00:00:00|0.14238
00:00:02|0.14244
00:00:02|0.14244
00:00:03|0.14244
00:00:04|0.14243
00:00:06|0.14243
00:00:07|0.14243
00:00:08|0.14243
00:00:09|0.14243
00:00:10|0.14243
00:00:11|0.14243
00:00:12|0.14243
00:00:13|0.14243
00:00:14|0.14243
00:00:15|0.14243
00:00:16|0.14244
00:00:18|0.14236
00:00:19|0.14236
00:00:20|0.14236
00:00:21|0.14236
00:00:22|0.14237
00:00:23|0.14237
00:00:24|0.14237
00:00:25|0.14237
00:00:26|0.14237
00:00:27|0.14238
00:00:28|0.14242
00:00:30|0.14242
00:00:31|0.14242
00:00:33|0.14242
00:00:33|0.14242
00:00:34|0.14242
00:00:35|0.14242
00:00:36|0.14242
00:00:37|0.14242
00:00:38|0.14242
00:00:39|0.14242
00:00:41|0.14242
00:00:43|0.14242
00:00:44|0.14242
00:00:45|0.14242
00:00:46|0.14248
00:00:47|0.14248
00:00:48|0.14248
00:00:49|0.14248
00:00:50|0.14248
00:00:50|0.14248
00:00:52|0.14248
00:00:53|0.14251
00:00:54|0.14251
00:00:56|0.14251
00:00:58|0.14251
00:00:58|0.14251
00:00:59|0.14251
00:01:00|0.14251
00:01:01|0.14251
00:01:02|0.14236
00:01:03|0.14236
00:01:05|0.14236
00:01:06|0.14236
00:01:07|0.14231
00:01:08|0.14231
00:01:09|0.14231
00:01:10|0.14231
00:01:11|0.14231
00:01:12|0.14231
00:01:13|0.14231
00:01:14|0.14237
00:01:16|0.14237
00:01:17|0.14237
00:01:18|0.14237
00:01:18|0.14237
00:01:19|0.14237
00:01:21|0.14237
00:01:23|0.14237
00:01:24|0.14237
00:01:24|0.14237
00:01:25|0.14237
00:01:26|0.14237
00:01:27|0.14237
00:01:29|0.14237
00:01:30|0.14237
00:01:31|0.14237
00:01:32|0.14237
00:01:33|0.14237
00:01:34|0.14237
00:01:35|0.14237
00:01:37|0.14237
00:01:38|0.14237
00:01:39|0.14237
00:01:40|0.14237
00:01:41|0.14245
00:01:43|0.14245
00:01:43|0.14245
00:01:45|0.14245
00:01:45|0.14245
00:01:48|0.14245
00:01:48|0.14245
00:01:49|0.14245
00:01:51|0.14245
00:01:52|0.14245
00:01:53|0.14245
00:01:54|0.14245
00:01:56|0.14245
00:01:57|0.14245
00:01:57|0.14245
00:01:58|0.14245
00:01:59|0.14245
00:02:00|0.14245
00:02:01|0.14245
00:02:03|0.14245
00:02:03|0.14245
00:02:05|0.14245
00:02:05|0.14245
00:02:07|0.14245
00:02:07|0.14245
00:02:08|0.14245
00:02:09|0.14245
00:02:12|0.14245
00:02:13|0.14247
00:02:14|0.14247
00:02:15|0.14247
00:02:17|0.14234
00:02:18|0.14234
00:02:18|0.14234
00:02:20|0.14234
00:02:20|0.14234
00:02:21|0.14234
00:02:23|0.1423
00:02:24|0.1423
00:02:26|0.14214
00:02:26|0.14212
00:02:27|0.14209
00:02:28|0.14209
00:02:30|0.14209
00:02:31|0.14209
00:02:31|0.14209
00:02:32|0.14209
00:02:33|0.14209
00:02:34|0.14209
00:02:35|0.14209
00:02:36|0.14209
00:02:37|0.14209
00:02:38|0.14209
00:02:39|0.14216
00:02:40|0.14216
00:02:42|0.14216
00:02:44|0.14216
00:02:44|0.14216
00:02:46|0.14216
00:02:46|0.14216
00:02:49|0.14221
00:02:49|0.14221
00:02:50|0.14221
00:02:51|0.14224
00:02:52|0.14224
00:02:54|0.14224
00:02:54|0.14224
00:02:55|0.1422
00:02:56|0.1422
00:02:58|0.1422
00:02:58|0.14209
00:03:00|0.14202
00:03:00|0.14198
00:03:02|0.14199
00:03:03|0.14199
00:03:04|0.14198
00:03:05|0.14198
00:03:06|0.14198
00:03:07|0.142
00:03:08|0.14189
00:03:10|0.14166
00:03:12|0.14164
00:03:12|0.1417
00:03:14|0.14173
00:03:15|0.14173
00:03:16|0.14173
00:03:18|0.14173
00:03:18|0.14173
00:03:19|0.14173
00:03:20|0.14173
00:03:21|0.14182
00:03:22|0.14188
00:03:23|0.14188
00:03:24|0.14188
00:03:25|0.14191
00:03:26|0.14191
00:03:27|0.14184
00:03:28|0.14184
00:03:29|0.14184
00:03:30|0.14184
00:03:31|0.14184
00:03:32|0.14184
00:03:33|0.14184
00:03:34|0.14184
00:03:35|0.14184
00:03:36|0.14184
00:03:38|0.14184
00:03:38|0.14184
00:03:39|0.14184
00:03:40|0.14184
00:03:41|0.14184
00:03:42|0.14184
00:03:44|0.14184
00:03:46|0.14184
00:03:46|0.14184
00:03:47|0.14184
00:03:50|0.14178
00:03:50|0.14178
00:03:51|0.14178
00:03:53|0.14178
00:03:53|0.14178
00:03:54|0.14184
00:03:56|0.14184
00:03:57|0.14184
00:03:57|0.14184
00:03:58|0.14184
00:03:59|0.14184
00:04:00|0.14184
00:04:02|0.14184
00:04:02|0.14176
00:04:05|0.14176
00:04:05|0.14176
00:04:07|0.14176
00:04:08|0.14176
00:04:10|0.14176
00:04:11|0.14176
00:04:12|0.14176
00:04:13|0.14176
00:04:13|0.14182
00:04:14|0.14182
00:04:17|0.14182
00:04:18|0.14181
00:04:19|0.14181
00:04:20|0.14181
00:04:21|0.14182
00:04:22|0.14174
00:04:23|0.14174
00:04:24|0.14174
00:04:25|0.14175
00:04:26|0.14175
00:04:27|0.14175
00:04:28|0.14175
00:04:29|0.14175
00:04:30|0.1416
00:04:31|0.1416
00:04:32|0.14154
00:04:33|0.14154
00:04:34|0.14176
00:04:35|0.14176
00:04:36|0.14176
00:04:37|0.14176
00:04:38|0.14176
00:04:39|0.14176
00:04:40|0.14176
00:04:41|0.14176
00:04:42|0.14176
00:04:44|0.14176
00:04:45|0.14176
00:04:47|0.14176
00:04:49|0.14176
00:04:51|0.14176
00:04:52|0.14176
00:04:53|0.14176
00:04:54|0.14176
00:04:55|0.14176
00:04:56|0.14176
00:04:57|0.14176
00:04:58|0.14176
00:05:00|0.14181
00:05:00|0.14182
00:05:03|0.14188
00:05:04|0.14187
00:05:04|0.14187
00:05:05|0.14187
00:05:07|0.14187
00:05:08|0.14188
00:05:10|0.14196
00:05:11|0.14197
00:05:13|0.14197
00:05:15|0.14197
00:05:15|0.14197
00:05:16|0.14207
00:05:17|0.14216
00:05:18|0.14207
00:05:19|0.14207
00:05:21|0.14211
00:05:22|0.14206
00:05:23|0.14206
00:05:24|0.14216
00:05:26|0.1422
00:05:28|0.1422
00:05:28|0.14212
00:05:29|0.14212
00:05:31|0.14212
00:05:32|0.14212
00:05:32|0.14212
00:05:34|0.14208
00:05:34|0.14208
00:05:35|0.14208
00:05:37|0.14208
00:05:37|0.14208
00:05:39|0.14208
00:05:39|0.14208
00:05:40|0.14208
00:05:41|0.14213
00:05:42|0.14213
00:05:43|0.14218
00:05:44|0.14222
00:05:45|0.14222
00:05:47|0.14215
00:05:48|0.14215
00:05:48|0.14215
00:05:51|0.14215
00:05:52|0.14215
00:05:53|0.14215
00:05:53|0.14215
00:05:55|0.14215
00:05:55|0.1421
00:05:57|0.1421
00:05:59|0.1421
00:05:59|0.1421
00:06:00|0.1421
00:06:01|0.14208
00:06:03|0.14208
00:06:03|0.14208
00:06:04|0.14208
00:06:06|0.14208
00:06:06|0.14202
00:06:08|0.14202
00:06:09|0.14202
00:06:10|0.14202
00:06:11|0.14202
00:06:13|0.14202
00:06:15|0.14204
00:06:15|0.14207
00:06:17|0.14207
00:06:18|0.14206
00:06:19|0.14206
00:06:20|0.14206
00:06:21|0.14206
00:06:23|0.14206
00:06:24|0.14206
00:06:25|0.14206
00:06:26|0.14206
00:06:27|0.14206
00:06:28|0.14206
00:06:29|0.1421
00:06:31|0.1421
00:06:31|0.1421
00:06:34|0.1421
00:06:34|0.1421
00:06:35|0.1421
00:06:36|0.1421
00:06:38|0.1421
00:06:39|0.1421
00:06:39|0.1421
00:06:41|0.1421
00:06:42|0.1421
00:06:43|0.1421
00:06:44|0.1421
00:06:45|0.1421
00:06:46|0.1421
00:06:48|0.1421
00:06:48|0.1421
00:06:50|0.1421
00:06:52|0.1421
00:06:52|0.1421
00:06:53|0.1421
00:06:54|0.1421
00:06:56|0.1421
00:06:56|0.1421
00:06:57|0.1421
00:06:59|0.1421
00:06:59|0.1421
00:07:00|0.1421
00:07:01|0.1421
00:07:02|0.1421
00:07:03|0.1421
00:07:04|0.14216
00:07:05|0.14223
00:07:06|0.14223
00:07:08|0.14223
00:07:08|0.14223
00:07:09|0.14223
00:07:10|0.14223
00:07:11|0.14231
00:07:13|0.14243
00:07:14|0.14234
00:07:15|0.14234
00:07:17|0.14234
00:07:17|0.14234
00:07:19|0.14234
00:07:20|0.14234
00:07:21|0.14234
00:07:23|0.14234
00:07:24|0.14234
00:07:24|0.14234
00:07:26|0.14234
00:07:27|0.14234
00:07:29|0.14234
00:07:29|0.14234
00:07:31|0.14234
00:07:31|0.14234
00:07:32|0.14234
00:07:33|0.14234
00:07:34|0.14234
00:07:35|0.1422
00:07:37|0.1422
00:07:38|0.1422
00:07:38|0.14225
00:07:39|0.14225
00:07:40|0.14225
00:07:41|0.14225
00:07:42|0.14225
00:07:43|0.14225
00:07:44|0.14225
00:07:45|0.14225
00:07:46|0.14225
00:07:48|0.14225
00:07:49|0.14225
00:07:50|0.14225
00:07:51|0.14231
00:07:52|0.14231
00:07:53|0.14231
00:07:54|0.14231
00:07:55|0.14231
00:07:56|0.14231
00:07:58|0.14231
00:07:58|0.14231
00:08:00|0.14231
00:08:01|0.14231
00:08:01|0.14231
00:08:03|0.14231
00:08:03|0.14231
00:08:06|0.14237
00:08:06|0.14237
00:08:08|0.14237
00:08:09|0.1424
00:08:10|0.1424
00:08:11|0.1424
00:08:12|0.1424
00:08:13|0.14232
00:08:14|0.14232
00:08:15|0.14232
00:08:16|0.14232
00:08:18|0.14232
00:08:20|0.14232
00:08:22|0.1423
00:08:22|0.1423
00:08:23|0.1423
00:08:24|0.1423
00:08:25|0.1423
00:08:26|0.1423
00:08:27|0.14221
00:08:28|0.14221
00:08:29|0.14221
00:08:30|0.14221
00:08:31|0.14221
00:08:32|0.14221
00:08:33|0.14221
00:08:35|0.14221
00:08:36|0.14221
00:08:37|0.14221
00:08:38|0.14221
00:08:39|0.14221
00:08:40|0.14221
00:08:41|0.14223
00:08:42|0.14223
00:08:43|0.14223
00:08:44|0.14223
00:08:45|0.14223
00:08:46|0.14223
00:08:47|0.14223
00:08:48|0.14223
00:08:49|0.14223
00:08:51|0.14217
00:08:52|0.14217
00:08:54|0.14216
00:08:54|0.14216
00:08:55|0.14216
00:08:56|0.14216
00:08:57|0.14216
00:08:59|0.1421
00:09:00|0.1421
00:09:02|0.1421
00:09:02|0.1421
00:09:03|0.1421
00:09:04|0.1421
00:09:05|0.1421
00:09:06|0.1421
00:09:08|0.1421
00:09:09|0.14217
00:09:10|0.14217
00:09:12|0.14217
00:09:12|0.14217
00:09:15|0.14217
00:09:15|0.14217
00:09:17|0.14217
00:09:18|0.14217
00:09:19|0.14217
00:09:21|0.14217
00:09:22|0.14217
00:09:23|0.14217
00:09:24|0.14217
00:09:25|0.14217
00:09:27|0.14217
00:09:28|0.14214
00:09:28|0.14214
00:09:30|0.14214
00:09:31|0.14214
00:09:32|0.14214
00:09:33|0.14214
00:09:33|0.14214
00:09:35|0.14214
00:09:35|0.1421
00:09:37|0.1421
00:09:38|0.1421
00:09:39|0.14206
00:09:39|0.14205
00:09:40|0.14205
00:09:42|0.14205
00:09:43|0.14205
00:09:43|0.14202
00:09:45|0.14202
00:09:45|0.14202
00:09:47|0.14202
00:09:47|0.14202
00:09:48|0.14202
00:09:51|0.14202
00:09:51|0.14202
00:09:52|0.14202
00:09:54|0.14212
00:09:55|0.14208
00:09:56|0.14208
00:09:58|0.14208
00:09:59|0.14208
00:10:00|0.14208
00:10:01|0.14208
00:10:03|0.14208
00:10:03|0.14216
00:10:04|0.14216
00:10:06|0.14216
00:10:08|0.14216
00:10:09|0.14227
00:10:10|0.14227
00:10:11|0.14227
00:10:13|0.14227
00:10:14|0.14227
00:10:15|0.14227
00:10:16|0.14224
00:10:17|0.14224
00:10:18|0.14224
00:10:19|0.14224
00:10:20|0.14224
00:10:20|0.14224
00:10:22|0.14227
00:10:23|0.14227
00:10:24|0.14227
00:10:25|0.14227
00:10:25|0.14227
00:10:27|0.14227
00:10:27|0.14227
00:10:29|0.1422
00:10:29|0.1422
00:10:31|0.1422
00:10:31|0.1422
00:10:32|0.1422
00:10:33|0.1422
00:10:36|0.14224
00:10:36|0.14224
00:10:37|0.14224
00:10:38|0.14224
00:10:39|0.14224
00:10:41|0.14224
00:10:42|0.14224
00:10:43|0.14224
00:10:44|0.14224
00:10:45|0.14224
00:10:46|0.14224
00:10:47|0.14224
00:10:48|0.14224
00:10:49|0.14224
00:10:50|0.14231
00:10:52|0.14229
00:10:53|0.14229
00:10:53|0.14229
00:10:55|0.14229
00:10:57|0.14233
00:10:58|0.14233
00:10:58|0.14233
00:10:59|0.14233
00:11:01|0.14233
00:11:02|0.14231
00:11:03|0.14231
00:11:04|0.14231
00:11:05|0.14231
00:11:07|0.14233
00:11:08|0.14233
00:11:08|0.14233
00:11:10|0.14233
00:11:11|0.14233
00:11:12|0.14233
00:11:12|0.14233
00:11:13|0.14239
00:11:14|0.14232
00:11:16|0.14232
00:11:17|0.14232
00:11:17|0.14232
00:11:18|0.14232
00:11:19|0.14232
00:11:21|0.14232
00:11:23|0.14232
00:11:23|0.14232
00:11:24|0.14232
00:11:27|0.14232
00:11:27|0.14232
00:11:28|0.14232
00:11:29|0.14232
00:11:30|0.14232
00:11:31|0.14232
00:11:32|0.14232
00:11:33|0.14232
00:11:34|0.14232
00:11:36|0.14236
00:11:37|0.14236
00:11:38|0.14236
00:11:39|0.14236
00:11:40|0.14236
00:11:41|0.14236
00:11:42|0.14236
00:11:43|0.14223
00:11:44|0.14243
00:11:45|0.14232
00:11:46|0.14232
00:11:47|0.14232
00:11:48|0.14232
00:11:49|0.14232
00:11:50|0.14232
00:11:51|0.14232
00:11:53|0.14232
00:11:55|0.14232
00:11:55|0.14232
00:11:56|0.14232
00:11:57|0.14232
00:11:58|0.14232
00:11:59|0.14232
00:12:01|0.14232
00:12:02|0.14232
00:12:03|0.14232
00:12:04|0.14232
00:12:05|0.1423
00:12:06|0.1423
00:12:07|0.1423
00:12:08|0.1423
00:12:09|0.1423
00:12:11|0.1423
00:12:11|0.1423
00:12:13|0.1423
00:12:15|0.1423
00:12:15|0.14227
00:12:16|0.14227
00:12:18|0.14216
00:12:18|0.14216
00:12:19|0.14222
00:12:21|0.14222
00:12:22|0.14222
00:12:23|0.14222
00:12:24|0.14222
00:12:24|0.14222
00:12:25|0.14222
00:12:27|0.14222
00:12:28|0.14222
00:12:29|0.14222
00:12:29|0.14222
00:12:30|0.14222
00:12:31|0.14219
00:12:34|0.14219
00:12:34|0.14219
00:12:35|0.14217
00:12:36|0.14217
00:12:37|0.14217
00:12:38|0.14217
00:12:39|0.14217
00:12:41|0.14217
00:12:42|0.14217
00:12:43|0.14217
00:12:44|0.14217
00:12:45|0.14217
00:12:46|0.14217
00:12:48|0.1422
00:12:49|0.14221
00:12:50|0.14221
00:12:51|0.14221
00:12:52|0.14221
00:12:53|0.14221
00:12:54|0.14221
00:12:55|0.14221
00:12:57|0.14221
00:12:57|0.14221
00:12:58|0.14221
00:12:59|0.14221
00:13:00|0.14227
00:13:01|0.14227
00:13:03|0.14227
00:13:04|0.14237
00:13:05|0.14226
00:13:06|0.14226
00:13:08|0.14229
00:13:09|0.14229
00:13:09|0.14229
00:13:11|0.14229
00:13:13|0.14229
00:13:13|0.14229
00:13:15|0.14229
00:13:17|0.14229
00:13:18|0.14229
00:13:18|0.14229
00:13:20|0.14229
00:13:21|0.14229
00:13:23|0.14229
00:13:24|0.14229
00:13:25|0.14229
00:13:27|0.14229
00:13:28|0.14229
00:13:29|0.14229
00:13:30|0.14229
00:13:31|0.14229
00:13:32|0.14229
00:13:33|0.14229
00:13:34|0.14229
00:13:35|0.14229
00:13:36|0.14229
00:13:37|0.14229
00:13:38|0.14229
00:13:39|0.14229
00:13:41|0.14227
00:13:41|0.14227
00:13:43|0.14227
00:13:44|0.14227
00:13:45|0.14227
00:13:45|0.14227
00:13:46|0.14227
00:13:47|0.14227
00:13:48|0.14227
00:13:49|0.14227
00:13:51|0.14227
00:13:52|0.14227
00:13:53|0.14227
00:13:55|0.14227
00:13:55|0.14227
00:13:57|0.14227
00:13:58|0.14227
00:13:58|0.14227
00:14:01|0.14227
00:14:01|0.14227
00:14:02|0.14227
00:14:03|0.14227
00:14:04|0.14227
00:14:06|0.14227
00:14:07|0.14227
00:14:08|0.14227
00:14:09|0.14227
00:14:10|0.14227
00:14:11|0.14227
00:14:13|0.14227
00:14:14|0.14227
00:14:14|0.14227
00:14:17|0.14218
00:14:18|0.14218
00:14:19|0.14218
00:14:20|0.14216
00:14:21|0.14216
00:14:23|0.14216
00:14:23|0.14216
00:14:24|0.14216
00:14:25|0.14216
00:14:26|0.14216
00:14:27|0.14216
00:14:28|0.14216
00:14:29|0.14216
00:14:31|0.14216
00:14:32|0.14216
00:14:32|0.14216
00:14:33|0.14216
00:14:34|0.1421
00:14:36|0.14216
00:14:36|0.14216
00:14:37|0.14216
00:14:38|0.14216
00:14:39|0.14216
00:14:40|0.14216
00:14:41|0.14216
00:14:42|0.14216
00:14:44|0.14216
00:14:44|0.14216
00:14:46|0.14216
00:14:47|0.14216
00:14:48|0.14216
00:14:49|0.14216
00:14:50|0.14211
00:14:51|0.14211
00:14:52|0.14209
00:14:53|0.14209
00:14:54|0.14209
00:14:55|0.14216
00:14:56|0.14216
00:14:57|0.14216
00:14:58|0.14216
00:15:00|0.14216
00:15:01|0.14216
00:15:01|0.14216
00:15:03|0.1422
00:15:05|0.1422
00:15:06|0.1422
00:15:08|0.1422
00:15:08|0.14217
00:15:10|0.14217
00:15:11|0.14217
00:15:12|0.14217
00:15:13|0.14217
00:15:15|0.14217
00:15:17|0.14217
00:15:18|0.14217
00:15:19|0.14217
00:15:20|0.14217
00:15:21|0.14217
00:15:23|0.14217
00:15:24|0.14217
00:15:25|0.14217
00:15:26|0.14217
00:15:27|0.14221
00:15:28|0.14221
00:15:29|0.14221
00:15:29|0.14221
00:15:31|0.14221
00:15:32|0.14221
00:15:33|0.14221
00:15:34|0.14221
00:15:34|0.14221
00:15:36|0.14221
00:15:37|0.14221
00:15:38|0.14221
00:15:39|0.14221
00:15:39|0.14182
00:15:42|0.14182
00:15:43|0.14182
00:15:43|0.14182
00:15:45|0.1419
00:15:46|0.1419
00:15:46|0.1419
00:15:47|0.1419
00:15:48|0.14187
00:15:50|0.14187
00:15:51|0.14187
00:15:52|0.1412
00:15:53|0.14125
00:15:54|0.1412
00:15:56|0.14124
00:15:58|0.14112
00:16:00|0.14125
00:16:01|0.14115
00:16:02|0.14121
00:16:04|0.14116
00:16:06|0.14118
00:16:06|0.141
00:16:08|0.14104
00:16:10|0.14107
00:16:11|0.14107
00:16:12|0.14107
00:16:13|0.14107
00:16:14|0.14107
00:16:16|0.14107
00:16:16|0.1412
00:16:18|0.14138
00:16:18|0.14136
00:16:19|0.14134
00:16:21|0.14134
00:16:22|0.1413
00:16:23|0.1413
00:16:24|0.1413
00:16:25|0.1413
00:16:27|0.1413
00:16:27|0.14149
00:16:29|0.14149
00:16:29|0.14148
00:16:30|0.14148
00:16:31|0.14141
00:16:32|0.14141
00:16:33|0.14141
00:16:34|0.14154
00:16:35|0.14154
00:16:36|0.14154
00:16:37|0.1414
00:16:38|0.1414
00:16:39|0.14149
00:16:40|0.14149
00:16:41|0.14149
00:16:42|0.14149
00:16:44|0.14154
00:16:45|0.14154
00:16:46|0.14153
00:16:47|0.14154
00:16:48|0.14154
00:16:49|0.14154
00:16:50|0.14154
00:16:51|0.14154
00:16:52|0.14152
00:16:53|0.14152
00:16:54|0.14152
00:16:55|0.14152
00:16:56|0.14152
00:16:58|0.14152
00:16:59|0.14152
00:17:01|0.14152
00:17:02|0.14152
00:17:03|0.14152
00:17:04|0.14152
00:17:05|0.14172
00:17:06|0.14173
00:17:08|0.14173
00:17:09|0.14173
00:17:11|0.14173
00:17:13|0.14167
00:17:14|0.14167
00:17:15|0.14167
00:17:17|0.14167
00:17:18|0.14167
00:17:19|0.14167
00:17:19|0.1416
00:17:21|0.1416
00:17:22|0.1416
00:17:23|0.1416
00:17:24|0.1416
00:17:25|0.1416
00:17:26|0.1416
00:17:27|0.1416
00:17:28|0.14158
00:17:29|0.14158
00:17:30|0.14145
00:17:31|0.14145
00:17:32|0.14145
00:17:33|0.14145
00:17:34|0.14145
00:17:35|0.14145
00:17:36|0.14145
00:17:37|0.14149
00:17:38|0.14149
00:17:39|0.14149
00:17:40|0.14149
00:17:41|0.14149
00:17:42|0.14149
00:17:43|0.14149
00:17:44|0.14155
00:17:45|0.14155
00:17:46|0.14155
00:17:47|0.14155
00:17:48|0.14155
00:17:49|0.1416
00:17:50|0.1416
00:17:51|0.1416
00:17:52|0.14159
00:17:53|0.14159
00:17:54|0.14159
00:17:55|0.1417
00:17:56|0.1417
00:17:57|0.14169
00:17:59|0.14169
00:18:01|0.14169
00:18:01|0.14169
00:18:02|0.14173
00:18:03|0.14173
00:18:05|0.1417
00:18:06|0.14174
00:18:07|0.14174
00:18:08|0.14174
00:18:09|0.14174
00:18:10|0.14174
00:18:12|0.1417
00:18:13|0.1417
00:18:14|0.1417
00:18:15|0.14173
00:18:16|0.14172
00:18:17|0.1417
00:18:18|0.1417
00:18:19|0.1417
00:18:21|0.14167
00:18:22|0.14163
00:18:22|0.14163
00:18:24|0.14162
00:18:26|0.14168
00:18:27|0.14168
00:18:27|0.14168
00:18:28|0.14168
00:18:29|0.14171
00:18:30|0.14171
00:18:31|0.14171
00:18:32|0.14171
00:18:33|0.14171
00:18:34|0.14171
00:18:35|0.14171
00:18:36|0.14171
00:18:38|0.14171
00:18:39|0.14171
00:18:41|0.14171
00:18:42|0.14171
00:18:43|0.14174
00:18:43|0.14173
00:18:44|0.14173
00:18:46|0.14173
00:18:47|0.14183
00:18:48|0.14183
00:18:49|0.14186
00:18:50|0.14186
00:18:51|0.14186
00:18:52|0.14186
00:18:53|0.14186
00:18:54|0.14186
00:18:54|0.14186
00:18:55|0.14186
00:18:57|0.14186
00:18:57|0.14186
00:18:59|0.14187
00:19:00|0.14188
00:19:02|0.14189
00:19:03|0.14189
00:19:04|0.14198
00:19:05|0.14189
00:19:07|0.14182
00:19:07|0.14193
00:19:08|0.14193
00:19:09|0.14193
00:19:10|0.14193
00:19:12|0.14193
00:19:13|0.14193
00:19:14|0.14193
00:19:16|0.14193
00:19:17|0.14193
00:19:19|0.14193
00:19:20|0.14193
00:19:20|0.14193
00:19:22|0.14198
00:19:22|0.14198
00:19:23|0.14198
00:19:25|0.14198
00:19:25|0.14195
00:19:27|0.14196
00:19:29|0.14196
00:19:30|0.14196
00:19:32|0.14198
00:19:33|0.14198
00:19:33|0.142
00:19:34|0.14204
00:19:36|0.14201
00:19:37|0.14208
00:19:38|0.14215
00:19:38|0.14208
00:19:40|0.1421
00:19:40|0.1421
00:19:41|0.1421
00:19:43|0.14216
00:19:43|0.14216
00:19:45|0.14216
00:19:46|0.14216
00:19:47|0.14216
00:19:48|0.14216
00:19:49|0.14223
00:19:50|0.1422
00:19:51|0.1422
00:19:52|0.1422
00:19:53|0.1422
00:19:54|0.1422
00:19:55|0.1422
00:19:56|0.1422
00:19:57|0.1422
00:19:58|0.1422
00:19:59|0.1422
00:20:00|0.14223
00:20:01|0.14223
00:20:02|0.14223
00:20:03|0.14223
00:20:04|0.14221
00:20:06|0.14219
00:20:07|0.14219
00:20:08|0.14219
00:20:09|0.14219
00:20:09|0.14216
00:20:11|0.14216
00:20:12|0.14216
00:20:13|0.14216
00:20:14|0.14216
00:20:15|0.14216
00:20:16|0.14216
00:20:17|0.14216
00:20:18|0.14209
00:20:19|0.14209
00:20:21|0.14209
00:20:21|0.14209
00:20:22|0.14209
00:20:24|0.14209
00:20:24|0.14209
00:20:25|0.14209
00:20:26|0.14209
00:20:27|0.14209
00:20:28|0.14209
00:20:29|0.14206
00:20:30|0.14206
00:20:31|0.14206
00:20:32|0.14206
00:20:33|0.14206
00:20:35|0.14206
00:20:35|0.14194
00:20:36|0.1419
00:20:38|0.1419
00:20:38|0.14195
00:20:39|0.14195
00:20:41|0.14195
00:20:41|0.14195
00:20:43|0.14195
00:20:43|0.14195
00:20:44|0.14197
00:20:46|0.14197
00:20:47|0.14197
00:20:47|0.14197
00:20:48|0.14198
00:20:49|0.14198
00:20:50|0.14198
00:20:51|0.14198
00:20:52|0.14198
00:20:53|0.14198
00:20:54|0.14205
00:20:55|0.14205
00:20:56|0.14205
00:20:58|0.14205
00:20:59|0.14205
00:20:59|0.14205
00:21:01|0.14205
00:21:02|0.14209
00:21:03|0.14209
00:21:04|0.14209
00:21:05|0.14209
00:21:07|0.14209
00:21:07|0.14214
00:21:08|0.14214
00:21:09|0.14214
00:21:10|0.14214
00:21:11|0.14209
00:21:13|0.14209
00:21:14|0.14209
00:21:15|0.14209
00:21:16|0.14209
00:21:17|0.14209
00:21:19|0.14209
00:21:20|0.14209
00:21:21|0.14206
00:21:22|0.14206
00:21:22|0.14205
00:21:23|0.14205
00:21:25|0.14205
00:21:25|0.14205
00:21:27|0.14205
00:21:28|0.14205
00:21:29|0.14205
00:21:30|0.14205
00:21:31|0.14207
00:21:32|0.14207
00:21:32|0.14207
00:21:33|0.14207
00:21:35|0.14208
00:21:35|0.14208
00:21:37|0.14208
00:21:39|0.14208
00:21:41|0.14214
00:21:41|0.14211
00:21:42|0.14213
00:21:43|0.14213
00:21:44|0.14211
00:21:45|0.14214
00:21:46|0.14211
00:21:47|0.14214
00:21:48|0.14214
00:21:49|0.14214
00:21:50|0.14214
00:21:51|0.14214
00:21:52|0.14206
00:21:53|0.14206
00:21:54|0.14206
00:21:55|0.1421
00:21:56|0.1421
00:21:58|0.1421
00:21:59|0.1421
00:21:59|0.1421
00:22:00|0.1421
00:22:01|0.1421
00:22:03|0.1421
00:22:03|0.1421
00:22:05|0.1421
00:22:06|0.1421
00:22:07|0.1421
00:22:08|0.1421
00:22:09|0.14209
00:22:09|0.14209
00:22:10|0.14209
00:22:11|0.14211
00:22:12|0.14197
00:22:14|0.14199
00:22:14|0.14185
00:22:16|0.14182
00:22:17|0.14182
00:22:17|0.14182
00:22:19|0.14182
00:22:20|0.14168
00:22:21|0.14164
00:22:22|0.14173
00:22:23|0.14182
00:22:24|0.14182
00:22:25|0.14179
00:22:27|0.14179
00:22:27|0.14179
00:22:30|0.14179
00:22:30|0.14179
00:22:32|0.14174
00:22:33|0.14174
00:22:34|0.14179
00:22:35|0.14173
00:22:37|0.14173
00:22:37|0.14173
00:22:39|0.14173
00:22:40|0.14173
00:22:41|0.14173
00:22:42|0.14173
00:22:44|0.14173
00:22:44|0.14175
00:22:46|0.14175
00:22:46|0.14175
00:22:47|0.14153
00:22:48|0.14163
00:22:49|0.14163
00:22:50|0.14163
00:22:51|0.14163
00:22:52|0.14163
00:22:53|0.14163
00:22:54|0.14163
00:22:55|0.14163
00:22:56|0.14163
00:22:57|0.14172
00:22:59|0.14172
00:22:59|0.14171
00:23:00|0.14171
00:23:02|0.14171
00:23:03|0.14171
00:23:04|0.14171
00:23:05|0.14171
00:23:06|0.14171
00:23:06|0.14171
00:23:07|0.14171
00:23:09|0.14163
00:23:10|0.14163
00:23:12|0.14163
00:23:13|0.14163
00:23:15|0.14163
00:23:16|0.14163
00:23:17|0.14166
00:23:18|0.14163
00:23:19|0.14163
00:23:21|0.14163
00:23:23|0.14163
00:23:23|0.14163
00:23:25|0.14163
00:23:26|0.14163
00:23:27|0.14163
00:23:28|0.14166
00:23:29|0.14166
00:23:30|0.14166
00:23:31|0.14166
00:23:32|0.14166
00:23:33|0.14166
00:23:35|0.14166
00:23:37|0.14162
00:23:37|0.14146
00:23:39|0.14146
00:23:40|0.14146
00:23:41|0.14146
00:23:42|0.14146
00:23:43|0.14146
00:23:45|0.14146
00:23:46|0.14146
00:23:47|0.14146
00:23:48|0.14145
00:23:49|0.14145
00:23:50|0.14145
00:23:51|0.14145
00:23:52|0.14145
00:23:53|0.14125
00:23:54|0.14125
00:23:55|0.14137
00:23:56|0.14137
00:23:57|0.14137
00:23:58|0.14137
00:23:59|0.14137
00:24:00|0.14134
00:24:02|0.14134
00:24:03|0.1413
00:24:04|0.1413
00:24:05|0.1413
00:24:06|0.14126
00:24:08|0.14131
00:24:10|0.14131
00:24:10|0.14124
00:24:11|0.14124
00:24:13|0.14124
00:24:15|0.14122
00:24:16|0.14129
00:24:18|0.1413
00:24:19|0.1413
00:24:20|0.1413
00:24:20|0.1413
00:24:22|0.14129
00:24:23|0.14129
00:24:23|0.14129
00:24:24|0.14129
00:24:26|0.14129
00:24:26|0.14129
00:24:28|0.14138
00:24:29|0.14138
00:24:31|0.14138
00:24:31|0.14138
00:24:32|0.14131
00:24:33|0.14131
00:24:34|0.14131
00:24:35|0.14131
00:24:36|0.14131
00:24:37|0.14131
00:24:38|0.14126
00:24:39|0.14126
00:24:41|0.14126
00:24:42|0.14126
00:24:43|0.14126
00:24:44|0.14126
00:24:45|0.14126
00:24:46|0.14126
00:24:47|0.14126
00:24:48|0.1412
00:24:49|0.1412
00:24:50|0.1412
00:24:51|0.14115
00:24:52|0.14115
00:24:53|0.14115
00:24:54|0.14115
00:24:55|0.14115
00:24:56|0.14115
00:24:57|0.14115
00:24:58|0.14115
00:24:59|0.14115
00:25:01|0.14133
00:25:01|0.14133
00:25:03|0.14133
00:25:05|0.14133
00:25:05|0.14133
00:25:07|0.14133
00:25:08|0.14133
00:25:10|0.14133
00:25:11|0.14133
00:25:12|0.14121
00:25:13|0.14121
00:25:14|0.14124
00:25:15|0.14124
00:25:16|0.14126
00:25:17|0.14126
00:25:18|0.14126
00:25:20|0.14126
00:25:20|0.14126
00:25:21|0.14121
00:25:22|0.14121
00:25:24|0.14121
00:25:25|0.14121
00:25:26|0.14121
00:25:28|0.14119
00:25:28|0.14119
00:25:30|0.14116
00:25:30|0.14108
00:25:32|0.14103
00:25:32|0.14103
00:25:33|0.1411
00:25:35|0.14101
00:25:35|0.14101
00:25:36|0.14101
00:25:37|0.14101
00:25:38|0.14101
00:25:39|0.14109
00:25:40|0.14109
00:25:42|0.14109
00:25:42|0.14103
00:25:43|0.141
00:25:44|0.14106
00:25:45|0.14094
00:25:47|0.14094
00:25:48|0.14099
00:25:49|0.14099
00:25:49|0.14099
00:25:52|0.14099
00:25:53|0.14099
00:25:53|0.14099
00:25:54|0.14097
00:25:56|0.14097
00:25:56|0.14099
00:25:58|0.14099
00:25:58|0.14089
00:26:00|0.14089
00:26:00|0.14089
00:26:02|0.14089
00:26:03|0.14089
00:26:04|0.14089
00:26:05|0.14104
00:26:06|0.14104
00:26:07|0.14104
00:26:09|0.1411
00:26:09|0.1411
00:26:10|0.14105
00:26:11|0.14105
00:26:12|0.14105
00:26:14|0.14105
00:26:15|0.14105
00:26:16|0.14106
00:26:17|0.14106
00:26:18|0.14106
00:26:20|0.14106
00:26:22|0.14113
00:26:23|0.14113
00:26:25|0.14113
00:26:25|0.14113
00:26:26|0.14113
00:26:27|0.1412
00:26:28|0.14124
00:26:29|0.14124
00:26:30|0.14124
00:26:31|0.14124
00:26:32|0.14124
00:26:34|0.14124
00:26:35|0.14124
00:26:36|0.14124
00:26:37|0.14117
00:26:38|0.14117
00:26:39|0.14117
00:26:40|0.14117
00:26:41|0.14117
00:26:42|0.14117
00:26:43|0.14117
00:26:44|0.14117
00:26:45|0.14117
00:26:46|0.14117
00:26:47|0.14117
00:26:48|0.14117
00:26:49|0.14117
00:26:50|0.14117
00:26:51|0.14117
00:26:52|0.14117
00:26:53|0.14117
00:26:54|0.14117
00:26:55|0.14117
00:26:56|0.14117
00:26:58|0.14117
00:26:59|0.14117
00:27:00|0.14124
00:27:01|0.14124
00:27:02|0.14124
00:27:02|0.14124
00:27:04|0.14124
00:27:05|0.14124
00:27:06|0.14124
00:27:07|0.14124
00:27:08|0.14124
00:27:09|0.14124
00:27:10|0.14124
00:27:11|0.14124
00:27:12|0.14124
00:27:13|0.14124
00:27:15|0.14124
00:27:16|0.14116
00:27:16|0.14116
00:27:18|0.14116
00:27:19|0.14116
00:27:20|0.14116
00:27:21|0.14116
00:27:22|0.14117
00:27:23|0.14117
00:27:25|0.14117
00:27:27|0.14117
00:27:27|0.14117
00:27:28|0.14117
00:27:29|0.14117
00:27:30|0.14117
00:27:32|0.14117
00:27:32|0.14117
00:27:34|0.14117
00:27:35|0.14108
00:27:36|0.14108
00:27:37|0.14112
00:27:38|0.14112
00:27:39|0.14112
00:27:40|0.14112
00:27:42|0.14103
00:27:43|0.14094
00:27:45|0.14094
00:27:45|0.14087
00:27:47|0.14094
00:27:49|0.14094
00:27:50|0.1409
00:27:51|0.14087
00:27:52|0.14087
00:27:53|0.14087
00:27:54|0.14095
00:27:55|0.14095
00:27:56|0.14095
00:27:57|0.14095
00:27:58|0.14095
00:27:59|0.14095
00:28:00|0.14095
00:28:01|0.14095
00:28:02|0.14095
00:28:03|0.14095
00:28:04|0.14098
00:28:05|0.14079
00:28:06|0.14079
00:28:07|0.14074
00:28:08|0.14062
00:28:09|0.14062
00:28:10|0.14069
00:28:11|0.1407
00:28:13|0.1407
00:28:14|0.1407
00:28:15|0.14063
00:28:16|0.14062
00:28:17|0.14062
00:28:18|0.14062
00:28:19|0.14062
00:28:20|0.14062
00:28:21|0.14062
00:28:22|0.14062
00:28:23|0.14062
00:28:24|0.14062
00:28:25|0.14062
00:28:27|0.14069
00:28:28|0.14069
00:28:29|0.14069
00:28:30|0.14071
00:28:31|0.14072
00:28:32|0.14072
00:28:32|0.1406
00:28:34|0.14053
00:28:35|0.14053
00:28:36|0.14053
00:28:37|0.14053
00:28:37|0.14053
00:28:38|0.14053
00:28:40|0.14053
00:28:40|0.14053
00:28:41|0.14053
00:28:43|0.14059
00:28:45|0.14054
00:28:46|0.14054
00:28:47|0.14054
00:28:48|0.14054
00:28:48|0.14054
00:28:50|0.14053
00:28:50|0.14053
00:28:51|0.14053
00:28:52|0.14053
00:28:54|0.14053
00:28:54|0.14053
00:28:56|0.14053
00:28:56|0.14066
00:28:58|0.14066
00:28:58|0.14066
00:29:00|0.14066
00:29:00|0.14066
00:29:02|0.14066
00:29:02|0.14066
00:29:03|0.14066
00:29:05|0.14066
00:29:06|0.14066
00:29:08|0.14066
00:29:09|0.14066
00:29:10|0.14061
00:29:11|0.14061
00:29:11|0.14061
00:29:12|0.1406
00:29:15|0.14063
00:29:16|0.14063
00:29:17|0.14063
00:29:18|0.14063
00:29:19|0.14061
00:29:20|0.14061
00:29:21|0.14061
00:29:22|0.14061
00:29:23|0.14066
00:29:24|0.14066
00:29:26|0.14066
00:29:26|0.14066
00:29:28|0.14066
00:29:28|0.14066
00:29:30|0.14066
00:29:31|0.14066
00:29:32|0.14063
00:29:33|0.14063
00:29:34|0.14063
00:29:35|0.14062
00:29:35|0.14062
00:29:37|0.14057
00:29:38|0.14057
00:29:39|0.14057
00:29:40|0.14052
00:29:41|0.14052
00:29:42|0.14051
00:29:44|0.1405
00:29:45|0.14053
00:29:46|0.14049
00:29:46|0.14049
00:29:47|0.14049
00:29:50|0.14044
00:29:50|0.14047
00:29:51|0.14047
00:29:53|0.14047
00:29:53|0.14047
00:29:55|0.14047
00:29:55|0.14047
00:29:56|0.14043
00:29:57|0.14043
00:29:58|0.14043
00:29:59|0.14043
00:30:00|0.14043
00:30:01|0.1403
00:30:03|0.14022
00:30:03|0.14022
00:30:05|0.14022
00:30:06|0.14022
00:30:07|0.14022
00:30:08|0.14022
00:30:09|0.14022
00:30:10|0.1402
00:30:12|0.14018
00:30:13|0.14023
00:30:14|0.14023
00:30:15|0.14021
00:30:16|0.14021
00:30:17|0.14021
00:30:18|0.14021
00:30:20|0.14019
00:30:20|0.14013
00:30:22|0.14011
00:30:23|0.14011
00:30:25|0.14007
00:30:26|0.14024
00:30:27|0.14028
00:30:28|0.14028
00:30:29|0.14018
00:30:31|0.14008
00:30:31|0.14008
00:30:32|0.14008
00:30:33|0.14008
00:30:35|0.14008
00:30:36|0.14008
00:30:37|0.14008
00:30:38|0.1402
00:30:39|0.1402
00:30:41|0.1402
00:30:42|0.14016
00:30:43|0.14016
00:30:45|0.14024
00:30:46|0.14015
00:30:48|0.14015
00:30:49|0.14014
00:30:50|0.14014
00:30:52|0.14011
00:30:53|0.14012
00:30:54|0.14012
00:30:55|0.14013
00:30:56|0.1401
00:30:57|0.1401
00:30:58|0.1401
00:30:59|0.14003
00:31:00|0.14012
00:31:01|0.14012
00:31:02|0.14012
00:31:03|0.14015
00:31:04|0.14011
00:31:05|0.14011
00:31:07|0.13989
00:31:08|0.13977
00:31:08|0.1398
00:31:09|0.13962
00:31:11|0.13962
00:31:12|0.1396
00:31:13|0.13958
00:31:14|0.13962
00:31:14|0.13964
00:31:16|0.13964
00:31:16|0.13964
00:31:18|0.13964
00:31:18|0.13964
00:31:19|0.13964
00:31:20|0.13976
00:31:21|0.13977
00:31:22|0.13977
00:31:24|0.13977
00:31:25|0.13977
00:31:26|0.13977
00:31:27|0.13977
00:31:28|0.13976
00:31:28|0.13976
00:31:30|0.13976
00:31:30|0.13976
00:31:32|0.13976
00:31:33|0.13981
00:31:34|0.13985
00:31:34|0.13985
00:31:36|0.13985
00:31:37|0.1399
00:31:38|0.14002
00:31:39|0.14002
00:31:40|0.14004
00:31:41|0.14003
00:31:42|0.14003
00:31:42|0.14003
00:31:44|0.14003
00:31:44|0.14003
00:31:46|0.14004
00:31:46|0.14004
00:31:47|0.14004
00:31:49|0.14004
00:31:50|0.14004
00:31:51|0.14004
00:31:53|0.14002
00:31:54|0.14002
00:31:55|0.14002
00:31:55|0.14006
00:31:56|0.14007
00:31:58|0.14011
00:31:58|0.14015
00:31:59|0.14015
00:32:00|0.14015
00:32:01|0.14015
00:32:02|0.14015
00:32:04|0.14012
00:32:04|0.14012
00:32:05|0.14014
00:32:06|0.14014
00:32:07|0.14014
00:32:08|0.14018
00:32:09|0.14018
00:32:11|0.14019
00:32:12|0.14019
00:32:13|0.14027
00:32:14|0.14038
00:32:15|0.14041
00:32:16|0.14041
00:32:18|0.14041
00:32:20|0.14039
00:32:20|0.14039
00:32:21|0.14042
00:32:22|0.14047
00:32:23|0.14047
00:32:24|0.14051
00:32:25|0.14051
00:32:26|0.14051
00:32:27|0.14057
00:32:29|0.14048
00:32:30|0.14048
00:32:31|0.14048
00:32:32|0.14048
00:32:34|0.14048
00:32:35|0.14048
00:32:35|0.14048
00:32:36|0.14048
00:32:37|0.14048
00:32:38|0.14048
00:32:39|0.14048
00:32:40|0.14048
00:32:41|0.14045
00:32:42|0.14045
00:32:43|0.14045
00:32:44|0.14045
00:32:45|0.14045
00:32:46|0.14045
00:32:47|0.14045
00:32:48|0.14045
00:32:49|0.14032
00:32:50|0.14031
00:32:51|0.14031
00:32:52|0.14032
00:32:53|0.14032
00:32:54|0.14032
00:32:55|0.14032
00:32:57|0.14024
00:32:57|0.14018
00:32:58|0.14018
00:32:59|0.14018
00:33:00|0.14018
00:33:01|0.14012
00:33:03|0.14016
00:33:03|0.14019
00:33:04|0.14019
00:33:05|0.14019
00:33:06|0.14019
00:33:08|0.14019
00:33:09|0.14017
00:33:10|0.14016
00:33:11|0.14016
00:33:12|0.14013
00:33:12|0.14013
00:33:13|0.14013
00:33:14|0.14013
00:33:16|0.14013
00:33:16|0.14013
00:33:17|0.14013
00:33:20|0.14013
00:33:20|0.14013
00:33:21|0.14013
00:33:22|0.14013
00:33:23|0.14013
00:33:24|0.14013
00:33:26|0.14013
00:33:26|0.14013
00:33:28|0.14013
00:33:28|0.14013
00:33:29|0.14013
00:33:30|0.14018
00:33:31|0.14018
00:33:33|0.14021
00:33:34|0.14021
00:33:35|0.14021
00:33:36|0.14021
00:33:37|0.14021
00:33:39|0.14021
00:33:40|0.14021
00:33:42|0.14021
00:33:42|0.14021
00:33:44|0.14021
00:33:44|0.14021
00:33:46|0.14021
00:33:46|0.14021
00:33:47|0.14021
00:33:48|0.14021
00:33:49|0.14021
00:33:51|0.14021
00:33:51|0.14016
00:33:52|0.14016
00:33:53|0.14016
00:33:54|0.14016
00:33:55|0.14016
00:33:57|0.14016
00:33:57|0.14016
00:33:58|0.14016
00:33:59|0.14016
00:34:00|0.14016
00:34:01|0.14015
00:34:02|0.14015
00:34:03|0.14015
00:34:05|0.14001
00:34:06|0.14001
00:34:07|0.14001
00:34:07|0.14009
00:34:09|0.14009
00:34:09|0.14009
00:34:11|0.14009
00:34:13|0.14009
00:34:14|0.14009
00:34:15|0.14009
00:34:16|0.14014
00:34:17|0.14014
00:34:19|0.14014
00:34:20|0.14014
00:34:21|0.14014
00:34:22|0.14014
00:34:23|0.14014
00:34:24|0.14014
00:34:24|0.14014
00:34:27|0.14014
00:34:27|0.14018
00:34:29|0.14018
00:34:29|0.14018
00:34:30|0.14018
00:34:31|0.14018
00:34:33|0.14022
00:34:34|0.14022
00:34:34|0.14022
00:34:35|0.14022
00:34:37|0.14022
00:34:38|0.14022
00:34:38|0.14018
00:34:40|0.14018
00:34:40|0.14014
00:34:42|0.14014
00:34:44|0.14014
00:34:46|0.14014
00:34:47|0.14014
00:34:49|0.14021
00:34:50|0.14021
00:34:51|0.14021
00:34:52|0.14021
00:34:53|0.14021
00:34:54|0.14021
00:34:55|0.14021
00:34:56|0.14021
00:34:57|0.14021
00:34:59|0.14021
00:34:59|0.14021
00:35:01|0.14006
00:35:01|0.14006
00:35:02|0.14007
00:35:04|0.14007
00:35:05|0.14005
00:35:07|0.14005
00:35:08|0.14005
00:35:09|0.1401
00:35:10|0.1401
00:35:12|0.1401
00:35:13|0.1401
00:35:14|0.1401
00:35:16|0.14011
00:35:17|0.14013
00:35:17|0.14013
00:35:18|0.14008
00:35:19|0.14008
00:35:20|0.14008
00:35:21|0.14008
00:35:22|0.14008
00:35:25|0.14008
00:35:26|0.14008
00:35:27|0.14008
00:35:28|0.14008
00:35:29|0.14008
00:35:30|0.14008
00:35:31|0.14008
00:35:32|0.14008
00:35:33|0.14015
00:35:34|0.1402
00:35:35|0.1402
00:35:36|0.14019
00:35:37|0.14016
00:35:38|0.14016
00:35:39|0.14016
00:35:40|0.14016
00:35:41|0.13999
00:35:42|0.13999
00:35:44|0.14002
00:35:46|0.14004
00:35:47|0.14004
00:35:48|0.14004
00:35:48|0.14004
00:35:49|0.14004
00:35:51|0.14004
00:35:52|0.14004
00:35:53|0.14004
00:35:54|0.14004
00:35:55|0.14004
00:35:56|0.14004
00:35:57|0.14004
00:35:58|0.14004
00:35:59|0.14004
00:36:00|0.14004
00:36:01|0.14004
00:36:02|0.14004
00:36:03|0.14004
00:36:04|0.14004
00:36:05|0.14002
00:36:06|0.14002
00:36:07|0.14002
00:36:08|0.14002
00:36:09|0.14002
00:36:10|0.14007
00:36:11|0.14007
00:36:13|0.14007
00:36:15|0.14003
00:36:15|0.14008
00:36:16|0.14008
00:36:17|0.14008
00:36:19|0.14008
00:36:19|0.14008
00:36:21|0.14008
00:36:23|0.14008
00:36:23|0.1401
00:36:24|0.1401
00:36:26|0.14
00:36:26|0.14
00:36:27|0.14
00:36:28|0.14
00:36:29|0.14004
00:36:30|0.14004
00:36:31|0.14004
00:36:32|0.14004
00:36:33|0.14004
00:36:34|0.14004
00:36:35|0.14004
00:36:36|0.14004
00:36:37|0.14008
00:36:39|0.14008
00:36:40|0.1401
00:36:41|0.1401
00:36:42|0.1401
00:36:43|0.1401
00:36:44|0.1401
00:36:46|0.1401
00:36:46|0.1401
00:36:49|0.1401
00:36:50|0.1401
00:36:50|0.1401
00:36:51|0.1401
00:36:53|0.14015
00:36:54|0.1401
00:36:55|0.1401
00:36:57|0.1401
00:36:57|0.1401
00:36:58|0.1401
00:36:59|0.1401
00:37:00|0.14014
00:37:01|0.1403
00:37:02|0.14027
00:37:04|0.14027
00:37:05|0.14027
00:37:07|0.14039
00:37:07|0.14039
00:37:09|0.14045
00:37:10|0.14045
00:37:12|0.14042
00:37:12|0.14042
00:37:13|0.14036
00:37:15|0.14032
00:37:16|0.14032
00:37:18|0.14033
00:37:18|0.14026
00:37:20|0.14026
00:37:21|0.1403
00:37:22|0.1403
00:37:23|0.1403
00:37:24|0.1403
00:37:25|0.1403
00:37:27|0.1403
00:37:28|0.14033
00:37:29|0.14033
00:37:30|0.14033
00:37:31|0.14033
00:37:32|0.14033
00:37:33|0.14039
00:37:34|0.14039
00:37:35|0.14039
00:37:36|0.14039
00:37:37|0.1404
00:37:38|0.1404
00:37:39|0.1404
00:37:40|0.1404
00:37:41|0.1404
00:37:43|0.1404
00:37:43|0.14042
00:37:45|0.14042
00:37:46|0.14042
00:37:46|0.14042
00:37:48|0.14042
00:37:49|0.14042
00:37:50|0.14042
00:37:51|0.14039
00:37:51|0.14037
00:37:52|0.14037
00:37:54|0.14037
00:37:54|0.14037
00:37:55|0.14037
00:37:56|0.14037
00:37:58|0.14037
00:38:00|0.14037
00:38:00|0.14018
00:38:01|0.14018
00:38:02|0.14018
00:38:05|0.14018
00:38:05|0.14018
00:38:06|0.14018
00:38:07|0.14018
00:38:08|0.14018
00:38:09|0.14018
00:38:10|0.14014
00:38:12|0.14014
00:38:12|0.14014
00:38:13|0.14025
00:38:14|0.14025
00:38:15|0.14025
00:38:16|0.14025
00:38:17|0.14025
00:38:18|0.14025
00:38:20|0.14025
00:38:21|0.14025
00:38:22|0.14025
00:38:23|0.14025
00:38:24|0.14023
00:38:25|0.14016
00:38:26|0.14016
00:38:27|0.14016
00:38:28|0.14016
00:38:29|0.14015
00:38:31|0.14015
00:38:32|0.14015
00:38:34|0.14015
00:38:35|0.14
00:38:36|0.14
00:38:37|0.14
00:38:38|0.13996
00:38:39|0.13996
00:38:40|0.13996
00:38:42|0.13996
00:38:43|0.13996
00:38:43|0.13996
00:38:44|0.13996
00:38:46|0.1399
00:38:46|0.1399
00:38:48|0.1399
00:38:48|0.1399
00:38:49|0.1399
00:38:50|0.1399
00:38:51|0.1399
00:38:52|0.1399
00:38:55|0.13996
00:38:55|0.13996
00:38:57|0.13998
00:38:58|0.13998
00:38:59|0.13998
00:39:00|0.13998
00:39:02|0.13996
00:39:03|0.13996
00:39:04|0.13996
00:39:05|0.13992
00:39:06|0.13992
00:39:07|0.13982
00:39:08|0.13982
00:39:10|0.13978
00:39:11|0.13976
00:39:11|0.13972
00:39:13|0.13972
00:39:14|0.13979
00:39:14|0.13976
00:39:17|0.13976
00:39:17|0.13976
00:39:18|0.13976
00:39:19|0.13976
00:39:20|0.13976
00:39:22|0.13976
00:39:23|0.13976
00:39:24|0.13976
00:39:25|0.13976
00:39:26|0.13976
00:39:28|0.13989
00:39:29|0.13977
00:39:30|0.13977
00:39:31|0.13976
00:39:32|0.1397
00:39:33|0.13962
00:39:34|0.13962
00:39:35|0.13962
00:39:36|0.13962
00:39:37|0.13956
00:39:38|0.13957
00:39:39|0.13957
00:39:40|0.13956
00:39:41|0.13955
00:39:42|0.13951
00:39:43|0.13952
00:39:44|0.13954
00:39:45|0.13947
00:39:46|0.1393
00:39:47|0.13917
00:39:48|0.13934
00:39:49|0.13934
00:39:50|0.13934
00:39:51|0.13934
00:39:52|0.13934
00:39:53|0.13948
00:39:54|0.13946
00:39:55|0.13946
00:39:56|0.1395
00:39:57|0.13945
00:39:58|0.13945
00:39:59|0.13944
00:40:00|0.13933
00:40:02|0.13941
00:40:02|0.13941
00:40:04|0.13941
00:40:05|0.13931
00:40:06|0.13931
00:40:07|0.13933
00:40:08|0.13929
00:40:09|0.13928
00:40:10|0.13928
00:40:11|0.13941
00:40:12|0.13941
00:40:13|0.13941
00:40:14|0.13941
00:40:15|0.13941
00:40:16|0.13927
00:40:17|0.13928
00:40:18|0.13928
00:40:19|0.13928
00:40:20|0.13928
00:40:21|0.13935
00:40:22|0.13935
00:40:23|0.13935
00:40:24|0.13935
00:40:25|0.13935
00:40:26|0.13933
00:40:27|0.13925
00:40:28|0.13924
00:40:29|0.13927
00:40:30|0.13927
00:40:32|0.13927
00:40:34|0.13943
00:40:34|0.1395
00:40:35|0.13949
00:40:37|0.13949
00:40:38|0.13949
00:40:39|0.1395
00:40:40|0.13944
00:40:41|0.13944
00:40:42|0.13942
00:40:43|0.13942
00:40:44|0.13942
00:40:46|0.13942
00:40:46|0.13942
00:40:47|0.13942
00:40:48|0.13942
00:40:50|0.13942
00:40:51|0.13939
00:40:52|0.13939
00:40:53|0.13939
00:40:54|0.13939
00:40:55|0.13939
00:40:56|0.13939
00:40:57|0.13939
00:40:58|0.13939
00:40:59|0.13939
00:41:00|0.13942
00:41:01|0.13942
00:41:02|0.13953
00:41:03|0.13955
00:41:05|0.13955
00:41:05|0.1396
00:41:08|0.13963
00:41:09|0.13963
00:41:09|0.13963
00:41:11|0.13963
00:41:12|0.13963
00:41:13|0.13967
00:41:15|0.13967
00:41:15|0.13967
00:41:17|0.13967
00:41:18|0.13967
00:41:20|0.13967
00:41:20|0.13967
00:41:21|0.13967
00:41:22|0.13967
00:41:25|0.13967
00:41:26|0.13967
00:41:27|0.13967
00:41:27|0.13967
00:41:29|0.13956
00:41:30|0.13956
00:41:30|0.13956
00:41:33|0.13955
00:41:33|0.13955
00:41:35|0.13949
00:41:37|0.13949
00:41:38|0.13949
00:41:40|0.13949
00:41:40|0.13949
00:41:41|0.13949
00:41:43|0.13955
00:41:44|0.13955
00:41:45|0.13955
00:41:46|0.13955
00:41:47|0.13955
00:41:49|0.13955
00:41:50|0.13955
00:41:50|0.13955
00:41:51|0.13955
00:41:52|0.13955
00:41:53|0.13958
00:41:54|0.13958
00:41:56|0.13958
00:41:58|0.13958
00:41:58|0.13958
00:41:59|0.13958
00:42:00|0.13958
00:42:01|0.13958
00:42:03|0.13958
00:42:03|0.13958
00:42:04|0.13963
00:42:06|0.13963
00:42:07|0.13949
00:42:08|0.13949
00:42:10|0.13949
00:42:11|0.13962
00:42:12|0.13962
00:42:13|0.13962
00:42:14|0.13962
00:42:15|0.13962
00:42:16|0.13962
00:42:17|0.13962
00:42:18|0.13962
00:42:19|0.13962
00:42:20|0.13962
00:42:21|0.13962
00:42:22|0.13962
00:42:23|0.13962
00:42:24|0.13962
00:42:25|0.13962
00:42:27|0.13948
00:42:27|0.13948
00:42:29|0.13948
00:42:29|0.13948
00:42:32|0.13948
00:42:32|0.13948
00:42:33|0.13948
00:42:34|0.13948
00:42:35|0.13939
00:42:36|0.13934
00:42:37|0.13934
00:42:39|0.13929
00:42:40|0.13927
00:42:41|0.13925
00:42:42|0.13921
00:42:43|0.13921
00:42:45|0.13921
00:42:46|0.13921
00:42:47|0.13921
00:42:48|0.13929
00:42:49|0.13934
00:42:50|0.13934
00:42:51|0.13934
00:42:52|0.13937
00:42:53|0.13937
00:42:54|0.13937
00:42:55|0.13937
00:42:56|0.13937
00:42:57|0.13921
00:42:58|0.13921
00:42:59|0.13921
00:43:00|0.13921
00:43:01|0.13921
00:43:02|0.13913
00:43:03|0.13907
00:43:04|0.13906
00:43:06|0.13906
00:43:07|0.13906
00:43:08|0.139
00:43:08|0.13908
00:43:10|0.13908
00:43:10|0.13908
00:43:12|0.13908
00:43:13|0.13908
00:43:15|0.13908
00:43:15|0.13908
00:43:16|0.13908
00:43:17|0.13908
00:43:18|0.13908
00:43:19|0.13908
00:43:20|0.13908
00:43:21|0.13908
00:43:22|0.13908
00:43:23|0.13908
00:43:24|0.13908
00:43:26|0.13907
00:43:27|0.13907
00:43:28|0.13907
00:43:29|0.13907
00:43:30|0.13907
00:43:31|0.13907
00:43:33|0.13907
00:43:35|0.13902
00:43:36|0.13895
00:43:37|0.13895
00:43:38|0.13895
00:43:40|0.13869
00:43:41|0.13864
00:43:42|0.1386
00:43:44|0.13856
00:43:45|0.13856
00:43:45|0.13856
00:43:46|0.13847
00:43:47|0.13844
00:43:48|0.13843
00:43:50|0.13839
00:43:50|0.13837
00:43:52|0.13851
00:43:53|0.13851
00:43:55|0.13855
00:43:55|0.1388
00:43:56|0.1388
00:43:57|0.1388
00:43:58|0.13885
00:43:59|0.13889
00:44:00|0.13913
00:44:01|0.13909
00:44:02|0.13911
00:44:03|0.13911
00:44:04|0.13913
00:44:05|0.13913
00:44:06|0.13913
00:44:08|0.1391
00:44:08|0.1391
00:44:09|0.13925
00:44:10|0.1393
00:44:11|0.13933
00:44:12|0.13938
00:44:13|0.13939
00:44:14|0.13948
00:44:15|0.13958
00:44:16|0.13949
00:44:17|0.13949
00:44:18|0.13949
00:44:19|0.13949
00:44:20|0.13939
00:44:21|0.13934
00:44:22|0.13934
00:44:23|0.13927
00:44:25|0.13919
00:44:25|0.13919
00:44:27|0.13914
00:44:28|0.13923
00:44:29|0.13921
00:44:30|0.1392
00:44:32|0.13906
00:44:34|0.13899
00:44:35|0.13907
00:44:36|0.13893
00:44:38|0.13892
00:44:39|0.13892
00:44:40|0.13892
00:44:41|0.13898
00:44:42|0.13906
00:44:42|0.13916
00:44:44|0.13899
00:44:44|0.13899
00:44:46|0.13899
00:44:47|0.13899
00:44:48|0.13922
00:44:48|0.13922
00:44:50|0.13918
00:44:50|0.13915
00:44:52|0.13915
00:44:53|0.139
00:44:55|0.139
00:44:55|0.13916
00:44:57|0.13916
00:44:57|0.13916
00:44:58|0.13916
00:44:59|0.13916
00:45:00|0.13916
00:45:02|0.13916
00:45:02|0.13916
00:45:03|0.13916
00:45:06|0.13916
00:45:07|0.1392
00:45:08|0.13921
00:45:09|0.13921
00:45:10|0.13921
00:45:11|0.1392
00:45:13|0.1392
00:45:15|0.13944
00:45:16|0.13945
00:45:17|0.13931
00:45:18|0.13931
00:45:19|0.13931
00:45:20|0.13931
00:45:21|0.13931
00:45:22|0.13926
00:45:23|0.13924
00:45:24|0.13925
00:45:25|0.13925
00:45:26|0.13924
00:45:27|0.1393
00:45:28|0.1393
00:45:29|0.1393
00:45:30|0.1392
00:45:31|0.1392
00:45:32|0.1392
00:45:33|0.1392
00:45:35|0.1392
00:45:35|0.1392
00:45:38|0.13912
00:45:39|0.13912
00:45:40|0.13912
00:45:41|0.13911
00:45:43|0.13906
00:45:45|0.13906
00:45:46|0.13906
00:45:47|0.13904
00:45:49|0.13904
00:45:50|0.13904
00:45:50|0.13904
00:45:52|0.13899
00:45:53|0.13899
00:45:53|0.13899
00:45:54|0.13899
00:45:55|0.13892
00:45:56|0.13908
00:45:58|0.13908
00:45:59|0.13908
00:46:00|0.13908
00:46:00|0.13908
00:46:02|0.13908
00:46:03|0.13896
00:46:04|0.13896
00:46:04|0.13896
00:46:06|0.13903
00:46:07|0.13903
00:46:08|0.13897
00:46:09|0.13897
00:46:11|0.13903
00:46:12|0.13903
00:46:14|0.13887
00:46:14|0.13871
00:46:15|0.13876
00:46:16|0.13865
00:46:17|0.13861
00:46:18|0.13854
00:46:20|0.13858
00:46:21|0.13852
00:46:21|0.13848
00:46:22|0.13848
00:46:23|0.13833
00:46:24|0.13821
00:46:26|0.13828
00:46:27|0.13822
00:46:28|0.13813
00:46:28|0.13814
00:46:30|0.13815
00:46:30|0.13816
00:46:31|0.13816
00:46:33|0.13827
00:46:33|0.13827
00:46:35|0.13827
00:46:36|0.13827
00:46:37|0.13827
00:46:39|0.13816
00:46:40|0.13816
00:46:41|0.13816
00:46:42|0.13815
00:46:43|0.13816
00:46:44|0.13816
00:46:46|0.13816
00:46:47|0.13832
00:46:47|0.13844
00:46:48|0.13857
00:46:50|0.13857
00:46:51|0.13857
00:46:51|0.13857
00:46:52|0.13841
00:46:54|0.13848
00:46:55|0.13848
00:46:56|0.13842
00:46:57|0.13842
00:46:57|0.13842
00:46:58|0.13842
00:46:59|0.13849
00:47:01|0.13842
00:47:01|0.13854
00:47:03|0.13854
00:47:04|0.13851
00:47:05|0.13851
00:47:06|0.13841
00:47:07|0.13841
00:47:09|0.13848
00:47:10|0.13848
00:47:11|0.13848
00:47:12|0.13841
00:47:13|0.13852
00:47:14|0.13852
00:47:15|0.13852
00:47:16|0.13852
00:47:17|0.1386
00:47:18|0.13868
00:47:19|0.13868
00:47:20|0.13868
00:47:21|0.13865
00:47:22|0.13858
00:47:23|0.13855
00:47:24|0.13863
00:47:25|0.13863
00:47:26|0.13863
00:47:27|0.13863
00:47:28|0.13846
00:47:29|0.13846
00:47:30|0.13846
00:47:31|0.1384
00:47:32|0.1384
00:47:33|0.1384
00:47:34|0.1383
00:47:35|0.13829
00:47:37|0.13818
00:47:38|0.13805
00:47:39|0.13805
00:47:40|0.138
00:47:41|0.138
00:47:43|0.13815
00:47:43|0.13813
00:47:44|0.13801
00:47:46|0.13801
00:47:47|0.13796
00:47:47|0.13796
00:47:48|0.13796
00:47:49|0.13803
00:47:50|0.13801
00:47:51|0.13801
00:47:52|0.13804
00:47:54|0.13804
00:47:55|0.13804
00:47:56|0.13804
00:47:57|0.13786
00:47:58|0.13786
00:47:59|0.13786
00:48:00|0.13788
00:48:01|0.13788
00:48:02|0.13794
00:48:03|0.13788
00:48:04|0.13767
00:48:05|0.13777
00:48:06|0.13784
00:48:07|0.13784
00:48:08|0.1376
00:48:09|0.1378
00:48:10|0.1378
00:48:11|0.13778
00:48:12|0.13781
00:48:13|0.13781
00:48:14|0.13781
00:48:15|0.13781
00:48:16|0.13768
00:48:17|0.13768
00:48:18|0.13768
00:48:19|0.13772
00:48:20|0.13769
00:48:21|0.13769
00:48:22|0.13764
00:48:23|0.13763
00:48:24|0.1375
00:48:25|0.13731
00:48:27|0.13733
00:48:28|0.13738
00:48:29|0.13738
00:48:30|0.13734
00:48:31|0.13734
00:48:33|0.13738
00:48:33|0.13738
00:48:34|0.13722
00:48:35|0.13722
00:48:37|0.13738
00:48:39|0.13722
00:48:41|0.13721
00:48:42|0.13721
00:48:42|0.13721
00:48:44|0.13738
00:48:45|0.13738
00:48:45|0.13715
00:48:48|0.13731
00:48:49|0.13712
00:48:50|0.13722
00:48:51|0.13722
00:48:52|0.13731
00:48:53|0.13731
00:48:54|0.13731
00:48:55|0.13731
00:48:56|0.13731
00:48:57|0.13727
00:48:58|0.13727
00:48:59|0.13727
00:49:00|0.13727
00:49:01|0.13727
00:49:03|0.13727
00:49:03|0.13727
00:49:05|0.13727
00:49:07|0.13726
00:49:09|0.13732
00:49:09|0.13727
00:49:10|0.13727
00:49:11|0.13727
00:49:12|0.13725
00:49:13|0.13725
00:49:14|0.13725
00:49:15|0.13725
00:49:16|0.13725
00:49:18|0.13725
00:49:18|0.13725
00:49:20|0.13734
00:49:21|0.13748
00:49:22|0.13761
00:49:23|0.13753
00:49:24|0.13768
00:49:25|0.13772
00:49:26|0.13772
00:49:27|0.13776
00:49:28|0.13776
00:49:29|0.13776
00:49:30|0.13776
00:49:31|0.13776
00:49:32|0.13776
00:49:33|0.13775
00:49:34|0.13762
00:49:35|0.13761
00:49:36|0.13761
00:49:37|0.13761
00:49:39|0.13727
00:49:40|0.1376
00:49:42|0.1376
00:49:42|0.1376
00:49:43|0.1376
00:49:46|0.13756
00:49:47|0.13764
00:49:47|0.13764
00:49:49|0.13764
00:49:49|0.13764
00:49:50|0.13764
00:49:51|0.13764
00:49:52|0.13764
00:49:53|0.13762
00:49:54|0.13762
00:49:55|0.13749
00:49:56|0.13762
00:49:57|0.13769
00:49:58|0.13769
00:50:00|0.13769
00:50:01|0.13769
00:50:01|0.13762
00:50:02|0.13762
00:50:03|0.13762
00:50:04|0.1377
00:50:05|0.1377
00:50:08|0.1377
00:50:08|0.13787
00:50:09|0.13788
00:50:10|0.13788
00:50:11|0.13777
00:50:12|0.13777
00:50:13|0.13771
00:50:14|0.13768
00:50:15|0.13768
00:50:16|0.13768
00:50:17|0.13768
00:50:18|0.13772
00:50:20|0.13772
00:50:22|0.13748
00:50:23|0.13747
00:50:24|0.13747
00:50:25|0.13759
00:50:26|0.13759
00:50:27|0.13742
00:50:28|0.13742
00:50:29|0.13742
00:50:30|0.13742
00:50:31|0.13743
00:50:33|0.13743
00:50:34|0.13754
00:50:34|0.13734
00:50:35|0.13734
00:50:36|0.13734
00:50:38|0.13734
00:50:40|0.13734
00:50:40|0.13734
00:50:41|0.13734
00:50:42|0.13734
00:50:43|0.13734
00:50:44|0.13734
00:50:46|0.13734
00:50:47|0.13723
00:50:48|0.13723
00:50:50|0.13723
00:50:50|0.13723
00:50:52|0.1372
00:50:54|0.13727
00:50:54|0.13727
00:50:56|0.13727
00:50:56|0.13727
00:50:57|0.13727
00:50:59|0.13727
00:51:00|0.13727
00:51:01|0.13717
00:51:02|0.13717
00:51:03|0.1371
00:51:04|0.13743
00:51:05|0.13743
00:51:06|0.13743
00:51:07|0.1373
00:51:08|0.1373
00:51:09|0.13727
00:51:10|0.13727
00:51:11|0.13727
00:51:12|0.13727
00:51:13|0.13716
00:51:14|0.13716
00:51:15|0.13716
00:51:16|0.13716
00:51:18|0.13716
00:51:18|0.13716
00:51:19|0.13716
00:51:21|0.13726
00:51:22|0.13726
00:51:24|0.13721
00:51:24|0.13721
00:51:26|0.13707
00:51:26|0.13707
00:51:28|0.13707
00:51:29|0.13695
00:51:30|0.13683
00:51:31|0.13677
00:51:33|0.13676
00:51:34|0.13681
00:51:35|0.13681
00:51:36|0.1369
00:51:37|0.1369
00:51:38|0.1369
00:51:39|0.1369
00:51:40|0.1369
00:51:42|0.1369
00:51:43|0.1369
00:51:45|0.1369
00:51:46|0.13685
00:51:47|0.13667
00:51:49|0.13693
00:51:50|0.13693
00:51:51|0.13675
00:51:53|0.13675
00:51:54|0.13675
00:51:54|0.13688
00:51:55|0.13688
00:51:56|0.13688
00:51:57|0.13688
00:51:59|0.13688
00:52:00|0.13687
00:52:01|0.13691
00:52:02|0.13691
00:52:03|0.13691
00:52:04|0.13708
00:52:06|0.13707
00:52:07|0.1371
00:52:08|0.1371
00:52:09|0.1371
00:52:10|0.1371
00:52:11|0.1371
00:52:12|0.1371
00:52:13|0.13715
00:52:15|0.13713
00:52:16|0.13713
00:52:17|0.13713
00:52:19|0.13713
00:52:19|0.13693
00:52:20|0.13693
00:52:21|0.13693
00:52:22|0.13688
00:52:25|0.13681
00:52:25|0.13699
00:52:26|0.13699
00:52:27|0.13699
00:52:28|0.13699
00:52:29|0.13692
00:52:30|0.13692
00:52:32|0.13692
00:52:32|0.13692
00:52:33|0.13692
00:52:34|0.13692
00:52:35|0.13702
00:52:37|0.13702
00:52:37|0.13693
00:52:38|0.13693
00:52:39|0.13707
00:52:41|0.1371
00:52:42|0.1371
00:52:44|0.1371
00:52:44|0.1371
00:52:45|0.1371
00:52:47|0.1371
00:52:47|0.1371
00:52:48|0.1371
00:52:50|0.13713
00:52:51|0.13727
00:52:52|0.13727
00:52:53|0.13727
00:52:54|0.13727
00:52:56|0.13727
00:52:57|0.13727
00:52:58|0.13727
00:52:58|0.13727
00:52:59|0.13725
00:53:01|0.13725
00:53:02|0.13725
00:53:02|0.13725
00:53:04|0.13725
00:53:05|0.13725
00:53:05|0.13725
00:53:08|0.13725
00:53:09|0.13725
00:53:09|0.13725
00:53:10|0.13725
00:53:12|0.13721
00:53:13|0.13721
00:53:14|0.13721
00:53:15|0.13721
00:53:16|0.1371
00:53:17|0.13714
00:53:18|0.13714
00:53:20|0.13717
00:53:21|0.13707
00:53:21|0.13706
00:53:22|0.13706
00:53:23|0.13706
00:53:24|0.13706
00:53:25|0.13706
00:53:26|0.13706
00:53:27|0.13706
00:53:28|0.13706
00:53:29|0.13706
00:53:30|0.13706
00:53:32|0.13704
00:53:33|0.13713
00:53:34|0.13687
00:53:35|0.13706
00:53:36|0.13706
00:53:37|0.13706
00:53:38|0.13707
00:53:39|0.13707
00:53:40|0.13707
00:53:41|0.13692
00:53:43|0.13684
00:53:44|0.13684
00:53:45|0.13684
00:53:46|0.13686
00:53:47|0.13686
00:53:48|0.13686
00:53:50|0.13678
00:53:52|0.1367
00:53:52|0.13679
00:53:53|0.13679
00:53:54|0.13679
00:53:55|0.13679
00:53:56|0.13679
00:53:57|0.13693
00:53:58|0.13693
00:53:59|0.13693
00:54:00|0.13693
00:54:02|0.13693
00:54:02|0.13692
00:54:03|0.13692
00:54:04|0.13692
00:54:05|0.13692
00:54:07|0.13692
00:54:07|0.13686
00:54:08|0.13686
00:54:09|0.13686
00:54:10|0.13678
00:54:11|0.13678
00:54:12|0.13678
00:54:13|0.13678
00:54:14|0.13678
00:54:16|0.13674
00:54:17|0.13674
00:54:18|0.13674
00:54:20|0.13674
00:54:20|0.13674
00:54:21|0.1366
00:54:22|0.1367
00:54:24|0.1367
00:54:25|0.1367
00:54:25|0.13673
00:54:27|0.13673
00:54:28|0.13656
00:54:29|0.13663
00:54:30|0.13663
00:54:31|0.13663
00:54:32|0.13663
00:54:34|0.13648
00:54:35|0.13648
00:54:36|0.13648
00:54:36|0.13648
00:54:39|0.13648
00:54:39|0.13635
00:54:40|0.13642
00:54:42|0.13633
00:54:43|0.13641
00:54:45|0.13641
00:54:46|0.13641
00:54:47|0.13652
00:54:47|0.13652
00:54:49|0.13652
00:54:50|0.13652
00:54:50|0.13652
00:54:51|0.13652
00:54:52|0.13652
00:54:53|0.13652
00:54:54|0.13652
00:54:56|0.13655
00:54:56|0.13655
00:54:58|0.13666
00:54:59|0.13666
00:55:00|0.13676
00:55:02|0.13685
00:55:02|0.13704
00:55:03|0.13704
00:55:04|0.13688
00:55:05|0.13695
00:55:06|0.13695
00:55:08|0.13695
00:55:08|0.13697
00:55:09|0.13697
00:55:10|0.13697
00:55:11|0.13708
00:55:12|0.13709
00:55:13|0.13709
00:55:14|0.13709
00:55:15|0.13709
00:55:16|0.13709
00:55:17|0.13709
00:55:18|0.1372
00:55:20|0.1372
00:55:21|0.13739
00:55:22|0.1374
00:55:24|0.13769
00:55:24|0.1376
00:55:26|0.1376
00:55:27|0.1376
00:55:27|0.1376
00:55:29|0.1376
00:55:30|0.13769
00:55:31|0.1378
00:55:33|0.13785
00:55:33|0.13794
00:55:35|0.13783
00:55:35|0.13783
00:55:36|0.1379
00:55:38|0.13794
00:55:38|0.13794
00:55:39|0.13794
00:55:41|0.13792
00:55:41|0.13787
00:55:43|0.13787
00:55:43|0.13789
00:55:45|0.13782
00:55:46|0.13782
00:55:46|0.13777
00:55:48|0.13791
00:55:50|0.13791
00:55:51|0.13772
00:55:52|0.13764
00:55:53|0.13764
00:55:55|0.13764
00:55:56|0.13772
00:55:57|0.13786
00:55:58|0.13786
00:55:59|0.13786
00:55:59|0.13786
00:56:01|0.13774
00:56:02|0.1377
00:56:04|0.13765
00:56:05|0.13775
00:56:06|0.13765
00:56:07|0.13765
00:56:09|0.13767
00:56:11|0.13773
00:56:11|0.13773
00:56:13|0.13773
00:56:14|0.13773
00:56:14|0.13781
00:56:15|0.13781
00:56:17|0.13781
00:56:17|0.13781
00:56:20|0.13781
00:56:20|0.13781
00:56:21|0.13781
00:56:22|0.13781
00:56:24|0.13784
00:56:25|0.13784
00:56:26|0.13786
00:56:27|0.13786
00:56:28|0.13784
00:56:29|0.13782
00:56:30|0.13782
00:56:31|0.13793
00:56:33|0.13781
00:56:33|0.13781
00:56:34|0.13785
00:56:36|0.13785
00:56:37|0.13785
00:56:38|0.13785
00:56:39|0.13785
00:56:39|0.13785
00:56:41|0.13785
00:56:42|0.13785
00:56:42|0.13785
00:56:44|0.13785
00:56:44|0.13785
00:56:47|0.1378
00:56:48|0.1378
00:56:48|0.1378
00:56:49|0.1378
00:56:50|0.13776
00:56:51|0.13764
00:56:52|0.13764
00:56:54|0.13764
00:56:55|0.13764
00:56:56|0.13764
00:56:57|0.13764
00:56:58|0.13764
00:56:59|0.13767
00:57:01|0.13776
00:57:02|0.13776
00:57:03|0.13776
00:57:04|0.13776
00:57:06|0.13776
00:57:07|0.13796
00:57:08|0.13803
00:57:10|0.13809
00:57:12|0.13805
00:57:12|0.13805
00:57:14|0.13805
00:57:15|0.13805
00:57:16|0.13805
00:57:17|0.13805
00:57:18|0.13805
00:57:19|0.13805
00:57:20|0.13805
00:57:21|0.13805
00:57:22|0.13805
00:57:23|0.13805
00:57:24|0.13805
00:57:25|0.13805
00:57:26|0.13805
00:57:27|0.13805
00:57:28|0.13805
00:57:29|0.13805
00:57:31|0.13805
00:57:32|0.13805
00:57:33|0.13794
00:57:34|0.13794
00:57:35|0.1379
00:57:36|0.1379
00:57:36|0.1379
00:57:39|0.13796
00:57:40|0.13796
00:57:41|0.13796
00:57:41|0.13796
00:57:42|0.13796
00:57:44|0.13796
00:57:44|0.1379
00:57:47|0.13784
00:57:47|0.13766
00:57:48|0.13762
00:57:50|0.13764
00:57:51|0.13762
00:57:52|0.13764
00:57:53|0.13769
00:57:55|0.13779
00:57:56|0.13776
00:57:57|0.13776
00:57:57|0.13776
00:57:59|0.13776
00:57:59|0.13772
00:58:01|0.13772
00:58:01|0.13769
00:58:03|0.13769
00:58:04|0.13769
00:58:06|0.13763
00:58:06|0.13763
00:58:08|0.13763
00:58:09|0.13754
00:58:11|0.13754
00:58:12|0.13754
00:58:13|0.13754
00:58:14|0.13754
00:58:15|0.13754
00:58:16|0.13754
00:58:17|0.1375
00:58:18|0.1375
00:58:19|0.1374
00:58:20|0.1374
00:58:21|0.1374
00:58:23|0.13732
00:58:24|0.13726
00:58:25|0.13726
00:58:25|0.13718
00:58:28|0.13718
00:58:28|0.13718
00:58:29|0.13732
00:58:31|0.13732
00:58:32|0.13732
00:58:32|0.13732
00:58:33|0.13732
00:58:34|0.13732
00:58:35|0.1374
00:58:36|0.1374
00:58:37|0.1374
00:58:38|0.1374
00:58:40|0.1374
00:58:40|0.1372
00:58:41|0.1372
00:58:42|0.1372
00:58:44|0.13711
00:58:45|0.13711
00:58:47|0.13711
00:58:48|0.13711
00:58:49|0.13711
00:58:50|0.13715
00:58:51|0.13715
00:58:52|0.13725
00:58:54|0.13725
00:58:54|0.13725
00:58:56|0.13717
00:58:56|0.13717
00:58:58|0.13717
00:58:59|0.13717
00:59:00|0.13717
00:59:01|0.13717
00:59:03|0.13717
00:59:04|0.13717
00:59:05|0.13717
00:59:06|0.13726
00:59:07|0.13726
00:59:08|0.13735
00:59:09|0.1374
00:59:10|0.13742
00:59:12|0.13745
00:59:12|0.1375
00:59:13|0.1375
00:59:15|0.1375
00:59:16|0.1375
00:59:17|0.1375
00:59:18|0.1375
00:59:18|0.1375
00:59:20|0.1375
00:59:21|0.1375
00:59:22|0.1375
00:59:22|0.1375
00:59:25|0.1375
00:59:25|0.13726
00:59:26|0.13726
00:59:27|0.13726
00:59:28|0.13726
00:59:29|0.13726
00:59:30|0.13725
00:59:31|0.13725
00:59:32|0.13725
00:59:33|0.13725
00:59:34|0.13725
00:59:36|0.13715
00:59:36|0.13715
00:59:37|0.13722
00:59:38|0.13722
00:59:39|0.13722
00:59:40|0.13728
00:59:41|0.13728
00:59:42|0.13729
00:59:44|0.13727
00:59:45|0.13727
00:59:46|0.13727
00:59:47|0.13727
00:59:49|0.13727
00:59:49|0.13727
00:59:51|0.13727
00:59:52|0.13727
00:59:53|0.13727
00:59:55|0.13727
00:59:55|0.13727
00:59:56|0.13727
00:59:58|0.13727
00:59:59|0.13711
01:00:00|0.13711
01:00:01|0.13715
01:00:02|0.13715
01:00:04|0.13706
01:00:05|0.13683
01:00:07|0.13689
01:00:08|0.13689
01:00:09|0.13689
01:00:11|0.13689
01:00:12|0.13689
01:00:14|0.137
01:00:15|0.1371
01:00:17|0.13706
01:00:18|0.13706
01:00:19|0.13706
01:00:19|0.13706
01:00:21|0.13704
01:00:22|0.13708
01:00:22|0.13708
01:00:24|0.13708
01:00:24|0.13708
01:00:26|0.13708
01:00:26|0.13692
01:00:28|0.13692
01:00:28|0.13696
01:00:30|0.13696
01:00:31|0.137
01:00:32|0.13694
01:00:34|0.13694
01:00:34|0.13699
01:00:35|0.13699
01:00:36|0.1369
01:00:37|0.13676
01:00:38|0.13678
01:00:39|0.13669
01:00:40|0.13673
01:00:41|0.13676
01:00:42|0.13666
01:00:43|0.13664
01:00:44|0.13664
01:00:45|0.13671
01:00:46|0.13677
01:00:47|0.13677
01:00:49|0.13677
01:00:51|0.13677
01:00:53|0.13677
01:00:53|0.13657
01:00:54|0.13661
01:00:55|0.1363
01:00:57|0.13649
01:00:58|0.13627
01:00:59|0.13631
01:01:00|0.13626
01:01:02|0.13631
01:01:04|0.1363
01:01:04|0.13634
01:01:05|0.13645
01:01:07|0.13645
01:01:09|0.13645
01:01:10|0.13645
01:01:11|0.13645
01:01:12|0.13649
01:01:13|0.13638
01:01:14|0.13626
01:01:15|0.13626
01:01:17|0.13626
01:01:18|0.13626
01:01:19|0.136
01:01:19|0.13609
01:01:20|0.13609
01:01:23|0.13619
01:01:23|0.13619
01:01:24|0.13619
01:01:25|0.13611
01:01:26|0.13611
01:01:27|0.13611
01:01:29|0.136
01:01:30|0.13604
01:01:31|0.13592
01:01:32|0.13573
01:01:33|0.13563
01:01:34|0.13564
01:01:35|0.13565
01:01:36|0.13557
01:01:37|0.13556
01:01:38|0.13575
01:01:39|0.13575
01:01:40|0.13575
01:01:41|0.13575
01:01:42|0.13529
01:01:43|0.13529
01:01:44|0.13522
01:01:45|0.13516
01:01:46|0.13527
01:01:47|0.13523
01:01:48|0.13503
01:01:49|0.13519
01:01:50|0.13521
01:01:51|0.13522
01:01:52|0.13522
01:01:53|0.13536
01:01:54|0.13538
01:01:56|0.13545
01:01:57|0.13529
01:01:57|0.13529
01:02:00|0.13548
01:02:00|0.13552
01:02:03|0.13568
01:02:03|0.13577
01:02:05|0.13586
01:02:06|0.13603
01:02:07|0.13603
01:02:08|0.13608
01:02:10|0.13609
01:02:11|0.1361
01:02:12|0.13611
01:02:12|0.13621
01:02:15|0.13621
01:02:15|0.13626
01:02:17|0.13621
01:02:17|0.13621
01:02:18|0.13635
01:02:19|0.13641
01:02:20|0.13636
01:02:22|0.13643
01:02:23|0.13634
01:02:23|0.13633
01:02:24|0.1363
01:02:25|0.13631
01:02:27|0.13617
01:02:27|0.13622
01:02:28|0.13631
01:02:29|0.13636
01:02:30|0.13636
01:02:32|0.13636
01:02:33|0.13636
01:02:34|0.13635
01:02:36|0.13634
01:02:37|0.13634
01:02:39|0.13634
01:02:39|0.13635
01:02:40|0.13635
01:02:41|0.13635
01:02:42|0.13635
01:02:43|0.13643
01:02:45|0.13643
01:02:46|0.13643
01:02:47|0.13644
01:02:48|0.13646
01:02:49|0.1365
01:02:50|0.1365
01:02:51|0.1365
01:02:51|0.13648
01:02:53|0.13646
01:02:54|0.13646
01:02:56|0.13646
01:02:57|0.13638
01:02:57|0.13638
01:02:58|0.13638
01:02:59|0.13638
01:03:00|0.13638
01:03:01|0.13638
01:03:02|0.13637
01:03:05|0.1364
01:03:05|0.1363
01:03:07|0.13624
01:03:07|0.13622
01:03:08|0.13627
01:03:09|0.13627
01:03:10|0.13627
01:03:11|0.13637
01:03:12|0.13637
01:03:14|0.13637
01:03:14|0.13644
01:03:15|0.13644
01:03:17|0.13657
01:03:18|0.13647
01:03:20|0.13645
01:03:21|0.13656
01:03:22|0.13656
01:03:23|0.13655
01:03:24|0.13655
01:03:26|0.13661
01:03:28|0.13661
01:03:28|0.13661
01:03:29|0.13661
01:03:30|0.13655
01:03:31|0.13655
01:03:32|0.13655
01:03:33|0.13655
01:03:34|0.13655
01:03:35|0.13644
01:03:36|0.1364
01:03:37|0.1366
01:03:38|0.1366
01:03:39|0.1366
01:03:40|0.13665
01:03:41|0.13665
01:03:42|0.13665
01:03:43|0.13665
01:03:44|0.13672
01:03:45|0.13672
01:03:46|0.13691
01:03:47|0.13685
01:03:48|0.13685
01:03:49|0.13708
01:03:50|0.13714
01:03:52|0.13714
01:03:54|0.13721
01:03:55|0.13733
01:03:56|0.1373
01:03:57|0.13733
01:03:59|0.13764
01:04:00|0.13749
01:04:01|0.1374
01:04:02|0.13732
01:04:04|0.13732
01:04:05|0.13724
01:04:05|0.13724
01:04:08|0.13724
01:04:08|0.13729
01:04:11|0.13729
01:04:11|0.13729
01:04:13|0.13729
01:04:13|0.13725
01:04:14|0.13725
01:04:15|0.13725
01:04:16|0.13725
01:04:18|0.13725
01:04:19|0.13725
01:04:19|0.13725
01:04:20|0.13733
01:04:22|0.13733
01:04:22|0.13727
01:04:23|0.13727
01:04:24|0.13724
01:04:26|0.13724
01:04:26|0.1372
01:04:27|0.13716
01:04:28|0.13716
01:04:29|0.13716
01:04:30|0.13708
01:04:31|0.13708
01:04:33|0.13699
01:04:33|0.13692
01:04:34|0.13692
01:04:35|0.13697
01:04:36|0.13697
01:04:38|0.13688
01:04:39|0.13688
01:04:40|0.13698
01:04:41|0.13698
01:04:42|0.13698
01:04:43|0.13698
01:04:44|0.13698
01:04:45|0.13699
01:04:46|0.13693
01:04:47|0.13693
01:04:48|0.13693
01:04:49|0.13693
01:04:50|0.13693
01:04:51|0.13693
01:04:53|0.13693
01:04:54|0.13693
01:04:55|0.13693
01:04:56|0.13693
01:04:57|0.13693
01:04:58|0.13706
01:04:59|0.13705
01:05:00|0.13705
01:05:02|0.13705
01:05:03|0.13705
01:05:05|0.13709
01:05:07|0.13709
01:05:08|0.13712
01:05:09|0.13712
01:05:10|0.13716
01:05:11|0.13716
01:05:13|0.13716
01:05:13|0.13716
01:05:14|0.13716
01:05:16|0.13731
01:05:17|0.13734
01:05:18|0.13734
01:05:19|0.13734
01:05:20|0.13734
01:05:21|0.13734
01:05:22|0.13734
01:05:23|0.13734
01:05:24|0.13734
01:05:26|0.13734
01:05:26|0.13734
01:05:27|0.13712
01:05:28|0.13712
01:05:29|0.13712
01:05:30|0.13712
01:05:31|0.13712
01:05:32|0.13712
01:05:33|0.13712
01:05:34|0.13712
01:05:36|0.13712
01:05:37|0.13712
01:05:38|0.13712
01:05:39|0.13712
01:05:40|0.13712
01:05:41|0.13714
01:05:42|0.13714
01:05:43|0.13714
01:05:44|0.1371
01:05:45|0.13712
01:05:46|0.13712
01:05:47|0.13707
01:05:48|0.13708
01:05:49|0.13708
01:05:50|0.13712
01:05:51|0.13712
01:05:52|0.13712
01:05:53|0.13708
01:05:54|0.13718
01:05:56|0.13718
01:05:57|0.13718
01:05:59|0.13718
01:05:59|0.13718
01:06:01|0.13718
01:06:01|0.1372
01:06:02|0.1372
01:06:04|0.1372
01:06:06|0.1372
01:06:07|0.13726
01:06:08|0.13726
01:06:09|0.13726
01:06:10|0.13726
01:06:11|0.1374
01:06:12|0.13739
01:06:13|0.13734
01:06:14|0.13734
01:06:15|0.13734
01:06:16|0.13734
01:06:17|0.13734
01:06:19|0.13735
01:06:20|0.13719
01:06:21|0.137
01:06:22|0.137
01:06:23|0.13713
01:06:25|0.13719
01:06:26|0.13719
01:06:26|0.13719
01:06:28|0.13719
01:06:28|0.13719
01:06:29|0.13706
01:06:31|0.13706
01:06:32|0.13706
01:06:33|0.13706
01:06:33|0.13697
01:06:35|0.13682
01:06:35|0.13682
01:06:36|0.13667
01:06:37|0.13667
01:06:39|0.13664
01:06:40|0.13656
01:06:41|0.13644
01:06:42|0.13646
01:06:43|0.13646
01:06:44|0.13631
01:06:45|0.13625
01:06:46|0.1362
01:06:46|0.13626
01:06:47|0.13626
01:06:50|0.13626
01:06:50|0.13639
01:06:51|0.13639
01:06:52|0.13639
01:06:53|0.13656
01:06:55|0.1366
01:06:57|0.1366
01:06:57|0.1366
01:06:58|0.13664
01:07:00|0.13675
01:07:01|0.13641
01:07:03|0.13641
01:07:04|0.13641
01:07:04|0.13641
01:07:05|0.1365
01:07:07|0.1365
01:07:09|0.13635
01:07:09|0.13627
01:07:11|0.13633
01:07:12|0.13617
01:07:13|0.13614
01:07:14|0.13625
01:07:15|0.13603
01:07:16|0.13595
01:07:17|0.13603
01:07:18|0.13603
01:07:19|0.13603
01:07:20|0.13603
01:07:21|0.13603
01:07:23|0.13595
01:07:24|0.1359
01:07:25|0.13588
01:07:26|0.1359
01:07:27|0.1359
01:07:28|0.13604
01:07:29|0.13602
01:07:30|0.13602
01:07:31|0.13602
01:07:32|0.13602
01:07:33|0.13612
01:07:34|0.13612
01:07:35|0.13612
01:07:36|0.13612
01:07:37|0.13612
01:07:38|0.13612
01:07:39|0.13612
01:07:40|0.13612
01:07:41|0.13596
01:07:42|0.13596
01:07:43|0.13596
01:07:44|0.13596
01:07:45|0.13596
01:07:46|0.13596
01:07:48|0.13596
01:07:49|0.13596
01:07:50|0.13606
01:07:51|0.13606
01:07:52|0.13606
01:07:53|0.13606
01:07:54|0.13606
01:07:54|0.13606
01:07:57|0.13606
01:07:57|0.13617
01:07:58|0.1363
01:07:59|0.1363
01:08:01|0.1363
01:08:02|0.13635
01:08:03|0.13635
01:08:04|0.13635
01:08:05|0.13628
01:08:07|0.13616
01:08:08|0.13622
01:08:09|0.13622
01:08:09|0.13612
01:08:10|0.13603
01:08:13|0.13598
01:08:14|0.13605
01:08:14|0.13589
01:08:15|0.13589
01:08:16|0.13581
01:08:17|0.13588
01:08:18|0.13592
01:08:19|0.13588
01:08:20|0.13588
01:08:21|0.13588
01:08:22|0.136
01:08:25|0.136
01:08:25|0.136
01:08:27|0.136
01:08:27|0.13606
01:08:28|0.1361
01:08:29|0.1361
01:08:30|0.1361
01:08:31|0.1361
01:08:32|0.1361
01:08:33|0.1361
01:08:34|0.1361
01:08:35|0.1361
01:08:37|0.13594
01:08:39|0.13588
01:08:41|0.13588
01:08:41|0.1359
01:08:43|0.1359
01:08:44|0.13596
01:08:44|0.1359
01:08:45|0.1359
01:08:47|0.1359
01:08:47|0.1359
01:08:49|0.13579
01:08:49|0.13579
01:08:50|0.13579
01:08:51|0.13579
01:08:52|0.13579
01:08:53|0.13579
01:08:54|0.13579
01:08:55|0.13581
01:08:57|0.13581
01:08:59|0.13581
01:08:59|0.13582
01:09:00|0.13582
01:09:02|0.13582
01:09:02|0.13581
01:09:03|0.13594
01:09:04|0.13594
01:09:05|0.13594
01:09:07|0.13576
01:09:09|0.13569
01:09:09|0.1357
01:09:12|0.13559
01:09:12|0.13549
01:09:14|0.13551
01:09:14|0.1356
01:09:16|0.1356
01:09:18|0.1356
01:09:19|0.13558
01:09:20|0.13546
01:09:21|0.13545
01:09:22|0.13545
01:09:24|0.13548
01:09:24|0.1354
01:09:25|0.13545
01:09:27|0.13545
01:09:29|0.13545
01:09:29|0.13541
01:09:30|0.13541
01:09:32|0.13541
01:09:33|0.13541
01:09:34|0.13545
01:09:35|0.13545
01:09:36|0.13528
01:09:37|0.13528
01:09:38|0.13544
01:09:39|0.13544
01:09:40|0.13558
01:09:41|0.13558
01:09:43|0.13567
01:09:44|0.1358
01:09:46|0.13603
01:09:46|0.13608
01:09:47|0.13608
01:09:48|0.13609
01:09:49|0.13604
01:09:50|0.13613
01:09:51|0.13613
01:09:53|0.13605
01:09:53|0.13601
01:09:54|0.13601
01:09:55|0.13601
01:09:56|0.13605
01:09:57|0.13605
01:10:00|0.13605
01:10:01|0.13605
01:10:02|0.13605
01:10:04|0.13605
01:10:04|0.13599
01:10:07|0.13596
01:10:07|0.13596
01:10:08|0.13596
01:10:09|0.13605
01:10:10|0.13605
01:10:11|0.13583
01:10:12|0.13574
01:10:13|0.13572
01:10:14|0.13577
01:10:16|0.13577
01:10:16|0.13577
01:10:18|0.13581
01:10:19|0.13581
01:10:20|0.13581
01:10:21|0.13581
01:10:22|0.13574
01:10:23|0.13574
01:10:24|0.13574
01:10:25|0.13574
01:10:26|0.13578
01:10:27|0.13578
01:10:28|0.13578
01:10:29|0.13559
01:10:30|0.13559
01:10:31|0.13557
01:10:32|0.1354
01:10:33|0.13539
01:10:34|0.13539
01:10:35|0.13536
01:10:36|0.13531
01:10:37|0.13531
01:10:38|0.13532
01:10:40|0.13534
01:10:40|0.1354
01:10:41|0.1354
01:10:42|0.13534
01:10:43|0.13534
01:10:44|0.13533
01:10:45|0.13533
01:10:46|0.13542
01:10:47|0.13542
01:10:48|0.13542
01:10:49|0.13542
01:10:50|0.13542
01:10:51|0.13542
01:10:52|0.13539
01:10:53|0.13538
01:10:54|0.1354
01:10:55|0.1354
01:10:56|0.1354
01:10:57|0.1354
01:10:59|0.1354
01:11:00|0.13541
01:11:00|0.13538
01:11:03|0.13538
01:11:04|0.13539
01:11:05|0.13539
01:11:06|0.13539
01:11:07|0.13539
01:11:08|0.13549
01:11:09|0.13549
01:11:10|0.13549
01:11:11|0.13549
01:11:13|0.13549
01:11:13|0.13549
01:11:15|0.13549
01:11:16|0.13565
01:11:17|0.13565
01:11:19|0.1354
01:11:20|0.13532
01:11:21|0.13532
01:11:22|0.13532
01:11:24|0.13527
01:11:25|0.13527
01:11:26|0.13533
01:11:27|0.13533
01:11:28|0.13531
01:11:29|0.13554
01:11:30|0.13552
01:11:32|0.13535
01:11:33|0.1355
01:11:34|0.1355
01:11:35|0.13537
01:11:36|0.13541
01:11:37|0.13541
01:11:38|0.13541
01:11:39|0.13534
01:11:40|0.1352
01:11:41|0.1352
01:11:42|0.13507
01:11:43|0.13515
01:11:44|0.13522
01:11:45|0.13516
01:11:46|0.13516
01:11:47|0.13515
01:11:48|0.13515
01:11:49|0.13538
01:11:50|0.13546
01:11:51|0.13532
01:11:52|0.13532
01:11:53|0.13532
01:11:54|0.13534
01:11:55|0.13534
01:11:56|0.13534
01:11:57|0.13549
01:11:58|0.13549
01:11:59|0.13549
01:12:01|0.13549
01:12:01|0.1355
01:12:02|0.13552
01:12:03|0.13552
01:12:05|0.13546
01:12:07|0.13551
01:12:07|0.13551
01:12:08|0.13562
01:12:09|0.13562
01:12:10|0.13562
01:12:11|0.13562
01:12:12|0.13562
01:12:13|0.13546
01:12:15|0.13546
01:12:16|0.1354
01:12:17|0.13535
01:12:18|0.13532
01:12:19|0.13528
01:12:20|0.13526
01:12:22|0.13508
01:12:23|0.13508
01:12:24|0.13508
01:12:25|0.13508
01:12:25|0.13508
01:12:28|0.13508
01:12:29|0.13508
01:12:29|0.13508
01:12:30|0.13524
01:12:31|0.13524
01:12:33|0.13527
01:12:34|0.13527
01:12:34|0.13527
01:12:36|0.13527
01:12:37|0.13524
01:12:37|0.13524
01:12:38|0.13527
01:12:39|0.13535
01:12:42|0.13548
01:12:42|0.13548
01:12:43|0.13548
01:12:44|0.13562
01:12:45|0.13567
01:12:46|0.13575
01:12:47|0.13575
01:12:48|0.13566
01:12:49|0.13579
01:12:50|0.13604
01:12:51|0.13608
01:12:52|0.13608
01:12:54|0.13604
01:12:54|0.13598
01:12:55|0.13598
01:12:56|0.13582
01:12:57|0.13582
01:12:58|0.13582
01:12:59|0.13582
01:13:01|0.13556
01:13:03|0.13557
01:13:04|0.13557
01:13:05|0.13557
01:13:05|0.1356
01:13:06|0.1359
01:13:09|0.1359
01:13:10|0.13578
01:13:11|0.13578
01:13:13|0.13578
01:13:15|0.13578
01:13:16|0.1358
01:13:17|0.13561
01:13:19|0.13561
01:13:20|0.13561
01:13:21|0.13559
01:13:22|0.13559
01:13:23|0.13559
01:13:25|0.13559
01:13:26|0.13559
01:13:27|0.13552
01:13:28|0.13552
01:13:29|0.13552
01:13:29|0.13552
01:13:31|0.13549
01:13:32|0.13539
01:13:33|0.13539
01:13:35|0.13539
01:13:35|0.13542
01:13:37|0.13548
01:13:38|0.13548
01:13:39|0.13549
01:13:40|0.13549
01:13:41|0.13549
01:13:42|0.13549
01:13:43|0.13549
01:13:44|0.13536
01:13:45|0.13536
01:13:46|0.13536
01:13:47|0.13536
01:13:48|0.13536
01:13:49|0.13536
01:13:50|0.13532
01:13:51|0.13528
01:13:52|0.13528
01:13:53|0.13528
01:13:54|0.13528
01:13:55|0.13521
01:13:56|0.13521
01:13:57|0.13521
01:13:58|0.13526
01:13:59|0.13526
01:14:00|0.13526
01:14:02|0.13542
01:14:03|0.13542
01:14:05|0.13542
01:14:05|0.13542
01:14:08|0.13546
01:14:09|0.13546
01:14:10|0.13556
01:14:11|0.1355
01:14:13|0.1355
01:14:14|0.1355
01:14:15|0.1355
01:14:15|0.13542
01:14:18|0.13542
01:14:18|0.13542
01:14:19|0.13542
01:14:21|0.1353
01:14:22|0.1353
01:14:23|0.1353
01:14:24|0.1353
01:14:26|0.1353
01:14:27|0.1353
01:14:29|0.13545
01:14:29|0.13545
01:14:31|0.13557
01:14:32|0.13556
01:14:33|0.13556
01:14:33|0.13556
01:14:35|0.13556
01:14:36|0.13556
01:14:36|0.13556
01:14:38|0.13547
01:14:39|0.13547
01:14:41|0.1354
01:14:42|0.1354
01:14:42|0.1354
01:14:43|0.1354
01:14:44|0.13536
01:14:45|0.13531
01:14:47|0.13531
01:14:47|0.13531
01:14:49|0.13531
01:14:50|0.13531
01:14:51|0.13531
01:14:51|0.13531
01:14:52|0.13531
01:14:54|0.13531
01:14:55|0.13531
01:14:55|0.13531
01:14:56|0.13531
01:14:57|0.13531
01:14:58|0.13539
01:15:00|0.13539
01:15:00|0.13539
01:15:01|0.13539
01:15:02|0.13542
01:15:03|0.13542
01:15:06|0.13556
01:15:07|0.13558
01:15:08|0.13562
01:15:09|0.13572
01:15:10|0.13577
01:15:12|0.13578
01:15:13|0.13569
01:15:14|0.13569
01:15:16|0.13569
01:15:16|0.13569
01:15:18|0.13569
01:15:20|0.13564
01:15:21|0.13564
01:15:23|0.13564
01:15:25|0.13564
01:15:25|0.13573
01:15:26|0.13571
01:15:27|0.13571
01:15:28|0.13575
01:15:29|0.13575
01:15:30|0.13575
01:15:31|0.13575
01:15:32|0.13589
01:15:33|0.13589
01:15:34|0.13596
01:15:35|0.1359
01:15:37|0.1359
01:15:37|0.1359
01:15:38|0.1359
01:15:39|0.1359
01:15:40|0.1359
01:15:41|0.1359
01:15:43|0.1359
01:15:43|0.13586
01:15:44|0.13579
01:15:45|0.13585
01:15:46|0.13585
01:15:47|0.13585
01:15:48|0.13585
01:15:50|0.13585
01:15:51|0.13585
01:15:52|0.13585
01:15:53|0.13585
01:15:54|0.13585
01:15:55|0.13585
01:15:56|0.13585
01:15:57|0.13585
01:15:58|0.13585
01:15:59|0.13585
01:16:00|0.13585
01:16:01|0.13589
01:16:03|0.136
01:16:05|0.13599
01:16:07|0.136
01:16:08|0.136
01:16:09|0.13593
01:16:10|0.136
01:16:11|0.136
01:16:13|0.13599
01:16:14|0.136
01:16:15|0.136
01:16:17|0.136
01:16:17|0.136
01:16:19|0.13589
01:16:19|0.13593
01:16:21|0.13583
01:16:21|0.13589
01:16:22|0.1359
01:16:24|0.1359
01:16:25|0.1359
01:16:25|0.13596
01:16:27|0.13596
01:16:28|0.136
01:16:28|0.136
01:16:30|0.13603
01:16:31|0.13615
01:16:32|0.1362
01:16:34|0.13618
01:16:34|0.13621
01:16:35|0.13621
01:16:36|0.13628
01:16:38|0.13628
01:16:38|0.13647
01:16:39|0.13647
01:16:40|0.13647
01:16:41|0.1366
01:16:42|0.13642
01:16:44|0.13636
01:16:44|0.13625
01:16:46|0.13625
01:16:46|0.13625
01:16:48|0.13628
01:16:48|0.13616
01:16:49|0.13621
01:16:50|0.13621
01:16:52|0.13621
01:16:52|0.13621
01:16:54|0.13621
01:16:54|0.13621
01:16:55|0.13617
01:16:57|0.13617
01:16:58|0.13629
01:16:58|0.13629
01:16:59|0.13629
01:17:01|0.13629
01:17:01|0.136
01:17:02|0.13628
01:17:04|0.13628
01:17:05|0.13628
01:17:07|0.13628
01:17:07|0.13628
01:17:09|0.1363
01:17:09|0.1363
01:17:11|0.1363
01:17:11|0.1363
01:17:12|0.1363
01:17:14|0.1363
01:17:15|0.13629
01:17:17|0.1362
01:17:18|0.1362
01:17:19|0.13617
01:17:20|0.13617
01:17:21|0.13617
01:17:22|0.13612
01:17:23|0.13612
01:17:24|0.13628
01:17:25|0.13625
01:17:26|0.13625
01:17:28|0.13625
01:17:29|0.13625
01:17:30|0.13628
01:17:31|0.13628
01:17:32|0.13625
01:17:33|0.13625
01:17:34|0.13625
01:17:34|0.13625
01:17:36|0.13625
01:17:37|0.13625
01:17:38|0.13625
01:17:39|0.13625
01:17:40|0.13625
01:17:41|0.13628
01:17:42|0.13624
01:17:42|0.13624
01:17:44|0.13624
01:17:45|0.13624
01:17:46|0.13624
01:17:47|0.13624
01:17:48|0.13624
01:17:49|0.1363
01:17:50|0.1363
01:17:51|0.1363
01:17:52|0.13628
01:17:53|0.13628
01:17:54|0.13628
01:17:55|0.1363
01:17:56|0.1363
01:17:57|0.13625
01:17:58|0.13633
01:17:59|0.13633
01:18:00|0.13633
01:18:01|0.13633
01:18:02|0.13633
01:18:03|0.13633
01:18:04|0.13634
01:18:06|0.13634
01:18:07|0.13634
01:18:09|0.13634
01:18:09|0.13634
01:18:11|0.13634
01:18:13|0.13631
01:18:14|0.13631
01:18:15|0.13631
01:18:17|0.13631
01:18:18|0.13634
01:18:19|0.13628
01:18:20|0.13628
01:18:21|0.13628
01:18:22|0.13628
01:18:23|0.13628
01:18:24|0.13616
01:18:25|0.13626
01:18:27|0.13626
01:18:28|0.1362
01:18:28|0.1361
01:18:29|0.13604
01:18:30|0.13602
01:18:31|0.13602
01:18:33|0.13616
01:18:35|0.13616
01:18:35|0.13616
01:18:36|0.13616
01:18:37|0.13616
01:18:38|0.13626
01:18:39|0.1363
01:18:40|0.1363
01:18:41|0.1363
01:18:42|0.1363
01:18:43|0.1363
01:18:44|0.1363
01:18:45|0.1363
01:18:46|0.1363
01:18:47|0.1363
01:18:48|0.1363
01:18:49|0.13625
01:18:51|0.13625
01:18:51|0.13635
01:18:52|0.13635
01:18:53|0.13635
01:18:54|0.13635
01:18:55|0.13635
01:18:56|0.13635
01:18:57|0.13635
01:18:58|0.13628
01:18:59|0.13628
01:19:00|0.13623
01:19:01|0.13632
01:19:02|0.13632
01:19:03|0.13632
01:19:04|0.13632
01:19:05|0.13632
01:19:06|0.13637
01:19:08|0.13643
01:19:09|0.13643
01:19:10|0.13643
01:19:12|0.13643
01:19:13|0.13635
01:19:14|0.13635
01:19:15|0.13635
01:19:16|0.13635
01:19:18|0.13635
01:19:20|0.13625
01:19:21|0.13625
01:19:22|0.13625
01:19:23|0.13625
01:19:24|0.13625
01:19:26|0.13609
01:19:26|0.13611
01:19:28|0.13616
01:19:29|0.13616
01:19:29|0.13616
01:19:30|0.13616
01:19:32|0.13616
01:19:33|0.13619
01:19:35|0.13619
01:19:36|0.13619
01:19:36|0.13619
01:19:38|0.13619
01:19:39|0.13619
01:19:41|0.13623
01:19:41|0.13623
01:19:42|0.13623
01:19:44|0.13616
01:19:44|0.13634
01:19:45|0.13634
01:19:47|0.13634
01:19:48|0.13634
01:19:49|0.13634
01:19:49|0.13632
01:19:50|0.13624
01:19:51|0.13624
01:19:53|0.13613
01:19:54|0.13613
01:19:55|0.13611
01:19:56|0.13611
01:19:57|0.13611
01:19:58|0.13611
01:19:59|0.1361
01:20:00|0.1361
01:20:01|0.13607
01:20:02|0.13607
01:20:03|0.13607
01:20:04|0.13607
01:20:05|0.13607
01:20:06|0.13617
01:20:08|0.13617
01:20:09|0.13617
01:20:10|0.13617
01:20:11|0.13617
01:20:13|0.13635
01:20:13|0.13635
01:20:14|0.13636
01:20:16|0.13635
01:20:17|0.13635
01:20:18|0.13641
01:20:19|0.13635
01:20:20|0.13635
01:20:20|0.13635
01:20:23|0.13635
01:20:23|0.13641
01:20:24|0.13635
01:20:25|0.13635
01:20:26|0.13641
01:20:28|0.13641
01:20:28|0.13641
01:20:29|0.13641
01:20:30|0.13636
01:20:31|0.13642
01:20:33|0.13642
01:20:34|0.13642
01:20:35|0.13643
01:20:36|0.13664
01:20:37|0.1366
01:20:38|0.13674
01:20:39|0.13674
01:20:40|0.13663
01:20:41|0.13663
01:20:42|0.13663
01:20:43|0.13669
01:20:44|0.13669
01:20:45|0.13669
01:20:46|0.13669
01:20:48|0.13669
01:20:49|0.13669
01:20:49|0.1367
01:20:51|0.1367
01:20:52|0.1367
01:20:53|0.1367
01:20:54|0.1367
01:20:55|0.13663
01:20:56|0.13673
01:20:57|0.13673
01:20:58|0.13678
01:20:59|0.13678
01:21:00|0.13675
01:21:01|0.13675
01:21:02|0.13678
01:21:03|0.13684
01:21:04|0.13684
01:21:05|0.13686
01:21:07|0.13689
01:21:08|0.13697
01:21:10|0.13692
01:21:10|0.13692
01:21:11|0.13704
01:21:12|0.13712
01:21:13|0.13712
01:21:14|0.13698
01:21:16|0.13698
01:21:17|0.13698
01:21:18|0.13702
01:21:19|0.13692
01:21:21|0.13687
01:21:23|0.13687
01:21:24|0.13687
01:21:25|0.13687
01:21:26|0.13687
01:21:27|0.13692
01:21:28|0.13692
01:21:30|0.13692
01:21:30|0.13692
01:21:31|0.13684
01:21:32|0.13684
01:21:33|0.13684
01:21:34|0.13681
01:21:35|0.13681
01:21:36|0.13687
01:21:37|0.13687
01:21:38|0.13687
01:21:39|0.13688
01:21:41|0.13691
01:21:42|0.13677
01:21:43|0.13682
01:21:44|0.13688
01:21:45|0.1368
01:21:46|0.13656
01:21:47|0.1365
01:21:48|0.1365
01:21:49|0.13644
01:21:50|0.13644
01:21:51|0.13644
01:21:52|0.13644
01:21:53|0.13643
01:21:55|0.13643
01:21:55|0.13657
01:21:57|0.13657
01:21:57|0.13666
01:21:59|0.13666
01:22:01|0.13671
01:22:01|0.13669
01:22:02|0.13675
01:22:03|0.13683
01:22:04|0.13686
01:22:05|0.13686
01:22:07|0.13683
01:22:08|0.13683
01:22:09|0.13683
01:22:10|0.13683
01:22:11|0.13683
01:22:12|0.13683
01:22:13|0.13676
01:22:14|0.13668
01:22:15|0.13668
01:22:17|0.1368
01:22:18|0.13682
01:22:18|0.13689
01:22:20|0.13686
01:22:21|0.13696
01:22:21|0.13696
01:22:23|0.13696
01:22:24|0.13696
01:22:25|0.13696
01:22:27|0.13696
01:22:28|0.13696
01:22:29|0.13696
01:22:31|0.13696
01:22:31|0.13696
01:22:33|0.13696
01:22:34|0.13693
01:22:35|0.13693
01:22:36|0.13693
01:22:36|0.13693
01:22:38|0.13696
01:22:39|0.13696
01:22:40|0.13696
01:22:40|0.13696
01:22:42|0.13696
01:22:43|0.13696
01:22:44|0.13696
01:22:45|0.13696
01:22:46|0.13696
01:22:47|0.13696
01:22:48|0.13696
01:22:49|0.13696
01:22:50|0.13692
01:22:51|0.13679
01:22:52|0.13676
01:22:53|0.13676
01:22:54|0.13676
01:22:55|0.13676
01:22:56|0.13676
01:22:57|0.13676
01:22:58|0.13676
01:22:59|0.13676
01:23:00|0.13676
01:23:01|0.13681
01:23:02|0.13681
01:23:03|0.13681
01:23:04|0.13681
01:23:05|0.13681
01:23:06|0.13682
01:23:07|0.13682
01:23:08|0.13682
01:23:09|0.13682
01:23:10|0.13682
01:23:12|0.1368
01:23:12|0.1368
01:23:14|0.1368
01:23:15|0.1368
01:23:17|0.1368
01:23:18|0.1368
01:23:19|0.1368
01:23:20|0.1368
01:23:21|0.13675
01:23:23|0.13671
01:23:24|0.13675
01:23:25|0.13675
01:23:26|0.13675
01:23:27|0.13672
01:23:28|0.13672
01:23:29|0.13664
01:23:30|0.13653
01:23:31|0.13647
01:23:31|0.13644
01:23:33|0.13643
01:23:34|0.13638
01:23:34|0.13638
01:23:36|0.13644
01:23:37|0.13644
01:23:38|0.13654
01:23:39|0.13654
01:23:40|0.13646
01:23:41|0.13646
01:23:42|0.13646
01:23:43|0.13646
01:23:44|0.13646
01:23:45|0.13656
01:23:47|0.13666
01:23:47|0.13664
01:23:49|0.13661
01:23:49|0.13661
01:23:50|0.13661
01:23:51|0.13661
01:23:52|0.13661
01:23:53|0.13661
01:23:54|0.13661
01:23:55|0.13661
01:23:56|0.13661
01:23:57|0.13651
01:23:58|0.13649
01:23:59|0.13649
01:24:00|0.13649
01:24:01|0.13649
01:24:02|0.13657
01:24:03|0.13652
01:24:04|0.1365
01:24:06|0.1365
01:24:06|0.1365
01:24:09|0.1365
01:24:10|0.1364
01:24:11|0.13638
01:24:13|0.13627
01:24:14|0.13625
01:24:15|0.1362
01:24:16|0.13621
01:24:17|0.13614
01:24:18|0.13614
01:24:20|0.13621
01:24:21|0.13627
01:24:22|0.13627
01:24:23|0.1363
01:24:24|0.1363
01:24:25|0.1363
01:24:26|0.1363
01:24:28|0.1363
01:24:28|0.13636
01:24:29|0.13636
01:24:31|0.13636
01:24:32|0.13626
01:24:33|0.13626
01:24:34|0.13618
01:24:35|0.13618
01:24:36|0.13618
01:24:37|0.13618
01:24:38|0.13608
01:24:39|0.13619
01:24:41|0.13627
01:24:43|0.13628
01:24:43|0.13628
01:24:44|0.13628
01:24:46|0.13628
01:24:46|0.13628
01:24:47|0.13628
01:24:48|0.13625
01:24:49|0.1363
01:24:51|0.1363
01:24:52|0.1363
01:24:53|0.1363
01:24:53|0.1363
01:24:54|0.13622
01:24:55|0.13622
01:24:56|0.13622
01:24:58|0.13622
01:24:58|0.13622
01:24:59|0.13621
01:25:00|0.13621
01:25:02|0.13621
01:25:02|0.13621
01:25:03|0.13621
01:25:04|0.1361
01:25:05|0.13614
01:25:06|0.13614
01:25:07|0.13611
01:25:10|0.13611
01:25:11|0.13596
01:25:11|0.13595
01:25:13|0.13594
01:25:14|0.13594
01:25:15|0.13594
01:25:16|0.13594
01:25:17|0.13594
01:25:19|0.13594
01:25:20|0.13591
01:25:22|0.13591
01:25:23|0.13591
01:25:24|0.13602
01:25:25|0.13602
01:25:27|0.13603
01:25:27|0.1362
01:25:29|0.13614
01:25:30|0.13614
01:25:31|0.13614
01:25:32|0.13617
01:25:32|0.13618
01:25:34|0.13623
01:25:35|0.1362
01:25:35|0.13632
01:25:37|0.13635
01:25:38|0.13634
01:25:39|0.13638
01:25:40|0.13638
01:25:41|0.13636
01:25:42|0.13634
01:25:42|0.13631
01:25:43|0.13631
01:25:45|0.13631
01:25:45|0.13627
01:25:47|0.13627
01:25:48|0.13627
01:25:48|0.13627
01:25:49|0.13627
01:25:50|0.13627
01:25:51|0.13627
01:25:52|0.13627
01:25:53|0.13627
01:25:54|0.13643
01:25:56|0.13643
01:25:57|0.13643
01:25:58|0.13651
01:25:59|0.13653
01:26:00|0.13658
01:26:00|0.13653
01:26:02|0.13667
01:26:03|0.13668
01:26:04|0.13677
01:26:05|0.13667
01:26:05|0.13667
01:26:07|0.13662
01:26:07|0.13662
01:26:09|0.13662
01:26:09|0.13662
01:26:11|0.13662
01:26:11|0.13671
01:26:13|0.13663
01:26:15|0.13663
01:26:16|0.13662
01:26:18|0.13667
01:26:18|0.13667
01:26:20|0.13672
01:26:22|0.13679
01:26:22|0.13683
01:26:24|0.13683
01:26:26|0.13683
01:26:26|0.13683
01:26:27|0.13683
01:26:28|0.13673
01:26:29|0.13673
01:26:30|0.13669
01:26:32|0.13669
01:26:33|0.13669
01:26:34|0.13678
01:26:35|0.13678
01:26:36|0.13678
01:26:37|0.13678
01:26:38|0.13678
01:26:38|0.13669
01:26:39|0.13669
01:26:41|0.13669
01:26:42|0.13669
01:26:42|0.13691
01:26:44|0.13682
01:26:45|0.13682
01:26:46|0.1368
01:26:47|0.1368
01:26:48|0.1368
01:26:49|0.1368
01:26:50|0.13683
01:26:51|0.13683
01:26:52|0.13683
01:26:54|0.13689
01:26:55|0.1368
01:26:56|0.1368
01:26:57|0.1368
01:26:58|0.1368
01:26:59|0.1368
01:27:00|0.1368
01:27:01|0.1368
01:27:02|0.13682
01:27:03|0.13683
01:27:04|0.13683
01:27:05|0.13681
01:27:06|0.13678
01:27:07|0.13678
01:27:08|0.13678
01:27:09|0.13678
01:27:10|0.13678
01:27:11|0.13678
01:27:12|0.13678
01:27:13|0.13682
01:27:14|0.13682
01:27:15|0.13684
01:27:17|0.13681
01:27:17|0.13682
01:27:20|0.13682
01:27:20|0.13672
01:27:22|0.1366
01:27:23|0.1366
01:27:24|0.1366
01:27:24|0.13662
01:27:25|0.13662
01:27:28|0.13662
01:27:28|0.13666
01:27:29|0.13673
01:27:30|0.13673
01:27:31|0.13673
01:27:32|0.13673
01:27:33|0.13673
01:27:34|0.13662
01:27:35|0.1366
01:27:36|0.1366
01:27:37|0.1366
01:27:38|0.13654
01:27:39|0.13651
01:27:40|0.13651
01:27:41|0.13651
01:27:43|0.13663
01:27:44|0.13663
01:27:46|0.13663
01:27:47|0.13663
01:27:48|0.13663
01:27:49|0.13663
01:27:49|0.13663
01:27:51|0.13661
01:27:52|0.13661
01:27:53|0.13661
01:27:53|0.13661
01:27:54|0.13661
01:27:56|0.13655
01:27:57|0.13655
01:27:57|0.1365
01:27:58|0.1365
01:28:00|0.13645
01:28:01|0.13645
01:28:01|0.13657
01:28:03|0.13644
01:28:04|0.13643
01:28:04|0.13643
01:28:06|0.13652
01:28:07|0.13645
01:28:08|0.13645
01:28:09|0.13645
01:28:11|0.13645
01:28:11|0.13645
01:28:12|0.13645
01:28:13|0.13656
01:28:15|0.13648
01:28:15|0.13648
01:28:17|0.13648
01:28:18|0.13648
01:28:19|0.13651
01:28:21|0.13651
01:28:22|0.13638
01:28:23|0.13649
01:28:24|0.13649
01:28:26|0.13649
01:28:26|0.13649
01:28:29|0.13641
01:28:30|0.13641
01:28:31|0.13654
01:28:32|0.13654
01:28:33|0.13654
01:28:34|0.13654
01:28:36|0.13654
01:28:37|0.13658
01:28:38|0.13658
01:28:39|0.13664
01:28:40|0.13664
01:28:41|0.13664
01:28:41|0.13664
01:28:44|0.13664
01:28:44|0.13664
01:28:46|0.13664
01:28:47|0.13664
01:28:48|0.13664
01:28:49|0.13664
01:28:50|0.13664
01:28:50|0.13657
01:28:51|0.13657
01:28:53|0.13653
01:28:54|0.13653
01:28:55|0.13653
01:28:56|0.13653
01:28:58|0.13653
01:28:58|0.13653
01:28:59|0.13653
01:29:00|0.1365
01:29:01|0.1365
01:29:02|0.13643
01:29:04|0.13643
01:29:05|0.13643
01:29:06|0.13643
01:29:06|0.13643
01:29:07|0.1365
01:29:08|0.1365
01:29:09|0.1365
01:29:11|0.1365
01:29:12|0.1365
01:29:12|0.1365
01:29:13|0.13653
01:29:15|0.13653
01:29:15|0.13657
01:29:16|0.13657
01:29:19|0.13657
01:29:19|0.1365
01:29:21|0.1365
01:29:21|0.1365
01:29:23|0.1366
01:29:25|0.1366
01:29:25|0.1366
01:29:27|0.1366
01:29:28|0.1366
01:29:29|0.1366
01:29:30|0.1366
01:29:32|0.1366
01:29:33|0.1366
01:29:34|0.1366
01:29:35|0.13656
01:29:36|0.13656
01:29:37|0.13656
01:29:38|0.13643
01:29:39|0.13647
01:29:40|0.13639
01:29:41|0.13647
01:29:42|0.13648
01:29:43|0.13648
01:29:44|0.13648
01:29:45|0.13648
01:29:46|0.13645
01:29:47|0.13645
01:29:48|0.13645
01:29:49|0.13645
01:29:50|0.13645
01:29:51|0.13645
01:29:52|0.13645
01:29:53|0.13645
01:29:54|0.13642
01:29:55|0.13642
01:29:56|0.13642
01:29:57|0.13642
01:29:58|0.13642
01:29:59|0.13645
01:30:00|0.13645
01:30:01|0.13645
01:30:02|0.13645
01:30:03|0.13645
01:30:04|0.13645
01:30:05|0.13645
01:30:06|0.13651
01:30:07|0.13651
01:30:08|0.13662
01:30:09|0.13662
01:30:10|0.13638
01:30:11|0.13641
01:30:12|0.13641
01:30:13|0.13654
01:30:14|0.13654
01:30:15|0.13654
01:30:16|0.13654
01:30:18|0.13639
01:30:20|0.13639
01:30:22|0.13637
01:30:22|0.13638
01:30:23|0.13638
01:30:25|0.13638
01:30:25|0.13638
01:30:27|0.13651
01:30:27|0.13645
01:30:29|0.13645
01:30:29|0.13622
01:30:31|0.13622
01:30:31|0.13624
01:30:34|0.13621
01:30:34|0.13621
01:30:35|0.13615
01:30:37|0.13617
01:30:39|0.13618
01:30:39|0.13618
01:30:41|0.13618
01:30:41|0.13614
01:30:43|0.13612
01:30:43|0.13604
01:30:46|0.136
01:30:46|0.136
01:30:47|0.13608
01:30:49|0.13608
01:30:49|0.13612
01:30:50|0.13608
01:30:52|0.13608
01:30:52|0.13614
01:30:53|0.13614
01:30:54|0.13614
01:30:55|0.13614
01:30:57|0.13611
01:30:58|0.13611
01:30:59|0.13611
01:31:00|0.13611
01:31:01|0.13608
01:31:02|0.13603
01:31:03|0.13601
01:31:04|0.13601
01:31:05|0.13601
01:31:06|0.13601
01:31:07|0.13603
01:31:08|0.13601
01:31:09|0.13596
01:31:10|0.13594
01:31:11|0.13594
01:31:12|0.13581
01:31:14|0.13581
01:31:14|0.13586
01:31:15|0.13586
01:31:17|0.13586
01:31:17|0.13586
01:31:19|0.13568
01:31:21|0.13569
01:31:23|0.13568
01:31:23|0.13569
01:31:24|0.13569
01:31:25|0.13583
01:31:27|0.13583
01:31:28|0.13596
01:31:28|0.13596
01:31:30|0.13591
01:31:31|0.13578
01:31:32|0.13589
01:31:33|0.13589
01:31:35|0.13589
01:31:36|0.13589
01:31:37|0.13589
01:31:38|0.13589
01:31:39|0.13599
01:31:40|0.13599
01:31:41|0.13599
01:31:42|0.13599
01:31:43|0.13599
01:31:44|0.136
01:31:45|0.136
01:31:46|0.136
01:31:47|0.136
01:31:48|0.136
01:31:49|0.13601
01:31:50|0.13601
01:31:52|0.13601
01:31:53|0.13601
01:31:54|0.136
01:31:55|0.136
01:31:55|0.136
01:31:56|0.136
01:31:58|0.136
01:31:58|0.136
01:31:59|0.1359
01:32:01|0.1359
01:32:01|0.1359
01:32:02|0.1359
01:32:03|0.1359
01:32:05|0.1359
01:32:06|0.1359
01:32:06|0.13593
01:32:08|0.13593
01:32:09|0.13593
01:32:09|0.13601
01:32:10|0.13602
01:32:13|0.13605
01:32:14|0.13594
01:32:15|0.13594
01:32:16|0.13592
01:32:17|0.13589
01:32:18|0.13585
01:32:19|0.13585
01:32:21|0.13575
01:32:22|0.13575
01:32:23|0.13575
01:32:24|0.13575
01:32:26|0.13551
01:32:27|0.13556
01:32:29|0.13537
01:32:29|0.13535
01:32:30|0.13515
01:32:31|0.13519
01:32:32|0.13488
01:32:33|0.13496
01:32:34|0.13483
01:32:35|0.1349
01:32:36|0.13499
01:32:37|0.13495
01:32:38|0.13499
01:32:40|0.13496
01:32:41|0.135
01:32:42|0.13492
01:32:43|0.13493
01:32:45|0.13499
01:32:45|0.13508
01:32:46|0.1351
01:32:47|0.13509
01:32:48|0.13504
01:32:49|0.13504
01:32:50|0.13503
01:32:51|0.13503
01:32:52|0.13498
01:32:53|0.13496
01:32:54|0.13496
01:32:55|0.13498
01:32:56|0.13498
01:32:57|0.13498
01:32:58|0.13498
01:32:59|0.13516
01:33:00|0.13512
01:33:01|0.13512
01:33:02|0.13512
01:33:03|0.1352
01:33:04|0.13509
01:33:05|0.13509
01:33:07|0.1352
01:33:08|0.13524
01:33:09|0.13525
01:33:10|0.13518
01:33:12|0.13518
01:33:13|0.13518
01:33:13|0.13518
01:33:15|0.13516
01:33:15|0.13516
01:33:17|0.13516
01:33:18|0.13514
01:33:19|0.13512
01:33:20|0.13512
01:33:22|0.13507
01:33:23|0.13507
01:33:24|0.13517
01:33:24|0.13517
01:33:27|0.13517
01:33:27|0.13517
01:33:28|0.13511
01:33:29|0.13514
01:33:30|0.13514
01:33:32|0.13516
01:33:33|0.13516
01:33:34|0.13516
01:33:35|0.13524
01:33:36|0.13524
01:33:38|0.13526
01:33:38|0.13526
01:33:40|0.13517
01:33:40|0.13517
01:33:42|0.13517
01:33:42|0.13517
01:33:44|0.13517
01:33:44|0.13525
01:33:47|0.13525
01:33:47|0.13525
01:33:49|0.13525
01:33:51|0.13525
01:33:51|0.13525
01:33:52|0.13525
01:33:53|0.13525
01:33:54|0.13525
01:33:55|0.13523
01:33:57|0.13523
01:33:57|0.13523
01:33:58|0.13523
01:33:59|0.13523
01:34:00|0.13523
01:34:01|0.13517
01:34:02|0.13515
01:34:03|0.1352
01:34:04|0.13507
01:34:05|0.13507
01:34:06|0.13507
01:34:07|0.13507
01:34:08|0.13511
01:34:10|0.13511
01:34:12|0.13511
01:34:13|0.13511
01:34:14|0.13511
01:34:15|0.13519
01:34:15|0.13519
01:34:16|0.13519
01:34:19|0.13519
01:34:19|0.13518
01:34:21|0.13518
01:34:22|0.13518
01:34:23|0.13531
01:34:25|0.13528
01:34:25|0.13528
01:34:27|0.13525
01:34:29|0.1353
01:34:30|0.1353
01:34:31|0.1353
01:34:33|0.1353
01:34:34|0.1353
01:34:36|0.1353
01:34:36|0.1353
01:34:37|0.1353
01:34:39|0.1353
01:34:40|0.1353
01:34:41|0.13546
01:34:42|0.13552
01:34:43|0.13542
01:34:45|0.13542
01:34:46|0.13542
01:34:47|0.13542
01:34:47|0.13555
01:34:48|0.13555
01:34:50|0.13542
01:34:52|0.13542
01:34:52|0.13542
01:34:53|0.13542
01:34:55|0.13542
01:34:56|0.13542
01:34:56|0.13542
01:34:58|0.1354
01:34:59|0.1354
01:34:59|0.1354
01:35:00|0.13551
01:35:01|0.13551
01:35:02|0.13544
01:35:03|0.13544
01:35:04|0.1355
01:35:06|0.13555
01:35:06|0.13555
01:35:08|0.13557
01:35:09|0.13557
01:35:10|0.13557
01:35:11|0.13557
01:35:13|0.13557
01:35:13|0.13557
01:35:14|0.13557
01:35:15|0.13564
01:35:16|0.13564
01:35:17|0.13565
01:35:18|0.13566
01:35:19|0.13566
01:35:20|0.13566
01:35:21|0.13569
01:35:23|0.13569
01:35:25|0.13569
01:35:26|0.13562
01:35:26|0.13562
01:35:28|0.13576
01:35:29|0.13576
01:35:30|0.13571
01:35:32|0.13571
01:35:32|0.13571
01:35:34|0.13575
01:35:36|0.13582
01:35:36|0.13582
01:35:37|0.13582
01:35:38|0.13582
01:35:40|0.13583
01:35:40|0.13584
01:35:42|0.13584
01:35:42|0.13586
01:35:44|0.13587
01:35:45|0.13588
01:35:47|0.13588
01:35:47|0.13588
01:35:49|0.13591
01:35:49|0.13591
01:35:50|0.13591
01:35:51|0.13596
01:35:52|0.13597
01:35:53|0.13582
01:35:54|0.13582
01:35:55|0.13582
01:35:56|0.13582
01:35:58|0.13569
01:35:58|0.13561
01:36:00|0.13558
01:36:01|0.13558
01:36:01|0.13562
01:36:02|0.13558
01:36:04|0.13557
01:36:06|0.13557
01:36:06|0.13557
01:36:07|0.13557
01:36:08|0.13566
01:36:09|0.13567
01:36:10|0.13565
01:36:11|0.13562
01:36:12|0.13562
01:36:13|0.13561
01:36:14|0.13561
01:36:15|0.13568
01:36:17|0.13572
01:36:17|0.13569
01:36:18|0.13569
01:36:19|0.13569
01:36:20|0.13574
01:36:21|0.13575
01:36:22|0.13575
01:36:24|0.13575
01:36:26|0.13575
01:36:27|0.13568
01:36:28|0.13568
01:36:29|0.13565
01:36:30|0.13561
01:36:31|0.13565
01:36:32|0.13564
01:36:34|0.13562
01:36:34|0.1356
01:36:36|0.1356
01:36:37|0.1356
01:36:37|0.1356
01:36:38|0.13563
01:36:40|0.13563
01:36:41|0.13565
01:36:41|0.13565
01:36:43|0.13565
01:36:44|0.13565
01:36:44|0.13556
01:36:47|0.13556
01:36:47|0.13549
01:36:48|0.13549
01:36:50|0.13549
01:36:50|0.13548
01:36:51|0.1354
01:36:52|0.1354
01:36:53|0.1354
01:36:54|0.1354
01:36:56|0.1354
01:36:56|0.13534
01:36:57|0.13534
01:36:58|0.13531
01:36:59|0.13525
01:37:00|0.13525
01:37:01|0.13525
01:37:03|0.13526
01:37:04|0.13523
01:37:06|0.13524
01:37:08|0.13524
01:37:08|0.13524
01:37:10|0.13524
01:37:11|0.13524
01:37:11|0.13524
01:37:12|0.13524
01:37:14|0.13524
01:37:15|0.13538
01:37:16|0.13538
01:37:17|0.13538
01:37:17|0.13551
01:37:19|0.1355
01:37:19|0.13546
01:37:21|0.13546
01:37:21|0.13546
01:37:22|0.13546
01:37:24|0.13546
01:37:26|0.1354
01:37:26|0.1354
01:37:28|0.13538
01:37:30|0.13538
01:37:31|0.13513
01:37:33|0.13529
01:37:34|0.13529
01:37:35|0.13529
01:37:36|0.13522
01:37:37|0.13522
01:37:38|0.13522
01:37:39|0.13522
01:37:41|0.13524
01:37:41|0.1351
01:37:44|0.13527
01:37:44|0.13527
01:37:46|0.13527
01:37:47|0.13527
01:37:47|0.13527
01:37:49|0.13527
01:37:49|0.13534
01:37:51|0.13534
01:37:52|0.13526
01:37:54|0.13526
01:37:54|0.13526
01:37:55|0.13526
01:37:56|0.13526
01:37:58|0.13526
01:37:59|0.13508
01:37:59|0.13532
01:38:02|0.13532
01:38:02|0.13534
01:38:03|0.13534
01:38:04|0.13538
01:38:05|0.13554
01:38:06|0.13534
01:38:07|0.13539
01:38:08|0.13539
01:38:09|0.13539
01:38:10|0.13539
01:38:12|0.13539
01:38:13|0.13555
01:38:14|0.13564
01:38:15|0.13564
01:38:16|0.13564
01:38:17|0.13564
01:38:18|0.13564
01:38:19|0.13564
01:38:20|0.13564
01:38:21|0.13564
01:38:23|0.13564
01:38:23|0.13562
01:38:24|0.13573
01:38:26|0.13573
01:38:27|0.13573
01:38:29|0.13569
01:38:29|0.13572
01:38:32|0.13572
01:38:33|0.13572
01:38:34|0.13572
01:38:35|0.13572
01:38:36|0.13572
01:38:37|0.13572
01:38:38|0.13572
01:38:40|0.13572
01:38:41|0.13572
01:38:41|0.13572
01:38:43|0.13565
01:38:44|0.13568
01:38:45|0.13561
01:38:46|0.13564
01:38:47|0.13558
01:38:48|0.13558
01:38:50|0.13558
01:38:51|0.13555
01:38:51|0.13542
01:38:53|0.1354
01:38:54|0.1354
01:38:54|0.1354
01:38:55|0.1354
01:38:57|0.1354
01:38:57|0.1354
01:38:58|0.1354
01:38:59|0.1354
01:39:00|0.1354
01:39:01|0.1354
01:39:02|0.1354
01:39:03|0.13548
01:39:06|0.13554
01:39:06|0.13554
01:39:07|0.13554
01:39:08|0.13554
01:39:09|0.13554
01:39:10|0.13554
01:39:11|0.13554
01:39:12|0.13555
01:39:13|0.13564
01:39:15|0.13569
01:39:16|0.13569
01:39:18|0.13569
01:39:19|0.13569
01:39:20|0.13569
01:39:20|0.13569
01:39:22|0.13569
01:39:23|0.13569
01:39:23|0.13569
01:39:24|0.13569
01:39:26|0.13569
01:39:27|0.13569
01:39:28|0.13569
01:39:30|0.13569
01:39:31|0.13569
01:39:32|0.13557
01:39:34|0.13564
01:39:34|0.13564
01:39:36|0.13564
01:39:37|0.13566
01:39:38|0.13569
01:39:39|0.13569
01:39:40|0.13569
01:39:41|0.13569
01:39:42|0.13569
01:39:43|0.13569
01:39:44|0.13578
01:39:45|0.13578
01:39:46|0.13583
01:39:47|0.13584
01:39:48|0.13584
01:39:50|0.13585
01:39:50|0.13586
01:39:52|0.13581
01:39:52|0.13581
01:39:55|0.13581
01:39:56|0.13585
01:39:56|0.13585
01:39:57|0.13585
01:39:58|0.13579
01:39:59|0.13579
01:40:00|0.13579
01:40:01|0.13579
01:40:02|0.13579
01:40:03|0.13579
01:40:04|0.13569
01:40:06|0.13561
01:40:07|0.13561
01:40:09|0.13561
01:40:10|0.13561
01:40:11|0.13561
01:40:12|0.13561
01:40:13|0.13561
01:40:14|0.13576
01:40:16|0.13579
01:40:17|0.13579
01:40:17|0.13579
01:40:18|0.13579
01:40:19|0.13579
01:40:21|0.13579
01:40:21|0.13573
01:40:23|0.13573
01:40:24|0.13573
01:40:25|0.13579
01:40:27|0.13579
01:40:28|0.13579
01:40:30|0.13579
01:40:30|0.13579
01:40:33|0.13579
01:40:34|0.13579
01:40:35|0.13579
01:40:36|0.13572
01:40:37|0.13573
01:40:38|0.13573
01:40:39|0.13568
01:40:40|0.1357
01:40:41|0.1357
01:40:43|0.1357
01:40:44|0.13583
01:40:45|0.13583
01:40:46|0.13583
01:40:47|0.13583
01:40:48|0.13583
01:40:49|0.13583
01:40:50|0.13583
01:40:51|0.13583
01:40:52|0.13583
01:40:53|0.13574
01:40:54|0.13574
01:40:55|0.13574
01:40:56|0.13574
01:40:57|0.13574
01:40:58|0.13569
01:40:59|0.13569
01:41:00|0.13569
01:41:01|0.13574
01:41:02|0.13574
01:41:03|0.1357
01:41:05|0.1357
01:41:06|0.1357
01:41:07|0.1357
01:41:08|0.1357
01:41:08|0.1357
01:41:10|0.13579
01:41:10|0.13579
01:41:13|0.13587
01:41:14|0.13587
01:41:15|0.13587
01:41:16|0.13591
01:41:17|0.13588
01:41:18|0.13592
01:41:19|0.13574
01:41:20|0.1358
01:41:21|0.13577
01:41:23|0.13593
01:41:24|0.13581
01:41:25|0.13581
01:41:26|0.13581
01:41:27|0.13581
01:41:28|0.13581
01:41:30|0.13581
01:41:31|0.13581
01:41:32|0.13581
01:41:32|0.13585
01:41:34|0.13585
01:41:36|0.13585
01:41:37|0.13579
01:41:38|0.13579
01:41:39|0.13583
01:41:40|0.13583
01:41:41|0.13583
01:41:43|0.13583
01:41:44|0.13583
01:41:44|0.13583
01:41:45|0.13583
01:41:46|0.13583
01:41:47|0.13583
01:41:48|0.13583
01:41:50|0.13583
01:41:51|0.13583
01:41:52|0.13583
01:41:53|0.13583
01:41:54|0.13584
01:41:55|0.13584
01:41:56|0.13584
01:41:57|0.13585
01:41:58|0.13585
01:41:59|0.13585
01:42:01|0.13585
01:42:02|0.13585
01:42:03|0.13585
01:42:05|0.13585
01:42:06|0.13585
01:42:06|0.13585
01:42:07|0.13585
01:42:09|0.13584
01:42:11|0.13586
01:42:12|0.13588
01:42:13|0.136
01:42:13|0.136
01:42:15|0.136
01:42:15|0.13592
01:42:16|0.13592
01:42:17|0.13592
01:42:18|0.13592
01:42:19|0.13602
01:42:20|0.13602
01:42:21|0.13602
01:42:23|0.13602
01:42:24|0.13602
01:42:25|0.13602
01:42:27|0.13602
01:42:28|0.13602
01:42:29|0.13602
01:42:31|0.13601
01:42:31|0.13601
01:42:33|0.13601
01:42:34|0.13607
01:42:36|0.13607
01:42:37|0.13607
01:42:38|0.13607
01:42:39|0.13608
01:42:41|0.13604
01:42:43|0.13614
01:42:44|0.13614
01:42:45|0.13614
01:42:47|0.13613
01:42:48|0.13613
01:42:49|0.13613
01:42:50|0.13613
01:42:50|0.13613
01:42:52|0.13609
01:42:53|0.13609
01:42:53|0.13609
01:42:54|0.13609
01:42:55|0.13606
01:42:56|0.13606
01:42:58|0.13606
01:43:00|0.13606
01:43:00|0.13606
01:43:01|0.13606
01:43:03|0.13606
01:43:03|0.13606
01:43:05|0.13606
01:43:06|0.13606
01:43:08|0.13606
01:43:09|0.13606
01:43:09|0.13606
01:43:11|0.13606
01:43:12|0.13606
01:43:13|0.13606
01:43:14|0.13606
01:43:16|0.13602
01:43:17|0.13602
01:43:18|0.13602
01:43:19|0.13602
01:43:19|0.13602
01:43:22|0.13602
01:43:22|0.13602
01:43:23|0.13602
01:43:24|0.13602
01:43:25|0.13602
01:43:26|0.13602
01:43:27|0.13606
01:43:28|0.13606
01:43:29|0.13605
01:43:31|0.13605
01:43:33|0.13605
01:43:33|0.13605
01:43:34|0.13605
01:43:36|0.13605
01:43:37|0.13614
01:43:39|0.13608
01:43:40|0.1361
01:43:41|0.13613
01:43:43|0.13613
01:43:44|0.13613
01:43:45|0.13613
01:43:47|0.13613
01:43:48|0.13615
01:43:48|0.13615
01:43:49|0.13615
01:43:51|0.13615
01:43:53|0.13615
01:43:53|0.13606
01:43:54|0.13606
01:43:55|0.13604
01:43:56|0.13604
01:43:57|0.13623
01:43:58|0.13628
01:44:00|0.1363
01:44:01|0.13629
01:44:02|0.13633
01:44:03|0.13618
01:44:04|0.13631
01:44:05|0.13631
01:44:07|0.13631
01:44:08|0.13632
01:44:09|0.13632
01:44:10|0.1362
01:44:11|0.1362
01:44:11|0.1362
01:44:12|0.1362
01:44:14|0.1362
01:44:15|0.1362
01:44:15|0.1362
01:44:16|0.1362
01:44:17|0.13629
01:44:19|0.13629
01:44:21|0.1363
01:44:21|0.1363
01:44:22|0.1363
01:44:24|0.13632
01:44:25|0.13632
01:44:25|0.13632
01:44:26|0.13632
01:44:28|0.13632
01:44:29|0.13632
01:44:29|0.13637
01:44:30|0.13638
01:44:33|0.13638
01:44:34|0.13638
01:44:35|0.13638
01:44:37|0.13638
01:44:39|0.13638
01:44:40|0.13637
01:44:41|0.13643
01:44:42|0.13644
01:44:43|0.1365
01:44:44|0.13647
01:44:45|0.13654
01:44:46|0.13657
01:44:47|0.13657
01:44:48|0.13657
01:44:49|0.13664
01:44:50|0.13658
01:44:51|0.13644
01:44:52|0.13644
01:44:53|0.13644
01:44:54|0.13644
01:44:56|0.13644
01:44:57|0.13644
01:44:57|0.13653
01:44:59|0.13653
01:44:59|0.13653
01:45:02|0.13653
01:45:03|0.13653
01:45:04|0.13653
01:45:05|0.13653
01:45:06|0.13661
01:45:08|0.13661
01:45:10|0.13661
01:45:12|0.13662
01:45:12|0.13664
01:45:13|0.13664
01:45:14|0.13664
01:45:15|0.13664
01:45:16|0.13643
01:45:17|0.13642
01:45:19|0.13636
01:45:19|0.13638
01:45:20|0.13638
01:45:21|0.13638
01:45:22|0.13638
01:45:23|0.13641
01:45:24|0.13641
01:45:25|0.13641
01:45:26|0.13641
01:45:28|0.13641
01:45:28|0.13633
01:45:29|0.13633
01:45:31|0.13638
01:45:32|0.13638
01:45:33|0.13639
01:45:35|0.13639
01:45:37|0.13639
01:45:38|0.13639
01:45:39|0.13639
01:45:40|0.1365
01:45:41|0.13652
01:45:42|0.13656
01:45:42|0.13658
01:45:44|0.13658
01:45:45|0.13658
01:45:46|0.13658
01:45:46|0.13658
01:45:47|0.13658
01:45:49|0.13658
01:45:49|0.13658
01:45:50|0.13658
01:45:52|0.13658
01:45:53|0.13658
01:45:54|0.13658
01:45:56|0.13658
01:45:57|0.13658
01:45:58|0.1366
01:45:58|0.1366
01:46:00|0.13658
01:46:01|0.13658
01:46:02|0.1365
01:46:02|0.1365
01:46:04|0.13656
01:46:05|0.13656
01:46:06|0.13656
01:46:07|0.13655
01:46:07|0.13655
01:46:08|0.13655
01:46:11|0.13645
01:46:12|0.13645
01:46:13|0.13645
01:46:14|0.13645
01:46:15|0.13645
01:46:15|0.13645
01:46:18|0.13645
01:46:18|0.13645
01:46:20|0.13658
01:46:21|0.13664
01:46:22|0.13664
01:46:23|0.13661
01:46:24|0.13661
01:46:25|0.13661
01:46:25|0.13661
01:46:26|0.13674
01:46:28|0.13675
01:46:29|0.13673
01:46:30|0.13669
01:46:31|0.13669
01:46:32|0.13673
01:46:34|0.13673
01:46:35|0.13673
01:46:36|0.13671
01:46:37|0.13671
01:46:38|0.13671
01:46:39|0.13675
01:46:40|0.13675
01:46:41|0.13675
01:46:43|0.13675
01:46:44|0.13677
01:46:46|0.13676
01:46:47|0.13676
01:46:48|0.13673
01:46:49|0.13673
01:46:49|0.13673
01:46:51|0.13673
01:46:52|0.13718
01:46:53|0.13716
01:46:54|0.13716
01:46:55|0.13719
01:46:56|0.13719
01:46:57|0.13719
01:46:58|0.13719
01:46:59|0.13721
01:47:00|0.13721
01:47:01|0.13721
01:47:02|0.13721
01:47:03|0.13721
01:47:04|0.13721
01:47:05|0.13721
01:47:06|0.13721
01:47:07|0.13723
01:47:08|0.13725
01:47:09|0.13726
01:47:10|0.13727
01:47:11|0.13726
01:47:12|0.13726
01:47:13|0.13732
01:47:14|0.13732
01:47:15|0.13732
01:47:16|0.13733
01:47:17|0.13733
01:47:18|0.13733
01:47:19|0.13735
01:47:21|0.13737
01:47:22|0.13737
01:47:23|0.13737
01:47:25|0.13741
01:47:26|0.13735
01:47:26|0.13735
01:47:28|0.13745
01:47:29|0.13745
01:47:30|0.13745
01:47:32|0.13746
01:47:32|0.1375
01:47:33|0.1375
01:47:34|0.1375
01:47:36|0.13748
01:47:37|0.13741
01:47:38|0.13741
01:47:40|0.13741
01:47:40|0.13741
01:47:41|0.13741
01:47:43|0.13756
01:47:44|0.13755
01:47:45|0.13755
01:47:46|0.13758
01:47:46|0.13758
01:47:48|0.13758
01:47:50|0.1375
01:47:51|0.1375
01:47:51|0.1375
01:47:53|0.1375
01:47:54|0.1375
01:47:55|0.13758
01:47:56|0.13758
01:47:57|0.13758
01:47:58|0.13758
01:47:59|0.13758
01:48:00|0.13758
01:48:01|0.13758
01:48:02|0.13758
01:48:03|0.13758
01:48:05|0.13758
01:48:05|0.13759
01:48:07|0.1376
01:48:08|0.1376
01:48:09|0.13759
01:48:10|0.13759
01:48:11|0.13757
01:48:12|0.13749
01:48:13|0.13749
01:48:14|0.1375
01:48:15|0.1375
01:48:17|0.1375
01:48:19|0.1375
01:48:20|0.1375
01:48:21|0.1375
01:48:22|0.13766
01:48:23|0.13766
01:48:24|0.13756
01:48:25|0.13756
01:48:26|0.13775
01:48:27|0.13775
01:48:28|0.13764
01:48:30|0.13767
01:48:31|0.13767
01:48:32|0.13767
01:48:34|0.13767
01:48:34|0.13767
01:48:36|0.13767
01:48:37|0.13767
01:48:39|0.13763
01:48:40|0.13763
01:48:42|0.13763
01:48:42|0.13761
01:48:44|0.13761
01:48:45|0.13761
01:48:46|0.13761
01:48:47|0.13774
01:48:48|0.13771
01:48:49|0.13771
01:48:50|0.1377
01:48:51|0.13771
01:48:52|0.13771
01:48:53|0.13771
01:48:54|0.13771
01:48:55|0.13771
01:48:56|0.13769
01:48:57|0.13769
01:48:58|0.13769
01:49:00|0.13769
01:49:00|0.13769
01:49:01|0.13772
01:49:02|0.13772
01:49:04|0.13769
01:49:05|0.13769
01:49:06|0.13769
01:49:07|0.13771
01:49:09|0.13771
01:49:10|0.13774
01:49:11|0.13774
01:49:12|0.13774
01:49:13|0.13774
01:49:14|0.13773
01:49:15|0.13773
01:49:16|0.13773
01:49:17|0.13773
01:49:18|0.13773
01:49:20|0.13773
01:49:21|0.13773
01:49:22|0.13773
01:49:23|0.13771
01:49:24|0.13769
01:49:25|0.13769
01:49:26|0.13769
01:49:27|0.13769
01:49:28|0.13769
01:49:29|0.13769
01:49:30|0.13773
01:49:31|0.13773
01:49:32|0.13773
01:49:33|0.13769
01:49:34|0.13769
01:49:35|0.13769
01:49:36|0.13769
01:49:38|0.13769
01:49:39|0.13769
01:49:40|0.13773
01:49:42|0.13771
01:49:42|0.13776
01:49:43|0.13775
01:49:45|0.13749
01:49:46|0.13749
01:49:48|0.1374
01:49:49|0.13731
01:49:50|0.13729
01:49:50|0.13729
01:49:52|0.13729
01:49:53|0.13735
01:49:54|0.13744
01:49:55|0.13734
01:49:56|0.13734
01:49:56|0.13734
01:49:57|0.13734
01:49:59|0.13732
01:49:59|0.13732
01:50:00|0.13732
01:50:02|0.13732
01:50:02|0.13732
01:50:04|0.13732
01:50:04|0.13729
01:50:06|0.13729
01:50:08|0.13729
01:50:08|0.13729
01:50:09|0.13729
01:50:11|0.13714
01:50:12|0.13718
01:50:13|0.13718
01:50:14|0.13718
01:50:15|0.13718
01:50:16|0.13718
01:50:18|0.13718
01:50:19|0.13718
01:50:20|0.13718
01:50:21|0.13713
01:50:22|0.13713
01:50:23|0.13713
01:50:24|0.13713
01:50:25|0.13705
01:50:26|0.13705
01:50:27|0.13705
01:50:28|0.13706
01:50:29|0.13706
01:50:30|0.13706
01:50:31|0.13706
01:50:33|0.13706
01:50:34|0.13706
01:50:35|0.13706
01:50:36|0.13705
01:50:37|0.13705
01:50:39|0.13705
01:50:41|0.137
01:50:42|0.13697
01:50:44|0.1369
01:50:45|0.13684
01:50:46|0.13684
01:50:47|0.13684
01:50:48|0.13688
01:50:49|0.13688
01:50:51|0.13699
01:50:52|0.13707
01:50:53|0.13707
01:50:53|0.13707
01:50:55|0.13707
01:50:55|0.13707
01:50:57|0.13707
01:50:57|0.13707
01:50:59|0.13707
01:50:59|0.13707
01:51:00|0.13707
01:51:02|0.13696
01:51:03|0.13696
01:51:04|0.13696
01:51:05|0.13696
01:51:06|0.1369
01:51:06|0.1369
01:51:08|0.13691
01:51:09|0.13695
01:51:10|0.13695
01:51:11|0.13695
01:51:12|0.13695
01:51:14|0.13695
01:51:15|0.13695
01:51:16|0.13695
01:51:18|0.13695
01:51:20|0.13692
01:51:20|0.13684
01:51:21|0.13684
01:51:22|0.13687
01:51:23|0.13696
01:51:25|0.13696
01:51:25|0.13698
01:51:26|0.13698
01:51:27|0.13698
01:51:28|0.13703
01:51:30|0.13703
01:51:31|0.13703
01:51:32|0.13703
01:51:33|0.13703
01:51:34|0.13703
01:51:35|0.13703
01:51:36|0.13703
01:51:37|0.13703
01:51:38|0.13695
01:51:40|0.13694
01:51:41|0.13694
01:51:42|0.13694
01:51:43|0.13694
01:51:44|0.13694
01:51:46|0.13694
01:51:47|0.13694
01:51:49|0.13694
01:51:50|0.13694
01:51:51|0.13694
01:51:52|0.13699
01:51:53|0.13699
01:51:54|0.13694
01:51:55|0.13694
01:51:56|0.13677
01:51:57|0.13687
01:51:58|0.13688
01:51:59|0.13686
01:52:00|0.13686
01:52:01|0.13686
01:52:03|0.1369
01:52:04|0.1369
01:52:06|0.1369
01:52:06|0.1369
01:52:09|0.1369
01:52:09|0.1369
01:52:11|0.13693
01:52:12|0.13693
01:52:13|0.13693
01:52:14|0.13693
01:52:15|0.13693
01:52:16|0.13693
01:52:17|0.13693
01:52:18|0.13693
01:52:19|0.13693
01:52:20|0.1369
01:52:21|0.1369
01:52:22|0.1369
01:52:23|0.1369
01:52:24|0.1369
01:52:25|0.13686
01:52:27|0.13686
01:52:28|0.13692
01:52:30|0.13691
01:52:30|0.13691
01:52:31|0.13691
01:52:33|0.13691
01:52:33|0.13691
01:52:34|0.13691
01:52:36|0.13691
01:52:36|0.13691
01:52:37|0.13691
01:52:38|0.13691
01:52:41|0.13691
01:52:41|0.13691
01:52:42|0.13691
01:52:43|0.13691
01:52:45|0.13691
01:52:47|0.13696
01:52:48|0.13692
01:52:49|0.13692
01:52:49|0.13692
01:52:50|0.13692
01:52:51|0.13692
01:52:52|0.13692
01:52:55|0.13692
01:52:55|0.13692
01:52:56|0.13692
01:52:58|0.13684
01:52:59|0.13684
01:53:00|0.13684
01:53:01|0.13684
01:53:02|0.13681
01:53:03|0.13677
01:53:04|0.13677
01:53:05|0.13677
01:53:06|0.13677
01:53:08|0.13677
01:53:09|0.13677
01:53:11|0.13677
01:53:11|0.13677
01:53:12|0.13677
01:53:13|0.13677
01:53:15|0.13671
01:53:16|0.13642
01:53:17|0.13654
01:53:19|0.13638
01:53:19|0.13638
01:53:20|0.13653
01:53:21|0.1366
01:53:22|0.1366
01:53:23|0.13657
01:53:24|0.13657
01:53:26|0.13654
01:53:27|0.13656
01:53:28|0.1366
01:53:29|0.13662
01:53:30|0.13665
01:53:32|0.13662
01:53:33|0.13662
01:53:34|0.13662
01:53:35|0.13662
01:53:35|0.13667
01:53:37|0.13675
01:53:39|0.13684
01:53:39|0.13685
01:53:41|0.13691
01:53:42|0.13691
01:53:44|0.13691
01:53:44|0.13691
01:53:47|0.13691
01:53:48|0.13691
01:53:49|0.13691
01:53:50|0.13691
01:53:51|0.13691
01:53:53|0.13691
01:53:54|0.13684
01:53:54|0.13684
01:53:55|0.13685
01:53:56|0.13684
01:53:57|0.13695
01:53:58|0.13695
01:53:59|0.13695
01:54:00|0.13689
01:54:01|0.13688
01:54:02|0.13694
01:54:03|0.137
01:54:04|0.137
01:54:06|0.13691
01:54:06|0.13691
01:54:07|0.13686
01:54:09|0.13682
01:54:10|0.13691
01:54:12|0.13691
01:54:13|0.13691
01:54:14|0.13689
01:54:15|0.13689
01:54:15|0.13689
01:54:17|0.13682
01:54:17|0.1368
01:54:19|0.1368
01:54:20|0.1368
01:54:20|0.1368
01:54:22|0.13679
01:54:23|0.13679
01:54:24|0.13679
01:54:25|0.13679
01:54:26|0.13677
01:54:28|0.13679
01:54:29|0.13679
01:54:29|0.13688
01:54:31|0.13688
01:54:32|0.1369
01:54:33|0.1369
01:54:33|0.1369
01:54:35|0.1369
01:54:36|0.13689
01:54:37|0.13689
01:54:38|0.13689
01:54:39|0.13689
01:54:40|0.13686
01:54:41|0.13686
01:54:43|0.13697
01:54:43|0.13697
01:54:45|0.13697
01:54:47|0.13697
01:54:49|0.13708
01:54:49|0.13716
01:54:50|0.13716
01:54:51|0.13728
01:54:52|0.13731
01:54:54|0.13727
01:54:54|0.13728
01:54:55|0.13739
01:54:56|0.1374
01:54:58|0.1374
01:54:58|0.1374
01:54:59|0.1374
01:55:01|0.1374
01:55:01|0.13738
01:55:04|0.13738
01:55:05|0.13726
01:55:06|0.13734
01:55:07|0.13737
01:55:08|0.13737
01:55:09|0.13737
01:55:10|0.13737
01:55:11|0.13733
01:55:12|0.13738
01:55:13|0.13749
01:55:14|0.13747
01:55:15|0.13747
01:55:16|0.13747
01:55:17|0.13742
01:55:19|0.13749
01:55:20|0.13754
01:55:21|0.13748
01:55:22|0.13749
01:55:23|0.13749
01:55:24|0.13749
01:55:25|0.13749
01:55:26|0.13749
01:55:27|0.13749
01:55:28|0.13749
01:55:29|0.13749
01:55:30|0.13749
01:55:31|0.13749
01:55:32|0.13749
01:55:33|0.13749
01:55:34|0.13749
01:55:35|0.13749
01:55:36|0.13745
01:55:38|0.13745
01:55:38|0.13745
01:55:40|0.13745
01:55:40|0.13745
01:55:41|0.13745
01:55:43|0.13745
01:55:43|0.13745
01:55:46|0.13746
01:55:46|0.13744
01:55:47|0.13718
01:55:48|0.13717
01:55:49|0.13717
01:55:50|0.13717
01:55:52|0.13723
01:55:53|0.13723
01:55:54|0.13721
01:55:55|0.13721
01:55:57|0.13721
01:55:57|0.13712
01:55:59|0.13712
01:56:00|0.13712
01:56:01|0.13712
01:56:02|0.13712
01:56:02|0.13708
01:56:04|0.13706
01:56:05|0.13706
01:56:05|0.13701
01:56:07|0.13701
01:56:09|0.13701
01:56:10|0.13703
01:56:11|0.13703
01:56:12|0.13703
01:56:14|0.13703
01:56:16|0.13705
01:56:18|0.13704
01:56:18|0.13704
01:56:19|0.13707
01:56:20|0.13707
01:56:21|0.13707
01:56:22|0.13707
01:56:23|0.13707
01:56:24|0.13707
01:56:25|0.13707
01:56:26|0.13707
01:56:27|0.13707
01:56:28|0.13707
01:56:29|0.13718
01:56:31|0.13718
01:56:31|0.13718
01:56:32|0.1372
01:56:33|0.13715
01:56:34|0.13717
01:56:35|0.13717
01:56:36|0.13721
01:56:37|0.13722
01:56:38|0.13722
01:56:39|0.13722
01:56:40|0.13722
01:56:41|0.13722
01:56:42|0.13722
01:56:44|0.13722
01:56:46|0.13722
01:56:48|0.13717
01:56:49|0.13717
01:56:50|0.13717
01:56:51|0.13717
01:56:52|0.13717
01:56:54|0.13717
01:56:55|0.13718
01:56:56|0.13724
01:56:57|0.13725
01:56:58|0.13725
01:56:59|0.13732
01:57:00|0.13737
01:57:01|0.13737
01:57:02|0.13738
01:57:03|0.13738
01:57:04|0.13738
01:57:06|0.13732
01:57:07|0.13732
01:57:09|0.13732
01:57:09|0.13732
01:57:11|0.13732
01:57:12|0.13732
01:57:12|0.13732
01:57:13|0.13732
01:57:15|0.13737
01:57:16|0.13737
01:57:17|0.13737
01:57:18|0.13737
01:57:19|0.13737
01:57:20|0.13732
01:57:21|0.13732
01:57:22|0.13732
01:57:23|0.13733
01:57:25|0.13733
01:57:25|0.13733
01:57:26|0.13733
01:57:27|0.13726
01:57:29|0.13734
01:57:30|0.13734
01:57:31|0.13736
01:57:31|0.13736
01:57:33|0.13736
01:57:33|0.13736
01:57:35|0.13736
01:57:35|0.13736
01:57:37|0.13736
01:57:38|0.13736
01:57:39|0.13736
01:57:39|0.13736
01:57:40|0.13736
01:57:41|0.13736
01:57:42|0.13736
01:57:43|0.13736
01:57:44|0.13736
01:57:45|0.13736
01:57:47|0.13736
01:57:47|0.13736
01:57:50|0.13736
01:57:51|0.13736
01:57:51|0.13736
01:57:52|0.13736
01:57:53|0.13736
01:57:54|0.13736
01:57:55|0.13736
01:57:56|0.13736
01:57:57|0.13736
01:57:58|0.13737
01:57:59|0.13737
01:58:00|0.13741
01:58:01|0.13741
01:58:02|0.13741
01:58:03|0.13741
01:58:04|0.13741
01:58:05|0.13741
01:58:06|0.13741
01:58:08|0.13732
01:58:09|0.13732
01:58:10|0.13725
01:58:11|0.13725
01:58:13|0.13725
01:58:13|0.13718
01:58:14|0.13718
01:58:16|0.13718
01:58:17|0.13718
01:58:18|0.13711
01:58:19|0.13718
01:58:20|0.13718
01:58:21|0.13718
01:58:22|0.13718
01:58:23|0.13718
01:58:24|0.13718
01:58:25|0.13718
01:58:26|0.13718
01:58:27|0.13718
01:58:28|0.13725
01:58:29|0.13725
01:58:30|0.13725
01:58:31|0.13725
01:58:32|0.13725
01:58:33|0.13732
01:58:34|0.13735
01:58:35|0.13735
01:58:36|0.13735
01:58:38|0.13735
01:58:38|0.13735
01:58:41|0.13728
01:58:41|0.13728
01:58:42|0.13728
01:58:44|0.13728
01:58:44|0.13728
01:58:47|0.13728
01:58:47|0.13728
01:58:48|0.13728
01:58:49|0.13727
01:58:50|0.13727
01:58:51|0.13727
01:58:53|0.13727
01:58:54|0.13727
01:58:55|0.13732
01:58:57|0.13732
01:58:59|0.13732
01:58:59|0.13732
01:59:00|0.13732
01:59:01|0.13735
01:59:02|0.13744
01:59:03|0.13742
01:59:04|0.13742
01:59:06|0.13742
01:59:08|0.13735
01:59:09|0.13735
01:59:10|0.13735
01:59:11|0.13735
01:59:11|0.1374
01:59:13|0.1374
01:59:14|0.13743
01:59:16|0.13743
01:59:17|0.13743
01:59:17|0.13742
01:59:19|0.13741
01:59:19|0.13741
01:59:20|0.13741
01:59:22|0.13741
01:59:22|0.13741
01:59:25|0.13741
01:59:26|0.13741
01:59:27|0.13741
01:59:28|0.13741
01:59:29|0.1374
01:59:30|0.13745
01:59:31|0.13745
01:59:33|0.13745
01:59:34|0.13745
01:59:35|0.13745
01:59:35|0.13745
01:59:37|0.13738
01:59:37|0.13738
01:59:39|0.13738
01:59:40|0.13738
01:59:40|0.13738
01:59:41|0.13738
01:59:43|0.13738
01:59:44|0.13738
01:59:45|0.13738
01:59:45|0.13738
01:59:48|0.13738
01:59:48|0.13738
01:59:49|0.13738
01:59:50|0.13738
01:59:51|0.13738
01:59:52|0.13738
01:59:53|0.13738
01:59:55|0.1374
01:59:56|0.1374
01:59:58|0.13741
01:59:59|0.1374
02:00:01|0.1374
02:00:02|0.1374
02:00:04|0.13745
02:00:04|0.13745
02:00:05|0.13746
02:00:07|0.1375
02:00:09|0.1375
02:00:10|0.13749
02:00:11|0.13749
02:00:11|0.1375
02:00:14|0.1375
02:00:14|0.1375
02:00:15|0.1375
02:00:16|0.1375
02:00:17|0.1375
02:00:19|0.1375
02:00:20|0.1375
02:00:22|0.13741
02:00:23|0.13741
02:00:24|0.13741
02:00:25|0.1375
02:00:26|0.1375
02:00:28|0.1375
02:00:29|0.1375
02:00:30|0.1375
02:00:31|0.1375
02:00:32|0.1375
02:00:33|0.1375
02:00:34|0.1375
02:00:35|0.1375
02:00:36|0.1375
02:00:37|0.1375
02:00:38|0.13747
02:00:39|0.13747
02:00:40|0.13747
02:00:42|0.13747
02:00:42|0.13747
02:00:43|0.13747
02:00:45|0.13747
02:00:46|0.13747
02:00:47|0.13745
02:00:47|0.13745
02:00:49|0.13745
02:00:51|0.13745
02:00:51|0.13741
02:00:52|0.13741
02:00:53|0.13741
02:00:54|0.13741
02:00:55|0.13741
02:00:56|0.13741
02:00:57|0.13741
02:00:59|0.13741
02:00:59|0.13741
02:01:00|0.13742
02:01:02|0.1375
02:01:03|0.1375
02:01:04|0.13742
02:01:05|0.13742
02:01:06|0.13745
02:01:08|0.13748
02:01:08|0.13749
02:01:09|0.13749
02:01:10|0.13749
02:01:11|0.13749
02:01:12|0.13749
02:01:14|0.13749
02:01:15|0.13749
02:01:17|0.1375
02:01:18|0.13771
02:01:19|0.13776
02:01:20|0.13771
02:01:21|0.13778
02:01:23|0.13771
02:01:23|0.13771
02:01:25|0.13781
02:01:25|0.13788
02:01:27|0.13782
02:01:27|0.13782
02:01:28|0.13782
02:01:30|0.13782
02:01:31|0.1378
02:01:32|0.1378
02:01:33|0.1378
02:01:34|0.13785
02:01:35|0.13785
02:01:36|0.13785
02:01:37|0.13785
02:01:38|0.13785
02:01:39|0.13785
02:01:40|0.1378
02:01:41|0.1378
02:01:42|0.13785
02:01:44|0.13785
02:01:45|0.13785
02:01:46|0.13785
02:01:47|0.13771
02:01:49|0.13778
02:01:51|0.13778
02:01:51|0.13778
02:01:52|0.13778
02:01:54|0.13778
02:01:55|0.13778
02:01:56|0.13778
02:01:57|0.13778
02:01:59|0.13778
02:02:01|0.13778
02:02:01|0.13778
02:02:03|0.13778
02:02:04|0.13778
02:02:06|0.13778
02:02:06|0.13778
02:02:07|0.13785
02:02:09|0.13785
02:02:10|0.13785
02:02:12|0.13788
02:02:13|0.13788
02:02:13|0.13788
02:02:15|0.13787
02:02:16|0.13787
02:02:17|0.13787
02:02:18|0.13783
02:02:19|0.1379
02:02:20|0.1379
02:02:22|0.1379
02:02:23|0.1379
02:02:23|0.1379
02:02:25|0.13784
02:02:26|0.13784
02:02:27|0.13784
02:02:28|0.13784
02:02:29|0.13784
02:02:29|0.13784
02:02:30|0.1379
02:02:33|0.1379
02:02:33|0.1379
02:02:34|0.1379
02:02:35|0.1379
02:02:36|0.1379
02:02:37|0.1379
02:02:38|0.13792
02:02:40|0.13792
02:02:40|0.1379
02:02:41|0.1379
02:02:42|0.1379
02:02:43|0.13784
02:02:44|0.13784
02:02:45|0.13784
02:02:46|0.13793
02:02:47|0.13793
02:02:48|0.13793
02:02:50|0.13793
02:02:52|0.13795
02:02:52|0.13795
02:02:53|0.13795
02:02:55|0.13795
02:02:55|0.13795
02:02:58|0.13795
02:02:58|0.13795
02:03:01|0.1379
02:03:02|0.1379
02:03:02|0.1379
02:03:04|0.1379
02:03:04|0.1379
02:03:05|0.1379
02:03:07|0.1379
02:03:08|0.1379
02:03:08|0.1379
02:03:09|0.13795
02:03:11|0.13788
02:03:12|0.13793
02:03:13|0.13793
02:03:14|0.13793
02:03:15|0.13793
02:03:16|0.13793
02:03:17|0.13789
02:03:18|0.13789
02:03:20|0.13787
02:03:21|0.13787
02:03:22|0.13787
02:03:23|0.13787
02:03:24|0.13787
02:03:25|0.13787
02:03:25|0.13787
02:03:27|0.13787
02:03:28|0.13787
02:03:29|0.13787
02:03:30|0.1379
02:03:31|0.1379
02:03:33|0.1379
02:03:35|0.1379
02:03:36|0.13787
02:03:38|0.13778
02:03:38|0.13778
02:03:40|0.13778
02:03:41|0.13778
02:03:42|0.13776
02:03:42|0.13776
02:03:44|0.13784
02:03:45|0.13784
02:03:46|0.13784
02:03:47|0.13784
02:03:48|0.13784
02:03:49|0.13784
02:03:50|0.13782
02:03:52|0.13773
02:03:53|0.13771
02:03:53|0.13771
02:03:54|0.13771
02:03:55|0.13771
02:03:56|0.13771
02:03:57|0.13771
02:03:58|0.13773
02:04:00|0.13772
02:04:01|0.13779
02:04:02|0.13769
02:04:03|0.13781
02:04:04|0.13781
02:04:06|0.13781
02:04:07|0.13781
02:04:07|0.13781
02:04:08|0.13781
02:04:09|0.13781
02:04:10|0.13781
02:04:11|0.13781
02:04:13|0.1377
02:04:14|0.13765
02:04:16|0.13766
02:04:16|0.13766
02:04:18|0.13771
02:04:19|0.13771
02:04:20|0.13771
02:04:22|0.13771
02:04:22|0.13771
02:04:24|0.13771
02:04:25|0.13771
02:04:27|0.13765
02:04:28|0.13776
02:04:28|0.13776
02:04:30|0.13779
02:04:30|0.13782
02:04:32|0.13782
02:04:33|0.13782
02:04:33|0.13783
02:04:34|0.13783
02:04:35|0.13783
02:04:36|0.13783
02:04:37|0.13783
02:04:39|0.13783
02:04:39|0.13778
02:04:40|0.13778
02:04:41|0.13778
02:04:42|0.13783
02:04:43|0.13783
02:04:44|0.13783
02:04:45|0.13783
02:04:46|0.13783
02:04:47|0.13783
02:04:48|0.13783
02:04:49|0.13783
02:04:51|0.13786
02:04:52|0.13786
02:04:53|0.13786
02:04:54|0.13786
02:04:55|0.13786
02:04:56|0.13786
02:04:57|0.13786
02:04:59|0.13784
02:05:00|0.13784
02:05:01|0.13784
02:05:02|0.13784
02:05:03|0.13784
02:05:04|0.13784
02:05:05|0.13784
02:05:06|0.13784
02:05:06|0.13784
02:05:08|0.13784
02:05:09|0.13784
02:05:11|0.13784
02:05:11|0.13784
02:05:12|0.13784
02:05:13|0.13784
02:05:15|0.13784
02:05:15|0.13784
02:05:16|0.13784
02:05:19|0.13784
02:05:20|0.13787
02:05:21|0.13787
02:05:22|0.13787
02:05:23|0.13779
02:05:24|0.13779
02:05:25|0.13779
02:05:26|0.13779
02:05:28|0.13782
02:05:28|0.13782
02:05:29|0.13782
02:05:31|0.13782
02:05:32|0.13782
02:05:32|0.13782
02:05:34|0.13782
02:05:35|0.13782
02:05:36|0.13782
02:05:36|0.13782
02:05:37|0.13782
02:05:38|0.13782
02:05:40|0.13782
02:05:40|0.13782
02:05:42|0.13782
02:05:42|0.13782
02:05:44|0.13782
02:05:45|0.13782
02:05:45|0.13782
02:05:46|0.13776
02:05:48|0.13776
02:05:48|0.13776
02:05:50|0.13776
02:05:51|0.13776
02:05:52|0.13777
02:05:53|0.13777
02:05:54|0.13777
02:05:55|0.13777
02:05:57|0.13766
02:05:57|0.13766
02:05:59|0.13766
02:05:59|0.13766
02:06:01|0.13766
02:06:01|0.13762
02:06:03|0.13759
02:06:04|0.13749
02:06:05|0.13749
02:06:07|0.13749
02:06:09|0.13758
02:06:09|0.13758
02:06:11|0.13751
02:06:12|0.13751
02:06:13|0.13751
02:06:14|0.13755
02:06:15|0.13755
02:06:16|0.13755
02:06:17|0.13755
02:06:18|0.13755
02:06:19|0.13755
02:06:20|0.13755
02:06:21|0.13755
02:06:22|0.13747
02:06:24|0.13747
02:06:24|0.13747
02:06:25|0.13747
02:06:27|0.13747
02:06:27|0.13747
02:06:28|0.13747
02:06:29|0.13747
02:06:30|0.13747
02:06:32|0.13747
02:06:32|0.13747
02:06:33|0.13742
02:06:35|0.13742
02:06:36|0.13744
02:06:37|0.13744
02:06:38|0.13744
02:06:39|0.13747
02:06:39|0.13747
02:06:40|0.13747
02:06:42|0.13745
02:06:42|0.13745
02:06:44|0.13745
02:06:44|0.13745
02:06:45|0.13745
02:06:46|0.13745
02:06:47|0.13745
02:06:49|0.13747
02:06:50|0.13747
02:06:50|0.13743
02:06:51|0.13738
02:06:53|0.13738
02:06:54|0.13741
02:06:54|0.13738
02:06:56|0.13735
02:06:57|0.13735
02:06:58|0.13735
02:06:59|0.13735
02:07:00|0.13735
02:07:01|0.13735
02:07:02|0.13735
02:07:03|0.13735
02:07:04|0.13732
02:07:05|0.13732
02:07:06|0.13732
02:07:08|0.13732
02:07:08|0.13741
02:07:10|0.13741
02:07:11|0.13741
02:07:12|0.13741
02:07:13|0.13741
02:07:14|0.13741
02:07:15|0.13732
02:07:16|0.13732
02:07:17|0.1374
02:07:18|0.1374
02:07:19|0.13731
02:07:20|0.13731
02:07:21|0.13736
02:07:22|0.13736
02:07:23|0.13736
02:07:24|0.13736
02:07:25|0.13736
02:07:26|0.13736
02:07:27|0.13736
02:07:28|0.13736
02:07:29|0.13736
02:07:30|0.13736
02:07:31|0.13744
02:07:32|0.13743
02:07:33|0.13743
02:07:34|0.13751
02:07:35|0.13751
02:07:36|0.13751
02:07:37|0.13743
02:07:38|0.13743
02:07:39|0.13743
02:07:40|0.13743
02:07:41|0.13743
02:07:42|0.13743
02:07:43|0.13743
02:07:44|0.13743
02:07:45|0.13743
02:07:46|0.13743
02:07:47|0.13736
02:07:48|0.13738
02:07:49|0.13738
02:07:50|0.13738
02:07:51|0.13738
02:07:52|0.13738
02:07:53|0.13738
02:07:55|0.13738
02:07:56|0.13738
02:07:56|0.13736
02:07:58|0.13737
02:07:58|0.13731
02:07:59|0.13724
02:08:00|0.13724
02:08:01|0.13718
02:08:02|0.13718
02:08:05|0.13718
02:08:06|0.13718
02:08:06|0.13712
02:08:08|0.13711
02:08:08|0.13713
02:08:09|0.13713
02:08:11|0.13713
02:08:11|0.13713
02:08:12|0.13716
02:08:13|0.13716
02:08:14|0.13716
02:08:16|0.13716
02:08:18|0.13716
02:08:19|0.13715
02:08:20|0.13725
02:08:21|0.13725
02:08:21|0.13725
02:08:23|0.13725
02:08:24|0.13724
02:08:25|0.13724
02:08:26|0.13724
02:08:27|0.13725
02:08:28|0.13725
02:08:29|0.1371
02:08:30|0.1371
02:08:30|0.13706
02:08:31|0.13705
02:08:33|0.13705
02:08:33|0.13705
02:08:35|0.13705
02:08:36|0.13696
02:08:37|0.13696
02:08:38|0.13698
02:08:39|0.13697
02:08:40|0.13697
02:08:41|0.13697
02:08:42|0.13697
02:08:43|0.13697
02:08:44|0.13697
02:08:45|0.13697
02:08:46|0.13697
02:08:47|0.13697
02:08:48|0.13692
02:08:49|0.13699
02:08:50|0.13699
02:08:51|0.13699
02:08:52|0.13699
02:08:53|0.13695
02:08:54|0.13693
02:08:55|0.13699
02:08:56|0.13699
02:08:57|0.13699
02:08:58|0.13699
02:09:00|0.13699
02:09:00|0.13689
02:09:02|0.13697
02:09:03|0.13697
02:09:04|0.13694
02:09:04|0.13699
02:09:05|0.13705
02:09:06|0.13708
02:09:07|0.13708
02:09:09|0.13708
02:09:09|0.13708
02:09:10|0.13707
02:09:11|0.13707
02:09:12|0.13719
02:09:13|0.13724
02:09:16|0.13723
02:09:16|0.13723
02:09:18|0.13723
02:09:18|0.13723
02:09:19|0.13723
02:09:21|0.13735
02:09:22|0.13735
02:09:23|0.13727
02:09:24|0.13727
02:09:25|0.13727
02:09:26|0.13718
02:09:27|0.13718
02:09:28|0.13711
02:09:29|0.13711
02:09:30|0.13705
02:09:31|0.13703
02:09:32|0.13716
02:09:33|0.13715
02:09:34|0.13715
02:09:35|0.13715
02:09:36|0.13721
02:09:37|0.13724
02:09:38|0.13724
02:09:39|0.13724
02:09:40|0.13724
02:09:41|0.13724
02:09:42|0.13724
02:09:43|0.13724
02:09:44|0.13724
02:09:45|0.13724
02:09:46|0.13737
02:09:47|0.13732
02:09:48|0.13732
02:09:49|0.13732
02:09:50|0.13732
02:09:51|0.13726
02:09:52|0.13726
02:09:53|0.13721
02:09:54|0.13719
02:09:55|0.13719
02:09:56|0.13719
02:09:58|0.13719
02:09:59|0.13721
02:10:00|0.13721
02:10:00|0.13718
02:10:01|0.13718
02:10:03|0.13718
02:10:03|0.13718
02:10:04|0.13718
02:10:05|0.13718
02:10:07|0.13718
02:10:07|0.13718
02:10:09|0.13719
02:10:09|0.13719
02:10:12|0.13719
02:10:12|0.13719
02:10:13|0.13719
02:10:14|0.13718
02:10:15|0.13718
02:10:16|0.13719
02:10:17|0.13721
02:10:18|0.13712
02:10:19|0.13715
02:10:20|0.13715
02:10:22|0.13712
02:10:22|0.13706
02:10:24|0.13706
02:10:24|0.13711
02:10:26|0.13711
02:10:27|0.13711
02:10:28|0.13711
02:10:29|0.13717
02:10:30|0.13717
02:10:32|0.13718
02:10:33|0.13718
02:10:34|0.13718
02:10:35|0.13718
02:10:36|0.13705
02:10:37|0.13721
02:10:38|0.13731
02:10:39|0.13743
02:10:40|0.13743
02:10:41|0.13744
02:10:42|0.13744
02:10:43|0.13744
02:10:44|0.13744
02:10:45|0.13745
02:10:46|0.13738
02:10:47|0.13738
02:10:48|0.13738
02:10:49|0.13738
02:10:50|0.13738
02:10:51|0.13738
02:10:52|0.13733
02:10:53|0.13718
02:10:54|0.13718
02:10:55|0.13718
02:10:56|0.13718
02:10:57|0.13718
02:10:58|0.13733
02:10:59|0.13733
02:11:00|0.13737
02:11:01|0.13736
02:11:02|0.13736
02:11:04|0.13736
02:11:05|0.13731
02:11:06|0.13731
02:11:07|0.13738
02:11:09|0.13745
02:11:10|0.13745
02:11:12|0.13745
02:11:13|0.13745
02:11:14|0.13742
02:11:15|0.13733
02:11:16|0.13744
02:11:17|0.13744
02:11:19|0.13744
02:11:20|0.13745
02:11:21|0.13745
02:11:22|0.13752
02:11:23|0.13752
02:11:24|0.13761
02:11:25|0.13761
02:11:26|0.13764
02:11:27|0.13762
02:11:29|0.13762
02:11:30|0.13756
02:11:30|0.13756
02:11:32|0.13756
02:11:33|0.13756
02:11:34|0.13761
02:11:35|0.13761
02:11:36|0.13761
02:11:36|0.1376
02:11:38|0.1376
02:11:38|0.1376
02:11:40|0.13755
02:11:40|0.13755
02:11:41|0.1377
02:11:42|0.13767
02:11:44|0.1377
02:11:46|0.13773
02:11:46|0.13776
02:11:47|0.13776
02:11:48|0.13776
02:11:49|0.13776
02:11:50|0.13778
02:11:52|0.13773
02:11:52|0.13773
02:11:53|0.1377
02:11:54|0.1377
02:11:55|0.1377
02:11:56|0.1377
02:11:57|0.13776
02:11:58|0.13776
02:12:00|0.13782
02:12:00|0.13782
02:12:03|0.13782
02:12:03|0.13782
02:12:04|0.13782
02:12:06|0.13782
02:12:06|0.13782
02:12:08|0.13776
02:12:10|0.13778
02:12:11|0.13778
02:12:12|0.1378
02:12:12|0.13775
02:12:14|0.13775
02:12:15|0.13778
02:12:16|0.13778
02:12:17|0.13778
02:12:18|0.13781
02:12:20|0.13781
02:12:20|0.13781
02:12:21|0.13774
02:12:23|0.13776
02:12:23|0.13766
02:12:25|0.13766
02:12:27|0.13764
02:12:28|0.13764
02:12:29|0.13764
02:12:30|0.13764
02:12:31|0.13764
02:12:32|0.13764
02:12:34|0.13764
02:12:34|0.13764
02:12:35|0.13764
02:12:37|0.13764
02:12:37|0.13764
02:12:39|0.13764
02:12:39|0.13772
02:12:41|0.13772
02:12:41|0.13772
02:12:43|0.13772
02:12:44|0.13772
02:12:45|0.13772
02:12:45|0.13772
02:12:47|0.13771
02:12:48|0.13771
02:12:49|0.13766
02:12:50|0.13764
02:12:51|0.13766
02:12:53|0.13766
02:12:53|0.13766
02:12:54|0.13766
02:12:55|0.1377
02:12:56|0.1377
02:12:57|0.13769
02:12:58|0.13769
02:12:59|0.13773
02:13:00|0.13773
02:13:02|0.13773
02:13:03|0.13773
02:13:04|0.13773
02:13:05|0.13773
02:13:05|0.13773
02:13:06|0.13773
02:13:09|0.13764
02:13:09|0.13759
02:13:10|0.13759
02:13:12|0.13758
02:13:13|0.13763
02:13:14|0.13769
02:13:15|0.13769
02:13:16|0.13769
02:13:17|0.13769
02:13:18|0.13765
02:13:19|0.13764
02:13:20|0.13764
02:13:21|0.13764
02:13:22|0.13764
02:13:23|0.13764
02:13:24|0.13766
02:13:26|0.13766
02:13:26|0.13766
02:13:27|0.13766
02:13:29|0.13766
02:13:30|0.13766
02:13:31|0.13766
02:13:32|0.13752
02:13:33|0.13752
02:13:34|0.1374
02:13:35|0.1374
02:13:36|0.1374
02:13:37|0.13745
02:13:38|0.13744
02:13:39|0.13744
02:13:40|0.13744
02:13:41|0.13744
02:13:43|0.13744
02:13:44|0.13744
02:13:45|0.13744
02:13:46|0.13744
02:13:47|0.13744
02:13:47|0.13744
02:13:48|0.13744
02:13:49|0.13744
02:13:51|0.13744
02:13:51|0.13744
02:13:54|0.13744
02:13:54|0.13744
02:13:55|0.13744
02:13:56|0.13744
02:13:57|0.13744
02:13:58|0.13744
02:13:59|0.13744
02:14:00|0.13737
02:14:01|0.13737
02:14:03|0.13737
02:14:04|0.13737
02:14:05|0.13737
02:14:06|0.13737
02:14:08|0.13731
02:14:08|0.13718
02:14:10|0.13714
02:14:11|0.13709
02:14:11|0.13708
02:14:12|0.13708
02:14:14|0.13716
02:14:15|0.13716
02:14:16|0.13716
02:14:17|0.13723
02:14:18|0.13732
02:14:19|0.13724
02:14:20|0.13724
02:14:21|0.13724
02:14:22|0.1373
02:14:23|0.1373
02:14:24|0.1373
02:14:24|0.1373
02:14:26|0.13732
02:14:27|0.13723
02:14:28|0.13723
02:14:29|0.13723
02:14:30|0.13723
02:14:32|0.13723
02:14:32|0.13723
02:14:33|0.13723
02:14:34|0.13723
02:14:36|0.13723
02:14:37|0.13723
02:14:38|0.13723
02:14:39|0.13723
02:14:41|0.13723
02:14:41|0.13714
02:14:43|0.13714
02:14:43|0.13721
02:14:44|0.13711
02:14:45|0.13704
02:14:47|0.13704
02:14:47|0.13704
02:14:48|0.13704
02:14:49|0.13707
02:14:51|0.13707
02:14:51|0.1371
02:14:52|0.13713
02:14:53|0.13713
02:14:56|0.13713
02:14:56|0.13714
02:14:57|0.13714
02:14:58|0.13714
02:14:59|0.13714
02:15:00|0.13714
02:15:02|0.13714
02:15:03|0.1372
02:15:04|0.13714
02:15:06|0.13714
02:15:08|0.13714
02:15:08|0.13714
02:15:11|0.13714
02:15:11|0.13714
02:15:13|0.13714
02:15:14|0.13714
02:15:15|0.13714
02:15:16|0.13714
02:15:18|0.13713
02:15:18|0.13713
02:15:21|0.13713
02:15:21|0.13721
02:15:22|0.13721
02:15:24|0.13721
02:15:25|0.13721
02:15:27|0.13721
02:15:28|0.13721
02:15:29|0.13721
02:15:30|0.13721
02:15:31|0.13721
02:15:32|0.13713
02:15:33|0.13713
02:15:34|0.13713
02:15:35|0.13713
02:15:36|0.13713
02:15:37|0.13713
02:15:38|0.1371
02:15:39|0.13709
02:15:40|0.13704
02:15:41|0.13704
02:15:42|0.13704
02:15:43|0.13704
02:15:44|0.13704
02:15:45|0.13704
02:15:47|0.13704
02:15:48|0.13704
02:15:49|0.13704
02:15:49|0.13704
02:15:51|0.13704
02:15:52|0.13704
02:15:53|0.13704
02:15:54|0.13718
02:15:55|0.13718
02:15:57|0.13718
02:15:57|0.13724
02:15:58|0.13731
02:15:59|0.13731
02:16:00|0.13731
02:16:01|0.13731
02:16:03|0.13731
02:16:05|0.13737
02:16:07|0.13737
02:16:08|0.1373
02:16:10|0.1373
02:16:11|0.1373
02:16:13|0.1373
02:16:14|0.1373
02:16:15|0.1373
02:16:15|0.1373
02:16:18|0.1373
02:16:18|0.1373
02:16:20|0.1373
02:16:20|0.1373
02:16:21|0.1373
02:16:22|0.13727
02:16:24|0.13727
02:16:24|0.13727
02:16:25|0.13727
02:16:27|0.13727
02:16:27|0.13727
02:16:28|0.13718
02:16:29|0.13718
02:16:31|0.13718
02:16:31|0.13718
02:16:32|0.13718
02:16:34|0.13704
02:16:35|0.13707
02:16:35|0.13707
02:16:36|0.13707
02:16:37|0.13707
02:16:38|0.13707
02:16:40|0.13707
02:16:41|0.13707
02:16:41|0.13707
02:16:42|0.13707
02:16:43|0.13707
02:16:44|0.13707
02:16:45|0.13707
02:16:47|0.13707
02:16:48|0.13707
02:16:49|0.13707
02:16:50|0.13707
02:16:51|0.13711
02:16:52|0.13703
02:16:53|0.13703
02:16:54|0.13703
02:16:55|0.13703
02:16:57|0.13703
02:16:58|0.13703
02:16:59|0.13702
02:17:00|0.13702
02:17:01|0.13702
02:17:02|0.13702
02:17:03|0.13702
02:17:04|0.13707
02:17:06|0.13707
02:17:07|0.13707
02:17:09|0.13707
02:17:09|0.13707
02:17:11|0.13707
02:17:11|0.13707
02:17:13|0.13707
02:17:14|0.13705
02:17:16|0.13705
02:17:18|0.13705
02:17:18|0.13707
02:17:20|0.13707
02:17:21|0.13707
02:17:22|0.13707
02:17:24|0.13707
02:17:25|0.13707
02:17:26|0.13707
02:17:27|0.13707
02:17:28|0.13707
02:17:29|0.13707
02:17:30|0.1371
02:17:31|0.1371
02:17:33|0.13716
02:17:34|0.13716
02:17:35|0.13716
02:17:35|0.13716
02:17:37|0.13716
02:17:38|0.13716
02:17:40|0.13716
02:17:40|0.13718
02:17:42|0.13717
02:17:43|0.13717
02:17:44|0.13717
02:17:45|0.13717
02:17:46|0.13717
02:17:47|0.13723
02:17:48|0.13723
02:17:49|0.13723
02:17:50|0.1372
02:17:51|0.1372
02:17:52|0.1372
02:17:53|0.1372
02:17:54|0.1372
02:17:55|0.1372
02:17:56|0.1372
02:17:57|0.1372
02:17:58|0.1372
02:17:59|0.1372
02:18:00|0.1372
02:18:01|0.1372
02:18:02|0.13732
02:18:03|0.13731
02:18:05|0.13742
02:18:07|0.13739
02:18:08|0.13734
02:18:09|0.13725
02:18:11|0.13725
02:18:12|0.13725
02:18:13|0.13725
02:18:15|0.13725
02:18:15|0.13725
02:18:17|0.13725
02:18:18|0.13725
02:18:18|0.13725
02:18:19|0.13731
02:18:20|0.13731
02:18:22|0.13731
02:18:23|0.13735
02:18:23|0.13735
02:18:25|0.13735
02:18:26|0.13733
02:18:27|0.13733
02:18:27|0.13733
02:18:29|0.13733
02:18:30|0.13733
02:18:31|0.13733
02:18:31|0.13734
02:18:33|0.13734
02:18:34|0.13734
02:18:35|0.13729
02:18:36|0.13729
02:18:36|0.13729
02:18:38|0.13729
02:18:40|0.13729
02:18:40|0.13729
02:18:42|0.13729
02:18:42|0.13729
02:18:43|0.13735
02:18:44|0.13735
02:18:45|0.13737
02:18:46|0.13737
02:18:47|0.13737
02:18:48|0.13737
02:18:50|0.13737
02:18:50|0.13737
02:18:52|0.13737
02:18:52|0.13746
02:18:53|0.13746
02:18:54|0.13746
02:18:56|0.13746
02:18:56|0.13746
02:18:57|0.13737
02:18:58|0.13737
02:18:59|0.13737
02:19:00|0.13737
02:19:01|0.13737
02:19:03|0.13737
02:19:04|0.13741
02:19:04|0.13742
02:19:06|0.13725
02:19:07|0.13725
02:19:08|0.13725
02:19:10|0.13738
02:19:11|0.13738
02:19:13|0.13738
02:19:14|0.13738
02:19:15|0.13729
02:19:16|0.13729
02:19:17|0.13737
02:19:19|0.13737
02:19:19|0.13737
02:19:20|0.13737
02:19:21|0.13724
02:19:22|0.13724
02:19:24|0.13723
02:19:25|0.13721
02:19:25|0.13721
02:19:27|0.13721
02:19:27|0.13731
02:19:28|0.13731
02:19:29|0.13727
02:19:30|0.13727
02:19:31|0.13726
02:19:32|0.13726
02:19:33|0.1373
02:19:34|0.13721
02:19:35|0.1372
02:19:36|0.1372
02:19:37|0.1372
02:19:38|0.1372
02:19:39|0.1372
02:19:40|0.13723
02:19:42|0.13727
02:19:42|0.13727
02:19:43|0.13718
02:19:44|0.13719
02:19:45|0.13719
02:19:46|0.13719
02:19:47|0.13719
02:19:49|0.13719
02:19:49|0.13719
02:19:50|0.13719
02:19:51|0.13719
02:19:52|0.13711
02:19:53|0.13711
02:19:54|0.13711
02:19:55|0.13712
02:19:56|0.13712
02:19:57|0.13711
02:19:58|0.13711
02:19:59|0.13705
02:20:00|0.13705
02:20:01|0.13706
02:20:02|0.13705
02:20:03|0.13695
02:20:05|0.13695
02:20:06|0.13702
02:20:08|0.13697
02:20:09|0.13692
02:20:11|0.13691
02:20:12|0.13692
02:20:12|0.13692
02:20:15|0.13692
02:20:16|0.13692
02:20:17|0.13692
02:20:18|0.13692
02:20:19|0.13692
02:20:20|0.13692
02:20:21|0.1369
02:20:22|0.13693
02:20:24|0.13698
02:20:25|0.13698
02:20:26|0.13707
02:20:27|0.13708
02:20:28|0.13708
02:20:29|0.13708
02:20:30|0.13708
02:20:31|0.13703
02:20:32|0.137
02:20:33|0.137
02:20:34|0.137
02:20:35|0.137
02:20:36|0.137
02:20:37|0.137
02:20:38|0.137
02:20:39|0.137
02:20:41|0.137
02:20:41|0.137
02:20:42|0.137
02:20:43|0.137
02:20:44|0.13702
02:20:45|0.13702
02:20:46|0.137
02:20:47|0.137
02:20:49|0.13682
02:20:50|0.13688
02:20:51|0.13688
02:20:52|0.13693
02:20:53|0.13699
02:20:54|0.13699
02:20:55|0.13701
02:20:56|0.137
02:20:57|0.137
02:20:58|0.137
02:20:59|0.13704
02:21:00|0.13722
02:21:01|0.13722
02:21:02|0.13722
02:21:03|0.13721
02:21:04|0.13724
02:21:05|0.13724
02:21:06|0.13724
02:21:08|0.13724
02:21:10|0.13724
02:21:11|0.13724
02:21:13|0.13724
02:21:14|0.13726
02:21:14|0.13726
02:21:16|0.1373
02:21:18|0.1373
02:21:19|0.1373
02:21:20|0.1373
02:21:21|0.1373
02:21:22|0.1373
02:21:23|0.1373
02:21:25|0.1373
02:21:26|0.1373
02:21:27|0.1373
02:21:28|0.1373
02:21:29|0.1373
02:21:30|0.1373
02:21:31|0.13731
02:21:32|0.13731
02:21:33|0.13731
02:21:34|0.13729
02:21:35|0.13729
02:21:36|0.13729
02:21:37|0.13729
02:21:38|0.13729
02:21:39|0.13729
02:21:40|0.13729
02:21:41|0.13729
02:21:42|0.13729
02:21:43|0.13729
02:21:44|0.13729
02:21:45|0.1373
02:21:46|0.1373
02:21:47|0.13732
02:21:48|0.13732
02:21:49|0.13732
02:21:50|0.13732
02:21:51|0.13732
02:21:52|0.13732
02:21:53|0.13732
02:21:54|0.13732
02:21:55|0.13732
02:21:56|0.13732
02:21:57|0.13732
02:21:58|0.13732
02:21:59|0.13732
02:22:00|0.13732
02:22:01|0.13738
02:22:02|0.13738
02:22:03|0.13738
02:22:04|0.1374
02:22:05|0.1374
02:22:06|0.1374
02:22:07|0.13736
02:22:08|0.13733
02:22:10|0.13733
02:22:12|0.13733
02:22:12|0.13733
02:22:14|0.13732
02:22:15|0.13732
02:22:17|0.13732
02:22:18|0.13732
02:22:19|0.13732
02:22:20|0.13732
02:22:20|0.13732
02:22:22|0.13732
02:22:23|0.13732
02:22:25|0.13732
02:22:26|0.13726
02:22:27|0.13725
02:22:28|0.13724
02:22:29|0.13724
02:22:30|0.13722
02:22:31|0.13722
02:22:32|0.13722
02:22:33|0.13722
02:22:34|0.13722
02:22:35|0.13722
02:22:36|0.13722
02:22:37|0.13722
02:22:38|0.13718
02:22:39|0.13718
02:22:40|0.13711
02:22:41|0.13711
02:22:42|0.13711
02:22:43|0.13711
02:22:44|0.13711
02:22:45|0.13711
02:22:46|0.1372
02:22:47|0.1372
02:22:48|0.1371
02:22:49|0.13704
02:22:50|0.13703
02:22:51|0.13703
02:22:52|0.13703
02:22:53|0.13703
02:22:54|0.13703
02:22:55|0.13703
02:22:56|0.13703
02:22:57|0.13703
02:22:58|0.13703
02:22:59|0.13703
02:23:00|0.13703
02:23:01|0.13703
02:23:02|0.13703
02:23:03|0.13703
02:23:04|0.13703
02:23:06|0.13703
02:23:07|0.13703
02:23:08|0.13703
02:23:09|0.13703
02:23:11|0.13703
02:23:11|0.13704
02:23:14|0.13704
02:23:15|0.13704
02:23:16|0.13703
02:23:17|0.13703
02:23:18|0.13703
02:23:18|0.13703
02:23:20|0.13703
02:23:21|0.13703
02:23:22|0.13703
02:23:24|0.13703
02:23:24|0.13703
02:23:25|0.13703
02:23:27|0.13703
02:23:28|0.13703
02:23:29|0.13703
02:23:30|0.13703
02:23:31|0.13704
02:23:32|0.13704
02:23:33|0.13704
02:23:34|0.13704
02:23:35|0.13704
02:23:36|0.13704
02:23:37|0.13704
02:23:38|0.13704
02:23:39|0.13704
02:23:40|0.13694
02:23:41|0.137
02:23:42|0.137
02:23:43|0.137
02:23:44|0.137
02:23:46|0.137
02:23:47|0.137
02:23:48|0.137
02:23:50|0.13691
02:23:50|0.13691
02:23:52|0.13691
02:23:53|0.13691
02:23:53|0.1369
02:23:55|0.1369
02:23:55|0.1369
02:23:56|0.1369
02:23:57|0.1369
02:23:58|0.1369
02:23:59|0.13683
02:24:00|0.13673
02:24:01|0.13668
02:24:03|0.13668
02:24:04|0.13668
02:24:04|0.13668
02:24:06|0.13674
02:24:06|0.13674
02:24:07|0.13674
02:24:08|0.13674
02:24:10|0.13672
02:24:11|0.13669
02:24:12|0.13665
02:24:13|0.13663
02:24:14|0.13659
02:24:16|0.13659
02:24:16|0.13659
02:24:18|0.13661
02:24:20|0.13661
02:24:21|0.13661
02:24:22|0.13658
02:24:22|0.13656
02:24:24|0.13656
02:24:25|0.13656
02:24:26|0.13656
02:24:27|0.13656
02:24:28|0.13656
02:24:29|0.13656
02:24:31|0.13656
02:24:31|0.13656
02:24:32|0.13656
02:24:33|0.13657
02:24:35|0.13657
02:24:36|0.13657
02:24:37|0.13657
02:24:38|0.13657
02:24:39|0.13657
02:24:40|0.13657
02:24:41|0.13666
02:24:42|0.13666
02:24:43|0.13666
02:24:44|0.13668
02:24:45|0.13668
02:24:46|0.13668
02:24:47|0.13668
02:24:48|0.13668
02:24:49|0.13668
02:24:50|0.13668
02:24:51|0.13668
02:24:52|0.13668
02:24:53|0.13668
02:24:54|0.13668
02:24:55|0.13656
02:24:56|0.13656
02:24:58|0.13656
02:24:58|0.13658
02:24:59|0.13658
02:25:00|0.13658
02:25:02|0.13658
02:25:02|0.13658
02:25:03|0.13658
02:25:05|0.13658
02:25:05|0.13658
02:25:07|0.13658
02:25:08|0.13658
02:25:09|0.13658
02:25:10|0.13658
02:25:10|0.13658
02:25:11|0.13664
02:25:13|0.13654
02:25:14|0.13654
02:25:15|0.13654
02:25:16|0.13654
02:25:18|0.13654
02:25:18|0.13654
02:25:19|0.13657
02:25:20|0.13657
02:25:21|0.13657
02:25:23|0.13657
02:25:24|0.13662
02:25:25|0.13662
02:25:26|0.13662
02:25:28|0.13662
02:25:28|0.13665
02:25:29|0.13665
02:25:31|0.13665
02:25:32|0.13666
02:25:33|0.13669
02:25:34|0.1365
02:25:35|0.13651
02:25:36|0.13643
02:25:37|0.13643
02:25:38|0.13645
02:25:40|0.1364
02:25:40|0.13635
02:25:42|0.13639
02:25:44|0.13631
02:25:45|0.13631
02:25:46|0.13631
02:25:46|0.13631
02:25:48|0.13631
02:25:48|0.13631
02:25:49|0.13634
02:25:50|0.13634
02:25:52|0.13632
02:25:52|0.13632
02:25:54|0.13632
02:25:55|0.13623
02:25:55|0.13623
02:25:56|0.1363
02:25:57|0.1363
02:25:58|0.13618
02:25:59|0.13618
02:26:00|0.13615
02:26:01|0.13614
02:26:03|0.13614
02:26:03|0.13612
02:26:04|0.13612
02:26:05|0.13612
02:26:06|0.13613
02:26:08|0.13613
02:26:09|0.1361
02:26:10|0.1361
02:26:11|0.13611
02:26:13|0.13612
02:26:14|0.13612
02:26:15|0.13607
02:26:17|0.13607
02:26:19|0.13607
02:26:20|0.13613
02:26:21|0.13613
02:26:23|0.13615
02:26:24|0.13615
02:26:25|0.13621
02:26:26|0.13621
02:26:27|0.13621
02:26:29|0.13621
02:26:29|0.13621
02:26:31|0.13621
02:26:31|0.13614
02:26:32|0.13613
02:26:34|0.13615
02:26:34|0.13614
02:26:35|0.13614
02:26:36|0.13617
02:26:38|0.13617
02:26:39|0.13617
02:26:41|0.13617
02:26:42|0.13617
02:26:44|0.13621
02:26:45|0.13622
02:26:46|0.13623
02:26:47|0.13623
02:26:48|0.13623
02:26:49|0.13625
02:26:50|0.13625
02:26:51|0.13625
02:26:52|0.13625
02:26:53|0.13625
02:26:54|0.13625
02:26:56|0.13625
02:26:57|0.13631
02:26:58|0.13631
02:26:59|0.13631
02:27:00|0.13631
02:27:01|0.13631
02:27:02|0.13631
02:27:04|0.13631
02:27:05|0.13622
02:27:05|0.13622
02:27:06|0.13622
02:27:08|0.13622
02:27:09|0.13622
02:27:11|0.13622
02:27:12|0.13622
02:27:14|0.13622
02:27:15|0.13622
02:27:16|0.13622
02:27:17|0.13622
02:27:19|0.13622
02:27:20|0.13622
02:27:21|0.13622
02:27:21|0.13622
02:27:23|0.13622
02:27:24|0.13622
02:27:25|0.13622
02:27:26|0.13622
02:27:27|0.13622
02:27:28|0.13622
02:27:29|0.13622
02:27:30|0.13622
02:27:31|0.13622
02:27:32|0.13622
02:27:33|0.13622
02:27:34|0.13622
02:27:35|0.13631
02:27:36|0.13631
02:27:37|0.13631
02:27:38|0.13631
02:27:39|0.13631
02:27:40|0.13631
02:27:41|0.13631
02:27:42|0.13631
02:27:43|0.13631
02:27:45|0.13631
02:27:45|0.13631
02:27:47|0.13631
02:27:49|0.13631
02:27:49|0.13631
02:27:50|0.13631
02:27:52|0.13631
02:27:53|0.13587
02:27:54|0.1358
02:27:54|0.13581
02:27:56|0.13575
02:27:56|0.13574
02:27:57|0.13574
02:27:58|0.13582
02:28:00|0.13578
02:28:01|0.13578
02:28:02|0.13578
02:28:02|0.13578
02:28:03|0.13578
02:28:06|0.13578
02:28:06|0.13581
02:28:07|0.13581
02:28:08|0.13533
02:28:09|0.13533
02:28:10|0.13529
02:28:11|0.13527
02:28:12|0.13527
02:28:13|0.13527
02:28:14|0.13527
02:28:15|0.13536
02:28:16|0.13536
02:28:17|0.1354
02:28:19|0.1354
02:28:19|0.13531
02:28:20|0.13531
02:28:21|0.13537
02:28:23|0.13537
02:28:24|0.13537
02:28:25|0.13534
02:28:26|0.13541
02:28:28|0.13531
02:28:29|0.13531
02:28:29|0.13531
02:28:32|0.13531
02:28:33|0.13531
02:28:34|0.13533
02:28:34|0.13533
02:28:35|0.13533
02:28:36|0.1353
02:28:37|0.1353
02:28:38|0.1353
02:28:39|0.1353
02:28:41|0.1353
02:28:43|0.13531
02:28:43|0.13531
02:28:45|0.13527
02:28:46|0.13527
02:28:47|0.13527
02:28:48|0.13527
02:28:49|0.13527
02:28:50|0.13527
02:28:51|0.13538
02:28:52|0.13538
02:28:53|0.13538
02:28:54|0.13538
02:28:55|0.13538
02:28:56|0.13538
02:28:57|0.13539
02:28:58|0.13542
02:28:59|0.13544
02:29:00|0.13544
02:29:01|0.13544
02:29:02|0.13544
02:29:03|0.13544
02:29:04|0.13544
02:29:05|0.13544
02:29:07|0.13541
02:29:07|0.1354
02:29:10|0.1354
02:29:10|0.13528
02:29:11|0.13528
02:29:12|0.13528
02:29:13|0.13528
02:29:14|0.13534
02:29:16|0.13534
02:29:17|0.13534
02:29:19|0.13534
02:29:21|0.13534
02:29:22|0.1353
02:29:22|0.1353
02:29:24|0.1353
02:29:25|0.1353
02:29:26|0.1353
02:29:27|0.1353
02:29:27|0.1353
02:29:29|0.1353
02:29:29|0.1353
02:29:32|0.1353
02:29:33|0.13526
02:29:34|0.13526
02:29:35|0.13526
02:29:36|0.13526
02:29:37|0.13525
02:29:38|0.13525
02:29:39|0.13525
02:29:40|0.13519
02:29:41|0.13525
02:29:43|0.13525
02:29:44|0.13519
02:29:45|0.13519
02:29:46|0.13519
02:29:46|0.13525
02:29:48|0.13525
02:29:48|0.13525
02:29:49|0.13525
02:29:51|0.13525
02:29:52|0.13525
02:29:53|0.13525
02:29:54|0.13525
02:29:55|0.13525
02:29:55|0.13522
02:29:56|0.13522
02:29:57|0.1352
02:29:58|0.13522
02:29:59|0.13522
02:30:01|0.13522
02:30:01|0.13528
02:30:03|0.13528
02:30:05|0.1353
02:30:06|0.13526
02:30:07|0.13526
02:30:07|0.13531
02:30:09|0.13531
02:30:09|0.13531
02:30:10|0.13531
02:30:12|0.13531
02:30:13|0.13537
02:30:14|0.13546
02:30:15|0.13546
02:30:16|0.13546
02:30:18|0.13533
02:30:19|0.13547
02:30:20|0.13538
02:30:21|0.13538
02:30:22|0.13538
02:30:24|0.13538
02:30:26|0.13538
02:30:27|0.13541
02:30:27|0.13541
02:30:28|0.13541
02:30:30|0.13541
02:30:31|0.13541
02:30:32|0.13541
02:30:33|0.13545
02:30:34|0.13545
02:30:35|0.13545
02:30:36|0.13545
02:30:37|0.13545
02:30:38|0.13545
02:30:39|0.13545
02:30:41|0.13545
02:30:42|0.13545
02:30:43|0.13545
02:30:44|0.13545
02:30:45|0.13546
02:30:46|0.13546
02:30:47|0.13545
02:30:48|0.13545
02:30:49|0.13545
02:30:50|0.13545
02:30:51|0.13545
02:30:53|0.13545
02:30:54|0.13545
02:30:56|0.13545
02:30:56|0.13547
02:30:57|0.13547
02:30:58|0.13547
02:30:59|0.13547
02:31:00|0.13547
02:31:01|0.13547
02:31:03|0.13547
02:31:04|0.13547
02:31:04|0.13554
02:31:05|0.13554
02:31:06|0.13554
02:31:07|0.13554
02:31:08|0.13569
02:31:09|0.13569
02:31:10|0.13569
02:31:11|0.13569
02:31:13|0.13569
02:31:13|0.13569
02:31:15|0.13569
02:31:16|0.13569
02:31:17|0.13569
02:31:19|0.13569
02:31:21|0.13577
02:31:22|0.13577
02:31:22|0.13577
02:31:23|0.13577
02:31:24|0.13577
02:31:26|0.13577
02:31:26|0.13577
02:31:29|0.13581
02:31:29|0.13567
02:31:30|0.13567
02:31:31|0.13563
02:31:33|0.13563
02:31:34|0.13563
02:31:36|0.13563
02:31:37|0.13563
02:31:39|0.13563
02:31:40|0.13563
02:31:41|0.13563
02:31:42|0.13563
02:31:42|0.13572
02:31:43|0.1357
02:31:44|0.1357
02:31:45|0.13572
02:31:46|0.13572
02:31:47|0.1357
02:31:48|0.13572
02:31:50|0.13572
02:31:50|0.13572
02:31:51|0.13563
02:31:52|0.13556
02:31:53|0.13545
02:31:55|0.13547
02:31:55|0.13547
02:31:57|0.13547
02:31:58|0.13539
02:31:59|0.13537
02:32:01|0.13539
02:32:02|0.13539
02:32:03|0.13539
02:32:04|0.13539
02:32:05|0.13539
02:32:06|0.13539
02:32:07|0.13541
02:32:08|0.13541
02:32:09|0.13541
02:32:10|0.13541
02:32:11|0.13541
02:32:12|0.13541
02:32:13|0.13541
02:32:14|0.13541
02:32:16|0.13541
02:32:16|0.13539
02:32:18|0.13539
02:32:20|0.13552
02:32:21|0.13546
02:32:23|0.13542
02:32:23|0.13542
02:32:24|0.13542
02:32:27|0.13542
02:32:28|0.13542
02:32:28|0.13539
02:32:30|0.13546
02:32:32|0.13546
02:32:33|0.13546
02:32:34|0.13546
02:32:36|0.13546
02:32:36|0.13546
02:32:37|0.13546
02:32:38|0.13546
02:32:40|0.13546
02:32:40|0.13546
02:32:42|0.13544
02:32:43|0.13544
02:32:44|0.13544
02:32:45|0.13544
02:32:47|0.13544
02:32:47|0.13544
02:32:49|0.13544
02:32:49|0.13544
02:32:51|0.13544
02:32:52|0.13545
02:32:52|0.13546
02:32:54|0.13544
02:32:56|0.13544
02:32:58|0.13544
02:32:59|0.13544
02:33:01|0.13544
02:33:01|0.13544
02:33:02|0.13544
02:33:04|0.13544
02:33:05|0.13552
02:33:06|0.13552
02:33:07|0.13552
02:33:09|0.13552
02:33:10|0.13554
02:33:12|0.13554
02:33:14|0.13554
02:33:15|0.13554
02:33:16|0.1356
02:33:17|0.13572
02:33:18|0.13577
02:33:19|0.13577
02:33:21|0.13577
02:33:22|0.13577
02:33:24|0.13577
02:33:24|0.13577
02:33:25|0.13576
02:33:27|0.13576
02:33:28|0.13571
02:33:29|0.1358
02:33:31|0.1358
02:33:32|0.13573
02:33:32|0.13573
02:33:35|0.13573
02:33:35|0.13573
02:33:37|0.13573
02:33:38|0.13573
02:33:39|0.13573
02:33:40|0.13573
02:33:41|0.13579
02:33:42|0.13579
02:33:43|0.13579
02:33:45|0.13579
02:33:45|0.13579
02:33:46|0.13579
02:33:47|0.13579
02:33:49|0.13581
02:33:49|0.13581
02:33:51|0.13581
02:33:51|0.13581
02:33:53|0.13585
02:33:53|0.13582
02:33:55|0.13582
02:33:55|0.13582
02:33:57|0.13586
02:33:57|0.1358
02:33:58|0.13586
02:33:59|0.13586
02:34:00|0.13586
02:34:01|0.13586
02:34:03|0.1358
02:34:04|0.13585
02:34:05|0.13585
02:34:07|0.13585
02:34:07|0.13585
02:34:08|0.13585
02:34:09|0.13586
02:34:11|0.13586
02:34:12|0.13586
02:34:14|0.13586
02:34:14|0.13586
02:34:16|0.1358
02:34:17|0.1358
02:34:19|0.13586
02:34:19|0.13586
02:34:21|0.13586
02:34:22|0.13586
02:34:24|0.13586
02:34:25|0.13586
02:34:26|0.13586
02:34:27|0.13594
02:34:29|0.13594
02:34:30|0.13594
02:34:31|0.13594
02:34:33|0.13594
02:34:34|0.13594
02:34:36|0.13595
02:34:36|0.13595
02:34:38|0.13595
02:34:39|0.13599
02:34:40|0.13599
02:34:41|0.13599
02:34:43|0.136
02:34:44|0.136
02:34:45|0.136
02:34:46|0.136
02:34:47|0.13604
02:34:48|0.13604
02:34:48|0.13609
02:34:49|0.13604
02:34:50|0.13604
02:34:51|0.1361
02:34:52|0.13604
02:34:53|0.13604
02:34:55|0.13604
02:34:56|0.13604
02:34:56|0.13604
02:34:58|0.13604
02:34:58|0.13604
02:35:00|0.13604
02:35:00|0.13604
02:35:01|0.13604
02:35:02|0.13609
02:35:04|0.13606
02:35:04|0.13602
02:35:06|0.13602
02:35:07|0.13602
02:35:08|0.13602
02:35:09|0.13602
02:35:10|0.13602
02:35:11|0.13602
02:35:11|0.13611
02:35:14|0.13601
02:35:14|0.13604
02:35:16|0.136
02:35:17|0.13601
02:35:18|0.13599
02:35:19|0.13599
02:35:20|0.13599
02:35:22|0.13595
02:35:24|0.13595
02:35:26|0.13591
02:35:27|0.13596
02:35:28|0.13594
02:35:29|0.13594
02:35:30|0.13594
02:35:31|0.13594
02:35:32|0.13594
02:35:33|0.13594
02:35:34|0.13594
02:35:35|0.13603
02:35:36|0.13603
02:35:37|0.13603
02:35:38|0.13593
02:35:39|0.13601
02:35:40|0.13601
02:35:41|0.13601
02:35:42|0.136
02:35:43|0.136
02:35:44|0.136
02:35:45|0.1359
02:35:46|0.1359
02:35:48|0.1359
02:35:49|0.1359
02:35:50|0.1359
02:35:50|0.13604
02:35:51|0.13604
02:35:53|0.1358
02:35:53|0.13578
02:35:54|0.13573
02:35:55|0.13582
02:35:56|0.13582
02:35:58|0.13582
02:35:58|0.13582
02:35:59|0.13582
02:36:00|0.13582
02:36:01|0.13581
02:36:02|0.13581
02:36:05|0.13578
02:36:05|0.13573
02:36:07|0.13579
02:36:08|0.13579
02:36:09|0.13577
02:36:10|0.13577
02:36:11|0.13577
02:36:13|0.13577
02:36:14|0.1358
02:36:15|0.1358
02:36:16|0.1358
02:36:17|0.13573
02:36:18|0.13573
02:36:19|0.13569
02:36:20|0.13576
02:36:21|0.13576
02:36:22|0.13576
02:36:23|0.13576
02:36:24|0.13579
02:36:25|0.13582
02:36:27|0.13583
02:36:27|0.13583
02:36:30|0.13581
02:36:31|0.13581
02:36:31|0.13581
02:36:32|0.13581
02:36:33|0.13581
02:36:35|0.13581
02:36:36|0.13586
02:36:37|0.13586
02:36:38|0.13586
02:36:39|0.13586
02:36:40|0.13586
02:36:41|0.13594
02:36:42|0.13594
02:36:43|0.13594
02:36:44|0.13594
02:36:45|0.13594
02:36:46|0.13594
02:36:47|0.13594
02:36:48|0.13594
02:36:49|0.13594
02:36:50|0.13594
02:36:51|0.13594
02:36:52|0.13594
02:36:53|0.13594
02:36:54|0.13594
02:36:55|0.13594
02:36:56|0.13594
02:36:57|0.13594
02:36:58|0.13594
02:36:59|0.13594
02:37:00|0.13592
02:37:01|0.13592
02:37:02|0.13592
02:37:03|0.13592
02:37:04|0.13592
02:37:05|0.13592
02:37:07|0.13595
02:37:07|0.13595
02:37:08|0.13595
02:37:10|0.13595
02:37:12|0.13602
02:37:13|0.13605
02:37:13|0.13605
02:37:15|0.13604
02:37:15|0.13604
02:37:17|0.13604
02:37:17|0.13604
02:37:19|0.13604
02:37:20|0.13604
02:37:20|0.13604
02:37:21|0.13604
02:37:22|0.13604
02:37:25|0.13605
02:37:25|0.13605
02:37:27|0.13605
02:37:29|0.13605
02:37:30|0.13605
02:37:30|0.13605
02:37:32|0.13609
02:37:34|0.13606
02:37:35|0.13609
02:37:35|0.13606
02:37:37|0.13606
02:37:38|0.13606
02:37:38|0.13613
02:37:39|0.13605
02:37:41|0.13605
02:37:41|0.13605
02:37:42|0.13613
02:37:44|0.13616
02:37:45|0.13616
02:37:45|0.13616
02:37:47|0.13616
02:37:48|0.13616
02:37:49|0.13616
02:37:50|0.13616
02:37:50|0.13616
02:37:52|0.13618
02:37:53|0.13614
02:37:54|0.13614
02:37:56|0.13614
02:37:57|0.13622
02:37:58|0.13622
02:37:59|0.13628
02:38:00|0.13628
02:38:01|0.13628
02:38:02|0.13627
02:38:03|0.13626
02:38:04|0.13621
02:38:05|0.13621
02:38:06|0.13621
02:38:07|0.13621
02:38:08|0.13621
02:38:09|0.13621
02:38:10|0.13633
02:38:11|0.13633
02:38:13|0.13633
02:38:14|0.13636
02:38:14|0.13636
02:38:15|0.13636
02:38:16|0.13641
02:38:18|0.13641
02:38:18|0.13634
02:38:20|0.13634
02:38:21|0.13646
02:38:21|0.13646
02:38:22|0.13646
02:38:23|0.13646
02:38:26|0.13646
02:38:27|0.13646
02:38:27|0.13644
02:38:29|0.13644
02:38:29|0.13638
02:38:31|0.13638
02:38:33|0.13639
02:38:34|0.13639
02:38:35|0.13639
02:38:36|0.13639
02:38:37|0.13639
02:38:38|0.13643
02:38:39|0.13643
02:38:40|0.13643
02:38:41|0.13643
02:38:42|0.13643
02:38:43|0.13643
02:38:45|0.13643
02:38:47|0.13643
02:38:47|0.13643
02:38:48|0.13643
02:38:49|0.13643
02:38:50|0.13643
02:38:51|0.13643
02:38:52|0.13643
02:38:54|0.13643
02:38:54|0.13639
02:38:56|0.13643
02:38:57|0.13643
02:38:58|0.13643
02:38:59|0.13643
02:39:00|0.13643
02:39:01|0.13643
02:39:02|0.13643
02:39:03|0.13643
02:39:04|0.13643
02:39:05|0.13642
02:39:06|0.13642
02:39:08|0.13643
02:39:10|0.13643
02:39:10|0.13643
02:39:11|0.13643
02:39:12|0.13643
02:39:13|0.1365
02:39:15|0.1365
02:39:15|0.1365
02:39:17|0.1365
02:39:18|0.1365
02:39:18|0.13645
02:39:20|0.13645
02:39:20|0.13645
02:39:21|0.13645
02:39:23|0.13645
02:39:23|0.13645
02:39:24|0.13643
02:39:27|0.13643
02:39:28|0.13649
02:39:29|0.13649
02:39:31|0.13647
02:39:31|0.13647
02:39:33|0.13647
02:39:35|0.13647
02:39:37|0.13648
02:39:38|0.1365
02:39:39|0.1365
02:39:40|0.1365
02:39:42|0.1365
02:39:43|0.1365
02:39:44|0.13656
02:39:45|0.13656
02:39:47|0.13656
02:39:48|0.13656
02:39:48|0.13656
02:39:50|0.13656
02:39:51|0.13656
02:39:51|0.13656
02:39:52|0.13656
02:39:54|0.13654
02:39:55|0.13654
02:39:55|0.13654
02:39:57|0.13654
02:39:58|0.13654
02:39:58|0.13654
02:39:59|0.13654
02:40:01|0.13654
02:40:01|0.13654
02:40:02|0.13654
02:40:03|0.13654
02:40:05|0.13654
02:40:06|0.13656
02:40:06|0.13655
02:40:08|0.13655
02:40:09|0.1365
02:40:10|0.1365
02:40:11|0.1365
02:40:12|0.13648
02:40:12|0.13633
02:40:14|0.13633
02:40:16|0.13622
02:40:16|0.13622
02:40:17|0.13623
02:40:18|0.1363
02:40:19|0.13618
02:40:21|0.13622
02:40:22|0.13622
02:40:23|0.13622
02:40:24|0.13625
02:40:25|0.13625
02:40:27|0.13625
02:40:29|0.13631
02:40:31|0.13631
02:40:32|0.13631
02:40:32|0.13631
02:40:33|0.13631
02:40:35|0.13631
02:40:35|0.13631
02:40:37|0.13631
02:40:38|0.13631
02:40:39|0.13631
02:40:40|0.13642
02:40:40|0.13642
02:40:41|0.13642
02:40:43|0.13642
02:40:43|0.13642
02:40:46|0.13642
02:40:46|0.13642
02:40:48|0.13642
02:40:49|0.13642
02:40:50|0.13642
02:40:51|0.1364
02:40:52|0.1364
02:40:53|0.13623
02:40:54|0.13623
02:40:55|0.13615
02:40:56|0.13615
02:40:57|0.13615
02:40:58|0.13615
02:40:59|0.13615
02:41:00|0.13631
02:41:01|0.13631
02:41:02|0.13635
02:41:03|0.13635
02:41:04|0.13635
02:41:05|0.13635
02:41:06|0.13635
02:41:07|0.13635
02:41:09|0.13635
02:41:11|0.13636
02:41:12|0.13636
02:41:13|0.13636
02:41:14|0.13642
02:41:15|0.13642
02:41:16|0.13645
02:41:17|0.13645
02:41:18|0.13649
02:41:19|0.13638
02:41:20|0.13638
02:41:21|0.13638
02:41:22|0.13638
02:41:23|0.13638
02:41:24|0.13638
02:41:25|0.13655
02:41:26|0.13655
02:41:27|0.13655
02:41:28|0.13655
02:41:29|0.13655
02:41:30|0.13655
02:41:31|0.1366
02:41:33|0.1366
02:41:35|0.13663
02:41:37|0.13666
02:41:38|0.13663
02:41:39|0.13663
02:41:40|0.13658
02:41:41|0.13658
02:41:42|0.13658
02:41:43|0.13658
02:41:44|0.13658
02:41:45|0.13657
02:41:46|0.1366
02:41:47|0.1366
02:41:48|0.13674
02:41:49|0.13665
02:41:50|0.13663
02:41:51|0.13663
02:41:52|0.13663
02:41:53|0.13663
02:41:54|0.13663
02:41:55|0.13663
02:41:56|0.13663
02:41:57|0.13663
02:41:58|0.13663
02:41:59|0.13663
02:42:00|0.13671
02:42:02|0.13671
02:42:02|0.13668
02:42:03|0.13667
02:42:04|0.13667
02:42:06|0.13667
02:42:07|0.13674
02:42:08|0.13674
02:42:09|0.13674
02:42:10|0.13674
02:42:11|0.13677
02:42:13|0.13668
02:42:14|0.13668
02:42:16|0.13668
02:42:17|0.13668
02:42:17|0.13668
02:42:18|0.13673
02:42:19|0.13673
02:42:20|0.13673
02:42:21|0.13673
02:42:23|0.1368
02:42:24|0.13679
02:42:25|0.13682
02:42:26|0.13682
02:42:27|0.13682
02:42:29|0.13683
02:42:30|0.13683
02:42:32|0.1369
02:42:34|0.1369
02:42:35|0.13689
02:42:36|0.13685
02:42:37|0.13686
02:42:39|0.13677
02:42:39|0.13677
02:42:40|0.13677
02:42:42|0.13677
02:42:43|0.13677
02:42:43|0.13677
02:42:45|0.13677
02:42:47|0.13686
02:42:48|0.13685
02:42:49|0.13677
02:42:50|0.13677
02:42:51|0.13677
02:42:51|0.13677
02:42:53|0.13677
02:42:53|0.13677
02:42:55|0.13677
02:42:55|0.13677
02:42:56|0.13677
02:42:58|0.13681
02:42:58|0.13681
02:43:00|0.13681
02:43:00|0.13681
02:43:02|0.13681
02:43:03|0.13681
02:43:05|0.1368
02:43:05|0.1368
02:43:06|0.1368
02:43:07|0.1368
02:43:08|0.13682
02:43:10|0.13682
02:43:12|0.13682
02:43:13|0.13682
02:43:13|0.13682
02:43:14|0.13682
02:43:15|0.13682
02:43:16|0.13682
02:43:17|0.13682
02:43:18|0.13682
02:43:19|0.13682
02:43:20|0.13686
02:43:21|0.13686
02:43:22|0.13686
02:43:24|0.13686
02:43:24|0.13686
02:43:25|0.13677
02:43:26|0.13677
02:43:27|0.13677
02:43:28|0.13677
02:43:30|0.13677
02:43:32|0.13677
02:43:34|0.1369
02:43:35|0.1369
02:43:35|0.1369
02:43:37|0.1369
02:43:38|0.1369
02:43:40|0.13681
02:43:41|0.13681
02:43:42|0.13677
02:43:42|0.13677
02:43:43|0.13682
02:43:45|0.13673
02:43:45|0.13673
02:43:46|0.13663
02:43:48|0.13663
02:43:48|0.13656
02:43:49|0.13667
02:43:50|0.13666
02:43:51|0.13666
02:43:52|0.13666
02:43:54|0.13666
02:43:54|0.13654
02:43:55|0.13654
02:43:56|0.13657
02:43:57|0.13657
02:43:58|0.13657
02:43:59|0.13657
02:44:00|0.13657
02:44:02|0.13657
02:44:03|0.13656
02:44:04|0.13656
02:44:05|0.13656
02:44:06|0.13656
02:44:06|0.13666
02:44:08|0.13666
02:44:09|0.13666
02:44:10|0.13666
02:44:11|0.13666
02:44:12|0.13666
02:44:13|0.13666
02:44:14|0.13666
02:44:15|0.13663
02:44:16|0.13666
02:44:17|0.13658
02:44:18|0.13673
02:44:20|0.13673
02:44:20|0.13673
02:44:22|0.13673
02:44:22|0.13666
02:44:24|0.13665
02:44:24|0.13665
02:44:25|0.13655
02:44:27|0.13655
02:44:28|0.13655
02:44:28|0.13655
02:44:31|0.13667
02:44:32|0.13667
02:44:34|0.13667
02:44:35|0.13667
02:44:36|0.13666
02:44:38|0.13666
02:44:39|0.13666
02:44:40|0.13666
02:44:41|0.13675
02:44:43|0.13684
02:44:44|0.13684
02:44:45|0.13678
02:44:46|0.13678
02:44:47|0.13678
02:44:48|0.13678
02:44:49|0.13678
02:44:50|0.13681
02:44:51|0.13681
02:44:52|0.13686
02:44:53|0.13686
02:44:54|0.13686
02:44:55|0.13686
02:44:56|0.13686
02:44:57|0.13686
02:44:58|0.13686
02:44:59|0.13689
02:45:00|0.13689
02:45:01|0.13689
02:45:02|0.13682
02:45:03|0.13682
02:45:04|0.13688
02:45:06|0.13682
02:45:07|0.13682
02:45:08|0.13682
02:45:09|0.13687
02:45:10|0.13686
02:45:11|0.13686
02:45:13|0.13686
02:45:14|0.13686
02:45:15|0.13686
02:45:15|0.1369
02:45:17|0.1369
02:45:17|0.1369
02:45:20|0.1369
02:45:20|0.13687
02:45:21|0.13687
02:45:22|0.13687
02:45:24|0.13687
02:45:24|0.13687
02:45:25|0.13687
02:45:26|0.13694
02:45:27|0.13694
02:45:28|0.13694
02:45:29|0.13694
02:45:30|0.13692
02:45:32|0.13694
02:45:33|0.13694
02:45:35|0.13692
02:45:36|0.13692
02:45:38|0.13694
02:45:39|0.13694
02:45:39|0.13697
02:45:41|0.13697
02:45:42|0.13692
02:45:43|0.13692
02:45:44|0.13692
02:45:45|0.13699
02:45:46|0.13699
02:45:48|0.13696
02:45:48|0.13696
02:45:50|0.137
02:45:50|0.137
02:45:52|0.137
02:45:52|0.137
02:45:54|0.137
02:45:54|0.137
02:45:55|0.137
02:45:57|0.137
02:45:58|0.13699
02:45:58|0.13699
02:45:59|0.13699
02:46:00|0.13699
02:46:01|0.13715
02:46:02|0.13707
02:46:04|0.13707
02:46:05|0.13713
02:46:06|0.13715
02:46:07|0.13701
02:46:08|0.13701
02:46:09|0.13701
02:46:10|0.13701
02:46:11|0.13709
02:46:12|0.13709
02:46:13|0.13717
02:46:14|0.13717
02:46:15|0.13717
02:46:16|0.13715
02:46:17|0.13715
02:46:18|0.13715
02:46:19|0.13715
02:46:20|0.13715
02:46:21|0.13714
02:46:22|0.13714
02:46:23|0.13718
02:46:24|0.13719
02:46:25|0.13719
02:46:26|0.13719
02:46:27|0.13719
02:46:29|0.13719
02:46:30|0.13719
02:46:31|0.13719
02:46:32|0.13719
02:46:33|0.13719
02:46:34|0.13719
02:46:36|0.1372
02:46:36|0.1372
02:46:38|0.1372
02:46:38|0.13717
02:46:39|0.13717
02:46:41|0.13717
02:46:42|0.13717
02:46:43|0.13717
02:46:44|0.13717
02:46:44|0.13717
02:46:46|0.13717
02:46:46|0.13716
02:46:48|0.13716
02:46:50|0.13721
02:46:50|0.13724
02:46:51|0.13725
02:46:53|0.13724
02:46:53|0.13724
02:46:54|0.13725
02:46:55|0.13725
02:46:57|0.13725
02:46:58|0.13725
02:46:59|0.13725
02:47:00|0.13725
02:47:01|0.13736
02:47:02|0.13743
02:47:03|0.13746
02:47:04|0.13745
02:47:05|0.13746
02:47:06|0.13746
02:47:07|0.13746
02:47:09|0.13746
02:47:10|0.13747
02:47:11|0.13747
02:47:12|0.13752
02:47:13|0.13752
02:47:14|0.13759
02:47:15|0.13761
02:47:16|0.13761
02:47:17|0.13755
02:47:18|0.13755
02:47:20|0.13755
02:47:21|0.13759
02:47:21|0.13763
02:47:23|0.13765
02:47:23|0.13765
02:47:24|0.13766
02:47:25|0.13766
02:47:26|0.13765
02:47:27|0.13765
02:47:28|0.13765
02:47:29|0.13765
02:47:31|0.13765
02:47:31|0.13774
02:47:33|0.13774
02:47:35|0.13778
02:47:35|0.13775
02:47:37|0.13775
02:47:38|0.13775
02:47:40|0.13775
02:47:41|0.13776
02:47:42|0.13776
02:47:44|0.13779
02:47:46|0.13763
02:47:46|0.13764
02:47:47|0.13764
02:47:48|0.13764
02:47:49|0.13758
02:47:50|0.13757
02:47:51|0.13757
02:47:52|0.13748
02:47:53|0.13745
02:47:54|0.13738
02:47:55|0.13738
02:47:56|0.13738
02:47:57|0.13742
02:47:58|0.13742
02:47:59|0.13743
02:48:00|0.13743
02:48:01|0.13756
02:48:02|0.13756
02:48:03|0.13756
02:48:04|0.13756
02:48:05|0.13759
02:48:06|0.13759
02:48:07|0.13759
02:48:09|0.13762
02:48:10|0.13762
02:48:12|0.13762
02:48:13|0.13759
02:48:15|0.13765
02:48:16|0.13765
02:48:17|0.13765
02:48:17|0.13765
02:48:18|0.13765
02:48:19|0.13765
02:48:21|0.13765
02:48:22|0.13772
02:48:22|0.13772
02:48:23|0.13772
02:48:25|0.13772
02:48:26|0.13772
02:48:26|0.13772
02:48:28|0.13772
02:48:28|0.13763
02:48:29|0.13763
02:48:32|0.13763
02:48:32|0.13766
02:48:34|0.13766
02:48:35|0.1376
02:48:36|0.13759
02:48:38|0.13759
02:48:40|0.13757
02:48:41|0.13757
02:48:42|0.13752
02:48:43|0.1375
02:48:44|0.1375
02:48:46|0.1375
02:48:47|0.1375
02:48:48|0.13751
02:48:49|0.13751
02:48:50|0.13751
02:48:51|0.13751
02:48:52|0.13759
02:48:53|0.13759
02:48:54|0.13759
02:48:55|0.13759
02:48:56|0.13767
02:48:57|0.13766
02:48:58|0.13766
02:48:59|0.13768
02:49:00|0.13768
02:49:01|0.13768
02:49:02|0.13768
02:49:03|0.13772
02:49:04|0.13772
02:49:05|0.13773
02:49:06|0.13782
02:49:07|0.13783
02:49:08|0.13783
02:49:09|0.13788
02:49:10|0.13788
02:49:11|0.13782
02:49:12|0.13782
02:49:13|0.13782
02:49:14|0.13782
02:49:15|0.13782
02:49:16|0.13782
02:49:17|0.13782
02:49:18|0.13782
02:49:19|0.13788
02:49:20|0.13788
02:49:21|0.13782
02:49:23|0.13782
02:49:25|0.13795
02:49:26|0.1379
02:49:27|0.13793
02:49:27|0.13793
02:49:28|0.13793
02:49:30|0.13795
02:49:31|0.13795
02:49:32|0.13795
02:49:33|0.13795
02:49:34|0.13795
02:49:35|0.13786
02:49:36|0.1379
02:49:37|0.13792
02:49:39|0.13792
02:49:40|0.13792
02:49:42|0.13794
02:49:43|0.13794
02:49:43|0.13794
02:49:45|0.13794
02:49:45|0.13795
02:49:47|0.13795
02:49:47|0.13795
02:49:48|0.13795
02:49:49|0.13795
02:49:51|0.13787
02:49:51|0.13787
02:49:52|0.13795
02:49:53|0.13795
02:49:54|0.13795
02:49:56|0.13795
02:49:57|0.13795
02:49:58|0.13795
02:49:59|0.13795
02:50:00|0.13797
02:50:01|0.13791
02:50:02|0.13794
02:50:03|0.13798
02:50:04|0.13798
02:50:06|0.13798
02:50:06|0.13798
02:50:09|0.13798
02:50:09|0.13798
02:50:10|0.13798
02:50:12|0.138
02:50:12|0.13792
02:50:14|0.13778
02:50:14|0.13774
02:50:16|0.13768
02:50:16|0.13771
02:50:17|0.13771
02:50:19|0.13771
02:50:19|0.13771
02:50:21|0.13771
02:50:22|0.13771
02:50:23|0.13776
02:50:24|0.13785
02:50:26|0.13785
02:50:27|0.13786
02:50:28|0.13788
02:50:29|0.13788
02:50:30|0.13791
02:50:31|0.13791
02:50:32|0.13791
02:50:33|0.13786
02:50:34|0.13786
02:50:35|0.13786
02:50:36|0.1378
02:50:38|0.1378
02:50:40|0.13787
02:50:41|0.13787
02:50:41|0.13787
02:50:42|0.13787
02:50:43|0.13787
02:50:45|0.13787
02:50:46|0.13787
02:50:47|0.13793
02:50:48|0.13793
02:50:49|0.13793
02:50:50|0.13799
02:50:51|0.13793
02:50:52|0.138
02:50:53|0.138
02:50:54|0.13804
02:50:55|0.13805
02:50:56|0.13805
02:50:58|0.13805
02:50:58|0.138
02:50:59|0.138
02:51:00|0.138
02:51:01|0.13802
02:51:02|0.13802
02:51:03|0.13802
02:51:05|0.138
02:51:05|0.138
02:51:06|0.138
02:51:08|0.138
02:51:09|0.138
02:51:10|0.138
02:51:11|0.138
02:51:12|0.13797
02:51:13|0.13805
02:51:14|0.13805
02:51:15|0.13805
02:51:16|0.13805
02:51:17|0.13805
02:51:18|0.13805
02:51:19|0.13805
02:51:20|0.13805
02:51:21|0.13804
02:51:22|0.13804
02:51:24|0.13804
02:51:26|0.13811
02:51:26|0.13811
02:51:27|0.13811
02:51:29|0.13811
02:51:29|0.13807
02:51:30|0.13808
02:51:32|0.13808
02:51:33|0.13805
02:51:34|0.13805
02:51:35|0.13805
02:51:36|0.13808
02:51:37|0.13808
02:51:38|0.13808
02:51:39|0.13808
02:51:41|0.13803
02:51:43|0.13803
02:51:43|0.13803
02:51:45|0.13803
02:51:46|0.13803
02:51:47|0.13803
02:51:48|0.13796
02:51:49|0.13792
02:51:50|0.13792
02:51:51|0.13792
02:51:51|0.13792
02:51:52|0.13792
02:51:54|0.13792
02:51:54|0.13796
02:51:56|0.13818
02:51:58|0.13815
02:51:58|0.13801
02:52:00|0.13807
02:52:00|0.1378
02:52:02|0.1378
02:52:03|0.1378
02:52:04|0.1378
02:52:05|0.1378
02:52:06|0.13782
02:52:07|0.13783
02:52:08|0.13787
02:52:09|0.13787
02:52:10|0.1378
02:52:11|0.13786
02:52:12|0.13786
02:52:13|0.13786
02:52:14|0.13773
02:52:15|0.13771
02:52:16|0.13766
02:52:17|0.13765
02:52:18|0.13765
02:52:20|0.13765
02:52:21|0.13765
02:52:22|0.13764
02:52:23|0.1377
02:52:24|0.1377
02:52:25|0.1377
02:52:26|0.1377
02:52:27|0.13763
02:52:28|0.13763
02:52:29|0.13761
02:52:30|0.13759
02:52:31|0.13759
02:52:32|0.13759
02:52:33|0.13768
02:52:34|0.13768
02:52:35|0.13768
02:52:36|0.1376
02:52:37|0.1376
02:52:38|0.1376
02:52:40|0.13759
02:52:42|0.13759
02:52:42|0.13759
02:52:44|0.13759
02:52:45|0.13768
02:52:47|0.13768
02:52:47|0.13768
02:52:50|0.13768
02:52:51|0.1377
02:52:52|0.1377
02:52:53|0.1377
02:52:54|0.1377
02:52:55|0.1377
02:52:56|0.1377
02:52:57|0.1377
02:52:58|0.13774
02:52:59|0.13774
02:53:00|0.13774
02:53:01|0.13777
02:53:02|0.13777
02:53:03|0.13777
02:53:04|0.13772
02:53:05|0.13772
02:53:06|0.13772
02:53:07|0.13775
02:53:08|0.13773
02:53:09|0.13773
02:53:10|0.13773
02:53:11|0.13773
02:53:12|0.13773
02:53:13|0.13773
02:53:15|0.13773
02:53:16|0.13773
02:53:17|0.13773
02:53:17|0.13773
02:53:19|0.13773
02:53:21|0.13774
02:53:21|0.13774
02:53:22|0.13774
02:53:23|0.13774
02:53:24|0.13773
02:53:26|0.13773
02:53:27|0.13773
02:53:28|0.13773
02:53:29|0.13773
02:53:29|0.13773
02:53:30|0.13778
02:53:31|0.13778
02:53:32|0.13778
02:53:34|0.13778
02:53:35|0.13778
02:53:35|0.13778
02:53:36|0.13776
02:53:37|0.13776
02:53:39|0.13776
02:53:40|0.13776
02:53:42|0.13774
02:53:44|0.13777
02:53:45|0.13777
02:53:45|0.13777
02:53:47|0.13779
02:53:47|0.13787
02:53:49|0.13787
02:53:51|0.13787
02:53:51|0.13787
02:53:52|0.13778
02:53:53|0.1378
02:53:54|0.1378
02:53:55|0.1378
02:53:56|0.1378
02:53:57|0.1378
02:53:58|0.1378
02:53:59|0.1378
02:54:00|0.1378
02:54:01|0.1378
02:54:02|0.1377
02:54:04|0.1377
02:54:04|0.13771
02:54:05|0.13771
02:54:06|0.13771
02:54:07|0.13766
02:54:08|0.13766
02:54:10|0.13766
02:54:12|0.13774
02:54:13|0.13774
02:54:14|0.13774
02:54:14|0.13774
02:54:17|0.13765
02:54:19|0.13756
02:54:19|0.13756
02:54:20|0.13756
02:54:21|0.13756
02:54:23|0.13756
02:54:24|0.13756
02:54:25|0.13756
02:54:25|0.13756
02:54:26|0.13762
02:54:27|0.13763
02:54:29|0.13763
02:54:29|0.13765
02:54:30|0.13765
02:54:31|0.13766
02:54:33|0.13766
02:54:33|0.13766
02:54:34|0.13766
02:54:35|0.13766
02:54:36|0.13766
02:54:37|0.13766
02:54:38|0.13766
02:54:39|0.13766
02:54:40|0.13766
02:54:41|0.13766
02:54:44|0.13766
02:54:44|0.13766
02:54:46|0.13769
02:54:46|0.13773
02:54:47|0.13773
02:54:49|0.13778
02:54:50|0.13778
02:54:51|0.13786
02:54:51|0.13786
02:54:53|0.13786
02:54:53|0.13786
02:54:55|0.13786
02:54:55|0.13786
02:54:57|0.13786
02:54:57|0.13786
02:54:59|0.13786
02:54:59|0.13786
02:55:00|0.13786
02:55:01|0.13776
02:55:02|0.13776
02:55:03|0.13775
02:55:04|0.13781
02:55:05|0.13781
02:55:07|0.13781
02:55:07|0.13781
02:55:09|0.13789
02:55:09|0.13789
02:55:10|0.13789
02:55:11|0.13789
02:55:13|0.13789
02:55:13|0.13789
02:55:16|0.13789
02:55:16|0.13784
02:55:17|0.13784
02:55:18|0.13784
02:55:19|0.13784
02:55:21|0.13784
02:55:22|0.13784
02:55:23|0.13784
02:55:24|0.13784
02:55:25|0.1379
02:55:26|0.1379
02:55:27|0.1379
02:55:28|0.1379
02:55:29|0.13791
02:55:30|0.13791
02:55:31|0.13791
02:55:32|0.13791
02:55:33|0.13791
02:55:34|0.13791
02:55:35|0.13791
02:55:36|0.13799
02:55:37|0.13799
02:55:38|0.13796
02:55:39|0.13796
02:55:40|0.13796
02:55:41|0.13796
02:55:42|0.13796
02:55:44|0.13796
02:55:46|0.13796
02:55:47|0.13796
02:55:47|0.13797
02:55:49|0.13797
02:55:50|0.13785
02:55:51|0.13785
02:55:52|0.13785
02:55:53|0.13785
02:55:54|0.13785
02:55:55|0.13785
02:55:57|0.13785
02:55:57|0.13792
02:55:58|0.13792
02:55:59|0.13798
02:56:01|0.13798
02:56:02|0.13798
02:56:03|0.13798
02:56:03|0.13798
02:56:05|0.13798
02:56:06|0.13798
02:56:07|0.13798
02:56:08|0.13798
02:56:09|0.13798
02:56:10|0.13799
02:56:12|0.13799
02:56:12|0.13799
02:56:13|0.13794
02:56:15|0.13794
02:56:15|0.13798
02:56:17|0.13798
02:56:18|0.13798
02:56:19|0.13798
02:56:20|0.13798
02:56:21|0.13798
02:56:22|0.13798
02:56:23|0.13798
02:56:24|0.13798
02:56:25|0.13798
02:56:26|0.13791
02:56:27|0.13791
02:56:29|0.13791
02:56:29|0.13791
02:56:31|0.13791
02:56:31|0.13791
02:56:32|0.13791
02:56:34|0.13799
02:56:35|0.13799
02:56:36|0.13799
02:56:36|0.13799
02:56:38|0.13799
02:56:39|0.13799
02:56:40|0.13799
02:56:41|0.13799
02:56:41|0.13799
02:56:44|0.13799
02:56:45|0.138
02:56:46|0.138
02:56:47|0.138
02:56:49|0.138
02:56:50|0.138
02:56:51|0.138
02:56:52|0.138
02:56:53|0.138
02:56:54|0.13798
02:56:55|0.13798
02:56:56|0.13796
02:56:57|0.13799
02:56:58|0.13799
02:56:59|0.13799
02:57:00|0.13799
02:57:01|0.13799
02:57:02|0.138
02:57:04|0.13809
02:57:05|0.13809
02:57:07|0.13809
02:57:09|0.13808
02:57:09|0.13808
02:57:11|0.13808
02:57:12|0.13808
02:57:13|0.13808
02:57:14|0.13804
02:57:15|0.13804
02:57:16|0.13804
02:57:17|0.13804
02:57:18|0.13804
02:57:19|0.13804
02:57:20|0.13803
02:57:21|0.13803
02:57:22|0.13799
02:57:24|0.13795
02:57:25|0.138
02:57:26|0.13786
02:57:27|0.13786
02:57:28|0.13786
02:57:29|0.13784
02:57:30|0.13784
02:57:30|0.13785
02:57:32|0.13785
02:57:33|0.13785
02:57:34|0.13788
02:57:35|0.13788
02:57:36|0.13788
02:57:37|0.13779
02:57:38|0.13783
02:57:39|0.13783
02:57:40|0.13783
02:57:41|0.13783
02:57:42|0.13778
02:57:43|0.13778
02:57:44|0.13778
02:57:45|0.13778
02:57:46|0.13774
02:57:47|0.13774
02:57:48|0.13778
02:57:49|0.13778
02:57:50|0.13778
02:57:52|0.13778
02:57:54|0.13784
02:57:54|0.13784
02:57:55|0.13784
02:57:56|0.13784
02:57:57|0.13783
02:57:58|0.13783
02:57:59|0.13783
02:58:00|0.13783
02:58:01|0.13783
02:58:02|0.13778
02:58:03|0.13784
02:58:04|0.13788
02:58:05|0.13788
02:58:07|0.13788
02:58:08|0.13788
02:58:09|0.13788
02:58:10|0.13788
02:58:12|0.13788
02:58:14|0.13788
02:58:14|0.13788
02:58:15|0.13788
02:58:16|0.13797
02:58:18|0.13797
02:58:19|0.13797
02:58:21|0.13804
02:58:22|0.13804
02:58:23|0.13804
02:58:24|0.13804
02:58:26|0.13804
02:58:26|0.13804
02:58:28|0.138
02:58:28|0.138
02:58:29|0.138
02:58:31|0.138
02:58:32|0.138
02:58:33|0.138
02:58:33|0.138
02:58:34|0.13803
02:58:35|0.13806
02:58:38|0.13811
02:58:38|0.13811
02:58:39|0.13811
02:58:40|0.13811
02:58:41|0.13811
02:58:42|0.138
02:58:43|0.138
02:58:44|0.138
02:58:46|0.138
02:58:47|0.13805
02:58:49|0.13808
02:58:50|0.13808
02:58:50|0.1381
02:58:53|0.13812
02:58:53|0.13812
02:58:55|0.13812
02:58:56|0.13812
02:58:57|0.13812
02:58:57|0.13812
02:59:00|0.13812
02:59:00|0.13811
02:59:01|0.13811
02:59:02|0.13826
02:59:03|0.13826
02:59:05|0.13819
02:59:06|0.138
02:59:08|0.138
02:59:09|0.138
02:59:09|0.138
02:59:11|0.138
02:59:13|0.138
02:59:13|0.138
02:59:14|0.138
02:59:15|0.138
02:59:16|0.138
02:59:17|0.138
02:59:18|0.138
02:59:19|0.138
02:59:20|0.13822
02:59:21|0.13822
02:59:22|0.13813
02:59:24|0.13813
02:59:24|0.13813
02:59:25|0.13813
02:59:26|0.13813
02:59:28|0.13813
02:59:28|0.13812
02:59:30|0.13812
02:59:31|0.13812
02:59:32|0.13812
02:59:33|0.13812
02:59:34|0.13812
02:59:35|0.13812
02:59:36|0.13811
02:59:37|0.13811
02:59:38|0.13811
02:59:39|0.13811
02:59:40|0.13811
02:59:41|0.13811
02:59:42|0.13811
02:59:43|0.13811
02:59:44|0.13811
02:59:45|0.13811
02:59:47|0.13811
02:59:47|0.13811
02:59:48|0.13811
02:59:50|0.13811
02:59:51|0.13816
02:59:52|0.13816
02:59:53|0.13816
02:59:54|0.13816
02:59:55|0.13816
02:59:56|0.13814
02:59:58|0.13814
02:59:58|0.13814
03:00:00|0.13814
03:00:01|0.13814
03:00:02|0.13823
03:00:03|0.13823
03:00:05|0.13812
03:00:06|0.13811
03:00:08|0.13809
03:00:09|0.13818
03:00:10|0.1382
03:00:11|0.138
03:00:12|0.138
03:00:14|0.13806
03:00:15|0.13806
03:00:17|0.13806
03:00:18|0.13806
03:00:19|0.13806
03:00:20|0.13806
03:00:20|0.13806
03:00:22|0.13812
03:00:23|0.13812
03:00:23|0.13812
03:00:24|0.13812
03:00:27|0.13806
03:00:27|0.13806
03:00:28|0.13806
03:00:30|0.13806
03:00:31|0.13806
03:00:32|0.138
03:00:33|0.138
03:00:35|0.13799
03:00:36|0.13799
03:00:37|0.13799
03:00:38|0.13799
03:00:39|0.13799
03:00:40|0.13799
03:00:41|0.13799
03:00:42|0.13799
03:00:43|0.13799
03:00:45|0.13797
03:00:45|0.13797
03:00:48|0.13795
03:00:49|0.13795
03:00:50|0.13799
03:00:52|0.13799
03:00:53|0.13799
03:00:55|0.13799
03:00:56|0.13792
03:00:56|0.13792
03:00:58|0.13792
03:00:59|0.13789
03:01:00|0.1379
03:01:00|0.13786
03:01:02|0.13786
03:01:04|0.13786
03:01:05|0.13786
03:01:07|0.13773
03:01:08|0.13773
03:01:09|0.13773
03:01:10|0.13773
03:01:10|0.1378
03:01:11|0.1378
03:01:13|0.13779
03:01:13|0.13764
03:01:15|0.13765
03:01:16|0.13762
03:01:17|0.13762
03:01:19|0.13759
03:01:20|0.13759
03:01:21|0.13759
03:01:22|0.13759
03:01:23|0.13759
03:01:24|0.13759
03:01:25|0.13759
03:01:26|0.13761
03:01:28|0.13761
03:01:29|0.13761
03:01:30|0.13761
03:01:31|0.13762
03:01:31|0.13762
03:01:33|0.13762
03:01:34|0.13755
03:01:35|0.13757
03:01:36|0.13757
03:01:37|0.13757
03:01:38|0.13757
03:01:38|0.13754
03:01:40|0.13756
03:01:41|0.13757
03:01:41|0.13753
03:01:43|0.13753
03:01:44|0.13753
03:01:44|0.13753
03:01:46|0.13751
03:01:46|0.13751
03:01:48|0.13751
03:01:49|0.13751
03:01:50|0.13751
03:01:51|0.13747
03:01:52|0.13747
03:01:53|0.13729
03:01:54|0.13741
03:01:55|0.13743
03:01:57|0.13753
03:01:58|0.13757
03:01:59|0.13757
03:02:00|0.13757
03:02:00|0.13757
03:02:01|0.13757
03:02:03|0.13757
03:02:05|0.13755
03:02:05|0.13755
03:02:06|0.13755
03:02:07|0.13755
03:02:09|0.13755
03:02:10|0.13755
03:02:11|0.13755
03:02:11|0.13755
03:02:12|0.13755
03:02:14|0.13755
03:02:14|0.13755
03:02:15|0.13755
03:02:16|0.1376
03:02:17|0.1376
03:02:19|0.1376
03:02:20|0.1376
03:02:22|0.1376
03:02:22|0.1376
03:02:23|0.1376
03:02:24|0.1376
03:02:25|0.1376
03:02:26|0.1376
03:02:28|0.1376
03:02:29|0.13752
03:02:30|0.13756
03:02:31|0.13756
03:02:32|0.13756
03:02:33|0.13756
03:02:34|0.13756
03:02:35|0.13762
03:02:37|0.13762
03:02:38|0.13762
03:02:39|0.13754
03:02:40|0.13754
03:02:40|0.13749
03:02:42|0.13757
03:02:42|0.13757
03:02:44|0.13759
03:02:45|0.13759
03:02:46|0.13759
03:02:47|0.13759
03:02:49|0.13759
03:02:49|0.13759
03:02:51|0.13759
03:02:52|0.13746
03:02:53|0.13746
03:02:54|0.13746
03:02:56|0.13746
03:02:57|0.13746
03:02:57|0.13746
03:02:58|0.13746
03:02:59|0.13746
03:03:00|0.13746
03:03:01|0.13746
03:03:02|0.13746
03:03:04|0.13745
03:03:04|0.13746
03:03:05|0.13746
03:03:06|0.13746
03:03:07|0.13746
03:03:08|0.13746
03:03:09|0.13746
03:03:10|0.13746
03:03:12|0.13746
03:03:13|0.13746
03:03:13|0.13746
03:03:14|0.13746
03:03:15|0.13743
03:03:16|0.13743
03:03:18|0.13743
03:03:19|0.13743
03:03:20|0.13743
03:03:21|0.13743
03:03:22|0.13759
03:03:24|0.13759
03:03:24|0.13759
03:03:25|0.13759
03:03:26|0.13759
03:03:28|0.13747
03:03:29|0.13757
03:03:30|0.13757
03:03:31|0.13757
03:03:32|0.13757
03:03:34|0.13757
03:03:34|0.13757
03:03:37|0.13757
03:03:37|0.13757
03:03:38|0.13746
03:03:39|0.13746
03:03:40|0.13746
03:03:41|0.13746
03:03:42|0.13746
03:03:44|0.13746
03:03:44|0.13746
03:03:46|0.13746
03:03:46|0.13746
03:03:47|0.13746
03:03:48|0.13746
03:03:50|0.13749
03:03:50|0.13749
03:03:53|0.13749
03:03:53|0.13749
03:03:54|0.13749
03:03:55|0.13749
03:03:56|0.13749
03:03:57|0.13749
03:03:58|0.13749
03:04:00|0.1375
03:04:01|0.1375
03:04:02|0.13744
03:04:03|0.13749
03:04:04|0.13749
03:04:05|0.13749
03:04:06|0.13749
03:04:07|0.13749
03:04:08|0.13749
03:04:09|0.13749
03:04:10|0.13749
03:04:11|0.13749
03:04:13|0.13749
03:04:14|0.13743
03:04:15|0.13743
03:04:16|0.13743
03:04:17|0.13748
03:04:18|0.13748
03:04:19|0.13744
03:04:20|0.13744
03:04:21|0.13744
03:04:22|0.13744
03:04:23|0.13744
03:04:24|0.13744
03:04:25|0.13737
03:04:26|0.13737
03:04:27|0.13737
03:04:28|0.13736
03:04:29|0.13736
03:04:31|0.13738
03:04:31|0.13737
03:04:34|0.13731
03:04:35|0.13734
03:04:35|0.13734
03:04:36|0.13725
03:04:38|0.13724
03:04:38|0.13724
03:04:40|0.13724
03:04:41|0.13724
03:04:41|0.13724
03:04:43|0.13716
03:04:44|0.13718
03:04:45|0.13718
03:04:45|0.13718
03:04:46|0.13718
03:04:48|0.13718
03:04:48|0.13721
03:04:49|0.13721
03:04:51|0.13721
03:04:53|0.13721
03:04:54|0.13721
03:04:54|0.13721
03:04:56|0.13721
03:04:56|0.13721
03:04:57|0.13721
03:04:58|0.13721
03:05:00|0.13718
03:05:00|0.13718
03:05:01|0.13718
03:05:02|0.13718
03:05:04|0.13718
03:05:05|0.13718
03:05:06|0.13718
03:05:07|0.13718
03:05:09|0.13718
03:05:10|0.13718
03:05:11|0.1371
03:05:12|0.1371
03:05:13|0.1371
03:05:14|0.1371
03:05:15|0.13712
03:05:16|0.13712
03:05:17|0.13714
03:05:18|0.13719
03:05:20|0.13719
03:05:20|0.13719
03:05:22|0.13723
03:05:24|0.13724
03:05:25|0.13724
03:05:25|0.13728
03:05:26|0.13728
03:05:28|0.13728
03:05:29|0.13728
03:05:29|0.13728
03:05:30|0.13728
03:05:31|0.13728
03:05:33|0.13728
03:05:34|0.13729
03:05:34|0.13726
03:05:36|0.13726
03:05:37|0.1374
03:05:37|0.1374
03:05:38|0.1374
03:05:40|0.1374
03:05:40|0.1374
03:05:41|0.1374
03:05:42|0.1374
03:05:44|0.1374
03:05:44|0.13745
03:05:47|0.13731
03:05:47|0.13731
03:05:49|0.13742
03:05:50|0.13742
03:05:51|0.13742
03:05:53|0.13745
03:05:53|0.13745
03:05:55|0.13745
03:05:56|0.13745
03:05:57|0.13741
03:05:59|0.13741
03:05:59|0.13741
03:06:00|0.13741
03:06:01|0.13741
03:06:02|0.13741
03:06:04|0.13741
03:06:05|0.13747
03:06:07|0.13747
03:06:09|0.13751
03:06:11|0.13742
03:06:11|0.13742
03:06:12|0.13742
03:06:13|0.13742
03:06:14|0.13742
03:06:16|0.13752
03:06:17|0.13752
03:06:18|0.13752
03:06:19|0.13752
03:06:21|0.13745
03:06:21|0.13745
03:06:23|0.13745
03:06:25|0.13751
03:06:27|0.13751
03:06:28|0.13751
03:06:28|0.13752
03:06:30|0.13752
03:06:30|0.13752
03:06:31|0.13744
03:06:32|0.13744
03:06:34|0.13744
03:06:35|0.13744
03:06:36|0.13744
03:06:37|0.13744
03:06:37|0.13744
03:06:39|0.13744
03:06:40|0.13744
03:06:41|0.13744
03:06:42|0.13751
03:06:42|0.13744
03:06:44|0.13751
03:06:45|0.13749
03:06:45|0.13749
03:06:46|0.13749
03:06:47|0.13749
03:06:48|0.13743
03:06:49|0.13747
03:06:51|0.13747
03:06:51|0.13747
03:06:53|0.13747
03:06:54|0.1374
03:06:56|0.13744
03:06:57|0.13744
03:06:58|0.13744
03:06:59|0.13744
03:07:00|0.13744
03:07:01|0.13744
03:07:02|0.13744
03:07:03|0.13744
03:07:04|0.13744
03:07:05|0.13737
03:07:06|0.13736
03:07:08|0.13736
03:07:09|0.13736
03:07:11|0.13736
03:07:11|0.13733
03:07:12|0.13733
03:07:14|0.13733
03:07:14|0.13737
03:07:16|0.13737
03:07:16|0.13727
03:07:17|0.13726
03:07:19|0.13728
03:07:19|0.13728
03:07:22|0.13729
03:07:22|0.13729
03:07:23|0.13729
03:07:24|0.13731
03:07:25|0.13731
03:07:26|0.13732
03:07:27|0.13732
03:07:28|0.13723
03:07:29|0.13723
03:07:30|0.13723
03:07:32|0.13723
03:07:32|0.13723
03:07:33|0.13723
03:07:35|0.13723
03:07:36|0.13723
03:07:36|0.13723
03:07:37|0.13723
03:07:38|0.1373
03:07:39|0.13726
03:07:40|0.13726
03:07:41|0.13726
03:07:42|0.13726
03:07:43|0.13726
03:07:44|0.13732
03:07:45|0.13732
03:07:46|0.13732
03:07:47|0.13736
03:07:48|0.13736
03:07:49|0.13736
03:07:50|0.13736
03:07:51|0.13728
03:07:52|0.13728
03:07:54|0.13728
03:07:56|0.13728
03:07:57|0.13728
03:07:58|0.13728
03:08:00|0.13728
03:08:00|0.13735
03:08:02|0.13735
03:08:02|0.13727
03:08:04|0.13727
03:08:05|0.13731
03:08:06|0.13731
03:08:07|0.13731
03:08:08|0.13731
03:08:10|0.13719
03:08:12|0.13719
03:08:13|0.13719
03:08:14|0.13718
03:08:15|0.13718
03:08:17|0.13717
03:08:17|0.13716
03:08:19|0.13716
03:08:19|0.13716
03:08:20|0.13716
03:08:21|0.13716
03:08:23|0.1372
03:08:24|0.1372
03:08:25|0.1372
03:08:26|0.13704
03:08:27|0.13704
03:08:28|0.13704
03:08:29|0.13704
03:08:30|0.13704
03:08:31|0.13704
03:08:32|0.13702
03:08:33|0.137
03:08:34|0.137
03:08:36|0.13699
03:08:37|0.13691
03:08:38|0.13691
03:08:38|0.13689
03:08:40|0.13689
03:08:41|0.13689
03:08:42|0.1368
03:08:43|0.13683
03:08:44|0.13683
03:08:46|0.13682
03:08:46|0.13682
03:08:48|0.13687
03:08:48|0.13673
03:08:49|0.13673
03:08:51|0.13673
03:08:51|0.1368
03:08:54|0.1368
03:08:54|0.1368
03:08:55|0.1368
03:08:57|0.1368
03:08:58|0.1368
03:09:00|0.13679
03:09:01|0.1368
03:09:03|0.1368
03:09:04|0.1368
03:09:05|0.13673
03:09:06|0.13673
03:09:07|0.13673
03:09:08|0.1368
03:09:09|0.1368
03:09:10|0.1368
03:09:12|0.1367
03:09:14|0.1367
03:09:14|0.1368
03:09:16|0.1368
03:09:17|0.13667
03:09:18|0.13667
03:09:20|0.13667
03:09:21|0.13667
03:09:22|0.13667
03:09:23|0.13667
03:09:24|0.13667
03:09:25|0.13667
03:09:26|0.1367
03:09:27|0.1367
03:09:28|0.1367
03:09:29|0.1367
03:09:30|0.1367
03:09:31|0.1367
03:09:32|0.1367
03:09:32|0.1367
03:09:34|0.13662
03:09:35|0.1366
03:09:36|0.1366
03:09:37|0.1366
03:09:38|0.1366
03:09:39|0.13663
03:09:39|0.13663
03:09:41|0.13663
03:09:41|0.13663
03:09:42|0.13663
03:09:44|0.13663
03:09:45|0.13663
03:09:46|0.13653
03:09:48|0.13657
03:09:49|0.13669
03:09:49|0.13669
03:09:50|0.13669
03:09:51|0.13669
03:09:53|0.13684
03:09:53|0.13684
03:09:55|0.13677
03:09:56|0.13677
03:09:58|0.13674
03:09:59|0.13674
03:10:01|0.13683
03:10:02|0.13683
03:10:03|0.13683
03:10:04|0.13683
03:10:06|0.13675
03:10:07|0.13675
03:10:09|0.13669
03:10:10|0.13669
03:10:11|0.13669
03:10:11|0.13669
03:10:14|0.13669
03:10:14|0.13669
03:10:15|0.13669
03:10:17|0.13669
03:10:18|0.13669
03:10:19|0.13663
03:10:20|0.13663
03:10:21|0.13663
03:10:22|0.13663
03:10:24|0.13669
03:10:25|0.13669
03:10:27|0.13669
03:10:28|0.13676
03:10:28|0.13676
03:10:30|0.13676
03:10:30|0.13685
03:10:31|0.13686
03:10:32|0.13695
03:10:34|0.13695
03:10:34|0.13695
03:10:36|0.13695
03:10:37|0.13695
03:10:37|0.13695
03:10:39|0.13692
03:10:39|0.13692
03:10:40|0.13692
03:10:42|0.13692
03:10:43|0.13692
03:10:44|0.13687
03:10:45|0.13687
03:10:45|0.13687
03:10:46|0.13687
03:10:48|0.13687
03:10:48|0.13687
03:10:49|0.13687
03:10:51|0.13693
03:10:51|0.13693
03:10:53|0.13693
03:10:53|0.13696
03:10:54|0.13689
03:10:55|0.13689
03:10:58|0.13689
03:10:58|0.13689
03:10:59|0.13689
03:11:00|0.13689
03:11:01|0.13696
03:11:02|0.13696
03:11:03|0.13696
03:11:04|0.13696
03:11:05|0.13686
03:11:07|0.13686
03:11:08|0.13694
03:11:09|0.13694
03:11:10|0.13694
03:11:11|0.13687
03:11:12|0.13698
03:11:13|0.13698
03:11:14|0.13698
03:11:15|0.13698
03:11:16|0.13698
03:11:18|0.13698
03:11:19|0.13684
03:11:20|0.13684
03:11:22|0.13684
03:11:22|0.13684
03:11:23|0.13684
03:11:25|0.1368
03:11:27|0.1368
03:11:28|0.1368
03:11:29|0.1368
03:11:29|0.1367
03:11:30|0.1367
03:11:32|0.13676
03:11:33|0.13673
03:11:33|0.13673
03:11:34|0.13673
03:11:36|0.13673
03:11:36|0.13673
03:11:37|0.13673
03:11:39|0.13673
03:11:40|0.13673
03:11:40|0.13678
03:11:41|0.13669
03:11:42|0.13669
03:11:43|0.13669
03:11:44|0.13676
03:11:46|0.13676
03:11:47|0.13676
03:11:47|0.13669
03:11:49|0.13669
03:11:49|0.13669
03:11:51|0.13669
03:11:51|0.13669
03:11:52|0.13664
03:11:53|0.13664
03:11:55|0.13673
03:11:55|0.13673
03:11:56|0.13673
03:11:59|0.13673
03:11:59|0.13667
03:12:01|0.13667
03:12:01|0.13673
03:12:02|0.13675
03:12:04|0.13676
03:12:05|0.13676
03:12:07|0.13676
03:12:08|0.13667
03:12:09|0.13667
03:12:10|0.13667
03:12:11|0.13676
03:12:12|0.13676
03:12:13|0.13666
03:12:15|0.13666
03:12:16|0.13674
03:12:17|0.13675
03:12:18|0.13675
03:12:18|0.13675
03:12:20|0.13675
03:12:21|0.13675
03:12:22|0.13666
03:12:23|0.13664
03:12:24|0.13664
03:12:25|0.13664
03:12:27|0.13672
03:12:28|0.13672
03:12:29|0.13665
03:12:30|0.13672
03:12:31|0.13672
03:12:32|0.1367
03:12:33|0.1367
03:12:34|0.13667
03:12:35|0.13667
03:12:36|0.13667
03:12:37|0.13667
03:12:38|0.13667
03:12:39|0.13668
03:12:40|0.13668
03:12:41|0.13668
03:12:42|0.13674
03:12:43|0.13674
03:12:44|0.13674
03:12:45|0.13674
03:12:46|0.13674
03:12:47|0.13674
03:12:48|0.13674
03:12:49|0.13674
03:12:50|0.13674
03:12:51|0.13668
03:12:52|0.13668
03:12:53|0.13668
03:12:54|0.13673
03:12:55|0.13673
03:12:56|0.13673
03:12:57|0.13663
03:12:58|0.1366
03:12:59|0.1366
03:13:00|0.1366
03:13:01|0.1366
03:13:02|0.13655
03:13:03|0.13666
03:13:04|0.13666
03:13:06|0.13666
03:13:07|0.13667
03:13:08|0.13667
03:13:09|0.13675
03:13:10|0.13675
03:13:12|0.13675
03:13:13|0.13675
03:13:13|0.13675
03:13:15|0.13675
03:13:16|0.13661
03:13:16|0.13661
03:13:17|0.13661
03:13:19|0.13661
03:13:21|0.13661
03:13:22|0.13661
03:13:23|0.13661
03:13:24|0.13661
03:13:26|0.13661
03:13:27|0.13663
03:13:28|0.13663
03:13:29|0.13674
03:13:29|0.13674
03:13:31|0.13674
03:13:32|0.13674
03:13:32|0.13674
03:13:33|0.13674
03:13:35|0.1369
03:13:36|0.13691
03:13:37|0.13694
03:13:37|0.1369
03:13:39|0.13684
03:13:40|0.13684
03:13:41|0.13684
03:13:42|0.13684
03:13:43|0.13684
03:13:43|0.13692
03:13:46|0.13692
03:13:46|0.13692
03:13:47|0.13692
03:13:48|0.13692
03:13:49|0.13692
03:13:50|0.13679
03:13:52|0.13679
03:13:52|0.13679
03:13:53|0.13688
03:13:54|0.13688
03:13:55|0.13684
03:13:56|0.13684
03:13:57|0.13684
03:13:58|0.13684
03:14:00|0.13686
03:14:01|0.13686
03:14:02|0.13681
03:14:03|0.13681
03:14:04|0.13681
03:14:05|0.13681
03:14:06|0.13681
03:14:07|0.13681
03:14:08|0.13681
03:14:09|0.13681
03:14:11|0.13681
03:14:12|0.13682
03:14:12|0.13673
03:14:13|0.13671
03:14:15|0.13672
03:14:16|0.13679
03:14:17|0.13679
03:14:18|0.13682
03:14:18|0.1369
03:14:20|0.1369
03:14:21|0.1369
03:14:22|0.13672
03:14:23|0.13678
03:14:24|0.13678
03:14:25|0.13673
03:14:27|0.13673
03:14:27|0.13673
03:14:28|0.13673
03:14:29|0.13673
03:14:31|0.13673
03:14:31|0.13673
03:14:32|0.13673
03:14:34|0.13673
03:14:35|0.13673
03:14:35|0.13673
03:14:37|0.13669
03:14:37|0.13669
03:14:39|0.13669
03:14:40|0.1367
03:14:41|0.1367
03:14:42|0.1367
03:14:43|0.1367
03:14:43|0.1367
03:14:45|0.1367
03:14:45|0.1367
03:14:47|0.1367
03:14:47|0.13663
03:14:48|0.13669
03:14:50|0.13669
03:14:51|0.13671
03:14:51|0.13671
03:14:52|0.13671
03:14:53|0.13671
03:14:55|0.13672
03:14:55|0.13672
03:14:56|0.13672
03:14:57|0.13661
03:14:58|0.13661
03:14:59|0.13661
03:15:00|0.13661
03:15:02|0.13661
03:15:04|0.13661
03:15:04|0.13661
03:15:06|0.13661
03:15:08|0.13655
03:15:10|0.13651
03:15:10|0.1365
03:15:12|0.13648
03:15:14|0.13639
03:15:15|0.13639
03:15:16|0.13654
03:15:17|0.13654
03:15:18|0.13652
03:15:19|0.13652
03:15:19|0.13652
03:15:21|0.1365
03:15:22|0.13644
03:15:23|0.13641
03:15:25|0.13642
03:15:26|0.13658
03:15:27|0.13661
03:15:27|0.13661
03:15:28|0.13661
03:15:29|0.13661
03:15:31|0.13663
03:15:32|0.13663
03:15:34|0.13661
03:15:34|0.13661
03:15:35|0.13661
03:15:37|0.13661
03:15:38|0.13661
03:15:38|0.13661
03:15:39|0.13661
03:15:40|0.13661
03:15:41|0.13661
03:15:42|0.13661
03:15:43|0.13661
03:15:45|0.13661
03:15:46|0.1366
03:15:46|0.1366
03:15:47|0.13654
03:15:48|0.13654
03:15:50|0.13654
03:15:50|0.13656
03:15:52|0.13656
03:15:52|0.13656
03:15:54|0.13656
03:15:54|0.13656
03:15:56|0.13656
03:15:57|0.13655
03:15:58|0.13655
03:15:58|0.13655
03:16:00|0.13662
03:16:01|0.13669
03:16:02|0.13664
03:16:04|0.13664
03:16:06|0.13664
03:16:08|0.13664
03:16:08|0.13659
03:16:09|0.13659
03:16:11|0.13657
03:16:12|0.13657
03:16:13|0.13657
03:16:15|0.13657
03:16:16|0.13657
03:16:17|0.13649
03:16:18|0.13657
03:16:18|0.13657
03:16:21|0.13645
03:16:22|0.13645
03:16:23|0.13645
03:16:24|0.13645
03:16:25|0.13645
03:16:27|0.13645
03:16:27|0.13645
03:16:28|0.13645
03:16:29|0.13645
03:16:30|0.13645
03:16:31|0.13645
03:16:32|0.13642
03:16:33|0.13642
03:16:34|0.13642
03:16:35|0.13642
03:16:36|0.13642
03:16:37|0.13642
03:16:38|0.13642
03:16:39|0.13642
03:16:40|0.13642
03:16:41|0.13642
03:16:43|0.13643
03:16:43|0.13643
03:16:44|0.13643
03:16:45|0.13643
03:16:46|0.13643
03:16:47|0.13643
03:16:48|0.13643
03:16:49|0.13651
03:16:50|0.13651
03:16:51|0.13651
03:16:52|0.13651
03:16:53|0.13642
03:16:54|0.13642
03:16:55|0.13642
03:16:56|0.13642
03:16:57|0.13642
03:16:58|0.13642
03:16:59|0.13655
03:17:00|0.13655
03:17:01|0.13655
03:17:03|0.13655
03:17:04|0.13655
03:17:06|0.13646
03:17:08|0.13646
03:17:09|0.13652
03:17:09|0.13647
03:17:11|0.13647
03:17:12|0.13654
03:17:14|0.13654
03:17:15|0.13654
03:17:16|0.13645
03:17:17|0.13649
03:17:18|0.1365
03:17:20|0.1365
03:17:21|0.1365
03:17:23|0.1365
03:17:24|0.1365
03:17:25|0.1365
03:17:26|0.1365
03:17:27|0.1365
03:17:27|0.13641
03:17:29|0.13641
03:17:29|0.13641
03:17:31|0.13641
03:17:32|0.13641
03:17:33|0.13641
03:17:34|0.13641
03:17:35|0.13641
03:17:36|0.1365
03:17:36|0.1365
03:17:38|0.13641
03:17:39|0.13636
03:17:39|0.13636
03:17:41|0.13636
03:17:42|0.13636
03:17:43|0.13638
03:17:44|0.13638
03:17:45|0.13638
03:17:46|0.13628
03:17:47|0.1363
03:17:48|0.1363
03:17:49|0.1363
03:17:50|0.1363
03:17:51|0.1363
03:17:52|0.13626
03:17:53|0.13626
03:17:54|0.13626
03:17:55|0.13626
03:17:56|0.13626
03:17:57|0.13626
03:17:58|0.13631
03:17:59|0.13631
03:18:00|0.13631
03:18:01|0.13617
03:18:02|0.13617
03:18:03|0.13617
03:18:05|0.13614
03:18:06|0.13609
03:18:07|0.13611
03:18:08|0.1362
03:18:10|0.13611
03:18:11|0.13611
03:18:13|0.13611
03:18:13|0.13609
03:18:14|0.13609
03:18:15|0.13621
03:18:17|0.13613
03:18:19|0.13613
03:18:20|0.13613
03:18:22|0.13613
03:18:23|0.13623
03:18:24|0.13613
03:18:25|0.13613
03:18:26|0.13613
03:18:28|0.13621
03:18:29|0.13621
03:18:30|0.13627
03:18:31|0.13627
03:18:32|0.13627
03:18:33|0.13627
03:18:34|0.1363
03:18:35|0.1363
03:18:36|0.13615
03:18:37|0.13625
03:18:38|0.13625
03:18:39|0.13626
03:18:40|0.13626
03:18:41|0.13629
03:18:42|0.13629
03:18:43|0.13628
03:18:44|0.13627
03:18:45|0.13627
03:18:46|0.13627
03:18:47|0.13627
03:18:48|0.13615
03:18:49|0.13609
03:18:50|0.13609
03:18:50|0.13622
03:18:52|0.13624
03:18:52|0.13628
03:18:53|0.13628
03:18:55|0.13631
03:18:55|0.13631
03:18:57|0.13631
03:18:58|0.13631
03:18:59|0.13613
03:18:59|0.1362
03:19:00|0.1362
03:19:01|0.1362
03:19:03|0.1362
03:19:04|0.1362
03:19:05|0.13618
03:19:07|0.13626
03:19:09|0.1362
03:19:10|0.1362
03:19:11|0.13622
03:19:12|0.13622
03:19:13|0.13622
03:19:15|0.13622
03:19:17|0.13623
03:19:18|0.13621
03:19:19|0.13621
03:19:20|0.13627
03:19:20|0.13624
03:19:21|0.13624
03:19:23|0.13617
03:19:24|0.13617
03:19:25|0.13617
03:19:26|0.13617
03:19:26|0.13619
03:19:29|0.13619
03:19:29|0.13619
03:19:30|0.13619
03:19:32|0.13612
03:19:32|0.13612
03:19:33|0.13612
03:19:35|0.13618
03:19:35|0.13618
03:19:37|0.13618
03:19:37|0.13618
03:19:38|0.13618
03:19:39|0.13618
03:19:41|0.13618
03:19:41|0.13618
03:19:42|0.13618
03:19:44|0.13618
03:19:44|0.13618
03:19:46|0.13608
03:19:47|0.13618
03:19:48|0.13618
03:19:49|0.13619
03:19:49|0.13619
03:19:50|0.1362
03:19:52|0.1362
03:19:52|0.1362
03:19:53|0.1362
03:19:55|0.1362
03:19:55|0.1362
03:19:56|0.13608
03:19:57|0.13608
03:19:58|0.13608
03:19:59|0.13608
03:20:00|0.13608
03:20:01|0.13608
03:20:02|0.13608
03:20:03|0.13608
03:20:04|0.13617
03:20:05|0.13617
03:20:07|0.13617
03:20:08|0.13604
03:20:09|0.13604
03:20:11|0.13612
03:20:12|0.13611
03:20:13|0.13611
03:20:14|0.13611
03:20:15|0.13611
03:20:16|0.13611
03:20:17|0.13611
03:20:18|0.13611
03:20:19|0.13592
03:20:21|0.13589
03:20:22|0.13586
03:20:23|0.13586
03:20:24|0.13587
03:20:25|0.1359
03:20:26|0.13585
03:20:27|0.1358
03:20:28|0.1358
03:20:29|0.13584
03:20:30|0.13584
03:20:31|0.13584
03:20:32|0.1358
03:20:33|0.1358
03:20:34|0.1358
03:20:35|0.1358
03:20:36|0.1358
03:20:37|0.1358
03:20:38|0.13592
03:20:40|0.13592
03:20:40|0.13592
03:20:41|0.13592
03:20:43|0.13592
03:20:43|0.13585
03:20:45|0.13585
03:20:45|0.13585
03:20:47|0.13585
03:20:47|0.13584
03:20:49|0.13563
03:20:49|0.13551
03:20:50|0.13562
03:20:51|0.13559
03:20:52|0.13559
03:20:53|0.13556
03:20:54|0.13556
03:20:56|0.13545
03:20:56|0.13543
03:20:57|0.13548
03:20:58|0.13545
03:20:59|0.13545
03:21:00|0.13545
03:21:02|0.13543
03:21:02|0.13543
03:21:04|0.13544
03:21:04|0.13541
03:21:06|0.13532
03:21:07|0.1353
03:21:09|0.13538
03:21:10|0.13536
03:21:10|0.13536
03:21:11|0.13546
03:21:14|0.13547
03:21:14|0.13548
03:21:16|0.13556
03:21:17|0.13552
03:21:18|0.13557
03:21:19|0.13557
03:21:21|0.13563
03:21:22|0.13566
03:21:23|0.1356
03:21:24|0.1356
03:21:25|0.1356
03:21:26|0.1356
03:21:28|0.1356
03:21:30|0.1356
03:21:30|0.13552
03:21:31|0.13552
03:21:33|0.13552
03:21:34|0.13538
03:21:35|0.13552
03:21:36|0.13565
03:21:37|0.13577
03:21:38|0.13565
03:21:39|0.13565
03:21:40|0.13572
03:21:41|0.13562
03:21:42|0.13562
03:21:43|0.13562
03:21:44|0.13562
03:21:45|0.13566
03:21:46|0.13569
03:21:47|0.13569
03:21:49|0.13566
03:21:49|0.13566
03:21:50|0.13566
03:21:51|0.13566
03:21:52|0.13563
03:21:54|0.13563
03:21:55|0.13563
03:21:55|0.13563
03:21:56|0.13563
03:21:57|0.13574
03:21:59|0.13574
03:22:00|0.13559
03:22:01|0.13559
03:22:01|0.13559
03:22:02|0.13559
03:22:04|0.13554
03:22:05|0.13554
03:22:06|0.13554
03:22:06|0.13554
03:22:09|0.13558
03:22:10|0.13558
03:22:10|0.13568
03:22:12|0.13568
03:22:13|0.13568
03:22:15|0.13568
03:22:16|0.13568
03:22:18|0.13568
03:22:19|0.13568
03:22:20|0.13555
03:22:21|0.13555
03:22:22|0.13555
03:22:23|0.13555
03:22:25|0.13555
03:22:26|0.1356
03:22:27|0.13555
03:22:28|0.13555
03:22:30|0.13555
03:22:30|0.13559
03:22:32|0.13559
03:22:33|0.13559
03:22:34|0.13558
03:22:35|0.13555
03:22:37|0.13554
03:22:38|0.13541
03:22:39|0.1354
03:22:40|0.13535
03:22:41|0.13532
03:22:42|0.13527
03:22:43|0.13524
03:22:44|0.13521
03:22:45|0.13519
03:22:46|0.13525
03:22:47|0.13509
03:22:48|0.13524
03:22:49|0.13508
03:22:51|0.13519
03:22:51|0.13519
03:22:52|0.13519
03:22:53|0.13509
03:22:54|0.13512
03:22:55|0.13509
03:22:57|0.13509
03:22:57|0.13514
03:22:58|0.13505
03:22:59|0.13505
03:23:00|0.13505
03:23:01|0.135
03:23:02|0.13496
03:23:03|0.13495
03:23:04|0.13499
03:23:05|0.13503
03:23:06|0.13507
03:23:07|0.13516
03:23:09|0.13516
03:23:10|0.13528
03:23:12|0.13531
03:23:13|0.13524
03:23:15|0.13516
03:23:16|0.13516
03:23:17|0.13516
03:23:19|0.13516
03:23:20|0.13516
03:23:21|0.13527
03:23:22|0.13527
03:23:22|0.13528
03:23:24|0.13528
03:23:25|0.1353
03:23:26|0.13527
03:23:26|0.13521
03:23:28|0.13521
03:23:28|0.13521
03:23:30|0.13521
03:23:31|0.13521
03:23:32|0.13521
03:23:33|0.13521
03:23:34|0.13521
03:23:35|0.13518
03:23:36|0.13527
03:23:37|0.13532
03:23:39|0.13528
03:23:40|0.13534
03:23:41|0.13534
03:23:42|0.13534
03:23:43|0.13534
03:23:44|0.13534
03:23:46|0.13534
03:23:47|0.13542
03:23:48|0.13536
03:23:48|0.13533
03:23:50|0.13528
03:23:51|0.13528
03:23:52|0.1352
03:23:53|0.1352
03:23:53|0.13526
03:23:54|0.13526
03:23:55|0.13526
03:23:57|0.13526
03:23:58|0.13526
03:23:59|0.13526
03:24:00|0.13521
03:24:01|0.13521
03:24:02|0.13521
03:24:03|0.13521
03:24:04|0.13521
03:24:05|0.13521
03:24:06|0.13521
03:24:06|0.13521
03:24:08|0.13521
03:24:09|0.13521
03:24:11|0.13521
03:24:12|0.13522
03:24:14|0.13522
03:24:15|0.13521
03:24:16|0.13521
03:24:18|0.13522
03:24:19|0.13516
03:24:21|0.13516
03:24:21|0.13521
03:24:23|0.13516
03:24:25|0.13516
03:24:26|0.13513
03:24:26|0.13513
03:24:27|0.13506
03:24:29|0.13512
03:24:29|0.13512
03:24:31|0.13512
03:24:31|0.135
03:24:33|0.13497
03:24:33|0.13501
03:24:35|0.13513
03:24:37|0.13519
03:24:38|0.13519
03:24:39|0.13519
03:24:39|0.13505
03:24:41|0.13515
03:24:41|0.13519
03:24:43|0.13531
03:24:43|0.13531
03:24:44|0.13519
03:24:47|0.13523
03:24:47|0.13519
03:24:48|0.13519
03:24:49|0.13519
03:24:51|0.13519
03:24:51|0.13519
03:24:52|0.13519
03:24:53|0.13518
03:24:55|0.13518
03:24:55|0.13518
03:24:56|0.13514
03:24:57|0.13528
03:24:58|0.13528
03:24:59|0.13528
03:25:01|0.13528
03:25:01|0.13527
03:25:03|0.13527
03:25:04|0.13527
03:25:04|0.13527
03:25:05|0.13529
03:25:06|0.13529
03:25:07|0.13519
03:25:09|0.13515
03:25:10|0.13515
03:25:10|0.13515
03:25:12|0.13515
03:25:14|0.13515
03:25:16|0.13515
03:25:17|0.13533
03:25:19|0.13533
03:25:19|0.1352
03:25:20|0.13531
03:25:21|0.13531
03:25:22|0.13531
03:25:24|0.13531
03:25:24|0.13531
03:25:25|0.13531
03:25:26|0.13531
03:25:28|0.13531
03:25:29|0.13531
03:25:30|0.13531
03:25:31|0.13519
03:25:32|0.13519
03:25:33|0.13519
03:25:34|0.13519
03:25:35|0.13519
03:25:36|0.13519
03:25:37|0.13526
03:25:38|0.13518
03:25:39|0.13518
03:25:40|0.13513
03:25:41|0.13513
03:25:42|0.13505
03:25:43|0.13505
03:25:44|0.13505
03:25:45|0.13505
03:25:46|0.13503
03:25:47|0.13503
03:25:48|0.13503
03:25:49|0.13509
03:25:50|0.13509
03:25:51|0.13515
03:25:52|0.13512
03:25:53|0.13511
03:25:54|0.13511
03:25:55|0.13505
03:25:56|0.13505
03:25:57|0.13505
03:25:58|0.13505
03:25:59|0.13505
03:26:00|0.13505
03:26:01|0.13514
03:26:02|0.13514
03:26:03|0.13514
03:26:04|0.13514
03:26:05|0.13514
03:26:06|0.13514
03:26:07|0.13514
03:26:08|0.13514
03:26:09|0.13514
03:26:10|0.13514
03:26:12|0.1352
03:26:14|0.13531
03:26:15|0.13532
03:26:16|0.13532
03:26:17|0.13528
03:26:18|0.13528
03:26:20|0.13528
03:26:22|0.13561
03:26:23|0.13561
03:26:23|0.13567
03:26:26|0.13561
03:26:26|0.13561
03:26:27|0.13583
03:26:28|0.13575
03:26:30|0.13574
03:26:31|0.1357
03:26:32|0.13568
03:26:33|0.13566
03:26:34|0.13575
03:26:35|0.13575
03:26:36|0.13575
03:26:37|0.13575
03:26:38|0.13587
03:26:39|0.13605
03:26:40|0.136
03:26:42|0.13618
03:26:43|0.13618
03:26:45|0.13619
03:26:45|0.13619
03:26:46|0.13618
03:26:47|0.13618
03:26:48|0.13607
03:26:49|0.136
03:26:50|0.13602
03:26:51|0.13602
03:26:52|0.13597
03:26:53|0.13591
03:26:54|0.136
03:26:55|0.136
03:26:56|0.13603
03:26:57|0.13603
03:26:58|0.13604
03:26:59|0.13604
03:27:00|0.13604
03:27:01|0.13606
03:27:02|0.13606
03:27:03|0.13608
03:27:04|0.13608
03:27:05|0.1361
03:27:06|0.13614
03:27:07|0.13618
03:27:08|0.13616
03:27:10|0.13611
03:27:11|0.13596
03:27:12|0.13595
03:27:14|0.13598
03:27:16|0.13598
03:27:17|0.13571
03:27:17|0.13571
03:27:18|0.13571
03:27:19|0.13586
03:27:21|0.13586
03:27:21|0.1359
03:27:24|0.13594
03:27:24|0.13594
03:27:25|0.13594
03:27:26|0.13594
03:27:27|0.13594
03:27:29|0.13594
03:27:30|0.13596
03:27:31|0.13596
03:27:32|0.13596
03:27:33|0.13596
03:27:34|0.13596
03:27:35|0.13606
03:27:36|0.13607
03:27:37|0.13606
03:27:38|0.13607
03:27:39|0.13619
03:27:41|0.13619
03:27:41|0.13621
03:27:43|0.1363
03:27:44|0.1363
03:27:46|0.13614
03:27:47|0.1361
03:27:49|0.13616
03:27:49|0.13616
03:27:50|0.1361
03:27:51|0.1361
03:27:52|0.1361
03:27:54|0.13618
03:27:54|0.13618
03:27:55|0.13618
03:27:56|0.13618
03:27:57|0.13605
03:27:58|0.13605
03:28:00|0.13605
03:28:00|0.13606
03:28:01|0.13607
03:28:03|0.13607
03:28:03|0.13607
03:28:05|0.13607
03:28:05|0.13615
03:28:06|0.13615
03:28:07|0.13617
03:28:10|0.13621
03:28:10|0.13621
03:28:11|0.13612
03:28:12|0.13607
03:28:14|0.13594
03:28:16|0.13591
03:28:17|0.13592
03:28:18|0.13596
03:28:19|0.13612
03:28:20|0.13612
03:28:21|0.13619
03:28:22|0.13628
03:28:23|0.13623
03:28:24|0.13621
03:28:25|0.13621
03:28:26|0.13617
03:28:27|0.13616
03:28:28|0.13616
03:28:29|0.13614
03:28:31|0.13614
03:28:32|0.13614
03:28:32|0.136
03:28:33|0.13596
03:28:35|0.13593
03:28:35|0.13593
03:28:36|0.13591
03:28:38|0.13589
03:28:40|0.13589
03:28:40|0.13589
03:28:41|0.13589
03:28:42|0.13589
03:28:43|0.13589
03:28:44|0.13589
03:28:46|0.13588
03:28:46|0.13575
03:28:47|0.13575
03:28:49|0.13575
03:28:49|0.13575
03:28:51|0.13574
03:28:53|0.13574
03:28:53|0.1357
03:28:54|0.1357
03:28:55|0.13578
03:28:56|0.13578
03:28:57|0.13582
03:28:59|0.13582
03:28:59|0.13589
03:29:00|0.13589
03:29:02|0.13589
03:29:02|0.13584
03:29:04|0.13583
03:29:05|0.13577
03:29:06|0.13582
03:29:07|0.13582
03:29:08|0.13559
03:29:09|0.13572
03:29:10|0.13572
03:29:11|0.13572
03:29:12|0.13572
03:29:13|0.13576
03:29:15|0.13576
03:29:17|0.1358
03:29:18|0.1358
03:29:19|0.1358
03:29:21|0.1358
03:29:21|0.13571
03:29:22|0.13578
03:29:23|0.13576
03:29:24|0.13576
03:29:25|0.13579
03:29:27|0.13588
03:29:28|0.13609
03:29:28|0.13609
03:29:30|0.13611
03:29:31|0.13614
03:29:32|0.13622
03:29:34|0.13639
03:29:35|0.13631
03:29:37|0.13643
03:29:38|0.13631
03:29:39|0.13637
03:29:39|0.13637
03:29:41|0.13637
03:29:41|0.13643
03:29:43|0.13621
03:29:43|0.13621
03:29:44|0.13626
03:29:45|0.13626
03:29:47|0.13626
03:29:48|0.13626
03:29:49|0.13626
03:29:51|0.13626
03:29:52|0.13625
03:29:52|0.13626
03:29:54|0.13626
03:29:55|0.13637
03:29:56|0.13635
03:29:57|0.13639
03:29:57|0.13628
03:29:59|0.13628
03:29:59|0.13628
03:30:00|0.13628
03:30:01|0.13628
03:30:03|0.13628
03:30:03|0.13643
03:30:05|0.13643
03:30:06|0.13643
03:30:08|0.13643
03:30:08|0.13643
03:30:09|0.13639
03:30:11|0.13639
03:30:12|0.13632
03:30:12|0.13632
03:30:15|0.13637
03:30:15|0.13637
03:30:17|0.13621
03:30:18|0.13613
03:30:20|0.13613
03:30:22|0.13613
03:30:22|0.13629
03:30:23|0.13631
03:30:24|0.13634
03:30:26|0.13642
03:30:27|0.13642
03:30:29|0.1363
03:30:30|0.1363
03:30:32|0.1363
03:30:32|0.13639
03:30:33|0.13639
03:30:34|0.13639
03:30:36|0.13656
03:30:36|0.13656
03:30:38|0.13674
03:30:39|0.13671
03:30:40|0.13678
03:30:41|0.13684
03:30:42|0.13677
03:30:43|0.137
03:30:44|0.13692
03:30:46|0.13715
03:30:46|0.13705
03:30:47|0.13705
03:30:48|0.13722
03:30:49|0.13722
03:30:50|0.13733
03:30:51|0.13725
03:30:52|0.13725
03:30:53|0.13718
03:30:54|0.13726
03:30:55|0.13726
03:30:56|0.13723
03:30:57|0.13723
03:30:58|0.13723
03:31:00|0.13723
03:31:00|0.13723
03:31:02|0.13705
03:31:02|0.137
03:31:03|0.13694
03:31:04|0.13694
03:31:05|0.13667
03:31:06|0.1366
03:31:07|0.13639
03:31:08|0.13643
03:31:10|0.13643
03:31:11|0.13652
03:31:12|0.13663
03:31:13|0.13676
03:31:15|0.13683
03:31:15|0.13683
03:31:18|0.13683
03:31:19|0.13703
03:31:20|0.13703
03:31:21|0.13701
03:31:23|0.13694
03:31:23|0.13695
03:31:26|0.13699
03:31:27|0.13698
03:31:28|0.13698
03:31:29|0.13698
03:31:30|0.13697
03:31:32|0.13698
03:31:33|0.137
03:31:34|0.13709
03:31:35|0.13709
03:31:36|0.137
03:31:37|0.13698
03:31:38|0.13699
03:31:39|0.13699
03:31:40|0.13712
03:31:41|0.13703
03:31:42|0.13703
03:31:43|0.13713
03:31:44|0.13713
03:31:45|0.13706
03:31:46|0.13706
03:31:47|0.13706
03:31:48|0.13706
03:31:49|0.13706
03:31:50|0.13702
03:31:51|0.13702
03:31:52|0.13714
03:31:53|0.13709
03:31:54|0.13709
03:31:55|0.13709
03:31:56|0.1371
03:31:57|0.1371
03:31:58|0.1371
03:31:59|0.13703
03:32:00|0.13703
03:32:01|0.13703
03:32:02|0.13703
03:32:03|0.13703
03:32:04|0.13703
03:32:05|0.13703
03:32:06|0.13703
03:32:07|0.13713
03:32:08|0.13713
03:32:09|0.13713
03:32:10|0.137
03:32:11|0.137
03:32:12|0.137
03:32:13|0.137
03:32:14|0.13699
03:32:15|0.13699
03:32:16|0.13713
03:32:17|0.13707
03:32:19|0.13707
03:32:20|0.13704
03:32:22|0.13704
03:32:23|0.13703
03:32:24|0.13703
03:32:24|0.13703
03:32:25|0.13703
03:32:28|0.13703
03:32:28|0.13703
03:32:30|0.13713
03:32:31|0.13713
03:32:32|0.13713
03:32:33|0.13713
03:32:34|0.13713
03:32:35|0.13713
03:32:36|0.13713
03:32:38|0.13715
03:32:39|0.13715
03:32:40|0.1372
03:32:41|0.1372
03:32:42|0.1372
03:32:43|0.13706
03:32:44|0.13706
03:32:45|0.13706
03:32:46|0.13706
03:32:47|0.13713
03:32:48|0.13707
03:32:49|0.13707
03:32:50|0.13707
03:32:51|0.13701
03:32:52|0.13707
03:32:53|0.1369
03:32:54|0.13678
03:32:55|0.13683
03:32:56|0.13683
03:32:57|0.13683
03:32:58|0.13683
03:32:59|0.13683
03:33:00|0.13683
03:33:01|0.13687
03:33:02|0.13687
03:33:03|0.13687
03:33:04|0.13686
03:33:05|0.13686
03:33:06|0.13686
03:33:07|0.13684
03:33:09|0.13684
03:33:10|0.13684
03:33:11|0.13684
03:33:12|0.13685
03:33:14|0.13685
03:33:15|0.13682
03:33:16|0.13682
03:33:17|0.13682
03:33:18|0.1368
03:33:20|0.1367
03:33:22|0.13668
03:33:23|0.13663
03:33:24|0.13663
03:33:25|0.13663
03:33:26|0.13663
03:33:28|0.13663
03:33:29|0.13663
03:33:30|0.13669
03:33:31|0.13672
03:33:32|0.13672
03:33:34|0.13672
03:33:35|0.13662
03:33:36|0.13662
03:33:37|0.13662
03:33:38|0.13661
03:33:39|0.13661
03:33:40|0.13661
03:33:41|0.13661
03:33:42|0.13661
03:33:43|0.1366
03:33:44|0.13653
03:33:45|0.13653
03:33:46|0.13653
03:33:47|0.13653
03:33:48|0.13658
03:33:49|0.13658
03:33:50|0.13658
03:33:51|0.13658
03:33:52|0.13658
03:33:53|0.13668
03:33:54|0.1367
03:33:55|0.13687
03:33:56|0.13687
03:33:57|0.13686
03:33:58|0.13686
03:33:59|0.13681
03:34:00|0.13678
03:34:01|0.13678
03:34:02|0.13678
03:34:03|0.13671
03:34:04|0.13671
03:34:06|0.13671
03:34:07|0.13671
03:34:07|0.13669
03:34:08|0.13669
03:34:09|0.13669
03:34:11|0.13679
03:34:13|0.13668
03:34:13|0.13662
03:34:14|0.13655
03:34:15|0.13663
03:34:16|0.13663
03:34:17|0.13655
03:34:18|0.13659
03:34:20|0.1366
03:34:22|0.13649
03:34:22|0.1365
03:34:24|0.13645
03:34:26|0.13645
03:34:26|0.1364
03:34:27|0.1364
03:34:29|0.1364
03:34:30|0.13643
03:34:31|0.13643
03:34:32|0.13647
03:34:33|0.13654
03:34:35|0.13658
03:34:37|0.13658
03:34:37|0.13655
03:34:39|0.13655
03:34:39|0.13655
03:34:40|0.13655
03:34:42|0.13655
03:34:43|0.1366
03:34:43|0.13659
03:34:45|0.13673
03:34:45|0.13676
03:34:47|0.13668
03:34:48|0.13668
03:34:50|0.13658
03:34:50|0.13658
03:34:51|0.13658
03:34:52|0.13658
03:34:53|0.13652
03:34:54|0.13652
03:34:55|0.13652
03:34:56|0.13652
03:34:57|0.13652
03:34:58|0.13652
03:34:59|0.13656
03:35:00|0.13657
03:35:02|0.13657
03:35:02|0.13666
03:35:03|0.13666
03:35:04|0.13653
03:35:05|0.13653
03:35:06|0.13668
03:35:08|0.13676
03:35:09|0.13665
03:35:09|0.13665
03:35:10|0.13665
03:35:11|0.13665
03:35:12|0.13665
03:35:13|0.13667
03:35:15|0.13667
03:35:15|0.13667
03:35:17|0.13667
03:35:18|0.13657
03:35:18|0.13657
03:35:20|0.13657
03:35:21|0.13657
03:35:22|0.13657
03:35:24|0.13657
03:35:25|0.13658
03:35:26|0.13653
03:35:27|0.13653
03:35:28|0.13653
03:35:29|0.13645
03:35:30|0.13649
03:35:32|0.13648
03:35:33|0.13646
03:35:34|0.13646
03:35:35|0.13645
03:35:36|0.1365
03:35:37|0.1365
03:35:37|0.13646
03:35:38|0.13646
03:35:40|0.13646
03:35:41|0.13646
03:35:42|0.13646
03:35:44|0.13645
03:35:44|0.13641
03:35:46|0.13636
03:35:47|0.13636
03:35:47|0.13646
03:35:49|0.13645
03:35:49|0.13645
03:35:50|0.13636
03:35:52|0.13636
03:35:52|0.13637
03:35:53|0.13637
03:35:55|0.13646
03:35:55|0.13646
03:35:56|0.13646
03:35:57|0.13646
03:35:58|0.13639
03:35:59|0.13639
03:36:01|0.13639
03:36:01|0.13639
03:36:02|0.13639
03:36:03|0.13638
03:36:04|0.13638
03:36:05|0.13642
03:36:07|0.1364
03:36:07|0.13648
03:36:08|0.13641
03:36:10|0.13641
03:36:12|0.13634
03:36:12|0.13647
03:36:14|0.1364
03:36:14|0.13634
03:36:15|0.13634
03:36:16|0.13634
03:36:17|0.13634
03:36:18|0.13634
03:36:19|0.13634
03:36:20|0.13634
03:36:21|0.13634
03:36:23|0.13645
03:36:25|0.13645
03:36:27|0.13645
03:36:28|0.13645
03:36:28|0.13645
03:36:29|0.13645
03:36:30|0.13638
03:36:32|0.13638
03:36:34|0.13638
03:36:35|0.13642
03:36:36|0.13642
03:36:37|0.13644
03:36:38|0.13644
03:36:39|0.13644
03:36:40|0.13644
03:36:41|0.13644
03:36:42|0.13644
03:36:43|0.13633
03:36:45|0.13633
03:36:46|0.13623
03:36:48|0.13623
03:36:48|0.13623
03:36:50|0.13623
03:36:51|0.13631
03:36:51|0.13631
03:36:52|0.13631
03:36:53|0.1363
03:36:55|0.1363
03:36:55|0.1363
03:36:56|0.13626
03:36:58|0.13627
03:36:58|0.13625
03:36:59|0.13625
03:37:01|0.13625
03:37:01|0.13614
03:37:04|0.13612
03:37:05|0.13604
03:37:05|0.13604
03:37:07|0.13609
03:37:08|0.13608
03:37:09|0.13623
03:37:10|0.13623
03:37:10|0.13623
03:37:12|0.13604
03:37:12|0.13606
03:37:13|0.13613
03:37:15|0.1361
03:37:15|0.1361
03:37:16|0.1361
03:37:17|0.1361
03:37:19|0.13618
03:37:20|0.13618
03:37:21|0.13618
03:37:23|0.1362
03:37:25|0.1362
03:37:27|0.13615
03:37:28|0.13625
03:37:30|0.1362
03:37:32|0.13621
03:37:32|0.13622
03:37:33|0.13622
03:37:35|0.13615
03:37:35|0.13618
03:37:37|0.13632
03:37:38|0.13632
03:37:39|0.13631
03:37:39|0.13623
03:37:41|0.13621
03:37:43|0.13621
03:37:44|0.13617
03:37:45|0.13617
03:37:46|0.13617
03:37:47|0.13629
03:37:48|0.13628
03:37:49|0.13619
03:37:50|0.13619
03:37:51|0.13631
03:37:52|0.13631
03:37:53|0.13631
03:37:54|0.13631
03:37:55|0.13631
03:37:56|0.13631
03:37:57|0.13628
03:37:58|0.13635
03:37:59|0.13632
03:38:00|0.13632
03:38:01|0.13636
03:38:02|0.13645
03:38:03|0.13643
03:38:04|0.13639
03:38:05|0.13639
03:38:06|0.13639
03:38:07|0.13639
03:38:09|0.13633
03:38:10|0.13632
03:38:11|0.13628
03:38:12|0.13628
03:38:14|0.13628
03:38:15|0.13628
03:38:16|0.1363
03:38:17|0.1363
03:38:17|0.1363
03:38:18|0.13626
03:38:19|0.13626
03:38:21|0.13626
03:38:22|0.13637
03:38:23|0.13637
03:38:25|0.13637
03:38:25|0.13638
03:38:27|0.13634
03:38:28|0.13634
03:38:28|0.13634
03:38:30|0.13632
03:38:30|0.13638
03:38:32|0.13639
03:38:33|0.1364
03:38:34|0.1364
03:38:35|0.13641
03:38:36|0.13638
03:38:37|0.13638
03:38:38|0.13638
03:38:40|0.13643
03:38:41|0.13643
03:38:42|0.13639
03:38:43|0.13642
03:38:45|0.13639
03:38:46|0.13639
03:38:47|0.1364
03:38:47|0.1364
03:38:50|0.1364
03:38:50|0.1364
03:38:51|0.13642
03:38:52|0.13642
03:38:53|0.13639
03:38:54|0.13639
03:38:55|0.13639
03:38:56|0.13633
03:38:57|0.13633
03:38:58|0.13633
03:38:59|0.13627
03:39:00|0.13627
03:39:01|0.1362
03:39:03|0.13604
03:39:04|0.13612
03:39:05|0.13612
03:39:06|0.13612
03:39:07|0.13612
03:39:08|0.13612
03:39:09|0.13619
03:39:10|0.13619
03:39:11|0.13613
03:39:12|0.13613
03:39:13|0.1361
03:39:15|0.13618
03:39:16|0.13618
03:39:18|0.13618
03:39:18|0.13613
03:39:20|0.13619
03:39:20|0.13619
03:39:22|0.13619
03:39:22|0.13621
03:39:23|0.13621
03:39:26|0.13627
03:39:26|0.13635
03:39:27|0.13628
03:39:29|0.13628
03:39:30|0.13628
03:39:31|0.13621
03:39:32|0.13621
03:39:33|0.13621
03:39:34|0.13621
03:39:36|0.13632
03:39:37|0.13619
03:39:38|0.13619
03:39:39|0.13619
03:39:40|0.1362
03:39:41|0.13629
03:39:42|0.1362
03:39:43|0.13614
03:39:44|0.13614
03:39:45|0.13626
03:39:46|0.13626
03:39:47|0.13626
03:39:48|0.13626
03:39:49|0.13622
03:39:50|0.13612
03:39:51|0.13622
03:39:52|0.13612
03:39:53|0.13612
03:39:54|0.13612
03:39:55|0.13608
03:39:56|0.13608
03:39:57|0.13606
03:39:58|0.13606
03:39:59|0.13606
03:40:00|0.13611
03:40:01|0.13611
03:40:02|0.13611
03:40:03|0.13611
03:40:04|0.13611
03:40:05|0.13611
03:40:06|0.13608
03:40:07|0.13608
03:40:08|0.13614
03:40:09|0.13614
03:40:10|0.13614
03:40:11|0.13608
03:40:12|0.13608
03:40:13|0.13608
03:40:14|0.13606
03:40:15|0.13606
03:40:16|0.13616
03:40:17|0.13616
03:40:18|0.13616
03:40:19|0.13606
03:40:20|0.13606
03:40:21|0.13606
03:40:22|0.13606
03:40:23|0.13606
03:40:24|0.13606
03:40:25|0.1361
03:40:27|0.1361
03:40:28|0.1361
03:40:29|0.1361
03:40:30|0.13612
03:40:32|0.13612
03:40:33|0.13605
03:40:34|0.13605
03:40:35|0.13613
03:40:36|0.13613
03:40:38|0.13607
03:40:39|0.13607
03:40:40|0.13605
03:40:41|0.13601
03:40:42|0.136
03:40:43|0.13596
03:40:44|0.13596
03:40:45|0.13594
03:40:47|0.13592
03:40:47|0.13591
03:40:48|0.13588
03:40:50|0.1359
03:40:50|0.13589
03:40:51|0.13586
03:40:52|0.13586
03:40:53|0.13586
03:40:54|0.13584
03:40:56|0.13587
03:40:56|0.13587
03:40:57|0.13583
03:40:58|0.13583
03:40:59|0.1358
03:41:01|0.1358
03:41:01|0.1358
03:41:02|0.13588
03:41:03|0.13589
03:41:05|0.13596
03:41:05|0.13586
03:41:06|0.13586
03:41:08|0.13586
03:41:08|0.13586
03:41:11|0.13586
03:41:11|0.1359
03:41:13|0.13589
03:41:13|0.13589
03:41:14|0.13584
03:41:15|0.13583
03:41:17|0.1358
03:41:18|0.1357
03:41:19|0.13569
03:41:20|0.13569
03:41:21|0.13561
03:41:22|0.13553
03:41:23|0.13545
03:41:24|0.13551
03:41:25|0.13549
03:41:26|0.13549
03:41:28|0.13549
03:41:29|0.13549
03:41:31|0.1355
03:41:32|0.13559
03:41:34|0.13553
03:41:34|0.13556
03:41:36|0.13547
03:41:37|0.1355
03:41:39|0.1355
03:41:40|0.1355
03:41:41|0.13545
03:41:42|0.13545
03:41:43|0.13545
03:41:45|0.13558
03:41:46|0.13569
03:41:46|0.13569
03:41:48|0.13569
03:41:48|0.13569
03:41:50|0.13566
03:41:50|0.13579
03:41:51|0.13579
03:41:53|0.13578
03:41:53|0.13578
03:41:54|0.13584
03:41:56|0.13584
03:41:57|0.13584
03:41:58|0.13584
03:41:59|0.13582
03:41:59|0.13572
03:42:01|0.13572
03:42:01|0.13572
03:42:03|0.13572
03:42:03|0.13572
03:42:04|0.13572
03:42:07|0.13571
03:42:08|0.13571
03:42:08|0.13572
03:42:10|0.13572
03:42:11|0.13572
03:42:12|0.13572
03:42:12|0.13573
03:42:13|0.13573
03:42:14|0.13573
03:42:15|0.13584
03:42:16|0.13585
03:42:17|0.13591
03:42:18|0.13586
03:42:20|0.13602
03:42:21|0.13602
03:42:22|0.13602
03:42:23|0.13602
03:42:24|0.13604
03:42:25|0.13612
03:42:26|0.13612
03:42:28|0.13613
03:42:30|0.13618
03:42:31|0.13618
03:42:32|0.13618
03:42:32|0.13608
03:42:34|0.13606
03:42:34|0.13606
03:42:35|0.13606
03:42:37|0.136
03:42:37|0.136
03:42:39|0.136
03:42:40|0.13599
03:42:42|0.13599
03:42:43|0.13599
03:42:44|0.13591
03:42:45|0.13591
03:42:46|0.13591
03:42:47|0.13599
03:42:48|0.13602
03:42:49|0.13608
03:42:50|0.13608
03:42:52|0.13608
03:42:53|0.13608
03:42:54|0.13608
03:42:55|0.13608
03:42:56|0.13612
03:42:56|0.13612
03:42:58|0.13612
03:42:59|0.13612
03:42:59|0.13611
03:43:00|0.13611
03:43:02|0.13608
03:43:03|0.13603
03:43:04|0.13603
03:43:05|0.13603
03:43:06|0.13603
03:43:07|0.13613
03:43:09|0.13613
03:43:10|0.13613
03:43:11|0.13618
03:43:12|0.13618
03:43:13|0.13618
03:43:14|0.13618
03:43:14|0.13618
03:43:15|0.13618
03:43:18|0.13627
03:43:19|0.13627
03:43:20|0.13629
03:43:21|0.13629
03:43:22|0.13629
03:43:23|0.13623
03:43:24|0.13632
03:43:25|0.13632
03:43:26|0.13632
03:43:27|0.13632
03:43:29|0.13632
03:43:30|0.13629
03:43:31|0.13629
03:43:32|0.13629
03:43:34|0.13623
03:43:35|0.13623
03:43:37|0.13622
03:43:37|0.13622
03:43:38|0.13622
03:43:39|0.13622
03:43:40|0.13622
03:43:42|0.13622
03:43:43|0.13629
03:43:44|0.13627
03:43:45|0.13627
03:43:47|0.13627
03:43:48|0.13626
03:43:49|0.13626
03:43:50|0.13618
03:43:51|0.13618
03:43:51|0.13618
03:43:53|0.13618
03:43:54|0.13618
03:43:55|0.13618
03:43:55|0.13618
03:43:56|0.13618
03:43:58|0.13618
03:43:58|0.13613
03:44:00|0.13613
03:44:00|0.13626
03:44:01|0.13626
03:44:04|0.13635
03:44:05|0.13635
03:44:06|0.13635
03:44:07|0.13635
03:44:08|0.13635
03:44:08|0.13631
03:44:09|0.13631
03:44:10|0.13631
03:44:11|0.13624
03:44:12|0.1362
03:44:13|0.13619
03:44:15|0.13619
03:44:15|0.13619
03:44:16|0.13619
03:44:18|0.13619
03:44:19|0.13614
03:44:20|0.13621
03:44:20|0.13621
03:44:22|0.13621
03:44:22|0.13609
03:44:23|0.13604
03:44:24|0.136
03:44:26|0.136
03:44:26|0.136
03:44:28|0.136
03:44:29|0.136
03:44:29|0.13606
03:44:31|0.13605
03:44:31|0.13619
03:44:32|0.13608
03:44:35|0.13608
03:44:36|0.13608
03:44:38|0.13608
03:44:39|0.13608
03:44:40|0.13602
03:44:41|0.13602
03:44:42|0.13602
03:44:43|0.13602
03:44:45|0.136
03:44:46|0.136
03:44:48|0.13604
03:44:49|0.13597
03:44:51|0.13596
03:44:51|0.13596
03:44:52|0.13591
03:44:53|0.13591
03:44:54|0.13591
03:44:55|0.13591
03:44:57|0.13598
03:44:57|0.13598
03:44:58|0.136
03:44:59|0.136
03:45:00|0.13594
03:45:01|0.13594
03:45:02|0.13594
03:45:03|0.13596
03:45:04|0.13596
03:45:05|0.13591
03:45:07|0.13594
03:45:08|0.13603
03:45:09|0.13603
03:45:10|0.13603
03:45:11|0.13603
03:45:12|0.13592
03:45:14|0.136
03:45:15|0.136
03:45:15|0.13607
03:45:17|0.13617
03:45:17|0.13621
03:45:20|0.13621
03:45:20|0.13624
03:45:21|0.13605
03:45:22|0.13605
03:45:24|0.13605
03:45:25|0.13605
03:45:26|0.13605
03:45:27|0.136
03:45:28|0.13599
03:45:28|0.13599
03:45:29|0.13599
03:45:32|0.13599
03:45:33|0.13605
03:45:35|0.13592
03:45:36|0.13592
03:45:37|0.13592
03:45:37|0.13592
03:45:40|0.13592
03:45:41|0.13592
03:45:42|0.13592
03:45:43|0.13604
03:45:44|0.13604
03:45:45|0.13604
03:45:46|0.13604
03:45:47|0.13607
03:45:48|0.13608
03:45:49|0.13608
03:45:50|0.13608
03:45:51|0.13608
03:45:52|0.13608
03:45:53|0.13608
03:45:54|0.13608
03:45:55|0.13608
03:45:56|0.13608
03:45:57|0.13608
03:45:58|0.13601
03:45:59|0.13601
03:46:00|0.13601
03:46:01|0.13601
03:46:02|0.13601
03:46:03|0.13597
03:46:04|0.13594
03:46:05|0.13594
03:46:06|0.13594
03:46:07|0.13594
03:46:08|0.13594
03:46:09|0.13594
03:46:10|0.13594
03:46:12|0.13594
03:46:13|0.13592
03:46:14|0.13592
03:46:16|0.13601
03:46:16|0.13593
03:46:18|0.13593
03:46:20|0.13603
03:46:20|0.13604
03:46:21|0.13604
03:46:22|0.13604
03:46:24|0.13598
03:46:25|0.13598
03:46:26|0.13592
03:46:27|0.13592
03:46:28|0.13592
03:46:30|0.13592
03:46:31|0.13592
03:46:33|0.136
03:46:34|0.136
03:46:35|0.136
03:46:37|0.136
03:46:38|0.13595
03:46:39|0.13596
03:46:39|0.13596
03:46:41|0.13596
03:46:42|0.13596
03:46:43|0.13601
03:46:43|0.13594
03:46:45|0.13594
03:46:46|0.13594
03:46:47|0.13594
03:46:48|0.136
03:46:49|0.13598
03:46:50|0.13598
03:46:51|0.13596
03:46:52|0.13596
03:46:53|0.13596
03:46:54|0.13599
03:46:55|0.13601
03:46:56|0.13601
03:46:57|0.13601
03:46:58|0.13601
03:46:59|0.13604
03:47:00|0.13604
03:47:01|0.13604
03:47:03|0.13594
03:47:04|0.13594
03:47:05|0.13594
03:47:07|0.13594
03:47:08|0.13594
03:47:08|0.136
03:47:09|0.136
03:47:10|0.13594
03:47:12|0.13594
03:47:13|0.136
03:47:13|0.136
03:47:14|0.136
03:47:16|0.136
03:47:16|0.13604
03:47:17|0.13604
03:47:18|0.13604
03:47:20|0.13607
03:47:20|0.13607
03:47:21|0.13611
03:47:23|0.13613
03:47:24|0.13615
03:47:24|0.13615
03:47:26|0.13615
03:47:27|0.13615
03:47:28|0.13615
03:47:28|0.13615
03:47:30|0.13617
03:47:30|0.13617
03:47:32|0.13617
03:47:34|0.13617
03:47:35|0.13617
03:47:36|0.13611
03:47:38|0.13611
03:47:40|0.13612
03:47:41|0.13612
03:47:42|0.13615
03:47:43|0.13615
03:47:44|0.13615
03:47:45|0.13615
03:47:46|0.13615
03:47:47|0.13615
03:47:48|0.13615
03:47:49|0.13609
03:47:50|0.13609
03:47:51|0.13609
03:47:52|0.13613
03:47:53|0.13606
03:47:54|0.13606
03:47:55|0.13606
03:47:57|0.136
03:47:58|0.136
03:47:59|0.136
03:48:00|0.13603
03:48:01|0.13603
03:48:02|0.13603
03:48:03|0.13603
03:48:05|0.13603
03:48:07|0.13603
03:48:08|0.13603
03:48:09|0.13603
03:48:11|0.13603
03:48:12|0.13603
03:48:13|0.13612
03:48:14|0.13612
03:48:15|0.13612
03:48:16|0.13612
03:48:17|0.13612
03:48:18|0.13613
03:48:19|0.13613
03:48:20|0.13613
03:48:21|0.1362
03:48:22|0.1362
03:48:23|0.1362
03:48:24|0.1362
03:48:24|0.13621
03:48:25|0.13621
03:48:26|0.13621
03:48:28|0.13621
03:48:29|0.13621
03:48:31|0.13619
03:48:31|0.13625
03:48:33|0.13627
03:48:33|0.13627
03:48:35|0.13631
03:48:35|0.13631
03:48:36|0.13641
03:48:38|0.13634
03:48:39|0.13634
03:48:40|0.13634
03:48:41|0.13634
03:48:41|0.13624
03:48:42|0.13624
03:48:44|0.13624
03:48:44|0.13624
03:48:46|0.13624
03:48:46|0.13624
03:48:47|0.13624
03:48:50|0.13624
03:48:50|0.13624
03:48:51|0.13624
03:48:52|0.13624
03:48:53|0.13624
03:48:54|0.13631
03:48:55|0.13631
03:48:56|0.13624
03:48:57|0.13624
03:48:59|0.13624
03:49:00|0.13624
03:49:01|0.13624
03:49:03|0.13638
03:49:04|0.13629
03:49:06|0.13629
03:49:07|0.13629
03:49:08|0.13629
03:49:09|0.13629
03:49:09|0.13629
03:49:10|0.13629
03:49:12|0.13629
03:49:13|0.13637
03:49:14|0.13637
03:49:15|0.13637
03:49:17|0.13637
03:49:18|0.13637
03:49:19|0.13637
03:49:20|0.13636
03:49:21|0.13636
03:49:22|0.13632
03:49:23|0.13632
03:49:24|0.13632
03:49:25|0.13632
03:49:26|0.13632
03:49:27|0.13634
03:49:28|0.13634
03:49:29|0.13646
03:49:30|0.13644
03:49:31|0.13644
03:49:32|0.13644
03:49:33|0.13644
03:49:34|0.13643
03:49:35|0.13643
03:49:36|0.13643
03:49:38|0.13643
03:49:39|0.1364
03:49:39|0.1364
03:49:40|0.1364
03:49:42|0.1364
03:49:42|0.1364
03:49:44|0.1364
03:49:45|0.1364
03:49:45|0.13638
03:49:47|0.13638
03:49:48|0.13638
03:49:50|0.13638
03:49:50|0.13638
03:49:51|0.13638
03:49:52|0.13638
03:49:54|0.1365
03:49:55|0.13645
03:49:56|0.13645
03:49:57|0.13645
03:49:58|0.13645
03:49:59|0.13645
03:50:00|0.13645
03:50:01|0.13645
03:50:02|0.13645
03:50:03|0.13645
03:50:04|0.13656
03:50:05|0.13656
03:50:06|0.13657
03:50:07|0.13651
03:50:09|0.13648
03:50:11|0.13648
03:50:11|0.13648
03:50:13|0.13648
03:50:13|0.13648
03:50:15|0.13648
03:50:16|0.13658
03:50:17|0.13658
03:50:18|0.13652
03:50:19|0.13652
03:50:20|0.13652
03:50:21|0.13652
03:50:22|0.13652
03:50:23|0.13658
03:50:24|0.13658
03:50:26|0.13658
03:50:27|0.13656
03:50:28|0.13656
03:50:30|0.13656
03:50:30|0.13656
03:50:32|0.13656
03:50:34|0.13656
03:50:34|0.13656
03:50:35|0.13656
03:50:36|0.13658
03:50:37|0.13658
03:50:39|0.13656
03:50:40|0.13644
03:50:42|0.13644
03:50:43|0.13644
03:50:44|0.13644
03:50:46|0.13638
03:50:46|0.13638
03:50:47|0.13638
03:50:48|0.13638
03:50:49|0.13638
03:50:50|0.13638
03:50:51|0.13638
03:50:52|0.13638
03:50:54|0.13638
03:50:54|0.13638
03:50:55|0.13638
03:50:56|0.13638
03:50:57|0.13632
03:50:58|0.13637
03:50:59|0.13629
03:51:00|0.13629
03:51:01|0.13629
03:51:02|0.13629
03:51:03|0.13635
03:51:05|0.13635
03:51:05|0.13635
03:51:06|0.13635
03:51:08|0.1364
03:51:08|0.1364
03:51:10|0.1364
03:51:10|0.1364
03:51:11|0.1364
03:51:12|0.1364
03:51:14|0.1364
03:51:14|0.1364
03:51:16|0.1364
03:51:16|0.1363
03:51:17|0.1363
03:51:19|0.1363
03:51:20|0.1363
03:51:21|0.1363
03:51:21|0.1363
03:51:22|0.1363
03:51:25|0.1363
03:51:25|0.1363
03:51:26|0.1363
03:51:27|0.13635
03:51:28|0.13635
03:51:29|0.13635
03:51:30|0.13635
03:51:31|0.13635
03:51:32|0.13635
03:51:33|0.13635
03:51:34|0.13635
03:51:35|0.13635
03:51:36|0.13635
03:51:38|0.13635
03:51:39|0.13635
03:51:40|0.13635
03:51:41|0.13635
03:51:42|0.13635
03:51:44|0.13635
03:51:45|0.13634
03:51:46|0.13634
03:51:48|0.13634
03:51:48|0.13634
03:51:49|0.13635
03:51:50|0.13635
03:51:52|0.13635
03:51:52|0.13635
03:51:54|0.13635
03:51:54|0.13635
03:51:55|0.13635
03:51:57|0.13635
03:51:57|0.13635
03:51:58|0.13635
03:52:00|0.13635
03:52:01|0.13638
03:52:02|0.13638
03:52:03|0.13638
03:52:04|0.13638
03:52:05|0.13638
03:52:06|0.13638
03:52:08|0.13638
03:52:09|0.1362
03:52:10|0.1362
03:52:11|0.13611
03:52:12|0.13611
03:52:13|0.13611
03:52:14|0.13607
03:52:15|0.136
03:52:16|0.136
03:52:17|0.13594
03:52:18|0.13594
03:52:19|0.13594
03:52:20|0.13602
03:52:21|0.13596
03:52:22|0.13596
03:52:23|0.13596
03:52:24|0.13596
03:52:25|0.13596
03:52:26|0.13596
03:52:27|0.13596
03:52:28|0.13596
03:52:29|0.13596
03:52:30|0.13596
03:52:31|0.13585
03:52:32|0.13583
03:52:33|0.13582
03:52:34|0.13582
03:52:35|0.13582
03:52:36|0.13582
03:52:37|0.1358
03:52:38|0.1358
03:52:39|0.1358
03:52:41|0.1358
03:52:41|0.13582
03:52:42|0.13582
03:52:45|0.13582
03:52:45|0.13575
03:52:47|0.13575
03:52:47|0.13575
03:52:48|0.13575
03:52:49|0.13578
03:52:50|0.13572
03:52:51|0.13572
03:52:52|0.13569
03:52:53|0.13564
03:52:54|0.13563
03:52:55|0.13553
03:52:56|0.13553
03:52:57|0.13545
03:52:58|0.13545
03:52:59|0.13534
03:53:00|0.13532
03:53:02|0.13524
03:53:02|0.13527
03:53:03|0.13525
03:53:04|0.13525
03:53:06|0.13518
03:53:06|0.13526
03:53:07|0.13522
03:53:09|0.13538
03:53:09|0.1354
03:53:11|0.1354
03:53:12|0.13528
03:53:13|0.13546
03:53:14|0.13546
03:53:14|0.13546
03:53:15|0.13546
03:53:16|0.13559
03:53:18|0.13549
03:53:18|0.13549
03:53:20|0.13551
03:53:21|0.13568
03:53:21|0.13568
03:53:22|0.13568
03:53:23|0.13568
03:53:24|0.13566
03:53:25|0.13563
03:53:26|0.13563
03:53:27|0.13563
03:53:29|0.13563
03:53:29|0.13566
03:53:30|0.13566
03:53:31|0.13566
03:53:33|0.13563
03:53:33|0.13563
03:53:34|0.13563
03:53:35|0.13563
03:53:37|0.13563
03:53:37|0.13563
03:53:40|0.13559
03:53:40|0.13554
03:53:41|0.13554
03:53:42|0.13554
03:53:43|0.13554
03:53:44|0.13554
03:53:46|0.13554
03:53:48|0.13564
03:53:48|0.13564
03:53:50|0.13558
03:53:50|0.13559
03:53:52|0.13559
03:53:53|0.13559
03:53:53|0.13559
03:53:55|0.13559
03:53:56|0.13559
03:53:56|0.13559
03:53:58|0.13559
03:53:58|0.13557
03:54:00|0.13557
03:54:01|0.13557
03:54:02|0.13557
03:54:03|0.13542
03:54:03|0.13547
03:54:05|0.13547
03:54:05|0.13547
03:54:06|0.13547
03:54:07|0.13547
03:54:09|0.13552
03:54:11|0.13552
03:54:11|0.13552
03:54:13|0.13556
03:54:13|0.1356
03:54:14|0.1356
03:54:16|0.13566
03:54:17|0.13571
03:54:18|0.13571
03:54:19|0.13571
03:54:20|0.13571
03:54:21|0.13571
03:54:23|0.13571
03:54:23|0.13571
03:54:24|0.13571
03:54:26|0.13571
03:54:27|0.13571
03:54:28|0.13554
03:54:29|0.13554
03:54:30|0.13554
03:54:31|0.1355
03:54:32|0.1355
03:54:33|0.1355
03:54:34|0.13545
03:54:35|0.13545
03:54:36|0.13534
03:54:37|0.13535
03:54:38|0.13535
03:54:39|0.13535
03:54:40|0.13535
03:54:41|0.13535
03:54:43|0.13535
03:54:44|0.13551
03:54:46|0.13551
03:54:46|0.13551
03:54:48|0.13551
03:54:49|0.13551
03:54:50|0.1355
03:54:51|0.13553
03:54:52|0.13553
03:54:54|0.13553
03:54:56|0.13553
03:54:56|0.13553
03:54:57|0.13553
03:54:58|0.13553
03:54:59|0.13553
03:55:00|0.13544
03:55:01|0.1354
03:55:02|0.13534
03:55:03|0.13534
03:55:04|0.13534
03:55:05|0.13534
03:55:07|0.13532
03:55:07|0.13526
03:55:08|0.13526
03:55:09|0.13526
03:55:10|0.13526
03:55:11|0.13526
03:55:12|0.13512
03:55:13|0.13513
03:55:14|0.13517
03:55:15|0.13517
03:55:16|0.13526
03:55:18|0.13526
03:55:19|0.13519
03:55:20|0.13519
03:55:21|0.13523
03:55:22|0.13523
03:55:23|0.13523
03:55:25|0.13523
03:55:25|0.13523
03:55:26|0.13523
03:55:27|0.13523
03:55:29|0.13532
03:55:30|0.13532
03:55:31|0.13532
03:55:32|0.13532
03:55:34|0.13539
03:55:34|0.1354
03:55:35|0.1354
03:55:37|0.1354
03:55:38|0.13545
03:55:38|0.13545
03:55:40|0.13543
03:55:41|0.13543
03:55:43|0.13551
03:55:43|0.13551
03:55:45|0.13551
03:55:46|0.13551
03:55:47|0.13551
03:55:47|0.13551
03:55:48|0.13551
03:55:50|0.13545
03:55:51|0.13552
03:55:51|0.13556
03:55:53|0.13556
03:55:54|0.13556
03:55:55|0.13552
03:55:56|0.13552
03:55:58|0.13552
03:55:59|0.13552
03:56:00|0.13552
03:56:01|0.1354
03:56:02|0.1354
03:56:03|0.13534
03:56:04|0.13532
03:56:05|0.13532
03:56:06|0.13532
03:56:07|0.13532
03:56:08|0.13532
03:56:09|0.13525
03:56:10|0.13525
03:56:11|0.13525
03:56:12|0.13525
03:56:13|0.13525
03:56:14|0.13525
03:56:16|0.13524
03:56:16|0.13524
03:56:17|0.13524
03:56:18|0.13529
03:56:20|0.13529
03:56:21|0.13529
03:56:23|0.13529
03:56:23|0.13529
03:56:24|0.13529
03:56:26|0.13519
03:56:27|0.13519
03:56:28|0.13519
03:56:29|0.13512
03:56:30|0.13508
03:56:32|0.13488
03:56:32|0.13482
03:56:34|0.13477
03:56:34|0.13482
03:56:35|0.13486
03:56:36|0.13477
03:56:37|0.13482
03:56:38|0.13477
03:56:39|0.13477
03:56:40|0.13477
03:56:42|0.13477
03:56:43|0.13477
03:56:44|0.13477
03:56:45|0.13477
03:56:46|0.13477
03:56:48|0.13477
03:56:48|0.13477
03:56:49|0.13477
03:56:50|0.13482
03:56:51|0.13482
03:56:52|0.13477
03:56:53|0.13481
03:56:54|0.13477
03:56:55|0.13478
03:56:56|0.13482
03:56:57|0.13482
03:56:59|0.13487
03:56:59|0.1349
03:57:00|0.13492
03:57:01|0.13492
03:57:02|0.13493
03:57:03|0.13494
03:57:04|0.13498
03:57:06|0.13501
03:57:07|0.13501
03:57:08|0.13501
03:57:09|0.13501
03:57:10|0.13477
03:57:11|0.13477
03:57:12|0.13483
03:57:13|0.13477
03:57:15|0.13469
03:57:17|0.13462
03:57:19|0.13455
03:57:19|0.13454
03:57:20|0.13438
03:57:21|0.13438
03:57:22|0.13435
03:57:23|0.1342
03:57:24|0.13431
03:57:25|0.13449
03:57:27|0.1342
03:57:28|0.1342
03:57:29|0.13426
03:57:30|0.13426
03:57:31|0.13428
03:57:32|0.13428
03:57:33|0.13434
03:57:34|0.13449
03:57:35|0.13468
03:57:36|0.13454
03:57:37|0.13447
03:57:38|0.13447
03:57:39|0.13457
03:57:40|0.13463
03:57:41|0.13463
03:57:42|0.1346
03:57:44|0.13442
03:57:45|0.13451
03:57:45|0.13441
03:57:48|0.13441
03:57:48|0.13441
03:57:49|0.13455
03:57:50|0.13445
03:57:52|0.13457
03:57:53|0.13457
03:57:54|0.13456
03:57:55|0.13456
03:57:57|0.13446
03:57:58|0.13446
03:57:59|0.13446
03:58:00|0.13449
03:58:01|0.13446
03:58:02|0.13452
03:58:03|0.13443
03:58:04|0.13443
03:58:05|0.13456
03:58:06|0.13468
03:58:07|0.13481
03:58:09|0.13502
03:58:11|0.13503
03:58:11|0.13503
03:58:12|0.13506
03:58:14|0.13506
03:58:15|0.1351
03:58:17|0.13639
03:58:19|0.13667
03:58:19|0.13648
03:58:20|0.13664
03:58:21|0.13694
03:58:22|0.13688
03:58:23|0.13699
03:58:24|0.13685
03:58:26|0.13686
03:58:27|0.13679
03:58:28|0.13655
03:58:29|0.13644
03:58:31|0.13614
03:58:31|0.13624
03:58:33|0.13588
03:58:33|0.13579
03:58:35|0.13563
03:58:36|0.13594
03:58:36|0.13573
03:58:37|0.13575
03:58:38|0.1357
03:58:39|0.1357
03:58:40|0.1355
03:58:42|0.1355
03:58:42|0.1356
03:58:45|0.13536
03:58:46|0.13524
03:58:48|0.13534
03:58:48|0.1353
03:58:50|0.13515
03:58:51|0.13524
03:58:52|0.13515
03:58:54|0.13512
03:58:55|0.13498
03:58:56|0.13493
03:58:57|0.13499
03:58:58|0.13499
03:58:59|0.13498
03:59:00|0.13484
03:59:02|0.13483
03:59:02|0.13485
03:59:03|0.13485
03:59:05|0.1347
03:59:06|0.13461
03:59:07|0.1346
03:59:09|0.13463
03:59:10|0.13466
03:59:11|0.13464
03:59:12|0.13464
03:59:14|0.13454
03:59:15|0.13459
03:59:16|0.13459
03:59:18|0.1344
03:59:18|0.1344
03:59:21|0.13451
03:59:21|0.13455
03:59:22|0.13455
03:59:24|0.13455
03:59:24|0.13444
03:59:25|0.13436
03:59:26|0.13429
03:59:28|0.13436
03:59:29|0.13442
03:59:30|0.13448
03:59:31|0.13434
03:59:32|0.13434
03:59:33|0.13431
03:59:34|0.13432
03:59:35|0.13437
03:59:36|0.13437
03:59:37|0.13438
03:59:38|0.13428
03:59:39|0.13436
03:59:40|0.13437
03:59:41|0.13434
03:59:42|0.1342
03:59:43|0.1342
03:59:45|0.13405
03:59:46|0.13409
03:59:48|0.13409
03:59:49|0.13397
03:59:50|0.13394
03:59:51|0.13376
03:59:52|0.13371
03:59:54|0.13381
03:59:55|0.13367
03:59:56|0.1338
03:59:57|0.13365
03:59:58|0.13364
03:59:59|0.1336
04:00:01|0.13356
04:00:02|0.1335
04:00:02|0.13356
04:00:04|0.13334
04:00:05|0.13347
04:00:07|0.13354
04:00:07|0.13353
04:00:08|0.13357
04:00:09|0.13353
04:00:10|0.13352
04:00:11|0.13343
04:00:12|0.13357
04:00:14|0.13363
04:00:15|0.13361
04:00:16|0.13358
04:00:17|0.13363
04:00:18|0.13366
04:00:20|0.13341
04:00:21|0.13365
04:00:23|0.13364
04:00:23|0.1337
04:00:24|0.1337
04:00:26|0.13367
04:00:26|0.13367
04:00:28|0.13369
04:00:28|0.1337
04:00:30|0.1337
04:00:31|0.13372
04:00:31|0.13385
04:00:33|0.13384
04:00:34|0.13396
04:00:35|0.13396
04:00:35|0.13391
04:00:36|0.13387
04:00:37|0.13402
04:00:39|0.13394
04:00:39|0.13394
04:00:41|0.13404
04:00:41|0.13404
04:00:42|0.13404
04:00:43|0.13399
04:00:45|0.13401
04:00:46|0.13394
04:00:48|0.13412
04:00:50|0.1344
04:00:51|0.13438
04:00:51|0.13441
04:00:53|0.13441
04:00:55|0.13436
04:00:55|0.13441
04:00:56|0.13441
04:00:57|0.13432
04:00:59|0.13426
04:00:59|0.13426
04:01:00|0.13429
04:01:01|0.13412
04:01:02|0.13412
04:01:03|0.1341
04:01:04|0.13413
04:01:06|0.1342
04:01:07|0.1342
04:01:08|0.13428
04:01:09|0.13424
04:01:10|0.13427
04:01:11|0.13427
04:01:12|0.13441
04:01:13|0.13435
04:01:14|0.13426
04:01:15|0.13426
04:01:16|0.13426
04:01:17|0.13426
04:01:18|0.13426
04:01:19|0.13425
04:01:20|0.13426
04:01:21|0.13424
04:01:23|0.13424
04:01:25|0.13443
04:01:25|0.13443
04:01:26|0.13443
04:01:27|0.1344
04:01:28|0.13432
04:01:29|0.13426
04:01:30|0.13434
04:01:31|0.13434
04:01:32|0.13434
04:01:33|0.13431
04:01:34|0.1342
04:01:35|0.1342
04:01:37|0.13397
04:01:37|0.1341
04:01:38|0.13409
04:01:39|0.13411
04:01:40|0.13411
04:01:41|0.1341
04:01:42|0.1341
04:01:43|0.13419
04:01:44|0.13419
04:01:45|0.13419
04:01:46|0.1341
04:01:48|0.1341
04:01:48|0.13402
04:01:49|0.13396
04:01:50|0.13388
04:01:51|0.13385
04:01:52|0.13403
04:01:53|0.13403
04:01:54|0.13403
04:01:55|0.1339
04:01:56|0.13403
04:01:58|0.13408
04:01:58|0.13408
04:01:59|0.13401
04:02:00|0.13405
04:02:02|0.13403
04:02:02|0.13406
04:02:04|0.13421
04:02:04|0.13421
04:02:06|0.13423
04:02:07|0.13428
04:02:09|0.13437
04:02:09|0.13437
04:02:10|0.1345
04:02:11|0.13451
04:02:12|0.13452
04:02:14|0.13448
04:02:15|0.13448
04:02:16|0.13448
04:02:17|0.13434
04:02:19|0.1343
04:02:20|0.13445
04:02:21|0.13445
04:02:22|0.13428
04:02:23|0.13434
04:02:23|0.13434
04:02:25|0.13424
04:02:27|0.13421
04:02:28|0.13416
04:02:29|0.13416
04:02:30|0.13416
04:02:30|0.13419
04:02:31|0.13421
04:02:33|0.13419
04:02:34|0.13419
04:02:35|0.13425
04:02:36|0.13412
04:02:38|0.13411
04:02:39|0.13411
04:02:40|0.13415
04:02:41|0.13415
04:02:42|0.13415
04:02:43|0.13419
04:02:44|0.13422
04:02:45|0.13422
04:02:46|0.1341
04:02:47|0.13414
04:02:48|0.13414
04:02:49|0.13414
04:02:51|0.13414
04:02:51|0.13414
04:02:52|0.13414
04:02:55|0.13414
04:02:55|0.13418
04:02:57|0.13418
04:02:58|0.13412
04:02:59|0.13414
04:03:00|0.13406
04:03:01|0.134
04:03:02|0.1341
04:03:04|0.13409
04:03:05|0.13408
04:03:06|0.13408
04:03:07|0.13403
04:03:08|0.13416
04:03:10|0.13409
04:03:11|0.13413
04:03:11|0.13401
04:03:12|0.13411
04:03:14|0.13411
04:03:15|0.13411
04:03:16|0.13408
04:03:17|0.13408
04:03:18|0.1341
04:03:18|0.13404
04:03:19|0.134
04:03:20|0.13407
04:03:22|0.13407
04:03:23|0.13407
04:03:23|0.13407
04:03:25|0.13407
04:03:25|0.13406
04:03:26|0.13401
04:03:29|0.134
04:03:29|0.13393
04:03:30|0.13392
04:03:31|0.13392
04:03:32|0.13399
04:03:33|0.13399
04:03:35|0.13399
04:03:36|0.134
04:03:37|0.13413
04:03:38|0.13413
04:03:39|0.13414
04:03:40|0.13414
04:03:41|0.13411
04:03:42|0.13411
04:03:43|0.13411
04:03:44|0.13411
04:03:45|0.13423
04:03:46|0.13423
04:03:47|0.1342
04:03:48|0.13421
04:03:50|0.13421
04:03:52|0.13412
04:03:52|0.13412
04:03:54|0.13405
04:03:55|0.13405
04:03:56|0.13405
04:03:57|0.13404
04:03:58|0.13402
04:03:59|0.13413
04:04:00|0.13412
04:04:01|0.13414
04:04:02|0.13414
04:04:03|0.13422
04:04:05|0.13428
04:04:06|0.13436
04:04:07|0.13439
04:04:09|0.13435
04:04:09|0.13432
04:04:11|0.13432
04:04:12|0.13432
04:04:13|0.1344
04:04:14|0.13442
04:04:15|0.13427
04:04:16|0.13427
04:04:17|0.13433
04:04:18|0.13433
04:04:18|0.13433
04:04:19|0.13432
04:04:22|0.13426
04:04:23|0.13426
04:04:24|0.13421
04:04:25|0.13412
04:04:26|0.13412
04:04:27|0.1341
04:04:28|0.1341
04:04:29|0.13416
04:04:30|0.13413
04:04:31|0.13413
04:04:32|0.1341
04:04:33|0.13397
04:04:34|0.13403
04:04:35|0.13402
04:04:36|0.13402
04:04:37|0.1341
04:04:38|0.13417
04:04:39|0.13417
04:04:40|0.1341
04:04:41|0.13411
04:04:42|0.1342
04:04:43|0.13423
04:04:44|0.13423
04:04:45|0.13423
04:04:46|0.13434
04:04:47|0.13421
04:04:48|0.13421
04:04:50|0.1343
04:04:51|0.1343
04:04:52|0.1343
04:04:53|0.1343
04:04:55|0.13427
04:04:56|0.13427
04:04:56|0.13429
04:04:58|0.13431
04:04:59|0.13426
04:05:00|0.13429
04:05:01|0.13431
04:05:02|0.13433
04:05:03|0.1344
04:05:03|0.1344
04:05:05|0.13431
04:05:06|0.13431
04:05:08|0.13437
04:05:08|0.1344
04:05:11|0.13452
04:05:12|0.13451
04:05:14|0.13448
04:05:15|0.13438
04:05:16|0.13443
04:05:17|0.13446
04:05:18|0.13446
04:05:19|0.13446
04:05:19|0.13442
04:05:20|0.13441
04:05:22|0.13441
04:05:23|0.13449
04:05:24|0.13449
04:05:25|0.13449
04:05:27|0.13441
04:05:27|0.13441
04:05:28|0.13438
04:05:29|0.13438
04:05:31|0.13447
04:05:32|0.13436
04:05:33|0.13436
04:05:34|0.13428
04:05:36|0.13433
04:05:37|0.13444
04:05:38|0.13443
04:05:38|0.13443
04:05:40|0.13435
04:05:41|0.13435
04:05:42|0.13435
04:05:42|0.13435
04:05:43|0.13443
04:05:44|0.13443
04:05:46|0.13443
04:05:46|0.13443
04:05:47|0.13447
04:05:49|0.13447
04:05:49|0.13442
04:05:51|0.13428
04:05:52|0.13428
04:05:54|0.13428
04:05:56|0.13439
04:05:57|0.13441
04:05:58|0.13443
04:05:58|0.13443
04:05:59|0.13449
04:06:01|0.13449
04:06:02|0.13447
04:06:02|0.13455
04:06:04|0.1345
04:06:06|0.13452
04:06:06|0.13459
04:06:07|0.13459
04:06:08|0.13465
04:06:09|0.1347
04:06:10|0.13471
04:06:12|0.13471
04:06:12|0.1349
04:06:14|0.13497
04:06:15|0.13483
04:06:16|0.13483
04:06:17|0.13485
04:06:19|0.13485
04:06:20|0.13485
04:06:22|0.13487
04:06:22|0.13487
04:06:23|0.13488
04:06:25|0.13499
04:06:26|0.135
04:06:27|0.13488
04:06:28|0.13482
04:06:29|0.13476
04:06:30|0.13478
04:06:31|0.1348
04:06:32|0.1348
04:06:33|0.1348
04:06:34|0.13478
04:06:35|0.13478
04:06:36|0.13491
04:06:37|0.13478
04:06:38|0.13478
04:06:39|0.13492
04:06:40|0.13492
04:06:41|0.13492
04:06:42|0.13492
04:06:43|0.13485
04:06:44|0.13485
04:06:45|0.13485
04:06:46|0.13489
04:06:47|0.13489
04:06:48|0.13489
04:06:49|0.13493
04:06:50|0.13493
04:06:52|0.13493
04:06:52|0.13493
04:06:53|0.13494
04:06:54|0.13499
04:06:55|0.13494
04:06:56|0.13505
04:06:57|0.13505
04:06:58|0.1351
04:06:59|0.13504
04:07:01|0.13517
04:07:02|0.13529
04:07:03|0.13512
04:07:04|0.13512
04:07:05|0.13527
04:07:06|0.13502
04:07:07|0.13502
04:07:08|0.13496
04:07:09|0.13496
04:07:11|0.13499
04:07:13|0.13505
04:07:14|0.13505
04:07:15|0.13506
04:07:16|0.13496
04:07:16|0.13496
04:07:17|0.13496
04:07:18|0.13498
04:07:20|0.13498
04:07:20|0.13502
04:07:22|0.13502
04:07:22|0.13502
04:07:24|0.13503
04:07:24|0.13503
04:07:26|0.13505
04:07:26|0.13502
04:07:27|0.13502
04:07:29|0.13507
04:07:30|0.13507
04:07:31|0.13502
04:07:32|0.13502
04:07:34|0.13502
04:07:34|0.135
04:07:35|0.13489
04:07:36|0.13488
04:07:37|0.13489
04:07:38|0.13489
04:07:39|0.13489
04:07:41|0.13497
04:07:42|0.13497
04:07:43|0.13494
04:07:44|0.13494
04:07:45|0.13494
04:07:46|0.13494
04:07:47|0.13491
04:07:48|0.13495
04:07:49|0.13495
04:07:50|0.13491
04:07:51|0.13491
04:07:52|0.13493
04:07:53|0.13493
04:07:55|0.13493
04:07:56|0.13497
04:07:56|0.13502
04:07:58|0.13502
04:07:59|0.13502
04:08:00|0.13502
04:08:01|0.13504
04:08:02|0.13498
04:08:04|0.13498
04:08:05|0.13498
04:08:06|0.13504
04:08:07|0.13504
04:08:08|0.13504
04:08:09|0.13499
04:08:11|0.13509
04:08:12|0.13509
04:08:13|0.13509
04:08:15|0.13509
04:08:16|0.13509
04:08:17|0.1351
04:08:18|0.1351
04:08:19|0.1351
04:08:20|0.1351
04:08:21|0.1351
04:08:22|0.1351
04:08:24|0.13503
04:08:24|0.13503
04:08:26|0.13503
04:08:27|0.135
04:08:28|0.135
04:08:29|0.135
04:08:30|0.135
04:08:31|0.135
04:08:32|0.135
04:08:32|0.135
04:08:34|0.13505
04:08:35|0.13505
04:08:35|0.13512
04:08:36|0.13512
04:08:38|0.13513
04:08:39|0.13513
04:08:40|0.13515
04:08:41|0.13518
04:08:42|0.13516
04:08:43|0.13516
04:08:44|0.13516
04:08:45|0.1352
04:08:46|0.1352
04:08:47|0.13518
04:08:48|0.13518
04:08:48|0.13518
04:08:49|0.13524
04:08:51|0.13524
04:08:52|0.13516
04:08:53|0.13516
04:08:55|0.1352
04:08:56|0.1352
04:08:58|0.13525
04:08:59|0.13525
04:08:59|0.13526
04:09:02|0.13526
04:09:04|0.13535
04:09:04|0.13535
04:09:07|0.13538
04:09:07|0.13538
04:09:09|0.1352
04:09:10|0.13497
04:09:11|0.13497
04:09:13|0.13497
04:09:13|0.13497
04:09:14|0.13503
04:09:15|0.13503
04:09:16|0.13512
04:09:18|0.13512
04:09:19|0.13512
04:09:20|0.13512
04:09:21|0.13512
04:09:22|0.13514
04:09:23|0.13522
04:09:25|0.13527
04:09:25|0.13534
04:09:28|0.13542
04:09:29|0.13542
04:09:31|0.13553
04:09:31|0.13549
04:09:33|0.13549
04:09:34|0.13549
04:09:36|0.1355
04:09:36|0.1355
04:09:37|0.13562
04:09:39|0.13562
04:09:40|0.13555
04:09:40|0.13556
04:09:42|0.13556
04:09:43|0.1356
04:09:43|0.13545
04:09:44|0.13539
04:09:45|0.13539
04:09:47|0.13539
04:09:48|0.13539
04:09:48|0.13547
04:09:50|0.13547
04:09:51|0.13547
04:09:51|0.13556
04:09:53|0.13556
04:09:53|0.13561
04:09:54|0.13561
04:09:55|0.13559
04:09:57|0.13559
04:09:57|0.13559
04:10:00|0.13559
04:10:00|0.13554
04:10:02|0.1354
04:10:03|0.13535
04:10:05|0.13541
04:10:05|0.13545
04:10:07|0.13545
04:10:07|0.13543
04:10:09|0.13543
04:10:10|0.13543
04:10:12|0.13543
04:10:13|0.13543
04:10:14|0.13543
04:10:14|0.13543
04:10:16|0.13556
04:10:16|0.13551
04:10:17|0.13551
04:10:19|0.13557
04:10:21|0.13558
04:10:21|0.13564
04:10:23|0.13561
04:10:24|0.13566
04:10:25|0.13566
04:10:27|0.13563
04:10:28|0.13566
04:10:28|0.13566
04:10:31|0.13568
04:10:31|0.13568
04:10:32|0.13564
04:10:34|0.13564
04:10:35|0.13561
04:10:36|0.13561
04:10:37|0.13561
04:10:39|0.13561
04:10:40|0.13561
04:10:41|0.13563
04:10:42|0.13563
04:10:43|0.13566
04:10:44|0.13566
04:10:45|0.13566
04:10:45|0.13562
04:10:46|0.13562
04:10:48|0.13562
04:10:49|0.13562
04:10:50|0.1356
04:10:51|0.13561
04:10:52|0.13561
04:10:52|0.13561
04:10:54|0.13572
04:10:54|0.13569
04:10:57|0.13569
04:10:57|0.13569
04:10:59|0.13569
04:10:59|0.13569
04:11:00|0.13574
04:11:02|0.13574
04:11:03|0.13575
04:11:04|0.1358
04:11:04|0.13581
04:11:07|0.13573
04:11:07|0.13572
04:11:09|0.13572
04:11:10|0.13572
04:11:12|0.13568
04:11:13|0.13559
04:11:15|0.13544
04:11:16|0.13544
04:11:17|0.13552
04:11:17|0.13562
04:11:19|0.13566
04:11:21|0.13572
04:11:21|0.13572
04:11:23|0.13572
04:11:23|0.13572
04:11:24|0.13571
04:11:25|0.13571
04:11:26|0.13571
04:11:28|0.13571
04:11:28|0.13572
04:11:29|0.13572
04:11:30|0.13581
04:11:31|0.13585
04:11:32|0.13585
04:11:33|0.13585
04:11:35|0.13585
04:11:35|0.13585
04:11:36|0.13585
04:11:37|0.1358
04:11:39|0.1358
04:11:40|0.1358
04:11:41|0.1358
04:11:42|0.13578
04:11:43|0.13581
04:11:44|0.13581
04:11:45|0.13575
04:11:46|0.13575
04:11:47|0.13573
04:11:48|0.13573
04:11:49|0.13573
04:11:50|0.13578
04:11:51|0.13584
04:11:52|0.13584
04:11:53|0.13587
04:11:54|0.13604
04:11:55|0.13595
04:11:56|0.136
04:11:57|0.136
04:11:58|0.136
04:11:59|0.136
04:12:00|0.136
04:12:01|0.13592
04:12:02|0.13594
04:12:03|0.13594
04:12:04|0.13596
04:12:06|0.13598
04:12:07|0.13598
04:12:08|0.13599
04:12:10|0.13599
04:12:10|0.13595
04:12:12|0.13587
04:12:12|0.13587
04:12:13|0.13587
04:12:14|0.13587
04:12:16|0.13587
04:12:16|0.13587
04:12:17|0.13587
04:12:20|0.13594
04:12:20|0.13597
04:12:21|0.13594
04:12:22|0.13594
04:12:23|0.13591
04:12:24|0.1359
04:12:25|0.1359
04:12:26|0.1359
04:12:27|0.1359
04:12:28|0.1359
04:12:29|0.1359
04:12:30|0.1359
04:12:31|0.13595
04:12:32|0.13592
04:12:33|0.13595
04:12:34|0.13595
04:12:35|0.13595
04:12:36|0.13595
04:12:37|0.13591
04:12:38|0.13591
04:12:40|0.13596
04:12:41|0.13603
04:12:42|0.13603
04:12:43|0.13604
04:12:45|0.13604
04:12:45|0.13607
04:12:47|0.13607
04:12:47|0.13606
04:12:49|0.13606
04:12:49|0.13606
04:12:50|0.13609
04:12:51|0.13609
04:12:53|0.13612
04:12:54|0.13613
04:12:54|0.13621
04:12:56|0.13616
04:12:57|0.13621
04:12:59|0.13615
04:12:59|0.13621
04:13:01|0.1362
04:13:02|0.1362
04:13:04|0.13613
04:13:04|0.13612
04:13:06|0.13612
04:13:07|0.1362
04:13:08|0.1362
04:13:09|0.13621
04:13:10|0.13621
04:13:12|0.13621
04:13:12|0.13621
04:13:13|0.13621
04:13:15|0.13612
04:13:15|0.13605
04:13:16|0.13605
04:13:19|0.13607
04:13:19|0.13607
04:13:21|0.13604
04:13:22|0.13607
04:13:22|0.13599
04:13:24|0.13593
04:13:24|0.13588
04:13:25|0.13576
04:13:27|0.13576
04:13:27|0.13581
04:13:29|0.13585
04:13:29|0.13585
04:13:31|0.13585
04:13:32|0.13593
04:13:33|0.13577
04:13:34|0.13589
04:13:36|0.13589
04:13:36|0.13595
04:13:37|0.13595
04:13:38|0.13598
04:13:39|0.13598
04:13:41|0.13599
04:13:41|0.13591
04:13:42|0.13591
04:13:43|0.13596
04:13:45|0.13596
04:13:46|0.13599
04:13:46|0.13599
04:13:48|0.13598
04:13:49|0.136
04:13:50|0.136
04:13:51|0.136
04:13:52|0.13598
04:13:53|0.13598
04:13:54|0.13593
04:13:55|0.13593
04:13:56|0.13594
04:13:57|0.13594
04:13:58|0.13595
04:14:00|0.13595
04:14:02|0.136
04:14:02|0.13599
04:14:05|0.13599
04:14:06|0.13599
04:14:07|0.13597
04:14:09|0.13597
04:14:11|0.136
04:14:11|0.13604
04:14:13|0.13607
04:14:13|0.13609
04:14:15|0.13623
04:14:17|0.13623
04:14:17|0.1362
04:14:18|0.13622
04:14:20|0.1363
04:14:21|0.13623
04:14:22|0.13628
04:14:23|0.13632
04:14:25|0.13632
04:14:27|0.13632
04:14:28|0.13633
04:14:28|0.13629
04:14:30|0.13629
04:14:30|0.13629
04:14:31|0.13635
04:14:32|0.13639
04:14:33|0.13639
04:14:35|0.13635
04:14:36|0.13635
04:14:37|0.13636
04:14:38|0.13641
04:14:39|0.13648
04:14:40|0.13652
04:14:41|0.13647
04:14:42|0.13647
04:14:43|0.13643
04:14:44|0.13648
04:14:45|0.13647
04:14:46|0.13647
04:14:48|0.13634
04:14:49|0.13624
04:14:50|0.13631
04:14:52|0.13631
04:14:52|0.13631
04:14:53|0.13631
04:14:55|0.13637
04:14:55|0.13637
04:14:56|0.13636
04:14:57|0.13636
04:14:58|0.13636
04:15:00|0.13636
04:15:02|0.13636
04:15:03|0.13665
04:15:04|0.13672
04:15:06|0.13687
04:15:06|0.13759
04:15:08|0.13754
04:15:10|0.13847
04:15:10|0.13861
04:15:11|0.13863
04:15:12|0.13846
04:15:15|0.13859
04:15:15|0.13822
04:15:16|0.13827
04:15:17|0.13831
04:15:18|0.13816
04:15:19|0.13798
04:15:20|0.13787
04:15:21|0.13786
04:15:22|0.13815
04:15:24|0.13803
04:15:25|0.13776
04:15:26|0.13774
04:15:27|0.13787
04:15:28|0.13787
04:15:29|0.13776
04:15:30|0.13754
04:15:31|0.1375
04:15:32|0.13752
04:15:33|0.1375
04:15:34|0.13734
04:15:35|0.13734
04:15:36|0.13748
04:15:37|0.13759
04:15:38|0.13792
04:15:39|0.13792
04:15:40|0.13792
04:15:41|0.13756
04:15:42|0.13756
04:15:44|0.13745
04:15:46|0.13757
04:15:46|0.13738
04:15:48|0.13738
04:15:49|0.13758
04:15:50|0.13758
04:15:50|0.13772
04:15:53|0.13779
04:15:53|0.13763
04:15:54|0.13763
04:15:55|0.13763
04:15:56|0.13763
04:15:57|0.13768
04:15:58|0.13772
04:15:59|0.13779
04:16:01|0.13788
04:16:03|0.13805
04:16:03|0.13793
04:16:05|0.13795
04:16:06|0.13791
04:16:07|0.13791
04:16:08|0.13779
04:16:09|0.13777
04:16:10|0.13769
04:16:11|0.13757
04:16:11|0.13757
04:16:13|0.13743
04:16:13|0.13743
04:16:15|0.13746
04:16:16|0.13746
04:16:17|0.13745
04:16:19|0.13756
04:16:20|0.13756
04:16:21|0.13756
04:16:22|0.13756
04:16:23|0.1375
04:16:24|0.1375
04:16:25|0.1374
04:16:25|0.1374
04:16:27|0.1374
04:16:28|0.1374
04:16:28|0.1374
04:16:30|0.1374
04:16:30|0.13733
04:16:32|0.13733
04:16:32|0.13739
04:16:34|0.13739
04:16:35|0.13739
04:16:35|0.13739
04:16:36|0.13739
04:16:38|0.13739
04:16:38|0.13739
04:16:40|0.13739
04:16:40|0.13739
04:16:42|0.13749
04:16:43|0.13757
04:16:44|0.13757
04:16:46|0.13757
04:16:46|0.1375
04:16:47|0.1375
04:16:49|0.13753
04:16:49|0.13753
04:16:50|0.13757
04:16:51|0.13757
04:16:52|0.13755
04:16:53|0.13755
04:16:54|0.13755
04:16:55|0.13755
04:16:56|0.13755
04:16:57|0.13755
04:16:58|0.13754
04:16:59|0.13754
04:17:00|0.13754
04:17:02|0.13755
04:17:04|0.13764
04:17:05|0.13768
04:17:07|0.13768
04:17:08|0.13768
04:17:09|0.13768
04:17:10|0.13758
04:17:12|0.13756
04:17:13|0.13756
04:17:14|0.13756
04:17:15|0.13756
04:17:16|0.13756
04:17:17|0.13758
04:17:18|0.13758
04:17:19|0.13758
04:17:20|0.13758
04:17:22|0.13758
04:17:23|0.13768
04:17:24|0.13765
04:17:25|0.13762
04:17:26|0.13764
04:17:27|0.13764
04:17:28|0.13764
04:17:29|0.13758
04:17:29|0.13758
04:17:31|0.13758
04:17:32|0.13767
04:17:33|0.13767
04:17:34|0.13767
04:17:35|0.13767
04:17:36|0.13767
04:17:37|0.13764
04:17:38|0.13764
04:17:39|0.1376
04:17:40|0.13758
04:17:40|0.13756
04:17:42|0.13756
04:17:43|0.13753
04:17:44|0.13753
04:17:45|0.13753
04:17:46|0.13753
04:17:47|0.13755
04:17:48|0.13748
04:17:49|0.13764
04:17:50|0.13754
04:17:51|0.13757
04:17:52|0.13756
04:17:53|0.13752
04:17:54|0.13749
04:17:55|0.13747
04:17:56|0.13746
04:17:57|0.13748
04:17:58|0.13745
04:17:59|0.13743
04:18:00|0.13752
04:18:01|0.1375
04:18:02|0.13744
04:18:03|0.13744
04:18:04|0.13744
04:18:05|0.13744
04:18:06|0.13744
04:18:08|0.13744
04:18:09|0.13744
04:18:10|0.13733
04:18:11|0.13733
04:18:12|0.13733
04:18:13|0.13733
04:18:14|0.13737
04:18:15|0.13737
04:18:16|0.13737
04:18:18|0.13735
04:18:18|0.13735
04:18:20|0.13738
04:18:21|0.13749
04:18:22|0.13743
04:18:23|0.13741
04:18:24|0.1374
04:18:25|0.1374
04:18:26|0.1374
04:18:27|0.1374
04:18:28|0.13745
04:18:29|0.1374
04:18:30|0.13739
04:18:31|0.13736
04:18:32|0.13738
04:18:34|0.13738
04:18:34|0.13738
04:18:35|0.13738
04:18:36|0.13724
04:18:37|0.13735
04:18:38|0.13735
04:18:39|0.13735
04:18:40|0.13735
04:18:41|0.13723
04:18:42|0.13723
04:18:43|0.13723
04:18:44|0.13723
04:18:46|0.13723
04:18:46|0.13723
04:18:47|0.13732
04:18:48|0.13729
04:18:49|0.13728
04:18:50|0.13727
04:18:51|0.13727
04:18:52|0.13725
04:18:53|0.13725
04:18:54|0.13725
04:18:55|0.13725
04:18:56|0.13723
04:18:57|0.13723
04:18:58|0.13723
04:18:59|0.13722
04:19:00|0.13722
04:19:01|0.1372
04:19:02|0.1372
04:19:04|0.13725
04:19:06|0.13725
04:19:06|0.13725
04:19:09|0.13725
04:19:10|0.13725
04:19:12|0.13725
04:19:13|0.1372
04:19:14|0.13718
04:19:16|0.1372
04:19:17|0.1372
04:19:17|0.1372
04:19:19|0.13718
04:19:20|0.13718
04:19:21|0.13718
04:19:23|0.13721
04:19:24|0.13729
04:19:25|0.13736
04:19:26|0.13731
04:19:27|0.1372
04:19:28|0.13721
04:19:29|0.13721
04:19:30|0.13721
04:19:31|0.13721
04:19:32|0.13721
04:19:33|0.13721
04:19:34|0.13721
04:19:35|0.13721
04:19:36|0.13721
04:19:37|0.13721
04:19:38|0.13721
04:19:39|0.13721
04:19:40|0.1372
04:19:41|0.1372
04:19:42|0.1372
04:19:43|0.13719
04:19:44|0.13719
04:19:45|0.13718
04:19:46|0.13718
04:19:47|0.13718
04:19:48|0.13718
04:19:49|0.13718
04:19:50|0.13718
04:19:51|0.13706
04:19:52|0.13698
04:19:53|0.13695
04:19:54|0.13703
04:19:55|0.13703
04:19:56|0.13703
04:19:57|0.13703
04:19:58|0.13703
04:19:59|0.13696
04:20:00|0.13697
04:20:01|0.13697
04:20:02|0.13697
04:20:03|0.13696
04:20:05|0.13696
04:20:06|0.13694
04:20:07|0.13694
04:20:08|0.13693
04:20:09|0.13693
04:20:10|0.13685
04:20:11|0.13678
04:20:12|0.13676
04:20:14|0.13676
04:20:16|0.13678
04:20:16|0.13675
04:20:17|0.1367
04:20:19|0.13667
04:20:19|0.13664
04:20:20|0.13659
04:20:21|0.13655
04:20:23|0.13681
04:20:24|0.1367
04:20:25|0.13668
04:20:26|0.1366
04:20:27|0.13669
04:20:28|0.13659
04:20:29|0.13664
04:20:30|0.13671
04:20:31|0.13662
04:20:32|0.13653
04:20:33|0.13648
04:20:34|0.13642
04:20:35|0.13645
04:20:36|0.13635
04:20:37|0.13632
04:20:38|0.13632
04:20:39|0.13632
04:20:40|0.13632
04:20:41|0.13637
04:20:42|0.13632
04:20:44|0.13632
04:20:45|0.13638
04:20:46|0.13631
04:20:47|0.13633
04:20:48|0.13624
04:20:49|0.1364
04:20:50|0.13641
04:20:51|0.13641
04:20:52|0.13641
04:20:53|0.13639
04:20:54|0.13639
04:20:55|0.13639
04:20:56|0.13639
04:20:57|0.13639
04:20:58|0.13643
04:20:59|0.13641
04:21:00|0.13641
04:21:01|0.13641
04:21:02|0.13634
04:21:03|0.13634
04:21:05|0.13634
04:21:06|0.13634
04:21:06|0.13634
04:21:08|0.13626
04:21:10|0.13626
04:21:10|0.13626
04:21:12|0.13626
04:21:13|0.13626
04:21:14|0.13631
04:21:15|0.13636
04:21:16|0.13636
04:21:17|0.13636
04:21:18|0.13637
04:21:19|0.13637
04:21:20|0.13647
04:21:21|0.13643
04:21:23|0.1364
04:21:24|0.1364
04:21:25|0.13651
04:21:26|0.13654
04:21:27|0.13652
04:21:28|0.13652
04:21:29|0.13652
04:21:30|0.13655
04:21:31|0.13655
04:21:32|0.13657
04:21:34|0.13658
04:21:35|0.13668
04:21:36|0.13662
04:21:37|0.13664
04:21:38|0.13664
04:21:39|0.13664
04:21:40|0.13668
04:21:40|0.13668
04:21:42|0.13668
04:21:43|0.13662
04:21:43|0.13653
04:21:45|0.13653
04:21:46|0.13653
04:21:47|0.13653
04:21:48|0.13653
04:21:48|0.13653
04:21:50|0.13653
04:21:51|0.13663
04:21:52|0.13663
04:21:52|0.13669
04:21:53|0.13661
04:21:55|0.13661
04:21:55|0.13661
04:21:57|0.13661
04:21:57|0.13661
04:21:59|0.13661
04:22:00|0.13661
04:22:01|0.13661
04:22:02|0.13653
04:22:03|0.13653
04:22:04|0.13667
04:22:05|0.1366
04:22:06|0.1366
04:22:07|0.1366
04:22:08|0.1366
04:22:10|0.13664
04:22:12|0.13664
04:22:12|0.13664
04:22:13|0.13664
04:22:15|0.13664
04:22:16|0.13663
04:22:17|0.13664
04:22:18|0.13664
04:22:19|0.13664
04:22:20|0.13664
04:22:21|0.13671
04:22:22|0.13671
04:22:24|0.13672
04:22:24|0.13672
04:22:25|0.13672
04:22:27|0.13672
04:22:29|0.13667
04:22:29|0.13672
04:22:31|0.13669
04:22:32|0.13669
04:22:32|0.13675
04:22:33|0.13677
04:22:35|0.13677
04:22:35|0.13677
04:22:37|0.13677
04:22:38|0.13677
04:22:39|0.13677
04:22:40|0.13677
04:22:41|0.13683
04:22:42|0.13683
04:22:43|0.13681
04:22:44|0.13681
04:22:45|0.13681
04:22:46|0.13681
04:22:47|0.13681
04:22:48|0.13681
04:22:49|0.13681
04:22:50|0.13681
04:22:51|0.13681
04:22:52|0.13681
04:22:53|0.13681
04:22:54|0.13683
04:22:55|0.13683
04:22:56|0.13683
04:22:57|0.13683
04:22:58|0.13683
04:22:59|0.13679
04:23:00|0.13679
04:23:01|0.13667
04:23:02|0.1366
04:23:03|0.13655
04:23:04|0.13655
04:23:05|0.13655
04:23:06|0.13654
04:23:08|0.13648
04:23:09|0.13644
04:23:10|0.13641
04:23:12|0.13642
04:23:13|0.13642
04:23:14|0.13642
04:23:16|0.13662
04:23:17|0.13662
04:23:17|0.13663
04:23:19|0.13663
04:23:19|0.13681
04:23:21|0.13681
04:23:22|0.13681
04:23:23|0.13681
04:23:24|0.13681
04:23:25|0.13681
04:23:26|0.13678
04:23:27|0.13678
04:23:28|0.13678
04:23:29|0.13678
04:23:30|0.13679
04:23:31|0.13677
04:23:32|0.13677
04:23:33|0.13677
04:23:35|0.13675
04:23:35|0.13675
04:23:37|0.13675
04:23:38|0.13675
04:23:38|0.13679
04:23:40|0.13681
04:23:41|0.13681
04:23:41|0.13681
04:23:43|0.13688
04:23:44|0.13688
04:23:45|0.13683
04:23:46|0.13683
04:23:46|0.13683
04:23:48|0.13683
04:23:49|0.13683
04:23:49|0.13685
04:23:51|0.13685
04:23:52|0.13685
04:23:53|0.13685
04:23:54|0.13685
04:23:55|0.13685
04:23:56|0.13679
04:23:57|0.13679
04:23:58|0.13679
04:23:58|0.13679
04:23:59|0.13679
04:24:00|0.13678
04:24:02|0.13678
04:24:03|0.13678
04:24:04|0.13678
04:24:05|0.13678
04:24:07|0.13678
04:24:07|0.13681
04:24:10|0.13681
04:24:11|0.13681
04:24:12|0.13681
04:24:13|0.13681
04:24:14|0.13681
04:24:15|0.13681
04:24:16|0.13681
04:24:17|0.13681
04:24:18|0.13681
04:24:20|0.13682
04:24:21|0.13682
04:24:21|0.13681
04:24:24|0.13692
04:24:25|0.13692
04:24:25|0.13691
04:24:27|0.13691
04:24:28|0.13695
04:24:29|0.13695
04:24:30|0.13695
04:24:30|0.13695
04:24:31|0.13695
04:24:32|0.13702
04:24:33|0.13702
04:24:36|0.13702
04:24:37|0.13702
04:24:38|0.13708
04:24:39|0.13708
04:24:40|0.13708
04:24:41|0.13708
04:24:42|0.13708
04:24:43|0.13708
04:24:44|0.13721
04:24:46|0.13719
04:24:47|0.13719
04:24:49|0.13719
04:24:49|0.13719
04:24:51|0.13719
04:24:52|0.13719
04:24:53|0.13716
04:24:54|0.13716
04:24:55|0.13716
04:24:56|0.13721
04:24:57|0.13722
04:24:58|0.13722
04:24:59|0.13722
04:25:00|0.13722
04:25:01|0.13722
04:25:02|0.13722
04:25:03|0.13718
04:25:04|0.13718
04:25:05|0.13718
04:25:06|0.13718
04:25:07|0.1371
04:25:08|0.1371
04:25:10|0.13708
04:25:12|0.13708
04:25:14|0.13708
04:25:14|0.13692
04:25:16|0.13692
04:25:17|0.13681
04:25:18|0.13685
04:25:19|0.13685
04:25:20|0.13693
04:25:21|0.13701
04:25:23|0.13701
04:25:25|0.13701
04:25:26|0.13701
04:25:26|0.13698
04:25:27|0.13698
04:25:28|0.13698
04:25:29|0.13698
04:25:30|0.13698
04:25:31|0.13694
04:25:32|0.13694
04:25:33|0.13696
04:25:34|0.13696
04:25:35|0.13696
04:25:36|0.13696
04:25:37|0.13696
04:25:38|0.13696
04:25:39|0.13688
04:25:40|0.13676
04:25:42|0.13686
04:25:43|0.13675
04:25:44|0.1367
04:25:45|0.13676
04:25:46|0.13676
04:25:47|0.13676
04:25:48|0.13676
04:25:49|0.13676
04:25:50|0.13676
04:25:51|0.13664
04:25:52|0.13664
04:25:53|0.13661
04:25:55|0.13653
04:25:55|0.1365
04:25:56|0.13651
04:25:58|0.13659
04:25:59|0.1366
04:26:00|0.1366
04:26:00|0.13648
04:26:02|0.13657
04:26:03|0.13657
04:26:04|0.13667
04:26:04|0.13667
04:26:05|0.13667
04:26:07|0.13667
04:26:08|0.13659
04:26:08|0.13659
04:26:10|0.13653
04:26:11|0.13652
04:26:12|0.13652
04:26:14|0.13652
04:26:15|0.13652
04:26:17|0.13652
04:26:17|0.13644
04:26:18|0.13644
04:26:20|0.13644
04:26:21|0.13645
04:26:21|0.13645
04:26:24|0.13653
04:26:25|0.13653
04:26:26|0.13648
04:26:27|0.13648
04:26:28|0.13645
04:26:29|0.13634
04:26:30|0.1363
04:26:31|0.13626
04:26:32|0.1363
04:26:33|0.13617
04:26:34|0.13622
04:26:35|0.13628
04:26:36|0.13628
04:26:37|0.13628
04:26:38|0.13628
04:26:39|0.13628
04:26:40|0.13628
04:26:41|0.13628
04:26:42|0.13629
04:26:43|0.13636
04:26:44|0.13644
04:26:45|0.13648
04:26:46|0.13653
04:26:47|0.13659
04:26:48|0.13659
04:26:49|0.13659
04:26:50|0.13659
04:26:51|0.13659
04:26:52|0.13642
04:26:53|0.13642
04:26:54|0.13642
04:26:55|0.13642
04:26:56|0.13646
04:26:57|0.13646
04:26:58|0.13646
04:26:59|0.13646
04:27:00|0.13639
04:27:01|0.13634
04:27:02|0.13636
04:27:03|0.13636
04:27:04|0.13636
04:27:05|0.13628
04:27:06|0.13628
04:27:07|0.13634
04:27:08|0.13645
04:27:09|0.13645
04:27:11|0.13645
04:27:12|0.13648
04:27:13|0.13645
04:27:14|0.13645
04:27:15|0.13645
04:27:16|0.13645
04:27:17|0.13645
04:27:19|0.13645
04:27:21|0.13644
04:27:22|0.13653
04:27:22|0.13653
04:27:24|0.13661
04:27:25|0.13661
04:27:25|0.13646
04:27:28|0.13646
04:27:29|0.1364
04:27:30|0.1364
04:27:31|0.13638
04:27:32|0.13638
04:27:34|0.1364
04:27:35|0.1364
04:27:36|0.1364
04:27:37|0.13647
04:27:38|0.13647
04:27:40|0.13634
04:27:40|0.13629
04:27:41|0.13629
04:27:42|0.13629
04:27:44|0.13629
04:27:45|0.13639
04:27:46|0.13639
04:27:47|0.13627
04:27:48|0.13627
04:27:49|0.13632
04:27:50|0.13632
04:27:51|0.13632
04:27:52|0.13626
04:27:53|0.13626
04:27:54|0.13621
04:27:55|0.13621
04:27:56|0.13621
04:27:57|0.13616
04:27:58|0.13611
04:27:59|0.13611
04:28:00|0.13614
04:28:01|0.13606
04:28:02|0.13606
04:28:03|0.13619
04:28:04|0.13619
04:28:05|0.13619
04:28:06|0.13619
04:28:07|0.13619
04:28:08|0.13619
04:28:09|0.13608
04:28:10|0.13615
04:28:11|0.13628
04:28:13|0.13633
04:28:15|0.13633
04:28:16|0.13633
04:28:18|0.13633
04:28:18|0.13633
04:28:20|0.13629
04:28:21|0.13629
04:28:22|0.13625
04:28:23|0.13619
04:28:24|0.13617
04:28:25|0.13623
04:28:27|0.13623
04:28:28|0.13626
04:28:28|0.13626
04:28:30|0.13623
04:28:31|0.13623
04:28:31|0.13623
04:28:33|0.13623
04:28:34|0.13627
04:28:36|0.13627
04:28:36|0.13627
04:28:37|0.13627
04:28:39|0.13627
04:28:39|0.13627
04:28:40|0.13627
04:28:41|0.13627
04:28:42|0.13627
04:28:43|0.13633
04:28:45|0.13634
04:28:46|0.13639
04:28:46|0.13639
04:28:48|0.13639
04:28:48|0.13624
04:28:49|0.13631
04:28:50|0.13631
04:28:51|0.13631
04:28:52|0.13625
04:28:54|0.13625
04:28:54|0.13625
04:28:56|0.13625
04:28:56|0.13612
04:28:57|0.13612
04:28:58|0.13613
04:28:59|0.13613
04:29:00|0.13617
04:29:01|0.13617
04:29:02|0.13617
04:29:04|0.13617
04:29:04|0.13617
04:29:06|0.13617
04:29:06|0.13617
04:29:07|0.13617
04:29:08|0.13617
04:29:09|0.13618
04:29:10|0.13626
04:29:11|0.13626
04:29:12|0.13626
04:29:14|0.13636
04:29:15|0.13632
04:29:16|0.13632
04:29:17|0.13632
04:29:18|0.13623
04:29:19|0.13629
04:29:20|0.13629
04:29:22|0.13629
04:29:22|0.13629
04:29:23|0.13629
04:29:24|0.13629
04:29:25|0.13629
04:29:27|0.13629
04:29:29|0.13609
04:29:30|0.13609
04:29:32|0.13607
04:29:32|0.13604
04:29:33|0.13602
04:29:34|0.13604
04:29:35|0.13589
04:29:36|0.13583
04:29:37|0.13586
04:29:39|0.13587
04:29:40|0.13587
04:29:41|0.13587
04:29:42|0.13587
04:29:43|0.13587
04:29:44|0.13587
04:29:46|0.13596
04:29:47|0.13604
04:29:49|0.13604
04:29:50|0.13604
04:29:50|0.13604
04:29:51|0.13604
04:29:52|0.13602
04:29:53|0.13602
04:29:55|0.13602
04:29:55|0.13602
04:29:56|0.13602
04:29:57|0.13602
04:29:58|0.13602
04:30:00|0.13602
04:30:01|0.13602
04:30:01|0.13602
04:30:03|0.13602
04:30:04|0.13602
04:30:05|0.13602
04:30:06|0.13602
04:30:08|0.13593
04:30:09|0.13593
04:30:10|0.13588
04:30:11|0.13592
04:30:12|0.13592
04:30:13|0.13607
04:30:14|0.13613
04:30:16|0.13612
04:30:18|0.13608
04:30:19|0.13608
04:30:20|0.13608
04:30:21|0.13607
04:30:22|0.13607
04:30:23|0.13603
04:30:25|0.13605
04:30:26|0.13612
04:30:27|0.13613
04:30:28|0.13611
04:30:29|0.13617
04:30:30|0.1362
04:30:31|0.1362
04:30:32|0.1362
04:30:33|0.13628
04:30:34|0.13623
04:30:35|0.13621
04:30:36|0.13621
04:30:37|0.13612
04:30:38|0.13612
04:30:39|0.13611
04:30:41|0.13611
04:30:43|0.13611
04:30:43|0.13611
04:30:44|0.13621
04:30:45|0.13626
04:30:46|0.13633
04:30:47|0.13624
04:30:49|0.13624
04:30:50|0.13624
04:30:51|0.13636
04:30:52|0.13636
04:30:53|0.13639
04:30:54|0.13638
04:30:55|0.13638
04:30:56|0.13638
04:30:57|0.13638
04:30:58|0.13634
04:30:59|0.13634
04:31:00|0.13634
04:31:01|0.13634
04:31:02|0.13634
04:31:03|0.13634
04:31:04|0.13623
04:31:05|0.13634
04:31:06|0.13636
04:31:07|0.13636
04:31:08|0.13642
04:31:09|0.13642
04:31:10|0.13654
04:31:12|0.13656
04:31:13|0.13659
04:31:14|0.13659
04:31:15|0.13659
04:31:17|0.13659
04:31:19|0.13659
04:31:19|0.13664
04:31:21|0.13666
04:31:22|0.13666
04:31:23|0.13675
04:31:24|0.13675
04:31:26|0.13675
04:31:26|0.13673
04:31:28|0.13673
04:31:28|0.1368
04:31:29|0.1368
04:31:30|0.13685
04:31:31|0.13686
04:31:32|0.13686
04:31:34|0.13682
04:31:35|0.13677
04:31:37|0.13685
04:31:38|0.13685
04:31:39|0.13685
04:31:40|0.13685
04:31:41|0.13685
04:31:42|0.13685
04:31:43|0.13685
04:31:44|0.13685
04:31:45|0.13685
04:31:45|0.13682
04:31:47|0.13682
04:31:47|0.13684
04:31:49|0.13677
04:31:49|0.13677
04:31:51|0.13677
04:31:52|0.13681
04:31:52|0.13681
04:31:53|0.13681
04:31:55|0.13681
04:31:55|0.13681
04:31:56|0.13681
04:31:58|0.13681
04:31:59|0.13684
04:32:00|0.13688
04:32:01|0.13688
04:32:02|0.13688
04:32:03|0.13688
04:32:05|0.13688
04:32:05|0.13683
04:32:06|0.13683
04:32:07|0.13674
04:32:09|0.13674
04:32:09|0.13666
04:32:11|0.13669
04:32:12|0.13669
04:32:13|0.13669
04:32:14|0.13668
04:32:16|0.13668
04:32:18|0.13668
04:32:20|0.13668
04:32:20|0.13668
04:32:22|0.13668
04:32:22|0.13668
04:32:23|0.13659
04:32:24|0.13659
04:32:25|0.13666
04:32:26|0.13666
04:32:27|0.13645
04:32:28|0.13645
04:32:29|0.13639
04:32:30|0.13639
04:32:31|0.13639
04:32:32|0.13639
04:32:33|0.13639
04:32:34|0.13639
04:32:36|0.13636
04:32:37|0.13628
04:32:38|0.13632
04:32:39|0.13632
04:32:40|0.13632
04:32:41|0.13632
04:32:42|0.13632
04:32:43|0.13632
04:32:44|0.13626
04:32:45|0.1362
04:32:46|0.1362
04:32:47|0.13619
04:32:48|0.13613
04:32:49|0.13612
04:32:50|0.13612
04:32:51|0.13606
04:32:52|0.13608
04:32:53|0.13608
04:32:54|0.13608
04:32:55|0.13608
04:32:56|0.13608
04:32:57|0.13613
04:32:58|0.13613
04:32:59|0.13612
04:33:00|0.13612
04:33:02|0.13607
04:33:02|0.13608
04:33:03|0.13604
04:33:04|0.13618
04:33:05|0.13617
04:33:06|0.13617
04:33:07|0.13617
04:33:09|0.13617
04:33:09|0.13617
04:33:10|0.13617
04:33:11|0.13604
04:33:12|0.13607
04:33:13|0.13607
04:33:14|0.13607
04:33:15|0.13607
04:33:17|0.13607
04:33:17|0.13598
04:33:19|0.13591
04:33:20|0.13592
04:33:21|0.13564
04:33:23|0.13573
04:33:24|0.13573
04:33:26|0.13573
04:33:28|0.13574
04:33:28|0.13576
04:33:29|0.13565
04:33:31|0.13566
04:33:32|0.13566
04:33:32|0.13566
04:33:33|0.13565
04:33:34|0.13565
04:33:35|0.13565
04:33:36|0.13565
04:33:37|0.13568
04:33:39|0.13568
04:33:39|0.13568
04:33:40|0.13568
04:33:41|0.13568
04:33:43|0.13568
04:33:44|0.13568
04:33:45|0.13556
04:33:46|0.13556
04:33:47|0.13556
04:33:48|0.13556
04:33:50|0.13561
04:33:50|0.13553
04:33:51|0.13555
04:33:52|0.13555
04:33:54|0.13547
04:33:54|0.13547
04:33:56|0.13547
04:33:56|0.13552
04:33:57|0.13552
04:33:59|0.13546
04:33:59|0.13546
04:34:00|0.13543
04:34:02|0.13546
04:34:02|0.13548
04:34:04|0.13548
04:34:04|0.13552
04:34:05|0.13552
04:34:07|0.13552
04:34:09|0.13552
04:34:09|0.13552
04:34:11|0.13558
04:34:11|0.13557
04:34:13|0.13557
04:34:13|0.13559
04:34:14|0.13559
04:34:16|0.13559
04:34:17|0.13559
04:34:17|0.13559
04:34:19|0.13559
04:34:21|0.13551
04:34:21|0.13553
04:34:22|0.13564
04:34:24|0.13564
04:34:25|0.13565
04:34:26|0.13561
04:34:27|0.13552
04:34:29|0.13552
04:34:30|0.13552
04:34:31|0.13555
04:34:32|0.13555
04:34:33|0.13555
04:34:34|0.13555
04:34:35|0.13555
04:34:36|0.1356
04:34:38|0.1356
04:34:40|0.13561
04:34:41|0.13569
04:34:42|0.13566
04:34:43|0.13566
04:34:44|0.13566
04:34:45|0.13558
04:34:46|0.13558
04:34:47|0.13558
04:34:49|0.13558
04:34:50|0.13558
04:34:51|0.13565
04:34:51|0.13565
04:34:52|0.13558
04:34:54|0.13558
04:34:55|0.13552
04:34:56|0.1356
04:34:57|0.1356
04:34:57|0.13553
04:34:59|0.13553
04:35:00|0.13558
04:35:01|0.13558
04:35:03|0.13551
04:35:03|0.13551
04:35:06|0.13551
04:35:06|0.13552
04:35:07|0.13552
04:35:09|0.13551
04:35:10|0.13551
04:35:11|0.13551
04:35:12|0.13555
04:35:13|0.13555
04:35:15|0.13551
04:35:16|0.13551
04:35:17|0.13549
04:35:17|0.1354
04:35:18|0.1354
04:35:21|0.13537
04:35:22|0.13537
04:35:23|0.13537
04:35:25|0.13546
04:35:26|0.1356
04:35:26|0.1356
04:35:27|0.13549
04:35:29|0.13541
04:35:30|0.13562
04:35:31|0.13562
04:35:32|0.1355
04:35:33|0.13564
04:35:34|0.13557
04:35:35|0.13576
04:35:36|0.1358
04:35:37|0.1358
04:35:38|0.13584
04:35:39|0.1358
04:35:41|0.1358
04:35:41|0.1358
04:35:42|0.13574
04:35:43|0.13574
04:35:44|0.13574
04:35:47|0.13568
04:35:48|0.13556
04:35:50|0.13556
04:35:51|0.13563
04:35:52|0.13563
04:35:53|0.13563
04:35:54|0.13563
04:35:55|0.13555
04:35:56|0.13555
04:35:57|0.13555
04:35:58|0.13548
04:35:59|0.13543
04:36:00|0.1354
04:36:01|0.1354
04:36:02|0.1354
04:36:03|0.13537
04:36:04|0.13537
04:36:05|0.13548
04:36:06|0.13532
04:36:07|0.13532
04:36:08|0.13532
04:36:09|0.13532
04:36:10|0.13532
04:36:11|0.13532
04:36:12|0.13532
04:36:13|0.13532
04:36:14|0.13534
04:36:15|0.13535
04:36:16|0.13542
04:36:17|0.13542
04:36:18|0.13542
04:36:19|0.13534
04:36:20|0.13534
04:36:22|0.13534
04:36:24|0.13534
04:36:26|0.13534
04:36:27|0.13536
04:36:28|0.13536
04:36:29|0.13536
04:36:31|0.13529
04:36:32|0.13529
04:36:34|0.13529
04:36:34|0.13529
04:36:35|0.13519
04:36:37|0.1351
04:36:38|0.13503
04:36:39|0.13509
04:36:40|0.13506
04:36:40|0.13511
04:36:42|0.1351
04:36:43|0.1351
04:36:44|0.1351
04:36:45|0.1351
04:36:45|0.1351
04:36:46|0.1351
04:36:48|0.13501
04:36:48|0.13511
04:36:50|0.13511
04:36:52|0.13505
04:36:52|0.13505
04:36:53|0.13505
04:36:54|0.13505
04:36:55|0.13505
04:36:56|0.13505
04:36:57|0.13498
04:36:58|0.13498
04:36:59|0.13496
04:37:00|0.13496
04:37:02|0.13496
04:37:03|0.13494
04:37:03|0.13492
04:37:05|0.13495
04:37:05|0.13495
04:37:08|0.135
04:37:08|0.135
04:37:09|0.135
04:37:10|0.135
04:37:11|0.13493
04:37:12|0.13494
04:37:13|0.13494
04:37:15|0.13494
04:37:15|0.13485
04:37:17|0.13486
04:37:18|0.13494
04:37:19|0.13499
04:37:20|0.13499
04:37:21|0.13492
04:37:23|0.13492
04:37:24|0.13492
04:37:26|0.13489
04:37:27|0.13489
04:37:29|0.13491
04:37:31|0.13491
04:37:31|0.13491
04:37:33|0.13491
04:37:34|0.13491
04:37:35|0.13491
04:37:36|0.13491
04:37:37|0.13491
04:37:39|0.13489
04:37:41|0.13486
04:37:41|0.13486
04:37:43|0.13486
04:37:44|0.13486
04:37:44|0.13489
04:37:46|0.13489
04:37:46|0.13489
04:37:48|0.13489
04:37:49|0.13489
04:37:50|0.13488
04:37:51|0.13483
04:37:51|0.13483
04:37:52|0.13485
04:37:54|0.13485
04:37:54|0.13476
04:37:55|0.13478
04:37:56|0.13461
04:37:58|0.13468
04:37:58|0.13466
04:37:59|0.13454
04:38:02|0.13461
04:38:02|0.13461
04:38:03|0.13471
04:38:05|0.13476
04:38:06|0.13475
04:38:07|0.13475
04:38:09|0.1348
04:38:11|0.13473
04:38:12|0.13489
04:38:13|0.13489
04:38:14|0.13489
04:38:15|0.13489
04:38:15|0.13489
04:38:17|0.13479
04:38:18|0.1348
04:38:19|0.13481
04:38:20|0.1348
04:38:21|0.13473
04:38:23|0.13465
04:38:24|0.13465
04:38:26|0.13465
04:38:26|0.13465
04:38:28|0.13465
04:38:29|0.13466
04:38:30|0.13466
04:38:32|0.13471
04:38:33|0.13467
04:38:33|0.13467
04:38:35|0.13466
04:38:35|0.13466
04:38:36|0.13466
04:38:38|0.1346
04:38:38|0.13464
04:38:39|0.13454
04:38:41|0.13459
04:38:43|0.13459
04:38:43|0.13457
04:38:44|0.13457
04:38:45|0.13457
04:38:47|0.13454
04:38:48|0.13454
04:38:49|0.13454
04:38:50|0.13454
04:38:51|0.13458
04:38:52|0.13459
04:38:53|0.13458
04:38:54|0.13465
04:38:55|0.13465
04:38:56|0.13465
04:38:57|0.13465
04:38:58|0.13465
04:38:59|0.13457
04:39:00|0.13457
04:39:01|0.13457
04:39:02|0.13457
04:39:03|0.13456
04:39:04|0.13456
04:39:05|0.13458
04:39:06|0.13453
04:39:07|0.1345
04:39:08|0.1345
04:39:09|0.1345
04:39:10|0.1345
04:39:11|0.1345
04:39:12|0.1345
04:39:13|0.1345
04:39:14|0.1345
04:39:15|0.13446
04:39:16|0.13448
04:39:18|0.13453
04:39:19|0.13453
04:39:20|0.13453
04:39:21|0.13448
04:39:22|0.13454
04:39:23|0.13454
04:39:24|0.13454
04:39:25|0.1346
04:39:27|0.1346
04:39:28|0.1346
04:39:30|0.13463
04:39:31|0.13466
04:39:32|0.13467
04:39:32|0.13474
04:39:33|0.13476
04:39:34|0.13476
04:39:35|0.13476
04:39:37|0.13476
04:39:37|0.13476
04:39:39|0.13476
04:39:39|0.13476
04:39:41|0.13471
04:39:42|0.13471
04:39:43|0.13471
04:39:44|0.13471
04:39:45|0.13471
04:39:46|0.13471
04:39:47|0.13471
04:39:48|0.13471
04:39:50|0.13458
04:39:51|0.13458
04:39:52|0.13458
04:39:53|0.13458
04:39:54|0.13458
04:39:55|0.13458
04:39:56|0.13458
04:39:57|0.13458
04:39:58|0.13458
04:39:59|0.13458
04:40:00|0.13457
04:40:01|0.13457
04:40:02|0.13453
04:40:03|0.13453
04:40:04|0.13453
04:40:05|0.13453
04:40:06|0.13453
04:40:07|0.13457
04:40:08|0.13458
04:40:09|0.13466
04:40:10|0.13476
04:40:11|0.13484
04:40:12|0.13484
04:40:13|0.13495
04:40:14|0.13506
04:40:15|0.13506
04:40:16|0.13507
04:40:17|0.13507
04:40:18|0.13507
04:40:19|0.13509
04:40:20|0.13509
04:40:21|0.1349
04:40:22|0.13484
04:40:23|0.13476
04:40:24|0.13476
04:40:26|0.13471
04:40:26|0.13471
04:40:27|0.13467
04:40:30|0.13467
04:40:30|0.1346
04:40:31|0.13457
04:40:32|0.13457
04:40:34|0.13457
04:40:36|0.13469
04:40:37|0.13477
04:40:37|0.13477
04:40:39|0.13473
04:40:40|0.1347
04:40:42|0.1347
04:40:42|0.13484
04:40:44|0.13484
04:40:45|0.13484
04:40:46|0.13484
04:40:47|0.13484
04:40:48|0.1348
04:40:49|0.13479
04:40:50|0.13479
04:40:50|0.13479
04:40:52|0.1348
04:40:53|0.13502
04:40:54|0.13502
04:40:55|0.13503
04:40:56|0.13505
04:40:56|0.13505
04:40:57|0.13505
04:40:59|0.13505
04:40:59|0.13505
04:41:00|0.13494
04:41:02|0.13494
04:41:03|0.13505
04:41:04|0.13507
04:41:04|0.13517
04:41:06|0.13506
04:41:07|0.13524
04:41:08|0.13532
04:41:09|0.13523
04:41:10|0.1354
04:41:11|0.13533
04:41:13|0.1354
04:41:14|0.1354
04:41:15|0.1354
04:41:16|0.1354
04:41:17|0.1354
04:41:18|0.1354
04:41:19|0.13538
04:41:20|0.13538
04:41:21|0.13538
04:41:22|0.13538
04:41:23|0.13538
04:41:24|0.13538
04:41:25|0.13539
04:41:27|0.13531
04:41:28|0.13531
04:41:30|0.13531
04:41:31|0.13526
04:41:31|0.13534
04:41:32|0.13534
04:41:34|0.13526
04:41:35|0.13535
04:41:36|0.13535
04:41:37|0.13535
04:41:38|0.13535
04:41:39|0.13526
04:41:40|0.13526
04:41:41|0.13519
04:41:43|0.1351
04:41:43|0.1351
04:41:45|0.13509
04:41:46|0.13515
04:41:47|0.13516
04:41:48|0.13509
04:41:49|0.13505
04:41:50|0.13513
04:41:51|0.13513
04:41:52|0.13513
04:41:53|0.13519
04:41:54|0.13519
04:41:55|0.13519
04:41:56|0.13531
04:41:57|0.13531
04:41:58|0.13531
04:41:59|0.13531
04:42:00|0.13531
04:42:01|0.13531
04:42:02|0.13531
04:42:03|0.13531
04:42:04|0.13531
04:42:05|0.13531
04:42:06|0.1353
04:42:07|0.1353
04:42:08|0.1353
04:42:09|0.1353
04:42:10|0.1353
04:42:11|0.1353
04:42:12|0.1353
04:42:13|0.1353
04:42:14|0.1353
04:42:15|0.1353
04:42:16|0.1353
04:42:17|0.1353
04:42:18|0.1353
04:42:19|0.1353
04:42:20|0.1353
04:42:21|0.1353
04:42:22|0.1353
04:42:23|0.1353
04:42:24|0.13517
04:42:25|0.13517
04:42:26|0.13517
04:42:28|0.13517
04:42:29|0.13517
04:42:31|0.13517
04:42:31|0.13517
04:42:33|0.13524
04:42:35|0.13516
04:42:35|0.13516
04:42:37|0.13516
04:42:38|0.13553
04:42:39|0.13561
04:42:40|0.13561
04:42:41|0.13551
04:42:43|0.13552
04:42:44|0.13552
04:42:45|0.13572
04:42:46|0.13572
04:42:47|0.13572
04:42:48|0.13572
04:42:49|0.13564
04:42:50|0.13561
04:42:51|0.13561
04:42:52|0.13561
04:42:53|0.13561
04:42:54|0.13555
04:42:55|0.13555
04:42:56|0.13556
04:42:58|0.13553
04:42:58|0.13546
04:42:59|0.1354
04:43:00|0.1354
04:43:01|0.1354
04:43:02|0.13572
04:43:04|0.13621
04:43:05|0.13635
04:43:07|0.13632
04:43:08|0.1363
04:43:09|0.1363
04:43:10|0.13615
04:43:11|0.13631
04:43:11|0.13628
04:43:13|0.13637
04:43:14|0.13637
04:43:15|0.13641
04:43:17|0.13642
04:43:18|0.13642
04:43:20|0.13642
04:43:21|0.1364
04:43:23|0.1365
04:43:23|0.13645
04:43:24|0.13645
04:43:26|0.13645
04:43:27|0.1366
04:43:28|0.13656
04:43:30|0.13656
04:43:32|0.13653
04:43:33|0.13656
04:43:34|0.1365
04:43:35|0.13649
04:43:36|0.13657
04:43:37|0.13659
04:43:38|0.13639
04:43:39|0.13639
04:43:40|0.13639
04:43:41|0.13653
04:43:43|0.1365
04:43:43|0.13637
04:43:44|0.13653
04:43:46|0.13633
04:43:46|0.13653
04:43:47|0.13653
04:43:48|0.13653
04:43:50|0.1363
04:43:50|0.13627
04:43:52|0.13616
04:43:53|0.13611
04:43:53|0.13611
04:43:54|0.13611
04:43:56|0.13623
04:43:56|0.13629
04:43:59|0.13667
04:43:59|0.13653
04:44:00|0.13654
04:44:01|0.13653
04:44:02|0.13659
04:44:03|0.13659
04:44:04|0.1366
04:44:05|0.1366
04:44:07|0.13676
04:44:08|0.13716
04:44:09|0.13731
04:44:10|0.13743
04:44:11|0.13744
04:44:12|0.13746
04:44:14|0.13734
04:44:15|0.13743
04:44:17|0.13737
04:44:18|0.13725
04:44:19|0.13725
04:44:20|0.13727
04:44:21|0.13733
04:44:22|0.13734
04:44:23|0.13713
04:44:24|0.13713
04:44:25|0.13727
04:44:26|0.13723
04:44:27|0.1372
04:44:28|0.13719
04:44:30|0.13708
04:44:31|0.13701
04:44:32|0.13677
04:44:33|0.13677
04:44:35|0.13676
04:44:36|0.13686
04:44:36|0.13674
04:44:38|0.13681
04:44:39|0.13666
04:44:40|0.13664
04:44:41|0.13652
04:44:43|0.13654
04:44:44|0.13654
04:44:45|0.13645
04:44:45|0.13647
04:44:46|0.13647
04:44:47|0.13656
04:44:49|0.13661
04:44:50|0.13653
04:44:50|0.13645
04:44:51|0.13648
04:44:52|0.13648
04:44:53|0.13648
04:44:55|0.13645
04:44:55|0.1364
04:44:57|0.13645
04:44:58|0.13645
04:44:58|0.13645
04:45:00|0.1365
04:45:00|0.1365
04:45:01|0.13641
04:45:02|0.13641
04:45:04|0.13641
04:45:04|0.13641
04:45:07|0.13663
04:45:07|0.13663
04:45:08|0.13668
04:45:09|0.13674
04:45:10|0.13664
04:45:11|0.13679
04:45:12|0.1366
04:45:13|0.1366
04:45:15|0.13669
04:45:16|0.13684
04:45:17|0.13692
04:45:18|0.137
04:45:19|0.137
04:45:21|0.13695
04:45:21|0.1372
04:45:22|0.13713
04:45:24|0.13745
04:45:24|0.13739
04:45:25|0.13762
04:45:26|0.13767
04:45:28|0.13755
04:45:29|0.1376
04:45:31|0.13759
04:45:32|0.13759
04:45:34|0.13758
04:45:36|0.13776
04:45:36|0.13769
04:45:38|0.1378
04:45:39|0.1377
04:45:40|0.13753
04:45:42|0.1375
04:45:43|0.13758
04:45:44|0.13784
04:45:45|0.13786
04:45:46|0.13789
04:45:47|0.13777
04:45:48|0.13797
04:45:49|0.13804
04:45:50|0.13787
04:45:51|0.13789
04:45:52|0.1378
04:45:53|0.1378
04:45:54|0.1378
04:45:55|0.1378
04:45:56|0.13796
04:45:57|0.13804
04:45:58|0.13811
04:45:59|0.13818
04:46:00|0.1378
04:46:01|0.13805
04:46:02|0.13779
04:46:03|0.13767
04:46:04|0.13762
04:46:05|0.13762
04:46:06|0.13753
04:46:07|0.13741
04:46:08|0.13741
04:46:10|0.13742
04:46:10|0.13746
04:46:11|0.13756
04:46:12|0.13767
04:46:14|0.13746
04:46:15|0.13756
04:46:16|0.13746
04:46:17|0.13745
04:46:18|0.13752
04:46:19|0.13752
04:46:20|0.13752
04:46:21|0.1375
04:46:22|0.13742
04:46:23|0.13742
04:46:24|0.13744
04:46:25|0.13753
04:46:25|0.13754
04:46:27|0.1377
04:46:27|0.13772
04:46:29|0.13769
04:46:31|0.13769
04:46:32|0.13782
04:46:33|0.13796
04:46:34|0.138
04:46:35|0.13803
04:46:36|0.13803
04:46:38|0.13817
04:46:39|0.13803
04:46:39|0.13803
04:46:41|0.13803
04:46:42|0.138
04:46:43|0.138
04:46:44|0.13793
04:46:45|0.13798
04:46:46|0.13799
04:46:48|0.1381
04:46:48|0.13808
04:46:50|0.13796
04:46:50|0.13796
04:46:51|0.13796
04:46:53|0.13782
04:46:54|0.1378
04:46:55|0.1379
04:46:55|0.1379
04:46:57|0.1378
04:46:58|0.1378
04:46:59|0.13776
04:47:00|0.13779
04:47:01|0.13775
04:47:02|0.13776
04:47:03|0.13764
04:47:04|0.13771
04:47:05|0.13771
04:47:06|0.13771
04:47:07|0.13764
04:47:08|0.1376
04:47:09|0.1376
04:47:10|0.1376
04:47:11|0.13767
04:47:12|0.1377
04:47:14|0.13767
04:47:15|0.13769
04:47:16|0.13769
04:47:17|0.13769
04:47:18|0.13774
04:47:19|0.13769
04:47:20|0.13769
04:47:21|0.13772
04:47:22|0.13772
04:47:23|0.1378
04:47:24|0.13784
04:47:25|0.13784
04:47:26|0.1378
04:47:27|0.13771
04:47:28|0.13771
04:47:30|0.13771
04:47:31|0.13781
04:47:31|0.13775
04:47:33|0.13775
04:47:33|0.13775
04:47:35|0.13777
04:47:35|0.13777
04:47:36|0.13779
04:47:38|0.13764
04:47:40|0.13759
04:47:40|0.13756
04:47:41|0.13745
04:47:42|0.1375
04:47:44|0.1375
04:47:45|0.13735
04:47:46|0.13742
04:47:47|0.13752
04:47:48|0.13743
04:47:49|0.13743
04:47:50|0.13744
04:47:51|0.13744
04:47:52|0.13745
04:47:53|0.13745
04:47:54|0.13745
04:47:55|0.13745
04:47:56|0.13763
04:47:57|0.13752
04:47:59|0.13758
04:48:00|0.13767
04:48:01|0.13767
04:48:02|0.13767
04:48:04|0.13754
04:48:05|0.13767
04:48:05|0.13767
04:48:06|0.13767
04:48:08|0.13767
04:48:09|0.13756
04:48:09|0.13756
04:48:11|0.13761
04:48:11|0.13761
04:48:13|0.13761
04:48:13|0.13761
04:48:16|0.13765
04:48:17|0.13766
04:48:18|0.13772
04:48:19|0.13772
04:48:21|0.13776
04:48:21|0.13785
04:48:23|0.13785
04:48:24|0.13778
04:48:25|0.13778
04:48:26|0.13773
04:48:26|0.13773
04:48:28|0.13783
04:48:28|0.13783
04:48:30|0.1377
04:48:30|0.1377
04:48:31|0.13766
04:48:34|0.1378
04:48:35|0.13776
04:48:36|0.13782
04:48:37|0.13779
04:48:38|0.13787
04:48:39|0.1379
04:48:40|0.13781
04:48:41|0.13781
04:48:42|0.13781
04:48:43|0.13773
04:48:44|0.1377
04:48:45|0.13772
04:48:47|0.13779
04:48:48|0.13779
04:48:49|0.13766
04:48:50|0.13766
04:48:50|0.13771
04:48:52|0.1376
04:48:52|0.1376
04:48:53|0.1376
04:48:55|0.13756
04:48:55|0.13765
04:48:57|0.13765
04:48:58|0.13766
04:48:59|0.13766
04:49:00|0.13772
04:49:00|0.13772
04:49:01|0.13772
04:49:02|0.13762
04:49:03|0.13765
04:49:04|0.13765
04:49:05|0.13765
04:49:07|0.13755
04:49:08|0.13763
04:49:09|0.13765
04:49:10|0.13764
04:49:10|0.13769
04:49:12|0.13761
04:49:13|0.13758
04:49:14|0.13766
04:49:14|0.13766
04:49:17|0.13776
04:49:17|0.13776
04:49:19|0.13776
04:49:20|0.13776
04:49:21|0.13772
04:49:22|0.13772
04:49:23|0.13772
04:49:24|0.1377
04:49:25|0.13769
04:49:26|0.13769
04:49:27|0.13769
04:49:28|0.13774
04:49:29|0.1378
04:49:30|0.13775
04:49:31|0.13775
04:49:32|0.13777
04:49:34|0.13777
04:49:36|0.13771
04:49:37|0.13771
04:49:38|0.13771
04:49:39|0.13762
04:49:40|0.1376
04:49:41|0.1376
04:49:42|0.13741
04:49:43|0.13741
04:49:45|0.13741
04:49:46|0.13741
04:49:47|0.13737
04:49:47|0.13737
04:49:49|0.13733
04:49:50|0.13733
04:49:51|0.13721
04:49:52|0.13728
04:49:53|0.13728
04:49:54|0.1372
04:49:54|0.1372
04:49:56|0.13731
04:49:56|0.13734
04:49:57|0.13734
04:49:59|0.13729
04:50:00|0.13737
04:50:01|0.13737
04:50:02|0.13737
04:50:03|0.13736
04:50:04|0.13726
04:50:05|0.13724
04:50:06|0.13732
04:50:07|0.13712
04:50:08|0.13712
04:50:09|0.13712
04:50:10|0.13712
04:50:12|0.13712
04:50:14|0.13711
04:50:14|0.13719
04:50:15|0.13714
04:50:17|0.13722
04:50:17|0.13735
04:50:19|0.13725
04:50:20|0.13725
04:50:21|0.13725
04:50:23|0.13708
04:50:24|0.13708
04:50:25|0.137
04:50:26|0.1371
04:50:27|0.1371
04:50:28|0.1371
04:50:29|0.13705
04:50:30|0.13706
04:50:31|0.13706
04:50:32|0.13703
04:50:33|0.13703
04:50:35|0.13693
04:50:37|0.13693
04:50:37|0.13693
04:50:39|0.13694
04:50:40|0.13696
04:50:41|0.13699
04:50:43|0.13689
04:50:44|0.13693
04:50:45|0.13693
04:50:45|0.13688
04:50:47|0.1368
04:50:47|0.1368
04:50:49|0.13672
04:50:50|0.13672
04:50:50|0.13676
04:50:52|0.13688
04:50:53|0.13688
04:50:54|0.13681
04:50:54|0.13681
04:50:55|0.13681
04:50:56|0.13681
04:50:58|0.13683
04:50:59|0.13683
04:51:01|0.13683
04:51:02|0.13671
04:51:02|0.13671
04:51:03|0.13663
04:51:04|0.13675
04:51:06|0.13675
04:51:07|0.13675
04:51:08|0.13663
04:51:09|0.13674
04:51:10|0.13674
04:51:12|0.13674
04:51:13|0.13666
04:51:14|0.13666
04:51:15|0.13673
04:51:16|0.13673
04:51:17|0.13664
04:51:18|0.13674
04:51:19|0.13664
04:51:20|0.13672
04:51:22|0.13653
04:51:22|0.13653
04:51:24|0.13661
04:51:25|0.13659
04:51:27|0.13659
04:51:28|0.13657
04:51:28|0.13657
04:51:30|0.13657
04:51:31|0.13657
04:51:32|0.13657
04:51:33|0.13657
04:51:33|0.13658
04:51:34|0.13656
04:51:35|0.13672
04:51:38|0.13691
04:51:38|0.13691
04:51:39|0.13691
04:51:41|0.13691
04:51:42|0.13688
04:51:44|0.13688
04:51:45|0.13688
04:51:45|0.13688
04:51:47|0.13688
04:51:47|0.13688
04:51:49|0.13688
04:51:49|0.13675
04:51:51|0.13675
04:51:52|0.13675
04:51:52|0.13682
04:51:54|0.13682
04:51:55|0.13686
04:51:56|0.13686
04:51:57|0.13686
04:51:57|0.13686
04:52:00|0.13667
04:52:00|0.13655
04:52:01|0.13655
04:52:03|0.13655
04:52:03|0.13652
04:52:05|0.13652
04:52:05|0.13656
04:52:07|0.13656
04:52:08|0.13654
04:52:09|0.13646
04:52:10|0.13646
04:52:10|0.13639
04:52:12|0.13643
04:52:13|0.13635
04:52:13|0.13635
04:52:15|0.13635
04:52:15|0.13596
04:52:16|0.13587
04:52:18|0.13565
04:52:19|0.13573
04:52:20|0.13579
04:52:21|0.13555
04:52:23|0.13553
04:52:24|0.1355
04:52:25|0.13539
04:52:25|0.13531
04:52:26|0.13544
04:52:27|0.13532
04:52:28|0.13535
04:52:29|0.13535
04:52:30|0.13541
04:52:31|0.13544
04:52:33|0.13544
04:52:34|0.13544
04:52:35|0.13544
04:52:35|0.13534
04:52:37|0.13518
04:52:38|0.13509
04:52:40|0.1352
04:52:41|0.13514
04:52:42|0.13518
04:52:43|0.13516
04:52:44|0.135
04:52:45|0.13497
04:52:46|0.13483
04:52:47|0.13488
04:52:48|0.13469
04:52:49|0.13471
04:52:50|0.13471
04:52:51|0.13484
04:52:52|0.13477
04:52:53|0.13481
04:52:54|0.13481
04:52:55|0.13471
04:52:56|0.13467
04:52:57|0.13468
04:52:58|0.13467
04:52:59|0.13467
04:53:00|0.13446
04:53:01|0.13446
04:53:02|0.13445
04:53:03|0.13439
04:53:04|0.13443
04:53:05|0.13439
04:53:07|0.13401
04:53:08|0.1342
04:53:08|0.13429
04:53:11|0.13413
04:53:11|0.13413
04:53:12|0.13413
04:53:14|0.13411
04:53:15|0.13427
04:53:16|0.13427
04:53:17|0.13389
04:53:17|0.13387
04:53:18|0.13385
04:53:21|0.13404
04:53:22|0.13402
04:53:22|0.13402
04:53:23|0.13386
04:53:24|0.13386
04:53:25|0.13382
04:53:27|0.13345
04:53:28|0.13392
04:53:29|0.13377
04:53:30|0.13346
04:53:31|0.13349
04:53:32|0.1334
04:53:34|0.13342
04:53:35|0.13311
04:53:35|0.13329
04:53:38|0.13293
04:53:39|0.13314
04:53:41|0.13309
04:53:41|0.13314
04:53:43|0.13287
04:53:44|0.13292
04:53:46|0.13293
04:53:47|0.13272
04:53:48|0.1326
04:53:49|0.13254
04:53:50|0.13254
04:53:50|0.13246
04:53:51|0.13245
04:53:54|0.13258
04:53:54|0.13237
04:53:56|0.13261
04:53:56|0.13241
04:53:57|0.13244
04:53:58|0.13212
04:54:00|0.13189
04:54:00|0.13145
04:54:01|0.1316
04:54:04|0.1316
04:54:04|0.13081
04:54:05|0.13137
04:54:06|0.1308
04:54:08|0.13083
04:54:08|0.13013
04:54:09|0.13012
04:54:11|0.12996
04:54:11|0.12996
04:54:12|0.13014
04:54:13|0.12984
04:54:14|0.12984
04:54:15|0.12992
04:54:16|0.12985
04:54:17|0.12985
04:54:18|0.1295
04:54:19|0.12956
04:54:20|0.12971
04:54:21|0.1297
04:54:22|0.12962
04:54:24|0.12949
04:54:25|0.12949
04:54:26|0.12935
04:54:27|0.12943
04:54:28|0.12937
04:54:30|0.12932
04:54:31|0.129
04:54:32|0.12899
04:54:33|0.1288
04:54:34|0.12899
04:54:34|0.12867
04:54:36|0.12867
04:54:37|0.1287
04:54:38|0.1289
04:54:39|0.12881
04:54:40|0.12846
04:54:42|0.12843
04:54:44|0.12769
04:54:44|0.12768
04:54:46|0.12745
04:54:46|0.12743
04:54:47|0.12763
04:54:48|0.12731
04:54:49|0.12729
04:54:50|0.12667
04:54:51|0.12696
04:54:52|0.12662
04:54:53|0.12644
04:54:54|0.12646
04:54:55|0.12635
04:54:56|0.1263
04:54:58|0.12558
04:54:59|0.12593
04:55:00|0.1253
04:55:01|0.12515
04:55:02|0.12526
04:55:03|0.12518
04:55:04|0.125
04:55:05|0.12507
04:55:07|0.125
04:55:07|0.125
04:55:09|0.1253
04:55:10|0.12486
04:55:12|0.12413
04:55:13|0.125
04:55:14|0.1245
04:55:15|0.1245
04:55:16|0.12451
04:55:17|0.12402
04:55:18|0.12402
04:55:19|0.12444
04:55:20|0.12415
04:55:21|0.1239
04:55:22|0.12421
04:55:23|0.12376
04:55:24|0.12369
04:55:25|0.12413
04:55:26|0.12406
04:55:27|0.12353
04:55:28|0.12412
04:55:29|0.12326
04:55:30|0.12325
04:55:31|0.12461
04:55:32|0.12469
04:55:33|0.12467
04:55:34|0.12461
04:55:35|0.12327
04:55:36|0.12415
04:55:37|0.12445
04:55:38|0.12327
04:55:40|0.12376
04:55:40|0.12413
04:55:43|0.12338
04:55:43|0.12352
04:55:45|0.1238
04:55:45|0.12326
04:55:48|0.12359
04:55:49|0.12331
04:55:50|0.12359
04:55:51|0.12385
04:55:52|0.12326
04:55:53|0.12384
04:55:54|0.12374
04:55:55|0.12403
04:55:56|0.12353
04:55:57|0.1235
04:55:58|0.12257
04:55:59|0.12359
04:56:00|0.12284
04:56:01|0.12366
04:56:02|0.12284
04:56:03|0.12298
04:56:05|0.1223
04:56:06|0.12257
04:56:06|0.12305
04:56:08|0.12257
04:56:09|0.12284
04:56:09|0.12263
04:56:10|0.12284
04:56:11|0.12255
04:56:12|0.12212
04:56:14|0.12276
04:56:14|0.12198
04:56:15|0.12245
04:56:17|0.12248
04:56:18|0.12251
04:56:19|0.12242
04:56:19|0.12223
04:56:21|0.12245
04:56:22|0.12224
04:56:23|0.12219
04:56:23|0.12215
04:56:25|0.12247
04:56:27|0.12207
04:56:27|0.12158
04:56:29|0.12161
04:56:30|0.12162
04:56:31|0.12156
04:56:32|0.12189
04:56:33|0.12147
04:56:34|0.12208
04:56:35|0.12177
04:56:36|0.12207
04:56:37|0.12136
04:56:38|0.12179
04:56:39|0.12142
04:56:40|0.12147
04:56:42|0.12165
04:56:43|0.12183
04:56:45|0.12123
04:56:46|0.12145
04:56:46|0.12151
04:56:48|0.12176
04:56:49|0.12196
04:56:50|0.12205
04:56:51|0.12208
04:56:52|0.12347
04:56:53|0.12244
04:56:55|0.12328
04:56:56|0.1233
04:56:56|0.12268
04:56:58|0.12298
04:56:59|0.12357
04:57:00|0.12378
04:57:01|0.12316
04:57:02|0.12366
04:57:03|0.12346
04:57:05|0.12372
04:57:06|0.12352
04:57:07|0.1238
04:57:09|0.12413
04:57:10|0.12399
04:57:12|0.12413
04:57:12|0.12413
04:57:13|0.12419
04:57:14|0.12428
04:57:15|0.12463
04:57:16|0.12433
04:57:17|0.12485
04:57:18|0.1244
04:57:19|0.12445
04:57:20|0.12459
04:57:21|0.1248
04:57:22|0.12458
04:57:23|0.12453
04:57:24|0.12452
04:57:25|0.12463
04:57:26|0.12451
04:57:27|0.1245
04:57:28|0.12489
04:57:29|0.12492
04:57:30|0.12468
04:57:31|0.12467
04:57:32|0.12457
04:57:33|0.12437
04:57:34|0.12436
04:57:35|0.1243
04:57:36|0.12458
04:57:38|0.12455
04:57:38|0.12517
04:57:39|0.12526
04:57:41|0.12507
04:57:43|0.12512
04:57:43|0.12513
04:57:44|0.12517
04:57:46|0.12564
04:57:46|0.12564
04:57:49|0.1251
04:57:49|0.12543
04:57:50|0.12496
04:57:52|0.12502
04:57:53|0.12551
04:57:55|0.12585
04:57:55|0.12561
04:57:56|0.12559
04:57:57|0.12556
04:57:58|0.12585
04:57:59|0.12583
04:58:00|0.12561
04:58:01|0.12604
04:58:02|0.12597
04:58:03|0.12596
04:58:04|0.12604
04:58:05|0.12604
04:58:06|0.12617
04:58:07|0.12603
04:58:08|0.12617
04:58:09|0.12618
04:58:10|0.1263
04:58:11|0.1263
04:58:12|0.1263
04:58:13|0.12629
04:58:15|0.12636
04:58:15|0.12651
04:58:16|0.1265
04:58:17|0.1263
04:58:18|0.12673
04:58:19|0.12685
04:58:20|0.12691
04:58:21|0.12691
04:58:22|0.12695
04:58:23|0.12711
04:58:24|0.12712
04:58:25|0.12695
04:58:26|0.12699
04:58:27|0.12766
04:58:28|0.12753
04:58:29|0.12766
04:58:30|0.12771
04:58:31|0.12802
04:58:32|0.12776
04:58:33|0.12804
04:58:34|0.1286
04:58:35|0.12898
04:58:36|0.12865
04:58:37|0.12936
04:58:38|0.12936
04:58:40|0.12947
04:58:40|0.12942
04:58:42|0.12967
04:58:43|0.12937
04:58:44|0.12978
04:58:46|0.12973
04:58:47|0.12992
04:58:48|0.12974
04:58:50|0.12995
04:58:51|0.12953
04:58:53|0.12936
04:58:53|0.1296
04:58:55|0.12931
04:58:56|0.12958
04:58:58|0.12912
04:58:58|0.12955
04:58:59|0.12954
04:59:01|0.12949
04:59:01|0.12925
04:59:02|0.12944
04:59:04|0.12954
04:59:05|0.12954
04:59:05|0.12954
04:59:06|0.12931
04:59:08|0.12884
04:59:09|0.12921
04:59:10|0.12917
04:59:10|0.12919
04:59:11|0.12878
04:59:12|0.12863
04:59:14|0.12928
04:59:14|0.12877
04:59:15|0.12861
04:59:16|0.12849
04:59:17|0.12893
04:59:19|0.12885
04:59:19|0.12856
04:59:21|0.1288
04:59:21|0.12819
04:59:22|0.12824
04:59:24|0.12807
04:59:25|0.12805
04:59:26|0.12793
04:59:27|0.12819
04:59:27|0.12823
04:59:28|0.12809
04:59:29|0.1283
04:59:30|0.12859
04:59:32|0.12871
04:59:33|0.1282
04:59:34|0.12866
04:59:34|0.12837
04:59:35|0.1286
04:59:37|0.12806
04:59:37|0.12858
04:59:38|0.1284
04:59:40|0.12849
04:59:41|0.12849
04:59:41|0.12846
04:59:42|0.12824
04:59:45|0.12841
04:59:45|0.12839
04:59:47|0.12821
04:59:48|0.1282
04:59:50|0.12802
04:59:51|0.1281
04:59:51|0.12801
04:59:53|0.12781
04:59:54|0.128
04:59:55|0.12803
04:59:55|0.12776
04:59:57|0.12775
04:59:57|0.12772
05:00:00|0.12734
05:00:01|0.12759
05:00:01|0.12726
05:00:02|0.12696
05:00:04|0.12709
05:00:06|0.12731
05:00:06|0.12725
05:00:08|0.12726
05:00:09|0.1275
05:00:11|0.1276
05:00:12|0.12699
05:00:13|0.12739
05:00:14|0.12768
05:00:15|0.12751
05:00:16|0.12725
05:00:17|0.12726
05:00:19|0.1276
05:00:20|0.1276
05:00:22|0.12739
05:00:22|0.12804
05:00:23|0.1278
05:00:24|0.12754
05:00:26|0.12837
05:00:27|0.12785
05:00:28|0.12797
05:00:29|0.12787
05:00:30|0.12811
05:00:31|0.12818
05:00:32|0.1284
05:00:33|0.12811
05:00:34|0.12818
05:00:35|0.12837
05:00:36|0.12819
05:00:37|0.12849
05:00:38|0.12815
05:00:39|0.12828
05:00:40|0.12871
05:00:42|0.12871
05:00:43|0.12849
05:00:45|0.12871
05:00:46|0.12849
05:00:48|0.12849
05:00:48|0.12849
05:00:49|0.12843
05:00:50|0.12826
05:00:52|0.12859
05:00:53|0.12861
05:00:54|0.12868
05:00:55|0.1286
05:00:56|0.12836
05:00:57|0.12863
05:00:58|0.12836
05:00:59|0.12839
05:01:00|0.12834
05:01:01|0.12863
05:01:02|0.12863
05:01:03|0.12835
05:01:04|0.12835
05:01:05|0.12828
05:01:06|0.1285
05:01:08|0.12812
05:01:09|0.12812
05:01:10|0.12801
05:01:10|0.12801
05:01:12|0.12808
05:01:13|0.12807
05:01:14|0.12781
05:01:15|0.12776
05:01:16|0.12755
05:01:16|0.12784
05:01:18|0.12777
05:01:18|0.12777
05:01:20|0.12754
05:01:21|0.12756
05:01:21|0.12756
05:01:23|0.12757
05:01:24|0.12747
05:01:25|0.12729
05:01:26|0.12747
05:01:27|0.12752
05:01:27|0.12749
05:01:28|0.12749
05:01:30|0.12747
05:01:31|0.12747
05:01:32|0.12726
05:01:33|0.12726
05:01:33|0.12701
05:01:36|0.12739
05:01:36|0.12697
05:01:38|0.127
05:01:38|0.12725
05:01:39|0.12721
05:01:41|0.12696
05:01:41|0.12708
05:01:42|0.12706
05:01:44|0.12681
05:01:45|0.12671
05:01:47|0.12676
05:01:49|0.1262
05:01:49|0.12647
05:01:50|0.126
05:01:52|0.12592
05:01:52|0.12616
05:01:53|0.12611
05:01:54|0.12587
05:01:55|0.12573
05:01:58|0.12593
05:01:59|0.12584
05:01:59|0.12555
05:02:00|0.12587
05:02:01|0.12527
05:02:02|0.1253
05:02:03|0.12426
05:02:04|0.12476
05:02:05|0.12448
05:02:06|0.12469
05:02:08|0.1235
05:02:09|0.12347
05:02:10|0.12383
05:02:11|0.12327
05:02:12|0.12337
05:02:14|0.12309
05:02:15|0.12301
05:02:17|0.12291
05:02:18|0.12288
05:02:19|0.12295
05:02:20|0.12296
05:02:20|0.12289
05:02:22|0.12281
05:02:23|0.12302
05:02:24|0.12279
05:02:25|0.12251
05:02:25|0.12291
05:02:27|0.12306
05:02:28|0.12305
05:02:28|0.12282
05:02:30|0.12288
05:02:31|0.12316
05:02:32|0.12342
05:02:32|0.12418
05:02:34|0.12445
05:02:36|0.12395
05:02:36|0.1241
05:02:38|0.12397
05:02:38|0.12438
05:02:39|0.12409
05:02:40|0.12404
05:02:42|0.12345
05:02:43|0.12372
05:02:44|0.12368
05:02:45|0.12345
05:02:47|0.12342
05:02:47|0.12336
05:02:48|0.12337
05:02:50|0.12319
05:02:52|0.12316
05:02:53|0.12325
05:02:53|0.12317
05:02:55|0.123
05:02:56|0.12296
05:02:57|0.12323
05:02:58|0.12292
05:02:59|0.1227
05:02:59|0.12255
05:03:01|0.12252
05:03:02|0.12223
05:03:03|0.12224
05:03:03|0.12222
05:03:05|0.12195
05:03:06|0.1222
05:03:08|0.12198
05:03:09|0.12197
05:03:10|0.12168
05:03:10|0.12179
05:03:12|0.12167
05:03:13|0.12142
05:03:14|0.12136
05:03:15|0.12123
05:03:17|0.12134
05:03:18|0.12122
05:03:19|0.12117
05:03:20|0.121
05:03:21|0.121
05:03:22|0.12129
05:03:23|0.12098
05:03:24|0.12089
05:03:25|0.12075
05:03:26|0.12073
05:03:28|0.12053
05:03:29|0.12031
05:03:30|0.12032
05:03:30|0.12018
05:03:32|0.12081
05:03:33|0.12006
05:03:34|0.12001
05:03:35|0.12001
05:03:37|0.11994
05:03:37|0.11953
05:03:38|0.1193
05:03:39|0.11858
05:03:41|0.11893
05:03:41|0.1183
05:03:42|0.1183
05:03:44|0.11836
05:03:44|0.11777
05:03:46|0.11785
05:03:47|0.11777
05:03:48|0.11777
05:03:49|0.11807
05:03:51|0.11777
05:03:53|0.11761
05:03:53|0.11734
05:03:55|0.11695
05:03:56|0.11683
05:03:57|0.11688
05:03:58|0.11678
05:03:59|0.11663
05:04:00|0.11653
05:04:01|0.11661
05:04:02|0.11656
05:04:03|0.11647
05:04:04|0.11607
05:04:05|0.11622
05:04:06|0.11569
05:04:07|0.11622
05:04:08|0.11581
05:04:09|0.11635
05:04:10|0.11585
05:04:11|0.11653
05:04:12|0.11649
05:04:13|0.11702
05:04:14|0.11626
05:04:15|0.11642
05:04:16|0.11568
05:04:17|0.11594
05:04:18|0.11634
05:04:19|0.11628
05:04:21|0.11642
05:04:21|0.11609
05:04:22|0.11695
05:04:24|0.11564
05:04:25|0.11583
05:04:27|0.11511
05:04:29|0.11514
05:04:29|0.11545
05:04:30|0.11506
05:04:31|0.11517
05:04:33|0.11504
05:04:34|0.11643
05:04:34|0.11501
05:04:35|0.11505
05:04:36|0.11501
05:04:38|0.11504
05:04:38|0.11676
05:04:39|0.11636
05:04:41|0.11555
05:04:41|0.11643
05:04:42|0.11688
05:04:45|0.11638
05:04:45|0.11608
05:04:46|0.11677
05:04:48|0.1162
05:04:50|0.1163
05:04:51|0.11694
05:04:52|0.11661
05:04:52|0.11662
05:04:54|0.11675
05:04:55|0.11693
05:04:56|0.11685
05:04:58|0.11742
05:04:59|0.11686
05:04:59|0.11698
05:05:01|0.11732
05:05:01|0.11782
05:05:02|0.11787
05:05:03|0.11751
05:05:05|0.11735
05:05:07|0.11731
05:05:08|0.1173
05:05:09|0.11738
05:05:11|0.11735
05:05:11|0.11735
05:05:13|0.11739
05:05:13|0.11735
05:05:15|0.11729
05:05:15|0.11736
05:05:16|0.1175
05:05:17|0.11729
05:05:19|0.11778
05:05:19|0.11764
05:05:21|0.11731
05:05:22|0.11729
05:05:23|0.11856
05:05:24|0.11735
05:05:25|0.11731
05:05:26|0.11774
05:05:27|0.11797
05:05:27|0.11796
05:05:29|0.11766
05:05:30|0.1183
05:05:31|0.11815
05:05:32|0.11798
05:05:32|0.11815
05:05:33|0.11816
05:05:34|0.11795
05:05:36|0.11756
05:05:38|0.1178
05:05:38|0.11781
05:05:39|0.11824
05:05:40|0.11738
05:05:42|0.11803
05:05:43|0.11818
05:05:43|0.11879
05:05:45|0.1177
05:05:45|0.11787
05:05:46|0.1192
05:05:47|0.1186
05:05:48|0.11915
05:05:49|0.11738
05:05:52|0.1196
05:05:53|0.1175
05:05:54|0.11961
05:05:56|0.11963
05:05:57|0.11988
05:05:59|0.11761
05:05:59|0.11996
05:06:00|0.11783
05:06:01|0.11782
05:06:03|0.11982
05:06:04|0.11815
05:06:05|0.11815
05:06:06|0.1179
05:06:07|0.11982
05:06:09|0.11795
05:06:10|0.11983
05:06:11|0.11814
05:06:12|0.11792
05:06:13|0.11815
05:06:14|0.11815
05:06:16|0.11843
05:06:16|0.11773
05:06:19|0.11958
05:06:20|0.11903
05:06:21|0.11824
05:06:22|0.11852
05:06:23|0.11854
05:06:24|0.11909
05:06:25|0.11853
05:06:26|0.11961
05:06:27|0.11919
05:06:29|0.11909
05:06:31|0.11988
05:06:31|0.11888
05:06:33|0.11952
05:06:33|0.11982
05:06:34|0.11984
05:06:35|0.11984
05:06:36|0.11996
05:06:37|0.11977
05:06:38|0.12
05:06:39|0.11982
05:06:41|0.11961
05:06:41|0.11961
05:06:42|0.11961
05:06:44|0.11967
05:06:44|0.11976
05:06:45|0.11919
05:06:46|0.1192
05:06:47|0.11918
05:06:48|0.11918
05:06:50|0.1191
05:06:51|0.11929
05:06:53|0.11955
05:06:55|0.11909
05:06:56|0.11954
05:06:58|0.11923
05:06:59|0.11936
05:07:00|0.11895
05:07:01|0.11978
05:07:02|0.11978
05:07:03|0.11936
05:07:04|0.11995
05:07:05|0.11955
05:07:07|0.12
05:07:08|0.11995
05:07:09|0.12044
05:07:09|0.12
05:07:11|0.12056
05:07:12|0.12139
05:07:14|0.11978
05:07:14|0.12048
05:07:16|0.1211
05:07:17|0.1214
05:07:17|0.11979
05:07:18|0.11992
05:07:20|0.12092
05:07:21|0.1214
05:07:22|0.12073
05:07:23|0.12058
05:07:24|0.1208
05:07:25|0.11989
05:07:26|0.11955
05:07:27|0.12086
05:07:28|0.11955
05:07:29|0.11976
05:07:30|0.11972
05:07:31|0.12049
05:07:32|0.1197
05:07:33|0.12002
05:07:35|0.11921
05:07:37|0.11921
05:07:37|0.11964
05:07:39|0.11904
05:07:41|0.12019
05:07:41|0.11965
05:07:42|0.11957
05:07:44|0.11882
05:07:45|0.11919
05:07:46|0.11882
05:07:47|0.11972
05:07:48|0.11887
05:07:49|0.11855
05:07:50|0.11853
05:07:51|0.11839
05:07:53|0.11883
05:07:53|0.1196
05:07:54|0.11836
05:07:56|0.11836
05:07:56|0.11809
05:07:58|0.11786
05:07:59|0.11779
05:08:00|0.11836
05:08:01|0.11814
05:08:02|0.11769
05:08:04|0.1194
05:08:05|0.11814
05:08:06|0.11792
05:08:08|0.11771
05:08:10|0.11805
05:08:10|0.1177
05:08:12|0.1177
05:08:14|0.1177
05:08:15|0.11749
05:08:16|0.11769
05:08:17|0.1177
05:08:19|0.11776
05:08:19|0.1178
05:08:20|0.11798
05:08:21|0.11767
05:08:23|0.11796
05:08:23|0.11771
05:08:24|0.11789
05:08:25|0.11749
05:08:27|0.11774
05:08:28|0.11749
05:08:28|0.118
05:08:29|0.11786
05:08:30|0.11811
05:08:31|0.1178
05:08:32|0.11827
05:08:33|0.11801
05:08:34|0.11798
05:08:36|0.11811
05:08:36|0.11789
05:08:37|0.11826
05:08:38|0.11796
05:08:39|0.11874
05:08:40|0.1184
05:08:42|0.11888
05:08:42|0.11817
05:08:44|0.11859
05:08:45|0.11865
05:08:46|0.1184
05:08:46|0.11874
05:08:47|0.11852
05:08:48|0.11891
05:08:50|0.11885
05:08:50|0.11824
05:08:53|0.11895
05:08:53|0.11885
05:08:54|0.11931
05:08:56|0.11934
05:08:57|0.11965
05:08:59|0.11994
05:08:59|0.11991
05:09:01|0.12
05:09:02|0.11988
05:09:03|0.1196
05:09:04|0.11958
05:09:05|0.11993
05:09:06|0.11992
05:09:07|0.11999
05:09:08|0.11959
05:09:10|0.11999
05:09:11|0.11982
05:09:12|0.11999
05:09:14|0.11964
05:09:14|0.11963
05:09:16|0.12
05:09:17|0.12
05:09:19|0.11972
05:09:20|0.11992
05:09:21|0.1199
05:09:22|0.12
05:09:23|0.12
05:09:25|0.12045
05:09:25|0.12081
05:09:27|0.12082
05:09:28|0.12055
05:09:29|0.12086
05:09:29|0.12076
05:09:31|0.12076
05:09:32|0.1205
05:09:34|0.1205
05:09:35|0.1205
05:09:36|0.1205
05:09:36|0.11982
05:09:37|0.12044
05:09:39|0.12056
05:09:40|0.12075
05:09:41|0.12076
05:09:42|0.12075
05:09:43|0.12075
05:09:44|0.12075
05:09:45|0.12048
05:09:46|0.12048
05:09:47|0.12048
05:09:48|0.12044
05:09:49|0.1203
05:09:50|0.1203
05:09:51|0.1205
05:09:52|0.12032
05:09:54|0.12056
05:09:55|0.12064
05:09:56|0.12041
05:09:57|0.12041
05:09:58|0.12068
05:10:00|0.12068
05:10:01|0.12075
05:10:03|0.1208
05:10:03|0.1208
05:10:05|0.1208
05:10:05|0.12073
05:10:06|0.1208
05:10:07|0.12073
05:10:09|0.12109
05:10:09|0.12109
05:10:10|0.12116
05:10:12|0.12032
05:10:13|0.12093
05:10:13|0.12085
05:10:15|0.12105
05:10:16|0.12101
05:10:17|0.12109
05:10:18|0.121
05:10:20|0.12109
05:10:21|0.12137
05:10:22|0.12112
05:10:23|0.121
05:10:25|0.12129
05:10:26|0.121
05:10:27|0.12124
05:10:29|0.12124
05:10:29|0.12129
05:10:31|0.12131
05:10:31|0.12106
05:10:34|0.121
05:10:35|0.1212
05:10:36|0.12117
05:10:37|0.12114
05:10:37|0.121
05:10:39|0.12129
05:10:39|0.12097
05:10:41|0.12097
05:10:42|0.12127
05:10:43|0.12097
05:10:43|0.12102
05:10:44|0.12101
05:10:45|0.12102
05:10:47|0.12119
05:10:48|0.12127
05:10:48|0.12116
05:10:49|0.12116
05:10:50|0.12102
05:10:52|0.12116
05:10:53|0.12116
05:10:54|0.1212
05:10:55|0.12118
05:10:56|0.12118
05:10:56|0.12118
05:10:59|0.12115
05:10:59|0.12115
05:11:00|0.12089
05:11:02|0.12084
05:11:02|0.12079
05:11:04|0.12098
05:11:04|0.12096
05:11:06|0.1209
05:11:06|0.12094
05:11:08|0.12094
05:11:09|0.12086
05:11:10|0.12086
05:11:11|0.12086
05:11:11|0.12093
05:11:13|0.12062
05:11:15|0.12062
05:11:15|0.12062
05:11:16|0.12082
05:11:17|0.12082
05:11:19|0.12038
05:11:20|0.12063
05:11:21|0.12037
05:11:22|0.12057
05:11:23|0.12004
05:11:24|0.12019
05:11:25|0.12
05:11:26|0.12018
05:11:27|0.12018
05:11:28|0.12012
05:11:29|0.11995
05:11:30|0.12012
05:11:32|0.12066
05:11:32|0.12073
05:11:33|0.12073
05:11:34|0.12064
05:11:35|0.1206
05:11:37|0.12072
05:11:37|0.12084
05:11:38|0.12092
05:11:39|0.12089
05:11:41|0.1207
05:11:42|0.12084
05:11:42|0.12084
05:11:44|0.12084
05:11:45|0.12084
05:11:46|0.12084
05:11:46|0.1206
05:11:47|0.12078
05:11:49|0.1204
05:11:50|0.12029
05:11:51|0.12029
05:11:51|0.12041
05:11:53|0.12017
05:11:53|0.12007
05:11:54|0.11955
05:11:55|0.11933
05:11:57|0.11962
05:11:58|0.11921
05:11:59|0.11921
05:12:00|0.11894
05:12:01|0.11918
05:12:01|0.11894
05:12:03|0.1189
05:12:04|0.11891
05:12:05|0.11918
05:12:06|0.11916
05:12:07|0.1192
05:12:09|0.1196
05:12:11|0.1194
05:12:11|0.11959
05:12:13|0.11963
05:12:14|0.11954
05:12:15|0.11945
05:12:16|0.11945
05:12:17|0.11933
05:12:18|0.11944
05:12:19|0.11944
05:12:20|0.1194
05:12:22|0.11937
05:12:23|0.11926
05:12:24|0.11931
05:12:25|0.11914
05:12:26|0.11917
05:12:27|0.11927
05:12:28|0.11932
05:12:28|0.11924
05:12:30|0.11901
05:12:31|0.11906
05:12:32|0.1189
05:12:33|0.1189
05:12:34|0.1189
05:12:35|0.1189
05:12:36|0.1189
05:12:37|0.1189
05:12:38|0.1189
05:12:39|0.1189
05:12:40|0.11867
05:12:40|0.11867
05:12:42|0.11893
05:12:43|0.11893
05:12:44|0.11848
05:12:45|0.11884
05:12:46|0.11878
05:12:47|0.11878
05:12:48|0.11878
05:12:49|0.11878
05:12:50|0.11878
05:12:51|0.11878
05:12:52|0.11864
05:12:53|0.11875
05:12:54|0.1186
05:12:55|0.1189
05:12:56|0.11851
05:12:57|0.11852
05:12:58|0.11876
05:12:59|0.11852
05:13:00|0.11836
05:13:01|0.11836
05:13:03|0.11828
05:13:04|0.1185
05:13:05|0.11848
05:13:05|0.11821
05:13:07|0.11821
05:13:09|0.11828
05:13:10|0.11815
05:13:11|0.11816
05:13:11|0.11807
05:13:13|0.11789
05:13:14|0.11806
05:13:16|0.11805
05:13:17|0.11825
05:13:18|0.11825
05:13:19|0.11836
05:13:20|0.11838
05:13:21|0.11839
05:13:22|0.11854
05:13:23|0.11853
05:13:24|0.11849
05:13:26|0.11854
05:13:27|0.11867
05:13:28|0.11867
05:13:29|0.11873
05:13:29|0.11859
05:13:31|0.11876
05:13:32|0.11876
05:13:33|0.11873
05:13:34|0.11876
05:13:35|0.11877
05:13:36|0.11889
05:13:37|0.1187
05:13:39|0.11867
05:13:39|0.11859
05:13:40|0.11847
05:13:42|0.11837
05:13:43|0.11837
05:13:44|0.11837
05:13:45|0.11836
05:13:46|0.11836
05:13:47|0.11836
05:13:48|0.11789
05:13:50|0.11802
05:13:51|0.11824
05:13:51|0.11829
05:13:52|0.1183
05:13:54|0.11801
05:13:55|0.11801
05:13:56|0.11816
05:13:56|0.11836
05:13:58|0.11845
05:13:59|0.11857
05:14:01|0.11854
05:14:02|0.11866
05:14:03|0.11836
05:14:05|0.11836
05:14:06|0.11835
05:14:07|0.11855
05:14:09|0.11862
05:14:10|0.1186
05:14:12|0.11884
05:14:13|0.11884
05:14:14|0.11884
05:14:15|0.11884
05:14:17|0.11884
05:14:18|0.11892
05:14:20|0.11892
05:14:21|0.11895
05:14:22|0.11913
05:14:23|0.11899
05:14:24|0.11928
05:14:26|0.11941
05:14:27|0.11907
05:14:28|0.11905
05:14:29|0.11903
05:14:30|0.11903
05:14:32|0.11885
05:14:33|0.11905
05:14:34|0.11878
05:14:35|0.11878
05:14:36|0.119
05:14:37|0.119
05:14:37|0.11881
05:14:38|0.11867
05:14:39|0.1186
05:14:41|0.1186
05:14:43|0.11872
05:14:44|0.11854
05:14:45|0.11854
05:14:45|0.11866
05:14:47|0.11866
05:14:47|0.11836
05:14:48|0.11854
05:14:50|0.11855
05:14:50|0.11834
05:14:51|0.11836
05:14:53|0.11852
05:14:54|0.11855
05:14:54|0.11842
05:14:55|0.11855
05:14:56|0.1186
05:14:58|0.11868
05:14:59|0.11868
05:15:01|0.11867
05:15:02|0.11851
05:15:04|0.11842
05:15:04|0.11855
05:15:07|0.11828
05:15:08|0.11798
05:15:10|0.11818
05:15:11|0.11855
05:15:12|0.11818
05:15:14|0.11855
05:15:14|0.11749
05:15:15|0.11828
05:15:17|0.11828
05:15:17|0.11828
05:15:18|0.11828
05:15:19|0.11828
05:15:21|0.1182
05:15:22|0.11798
05:15:23|0.11802
05:15:24|0.11815
05:15:25|0.11818
05:15:26|0.11777
05:15:27|0.11767
05:15:28|0.11762
05:15:28|0.11764
05:15:30|0.11768
05:15:31|0.11808
05:15:31|0.11769
05:15:32|0.11758
05:15:33|0.11769
05:15:35|0.11797
05:15:36|0.11801
05:15:37|0.11789
05:15:38|0.11805
05:15:39|0.11811
05:15:39|0.11843
05:15:41|0.11817
05:15:42|0.11846
05:15:42|0.11808
05:15:43|0.11788
05:15:45|0.11846
05:15:46|0.11846
05:15:46|0.11846
05:15:48|0.11846
05:15:49|0.11846
05:15:49|0.11846
05:15:51|0.11843
05:15:52|0.11884
05:15:54|0.11859
05:15:54|0.11882
05:15:55|0.11895
05:15:56|0.11895
05:15:57|0.11877
05:15:58|0.11895
05:16:00|0.11873
05:16:02|0.11873
05:16:03|0.11873
05:16:05|0.11873
05:16:06|0.11873
05:16:07|0.1189
05:16:08|0.1189
05:16:09|0.11901
05:16:11|0.11888
05:16:11|0.11901
05:16:13|0.11901
05:16:13|0.11883
05:16:14|0.11883
05:16:16|0.11888
05:16:17|0.11903
05:16:18|0.11903
05:16:19|0.11901
05:16:21|0.11908
05:16:23|0.11916
05:16:24|0.11906
05:16:24|0.11893
05:16:26|0.11893
05:16:27|0.11886
05:16:28|0.11886
05:16:29|0.11897
05:16:30|0.11899
05:16:30|0.119
05:16:33|0.11908
05:16:33|0.11908
05:16:35|0.11914
05:16:36|0.11916
05:16:37|0.11916
05:16:38|0.11903
05:16:39|0.11917
05:16:40|0.11921
05:16:41|0.11932
05:16:42|0.1194
05:16:43|0.11932
05:16:44|0.11932
05:16:45|0.1195
05:16:46|0.1194
05:16:47|0.11968
05:16:48|0.11968
05:16:49|0.11962
05:16:50|0.11937
05:16:51|0.11937
05:16:52|0.11956
05:16:54|0.1193
05:16:55|0.1193
05:16:56|0.1193
05:16:57|0.11937
05:16:59|0.1193
05:17:00|0.11925
05:17:01|0.11925
05:17:02|0.1194
05:17:04|0.11932
05:17:05|0.11962
05:17:07|0.11952
05:17:08|0.11971
05:17:09|0.11944
05:17:11|0.11949
05:17:12|0.11979
05:17:13|0.11973
05:17:14|0.11973
05:17:15|0.11973
05:17:16|0.11954
05:17:17|0.11977
05:17:18|0.11977
05:17:19|0.11979
05:17:20|0.11967
05:17:21|0.11973
05:17:22|0.11996
05:17:23|0.11992
05:17:25|0.11968
05:17:26|0.11977
05:17:27|0.12061
05:17:28|0.12071
05:17:29|0.121
05:17:30|0.12095
05:17:31|0.12088
05:17:32|0.12088
05:17:33|0.12098
05:17:34|0.12103
05:17:35|0.12095
05:17:36|0.12101
05:17:37|0.12091
05:17:38|0.12109
05:17:39|0.12094
05:17:40|0.12094
05:17:41|0.12126
05:17:42|0.12098
05:17:43|0.12103
05:17:44|0.12104
05:17:45|0.12125
05:17:46|0.12098
05:17:47|0.12098
05:17:48|0.12108
05:17:49|0.12101
05:17:50|0.12114
05:17:51|0.12123
05:17:52|0.12116
05:17:53|0.12114
05:17:54|0.12114
05:17:55|0.12139
05:17:56|0.12117
05:17:57|0.12117
05:17:58|0.12119
05:17:59|0.12119
05:18:00|0.12119
05:18:02|0.12109
05:18:04|0.12132
05:18:05|0.12111
05:18:07|0.12112
05:18:08|0.12107
05:18:09|0.12102
05:18:11|0.12102
05:18:11|0.12108
05:18:12|0.12112
05:18:13|0.12112
05:18:14|0.12123
05:18:15|0.12124
05:18:16|0.12124
05:18:17|0.12091
05:18:18|0.12087
05:18:19|0.12111
05:18:21|0.12111
05:18:21|0.12103
05:18:23|0.12103
05:18:24|0.1208
05:18:25|0.12054
05:18:26|0.12039
05:18:27|0.12068
05:18:28|0.12042
05:18:29|0.12077
05:18:30|0.12087
05:18:31|0.12087
05:18:32|0.12092
05:18:33|0.12099
05:18:34|0.12087
05:18:35|0.12086
05:18:36|0.12086
05:18:37|0.12078
05:18:38|0.12077
05:18:39|0.1209
05:18:40|0.12095
05:18:41|0.12095
05:18:42|0.12106
05:18:43|0.12108
05:18:45|0.12093
05:18:46|0.12098
05:18:47|0.12098
05:18:48|0.12099
05:18:49|0.12107
05:18:50|0.121
05:18:51|0.12108
05:18:52|0.12107
05:18:53|0.12106
05:18:54|0.121
05:18:55|0.12084
05:18:56|0.12084
05:18:57|0.12093
05:18:58|0.12081
05:18:59|0.12048
05:19:00|0.12048
05:19:00|0.12068
05:19:02|0.12068
05:19:04|0.12068
05:19:04|0.12091
05:19:06|0.12136
05:19:07|0.12122
05:19:08|0.12132
05:19:08|0.12149
05:19:10|0.12152
05:19:10|0.12157
05:19:12|0.12157
05:19:13|0.12164
05:19:14|0.12164
05:19:16|0.12165
05:19:17|0.12156
05:19:18|0.12156
05:19:18|0.12155
05:19:19|0.12142
05:19:20|0.12149
05:19:22|0.12111
05:19:23|0.12109
05:19:25|0.12101
05:19:26|0.12122
05:19:27|0.12123
05:19:28|0.12098
05:19:30|0.12111
05:19:30|0.12098
05:19:32|0.12097
05:19:32|0.1208
05:19:34|0.1208
05:19:34|0.12053
05:19:35|0.12062
05:19:37|0.12069
05:19:38|0.12066
05:19:38|0.12066
05:19:40|0.12058
05:19:41|0.12058
05:19:41|0.12063
05:19:42|0.12078
05:19:43|0.12053
05:19:44|0.12053
05:19:46|0.12081
05:19:47|0.12084
05:19:48|0.12077
05:19:49|0.12077
05:19:50|0.12077
05:19:52|0.12094
05:19:52|0.12087
05:19:53|0.12076
05:19:54|0.121
05:19:55|0.121
05:19:56|0.121
05:19:57|0.12108
05:19:58|0.1211
05:19:59|0.12096
05:20:00|0.12076
05:20:01|0.12065
05:20:02|0.12061
05:20:04|0.12056
05:20:06|0.12055
05:20:07|0.12066
05:20:08|0.12065
05:20:09|0.12065
05:20:09|0.12057
05:20:11|0.12057
05:20:12|0.12066
05:20:13|0.12056
05:20:14|0.12055
05:20:16|0.12056
05:20:16|0.12068
05:20:17|0.12068
05:20:19|0.12062
05:20:19|0.12068
05:20:21|0.12068
05:20:22|0.12065
05:20:23|0.12055
05:20:24|0.12056
05:20:25|0.12038
05:20:26|0.12022
05:20:28|0.12032
05:20:28|0.12032
05:20:29|0.12032
05:20:30|0.12016
05:20:31|0.1201
05:20:32|0.11974
05:20:33|0.11992
05:20:34|0.11964
05:20:35|0.1198
05:20:36|0.11979
05:20:38|0.11984
05:20:38|0.11986
05:20:39|0.11977
05:20:40|0.11958
05:20:42|0.11945
05:20:42|0.11908
05:20:43|0.119
05:20:44|0.11881
05:20:45|0.11884
05:20:46|0.1188
05:20:47|0.11878
05:20:48|0.11878
05:20:49|0.11878
05:20:50|0.11856
05:20:51|0.11832
05:20:52|0.11864
05:20:53|0.119
05:20:54|0.11884
05:20:55|0.11895
05:20:56|0.11897
05:20:57|0.11904
05:20:58|0.11905
05:20:59|0.11905
05:21:00|0.11908
05:21:01|0.11906
05:21:02|0.11883
05:21:04|0.11886
05:21:05|0.11883
05:21:07|0.11875
05:21:08|0.11873
05:21:10|0.11858
05:21:11|0.11852
05:21:13|0.11838
05:21:13|0.11818
05:21:15|0.11788
05:21:16|0.11767
05:21:16|0.11772
05:21:17|0.11701
05:21:19|0.12
05:21:20|0.12
05:21:21|0.11862
05:21:22|0.11933
05:21:22|0.11871
05:21:24|0.1187
05:21:25|0.1188
05:21:26|0.1186
05:21:27|0.11828
05:21:28|0.1184
05:21:29|0.11859
05:21:30|0.11883
05:21:31|0.11807
05:21:32|0.11798
05:21:33|0.11754
05:21:33|0.11754
05:21:35|0.11728
05:21:36|0.1175
05:21:37|0.1173
05:21:38|0.11736
05:21:38|0.11701
05:21:40|0.11701
05:21:41|0.11664
05:21:42|0.11617
05:21:43|0.1165
05:21:43|0.11626
05:21:45|0.11619
05:21:46|0.11603
05:21:48|0.11591
05:21:49|0.1159
05:21:49|0.11538
05:21:50|0.11524
05:21:51|0.117
05:21:53|0.117
05:21:54|0.117
05:21:54|0.11704
05:21:56|0.117
05:21:56|0.117
05:21:58|0.117
05:22:00|0.11701
05:22:00|0.11701
05:22:01|0.117
05:22:02|0.11615
05:22:03|0.11641
05:22:05|0.11509
05:22:06|0.11534
05:22:07|0.11499
05:22:09|0.11495
05:22:11|0.11448
05:22:12|0.11487
05:22:13|0.11522
05:22:15|0.11467
05:22:15|0.11475
05:22:16|0.11457
05:22:17|0.11548
05:22:18|0.11464
05:22:20|0.11476
05:22:20|0.1148
05:22:22|0.11473
05:22:23|0.11471
05:22:24|0.1152
05:22:25|0.11462
05:22:26|0.11502
05:22:27|0.11465
05:22:28|0.11493
05:22:29|0.11565
05:22:30|0.115
05:22:32|0.11509
05:22:33|0.11511
05:22:35|0.11539
05:22:36|0.1152
05:22:37|0.11533
05:22:39|0.11536
05:22:40|0.11563
05:22:41|0.1154
05:22:43|0.11539
05:22:43|0.1154
05:22:45|0.11521
05:22:45|0.11538
05:22:47|0.11514
05:22:47|0.11521
05:22:49|0.11519
05:22:49|0.11488
05:22:50|0.11483
05:22:51|0.11482
05:22:52|0.1147
05:22:53|0.11444
05:22:55|0.11444
05:22:55|0.11416
05:22:56|0.1145
05:22:57|0.11405
05:22:58|0.11444
05:23:00|0.11442
05:23:00|0.11405
05:23:02|0.11402
05:23:03|0.11405
05:23:04|0.11438
05:23:04|0.114
05:23:07|0.1139
05:23:07|0.11456
05:23:09|0.11409
05:23:10|0.114
05:23:11|0.11401
05:23:13|0.11397
05:23:15|0.11417
05:23:15|0.11431
05:23:16|0.11428
05:23:17|0.114
05:23:18|0.1142
05:23:20|0.11344
05:23:21|0.1133
05:23:22|0.11344
05:23:23|0.11283
05:23:24|0.11251
05:23:25|0.1125
05:23:27|0.11282
05:23:28|0.11235
05:23:29|0.11275
05:23:30|0.11229
05:23:31|0.11225
05:23:32|0.11226
05:23:34|0.11191
05:23:35|0.11226
05:23:36|0.11226
05:23:37|0.11236
05:23:38|0.11201
05:23:39|0.11181
05:23:40|0.1119
05:23:41|0.11273
05:23:42|0.11273
05:23:43|0.11273
05:23:44|0.11273
05:23:45|0.11282
05:23:46|0.11279
05:23:47|0.11317
05:23:48|0.11294
05:23:49|0.11318
05:23:50|0.11318
05:23:51|0.11317
05:23:52|0.11317
05:23:53|0.11338
05:23:54|0.11317
05:23:55|0.11321
05:23:56|0.11301
05:23:57|0.11295
05:23:58|0.11311
05:23:59|0.11284
05:24:00|0.1128
05:24:01|0.11279
05:24:02|0.11273
05:24:03|0.1128
05:24:04|0.11275
05:24:05|0.1128
05:24:06|0.11273
05:24:07|0.11273
05:24:08|0.11295
05:24:09|0.11256
05:24:10|0.11293
05:24:11|0.11293
05:24:13|0.11295
05:24:14|0.11319
05:24:16|0.1133
05:24:17|0.11293
05:24:19|0.11332
05:24:20|0.11317
05:24:21|0.11319
05:24:22|0.11296
05:24:23|0.11286
05:24:24|0.11298
05:24:25|0.11268
05:24:26|0.11266
05:24:27|0.11266
05:24:28|0.11266
05:24:29|0.11258
05:24:30|0.11248
05:24:31|0.11266
05:24:32|0.11259
05:24:33|0.11229
05:24:34|0.11237
05:24:35|0.11259
05:24:37|0.1122
05:24:38|0.11196
05:24:38|0.11187
05:24:40|0.11175
05:24:41|0.11175
05:24:43|0.11147
05:24:43|0.11139
05:24:44|0.1114
05:24:45|0.11183
05:24:46|0.11125
05:24:47|0.11166
05:24:48|0.11103
05:24:50|0.11084
05:24:51|0.1111
05:24:52|0.11094
05:24:53|0.1108
05:24:54|0.11059
05:24:55|0.1108
05:24:56|0.11136
05:24:57|0.11109
05:24:58|0.11135
05:24:59|0.11109
05:25:00|0.11139
05:25:01|0.11143
05:25:02|0.11113
05:25:03|0.11147
05:25:04|0.11122
05:25:05|0.1113
05:25:06|0.1113
05:25:07|0.11125
05:25:09|0.11147
05:25:11|0.1113
05:25:11|0.1113
05:25:13|0.11136
05:25:14|0.11092
05:25:15|0.1113
05:25:16|0.11076
05:25:17|0.11076
05:25:19|0.11069
05:25:20|0.11098
05:25:21|0.11119
05:25:22|0.11074
05:25:23|0.11049
05:25:25|0.11126
05:25:26|0.11072
05:25:26|0.11061
05:25:27|0.11121
05:25:28|0.11147
05:25:29|0.11061
05:25:31|0.11146
05:25:32|0.11146
05:25:33|0.11146
05:25:34|0.11041
05:25:35|0.11038
05:25:36|0.11147
05:25:37|0.11146
05:25:38|0.11147
05:25:39|0.11147
05:25:40|0.11129
05:25:41|0.1113
05:25:43|0.1115
05:25:43|0.11134
05:25:44|0.11136
05:25:45|0.11144
05:25:46|0.11056
05:25:47|0.11092
05:25:48|0.11129
05:25:49|0.11113
05:25:50|0.11069
05:25:51|0.11078
05:25:52|0.11074
05:25:53|0.11031
05:25:54|0.11031
05:25:55|0.11062
05:25:57|0.11046
05:25:59|0.11058
05:26:00|0.11037
05:26:01|0.11046
05:26:02|0.11044
05:26:03|0.1106
05:26:04|0.11038
05:26:05|0.11047
05:26:06|0.11038
05:26:07|0.1106
05:26:07|0.1106
05:26:10|0.11058
05:26:12|0.11029
05:26:12|0.11038
05:26:13|0.11025
05:26:15|0.11
05:26:17|0.11025
05:26:18|0.1105
05:26:18|0.11025
05:26:20|0.11037
05:26:21|0.11041
05:26:22|0.11023
05:26:23|0.11038
05:26:24|0.11038
05:26:25|0.11042
05:26:26|0.11006
05:26:27|0.11044
05:26:29|0.11012
05:26:29|0.1103
05:26:32|0.11027
05:26:32|0.1104
05:26:33|0.11044
05:26:35|0.11037
05:26:36|0.11024
05:26:37|0.11038
05:26:38|0.11038
05:26:38|0.11023
05:26:39|0.11015
05:26:41|0.11038
05:26:41|0.11047
05:26:43|0.11025
05:26:45|0.11022
05:26:45|0.11024
05:26:46|0.11048
05:26:47|0.11029
05:26:48|0.11028
05:26:50|0.11025
05:26:51|0.11022
05:26:52|0.11038
05:26:53|0.11048
05:26:54|0.11026
05:26:55|0.11055
05:26:56|0.11057
05:26:57|0.11027
05:26:58|0.11058
05:26:59|0.1102
05:27:00|0.11053
05:27:01|0.11045
05:27:03|0.11056
05:27:05|0.11053
05:27:05|0.1106
05:27:06|0.11059
05:27:07|0.11062
05:27:08|0.11058
05:27:11|0.1103
05:27:13|0.11032
05:27:13|0.11063
05:27:14|0.1103
05:27:15|0.11062
05:27:17|0.11036
05:27:17|0.11036
05:27:18|0.11027
05:27:19|0.11041
05:27:21|0.11011
05:27:22|0.11013
05:27:23|0.11013
05:27:24|0.11011
05:27:25|0.11012
05:27:26|0.11031
05:27:28|0.11039
05:27:29|0.11033
05:27:29|0.11031
05:27:31|0.11034
05:27:32|0.11035
05:27:33|0.11039
05:27:35|0.11041
05:27:37|0.11027
05:27:37|0.1101
05:27:39|0.11
05:27:39|0.11035
05:27:40|0.1103
05:27:41|0.11014
05:27:42|0.11
05:27:44|0.11025
05:27:45|0.11026
05:27:46|0.10996
05:27:47|0.10992
05:27:49|0.10996
05:27:49|0.10996
05:27:51|0.10992
05:27:52|0.10991
05:27:52|0.11022
05:27:54|0.10996
05:27:55|0.11013
05:27:56|0.11023
05:27:57|0.10992
05:27:57|0.11024
05:27:59|0.11023
05:27:59|0.11043
05:28:01|0.11001
05:28:02|0.11023
05:28:03|0.11024
05:28:03|0.11022
05:28:04|0.11002
05:28:06|0.11022
05:28:07|0.11022
05:28:07|0.11022
05:28:09|0.1102
05:28:10|0.11059
05:28:12|0.11106
05:28:14|0.11067
05:28:14|0.11104
05:28:16|0.11106
05:28:17|0.11117
05:28:18|0.11082
05:28:20|0.11118
05:28:20|0.1112
05:28:22|0.11121
05:28:23|0.11137
05:28:25|0.11129
05:28:26|0.11146
05:28:28|0.11181
05:28:29|0.11177
05:28:29|0.11177
05:28:31|0.11188
05:28:32|0.11195
05:28:33|0.11203
05:28:33|0.11181
05:28:35|0.11208
05:28:36|0.11207
05:28:37|0.11187
05:28:38|0.11188
05:28:39|0.112
05:28:40|0.11223
05:28:41|0.11241
05:28:42|0.11249
05:28:42|0.11265
05:28:45|0.11187
05:28:46|0.11316
05:28:46|0.11284
05:28:47|0.11308
05:28:48|0.11306
05:28:49|0.11307
05:28:50|0.1131
05:28:51|0.11315
05:28:53|0.11303
05:28:53|0.11304
05:28:54|0.11261
05:28:56|0.113
05:28:56|0.11279
05:28:57|0.11276
05:28:59|0.11261
05:29:00|0.11261
05:29:01|0.11256
05:29:01|0.11201
05:29:02|0.11201
05:29:03|0.11196
05:29:05|0.11179
05:29:05|0.11172
05:29:06|0.11163
05:29:08|0.11154
05:29:08|0.11174
05:29:09|0.11148
05:29:10|0.1111
05:29:13|0.1114
05:29:13|0.112
05:29:15|0.112
05:29:15|0.11196
05:29:17|0.11221
05:29:18|0.11272
05:29:19|0.11271
05:29:21|0.1129
05:29:22|0.11265
05:29:24|0.11274
05:29:24|0.11299
05:29:25|0.113
05:29:27|0.11303
05:29:27|0.11285
05:29:29|0.11285
05:29:30|0.11257
05:29:30|0.11258
05:29:32|0.1124
05:29:33|0.1125
05:29:35|0.11247
05:29:36|0.11221
05:29:37|0.11221
05:29:37|0.11245
05:29:39|0.11241
05:29:40|0.11218
05:29:41|0.11223
05:29:42|0.11211
05:29:44|0.112
05:29:45|0.11211
05:29:46|0.11224
05:29:47|0.11189
05:29:48|0.11178
05:29:49|0.11179
05:29:50|0.11179
05:29:51|0.112
05:29:52|0.11218
05:29:53|0.11192
05:29:54|0.11164
05:29:55|0.11179
05:29:55|0.1119
05:29:57|0.1121
05:29:58|0.1121
05:29:59|0.11218
05:30:00|0.11203
05:30:01|0.112
05:30:03|0.11176
05:30:05|0.11176
05:30:06|0.11199
05:30:06|0.1119
05:30:08|0.11176
05:30:09|0.11196
05:30:10|0.11218
05:30:11|0.11202
05:30:12|0.11214
05:30:14|0.11176
05:30:16|0.11233
05:30:17|0.11204
05:30:18|0.11235
05:30:20|0.11207
05:30:21|0.11199
05:30:22|0.11194
05:30:23|0.11176
05:30:24|0.11235
05:30:25|0.11239
05:30:26|0.11199
05:30:27|0.11199
05:30:28|0.11215
05:30:29|0.11199
05:30:30|0.11255
05:30:31|0.1119
05:30:32|0.11199
05:30:33|0.1119
05:30:34|0.1119
05:30:35|0.1119
05:30:36|0.1125
05:30:37|0.1125
05:30:38|0.1125
05:30:39|0.11264
05:30:40|0.11264
05:30:41|0.11243
05:30:42|0.11243
05:30:43|0.11239
05:30:44|0.11245
05:30:45|0.11188
05:30:46|0.11248
05:30:47|0.1123
05:30:48|0.1123
05:30:49|0.1123
05:30:50|0.11206
05:30:51|0.112
05:30:52|0.11206
05:30:53|0.11271
05:30:54|0.11245
05:30:55|0.11245
05:30:56|0.11206
05:30:57|0.11269
05:30:58|0.11251
05:31:00|0.11251
05:31:01|0.11252
05:31:02|0.11252
05:31:03|0.11252
05:31:04|0.11247
05:31:05|0.11227
05:31:06|0.112
05:31:07|0.11231
05:31:08|0.11177
05:31:09|0.11191
05:31:10|0.11212
05:31:11|0.11196
05:31:12|0.11192
05:31:13|0.11178
05:31:14|0.11193
05:31:15|0.11193
05:31:16|0.11177
05:31:17|0.1119
05:31:18|0.1119
05:31:19|0.11195
05:31:20|0.11177
05:31:21|0.11225
05:31:23|0.11227
05:31:24|0.11218
05:31:26|0.11221
05:31:27|0.11244
05:31:27|0.11218
05:31:29|0.11253
05:31:30|0.11218
05:31:31|0.11308
05:31:32|0.11202
05:31:33|0.11202
05:31:34|0.11202
05:31:35|0.11213
05:31:36|0.11202
05:31:37|0.11218
05:31:38|0.11223
05:31:39|0.11218
05:31:40|0.11315
05:31:41|0.11213
05:31:42|0.11327
05:31:44|0.11304
05:31:44|0.11223
05:31:45|0.11223
05:31:46|0.11227
05:31:47|0.11227
05:31:48|0.11227
05:31:49|0.11333
05:31:50|0.11227
05:31:52|0.11223
05:31:53|0.11206
05:31:54|0.11204
05:31:55|0.11235
05:31:56|0.11204
05:31:57|0.11204
05:31:58|0.11456
05:31:59|0.11207
05:32:00|0.11188
05:32:01|0.11456
05:32:02|0.1125
05:32:03|0.11215
05:32:04|0.11243
05:32:05|0.11255
05:32:07|0.11233
05:32:08|0.11438
05:32:09|0.11423
05:32:10|0.11264
05:32:11|0.11245
05:32:12|0.1125
05:32:12|0.11243
05:32:13|0.11234
05:32:16|0.11243
05:32:17|0.11269
05:32:19|0.11245
05:32:20|0.11269
05:32:21|0.11269
05:32:23|0.11269
05:32:24|0.11252
05:32:24|0.11252
05:32:26|0.11252
05:32:27|0.11207
05:32:27|0.11252
05:32:30|0.112
05:32:30|0.11252
05:32:32|0.11192
05:32:33|0.11193
05:32:34|0.1117
05:32:35|0.11393
05:32:36|0.11193
05:32:37|0.11426
05:32:39|0.11172
05:32:40|0.11221
05:32:41|0.11227
05:32:42|0.11267
05:32:43|0.11244
05:32:44|0.11238
05:32:45|0.11244
05:32:46|0.11308
05:32:47|0.11257
05:32:48|0.11443
05:32:49|0.11337
05:32:50|0.11253
05:32:51|0.11255
05:32:52|0.1146
05:32:53|0.11289
05:32:54|0.11304
05:32:55|0.11315
05:32:56|0.11329
05:32:57|0.11328
05:32:58|0.11304
05:32:59|0.11373
05:33:00|0.11304
05:33:01|0.11333
05:33:02|0.11468
05:33:03|0.1143
05:33:04|0.1142
05:33:05|0.11456
05:33:06|0.11437
05:33:07|0.11454
05:33:08|0.11456
05:33:09|0.11438
05:33:10|0.11413
05:33:12|0.11413
05:33:13|0.11436
05:33:14|0.11437
05:33:15|0.11495
05:33:17|0.1145
05:33:19|0.11445
05:33:20|0.11484
05:33:21|0.11443
05:33:22|0.11482
05:33:23|0.11472
05:33:24|0.11457
05:33:26|0.1141
05:33:27|0.11454
05:33:28|0.11486
05:33:29|0.11352
05:33:30|0.11498
05:33:31|0.11298
05:33:31|0.11352
05:33:33|0.1142
05:33:34|0.11392
05:33:35|0.11352
05:33:36|0.1141
05:33:37|0.1143
05:33:38|0.1143
05:33:39|0.11352
05:33:40|0.11462
05:33:41|0.1145
05:33:42|0.11462
05:33:43|0.1137
05:33:44|0.11469
05:33:45|0.1146
05:33:46|0.11335
05:33:47|0.1146
05:33:48|0.11485
05:33:49|0.1146
05:33:50|0.11476
05:33:51|0.11431
05:33:52|0.11442
05:33:53|0.11373
05:33:54|0.1149
05:33:55|0.11478
05:33:56|0.11472
05:33:57|0.1143
05:33:58|0.11485
05:33:59|0.11499
05:34:00|0.1149
05:34:01|0.11328
05:34:02|0.11484
05:34:03|0.11499
05:34:04|0.1145
05:34:05|0.11427
05:34:06|0.1149
05:34:07|0.114
05:34:08|0.11407
05:34:09|0.11432
05:34:10|0.11443
05:34:11|0.11432
05:34:13|0.114
05:34:13|0.11314
05:34:15|0.11472
05:34:15|0.1129
05:34:16|0.11323
05:34:19|0.11321
05:34:20|0.1149
05:34:22|0.11309
05:34:23|0.113
05:34:25|0.11407
05:34:27|0.1129
05:34:28|0.11431
05:34:28|0.11405
05:34:30|0.1131
05:34:31|0.11326
05:34:32|0.11281
05:34:33|0.11405
05:34:35|0.11413
05:34:35|0.11349
05:34:36|0.11335
05:34:38|0.11451
05:34:38|0.1146
05:34:39|0.11314
05:34:40|0.11484
05:34:41|0.11405
05:34:42|0.11484
05:34:43|0.114
05:34:44|0.11445
05:34:45|0.11451
05:34:47|0.1141
05:34:47|0.1131
05:34:48|0.11281
05:34:49|0.11331
05:34:50|0.114
05:34:51|0.1131
05:34:52|0.11281
05:34:53|0.11388
05:34:54|0.11405
05:34:55|0.11314
05:34:56|0.11286
05:34:57|0.1124
05:34:58|0.11343
05:34:59|0.11303
05:35:00|0.11241
05:35:02|0.11281
05:35:02|0.11226
05:35:04|0.11273
05:35:06|0.11242
05:35:06|0.11286
05:35:08|0.11251
05:35:09|0.11314
05:35:10|0.11396
05:35:12|0.1131
05:35:12|0.1125
05:35:13|0.11224
05:35:15|0.11224
05:35:16|0.11254
05:35:16|0.11249
05:35:19|0.1131
05:35:20|0.11269
05:35:22|0.11268
05:35:22|0.11279
05:35:25|0.1125
05:35:26|0.11336
05:35:26|0.11347
05:35:27|0.11281
05:35:30|0.11346
05:35:30|0.11382
05:35:32|0.11374
05:35:34|0.11372
05:35:35|0.1128
05:35:36|0.11424
05:35:36|0.11411
05:35:38|0.11398
05:35:40|0.11443
05:35:41|0.11334
05:35:41|0.114
05:35:42|0.11279
05:35:43|0.11279
05:35:45|0.11249
05:35:46|0.11291
05:35:47|0.11347
05:35:47|0.11263
05:35:49|0.11286
05:35:50|0.11274
05:35:51|0.11216
05:35:52|0.11294
05:35:53|0.11263
05:35:54|0.11279
05:35:55|0.11268
05:35:56|0.11229
05:35:57|0.11279
05:35:58|0.11297
05:35:59|0.11286
05:36:01|0.11244
05:36:01|0.11279
05:36:02|0.11303
05:36:03|0.1139
05:36:04|0.11273
05:36:05|0.11298
05:36:06|0.11268
05:36:07|0.11282
05:36:08|0.11291
05:36:09|0.1125
05:36:10|0.11423
05:36:12|0.11295
05:36:13|0.11268
05:36:14|0.11436
05:36:15|0.11356
05:36:16|0.11268
05:36:17|0.11398
05:36:18|0.11246
05:36:20|0.1137
05:36:21|0.11416
05:36:22|0.11423
05:36:24|0.11304
05:36:24|0.1132
05:36:25|0.11376
05:36:26|0.11282
05:36:27|0.11284
05:36:29|0.11352
05:36:30|0.1138
05:36:32|0.11397
05:36:33|0.11305
05:36:34|0.1138
05:36:34|0.11401
05:36:36|0.11282
05:36:37|0.11308
05:36:37|0.11304
05:36:39|0.11304
05:36:40|0.11298
05:36:41|0.11271
05:36:43|0.11032
05:36:43|0.11232
05:36:45|0.11018
05:36:46|0.11401
05:36:47|0.11283
05:36:48|0.1128
05:36:49|0.11299
05:36:50|0.11286
05:36:50|0.11304
05:36:52|0.11416
05:36:53|0.11262
05:36:54|0.11255
05:36:55|0.11128
05:36:56|0.11122
05:36:57|0.11114
05:36:58|0.1119
05:36:59|0.1119
05:37:00|0.1108
05:37:01|0.112
05:37:02|0.1121
05:37:03|0.1108
05:37:04|0.1104
05:37:05|0.11109
05:37:06|0.11298
05:37:07|0.11044
05:37:08|0.11079
05:37:09|0.1128
05:37:10|0.11111
05:37:11|0.11131
05:37:12|0.11096
05:37:13|0.11052
05:37:15|0.11079
05:37:15|0.11143
05:37:17|0.11126
05:37:17|0.11049
05:37:20|0.11111
05:37:22|0.11072
05:37:22|0.11275
05:37:24|0.1111
05:37:25|0.11047
05:37:26|0.11051
05:37:28|0.11051
05:37:29|0.11075
05:37:30|0.11109
05:37:31|0.11047
05:37:32|0.11117
05:37:33|0.11119
05:37:34|0.11063
05:37:35|0.11024
05:37:37|0.11117
05:37:37|0.11109
05:37:38|0.11078
05:37:39|0.11149
05:37:40|0.11074
05:37:41|0.1109
05:37:42|0.1105
05:37:43|0.11133
05:37:44|0.11065
05:37:45|0.11089
05:37:47|0.11096
05:37:48|0.11062
05:37:48|0.11051
05:37:49|0.11047
05:37:50|0.11168
05:37:52|0.11095
05:37:52|0.11158
05:37:53|0.11174
05:37:54|0.11131
05:37:55|0.11134
05:37:57|0.11206
05:37:58|0.11192
05:37:58|0.11133
05:37:59|0.11134
05:38:01|0.11224
05:38:02|0.11135
05:38:03|0.111
05:38:03|0.11214
05:38:04|0.11195
05:38:05|0.11117
05:38:07|0.11193
05:38:08|0.11217
05:38:09|0.11213
05:38:10|0.11293
05:38:12|0.11125
05:38:12|0.11301
05:38:14|0.11301
05:38:15|0.11301
05:38:16|0.11307
05:38:17|0.11115
05:38:18|0.11293
05:38:19|0.11285
05:38:20|0.11259
05:38:22|0.11291
05:38:24|0.11267
05:38:25|0.11217
05:38:26|0.11228
05:38:27|0.11269
05:38:29|0.11278
05:38:29|0.11278
05:38:31|0.11225
05:38:31|0.11273
05:38:32|0.11281
05:38:33|0.1128
05:38:35|0.11305
05:38:37|0.11305
05:38:38|0.11307
05:38:39|0.11325
05:38:39|0.11304
05:38:41|0.11344
05:38:42|0.11259
05:38:43|0.11226
05:38:44|0.11331
05:38:45|0.11328
05:38:46|0.11321
05:38:47|0.11331
05:38:48|0.11325
05:38:49|0.11297
05:38:50|0.11319
05:38:51|0.11318
05:38:52|0.11306
05:38:53|0.11313
05:38:54|0.1131
05:38:56|0.11264
05:38:57|0.1126
05:38:58|0.11282
05:38:59|0.11279
05:39:00|0.11282
05:39:01|0.11319
05:39:02|0.11331
05:39:03|0.11321
05:39:04|0.11312
05:39:05|0.11264
05:39:06|0.1126
05:39:07|0.11297
05:39:09|0.11331
05:39:09|0.11319
05:39:11|0.1129
05:39:11|0.11325
05:39:12|0.11321
05:39:13|0.1133
05:39:15|0.11324
05:39:15|0.11331
05:39:16|0.11331
05:39:17|0.11331
05:39:19|0.11328
05:39:19|0.1132
05:39:20|0.11343
05:39:23|0.11343
05:39:23|0.11343
05:39:25|0.11369
05:39:26|0.11395
05:39:27|0.11343
05:39:28|0.1129
05:39:29|0.11364
05:39:30|0.11365
05:39:31|0.11367
05:39:33|0.11382
05:39:34|0.11383
05:39:35|0.11382
05:39:36|0.11366
05:39:37|0.11387
05:39:38|0.11382
05:39:39|0.11322
05:39:40|0.11297
05:39:41|0.11377
05:39:42|0.11331
05:39:43|0.11376
05:39:44|0.11374
05:39:45|0.11382
05:39:46|0.11337
05:39:47|0.11337
05:39:48|0.11344
05:39:49|0.11334
05:39:50|0.11334
05:39:51|0.11351
05:39:52|0.11316
05:39:53|0.11335
05:39:54|0.11302
05:39:55|0.11291
05:39:57|0.11286
05:39:58|0.1127
05:39:59|0.11262
05:40:00|0.11262
05:40:00|0.11242
05:40:01|0.11262
05:40:02|0.11228
05:40:04|0.11213
05:40:04|0.11234
05:40:06|0.11242
05:40:06|0.11234
05:40:07|0.11233
05:40:09|0.11221
05:40:10|0.11232
05:40:11|0.11221
05:40:13|0.1122
05:40:14|0.11245
05:40:15|0.11244
05:40:16|0.11259
05:40:16|0.11221
05:40:17|0.11222
05:40:18|0.11222
05:40:19|0.11257
05:40:20|0.11257
05:40:21|0.11267
05:40:23|0.11246
05:40:25|0.11269
05:40:26|0.11272
05:40:27|0.1129
05:40:28|0.11294
05:40:30|0.11306
05:40:31|0.11299
05:40:32|0.11327
05:40:34|0.11278
05:40:34|0.11364
05:40:35|0.11291
05:40:36|0.1132
05:40:37|0.11364
05:40:38|0.11321
05:40:39|0.1132
05:40:41|0.1133
05:40:42|0.1133
05:40:43|0.1133
05:40:44|0.11323
05:40:45|0.11323
05:40:46|0.11322
05:40:47|0.1133
05:40:48|0.11319
05:40:49|0.11318
05:40:50|0.11318
05:40:51|0.11318
05:40:52|0.11318
05:40:53|0.1129
05:40:54|0.1129
05:40:55|0.1132
05:40:56|0.11289
05:40:57|0.11299
05:40:58|0.11327
05:40:59|0.11301
05:41:00|0.11323
05:41:01|0.11315
05:41:02|0.11305
05:41:03|0.11303
05:41:04|0.11303
05:41:05|0.11303
05:41:06|0.11286
05:41:07|0.11275
05:41:08|0.11274
05:41:09|0.11281
05:41:10|0.11281
05:41:12|0.11282
05:41:13|0.11278
05:41:14|0.11265
05:41:15|0.11294
05:41:16|0.11304
05:41:17|0.11304
05:41:18|0.11295
05:41:19|0.11292
05:41:20|0.11295
05:41:21|0.1131
05:41:22|0.11283
05:41:23|0.11277
05:41:25|0.11268
05:41:27|0.11254
05:41:28|0.11268
05:41:29|0.11268
05:41:30|0.11256
05:41:31|0.11267
05:41:32|0.11265
05:41:33|0.11242
05:41:34|0.11253
05:41:35|0.11258
05:41:36|0.11263
05:41:37|0.11263
05:41:38|0.1124
05:41:39|0.11234
05:41:40|0.11267
05:41:41|0.11255
05:41:42|0.11235
05:41:43|0.11253
05:41:44|0.11202
05:41:46|0.11215
05:41:47|0.11234
05:41:48|0.11218
05:41:48|0.11218
05:41:50|0.1124
05:41:51|0.11235
05:41:53|0.11251
05:41:53|0.1124
05:41:54|0.1126
05:41:55|0.11259
05:41:56|0.11259
05:41:58|0.1126
05:41:58|0.11259
05:41:59|0.11268
05:42:01|0.11268
05:42:02|0.11255
05:42:03|0.11254
05:42:04|0.11262
05:42:05|0.11258
05:42:06|0.1123
05:42:07|0.11226
05:42:08|0.11214
05:42:10|0.11245
05:42:11|0.11245
05:42:13|0.11252
05:42:15|0.1124
05:42:15|0.1124
05:42:16|0.1124
05:42:17|0.1124
05:42:18|0.1124
05:42:20|0.11262
05:42:21|0.11263
05:42:22|0.11266
05:42:23|0.11248
05:42:24|0.11241
05:42:26|0.11227
05:42:28|0.11215
05:42:30|0.11192
05:42:30|0.11178
05:42:32|0.11189
05:42:33|0.11178
05:42:34|0.11169
05:42:35|0.11176
05:42:36|0.11176
05:42:37|0.11176
05:42:38|0.11171
05:42:39|0.11152
05:42:41|0.11171
05:42:42|0.11176
05:42:43|0.11176
05:42:44|0.11163
05:42:46|0.11161
05:42:46|0.11158
05:42:47|0.11128
05:42:49|0.11147
05:42:50|0.11145
05:42:50|0.11138
05:42:51|0.1114
05:42:53|0.11152
05:42:54|0.11142
05:42:55|0.11151
05:42:56|0.11144
05:42:57|0.11144
05:42:59|0.11162
05:43:00|0.11161
05:43:00|0.11178
05:43:01|0.11197
05:43:03|0.11197
05:43:03|0.11202
05:43:05|0.11196
05:43:06|0.11196
05:43:06|0.1121
05:43:07|0.1121
05:43:08|0.11196
05:43:10|0.11196
05:43:10|0.11208
05:43:11|0.112
05:43:12|0.112
05:43:14|0.11207
05:43:16|0.1121
05:43:17|0.1121
05:43:18|0.1121
05:43:20|0.11181
05:43:21|0.11189
05:43:22|0.11194
05:43:22|0.11194
05:43:24|0.11194
05:43:24|0.112
05:43:27|0.112
05:43:27|0.112
05:43:29|0.11211
05:43:30|0.11228
05:43:32|0.11228
05:43:34|0.1124
05:43:35|0.1124
05:43:36|0.1122
05:43:36|0.11231
05:43:37|0.11231
05:43:39|0.11227
05:43:40|0.11236
05:43:42|0.11219
05:43:43|0.11219
05:43:44|0.11229
05:43:45|0.11256
05:43:46|0.11265
05:43:47|0.11265
05:43:48|0.11243
05:43:49|0.11243
05:43:50|0.11256
05:43:51|0.11283
05:43:52|0.11295
05:43:53|0.11321
05:43:55|0.11314
05:43:56|0.1134
05:43:57|0.11323
05:43:58|0.11331
05:43:58|0.11331
05:43:59|0.11339
05:44:00|0.11315
05:44:03|0.11315
05:44:04|0.11323
05:44:05|0.1131
05:44:06|0.11328
05:44:08|0.11328
05:44:09|0.11306
05:44:10|0.11306
05:44:11|0.11295
05:44:11|0.11295
05:44:13|0.11288
05:44:13|0.11301
05:44:14|0.11301
05:44:15|0.11272
05:44:17|0.11259
05:44:19|0.11267
05:44:20|0.11239
05:44:21|0.11248
05:44:23|0.11268
05:44:24|0.11256
05:44:25|0.11267
05:44:26|0.11267
05:44:27|0.1126
05:44:28|0.11256
05:44:30|0.11278
05:44:31|0.11278
05:44:32|0.11276
05:44:33|0.1127
05:44:35|0.11252
05:44:36|0.11258
05:44:36|0.11258
05:44:38|0.11252
05:44:39|0.11245
05:44:40|0.11266
05:44:41|0.11261
05:44:42|0.11246
05:44:43|0.11246
05:44:44|0.11244
05:44:45|0.11262
05:44:47|0.11237
05:44:48|0.11237
05:44:49|0.11237
05:44:50|0.11257
05:44:51|0.11257
05:44:52|0.11229
05:44:53|0.11221
05:44:54|0.11221
05:44:55|0.11221
05:44:56|0.11211
05:44:57|0.11211
05:44:58|0.11211
05:44:59|0.11211
05:45:00|0.11211
05:45:01|0.11239
05:45:02|0.11239
05:45:03|0.11239
05:45:04|0.11239
05:45:05|0.11239
05:45:06|0.11233
05:45:07|0.11239
05:45:09|0.11233
05:45:10|0.11228
05:45:11|0.11228
05:45:13|0.11236
05:45:13|0.11239
05:45:15|0.11228
05:45:16|0.11228
05:45:17|0.11239
05:45:17|0.11239
05:45:19|0.11219
05:45:19|0.11243
05:45:20|0.11239
05:45:21|0.11238
05:45:22|0.11238
05:45:24|0.1122
05:45:24|0.11238
05:45:26|0.11216
05:45:27|0.11212
05:45:28|0.11212
05:45:30|0.11212
05:45:32|0.11212
05:45:34|0.11236
05:45:34|0.11237
05:45:35|0.11244
05:45:36|0.11234
05:45:38|0.1125
05:45:40|0.11255
05:45:41|0.11238
05:45:43|0.11267
05:45:43|0.11267
05:45:45|0.1128
05:45:45|0.1128
05:45:46|0.1128
05:45:47|0.1128
05:45:49|0.1128
05:45:50|0.1128
05:45:50|0.11287
05:45:51|0.11281
05:45:53|0.11288
05:45:54|0.11288
05:45:54|0.11288
05:45:56|0.11263
05:45:56|0.11246
05:45:57|0.11268
05:45:58|0.11267
05:45:59|0.11248
05:46:00|0.11252
05:46:02|0.11252
05:46:02|0.11252
05:46:03|0.11249
05:46:05|0.11255
05:46:06|0.11265
05:46:07|0.11267
05:46:09|0.11249
05:46:10|0.11264
05:46:11|0.11264
05:46:12|0.11264
05:46:13|0.11277
05:46:15|0.11261
05:46:16|0.11279
05:46:17|0.11279
05:46:18|0.11279
05:46:19|0.11264
05:46:19|0.11286
05:46:21|0.1129
05:46:23|0.1129
05:46:23|0.1128
05:46:24|0.11304
05:46:25|0.1129
05:46:26|0.11292
05:46:27|0.11292
05:46:29|0.1131
05:46:31|0.1131
05:46:32|0.1131
05:46:33|0.11306
05:46:34|0.113
05:46:36|0.11308
05:46:38|0.11316
05:46:39|0.11316
05:46:39|0.11319
05:46:40|0.11319
05:46:42|0.11309
05:46:43|0.11306
05:46:44|0.11306
05:46:44|0.11306
05:46:45|0.11306
05:46:47|0.11306
05:46:48|0.11317
05:46:48|0.11318
05:46:49|0.11318
05:46:52|0.11337
05:46:52|0.11332
05:46:53|0.11332
05:46:54|0.11341
05:46:55|0.11341
05:46:56|0.11336
05:46:57|0.1134
05:46:58|0.11344
05:46:59|0.11351
05:47:00|0.11351
05:47:01|0.11357
05:47:02|0.11366
05:47:04|0.11369
05:47:05|0.11371
05:47:06|0.11371
05:47:07|0.11371
05:47:08|0.11377
05:47:09|0.1137
05:47:10|0.1137
05:47:11|0.11364
05:47:12|0.11364
05:47:13|0.11369
05:47:15|0.1137
05:47:15|0.11369
05:47:17|0.11369
05:47:18|0.11368
05:47:18|0.11365
05:47:21|0.11364
05:47:21|0.11364
05:47:23|0.11365
05:47:23|0.11373
05:47:25|0.11378
05:47:26|0.1139
05:47:26|0.11401
05:47:28|0.11408
05:47:29|0.11408
05:47:29|0.11408
05:47:31|0.11385
05:47:33|0.11385
05:47:34|0.11391
05:47:35|0.11401
05:47:37|0.11395
05:47:37|0.11395
05:47:39|0.11393
05:47:40|0.11402
05:47:41|0.114
05:47:43|0.11408
05:47:44|0.11408
05:47:45|0.11402
05:47:46|0.11408
05:47:46|0.11408
05:47:48|0.11408
05:47:49|0.114
05:47:50|0.114
05:47:51|0.11408
05:47:53|0.114
05:47:53|0.11424
05:47:55|0.11436
05:47:57|0.11452
05:47:59|0.11436
05:48:00|0.11454
05:48:00|0.1146
05:48:01|0.11448
05:48:02|0.11478
05:48:03|0.11451
05:48:04|0.11469
05:48:05|0.11486
05:48:08|0.11476
05:48:08|0.11476
05:48:09|0.1148
05:48:11|0.11484
05:48:12|0.11485
05:48:13|0.11495
05:48:14|0.11507
05:48:15|0.11507
05:48:16|0.11512
05:48:17|0.1152
05:48:19|0.1152
05:48:19|0.11511
05:48:21|0.1148
05:48:21|0.11503
05:48:23|0.11516
05:48:23|0.11479
05:48:26|0.11524
05:48:27|0.11511
05:48:28|0.11549
05:48:29|0.11578
05:48:30|0.11577
05:48:32|0.11586
05:48:32|0.11603
05:48:34|0.11584
05:48:36|0.11595
05:48:38|0.11618
05:48:39|0.11635
05:48:40|0.11635
05:48:41|0.11618
05:48:42|0.11618
05:48:43|0.1167
05:48:44|0.1168
05:48:45|0.11684
05:48:46|0.11697
05:48:47|0.11697
05:48:49|0.11786
05:48:49|0.11775
05:48:50|0.11816
05:48:51|0.11805
05:48:52|0.11806
05:48:53|0.1182
05:48:54|0.11813
05:48:55|0.11828
05:48:57|0.1185
05:48:58|0.11812
05:48:58|0.1184
05:49:00|0.11836
05:49:01|0.11829
05:49:01|0.11818
05:49:03|0.11801
05:49:03|0.11803
05:49:04|0.11784
05:49:07|0.11785
05:49:07|0.11815
05:49:08|0.11827
05:49:09|0.11827
05:49:10|0.11827
05:49:11|0.11795
05:49:12|0.11764
05:49:13|0.11764
05:49:14|0.11769
05:49:15|0.11769
05:49:17|0.11756
05:49:17|0.11747
05:49:19|0.11746
05:49:19|0.11736
05:49:21|0.11747
05:49:21|0.11737
05:49:23|0.11747
05:49:24|0.11713
05:49:25|0.11717
05:49:26|0.11718
05:49:28|0.11747
05:49:29|0.11719
05:49:30|0.11736
05:49:31|0.11745
05:49:32|0.11746
05:49:33|0.11759
05:49:34|0.11759
05:49:35|0.1173
05:49:36|0.11719
05:49:37|0.11743
05:49:38|0.11754
05:49:39|0.11759
05:49:40|0.11736
05:49:41|0.11766
05:49:42|0.11754
05:49:43|0.1174
05:49:45|0.11752
05:49:46|0.11708
05:49:47|0.11737
05:49:48|0.11737
05:49:49|0.11694
05:49:50|0.11682
05:49:51|0.11657
05:49:52|0.11656
05:49:53|0.11619
05:49:54|0.11613
05:49:56|0.11644
05:49:57|0.11645
05:49:58|0.11663
05:49:59|0.11662
05:50:00|0.1166
05:50:01|0.11667
05:50:02|0.11672
05:50:03|0.11704
05:50:04|0.11701
05:50:05|0.1169
05:50:06|0.1169
05:50:07|0.1169
05:50:08|0.11664
05:50:10|0.11666
05:50:11|0.11673
05:50:12|0.11686
05:50:13|0.11686
05:50:14|0.11766
05:50:16|0.1175
05:50:17|0.11724
05:50:17|0.11762
05:50:18|0.11776
05:50:20|0.11769
05:50:20|0.11768
05:50:21|0.11768
05:50:22|0.1175
05:50:23|0.11722
05:50:25|0.11711
05:50:26|0.11708
05:50:27|0.11697
05:50:28|0.11697
05:50:28|0.11692
05:50:30|0.11713
05:50:31|0.1171
05:50:33|0.11716
05:50:34|0.11706
05:50:35|0.117
05:50:37|0.1172
05:50:39|0.11756
05:50:40|0.11757
05:50:41|0.11734
05:50:42|0.1175
05:50:42|0.1177
05:50:44|0.11764
05:50:46|0.11801
05:50:46|0.11795
05:50:47|0.11799
05:50:48|0.11803
05:50:49|0.11827
05:50:50|0.11793
05:50:52|0.11794
05:50:53|0.11794
05:50:54|0.11794
05:50:55|0.11806
05:50:56|0.11805
05:50:56|0.11785
05:50:57|0.11779
05:50:59|0.11815
05:50:59|0.11811
05:51:00|0.11817
05:51:01|0.11812
05:51:02|0.11825
05:51:03|0.11908
05:51:04|0.11863
05:51:06|0.11863
05:51:06|0.11871
05:51:08|0.11871
05:51:09|0.11851
05:51:10|0.11915
05:51:11|0.11936
05:51:12|0.11946
05:51:13|0.12014
05:51:14|0.12005
05:51:16|0.11971
05:51:17|0.11987
05:51:18|0.11972
05:51:19|0.11937
05:51:20|0.11886
05:51:21|0.11847
05:51:22|0.11848
05:51:23|0.11839
05:51:24|0.1192
05:51:25|0.1187
05:51:26|0.1187
05:51:27|0.11885
05:51:28|0.1185
05:51:29|0.11861
05:51:30|0.11853
05:51:31|0.11855
05:51:32|0.11855
05:51:33|0.11856
05:51:34|0.11853
05:51:36|0.1188
05:51:37|0.11876
05:51:39|0.1185
05:51:39|0.11879
05:51:40|0.11878
05:51:41|0.11878
05:51:42|0.11878
05:51:44|0.11901
05:51:44|0.11892
05:51:45|0.1189
05:51:47|0.11887
05:51:49|0.119
05:51:50|0.11886
05:51:51|0.11878
05:51:52|0.11877
05:51:53|0.1188
05:51:54|0.11879
05:51:55|0.11879
05:51:55|0.11877
05:51:56|0.11868
05:51:57|0.11858
05:51:58|0.1186
05:52:00|0.11857
05:52:01|0.11857
05:52:02|0.11856
05:52:03|0.11852
05:52:04|0.11852
05:52:05|0.1185
05:52:07|0.11868
05:52:07|0.11858
05:52:08|0.11876
05:52:09|0.11876
05:52:10|0.11848
05:52:12|0.11848
05:52:12|0.11848
05:52:13|0.118
05:52:15|0.11793
05:52:15|0.11799
05:52:16|0.11799
05:52:17|0.11795
05:52:18|0.11795
05:52:19|0.11797
05:52:21|0.11757
05:52:22|0.11774
05:52:22|0.11742
05:52:25|0.11762
05:52:25|0.11762
05:52:26|0.11759
05:52:27|0.11789
05:52:28|0.11767
05:52:30|0.11769
05:52:30|0.1176
05:52:31|0.11755
05:52:32|0.11772
05:52:33|0.11762
05:52:35|0.11738
05:52:37|0.11735
05:52:37|0.11728
05:52:39|0.1173
05:52:40|0.11701
05:52:41|0.11725
05:52:43|0.1173
05:52:44|0.11745
05:52:44|0.11723
05:52:45|0.11724
05:52:48|0.11749
05:52:48|0.11725
05:52:50|0.11723
05:52:51|0.11694
05:52:52|0.11718
05:52:53|0.11714
05:52:54|0.11723
05:52:55|0.11735
05:52:56|0.11767
05:52:57|0.11768
05:52:58|0.1174
05:52:59|0.11751
05:53:00|0.1175
05:53:01|0.11779
05:53:02|0.11803
05:53:03|0.11796
05:53:04|0.11824
05:53:05|0.11824
05:53:07|0.11873
05:53:08|0.11867
05:53:08|0.11856
05:53:09|0.1189
05:53:10|0.11909
05:53:13|0.119
05:53:13|0.1189
05:53:14|0.11882
05:53:15|0.11849
05:53:16|0.11838
05:53:17|0.11847
05:53:19|0.11845
05:53:20|0.1184
05:53:21|0.11881
05:53:22|0.11868
05:53:23|0.119
05:53:24|0.11906
05:53:25|0.11878
05:53:26|0.119
05:53:27|0.11882
05:53:28|0.11931
05:53:29|0.1192
05:53:30|0.11921
05:53:31|0.11942
05:53:32|0.11886
05:53:33|0.11886
05:53:35|0.11886
05:53:37|0.11886
05:53:39|0.11865
05:53:40|0.11886
05:53:41|0.11888
05:53:43|0.11902
05:53:43|0.11891
05:53:44|0.11927
05:53:46|0.11899
05:53:47|0.11899
05:53:49|0.11899
05:53:49|0.1192
05:53:50|0.1192
05:53:51|0.1194
05:53:52|0.11886
05:53:53|0.11898
05:53:55|0.11879
05:53:56|0.119
05:53:57|0.119
05:53:58|0.119
05:53:59|0.11876
05:54:00|0.11876
05:54:02|0.11874
05:54:03|0.11839
05:54:04|0.11875
05:54:04|0.11873
05:54:06|0.11869
05:54:07|0.11895
05:54:08|0.11894
05:54:09|0.11869
05:54:10|0.11892
05:54:11|0.11884
05:54:13|0.11904
05:54:14|0.11891
05:54:14|0.11878
05:54:15|0.1187
05:54:16|0.1187
05:54:18|0.11928
05:54:19|0.11908
05:54:20|0.11876
05:54:20|0.11858
05:54:23|0.11856
05:54:23|0.11845
05:54:24|0.11837
05:54:25|0.11804
05:54:26|0.11806
05:54:27|0.11806
05:54:28|0.11833
05:54:29|0.11848
05:54:30|0.1182
05:54:31|0.11801
05:54:32|0.11806
05:54:33|0.11791
05:54:34|0.11791
05:54:35|0.11808
05:54:37|0.11821
05:54:39|0.11818
05:54:41|0.11818
05:54:42|0.11818
05:54:42|0.11794
05:54:44|0.11794
05:54:44|0.11811
05:54:46|0.11788
05:54:47|0.11788
05:54:48|0.11815
05:54:49|0.11815
05:54:49|0.1183
05:54:51|0.1183
05:54:52|0.1179
05:54:54|0.11767
05:54:54|0.11767
05:54:55|0.11796
05:54:56|0.11796
05:54:57|0.11794
05:54:59|0.11777
05:55:00|0.11777
05:55:01|0.11787
05:55:02|0.11794
05:55:03|0.11791
05:55:05|0.11795
05:55:06|0.11768
05:55:06|0.1179
05:55:07|0.11766
05:55:10|0.11758
05:55:10|0.11758
05:55:11|0.1176
05:55:12|0.1176
05:55:13|0.1176
05:55:15|0.11777
05:55:15|0.11771
05:55:16|0.11771
05:55:17|0.11774
05:55:19|0.11774
05:55:20|0.11774
05:55:20|0.11778
05:55:21|0.11757
05:55:23|0.11757
05:55:24|0.11757
05:55:25|0.11762
05:55:27|0.1174
05:55:28|0.11763
05:55:29|0.11745
05:55:29|0.11748
05:55:31|0.11736
05:55:31|0.11736
05:55:33|0.11736
05:55:33|0.11757
05:55:35|0.11757
05:55:36|0.11757
05:55:36|0.11757
05:55:39|0.1174
05:55:41|0.11772
05:55:42|0.11769
05:55:43|0.11772
05:55:45|0.11772
05:55:46|0.11772
05:55:46|0.1177
05:55:48|0.11745
05:55:49|0.11733
05:55:49|0.11745
05:55:50|0.11745
05:55:51|0.11752
05:55:52|0.11754
05:55:54|0.11754
05:55:54|0.11753
05:55:56|0.11753
05:55:56|0.11756
05:55:57|0.11738
05:55:59|0.11767
05:56:00|0.11767
05:56:00|0.11754
05:56:01|0.1177
05:56:02|0.1177
05:56:04|0.1177
05:56:04|0.1177
05:56:06|0.1177
05:56:07|0.1177
05:56:08|0.1177
05:56:09|0.11792
05:56:10|0.11792
05:56:11|0.11777
05:56:12|0.11792
05:56:13|0.1177
05:56:14|0.11797
05:56:16|0.11797
05:56:16|0.11797
05:56:18|0.1179
05:56:20|0.1179
05:56:20|0.11789
05:56:21|0.11758
05:56:22|0.11755
05:56:23|0.11755
05:56:24|0.11755
05:56:26|0.11755
05:56:27|0.11773
05:56:28|0.1179
05:56:29|0.11789
05:56:30|0.11772
05:56:32|0.11772
05:56:33|0.11793
05:56:33|0.11806
05:56:35|0.11806
05:56:36|0.11815
05:56:37|0.11817
05:56:38|0.11796
05:56:39|0.11796
05:56:40|0.11806
05:56:41|0.11806
05:56:42|0.11802
05:56:44|0.11812
05:56:45|0.11776
05:56:45|0.11756
05:56:46|0.11771
05:56:48|0.11745
05:56:48|0.11755
05:56:51|0.11735
05:56:52|0.11745
05:56:52|0.11745
05:56:54|0.11736
05:56:54|0.11752
05:56:56|0.11761
05:56:57|0.11761
05:56:57|0.11761
05:56:59|0.11753
05:57:00|0.11739
05:57:01|0.11739
05:57:02|0.11735
05:57:03|0.11718
05:57:05|0.11699
05:57:07|0.11727
05:57:07|0.11726
05:57:09|0.11689
05:57:09|0.11689
05:57:11|0.11689
05:57:12|0.11708
05:57:14|0.11709
05:57:14|0.11709
05:57:15|0.11689
05:57:16|0.11689
05:57:17|0.11689
05:57:19|0.11701
05:57:20|0.11695
05:57:21|0.1169
05:57:22|0.11679
05:57:23|0.11679
05:57:24|0.11689
05:57:25|0.11689
05:57:26|0.11689
05:57:27|0.11672
05:57:28|0.11654
05:57:30|0.11679
05:57:31|0.11669
05:57:32|0.11662
05:57:33|0.11661
05:57:34|0.11661
05:57:34|0.11661
05:57:36|0.11661
05:57:37|0.11631
05:57:38|0.11651
05:57:39|0.11656
05:57:41|0.11674
05:57:42|0.1167
05:57:43|0.11676
05:57:44|0.11716
05:57:45|0.11682
05:57:46|0.11711
05:57:47|0.11711
05:57:48|0.11711
05:57:49|0.11711
05:57:50|0.11698
05:57:51|0.1173
05:57:52|0.11729
05:57:54|0.11744
05:57:55|0.11748
05:57:56|0.11748
05:57:57|0.11768
05:57:57|0.11736
05:57:58|0.11736
05:58:00|0.11756
05:58:00|0.11756
05:58:02|0.11756
05:58:03|0.11756
05:58:03|0.11733
05:58:06|0.11733
05:58:06|0.11725
05:58:09|0.11758
05:58:10|0.1176
05:58:11|0.1176
05:58:12|0.11744
05:58:13|0.11744
05:58:14|0.11736
05:58:16|0.11737
05:58:18|0.11737
05:58:18|0.11737
05:58:20|0.11737
05:58:20|0.11689
05:58:22|0.11735
05:58:23|0.1173
05:58:23|0.11735
05:58:24|0.11735
05:58:25|0.11735
05:58:27|0.11733
05:58:27|0.11731
05:58:28|0.11731
05:58:29|0.11731
05:58:31|0.11731
05:58:31|0.1174
05:58:32|0.1174
05:58:33|0.1174
05:58:34|0.11743
05:58:36|0.11742
05:58:37|0.11742
05:58:38|0.11743
05:58:39|0.1174
05:58:40|0.11749
05:58:42|0.11736
05:58:43|0.11746
05:58:44|0.11754
05:58:45|0.11729
05:58:47|0.11792
05:58:48|0.1179
05:58:48|0.11774
05:58:49|0.11766
05:58:51|0.11788
05:58:51|0.11782
05:58:53|0.11782
05:58:53|0.11729
05:58:54|0.11729
05:58:55|0.11729
05:58:56|0.11765
05:58:57|0.11765
05:58:59|0.11732
05:58:59|0.11765
05:59:01|0.11778
05:59:02|0.1175
05:59:02|0.11746
05:59:05|0.11769
05:59:06|0.11737
05:59:07|0.11737
05:59:08|0.11737
05:59:09|0.1175
05:59:10|0.11731
05:59:11|0.11719
05:59:12|0.11712
05:59:13|0.11736
05:59:14|0.11737
05:59:16|0.11737
05:59:16|0.1173
05:59:17|0.11735
05:59:18|0.11733
05:59:19|0.117
05:59:20|0.11734
05:59:21|0.11734
05:59:22|0.11734
05:59:23|0.11718
05:59:25|0.11735
05:59:26|0.11725
05:59:27|0.11725
05:59:28|0.11735
05:59:29|0.1173
05:59:31|0.11734
05:59:32|0.11733
05:59:33|0.11752
05:59:33|0.11725
05:59:34|0.11718
05:59:35|0.1173
05:59:37|0.117
05:59:38|0.11717
05:59:39|0.11701
05:59:40|0.11701
05:59:41|0.11722
05:59:43|0.117
05:59:44|0.1172
05:59:45|0.1172
05:59:46|0.11731
05:59:46|0.1174
05:59:48|0.1173
05:59:50|0.11716
05:59:50|0.11748
05:59:51|0.11748
05:59:52|0.11748
05:59:53|0.1173
05:59:54|0.11731
05:59:55|0.11731
05:59:57|0.11765
05:59:58|0.11765
05:59:59|0.11739
05:59:59|0.11757
06:00:01|0.11757
06:00:02|0.11757
06:00:04|0.11757
06:00:05|0.11767
06:00:07|0.11767
06:00:07|0.11768
06:00:09|0.11757
06:00:10|0.1173
06:00:11|0.11768
06:00:12|0.11768
06:00:13|0.11739
06:00:14|0.11755
06:00:15|0.11739
06:00:17|0.11739
06:00:18|0.11739
06:00:18|0.11741
06:00:20|0.11741
06:00:21|0.11741
06:00:22|0.11776
06:00:23|0.11771
06:00:24|0.1178
06:00:25|0.11807
06:00:26|0.11774
06:00:27|0.11809
06:00:28|0.1181
06:00:29|0.11825
06:00:30|0.11816
06:00:31|0.11839
06:00:32|0.1184
06:00:33|0.11834
06:00:34|0.11815
06:00:35|0.1184
06:00:37|0.11844
06:00:37|0.11857
06:00:39|0.11876
06:00:40|0.11868
06:00:41|0.11882
06:00:42|0.1185
06:00:43|0.11846
06:00:45|0.11832
06:00:46|0.11853
06:00:47|0.11851
06:00:47|0.11851
06:00:49|0.11851
06:00:50|0.11829
06:00:51|0.11809
06:00:52|0.11794
06:00:53|0.11805
06:00:54|0.11797
06:00:56|0.11825
06:00:58|0.11825
06:00:58|0.11798
06:01:00|0.11798
06:01:00|0.11798
06:01:01|0.11813
06:01:04|0.11801
06:01:04|0.118
06:01:05|0.118
06:01:06|0.118
06:01:07|0.11775
06:01:08|0.11795
06:01:09|0.11794
06:01:10|0.11808
06:01:11|0.1181
06:01:12|0.118
06:01:14|0.11794
06:01:15|0.11786
06:01:17|0.11785
06:01:17|0.11771
06:01:18|0.11767
06:01:19|0.11767
06:01:20|0.11779
06:01:21|0.11761
06:01:22|0.11779
06:01:23|0.11779
06:01:24|0.11792
06:01:25|0.11792
06:01:26|0.11769
06:01:27|0.11769
06:01:28|0.11777
06:01:29|0.1176
06:01:31|0.1176
06:01:32|0.1176
06:01:33|0.1176
06:01:34|0.11779
06:01:35|0.11792
06:01:36|0.11788
06:01:37|0.11771
06:01:38|0.1178
06:01:39|0.11778
06:01:40|0.11779
06:01:41|0.11779
06:01:42|0.11775
06:01:43|0.11775
06:01:45|0.11775
06:01:47|0.11775
06:01:47|0.11778
06:01:48|0.11778
06:01:49|0.11797
06:01:50|0.11803
06:01:51|0.11821
06:01:54|0.11821
06:01:55|0.1181
06:01:55|0.1181
06:01:56|0.11791
06:01:57|0.11791
06:01:58|0.11791
06:01:59|0.11791
06:02:00|0.11791
06:02:01|0.11806
06:02:02|0.11806
06:02:03|0.11806
06:02:04|0.11806
06:02:05|0.11806
06:02:06|0.11806
06:02:07|0.11806
06:02:09|0.1181
06:02:09|0.1181
06:02:10|0.1181
06:02:11|0.1181
06:02:12|0.11811
06:02:13|0.11823
06:02:14|0.11823
06:02:15|0.11823
06:02:16|0.11798
06:02:17|0.1179
06:02:19|0.1179
06:02:20|0.1179
06:02:20|0.1179
06:02:21|0.11803
06:02:22|0.11789
06:02:23|0.11805
06:02:25|0.11805
06:02:26|0.11804
06:02:27|0.11776
06:02:28|0.11769
06:02:29|0.11786
06:02:30|0.11786
06:02:31|0.11786
06:02:32|0.11788
06:02:33|0.11773
06:02:34|0.11773
06:02:35|0.11786
06:02:36|0.11801
06:02:37|0.11808
06:02:38|0.11808
06:02:39|0.11805
06:02:40|0.11805
06:02:41|0.11818
06:02:42|0.11793
06:02:43|0.1183
06:02:45|0.11838
06:02:47|0.11838
06:02:48|0.11839
06:02:50|0.11848
06:02:51|0.11843
06:02:51|0.11837
06:02:52|0.11817
06:02:53|0.11821
06:02:54|0.11837
06:02:56|0.1183
06:02:56|0.1183
06:02:59|0.1183
06:03:00|0.11845
06:03:00|0.11843
06:03:01|0.11843
06:03:02|0.11845
06:03:03|0.11845
06:03:04|0.11845
06:03:06|0.11817
06:03:07|0.11809
06:03:08|0.118
06:03:09|0.118
06:03:10|0.11793
06:03:11|0.11787
06:03:13|0.11768
06:03:13|0.11749
06:03:14|0.11764
06:03:15|0.11738
06:03:16|0.1176
06:03:18|0.11777
06:03:19|0.11784
06:03:20|0.11797
06:03:21|0.11804
06:03:22|0.11803
06:03:23|0.11803
06:03:24|0.11795
06:03:25|0.11795
06:03:26|0.11792
06:03:27|0.11806
06:03:29|0.11805
06:03:30|0.11792
06:03:31|0.11824
06:03:32|0.11818
06:03:33|0.118
06:03:34|0.11769
06:03:35|0.11769
06:03:36|0.11768
06:03:37|0.11768
06:03:38|0.11769
06:03:39|0.11764
06:03:40|0.11781
06:03:41|0.11783
06:03:42|0.11754
06:03:43|0.11754
06:03:44|0.11759
06:03:45|0.11744
06:03:47|0.11749
06:03:49|0.11726
06:03:49|0.11753
06:03:50|0.11755
06:03:51|0.11734
06:03:52|0.11734
06:03:53|0.11734
06:03:55|0.11734
06:03:56|0.11731
06:03:57|0.11731
06:03:58|0.11731
06:03:59|0.11723
06:04:00|0.11735
06:04:01|0.11735
06:04:02|0.11735
06:04:03|0.11735
06:04:04|0.11735
06:04:05|0.11735
06:04:06|0.11786
06:04:08|0.1176
06:04:09|0.11792
06:04:10|0.1175
06:04:11|0.11729
06:04:12|0.11729
06:04:13|0.11729
06:04:15|0.11729
06:04:16|0.11752
06:04:17|0.11754
06:04:18|0.11735
06:04:19|0.11785
06:04:20|0.11767
06:04:20|0.11766
06:04:22|0.11784
06:04:23|0.11779
06:04:23|0.11769
06:04:24|0.11769
06:04:27|0.11747
06:04:27|0.11765
06:04:29|0.11778
06:04:29|0.11778
06:04:30|0.11785
06:04:31|0.11785
06:04:33|0.11785
06:04:33|0.11766
06:04:34|0.11786
06:04:35|0.11786
06:04:36|0.11786
06:04:38|0.1176
06:04:38|0.11749
06:04:39|0.11749
06:04:40|0.11742
06:04:41|0.11751
06:04:42|0.11749
06:04:44|0.11726
06:04:45|0.11726
06:04:45|0.11747
06:04:47|0.11721
06:04:49|0.11708
06:04:50|0.11733
06:04:51|0.117
06:04:52|0.11723
06:04:54|0.11704
06:04:54|0.11712
06:04:55|0.11714
06:04:56|0.11711
06:04:58|0.11686
06:05:00|0.11698
06:05:00|0.11697
06:05:01|0.11697
06:05:02|0.11661
06:05:03|0.11695
06:05:04|0.11664
06:05:06|0.11664
06:05:07|0.11692
06:05:08|0.11692
06:05:10|0.11692
06:05:11|0.11692
06:05:12|0.11708
06:05:12|0.11708
06:05:15|0.11708
06:05:16|0.11717
06:05:17|0.11679
06:05:19|0.11701
06:05:19|0.11701
06:05:21|0.11701
06:05:22|0.11701
06:05:22|0.117
06:05:24|0.117
06:05:24|0.117
06:05:26|0.117
06:05:26|0.11692
06:05:27|0.11692
06:05:29|0.11706
06:05:29|0.11706
06:05:31|0.11706
06:05:32|0.11695
06:05:33|0.11692
06:05:34|0.117
06:05:35|0.11705
06:05:36|0.11724
06:05:37|0.11699
06:05:38|0.11731
06:05:39|0.11731
06:05:40|0.11706
06:05:42|0.11699
06:05:42|0.11699
06:05:44|0.11699
06:05:45|0.11703
06:05:45|0.11703
06:05:47|0.117
06:05:47|0.11701
06:05:50|0.11703
06:05:50|0.11705
06:05:52|0.11685
06:05:54|0.1168
06:05:55|0.11688
06:05:57|0.11687
06:05:57|0.11687
06:05:59|0.11687
06:06:00|0.1166
06:06:01|0.1166
06:06:01|0.11626
06:06:03|0.1165
06:06:03|0.1165
06:06:04|0.11641
06:06:06|0.11641
06:06:07|0.11641
06:06:08|0.11621
06:06:09|0.11621
06:06:10|0.11647
06:06:11|0.11647
06:06:12|0.11643
06:06:14|0.11643
06:06:15|0.1162
06:06:16|0.1162
06:06:17|0.11614
06:06:18|0.11614
06:06:19|0.11612
06:06:20|0.116
06:06:21|0.116
06:06:22|0.11617
06:06:23|0.1161
06:06:24|0.11621
06:06:25|0.11599
06:06:26|0.11591
06:06:27|0.11574
06:06:28|0.11571
06:06:29|0.11546
06:06:30|0.1154
06:06:31|0.1154
06:06:32|0.11533
06:06:33|0.1152
06:06:34|0.11505
06:06:35|0.11505
06:06:36|0.11526
06:06:37|0.11502
06:06:38|0.115
06:06:39|0.115
06:06:40|0.11485
06:06:41|0.1146
06:06:42|0.11437
06:06:43|0.11422
06:06:44|0.11413
06:06:45|0.11414
06:06:46|0.11406
06:06:47|0.11408
06:06:49|0.11358
06:06:49|0.11378
06:06:51|0.11378
06:06:53|0.11442
06:06:54|0.11469
06:06:56|0.1145
06:06:56|0.11505
06:06:58|0.11509
06:06:58|0.11506
06:06:59|0.1152
06:07:01|0.11498
06:07:02|0.1148
06:07:03|0.1147
06:07:04|0.1147
06:07:05|0.11495
06:07:06|0.11477
06:07:07|0.11488
06:07:09|0.11514
06:07:11|0.11552
06:07:12|0.11529
06:07:14|0.11547
06:07:14|0.11587
06:07:16|0.11609
06:07:17|0.11603
06:07:18|0.11601
06:07:19|0.11598
06:07:20|0.11598
06:07:21|0.1162
06:07:22|0.1162
06:07:23|0.1162
06:07:24|0.11596
06:07:26|0.11575
06:07:27|0.1157
06:07:27|0.11573
06:07:29|0.11568
06:07:30|0.11582
06:07:31|0.11589
06:07:32|0.11574
06:07:33|0.1158
06:07:35|0.1158
06:07:35|0.11624
06:07:37|0.11588
06:07:38|0.11588
06:07:38|0.11588
06:07:40|0.11588
06:07:41|0.11614
06:07:42|0.11614
06:07:44|0.11628
06:07:44|0.11628
06:07:46|0.11628
06:07:46|0.11626
06:07:47|0.11616
06:07:48|0.11598
06:07:49|0.11618
06:07:51|0.11633
06:07:53|0.1165
06:07:55|0.11628
06:07:55|0.11628
06:07:57|0.11631
06:07:58|0.1165
06:07:59|0.11624
06:08:00|0.11624
06:08:01|0.1165
06:08:02|0.11654
06:08:04|0.11654
06:08:04|0.1165
06:08:06|0.1165
06:08:07|0.11674
06:08:08|0.11655
06:08:10|0.11723
06:08:10|0.11756
06:08:12|0.11774
06:08:14|0.11707
06:08:15|0.11748
06:08:16|0.11769
06:08:17|0.1173
06:08:18|0.1173
06:08:20|0.11724
06:08:21|0.11736
06:08:22|0.11736
06:08:23|0.11736
06:08:23|0.11708
06:08:25|0.11677
06:08:26|0.11677
06:08:27|0.11651
06:08:29|0.11638
06:08:29|0.11636
06:08:30|0.11652
06:08:32|0.11652
06:08:33|0.11644
06:08:34|0.11644
06:08:35|0.11635
06:08:36|0.11608
06:08:37|0.11616
06:08:38|0.11616
06:08:39|0.11616
06:08:40|0.11627
06:08:41|0.11614
06:08:42|0.11614
06:08:43|0.11621
06:08:44|0.1163
06:08:45|0.11616
06:08:46|0.11624
06:08:47|0.11615
06:08:48|0.1159
06:08:49|0.11582
06:08:50|0.11582
06:08:52|0.11592
06:08:54|0.11592
06:08:54|0.11592
06:08:57|0.11571
06:08:57|0.11591
06:08:58|0.11619
06:09:00|0.11615
06:09:01|0.11637
06:09:03|0.11621
06:09:04|0.11621
06:09:06|0.11611
06:09:06|0.11602
06:09:08|0.11594
06:09:09|0.11594
06:09:10|0.11594
06:09:10|0.11594
06:09:13|0.11599
06:09:13|0.11599
06:09:14|0.11599
06:09:15|0.11632
06:09:16|0.1163
06:09:18|0.11611
06:09:19|0.11623
06:09:20|0.11624
06:09:21|0.11605
06:09:22|0.11605
06:09:23|0.11605
06:09:24|0.11582
06:09:25|0.11582
06:09:26|0.11582
06:09:27|0.11609
06:09:28|0.11609
06:09:29|0.11616
06:09:30|0.11616
06:09:31|0.11616
06:09:32|0.11596
06:09:33|0.11596
06:09:34|0.11598
06:09:35|0.11602
06:09:36|0.11602
06:09:38|0.11583
06:09:39|0.11587
06:09:40|0.11587
06:09:41|0.11588
06:09:42|0.11588
06:09:43|0.11588
06:09:44|0.11573
06:09:46|0.11573
06:09:48|0.11589
06:09:48|0.1157
06:09:49|0.11578
06:09:50|0.11578
06:09:52|0.11578
06:09:53|0.11578
06:09:54|0.11594
06:09:55|0.11575
06:09:57|0.11583
06:09:59|0.11593
06:09:59|0.11591
06:10:01|0.11591
06:10:01|0.11613
06:10:02|0.11624
06:10:04|0.11624
06:10:06|0.11608
06:10:06|0.1159
06:10:08|0.11598
06:10:09|0.11598
06:10:10|0.11598
06:10:12|0.11585
06:10:14|0.11583
06:10:14|0.11583
06:10:15|0.11583
06:10:17|0.11584
06:10:17|0.11584
06:10:18|0.11583
06:10:19|0.11583
06:10:21|0.11608
06:10:22|0.11608
06:10:22|0.11586
06:10:23|0.11586
06:10:24|0.11592
06:10:26|0.11595
06:10:27|0.11595
06:10:28|0.11595
06:10:29|0.11594
06:10:30|0.1157
06:10:30|0.1157
06:10:31|0.1157
06:10:32|0.1157
06:10:33|0.1157
06:10:34|0.1157
06:10:35|0.1157
06:10:37|0.1158
06:10:37|0.11558
06:10:38|0.11554
06:10:40|0.11548
06:10:40|0.11543
06:10:42|0.1156
06:10:43|0.11561
06:10:43|0.11534
06:10:45|0.11534
06:10:46|0.11559
06:10:46|0.11559
06:10:47|0.11538
06:10:48|0.11527
06:10:49|0.11527
06:10:50|0.11527
06:10:52|0.11528
06:10:54|0.115
06:10:54|0.11482
06:10:56|0.11482
06:10:57|0.11469
06:10:58|0.11479
06:10:59|0.11479
06:11:00|0.1145
06:11:01|0.11474
06:11:02|0.11461
06:11:03|0.1147
06:11:04|0.1147
06:11:05|0.11473
06:11:06|0.11473
06:11:07|0.11474
06:11:09|0.11477
06:11:10|0.11496
06:11:11|0.11499
06:11:12|0.11535
06:11:12|0.11535
06:11:15|0.11535
06:11:15|0.11543
06:11:16|0.11543
06:11:17|0.11543
06:11:19|0.11543
06:11:20|0.11581
06:11:21|0.11577
06:11:23|0.11556
06:11:24|0.11553
06:11:24|0.11553
06:11:26|0.11553
06:11:27|0.11591
06:11:28|0.11587
06:11:29|0.11584
06:11:30|0.11568
06:11:31|0.11568
06:11:32|0.11568
06:11:33|0.11568
06:11:34|0.11567
06:11:35|0.11567
06:11:36|0.11577
06:11:37|0.11607
06:11:38|0.11596
06:11:39|0.11599
06:11:40|0.11602
06:11:41|0.11599
06:11:42|0.11599
06:11:43|0.11599
06:11:44|0.11594
06:11:45|0.11594
06:11:46|0.11594
06:11:47|0.11594
06:11:48|0.11576
06:11:49|0.11591
06:11:51|0.11588
06:11:52|0.11588
06:11:52|0.11579
06:11:55|0.11579
06:11:55|0.11579
06:11:56|0.11573
06:11:57|0.11573
06:11:59|0.11573
06:12:00|0.11565
06:12:01|0.11609
06:12:02|0.11591
06:12:04|0.11607
06:12:05|0.11584
06:12:06|0.11584
06:12:07|0.11605
06:12:07|0.11605
06:12:08|0.11584
06:12:10|0.11589
06:12:11|0.11572
06:12:12|0.11579
06:12:13|0.11588
06:12:14|0.1158
06:12:16|0.11586
06:12:17|0.11586
06:12:18|0.1157
06:12:20|0.11566
06:12:20|0.11577
06:12:22|0.11567
06:12:24|0.11572
06:12:25|0.11572
06:12:26|0.11572
06:12:27|0.11576
06:12:28|0.11576
06:12:30|0.11585
06:12:30|0.11588
06:12:32|0.11583
06:12:33|0.11583
06:12:34|0.11608
06:12:35|0.11608
06:12:36|0.1164
06:12:37|0.11639
06:12:38|0.11657
06:12:39|0.11643
06:12:40|0.11643
06:12:41|0.11643
06:12:42|0.11643
06:12:43|0.11643
06:12:44|0.11637
06:12:45|0.11637
06:12:46|0.11637
06:12:47|0.11637
06:12:48|0.11644
06:12:49|0.11644
06:12:50|0.11623
06:12:52|0.11643
06:12:53|0.11627
06:12:54|0.11627
06:12:55|0.11631
06:12:57|0.11617
06:12:59|0.11595
06:12:59|0.11564
06:13:01|0.11564
06:13:02|0.11559
06:13:03|0.11569
06:13:04|0.11544
06:13:06|0.1154
06:13:06|0.11554
06:13:08|0.11554
06:13:10|0.1155
06:13:11|0.11521
06:13:13|0.11543
06:13:14|0.11521
06:13:15|0.11536
06:13:16|0.11536
06:13:17|0.1155
06:13:18|0.11557
06:13:19|0.11575
06:13:20|0.11575
06:13:21|0.11575
06:13:22|0.11572
06:13:23|0.11574
06:13:24|0.11545
06:13:25|0.11545
06:13:26|0.11546
06:13:27|0.11546
06:13:28|0.11543
06:13:29|0.11551
06:13:30|0.1155
06:13:31|0.11549
06:13:32|0.11549
06:13:33|0.11543
06:13:34|0.11541
06:13:35|0.11522
06:13:36|0.11533
06:13:37|0.11498
06:13:38|0.11471
06:13:39|0.115
06:13:40|0.11496
06:13:41|0.1147
06:13:42|0.115
06:13:43|0.115
06:13:44|0.11502
06:13:45|0.11502
06:13:46|0.11514
06:13:47|0.11492
06:13:48|0.11492
06:13:49|0.11535
06:13:50|0.11501
06:13:51|0.1149
06:13:52|0.1151
06:13:54|0.11489
06:13:55|0.11484
06:13:55|0.11484
06:13:56|0.11492
06:13:58|0.11487
06:13:59|0.11487
06:14:01|0.11491
06:14:03|0.11469
06:14:03|0.11461
06:14:05|0.11452
06:14:06|0.11452
06:14:07|0.11459
06:14:08|0.11464
06:14:09|0.11464
06:14:10|0.11484
06:14:11|0.1152
06:14:12|0.11547
06:14:14|0.11552
06:14:15|0.11569
06:14:16|0.1155
06:14:17|0.1156
06:14:18|0.11563
06:14:18|0.11557
06:14:20|0.1157
06:14:22|0.11578
06:14:22|0.11594
06:14:24|0.11588
06:14:25|0.11589
06:14:26|0.11614
06:14:26|0.11614
06:14:28|0.116
06:14:28|0.116
06:14:29|0.11656
06:14:31|0.11649
06:14:32|0.11669
06:14:33|0.1164
06:14:34|0.11635
06:14:35|0.11644
06:14:36|0.11646
06:14:37|0.11651
06:14:38|0.11651
06:14:39|0.11649
06:14:40|0.11627
06:14:42|0.116
06:14:42|0.11617
06:14:43|0.11595
06:14:44|0.11595
06:14:45|0.11602
06:14:46|0.11575
06:14:47|0.11588
06:14:48|0.1157
06:14:49|0.11564
06:14:50|0.11558
06:14:51|0.1155
06:14:52|0.11551
06:14:53|0.11555
06:14:54|0.11563
06:14:55|0.11563
06:14:56|0.11563
06:14:57|0.11568
06:14:59|0.11568
06:15:00|0.11582
06:15:01|0.11594
06:15:02|0.11594
06:15:03|0.11598
06:15:05|0.11613
06:15:07|0.11613
06:15:08|0.1159
06:15:08|0.11591
06:15:10|0.11614
06:15:12|0.11608
06:15:12|0.11608
06:15:14|0.11618
06:15:14|0.11613
06:15:16|0.11613
06:15:16|0.11613
06:15:17|0.11613
06:15:18|0.11606
06:15:19|0.11618
06:15:20|0.11622
06:15:21|0.11622
06:15:22|0.1164
06:15:23|0.1169
06:15:25|0.11691
06:15:25|0.11696
06:15:26|0.11704
06:15:27|0.11703
06:15:28|0.117
06:15:29|0.1169
06:15:30|0.11691
06:15:32|0.11685
06:15:32|0.11685
06:15:33|0.11685
06:15:34|0.11685
06:15:35|0.11665
06:15:36|0.11671
06:15:38|0.1167
06:15:39|0.1167
06:15:40|0.11663
06:15:41|0.11647
06:15:42|0.11647
06:15:43|0.1164
06:15:44|0.11648
06:15:45|0.11647
06:15:46|0.11618
06:15:47|0.11646
06:15:48|0.11633
06:15:49|0.11633
06:15:50|0.11628
06:15:51|0.11628
06:15:52|0.11628
06:15:53|0.11629
06:15:54|0.1164
06:15:55|0.11632
06:15:56|0.11632
06:15:57|0.11649
06:15:59|0.11655
06:16:01|0.11644
06:16:02|0.11658
06:16:03|0.11658
06:16:04|0.11658
06:16:05|0.11671
06:16:06|0.11676
06:16:08|0.11673
06:16:09|0.1169
06:16:10|0.1169
06:16:11|0.11685
06:16:12|0.11686
06:16:14|0.11685
06:16:15|0.11691
06:16:16|0.11663
06:16:17|0.11673
06:16:18|0.11673
06:16:19|0.11681
06:16:20|0.11685
06:16:21|0.11685
06:16:22|0.11674
06:16:23|0.11674
06:16:24|0.11674
06:16:25|0.11655
06:16:26|0.11655
06:16:28|0.11655
06:16:29|0.11685
06:16:30|0.11685
06:16:31|0.11707
06:16:32|0.11697
06:16:33|0.11703
06:16:34|0.11703
06:16:35|0.11683
06:16:36|0.11668
06:16:37|0.11668
06:16:37|0.11668
06:16:39|0.11668
06:16:40|0.11649
06:16:41|0.11649
06:16:42|0.11649
06:16:43|0.11659
06:16:44|0.11657
06:16:45|0.1164
06:16:45|0.1164
06:16:47|0.1164
06:16:48|0.11668
06:16:48|0.11668
06:16:50|0.11685
06:16:51|0.11684
06:16:52|0.11689
06:16:53|0.1169
06:16:54|0.11702
06:16:55|0.11685
06:16:56|0.11684
06:16:57|0.11683
06:16:58|0.11683
06:17:00|0.11678
06:17:02|0.1169
06:17:02|0.1169
06:17:04|0.1169
06:17:05|0.1169
06:17:06|0.11683
06:17:07|0.11683
06:17:09|0.11683
06:17:10|0.11683
06:17:11|0.11683
06:17:12|0.1168
06:17:13|0.1168
06:17:14|0.11655
06:17:15|0.11657
06:17:17|0.11662
06:17:17|0.11678
06:17:18|0.11678
06:17:19|0.11672
06:17:22|0.11672
06:17:22|0.11693
06:17:23|0.11693
06:17:24|0.11661
06:17:26|0.11684
06:17:27|0.11684
06:17:28|0.11684
06:17:28|0.11669
06:17:29|0.11662
06:17:30|0.1165
06:17:31|0.1165
06:17:32|0.1165
06:17:33|0.11662
06:17:34|0.1165
06:17:35|0.11659
06:17:36|0.11659
06:17:38|0.11679
06:17:40|0.11662
06:17:40|0.11662
06:17:42|0.11679
06:17:43|0.11668
06:17:44|0.11691
06:17:45|0.11691
06:17:46|0.11691
06:17:47|0.11693
06:17:48|0.11697
06:17:49|0.117
06:17:50|0.11711
06:17:51|0.11711
06:17:52|0.11711
06:17:53|0.11711
06:17:54|0.1172
06:17:55|0.11734
06:17:56|0.11734
06:17:57|0.11733
06:17:58|0.11712
06:17:59|0.11712
06:18:00|0.11717
06:18:02|0.1172
06:18:02|0.11719
06:18:03|0.11703
06:18:05|0.11716
06:18:06|0.11716
06:18:07|0.11716
06:18:08|0.1172
06:18:09|0.1172
06:18:10|0.1172
06:18:11|0.11744
06:18:12|0.11767
06:18:13|0.11771
06:18:15|0.1176
06:18:17|0.11742
06:18:17|0.11755
06:18:18|0.11755
06:18:19|0.11755
06:18:20|0.11755
06:18:21|0.11731
06:18:22|0.11756
06:18:24|0.11731
06:18:25|0.1173
06:18:26|0.11716
06:18:27|0.11716
06:18:28|0.11716
06:18:29|0.11716
06:18:30|0.11716
06:18:31|0.11716
06:18:32|0.11736
06:18:33|0.11735
06:18:34|0.11716
06:18:35|0.11707
06:18:37|0.11704
06:18:38|0.117
06:18:39|0.11714
06:18:40|0.11706
06:18:41|0.11693
06:18:42|0.1169
06:18:42|0.1169
06:18:44|0.1169
06:18:45|0.1169
06:18:46|0.11676
06:18:47|0.11695
06:18:48|0.11695
06:18:48|0.11679
06:18:50|0.11696
06:18:50|0.11707
06:18:52|0.11715
06:18:53|0.11745
06:18:54|0.11742
06:18:55|0.11732
06:18:55|0.11732
06:18:56|0.11724
06:18:58|0.11724
06:18:58|0.11724
06:18:59|0.11735
06:19:01|0.11759
06:19:02|0.11765
06:19:04|0.11756
06:19:06|0.11756
06:19:07|0.1174
06:19:08|0.11731
06:19:09|0.11716
06:19:10|0.11724
06:19:12|0.11708
06:19:12|0.11708
06:19:13|0.11708
06:19:15|0.11708
06:19:16|0.11708
06:19:17|0.1171
06:19:19|0.11703
06:19:20|0.11703
06:19:21|0.1171
06:19:22|0.11725
06:19:23|0.11745
06:19:24|0.11745
06:19:25|0.11776
06:19:26|0.11776
06:19:28|0.11768
06:19:29|0.11768
06:19:30|0.11768
06:19:31|0.11745
06:19:32|0.11745
06:19:33|0.11729
06:19:34|0.11753
06:19:34|0.11753
06:19:36|0.11753
06:19:37|0.11747
06:19:37|0.11757
06:19:39|0.11757
06:19:40|0.11733
06:19:41|0.11756
06:19:42|0.1175
06:19:43|0.11743
06:19:44|0.11743
06:19:45|0.11746
06:19:46|0.11733
06:19:47|0.11733
06:19:48|0.11733
06:19:48|0.11733
06:19:49|0.11747
06:19:51|0.11761
06:19:52|0.11768
06:19:53|0.11791
06:19:53|0.11791
06:19:55|0.11775
06:19:57|0.11793
06:19:57|0.11767
06:19:58|0.11767
06:19:59|0.11803
06:20:00|0.11803
06:20:01|0.11817
06:20:03|0.11827
06:20:04|0.11824
06:20:05|0.11839
06:20:07|0.11815
06:20:09|0.11826
06:20:10|0.11812
06:20:11|0.11828
06:20:12|0.11828
06:20:13|0.11836
06:20:14|0.11836
06:20:15|0.11869
06:20:16|0.11863
06:20:17|0.11866
06:20:19|0.11854
06:20:20|0.11842
06:20:21|0.11842
06:20:21|0.11842
06:20:23|0.11857
06:20:24|0.1184
06:20:25|0.11823
06:20:26|0.11811
06:20:27|0.11812
06:20:28|0.11804
06:20:29|0.11828
06:20:30|0.11828
06:20:31|0.11822
06:20:32|0.11828
06:20:33|0.11841
06:20:34|0.11829
06:20:35|0.11829
06:20:36|0.11845
06:20:37|0.11842
06:20:39|0.1185
06:20:39|0.11841
06:20:40|0.11855
06:20:41|0.1184
06:20:42|0.1184
06:20:44|0.11822
06:20:44|0.11822
06:20:46|0.11814
06:20:47|0.11814
06:20:48|0.11811
06:20:49|0.11831
06:20:50|0.11841
06:20:51|0.11847
06:20:52|0.11846
06:20:53|0.11841
06:20:54|0.11839
06:20:55|0.11836
06:20:56|0.11838
06:20:57|0.11856
06:20:58|0.11825
06:20:59|0.11825
06:21:00|0.11838
06:21:01|0.11838
06:21:02|0.11838
06:21:04|0.11851
06:21:05|0.11832
06:21:06|0.11831
06:21:07|0.11832
06:21:09|0.11851
06:21:11|0.11872
06:21:12|0.11856
06:21:12|0.11858
06:21:14|0.11847
06:21:16|0.11845
06:21:16|0.1185
06:21:17|0.11864
06:21:18|0.11877
06:21:19|0.1186
06:21:20|0.1186
06:21:21|0.11866
06:21:22|0.11832
06:21:24|0.11858
06:21:25|0.11858
06:21:27|0.11854
06:21:28|0.11866
06:21:28|0.11866
06:21:29|0.11866
06:21:31|0.11866
06:21:33|0.11866
06:21:33|0.11866
06:21:34|0.11866
06:21:35|0.11848
06:21:36|0.11826
06:21:37|0.11826
06:21:38|0.11819
06:21:39|0.11805
06:21:41|0.11813
06:21:41|0.11837
06:21:42|0.11837
06:21:44|0.11834
06:21:44|0.11815
06:21:45|0.11815
06:21:46|0.11815
06:21:47|0.11815
06:21:49|0.11815
06:21:49|0.11818
06:21:51|0.11797
06:21:51|0.11797
06:21:52|0.11831
06:21:53|0.11837
06:21:54|0.11854
06:21:55|0.11854
06:21:56|0.11858
06:21:58|0.11856
06:21:58|0.11856
06:22:00|0.11847
06:22:00|0.11858
06:22:01|0.11856
06:22:02|0.11871
06:22:03|0.11836
06:22:05|0.11844
06:22:06|0.11844
06:22:07|0.11818
06:22:09|0.11818
06:22:09|0.11818
06:22:10|0.11818
06:22:12|0.11819
06:22:13|0.11805
06:22:15|0.11788
06:22:15|0.11781
06:22:17|0.11802
06:22:18|0.11801
06:22:19|0.11779
06:22:20|0.11814
06:22:22|0.11814
06:22:23|0.11832
06:22:25|0.11832
06:22:25|0.11832
06:22:26|0.11832
06:22:28|0.11832
06:22:28|0.11817
06:22:29|0.1185
06:22:31|0.11848
06:22:32|0.11848
06:22:33|0.11848
06:22:34|0.11852
06:22:36|0.11872
06:22:37|0.11864
06:22:38|0.11864
06:22:39|0.11864
06:22:39|0.11868
06:22:41|0.11884
06:22:41|0.11884
06:22:43|0.11848
06:22:43|0.11869
06:22:45|0.11864
06:22:46|0.1186
06:22:46|0.1186
06:22:48|0.11856
06:22:49|0.11841
06:22:49|0.11847
06:22:50|0.11844
06:22:52|0.11843
06:22:54|0.11827
06:22:54|0.11814
06:22:56|0.11814
06:22:57|0.1181
06:22:57|0.11807
06:22:58|0.11824
06:22:59|0.11824
06:23:00|0.11811
06:23:02|0.11802
06:23:04|0.11798
06:23:05|0.11774
06:23:06|0.11781
06:23:07|0.11781
06:23:08|0.11756
06:23:09|0.11763
06:23:10|0.11762
06:23:11|0.11776
06:23:12|0.11785
06:23:14|0.1178
06:23:15|0.11764
06:23:16|0.11764
06:23:18|0.11767
06:23:19|0.11767
06:23:20|0.11764
06:23:21|0.11775
06:23:22|0.11773
06:23:23|0.11773
06:23:24|0.11795
06:23:25|0.11807
06:23:27|0.11801
06:23:28|0.11805
06:23:29|0.11791
06:23:30|0.11805
06:23:31|0.11805
06:23:32|0.11766
06:23:33|0.11766
06:23:34|0.11778
06:23:35|0.11805
06:23:36|0.11814
06:23:37|0.1181
06:23:38|0.11792
06:23:39|0.11792
06:23:40|0.11792
06:23:41|0.11792
06:23:42|0.11779
06:23:43|0.11771
06:23:45|0.1177
06:23:46|0.11778
06:23:47|0.11778
06:23:48|0.11765
06:23:49|0.11769
06:23:49|0.11769
06:23:52|0.11794
06:23:52|0.11791
06:23:53|0.11834
06:23:54|0.11847
06:23:55|0.11835
06:23:56|0.1183
06:23:57|0.11811
06:23:58|0.11824
06:23:59|0.11818
06:24:00|0.1181
06:24:01|0.1181
06:24:02|0.11784
06:24:03|0.11784
06:24:04|0.11784
06:24:06|0.11784
06:24:07|0.11793
06:24:08|0.11784
06:24:09|0.11784
06:24:11|0.11799
06:24:13|0.1182
06:24:14|0.11821
06:24:15|0.11821
06:24:16|0.11786
06:24:18|0.11775
06:24:19|0.1177
06:24:21|0.11773
06:24:22|0.11775
06:24:23|0.1179
06:24:24|0.1179
06:24:25|0.11806
06:24:26|0.11845
06:24:27|0.11826
06:24:29|0.11811
06:24:31|0.11816
06:24:31|0.11816
06:24:33|0.11824
06:24:34|0.11824
06:24:35|0.11824
06:24:36|0.11824
06:24:37|0.11819
06:24:38|0.11851
06:24:39|0.11861
06:24:40|0.11861
06:24:42|0.11875
06:24:43|0.11876
06:24:44|0.11874
06:24:45|0.1187
06:24:46|0.1187
06:24:47|0.1187
06:24:48|0.1187
06:24:49|0.11852
06:24:50|0.11857
06:24:50|0.11857
06:24:51|0.1185
06:24:52|0.1185
06:24:54|0.1185
06:24:55|0.11846
06:24:55|0.11845
06:24:57|0.11846
06:24:58|0.11846
06:24:59|0.11855
06:25:00|0.11872
06:25:01|0.11859
06:25:02|0.11874
06:25:03|0.11875
06:25:04|0.11875
06:25:05|0.11854
06:25:06|0.11853
06:25:08|0.11856
06:25:10|0.11862
06:25:10|0.1186
06:25:11|0.1186
06:25:13|0.1186
06:25:14|0.1186
06:25:15|0.11865
06:25:17|0.1186
06:25:19|0.11874
06:25:21|0.1186
06:25:21|0.1186
06:25:22|0.1186
06:25:23|0.11858
06:25:24|0.11868
06:25:26|0.1187
06:25:27|0.11876
06:25:28|0.11876
06:25:29|0.11873
06:25:30|0.11871
06:25:31|0.11884
06:25:32|0.11884
06:25:33|0.11884
06:25:34|0.11863
06:25:35|0.11863
06:25:36|0.1189
06:25:37|0.11889
06:25:38|0.11911
06:25:39|0.11923
06:25:40|0.11931
06:25:41|0.11921
06:25:42|0.11922
06:25:43|0.11931
06:25:44|0.11917
06:25:45|0.11917
06:25:46|0.11908
06:25:47|0.11916
06:25:48|0.11916
06:25:50|0.11918
06:25:51|0.11906
06:25:52|0.11906
06:25:53|0.11923
06:25:54|0.11922
06:25:55|0.11922
06:25:55|0.1191
06:25:57|0.11891
06:25:59|0.11891
06:25:59|0.11915
06:26:01|0.11915
06:26:01|0.11905
06:26:02|0.11905
06:26:04|0.11905
06:26:04|0.11899
06:26:06|0.11882
06:26:06|0.11883
06:26:07|0.11905
06:26:09|0.11919
06:26:10|0.11935
06:26:11|0.11915
06:26:13|0.11909
06:26:14|0.11898
06:26:15|0.11903
06:26:16|0.11903
06:26:17|0.11903
06:26:19|0.11903
06:26:20|0.11886
06:26:21|0.11886
06:26:23|0.11888
06:26:23|0.11897
06:26:24|0.11897
06:26:25|0.119
06:26:26|0.119
06:26:27|0.11897
06:26:29|0.11897
06:26:30|0.11897
06:26:31|0.11894
06:26:31|0.11894
06:26:32|0.11887
06:26:33|0.11888
06:26:35|0.11895
06:26:36|0.11893
06:26:36|0.11893
06:26:37|0.11893
06:26:38|0.11893
06:26:39|0.11893
06:26:41|0.11893
06:26:41|0.11893
06:26:42|0.11895
06:26:43|0.11895
06:26:44|0.11882
06:26:46|0.11898
06:26:47|0.119
06:26:48|0.11911
06:26:49|0.11897
06:26:50|0.11893
06:26:51|0.11878
06:26:52|0.11878
06:26:53|0.11893
06:26:54|0.11893
06:26:55|0.11893
06:26:56|0.11893
06:26:58|0.11906
06:26:59|0.11921
06:27:00|0.11921
06:27:00|0.11894
06:27:02|0.11888
06:27:02|0.11898
06:27:03|0.11898
06:27:05|0.11902
06:27:06|0.11902
06:27:07|0.11901
06:27:08|0.11896
06:27:08|0.11886
06:27:09|0.11886
06:27:12|0.11887
06:27:12|0.11887
06:27:14|0.11889
06:27:16|0.11889
06:27:18|0.11889
06:27:18|0.11907
06:27:20|0.11905
06:27:21|0.11889
06:27:23|0.11882
06:27:24|0.11903
06:27:25|0.11914
06:27:26|0.11921
06:27:27|0.11921
06:27:28|0.11908
06:27:29|0.11922
06:27:30|0.11922
06:27:31|0.11906
06:27:32|0.11906
06:27:33|0.11906
06:27:34|0.11908
06:27:35|0.11904
06:27:36|0.11904
06:27:37|0.11904
06:27:38|0.11904
06:27:40|0.11918
06:27:40|0.11917
06:27:41|0.11917
06:27:42|0.11902
06:27:43|0.11917
06:27:44|0.11917
06:27:45|0.11916
06:27:46|0.11916
06:27:47|0.11916
06:27:48|0.11917
06:27:49|0.11901
06:27:50|0.11901
06:27:51|0.11916
06:27:52|0.11916
06:27:53|0.11916
06:27:54|0.11916
06:27:55|0.11916
06:27:56|0.11922
06:27:57|0.11922
06:27:58|0.1191
06:27:59|0.11928
06:28:00|0.11906
06:28:01|0.11906
06:28:02|0.11906
06:28:03|0.11906
06:28:04|0.11922
06:28:05|0.1193
06:28:06|0.1193
06:28:07|0.11922
06:28:09|0.11929
06:28:09|0.11932
06:28:10|0.11914
06:28:12|0.11901
06:28:13|0.11921
06:28:14|0.11928
06:28:15|0.11908
06:28:16|0.11906
06:28:17|0.11906
06:28:18|0.11906
06:28:20|0.11901
06:28:21|0.11901
06:28:22|0.11893
06:28:23|0.11918
06:28:24|0.11929
06:28:25|0.11923
06:28:26|0.11935
06:28:27|0.11925
06:28:28|0.11921
06:28:29|0.11913
06:28:30|0.11914
06:28:31|0.11916
06:28:32|0.11914
06:28:33|0.11921
06:28:34|0.11921
06:28:35|0.11921
06:28:36|0.11921
06:28:37|0.11921
06:28:38|0.11921
06:28:39|0.11925
06:28:41|0.11941
06:28:42|0.11946
06:28:42|0.11963
06:28:44|0.11954
06:28:45|0.11954
06:28:47|0.11954
06:28:47|0.11956
06:28:48|0.1195
06:28:49|0.11965
06:28:51|0.1194
06:28:51|0.1194
06:28:52|0.11931
06:28:53|0.1193
06:28:55|0.11931
06:28:56|0.11931
06:28:56|0.1195
06:28:58|0.11932
06:28:59|0.1195
06:28:59|0.11931
06:29:01|0.11949
06:29:02|0.1195
06:29:03|0.11933
06:29:03|0.11961
06:29:05|0.11961
06:29:05|0.11956
06:29:06|0.11957
06:29:08|0.11958
06:29:08|0.11978
06:29:09|0.11968
06:29:10|0.11968
06:29:11|0.11973
06:29:13|0.11983
06:29:14|0.11983
06:29:16|0.11968
06:29:17|0.11975
06:29:19|0.11968
06:29:19|0.11968
06:29:21|0.11962
06:29:22|0.11961
06:29:22|0.11968
06:29:23|0.11968
06:29:24|0.11965
06:29:25|0.11981
06:29:27|0.11961
06:29:28|0.11975
06:29:28|0.11955
06:29:29|0.1196
06:29:31|0.11978
06:29:32|0.11981
06:29:33|0.11981
06:29:34|0.11966
06:29:35|0.11967
06:29:36|0.11979
06:29:37|0.11959
06:29:37|0.11975
06:29:39|0.11979
06:29:40|0.11979
06:29:41|0.11983
06:29:42|0.11991
06:29:42|0.1197
06:29:43|0.1197
06:29:45|0.11971
06:29:46|0.11971
06:29:46|0.11986
06:29:48|0.11967
06:29:49|0.1197
06:29:49|0.11982
06:29:51|0.11968
06:29:51|0.11981
06:29:52|0.11981
06:29:53|0.11981
06:29:55|0.1197
06:29:55|0.11999
06:29:56|0.11983
06:29:58|0.11984
06:29:59|0.11986
06:30:00|0.12
06:30:01|0.12
06:30:02|0.11982
06:30:03|0.11977
06:30:04|0.11976
06:30:05|0.11975
06:30:06|0.11998
06:30:07|0.11998
06:30:08|0.11998
06:30:09|0.11998
06:30:10|0.12008
06:30:11|0.12007
06:30:11|0.12005
06:30:13|0.12002
06:30:15|0.12018
06:30:15|0.12007
06:30:16|0.12007
06:30:19|0.12007
06:30:19|0.12007
06:30:21|0.12007
06:30:22|0.12014
06:30:23|0.12002
06:30:24|0.12008
06:30:26|0.12011
06:30:27|0.11992
06:30:28|0.11996
06:30:29|0.11984
06:30:30|0.11984
06:30:31|0.12002
06:30:32|0.12002
06:30:32|0.12009
06:30:34|0.12014
06:30:35|0.12014
06:30:36|0.12008
06:30:37|0.12014
06:30:38|0.12014
06:30:39|0.11997
06:30:40|0.12008
06:30:41|0.12007
06:30:42|0.12007
06:30:43|0.12007
06:30:45|0.11997
06:30:46|0.12001
06:30:47|0.12
06:30:48|0.1198
06:30:49|0.12004
06:30:49|0.11985
06:30:51|0.11985
06:30:51|0.11984
06:30:52|0.11984
06:30:53|0.12001
06:30:54|0.12001
06:30:55|0.11999
06:30:57|0.11999
06:30:57|0.11997
06:31:00|0.11997
06:31:00|0.11985
06:31:02|0.11982
06:31:03|0.11967
06:31:03|0.11967
06:31:04|0.11967
06:31:06|0.11951
06:31:06|0.11934
06:31:09|0.11934
06:31:09|0.11956
06:31:11|0.11937
06:31:12|0.11954
06:31:14|0.11956
06:31:15|0.11949
06:31:17|0.11949
06:31:18|0.11957
06:31:20|0.1197
06:31:20|0.11976
06:31:22|0.11976
06:31:23|0.11974
06:31:25|0.11974
06:31:27|0.11974
06:31:28|0.11974
06:31:28|0.11972
06:31:29|0.11973
06:31:31|0.11974
06:31:32|0.11974
06:31:33|0.11974
06:31:34|0.11974
06:31:34|0.11977
06:31:36|0.11977
06:31:37|0.11974
06:31:38|0.11974
06:31:39|0.11973
06:31:39|0.11971
06:31:41|0.11965
06:31:42|0.11958
06:31:43|0.11969
06:31:44|0.1197
06:31:45|0.1197
06:31:46|0.11956
06:31:47|0.11968
06:31:48|0.1197
06:31:49|0.11968
06:31:50|0.11968
06:31:51|0.11968
06:31:52|0.11968
06:31:53|0.11968
06:31:54|0.11968
06:31:55|0.11958
06:31:56|0.11968
06:31:57|0.11968
06:31:58|0.11968
06:31:59|0.11967
06:32:00|0.11967
06:32:01|0.11967
06:32:03|0.11956
06:32:03|0.11966
06:32:04|0.11966
06:32:05|0.11966
06:32:06|0.11966
06:32:07|0.11966
06:32:09|0.11962
06:32:10|0.11949
06:32:11|0.11931
06:32:12|0.11914
06:32:12|0.11914
06:32:15|0.1194
06:32:16|0.1194
06:32:18|0.11941
06:32:19|0.1192
06:32:19|0.11931
06:32:21|0.11931
06:32:21|0.11935
06:32:23|0.1193
06:32:24|0.1193
06:32:25|0.11942
06:32:26|0.11942
06:32:27|0.1194
06:32:28|0.11942
06:32:29|0.11942
06:32:30|0.11959
06:32:32|0.11959
06:32:33|0.1196
06:32:34|0.11958
06:32:35|0.11957
06:32:36|0.11957
06:32:37|0.11955
06:32:38|0.11955
06:32:39|0.11957
06:32:41|0.11956
06:32:42|0.11955
06:32:43|0.11953
06:32:45|0.11957
06:32:45|0.11944
06:32:46|0.11956
06:32:47|0.11956
06:32:48|0.11956
06:32:49|0.11956
06:32:50|0.11956
06:32:51|0.11953
06:32:52|0.11933
06:32:53|0.1193
06:32:54|0.1193
06:32:55|0.11939
06:32:56|0.11945
06:32:57|0.11944
06:32:58|0.11944
06:32:59|0.11944
06:33:00|0.11944
06:33:01|0.11944
06:33:02|0.11944
06:33:03|0.11944
06:33:04|0.11944
06:33:05|0.11943
06:33:06|0.11945
06:33:08|0.11971
06:33:09|0.11975
06:33:10|0.11975
06:33:11|0.11975
06:33:12|0.11975
06:33:13|0.11975
06:33:14|0.11988
06:33:16|0.11983
06:33:18|0.11975
06:33:18|0.11975
06:33:20|0.11975
06:33:20|0.11975
06:33:22|0.11975
06:33:23|0.11961
06:33:23|0.11981
06:33:26|0.11981
06:33:26|0.11981
06:33:27|0.11989
06:33:28|0.11977
06:33:29|0.11977
06:33:31|0.11981
06:33:32|0.11981
06:33:33|0.11981
06:33:34|0.11981
06:33:36|0.11988
06:33:37|0.11998
06:33:38|0.11989
06:33:39|0.12
06:33:40|0.11995
06:33:41|0.11995
06:33:42|0.1199
06:33:43|0.11963
06:33:44|0.11963
06:33:44|0.11964
06:33:46|0.11971
06:33:47|0.11971
06:33:48|0.11961
06:33:48|0.11961
06:33:51|0.11961
06:33:51|0.11974
06:33:53|0.11974
06:33:53|0.11974
06:33:54|0.11974
06:33:55|0.11982
06:33:56|0.11982
06:33:58|0.11982
06:33:59|0.11982
06:33:59|0.11979
06:34:01|0.11979
06:34:01|0.1199
06:34:03|0.1199
06:34:03|0.1199
06:34:05|0.11987
06:34:07|0.11987
06:34:09|0.11967
06:34:10|0.1198
06:34:11|0.11982
06:34:13|0.11982
06:34:13|0.11982
06:34:15|0.11983
06:34:16|0.11983
06:34:17|0.11983
06:34:19|0.11988
06:34:19|0.11981
06:34:21|0.11981
06:34:22|0.11981
06:34:23|0.11982
06:34:24|0.11973
06:34:25|0.11981
06:34:26|0.11981
06:34:27|0.11975
06:34:28|0.11975
06:34:29|0.11979
06:34:30|0.11962
06:34:32|0.11969
06:34:33|0.11969
06:34:34|0.11967
06:34:34|0.11967
06:34:35|0.11967
06:34:36|0.11967
06:34:38|0.11975
06:34:39|0.11979
06:34:40|0.11967
06:34:42|0.11974
06:34:42|0.11974
06:34:43|0.11974
06:34:44|0.11969
06:34:45|0.11975
06:34:46|0.11976
06:34:47|0.11974
06:34:48|0.11974
06:34:49|0.11967
06:34:50|0.11971
06:34:51|0.11976
06:34:52|0.11962
06:34:53|0.11956
06:34:54|0.11956
06:34:55|0.11956
06:34:56|0.11956
06:34:57|0.11969
06:34:58|0.11969
06:34:59|0.11969
06:35:00|0.11968
06:35:01|0.11973
06:35:02|0.11984
06:35:03|0.11983
06:35:04|0.11978
06:35:05|0.11973
06:35:06|0.11973
06:35:07|0.11973
06:35:08|0.11973
06:35:09|0.11985
06:35:10|0.11979
06:35:11|0.11979
06:35:12|0.11967
06:35:14|0.11974
06:35:14|0.11973
06:35:15|0.11966
06:35:16|0.11973
06:35:18|0.11973
06:35:20|0.11967
06:35:21|0.11975
06:35:22|0.11975
06:35:23|0.11973
06:35:25|0.11974
06:35:26|0.11973
06:35:27|0.11973
06:35:28|0.11973
06:35:29|0.11973
06:35:30|0.11973
06:35:31|0.11979
06:35:32|0.11979
06:35:33|0.11979
06:35:34|0.11979
06:35:36|0.11985
06:35:36|0.11974
06:35:37|0.11987
06:35:38|0.11995
06:35:40|0.11998
06:35:40|0.12
06:35:41|0.12002
06:35:42|0.12015
06:35:44|0.12034
06:35:44|0.12038
06:35:45|0.12024
06:35:46|0.12024
06:35:47|0.12022
06:35:48|0.1202
06:35:49|0.1202
06:35:50|0.12036
06:35:52|0.12013
06:35:53|0.12013
06:35:55|0.12027
06:35:55|0.12011
06:35:56|0.12036
06:35:57|0.12036
06:35:58|0.12021
06:35:59|0.12021
06:36:00|0.12021
06:36:01|0.12021
06:36:02|0.12022
06:36:04|0.12025
06:36:04|0.12025
06:36:06|0.12033
06:36:07|0.12032
06:36:08|0.12032
06:36:10|0.12029
06:36:11|0.12021
06:36:12|0.12014
06:36:13|0.1203
06:36:14|0.12026
06:36:15|0.12026
06:36:16|0.12026
06:36:17|0.12026
06:36:18|0.12032
06:36:19|0.12033
06:36:21|0.12028
06:36:23|0.12033
06:36:23|0.12024
06:36:26|0.12017
06:36:26|0.12031
06:36:27|0.12022
06:36:29|0.12022
06:36:30|0.12022
06:36:31|0.12022
06:36:32|0.12032
06:36:33|0.12028
06:36:34|0.12028
06:36:35|0.12028
06:36:36|0.12048
06:36:37|0.1205
06:36:38|0.12055
06:36:39|0.12055
06:36:40|0.12055
06:36:41|0.12058
06:36:43|0.12056
06:36:44|0.12058
06:36:45|0.12058
06:36:46|0.12051
06:36:47|0.12051
06:36:48|0.12051
06:36:49|0.12051
06:36:51|0.12058
06:36:51|0.12052
06:36:53|0.12055
06:36:54|0.12055
06:36:54|0.12055
06:36:55|0.12055
06:36:57|0.12055
06:36:57|0.12059
06:36:58|0.12059
06:36:59|0.12059
06:37:00|0.12047
06:37:01|0.12047
06:37:02|0.12047
06:37:03|0.12047
06:37:04|0.12047
06:37:06|0.12047
06:37:07|0.12038
06:37:08|0.12039
06:37:09|0.12042
06:37:10|0.12042
06:37:11|0.12039
06:37:12|0.12039
06:37:13|0.12044
06:37:14|0.12044
06:37:15|0.12058
06:37:16|0.12055
06:37:17|0.12055
06:37:18|0.12055
06:37:20|0.12057
06:37:22|0.12053
06:37:23|0.12047
06:37:24|0.12047
06:37:25|0.12044
06:37:26|0.12032
06:37:28|0.12036
06:37:29|0.12043
06:37:29|0.12043
06:37:31|0.12036
06:37:33|0.1202
06:37:35|0.12002
06:37:35|0.12031
06:37:36|0.12011
06:37:38|0.12028
06:37:39|0.12025
06:37:40|0.12025
06:37:41|0.12025
06:37:42|0.12021
06:37:43|0.12027
06:37:44|0.12027
06:37:46|0.12039
06:37:47|0.12028
06:37:47|0.12028
06:37:49|0.12025
06:37:50|0.12025
06:37:52|0.12012
06:37:52|0.12025
06:37:53|0.12025
06:37:54|0.12026
06:37:56|0.12032
06:37:56|0.12032
06:37:57|0.12032
06:37:59|0.12032
06:37:59|0.12052
06:38:00|0.12051
06:38:01|0.12051
06:38:02|0.12051
06:38:03|0.12038
06:38:04|0.12048
06:38:05|0.12034
06:38:06|0.12027
06:38:07|0.12027
06:38:08|0.12026
06:38:09|0.12013
06:38:10|0.12013
06:38:11|0.12013
06:38:12|0.12014
06:38:13|0.12038
06:38:14|0.12013
06:38:15|0.12013
06:38:16|0.12013
06:38:18|0.12013
06:38:19|0.12013
06:38:21|0.12031
06:38:23|0.1203
06:38:24|0.12018
06:38:26|0.12016
06:38:27|0.12016
06:38:28|0.12016
06:38:30|0.12029
06:38:32|0.12031
06:38:32|0.12031
06:38:34|0.12022
06:38:35|0.12021
06:38:35|0.12019
06:38:36|0.12019
06:38:38|0.12019
06:38:39|0.12006
06:38:40|0.12006
06:38:41|0.12002
06:38:42|0.12016
06:38:43|0.12002
06:38:44|0.12002
06:38:45|0.11985
06:38:46|0.12004
06:38:47|0.11985
06:38:48|0.11985
06:38:49|0.11985
06:38:50|0.12002
06:38:51|0.11997
06:38:53|0.11997
06:38:53|0.12002
06:38:54|0.12002
06:38:55|0.12011
06:38:56|0.12004
06:38:57|0.12021
06:38:59|0.12021
06:39:00|0.12028
06:39:01|0.12006
06:39:02|0.12008
06:39:03|0.12002
06:39:05|0.11995
06:39:05|0.11994
06:39:06|0.11995
06:39:07|0.1201
06:39:09|0.11996
06:39:10|0.11995
06:39:11|0.11992
06:39:12|0.12007
06:39:13|0.12007
06:39:14|0.12002
06:39:15|0.11988
06:39:16|0.11991
06:39:17|0.11991
06:39:18|0.11991
06:39:19|0.11981
06:39:20|0.11981
06:39:22|0.11997
06:39:22|0.11973
06:39:25|0.11976
06:39:26|0.11968
06:39:27|0.11968
06:39:28|0.11969
06:39:30|0.11985
06:39:31|0.11976
06:39:32|0.11976
06:39:34|0.1197
06:39:35|0.1197
06:39:36|0.11983
06:39:38|0.11983
06:39:39|0.11995
06:39:40|0.11976
06:39:41|0.11976
06:39:42|0.11999
06:39:42|0.11988
06:39:44|0.11988
06:39:45|0.11988
06:39:46|0.11976
06:39:47|0.11996
06:39:48|0.11977
06:39:49|0.11977
06:39:50|0.11973
06:39:51|0.11973
06:39:52|0.11988
06:39:53|0.11988
06:39:54|0.11973
06:39:56|0.11973
06:39:57|0.11975
06:39:58|0.11975
06:39:59|0.11975
06:40:00|0.11977
06:40:01|0.11992
06:40:02|0.11981
06:40:03|0.11978
06:40:04|0.11977
06:40:05|0.11971
06:40:06|0.1197
06:40:07|0.11969
06:40:08|0.11969
06:40:09|0.11969
06:40:10|0.11969
06:40:11|0.11969
06:40:12|0.11969
06:40:13|0.11969
06:40:14|0.11981
06:40:16|0.11968
06:40:17|0.11969
06:40:19|0.11966
06:40:20|0.11962
06:40:21|0.11959
06:40:22|0.11958
06:40:24|0.11954
06:40:26|0.11933
06:40:26|0.1194
06:40:28|0.11942
06:40:29|0.11933
06:40:30|0.11927
06:40:30|0.1193
06:40:31|0.11926
06:40:32|0.11926
06:40:34|0.11922
06:40:35|0.11908
06:40:36|0.11912
06:40:37|0.11924
06:40:37|0.11926
06:40:38|0.11911
06:40:40|0.11928
06:40:41|0.11916
06:40:42|0.11916
06:40:43|0.11915
06:40:44|0.11926
06:40:45|0.11926
06:40:46|0.11909
06:40:47|0.11909
06:40:48|0.11905
06:40:50|0.11906
06:40:51|0.11912
06:40:52|0.11912
06:40:53|0.11926
06:40:54|0.11916
06:40:55|0.11916
06:40:56|0.11916
06:40:57|0.11925
06:40:58|0.11925
06:40:59|0.11925
06:41:00|0.11942
06:41:01|0.1195
06:41:02|0.11962
06:41:03|0.11962
06:41:04|0.11945
06:41:05|0.11945
06:41:06|0.11944
06:41:08|0.11947
06:41:09|0.11945
06:41:10|0.11929
06:41:11|0.11929
06:41:12|0.11909
06:41:13|0.11916
06:41:14|0.11908
06:41:15|0.11918
06:41:16|0.11902
06:41:18|0.11903
06:41:19|0.11905
06:41:20|0.11915
06:41:20|0.11922
06:41:22|0.119
06:41:24|0.11888
06:41:25|0.11905
06:41:27|0.11905
06:41:28|0.11938
06:41:29|0.11924
06:41:30|0.11938
06:41:31|0.11927
06:41:33|0.11928
06:41:34|0.11925
06:41:36|0.11939
06:41:37|0.11943
06:41:39|0.11926
06:41:39|0.11925
06:41:40|0.11925
06:41:41|0.11914
06:41:42|0.11918
06:41:44|0.11919
06:41:45|0.11919
06:41:46|0.11919
06:41:47|0.11919
06:41:48|0.11921
06:41:49|0.11921
06:41:50|0.11921
06:41:51|0.11921
06:41:53|0.11921
06:41:53|0.11917
06:41:54|0.1192
06:41:55|0.11905
06:41:56|0.11905
06:41:57|0.119
06:41:58|0.119
06:41:59|0.119
06:42:00|0.1191
06:42:01|0.119
06:42:02|0.119
06:42:03|0.11893
06:42:04|0.11893
06:42:06|0.11914
06:42:08|0.11914
06:42:09|0.11914
06:42:10|0.11906
06:42:11|0.11924
06:42:12|0.11914
06:42:13|0.11925
06:42:13|0.11925
06:42:15|0.11925
06:42:16|0.11921
06:42:17|0.11921
06:42:18|0.11921
06:42:19|0.11921
06:42:20|0.11928
06:42:21|0.11928
06:42:23|0.11921
06:42:24|0.11932
06:42:25|0.11932
06:42:26|0.11932
06:42:28|0.11932
06:42:29|0.11928
06:42:31|0.11937
06:42:32|0.11925
06:42:33|0.11928
06:42:34|0.11922
06:42:35|0.11922
06:42:36|0.11914
06:42:37|0.11916
06:42:38|0.11916
06:42:39|0.11902
06:42:40|0.11902
06:42:41|0.11902
06:42:42|0.119
06:42:43|0.1191
06:42:44|0.1191
06:42:46|0.11901
06:42:47|0.11915
06:42:48|0.11897
06:42:49|0.11897
06:42:50|0.11908
06:42:51|0.11908
06:42:52|0.1191
06:42:53|0.1191
06:42:55|0.1191
06:42:56|0.11895
06:42:57|0.11895
06:42:57|0.11912
06:42:59|0.11912
06:43:00|0.11914
06:43:01|0.11924
06:43:02|0.11924
06:43:03|0.1192
06:43:03|0.1192
06:43:05|0.1192
06:43:06|0.1192
06:43:08|0.11906
06:43:08|0.11929
06:43:09|0.11929
06:43:10|0.11922
06:43:12|0.11915
06:43:12|0.11915
06:43:13|0.11898
06:43:15|0.11899
06:43:16|0.11916
06:43:17|0.11899
06:43:17|0.11899
06:43:19|0.11899
06:43:20|0.11899
06:43:22|0.11899
06:43:23|0.1192
06:43:24|0.1191
06:43:25|0.1191
06:43:27|0.1191
06:43:29|0.11906
06:43:30|0.11907
06:43:30|0.11907
06:43:32|0.11907
06:43:34|0.11906
06:43:34|0.11895
06:43:35|0.11895
06:43:36|0.11895
06:43:38|0.11902
06:43:40|0.11902
06:43:41|0.11895
06:43:42|0.11895
06:43:42|0.11895
06:43:44|0.11895
06:43:45|0.11902
06:43:46|0.11902
06:43:46|0.11902
06:43:48|0.11913
06:43:49|0.11913
06:43:49|0.11913
06:43:51|0.11902
06:43:52|0.11902
06:43:52|0.11896
06:43:54|0.11896
06:43:54|0.11896
06:43:55|0.11896
06:43:56|0.11897
06:43:58|0.11897
06:43:59|0.11897
06:43:59|0.11895
06:44:00|0.11895
06:44:02|0.11895
06:44:02|0.11891
06:44:04|0.11903
06:44:04|0.1189
06:44:06|0.1189
06:44:08|0.11885
06:44:08|0.11875
06:44:09|0.11875
06:44:10|0.11877
06:44:11|0.11877
06:44:13|0.11872
06:44:14|0.11872
06:44:15|0.11874
06:44:16|0.11874
06:44:16|0.11874
06:44:18|0.11892
06:44:18|0.11867
06:44:19|0.11872
06:44:21|0.11883
06:44:22|0.11875
06:44:23|0.11872
06:44:23|0.11872
06:44:24|0.11872
06:44:27|0.11863
06:44:28|0.11863
06:44:29|0.1186
06:44:30|0.11877
06:44:31|0.11876
06:44:32|0.11874
06:44:34|0.11892
06:44:35|0.11876
06:44:36|0.11876
06:44:37|0.11876
06:44:38|0.11875
06:44:39|0.11857
06:44:40|0.1187
06:44:41|0.11867
06:44:42|0.11867
06:44:43|0.11864
06:44:44|0.11846
06:44:45|0.11859
06:44:46|0.11859
06:44:47|0.11863
06:44:49|0.11859
06:44:50|0.11877
06:44:51|0.11875
06:44:52|0.11875
06:44:54|0.11884
06:44:55|0.11889
06:44:55|0.1187
06:44:57|0.1187
06:44:58|0.11887
06:44:58|0.11887
06:44:59|0.11879
06:45:00|0.11879
06:45:02|0.11894
06:45:03|0.11894
06:45:03|0.11881
06:45:04|0.11881
06:45:06|0.11871
06:45:07|0.11884
06:45:08|0.11867
06:45:09|0.11877
06:45:09|0.11873
06:45:12|0.11865
06:45:12|0.11856
06:45:13|0.11855
06:45:14|0.11841
06:45:15|0.1187
06:45:16|0.11846
06:45:18|0.11865
06:45:18|0.11855
06:45:20|0.11856
06:45:21|0.11853
06:45:21|0.11853
06:45:22|0.11867
06:45:23|0.11867
06:45:24|0.11875
06:45:25|0.11875
06:45:27|0.11865
06:45:29|0.1186
06:45:30|0.1186
06:45:31|0.11874
06:45:33|0.11874
06:45:35|0.11874
06:45:36|0.11874
06:45:37|0.11877
06:45:38|0.11881
06:45:39|0.11867
06:45:40|0.11867
06:45:41|0.11867
06:45:43|0.11883
06:45:43|0.11883
06:45:44|0.1188
06:45:46|0.1187
06:45:46|0.1187
06:45:48|0.1187
06:45:49|0.1188
06:45:50|0.1188
06:45:51|0.1188
06:45:52|0.11883
06:45:53|0.11883
06:45:54|0.11881
06:45:55|0.11881
06:45:56|0.11872
06:45:57|0.11891
06:45:58|0.11891
06:45:59|0.11891
06:46:00|0.1189
06:46:01|0.11896
06:46:02|0.119
06:46:03|0.1189
06:46:04|0.119
06:46:05|0.11902
06:46:06|0.11895
06:46:07|0.11895
06:46:08|0.11898
06:46:09|0.11898
06:46:11|0.11901
06:46:13|0.11929
06:46:13|0.11916
06:46:14|0.11916
06:46:16|0.11915
06:46:16|0.11916
06:46:17|0.11916
06:46:18|0.11916
06:46:20|0.11903
06:46:21|0.11903
06:46:22|0.11904
06:46:23|0.119
06:46:24|0.11891
06:46:25|0.11891
06:46:26|0.119
06:46:28|0.119
06:46:30|0.11901
06:46:32|0.11895
06:46:33|0.11881
06:46:34|0.11874
06:46:35|0.11874
06:46:37|0.1188
06:46:38|0.11863
06:46:38|0.11864
06:46:39|0.1188
06:46:40|0.1188
06:46:42|0.11867
06:46:43|0.11883
06:46:43|0.11893
06:46:45|0.11894
06:46:47|0.11898
06:46:47|0.11898
06:46:48|0.11898
06:46:49|0.11898
06:46:51|0.11879
06:46:51|0.1187
06:46:52|0.1187
06:46:53|0.1187
06:46:54|0.1187
06:46:55|0.1187
06:46:56|0.11886
06:46:57|0.11872
06:46:58|0.11883
06:46:59|0.11867
06:47:00|0.11867
06:47:01|0.11867
06:47:02|0.11873
06:47:03|0.11873
06:47:04|0.11873
06:47:05|0.11873
06:47:06|0.11873
06:47:07|0.1189
06:47:08|0.11888
06:47:09|0.11888
06:47:10|0.11876
06:47:11|0.1187
06:47:12|0.1187
06:47:14|0.11867
06:47:15|0.11867
06:47:16|0.11866
06:47:17|0.11864
06:47:18|0.11858
06:47:19|0.11858
06:47:21|0.11869
06:47:21|0.11864
06:47:22|0.11864
06:47:24|0.11872
06:47:25|0.11872
06:47:25|0.11878
06:47:27|0.11878
06:47:27|0.11876
06:47:30|0.11876
06:47:30|0.11875
06:47:31|0.1189
06:47:33|0.1189
06:47:33|0.11883
06:47:34|0.11869
06:47:35|0.11868
06:47:36|0.11868
06:47:38|0.11865
06:47:39|0.11855
06:47:40|0.11858
06:47:41|0.11843
06:47:42|0.11843
06:47:43|0.11836
06:47:44|0.11831
06:47:45|0.11831
06:47:46|0.11831
06:47:47|0.11831
06:47:48|0.11853
06:47:49|0.1186
06:47:50|0.1186
06:47:52|0.1183
06:47:53|0.11857
06:47:54|0.11859
06:47:55|0.11859
06:47:55|0.11861
06:47:57|0.11869
06:47:58|0.11857
06:47:59|0.11875
06:48:00|0.11859
06:48:00|0.11859
06:48:01|0.11859
06:48:03|0.11881
06:48:04|0.11881
06:48:04|0.11881
06:48:06|0.11881
06:48:07|0.11881
06:48:08|0.11875
06:48:08|0.11868
06:48:10|0.11868
06:48:11|0.11867
06:48:12|0.11867
06:48:14|0.11872
06:48:14|0.11872
06:48:15|0.11872
06:48:17|0.1187
06:48:17|0.1187
06:48:19|0.11868
06:48:21|0.11872
06:48:21|0.11875
06:48:23|0.1186
06:48:23|0.1186
06:48:24|0.1186
06:48:25|0.1186
06:48:26|0.1188
06:48:27|0.1188
06:48:28|0.11889
06:48:30|0.11881
06:48:31|0.11887
06:48:33|0.11887
06:48:34|0.11894
06:48:35|0.11877
06:48:35|0.11877
06:48:37|0.11872
06:48:38|0.11871
06:48:40|0.11861
06:48:41|0.11872
06:48:42|0.11872
06:48:43|0.11857
06:48:44|0.11872
06:48:45|0.11872
06:48:46|0.11858
06:48:47|0.11858
06:48:48|0.11858
06:48:49|0.11874
06:48:50|0.11868
06:48:52|0.11887
06:48:53|0.11887
06:48:54|0.11869
06:48:55|0.11869
06:48:56|0.11883
06:48:57|0.11883
06:48:58|0.11883
06:48:59|0.11876
06:49:00|0.11876
06:49:01|0.11874
06:49:02|0.11874
06:49:03|0.11874
06:49:04|0.11865
06:49:05|0.11864
06:49:06|0.11868
06:49:07|0.11868
06:49:09|0.11878
06:49:10|0.11859
06:49:10|0.11859
06:49:12|0.11869
06:49:12|0.11869
06:49:13|0.11869
06:49:15|0.11872
06:49:16|0.11872
06:49:17|0.11872
06:49:18|0.11872
06:49:18|0.11872
06:49:20|0.11872
06:49:21|0.1187
06:49:22|0.1187
06:49:23|0.1187
06:49:24|0.1187
06:49:24|0.11888
06:49:27|0.11895
06:49:28|0.11895
06:49:28|0.11916
06:49:29|0.11929
06:49:32|0.11943
06:49:33|0.1194
06:49:34|0.11949
06:49:35|0.11915
06:49:36|0.11924
06:49:37|0.11924
06:49:38|0.11903
06:49:39|0.11913
06:49:40|0.11913
06:49:42|0.11913
06:49:43|0.11913
06:49:43|0.11916
06:49:45|0.11916
06:49:46|0.11916
06:49:47|0.11916
06:49:48|0.11916
06:49:48|0.11916
06:49:50|0.11913
06:49:51|0.11913
06:49:52|0.11913
06:49:52|0.11927
06:49:55|0.11927
06:49:56|0.11914
06:49:56|0.11914
06:49:57|0.11928
06:49:58|0.11928
06:49:59|0.11927
06:50:01|0.11928
06:50:01|0.11935
06:50:02|0.11935
06:50:03|0.11933
06:50:05|0.11933
06:50:06|0.11933
06:50:08|0.11933
06:50:09|0.11933
06:50:10|0.11922
06:50:11|0.11922
06:50:12|0.11929
06:50:14|0.11928
06:50:15|0.11928
06:50:16|0.11928
06:50:17|0.11928
06:50:18|0.11951
06:50:20|0.1196
06:50:21|0.1195
06:50:21|0.11952
06:50:22|0.1193
06:50:24|0.1193
06:50:24|0.11946
06:50:25|0.11946
06:50:27|0.11946
06:50:28|0.11957
06:50:28|0.11947
06:50:29|0.11947
06:50:30|0.11947
06:50:32|0.1196
06:50:34|0.11964
06:50:36|0.11967
06:50:37|0.11966
06:50:39|0.11957
06:50:39|0.11975
06:50:40|0.11967
06:50:41|0.11967
06:50:43|0.11958
06:50:45|0.11963
06:50:46|0.11977
06:50:46|0.11977
06:50:47|0.11977
06:50:48|0.11977
06:50:49|0.11977
06:50:50|0.1196
06:50:52|0.1196
06:50:53|0.1196
06:50:54|0.11977
06:50:55|0.11977
06:50:56|0.1198
06:50:57|0.11967
06:50:58|0.11966
06:50:59|0.11974
06:51:00|0.11974
06:51:01|0.11974
06:51:02|0.11967
06:51:03|0.11968
06:51:04|0.11961
06:51:05|0.11958
06:51:06|0.11958
06:51:07|0.11954
06:51:08|0.11953
06:51:09|0.11956
06:51:10|0.11956
06:51:12|0.11957
06:51:13|0.11971
06:51:14|0.11972
06:51:15|0.11956
06:51:16|0.11956
06:51:18|0.11962
06:51:19|0.11962
06:51:20|0.11954
06:51:21|0.11956
06:51:22|0.11935
06:51:24|0.11937
06:51:25|0.11941
06:51:25|0.11941
06:51:27|0.11941
06:51:28|0.11941
06:51:28|0.11938
06:51:30|0.1195
06:51:30|0.11956
06:51:31|0.11956
06:51:33|0.11946
06:51:34|0.11949
06:51:36|0.11948
06:51:37|0.11948
06:51:39|0.11948
06:51:40|0.11946
06:51:41|0.11957
06:51:42|0.11957
06:51:43|0.11957
06:51:44|0.11957
06:51:46|0.11957
06:51:47|0.11957
06:51:48|0.11957
06:51:49|0.11946
06:51:50|0.11942
06:51:52|0.11942
06:51:52|0.1195
06:51:54|0.1195
06:51:54|0.1195
06:51:55|0.11948
06:51:56|0.11948
06:51:57|0.11948
06:51:58|0.11948
06:52:00|0.11948
06:52:00|0.11948
06:52:01|0.11948
06:52:02|0.11948
06:52:03|0.1194
06:52:04|0.11936
06:52:05|0.11936
06:52:07|0.11936
06:52:07|0.11936
06:52:08|0.11936
06:52:09|0.11936
06:52:10|0.11936
06:52:11|0.11936
06:52:12|0.11936
06:52:13|0.11936
06:52:14|0.11936
06:52:15|0.11946
06:52:16|0.11936
06:52:17|0.11936
06:52:18|0.11936
06:52:19|0.11936
06:52:20|0.11936
06:52:22|0.11939
06:52:22|0.11986
06:52:23|0.11988
06:52:24|0.11973
06:52:25|0.11973
06:52:26|0.11973
06:52:27|0.11955
06:52:28|0.11955
06:52:30|0.11978
06:52:30|0.11991
06:52:31|0.11991
06:52:32|0.12001
06:52:34|0.12003
06:52:36|0.12005
06:52:38|0.12005
06:52:38|0.12007
06:52:39|0.11993
06:52:40|0.11993
06:52:42|0.11995
06:52:43|0.11995
06:52:45|0.11995
06:52:46|0.12007
06:52:47|0.12007
06:52:48|0.12007
06:52:49|0.12007
06:52:50|0.12007
06:52:51|0.11996
06:52:53|0.12005
06:52:54|0.11993
06:52:55|0.12007
06:52:57|0.12007
06:52:57|0.12005
06:52:58|0.12005
06:52:59|0.12002
06:53:00|0.12002
06:53:01|0.12003
06:53:02|0.12007
06:53:03|0.12007
06:53:04|0.11979
06:53:06|0.1199
06:53:07|0.11999
06:53:08|0.11999
06:53:09|0.11999
06:53:10|0.11991
06:53:11|0.11991
06:53:12|0.11991
06:53:13|0.11991
06:53:14|0.11975
06:53:15|0.11989
06:53:16|0.11989
06:53:17|0.11989
06:53:18|0.11973
06:53:19|0.11973
06:53:21|0.11988
06:53:22|0.11988
06:53:23|0.11988
06:53:24|0.11991
06:53:25|0.11991
06:53:26|0.11991
06:53:27|0.11988
06:53:28|0.11988
06:53:29|0.11991
06:53:30|0.1199
06:53:32|0.1199
06:53:33|0.11988
06:53:34|0.11988
06:53:36|0.11988
06:53:36|0.11988
06:53:38|0.11997
06:53:40|0.11997
06:53:41|0.11997
06:53:43|0.11997
06:53:43|0.1199
06:53:44|0.1199
06:53:46|0.11997
06:53:47|0.12006
06:53:48|0.12006
06:53:49|0.12
06:53:50|0.12
06:53:51|0.12
06:53:52|0.1199
06:53:53|0.1199
06:53:54|0.11987
06:53:55|0.11974
06:53:56|0.11976
06:53:57|0.11986
06:53:59|0.11986
06:54:00|0.11967
06:54:01|0.11967
06:54:02|0.11967
06:54:03|0.11967
06:54:04|0.11973
06:54:05|0.11973
06:54:06|0.11973
06:54:07|0.11973
06:54:08|0.11973
06:54:09|0.11983
06:54:10|0.11983
06:54:11|0.11983
06:54:12|0.11985
06:54:13|0.11985
06:54:14|0.11985
06:54:15|0.11985
06:54:16|0.11985
06:54:17|0.11985
06:54:18|0.11991
06:54:19|0.11991
06:54:21|0.11991
06:54:21|0.11991
06:54:23|0.11994
06:54:25|0.11985
06:54:25|0.11984
06:54:26|0.11961
06:54:27|0.1195
06:54:28|0.11942
06:54:29|0.11957
06:54:31|0.11957
06:54:33|0.11957
06:54:34|0.11978
06:54:36|0.11978
06:54:36|0.11964
06:54:37|0.11976
06:54:39|0.11976
06:54:41|0.11977
06:54:41|0.11977
06:54:43|0.11977
06:54:43|0.11977
06:54:44|0.11977
06:54:46|0.11977
06:54:47|0.11977
06:54:47|0.11972
06:54:48|0.11972
06:54:49|0.11961
06:54:50|0.11969
06:54:52|0.11969
06:54:53|0.11968
06:54:53|0.11968
06:54:55|0.11966
06:54:56|0.11964
06:54:56|0.11964
06:54:58|0.11964
06:54:59|0.11964
06:54:59|0.11963
06:55:00|0.11963
06:55:01|0.11935
06:55:04|0.11937
06:55:05|0.11937
06:55:06|0.11937
06:55:07|0.11937
06:55:08|0.11951
06:55:09|0.11951
06:55:10|0.11951
06:55:11|0.11947
06:55:13|0.11963
06:55:14|0.11987
06:55:15|0.11987
06:55:16|0.11987
06:55:17|0.11987
06:55:18|0.11976
06:55:19|0.11976
06:55:20|0.11975
06:55:21|0.11963
06:55:22|0.11963
06:55:23|0.11976
06:55:24|0.11976
06:55:25|0.11963
06:55:27|0.11963
06:55:27|0.11967
06:55:28|0.11967
06:55:30|0.1197
06:55:30|0.11963
06:55:32|0.11963
06:55:32|0.11963
06:55:33|0.11974
06:55:34|0.11974
06:55:36|0.11961
06:55:37|0.11961
06:55:39|0.11961
06:55:39|0.11961
06:55:40|0.1195
06:55:41|0.11958
06:55:43|0.11956
06:55:44|0.11937
06:55:45|0.11937
06:55:47|0.11937
06:55:49|0.11937
06:55:49|0.11946
06:55:51|0.11938
06:55:51|0.11938
06:55:53|0.11938
06:55:53|0.11938
06:55:54|0.11938
06:55:56|0.11938
06:55:57|0.11938
06:55:57|0.11938
06:55:58|0.11949
06:56:00|0.11949
06:56:01|0.11948
06:56:02|0.11948
06:56:02|0.11948
06:56:04|0.11946
06:56:04|0.11935
06:56:06|0.11923
06:56:07|0.11923
06:56:09|0.11919
06:56:09|0.1193
06:56:11|0.11926
06:56:11|0.11923
06:56:13|0.11908
06:56:13|0.11908
06:56:14|0.11908
06:56:15|0.11908
06:56:16|0.119
06:56:18|0.11892
06:56:18|0.11892
06:56:20|0.11908
06:56:20|0.11908
06:56:22|0.11918
06:56:23|0.11918
06:56:23|0.11911
06:56:25|0.11904
06:56:26|0.1191
06:56:27|0.119
06:56:28|0.11891
06:56:29|0.11891
06:56:30|0.11891
06:56:30|0.119
06:56:33|0.11904
06:56:33|0.11897
06:56:35|0.11899
06:56:36|0.11916
06:56:37|0.11916
06:56:39|0.11916
06:56:41|0.1192
06:56:42|0.1192
06:56:43|0.11903
06:56:45|0.11904
06:56:46|0.11905
06:56:47|0.11894
06:56:48|0.11904
06:56:49|0.11904
06:56:50|0.11892
06:56:51|0.11892
06:56:52|0.11892
06:56:53|0.11901
06:56:54|0.11901
06:56:55|0.11901
06:56:56|0.11901
06:56:57|0.11901
06:56:58|0.11901
06:56:59|0.11901
06:57:00|0.11901
06:57:01|0.11901
06:57:02|0.11904
06:57:03|0.11904
06:57:04|0.11901
06:57:05|0.11904
06:57:07|0.11915
06:57:08|0.11915
06:57:09|0.11915
06:57:10|0.1194
06:57:11|0.11941
06:57:12|0.11941
06:57:13|0.11955
06:57:14|0.11955
06:57:15|0.1196
06:57:16|0.11955
06:57:17|0.11966
06:57:19|0.11963
06:57:19|0.11963
06:57:20|0.11964
06:57:21|0.11978
06:57:23|0.11979
06:57:24|0.11983
06:57:24|0.11984
06:57:25|0.11984
06:57:26|0.11987
06:57:27|0.11987
06:57:28|0.11987
06:57:29|0.11987
06:57:30|0.11987
06:57:32|0.11987
06:57:32|0.11987
06:57:34|0.11987
06:57:34|0.11987
06:57:36|0.11963
06:57:37|0.11963
06:57:38|0.11965
06:57:40|0.11963
06:57:41|0.11963
06:57:41|0.11942
06:57:42|0.11952
06:57:44|0.11961
06:57:45|0.11961
06:57:46|0.11961
06:57:48|0.11961
06:57:48|0.11961
06:57:49|0.11961
06:57:51|0.11961
06:57:52|0.11961
06:57:53|0.11961
06:57:54|0.11925
06:57:55|0.11925
06:57:56|0.11937
06:57:57|0.11937
06:57:58|0.1194
06:57:59|0.1194
06:58:00|0.11922
06:58:02|0.11926
06:58:03|0.11926
06:58:04|0.11926
06:58:06|0.11926
06:58:07|0.11911
06:58:08|0.11911
06:58:09|0.11911
06:58:10|0.11911
06:58:11|0.11911
06:58:12|0.11911
06:58:13|0.11913
06:58:14|0.11913
06:58:15|0.11913
06:58:15|0.11913
06:58:17|0.11913
06:58:18|0.11913
06:58:19|0.11913
06:58:19|0.11924
06:58:21|0.11924
06:58:21|0.11924
06:58:24|0.11924
06:58:24|0.11924
06:58:26|0.11924
06:58:27|0.11924
06:58:28|0.11924
06:58:29|0.11924
06:58:30|0.11924
06:58:31|0.11922
06:58:32|0.11922
06:58:33|0.11928
06:58:34|0.11928
06:58:35|0.11928
06:58:36|0.11928
06:58:38|0.11928
06:58:39|0.11928
06:58:41|0.11937
06:58:43|0.11951
06:58:44|0.11951
06:58:45|0.11951
06:58:46|0.11951
06:58:47|0.11943
06:58:48|0.11943
06:58:49|0.11943
06:58:50|0.11943
06:58:51|0.11943
06:58:52|0.11943
06:58:53|0.11948
06:58:54|0.11948
06:58:55|0.11948
06:58:56|0.11945
06:58:57|0.11945
06:58:59|0.11945
06:58:59|0.1195
06:59:00|0.1195
06:59:02|0.1195
06:59:03|0.11943
06:59:03|0.11943
06:59:05|0.11938
06:59:06|0.11938
06:59:07|0.11938
06:59:08|0.11934
06:59:10|0.11944
06:59:10|0.11946
06:59:12|0.11946
06:59:14|0.11946
06:59:14|0.11946
06:59:15|0.11947
06:59:16|0.11947
06:59:17|0.11949
06:59:18|0.11937
06:59:20|0.11946
06:59:21|0.11938
06:59:22|0.11937
06:59:23|0.11937
06:59:24|0.11937
06:59:25|0.11937
06:59:26|0.11937
06:59:27|0.11937
06:59:29|0.11937
06:59:30|0.11919
06:59:30|0.11917
06:59:32|0.11917
06:59:33|0.11917
06:59:33|0.11917
06:59:34|0.11917
06:59:36|0.11921
06:59:37|0.11927
06:59:38|0.11927
06:59:39|0.11913
06:59:41|0.11928
06:59:43|0.11935
06:59:44|0.11935
06:59:45|0.11917
06:59:47|0.11917
06:59:47|0.11931
06:59:48|0.11931
06:59:50|0.11916
06:59:52|0.11916
06:59:53|0.1193
06:59:53|0.11916
06:59:55|0.11928
06:59:56|0.11928
06:59:57|0.11928
06:59:58|0.11913
06:59:59|0.11913
07:00:00|0.1191
07:00:00|0.11911
07:00:03|0.11906
07:00:04|0.11906
07:00:05|0.11926
07:00:07|0.11925
07:00:09|0.11925
07:00:09|0.11925
07:00:10|0.11925
07:00:12|0.11923
07:00:13|0.11923
07:00:15|0.11923
07:00:15|0.11919
07:00:17|0.11921
07:00:17|0.11921
07:00:19|0.11921
07:00:20|0.11921
07:00:21|0.11918
07:00:22|0.11905
07:00:23|0.11905
07:00:24|0.11905
07:00:25|0.11905
07:00:26|0.11905
07:00:27|0.11905
07:00:28|0.11905
07:00:29|0.11905
07:00:30|0.11905
07:00:31|0.11905
07:00:32|0.11905
07:00:33|0.11899
07:00:34|0.11909
07:00:35|0.11909
07:00:36|0.11909
07:00:37|0.11909
07:00:38|0.11905
07:00:39|0.11905
07:00:40|0.11916
07:00:41|0.11917
07:00:43|0.11919
07:00:45|0.11919
07:00:45|0.11917
07:00:47|0.11915
07:00:48|0.11915
07:00:49|0.11915
07:00:50|0.11915
07:00:52|0.11918
07:00:53|0.11918
07:00:55|0.11918
07:00:55|0.11905
07:00:56|0.11915
07:00:58|0.11915
07:00:59|0.11895
07:01:00|0.11893
07:01:01|0.11901
07:01:02|0.11901
07:01:02|0.11898
07:01:04|0.11915
07:01:05|0.11915
07:01:06|0.11915
07:01:07|0.11915
07:01:09|0.11908
07:01:09|0.11908
07:01:10|0.11908
07:01:11|0.11908
07:01:13|0.11908
07:01:13|0.11922
07:01:15|0.11922
07:01:15|0.11922
07:01:16|0.11919
07:01:18|0.11903
07:01:19|0.11916
07:01:20|0.11916
07:01:21|0.11917
07:01:22|0.11917
07:01:23|0.11893
07:01:24|0.11906
07:01:25|0.11906
07:01:26|0.11888
07:01:27|0.11899
07:01:28|0.11899
07:01:29|0.11905
07:01:30|0.11886
07:01:31|0.11886
07:01:32|0.11879
07:01:33|0.11879
07:01:34|0.11878
07:01:35|0.11878
07:01:36|0.11878
07:01:37|0.119
07:01:38|0.11889
07:01:40|0.11889
07:01:40|0.11909
07:01:41|0.1191
07:01:42|0.1191
07:01:44|0.11896
07:01:46|0.11896
07:01:47|0.11894
07:01:48|0.11893
07:01:49|0.11893
07:01:50|0.11894
07:01:52|0.11882
07:01:52|0.11901
07:01:54|0.11901
07:01:55|0.11894
07:01:55|0.11894
07:01:57|0.11901
07:01:58|0.11892
07:01:59|0.11907
07:02:00|0.11899
07:02:01|0.11908
07:02:01|0.11894
07:02:03|0.11894
07:02:05|0.11894
07:02:05|0.11905
07:02:06|0.1189
07:02:08|0.1189
07:02:09|0.1189
07:02:09|0.11883
07:02:11|0.11883
07:02:12|0.11878
07:02:13|0.11876
07:02:13|0.11894
07:02:15|0.11892
07:02:16|0.11877
07:02:17|0.11882
07:02:18|0.11899
07:02:19|0.11881
07:02:20|0.11881
07:02:21|0.11874
07:02:23|0.11874
07:02:24|0.11875
07:02:26|0.11876
07:02:27|0.11861
07:02:28|0.1185
07:02:28|0.11848
07:02:31|0.11852
07:02:31|0.11837
07:02:33|0.11833
07:02:34|0.11847
07:02:35|0.11855
07:02:36|0.11872
07:02:37|0.11849
07:02:38|0.1187
07:02:39|0.11855
07:02:40|0.11855
07:02:41|0.11857
07:02:42|0.11872
07:02:43|0.11884
07:02:45|0.1187
07:02:46|0.11867
07:02:47|0.11864
07:02:49|0.11858
07:02:49|0.11858
07:02:51|0.11848
07:02:52|0.11836
07:02:54|0.11839
07:02:54|0.11865
07:02:55|0.11827
07:02:56|0.11815
07:02:58|0.1183
07:02:58|0.11818
07:02:59|0.11818
07:03:00|0.1178
07:03:01|0.11767
07:03:02|0.11775
07:03:03|0.11755
07:03:04|0.11742
07:03:06|0.11738
07:03:07|0.11737
07:03:08|0.1175
07:03:09|0.11745
07:03:11|0.11735
07:03:12|0.11726
07:03:13|0.11735
07:03:14|0.11726
07:03:16|0.11721
07:03:17|0.11732
07:03:18|0.11713
07:03:19|0.11721
07:03:20|0.11722
07:03:21|0.1172
07:03:23|0.1172
07:03:24|0.117
07:03:25|0.11714
07:03:25|0.11714
07:03:27|0.11716
07:03:28|0.11705
07:03:29|0.11726
07:03:30|0.11734
07:03:31|0.11722
07:03:32|0.11722
07:03:33|0.11739
07:03:34|0.11727
07:03:35|0.11761
07:03:36|0.11749
07:03:37|0.11769
07:03:38|0.11769
07:03:39|0.11767
07:03:40|0.11767
07:03:41|0.11765
07:03:42|0.11777
07:03:42|0.11766
07:03:44|0.11766
07:03:46|0.1175
07:03:47|0.11741
07:03:48|0.11745
07:03:49|0.11745
07:03:51|0.11763
07:03:53|0.11753
07:03:54|0.11753
07:03:55|0.11742
07:03:56|0.11742
07:03:58|0.1175
07:03:58|0.11742
07:03:59|0.1173
07:04:00|0.1173
07:04:01|0.1173
07:04:03|0.11748
07:04:03|0.11737
07:04:04|0.11746
07:04:06|0.11746
07:04:07|0.11733
07:04:08|0.11767
07:04:09|0.11765
07:04:11|0.11758
07:04:13|0.11769
07:04:15|0.11762
07:04:15|0.11762
07:04:16|0.11769
07:04:18|0.11769
07:04:19|0.11781
07:04:20|0.11781
07:04:21|0.11765
07:04:22|0.11758
07:04:23|0.11741
07:04:24|0.11741
07:04:25|0.11765
07:04:26|0.11744
07:04:27|0.11743
07:04:28|0.11772
07:04:29|0.11772
07:04:30|0.11785
07:04:31|0.11785
07:04:32|0.11785
07:04:33|0.11785
07:04:34|0.11767
07:04:35|0.11787
07:04:36|0.11768
07:04:37|0.11768
07:04:38|0.11773
07:04:39|0.11773
07:04:40|0.11773
07:04:41|0.1179
07:04:42|0.11776
07:04:43|0.11776
07:04:44|0.11787
07:04:45|0.11787
07:04:46|0.11785
07:04:47|0.11785
07:04:49|0.1178
07:04:51|0.11775
07:04:51|0.11775
07:04:53|0.11767
07:04:55|0.11783
07:04:56|0.11768
07:04:57|0.11768
07:04:58|0.11768
07:04:59|0.11785
07:05:00|0.11785
07:05:01|0.11785
07:05:02|0.11773
07:05:03|0.11784
07:05:04|0.11794
07:05:05|0.11794
07:05:06|0.11794
07:05:07|0.11794
07:05:09|0.11776
07:05:11|0.11776
07:05:11|0.11785
07:05:13|0.11776
07:05:13|0.11776
07:05:14|0.11776
07:05:15|0.11776
07:05:17|0.11776
07:05:18|0.11776
07:05:18|0.11785
07:05:19|0.11792
07:05:21|0.1181
07:05:23|0.11801
07:05:24|0.11799
07:05:25|0.11786
07:05:26|0.11786
07:05:27|0.11785
07:05:28|0.11806
07:05:29|0.11806
07:05:30|0.11806
07:05:32|0.11808
07:05:33|0.11799
07:05:34|0.11799
07:05:35|0.118
07:05:36|0.118
07:05:37|0.11798
07:05:38|0.11798
07:05:39|0.11794
07:05:40|0.11796
07:05:41|0.11796
07:05:42|0.11796
07:05:43|0.11796
07:05:44|0.11796
07:05:45|0.11796
07:05:46|0.11796
07:05:48|0.11808
07:05:48|0.11808
07:05:51|0.11808
07:05:51|0.1181
07:05:53|0.11792
07:05:53|0.11792
07:05:54|0.11782
07:05:56|0.11775
07:05:56|0.11776
07:05:57|0.11776
07:05:58|0.11789
07:05:59|0.11778
07:06:01|0.1177
07:06:01|0.11762
07:06:02|0.11748
07:06:03|0.11748
07:06:04|0.11748
07:06:05|0.11751
07:06:06|0.1175
07:06:07|0.1175
07:06:08|0.1175
07:06:09|0.1175
07:06:11|0.1178
07:06:12|0.11772
07:06:13|0.11767
07:06:14|0.11785
07:06:15|0.11785
07:06:17|0.11785
07:06:18|0.11785
07:06:19|0.11785
07:06:20|0.11768
07:06:21|0.11768
07:06:22|0.1175
07:06:23|0.1174
07:06:24|0.11743
07:06:25|0.11743
07:06:26|0.11757
07:06:27|0.11757
07:06:28|0.11744
07:06:29|0.11744
07:06:30|0.11759
07:06:31|0.11759
07:06:32|0.11759
07:06:33|0.11772
07:06:35|0.11752
07:06:36|0.11772
07:06:37|0.11754
07:06:38|0.11755
07:06:39|0.11755
07:06:40|0.11761
07:06:41|0.11761
07:06:42|0.11759
07:06:43|0.11759
07:06:44|0.11759
07:06:45|0.11752
07:06:47|0.11752
07:06:49|0.11769
07:06:50|0.11761
07:06:51|0.1176
07:06:52|0.11757
07:06:54|0.11746
07:06:55|0.11756
07:06:56|0.11731
07:06:57|0.11733
07:06:59|0.11733
07:06:59|0.11746
07:07:00|0.11746
07:07:01|0.11729
07:07:02|0.11729
07:07:04|0.11729
07:07:05|0.11732
07:07:06|0.11729
07:07:07|0.11711
07:07:08|0.11711
07:07:09|0.11712
07:07:10|0.117
07:07:11|0.11723
07:07:12|0.11726
07:07:13|0.11705
07:07:14|0.11705
07:07:15|0.11705
07:07:16|0.11707
07:07:17|0.11707
07:07:18|0.11718
07:07:19|0.11704
07:07:20|0.11698
07:07:21|0.11698
07:07:23|0.11707
07:07:24|0.11712
07:07:25|0.11712
07:07:26|0.11712
07:07:28|0.117
07:07:29|0.117
07:07:30|0.117
07:07:31|0.117
07:07:32|0.117
07:07:32|0.117
07:07:34|0.11697
07:07:35|0.11689
07:07:36|0.11668
07:07:37|0.1168
07:07:38|0.11667
07:07:40|0.11648
07:07:41|0.11649
07:07:42|0.11646
07:07:43|0.11634
07:07:44|0.116
07:07:45|0.116
07:07:46|0.11595
07:07:47|0.11576
07:07:48|0.11589
07:07:50|0.11566
07:07:50|0.11592
07:07:52|0.11592
07:07:52|0.11575
07:07:54|0.11595
07:07:55|0.11583
07:07:56|0.11608
07:07:57|0.11608
07:07:58|0.11616
07:07:59|0.11616
07:08:00|0.11632
07:08:01|0.11665
07:08:03|0.11653
07:08:03|0.11662
07:08:06|0.11635
07:08:06|0.11634
07:08:07|0.1164
07:08:09|0.11627
07:08:10|0.11627
07:08:11|0.11648
07:08:12|0.11628
07:08:13|0.11643
07:08:14|0.11627
07:08:15|0.11627
07:08:16|0.11634
07:08:17|0.11639
07:08:19|0.11624
07:08:20|0.11624
07:08:21|0.11624
07:08:22|0.11637
07:08:24|0.11623
07:08:25|0.11623
07:08:26|0.11637
07:08:27|0.11641
07:08:28|0.11623
07:08:29|0.11625
07:08:30|0.11625
07:08:31|0.11625
07:08:31|0.11625
07:08:33|0.11608
07:08:34|0.11608
07:08:35|0.11608
07:08:36|0.11604
07:08:37|0.11616
07:08:38|0.11602
07:08:39|0.11618
07:08:40|0.11603
07:08:40|0.11603
07:08:42|0.11595
07:08:43|0.11595
07:08:44|0.11609
07:08:45|0.11593
07:08:45|0.11593
07:08:47|0.11593
07:08:48|0.11593
07:08:49|0.11597
07:08:50|0.11587
07:08:51|0.11584
07:08:53|0.11576
07:08:53|0.11559
07:08:55|0.11573
07:08:57|0.1157
07:08:57|0.11585
07:08:59|0.11585
07:09:00|0.1159
07:09:01|0.11593
07:09:02|0.11579
07:09:03|0.11579
07:09:03|0.11593
07:09:05|0.1158
07:09:06|0.1158
07:09:07|0.11593
07:09:08|0.11594
07:09:09|0.11594
07:09:09|0.11596
07:09:12|0.11596
07:09:12|0.11599
07:09:13|0.11599
07:09:15|0.11605
07:09:16|0.11642
07:09:17|0.1165
07:09:18|0.11655
07:09:19|0.11663
07:09:20|0.11663
07:09:21|0.11663
07:09:23|0.11652
07:09:24|0.11652
07:09:25|0.11652
07:09:26|0.11656
07:09:27|0.11641
07:09:28|0.1164
07:09:30|0.11643
07:09:31|0.11643
07:09:31|0.11657
07:09:33|0.11646
07:09:33|0.11646
07:09:34|0.11659
07:09:35|0.11659
07:09:36|0.11659
07:09:38|0.11661
07:09:39|0.11661
07:09:39|0.11661
07:09:41|0.11648
07:09:42|0.11648
07:09:43|0.11667
07:09:44|0.11648
07:09:45|0.11648
07:09:46|0.11648
07:09:46|0.11648
07:09:47|0.11665
07:09:49|0.11665
07:09:49|0.11665
07:09:50|0.11648
07:09:52|0.1163
07:09:53|0.11619
07:09:54|0.11619
07:09:55|0.11612
07:09:56|0.11612
07:09:57|0.11611
07:09:58|0.11611
07:10:00|0.11611
07:10:01|0.11611
07:10:01|0.11626
07:10:02|0.11641
07:10:03|0.11648
07:10:04|0.11631
07:10:07|0.11649
07:10:07|0.11656
07:10:08|0.11656
07:10:09|0.11651
07:10:10|0.11651
07:10:11|0.11651
07:10:12|0.11656
07:10:14|0.11656
07:10:15|0.11642
07:10:17|0.11637
07:10:17|0.11637
07:10:19|0.11625
07:10:21|0.11621
07:10:21|0.11621
07:10:23|0.11621
07:10:24|0.11621
07:10:25|0.11606
07:10:26|0.11606
07:10:27|0.11625
07:10:28|0.11625
07:10:29|0.11625
07:10:30|0.11604
07:10:32|0.11604
07:10:33|0.11604
07:10:34|0.11604
07:10:35|0.11604
07:10:36|0.11604
07:10:37|0.11604
07:10:38|0.11604
07:10:39|0.11625
07:10:40|0.11625
07:10:41|0.11622
07:10:42|0.11622
07:10:43|0.11602
07:10:44|0.11604
07:10:45|0.11604
07:10:46|0.11604
07:10:47|0.11587
07:10:48|0.11571
07:10:49|0.11566
07:10:50|0.1156
07:10:51|0.11572
07:10:52|0.1156
07:10:54|0.11536
07:10:55|0.11531
07:10:56|0.11531
07:10:57|0.11527
07:10:58|0.11521
07:10:59|0.11528
07:11:00|0.11518
07:11:02|0.11533
07:11:03|0.11553
07:11:04|0.11561
07:11:06|0.11541
07:11:07|0.11541
07:11:07|0.11541
07:11:10|0.11581
07:11:10|0.11581
07:11:11|0.11582
07:11:12|0.11582
07:11:14|0.11608
07:11:15|0.11586
07:11:16|0.11586
07:11:17|0.116
07:11:18|0.11578
07:11:19|0.11578
07:11:20|0.11613
07:11:21|0.11607
07:11:22|0.11643
07:11:23|0.11647
07:11:24|0.11647
07:11:25|0.11657
07:11:26|0.11636
07:11:27|0.11659
07:11:29|0.11652
07:11:30|0.11646
07:11:31|0.11646
07:11:32|0.11646
07:11:33|0.11616
07:11:34|0.11611
07:11:35|0.11611
07:11:36|0.11611
07:11:37|0.11611
07:11:38|0.11613
07:11:39|0.11613
07:11:40|0.11613
07:11:41|0.11622
07:11:42|0.11622
07:11:43|0.11623
07:11:44|0.11623
07:11:45|0.11623
07:11:46|0.11611
07:11:47|0.11611
07:11:48|0.11611
07:11:49|0.11611
07:11:50|0.11611
07:11:51|0.11611
07:11:52|0.11611
07:11:54|0.11623
07:11:56|0.116
07:11:56|0.11595
07:11:57|0.11595
07:11:58|0.11579
07:12:00|0.11598
07:12:02|0.11598
07:12:03|0.11598
07:12:04|0.11599
07:12:06|0.11606
07:12:07|0.11606
07:12:08|0.11611
07:12:08|0.11612
07:12:10|0.11621
07:12:11|0.11621
07:12:11|0.11621
07:12:13|0.11621
07:12:14|0.11621
07:12:14|0.11635
07:12:16|0.11635
07:12:17|0.11635
07:12:18|0.11635
07:12:18|0.11653
07:12:19|0.11652
07:12:21|0.11652
07:12:21|0.11635
07:12:22|0.11635
07:12:24|0.11641
07:12:24|0.11641
07:12:26|0.11642
07:12:26|0.11642
07:12:28|0.11642
07:12:29|0.11642
07:12:30|0.11642
07:12:31|0.11643
07:12:32|0.11643
07:12:33|0.11651
07:12:35|0.11651
07:12:35|0.11648
07:12:36|0.11648
07:12:38|0.11648
07:12:39|0.11636
07:12:40|0.11636
07:12:41|0.11636
07:12:42|0.11642
07:12:43|0.11624
07:12:44|0.11624
07:12:46|0.11624
07:12:47|0.11614
07:12:48|0.11614
07:12:49|0.11614
07:12:50|0.11603
07:12:51|0.1159
07:12:52|0.11598
07:12:53|0.11598
07:12:54|0.11598
07:12:55|0.11586
07:12:57|0.1157
07:12:59|0.11589
07:12:59|0.11601
07:13:00|0.11609
07:13:02|0.11609
07:13:03|0.11609
07:13:04|0.11609
07:13:05|0.11609
07:13:06|0.11637
07:13:07|0.11637
07:13:08|0.11637
07:13:10|0.11637
07:13:11|0.11637
07:13:12|0.11608
07:13:14|0.11614
07:13:15|0.11614
07:13:16|0.11614
07:13:17|0.11613
07:13:17|0.11613
07:13:18|0.11613
07:13:21|0.11614
07:13:21|0.11616
07:13:22|0.11625
07:13:23|0.11625
07:13:24|0.11627
07:13:25|0.11627
07:13:26|0.11627
07:13:27|0.11627
07:13:28|0.11627
07:13:29|0.11627
07:13:30|0.11627
07:13:31|0.11621
07:13:33|0.11621
07:13:34|0.11621
07:13:35|0.11621
07:13:36|0.11621
07:13:37|0.11621
07:13:38|0.11621
07:13:40|0.11642
07:13:40|0.11626
07:13:41|0.11645
07:13:43|0.11645
07:13:44|0.11653
07:13:45|0.11641
07:13:46|0.11641
07:13:46|0.11641
07:13:48|0.11647
07:13:48|0.11647
07:13:49|0.11647
07:13:51|0.11647
07:13:51|0.11647
07:13:52|0.11647
07:13:53|0.11647
07:13:56|0.11647
07:13:56|0.11636
07:13:58|0.11616
07:14:00|0.116
07:14:01|0.116
07:14:02|0.116
07:14:03|0.11624
07:14:05|0.11624
07:14:06|0.11628
07:14:08|0.11635
07:14:08|0.11634
07:14:10|0.11637
07:14:11|0.11637
07:14:13|0.1163
07:14:15|0.11633
07:14:16|0.11633
07:14:17|0.1164
07:14:18|0.11623
07:14:19|0.11623
07:14:20|0.11623
07:14:22|0.11639
07:14:23|0.11634
07:14:24|0.11622
07:14:24|0.11617
07:14:26|0.11617
07:14:27|0.11617
07:14:28|0.11612
07:14:29|0.11612
07:14:30|0.11612
07:14:32|0.11616
07:14:33|0.11627
07:14:33|0.11627
07:14:35|0.11627
07:14:35|0.11627
07:14:36|0.11627
07:14:38|0.11619
07:14:38|0.11619
07:14:39|0.11617
07:14:41|0.11617
07:14:41|0.11617
07:14:42|0.11617
07:14:43|0.11617
07:14:44|0.11617
07:14:46|0.11632
07:14:47|0.11632
07:14:47|0.11614
07:14:48|0.1161
07:14:50|0.1161
07:14:50|0.11593
07:14:51|0.11593
07:14:52|0.11593
07:14:53|0.11593
07:14:54|0.11593
07:14:57|0.11593
07:14:58|0.11594
07:14:59|0.11594
07:15:00|0.11594
07:15:01|0.11594
07:15:03|0.11594
07:15:04|0.11594
07:15:06|0.11614
07:15:07|0.11614
07:15:08|0.11614
07:15:09|0.11632
07:15:11|0.11632
07:15:13|0.11658
07:15:15|0.11648
07:15:16|0.11645
07:15:17|0.1166
07:15:19|0.11645
07:15:20|0.11645
07:15:22|0.11659
07:15:23|0.11652
07:15:24|0.11652
07:15:24|0.11635
07:15:25|0.11635
07:15:26|0.11635
07:15:28|0.11618
07:15:29|0.11618
07:15:30|0.1162
07:15:31|0.11621
07:15:32|0.11618
07:15:33|0.11618
07:15:34|0.11624
07:15:35|0.11624
07:15:36|0.11624
07:15:37|0.116
07:15:38|0.116
07:15:38|0.116
07:15:40|0.11627
07:15:41|0.11628
07:15:42|0.11628
07:15:43|0.11628
07:15:44|0.11628
07:15:45|0.11707
07:15:46|0.11769
07:15:47|0.11756
07:15:48|0.11768
07:15:49|0.11768
07:15:50|0.11776
07:15:51|0.11777
07:15:52|0.118
07:15:53|0.11763
07:15:54|0.11779
07:15:55|0.11779
07:15:55|0.11744
07:15:58|0.11744
07:15:59|0.11743
07:16:00|0.11733
07:16:02|0.1174
07:16:03|0.1174
07:16:04|0.11709
07:16:06|0.11696
07:16:07|0.11669
07:16:08|0.11692
07:16:09|0.11697
07:16:09|0.11697
07:16:11|0.1169
07:16:12|0.11664
07:16:13|0.11661
07:16:14|0.1167
07:16:15|0.1167
07:16:15|0.11662
07:16:17|0.11662
07:16:18|0.11675
07:16:19|0.11675
07:16:20|0.11678
07:16:22|0.11688
07:16:22|0.11688
07:16:23|0.11697
07:16:25|0.1169
07:16:25|0.11707
07:16:27|0.11685
07:16:28|0.11685
07:16:29|0.11685
07:16:30|0.11685
07:16:31|0.11703
07:16:32|0.11703
07:16:32|0.11703
07:16:34|0.11708
07:16:35|0.11728
07:16:36|0.11715
07:16:37|0.11716
07:16:38|0.11721
07:16:39|0.11721
07:16:39|0.1172
07:16:41|0.1172
07:16:42|0.11731
07:16:42|0.11731
07:16:43|0.11731
07:16:46|0.11731
07:16:46|0.11738
07:16:47|0.11738
07:16:48|0.11738
07:16:49|0.11744
07:16:50|0.11744
07:16:51|0.11744
07:16:52|0.11748
07:16:54|0.11765
07:16:55|0.11766
07:16:56|0.11763
07:16:57|0.11763
07:16:59|0.11768
07:17:00|0.11768
07:17:01|0.11744
07:17:02|0.11744
07:17:04|0.1175
07:17:06|0.1176
07:17:07|0.1176
07:17:09|0.11772
07:17:10|0.11772
07:17:12|0.11783
07:17:13|0.11768
07:17:14|0.11769
07:17:16|0.11778
07:17:17|0.11778
07:17:18|0.11794
07:17:19|0.11794
07:17:20|0.1181
07:17:21|0.118
07:17:23|0.1183
07:17:23|0.11806
07:17:25|0.1182
07:17:26|0.1182
07:17:27|0.11843
07:17:28|0.11843
07:17:28|0.11819
07:17:30|0.11826
07:17:31|0.11826
07:17:32|0.11845
07:17:33|0.11846
07:17:34|0.1185
07:17:35|0.11835
07:17:36|0.11863
07:17:36|0.11834
07:17:38|0.11834
07:17:39|0.11834
07:17:40|0.1186
07:17:41|0.1186
07:17:42|0.11866
07:17:43|0.11848
07:17:44|0.11848
07:17:45|0.11848
07:17:46|0.11862
07:17:47|0.11862
07:17:48|0.11862
07:17:49|0.11862
07:17:50|0.11862
07:17:51|0.11839
07:17:52|0.11845
07:17:53|0.11831
07:17:53|0.11837
07:17:55|0.11837
07:17:56|0.11837
07:17:57|0.11845
07:17:58|0.11845
07:17:58|0.11831
07:17:59|0.11848
07:18:01|0.11839
07:18:02|0.11839
07:18:03|0.11839
07:18:05|0.11839
07:18:05|0.1184
07:18:06|0.11853
07:18:08|0.11853
07:18:10|0.11853
07:18:11|0.11856
07:18:12|0.11854
07:18:13|0.11841
07:18:15|0.1184
07:18:15|0.11812
07:18:17|0.11821
07:18:18|0.11838
07:18:19|0.11838
07:18:20|0.11838
07:18:21|0.1183
07:18:22|0.1183
07:18:23|0.11811
07:18:24|0.11826
07:18:26|0.11828
07:18:26|0.11811
07:18:27|0.11808
07:18:29|0.11807
07:18:29|0.11825
07:18:31|0.11809
07:18:32|0.11809
07:18:33|0.11828
07:18:34|0.11828
07:18:35|0.11828
07:18:36|0.11828
07:18:37|0.11835
07:18:38|0.11835
07:18:39|0.11835
07:18:40|0.11835
07:18:41|0.11835
07:18:42|0.11835
07:18:43|0.11835
07:18:44|0.1182
07:18:45|0.1182
07:18:46|0.1182
07:18:47|0.1182
07:18:48|0.1182
07:18:49|0.11818
07:18:50|0.11818
07:18:51|0.11818
07:18:52|0.11818
07:18:53|0.11818
07:18:54|0.11818
07:18:55|0.11787
07:18:56|0.11787
07:18:57|0.11797
07:18:58|0.11806
07:18:59|0.11806
07:19:00|0.11814
07:19:02|0.11814
07:19:03|0.11817
07:19:03|0.11817
07:19:05|0.11806
07:19:05|0.11811
07:19:07|0.11811
07:19:08|0.11811
07:19:09|0.11811
07:19:10|0.11794
07:19:12|0.11812
07:19:12|0.11812
07:19:14|0.11812
07:19:14|0.11812
07:19:16|0.11803
07:19:17|0.11784
07:19:18|0.11784
07:19:19|0.11784
07:19:20|0.11777
07:19:21|0.1178
07:19:22|0.11774
07:19:23|0.11774
07:19:25|0.11782
07:19:26|0.11801
07:19:28|0.1179
07:19:29|0.1179
07:19:29|0.1179
07:19:31|0.1179
07:19:32|0.1179
07:19:34|0.11794
07:19:34|0.11794
07:19:35|0.11783
07:19:36|0.11783
07:19:37|0.11783
07:19:38|0.1179
07:19:39|0.1179
07:19:41|0.11791
07:19:41|0.11789
07:19:43|0.11789
07:19:44|0.1177
07:19:45|0.11764
07:19:46|0.1176
07:19:47|0.1176
07:19:48|0.1176
07:19:49|0.11765
07:19:50|0.11773
07:19:51|0.11773
07:19:52|0.11755
07:19:53|0.11747
07:19:54|0.11747
07:19:55|0.11747
07:19:56|0.11746
07:19:57|0.11735
07:19:58|0.11726
07:19:59|0.11735
07:20:00|0.11738
07:20:02|0.11745
07:20:02|0.11762
07:20:05|0.11762
07:20:06|0.11775
07:20:07|0.11792
07:20:08|0.11792
07:20:10|0.11795
07:20:11|0.11803
07:20:12|0.11803
07:20:13|0.1179
07:20:14|0.1179
07:20:15|0.11774
07:20:16|0.11785
07:20:17|0.11783
07:20:19|0.11783
07:20:19|0.11783
07:20:21|0.11783
07:20:22|0.11783
07:20:22|0.11783
07:20:23|0.11772
07:20:24|0.11772
07:20:26|0.11772
07:20:27|0.1175
07:20:28|0.1175
07:20:29|0.11767
07:20:30|0.11767
07:20:31|0.1175
07:20:32|0.1175
07:20:32|0.1175
07:20:34|0.1176
07:20:35|0.11769
07:20:35|0.1177
07:20:37|0.11771
07:20:37|0.11771
07:20:39|0.11783
07:20:39|0.11787
07:20:40|0.11787
07:20:42|0.11774
07:20:43|0.11774
07:20:44|0.11773
07:20:46|0.11795
07:20:46|0.11795
07:20:47|0.11799
07:20:48|0.11797
07:20:49|0.11808
07:20:50|0.11801
07:20:51|0.11795
07:20:52|0.11784
07:20:53|0.11784
07:20:54|0.11784
07:20:55|0.11784
07:20:56|0.11784
07:20:58|0.11797
07:20:58|0.11795
07:20:59|0.11795
07:21:01|0.11795
07:21:02|0.11825
07:21:04|0.11822
07:21:05|0.11822
07:21:05|0.11822
07:21:06|0.11822
07:21:07|0.11822
07:21:09|0.11797
07:21:10|0.11797
07:21:11|0.11784
07:21:12|0.11784
07:21:13|0.11784
07:21:14|0.1179
07:21:15|0.1179
07:21:16|0.11782
07:21:18|0.11781
07:21:18|0.11781
07:21:19|0.11781
07:21:20|0.11782
07:21:21|0.11782
07:21:22|0.11782
07:21:23|0.11791
07:21:25|0.11791
07:21:25|0.11783
07:21:26|0.11794
07:21:27|0.11799
07:21:28|0.11799
07:21:29|0.11799
07:21:31|0.11799
07:21:32|0.11799
07:21:33|0.11801
07:21:34|0.11801
07:21:35|0.11818
07:21:36|0.11825
07:21:37|0.11825
07:21:38|0.11807
07:21:39|0.11833
07:21:40|0.11833
07:21:41|0.11817
07:21:42|0.11817
07:21:43|0.11817
07:21:44|0.11817
07:21:45|0.11817
07:21:46|0.11817
07:21:47|0.11828
07:21:48|0.11828
07:21:49|0.11828
07:21:50|0.11828
07:21:51|0.1183
07:21:52|0.11841
07:21:53|0.1184
07:21:54|0.11841
07:21:55|0.11823
07:21:56|0.11822
07:21:57|0.11822
07:21:58|0.11821
07:21:59|0.11815
07:22:00|0.11815
07:22:01|0.11816
07:22:02|0.11816
07:22:03|0.11806
07:22:05|0.11796
07:22:06|0.11796
07:22:08|0.11796
07:22:09|0.11796
07:22:09|0.11796
07:22:10|0.11794
07:22:12|0.11794
07:22:13|0.11811
07:22:15|0.11819
07:22:15|0.11831
07:22:16|0.11835
07:22:18|0.11837
07:22:19|0.11837
07:22:20|0.11823
07:22:22|0.11823
07:22:23|0.11823
07:22:24|0.11823
07:22:24|0.11823
07:22:26|0.11834
07:22:28|0.11831
07:22:29|0.1182
07:22:30|0.1183
07:22:31|0.11831
07:22:32|0.11823
07:22:34|0.11823
07:22:35|0.11823
07:22:35|0.11823
07:22:36|0.11816
07:22:37|0.11816
07:22:38|0.11816
07:22:39|0.11836
07:22:40|0.11838
07:22:41|0.11838
07:22:42|0.11837
07:22:44|0.11849
07:22:44|0.1185
07:22:45|0.11856
07:22:47|0.11858
07:22:48|0.11858
07:22:49|0.11858
07:22:50|0.11858
07:22:51|0.11858
07:22:52|0.11858
07:22:53|0.11854
07:22:54|0.11854
07:22:55|0.11858
07:22:56|0.11861
07:22:57|0.11861
07:22:58|0.11861
07:22:59|0.11838
07:23:00|0.11839
07:23:01|0.11839
07:23:02|0.11839
07:23:03|0.11839
07:23:05|0.11824
07:23:06|0.11828
07:23:06|0.11828
07:23:08|0.1183
07:23:09|0.1183
07:23:09|0.11818
07:23:11|0.11833
07:23:13|0.11845
07:23:15|0.11857
07:23:15|0.11857
07:23:17|0.11856
07:23:18|0.11857
07:23:20|0.11846
07:23:21|0.1184
07:23:22|0.11842
07:23:23|0.11856
07:23:24|0.11857
07:23:25|0.11843
07:23:27|0.11857
07:23:28|0.11858
07:23:29|0.11862
07:23:30|0.11877
07:23:31|0.11873
07:23:32|0.11886
07:23:33|0.11895
07:23:35|0.11878
07:23:36|0.11907
07:23:37|0.1191
07:23:38|0.11886
07:23:39|0.11898
07:23:40|0.11891
07:23:41|0.11878
07:23:42|0.11883
07:23:43|0.11883
07:23:44|0.11878
07:23:45|0.11878
07:23:46|0.11878
07:23:47|0.11864
07:23:48|0.1188
07:23:49|0.1188
07:23:50|0.11894
07:23:51|0.11889
07:23:52|0.11889
07:23:53|0.11889
07:23:54|0.11889
07:23:55|0.11906
07:23:56|0.11906
07:23:57|0.11906
07:23:58|0.11906
07:23:59|0.11906
07:24:00|0.11906
07:24:01|0.11906
07:24:02|0.11906
07:24:03|0.119
07:24:04|0.1192
07:24:05|0.11908
07:24:07|0.11908
07:24:08|0.1192
07:24:09|0.1192
07:24:11|0.11891
07:24:12|0.11887
07:24:13|0.1188
07:24:14|0.11879
07:24:16|0.11887
07:24:17|0.11871
07:24:18|0.1189
07:24:20|0.11891
07:24:20|0.11884
07:24:22|0.11884
07:24:23|0.11908
07:24:24|0.11927
07:24:25|0.1194
07:24:26|0.1194
07:24:27|0.11914
07:24:28|0.1194
07:24:29|0.1193
07:24:30|0.11922
07:24:32|0.11934
07:24:33|0.11906
07:24:34|0.11906
07:24:35|0.11906
07:24:36|0.11906
07:24:37|0.11913
07:24:38|0.11937
07:24:39|0.11937
07:24:40|0.11937
07:24:41|0.11937
07:24:42|0.11935
07:24:43|0.11932
07:24:44|0.11932
07:24:45|0.11932
07:24:46|0.11912
07:24:47|0.11917
07:24:48|0.11917
07:24:49|0.11906
07:24:50|0.11906
07:24:51|0.11896
07:24:52|0.11897
07:24:53|0.11897
07:24:54|0.11897
07:24:55|0.11899
07:24:56|0.119
07:24:57|0.119
07:24:58|0.11915
07:24:59|0.11915
07:25:01|0.11915
07:25:02|0.11915
07:25:03|0.11925
07:25:04|0.11925
07:25:05|0.11926
07:25:06|0.11926
07:25:08|0.11926
07:25:08|0.1191
07:25:10|0.11913
07:25:11|0.11913
07:25:11|0.11896
07:25:13|0.11903
07:25:14|0.119
07:25:14|0.119
07:25:16|0.1189
07:25:17|0.1189
07:25:18|0.119
07:25:18|0.119
07:25:20|0.11916
07:25:21|0.11916
07:25:22|0.11901
07:25:23|0.11901
07:25:25|0.119
07:25:25|0.11908
07:25:27|0.11908
07:25:27|0.11908
07:25:28|0.11908
07:25:29|0.11894
07:25:31|0.11913
07:25:31|0.11912
07:25:32|0.11905
07:25:33|0.119
07:25:35|0.119
07:25:36|0.119
07:25:37|0.11889
07:25:38|0.11889
07:25:39|0.11887
07:25:40|0.11887
07:25:41|0.11897
07:25:42|0.11897
07:25:43|0.11887
07:25:44|0.11896
07:25:45|0.119
07:25:46|0.11898
07:25:47|0.11898
07:25:49|0.11898
07:25:50|0.119
07:25:51|0.11906
07:25:52|0.11906
07:25:53|0.11906
07:25:54|0.11906
07:25:55|0.11912
07:25:56|0.11912
07:25:57|0.11912
07:25:58|0.11912
07:26:00|0.11912
07:26:00|0.11912
07:26:02|0.11912
07:26:02|0.11912
07:26:04|0.11912
07:26:04|0.119
07:26:05|0.119
07:26:07|0.119
07:26:07|0.11891
07:26:10|0.11891
07:26:11|0.11902
07:26:13|0.11902
07:26:13|0.11902
07:26:15|0.11882
07:26:16|0.1188
07:26:17|0.11875
07:26:18|0.11875
07:26:19|0.11889
07:26:20|0.11889
07:26:21|0.11893
07:26:22|0.11904
07:26:23|0.11891
07:26:24|0.1189
07:26:25|0.11905
07:26:26|0.11913
07:26:27|0.11913
07:26:28|0.1191
07:26:29|0.11896
07:26:30|0.11896
07:26:31|0.11909
07:26:33|0.11909
07:26:34|0.11909
07:26:35|0.11889
07:26:36|0.11889
07:26:38|0.11889
07:26:39|0.11889
07:26:39|0.11889
07:26:41|0.11903
07:26:41|0.11911
07:26:42|0.11912
07:26:45|0.11912
07:26:45|0.1193
07:26:46|0.11926
07:26:48|0.11921
07:26:48|0.11921
07:26:49|0.1193
07:26:50|0.11944
07:26:51|0.11936
07:26:52|0.11937
07:26:53|0.11935
07:26:54|0.11935
07:26:55|0.11954
07:26:56|0.11935
07:26:57|0.11935
07:26:58|0.11935
07:26:59|0.11922
07:27:00|0.11918
07:27:01|0.11924
07:27:02|0.11925
07:27:03|0.11925
07:27:04|0.11925
07:27:05|0.11925
07:27:06|0.1193
07:27:08|0.11927
07:27:08|0.11914
07:27:10|0.11909
07:27:12|0.11905
07:27:13|0.11918
07:27:15|0.11918
07:27:17|0.11899
07:27:18|0.1192
07:27:18|0.11921
07:27:19|0.11921
07:27:20|0.11921
07:27:22|0.11921
07:27:22|0.11921
07:27:24|0.11932
07:27:24|0.11936
07:27:25|0.11936
07:27:27|0.11936
07:27:28|0.11936
07:27:29|0.11947
07:27:29|0.1194
07:27:32|0.1194
07:27:32|0.1194
07:27:34|0.1194
07:27:34|0.1194
07:27:35|0.1194
07:27:36|0.1194
07:27:37|0.11936
07:27:39|0.11936
07:27:40|0.11936
07:27:40|0.11936
07:27:42|0.11936
07:27:42|0.11936
07:27:44|0.11936
07:27:44|0.11936
07:27:46|0.11936
07:27:47|0.11936
07:27:48|0.11936
07:27:49|0.11936
07:27:50|0.11935
07:27:51|0.11922
07:27:52|0.1191
07:27:53|0.1191
07:27:54|0.11913
07:27:56|0.11913
07:27:56|0.11895
07:27:57|0.11895
07:27:58|0.11892
07:28:00|0.11904
07:28:00|0.11915
07:28:01|0.11924
07:28:02|0.11906
07:28:03|0.11906
07:28:04|0.11906
07:28:05|0.11906
07:28:06|0.11923
07:28:07|0.11912
07:28:09|0.11919
07:28:11|0.11919
07:28:13|0.11919
07:28:13|0.11919
07:28:15|0.11919
07:28:17|0.11933
07:28:19|0.11919
07:28:20|0.11919
07:28:20|0.11919
07:28:21|0.11919
07:28:23|0.11919
07:28:24|0.11919
07:28:24|0.11919
07:28:25|0.11924
07:28:27|0.11924
07:28:27|0.11924
07:28:29|0.11932
07:28:31|0.11932
07:28:32|0.11932
07:28:33|0.11932
07:28:35|0.11936
07:28:36|0.11933
07:28:37|0.11933
07:28:38|0.11933
07:28:39|0.11952
07:28:40|0.11952
07:28:41|0.11952
07:28:42|0.11952
07:28:43|0.11952
07:28:43|0.11952
07:28:45|0.11952
07:28:46|0.11952
07:28:47|0.11952
07:28:47|0.11952
07:28:49|0.11935
07:28:50|0.11935
07:28:51|0.11951
07:28:52|0.11951
07:28:53|0.1193
07:28:54|0.11931
07:28:54|0.11931
07:28:56|0.11931
07:28:56|0.11933
07:28:58|0.11923
07:28:59|0.11923
07:28:59|0.11923
07:29:01|0.11923
07:29:02|0.11923
07:29:02|0.11925
07:29:05|0.11925
07:29:06|0.11923
07:29:06|0.11923
07:29:07|0.11931
07:29:08|0.11912
07:29:10|0.11924
07:29:11|0.11924
07:29:13|0.11923
07:29:14|0.11928
07:29:16|0.11928
07:29:17|0.11928
07:29:18|0.11928
07:29:19|0.11928
07:29:21|0.11928
07:29:21|0.11936
07:29:22|0.11944
07:29:24|0.11963
07:29:26|0.11962
07:29:27|0.1196
07:29:27|0.1196
07:29:28|0.1196
07:29:30|0.11974
07:29:30|0.11968
07:29:32|0.11975
07:29:32|0.11975
07:29:34|0.11975
07:29:35|0.11976
07:29:35|0.11975
07:29:37|0.11977
07:29:38|0.11977
07:29:38|0.11977
07:29:40|0.11976
07:29:41|0.11976
07:29:42|0.11945
07:29:42|0.11944
07:29:43|0.11931
07:29:45|0.11941
07:29:46|0.11926
07:29:47|0.11946
07:29:48|0.11946
07:29:48|0.11946
07:29:50|0.11946
07:29:50|0.11944
07:29:52|0.11954
07:29:52|0.11954
07:29:53|0.11954
07:29:54|0.11954
07:29:55|0.11958
07:29:56|0.11958
07:29:57|0.11958
07:29:58|0.11958
07:29:59|0.11958
07:30:00|0.11958
07:30:02|0.11958
07:30:03|0.11957
07:30:05|0.11955
07:30:06|0.11946
07:30:07|0.11975
07:30:08|0.11975
07:30:10|0.11975
07:30:12|0.11958
07:30:13|0.11951
07:30:14|0.11938
07:30:15|0.11938
07:30:16|0.1193
07:30:17|0.1193
07:30:18|0.1192
07:30:18|0.11925
07:30:19|0.11925
07:30:21|0.11925
07:30:21|0.11926
07:30:23|0.11926
07:30:24|0.1192
07:30:24|0.11933
07:30:26|0.11933
07:30:27|0.11934
07:30:28|0.11934
07:30:29|0.11951
07:30:30|0.11951
07:30:31|0.11951
07:30:32|0.11951
07:30:34|0.11951
07:30:34|0.11951
07:30:35|0.11951
07:30:37|0.11951
07:30:37|0.11951
07:30:38|0.11951
07:30:39|0.11954
07:30:40|0.11954
07:30:41|0.11954
07:30:42|0.11954
07:30:43|0.11954
07:30:44|0.11954
07:30:45|0.11954
07:30:46|0.11954
07:30:47|0.11954
07:30:48|0.11934
07:30:49|0.11934
07:30:50|0.11934
07:30:51|0.11939
07:30:52|0.11941
07:30:53|0.11939
07:30:54|0.11939
07:30:55|0.11939
07:30:56|0.11939
07:30:57|0.11907
07:30:58|0.11908
07:30:59|0.11908
07:31:01|0.11945
07:31:02|0.11916
07:31:03|0.11916
07:31:04|0.11916
07:31:05|0.11929
07:31:06|0.11929
07:31:07|0.11925
07:31:08|0.11925
07:31:09|0.11932
07:31:10|0.11932
07:31:11|0.11919
07:31:13|0.11919
07:31:14|0.11929
07:31:15|0.11915
07:31:17|0.11925
07:31:18|0.11912
07:31:20|0.11919
07:31:21|0.119
07:31:22|0.11915
07:31:24|0.11877
07:31:25|0.1186
07:31:25|0.11875
07:31:27|0.11847
07:31:27|0.11837
07:31:29|0.1183
07:31:31|0.11857
07:31:32|0.11869
07:31:33|0.11869
07:31:34|0.11869
07:31:36|0.11868
07:31:37|0.1185
07:31:39|0.1185
07:31:40|0.11844
07:31:40|0.11844
07:31:41|0.11844
07:31:42|0.11859
07:31:43|0.11859
07:31:45|0.11859
07:31:45|0.11842
07:31:47|0.11842
07:31:47|0.11858
07:31:48|0.11858
07:31:50|0.11858
07:31:50|0.1186
07:31:51|0.11883
07:31:52|0.11897
07:31:54|0.11897
07:31:55|0.11882
07:31:56|0.119
07:31:56|0.119
07:31:57|0.11893
07:31:59|0.11893
07:31:59|0.11919
07:32:00|0.11913
07:32:02|0.11923
07:32:02|0.11914
07:32:04|0.1192
07:32:06|0.11881
07:32:06|0.11881
07:32:07|0.11885
07:32:08|0.11884
07:32:09|0.11879
07:32:10|0.11879
07:32:11|0.11904
07:32:13|0.11888
07:32:15|0.11883
07:32:15|0.11883
07:32:17|0.11883
07:32:18|0.11883
07:32:19|0.11883
07:32:20|0.11883
07:32:21|0.11883
07:32:23|0.11883
07:32:24|0.11883
07:32:25|0.11876
07:32:26|0.11885
07:32:27|0.11885
07:32:28|0.11885
07:32:30|0.11883
07:32:30|0.11883
07:32:32|0.11883
07:32:33|0.1189
07:32:34|0.1189
07:32:35|0.1189
07:32:36|0.1189
07:32:37|0.11869
07:32:39|0.11869
07:32:39|0.11869
07:32:40|0.11869
07:32:41|0.11869
07:32:43|0.11869
07:32:43|0.11864
07:32:44|0.11864
07:32:45|0.11864
07:32:47|0.11864
07:32:47|0.11864
07:32:48|0.11864
07:32:49|0.1186
07:32:50|0.11869
07:32:51|0.11872
07:32:52|0.11872
07:32:53|0.11872
07:32:54|0.11845
07:32:56|0.11845
07:32:56|0.11845
07:32:58|0.11854
07:32:58|0.11823
07:32:59|0.11823
07:33:00|0.11823
07:33:01|0.11851
07:33:02|0.11844
07:33:04|0.11852
07:33:05|0.11852
07:33:06|0.11862
07:33:07|0.11872
07:33:08|0.11863
07:33:09|0.11863
07:33:10|0.11863
07:33:11|0.11894
07:33:12|0.11894
07:33:13|0.11894
07:33:15|0.1188
07:33:17|0.11885
07:33:18|0.11885
07:33:19|0.11885
07:33:19|0.11885
07:33:21|0.11887
07:33:21|0.11882
07:33:23|0.11882
07:33:24|0.11882
07:33:26|0.11884
07:33:26|0.11884
07:33:27|0.11884
07:33:29|0.11884
07:33:30|0.11884
07:33:31|0.11884
07:33:32|0.11884
07:33:33|0.11884
07:33:34|0.11884
07:33:35|0.11884
07:33:36|0.11884
07:33:37|0.11884
07:33:38|0.11863
07:33:39|0.11863
07:33:40|0.1185
07:33:41|0.1185
07:33:42|0.1185
07:33:43|0.1185
07:33:44|0.11858
07:33:45|0.11858
07:33:47|0.11841
07:33:48|0.11832
07:33:49|0.11832
07:33:50|0.11832
07:33:51|0.11836
07:33:52|0.11837
07:33:54|0.11803
07:33:55|0.11803
07:33:55|0.11819
07:33:56|0.11808
07:33:58|0.11808
07:33:58|0.11808
07:34:00|0.11808
07:34:01|0.11832
07:34:01|0.1185
07:34:04|0.11862
07:34:04|0.11862
07:34:06|0.11862
07:34:06|0.11862
07:34:08|0.11862
07:34:09|0.11862
07:34:10|0.11862
07:34:10|0.11843
07:34:12|0.11849
07:34:12|0.11849
07:34:13|0.11849
07:34:14|0.11849
07:34:16|0.1182
07:34:18|0.1182
07:34:19|0.11834
07:34:20|0.11834
07:34:22|0.1182
07:34:23|0.1182
07:34:24|0.11819
07:34:25|0.11833
07:34:25|0.11833
07:34:26|0.11813
07:34:28|0.11813
07:34:30|0.11813
07:34:30|0.11833
07:34:32|0.11833
07:34:34|0.1182
07:34:35|0.1182
07:34:36|0.1182
07:34:37|0.1182
07:34:38|0.11812
07:34:39|0.11812
07:34:40|0.1184
07:34:41|0.1185
07:34:43|0.11849
07:34:45|0.1185
07:34:45|0.11833
07:34:46|0.11833
07:34:47|0.11833
07:34:49|0.11833
07:34:49|0.11833
07:34:50|0.11833
07:34:51|0.11859
07:34:52|0.11859
07:34:53|0.11859
07:34:54|0.11859
07:34:55|0.11882
07:34:56|0.11882
07:34:57|0.11882
07:34:58|0.11882
07:34:59|0.11882
07:35:00|0.11882
07:35:01|0.11854
07:35:02|0.11854
07:35:03|0.11854
07:35:04|0.11872
07:35:05|0.11872
07:35:06|0.11872
07:35:07|0.11872
07:35:08|0.11872
07:35:09|0.11872
07:35:10|0.11873
07:35:11|0.11873
07:35:12|0.11873
07:35:13|0.11869
07:35:14|0.11869
07:35:16|0.11883
07:35:17|0.11885
07:35:19|0.11891
07:35:20|0.11891
07:35:21|0.11902
07:35:23|0.11902
07:35:24|0.11902
07:35:25|0.11902
07:35:27|0.11902
07:35:28|0.11905
07:35:29|0.11905
07:35:30|0.11903
07:35:31|0.11915
07:35:32|0.11903
07:35:33|0.11911
07:35:34|0.11911
07:35:36|0.11911
07:35:36|0.11897
07:35:37|0.11897
07:35:38|0.11897
07:35:39|0.11897
07:35:40|0.11897
07:35:41|0.11911
07:35:42|0.11911
07:35:43|0.11922
07:35:45|0.11922
07:35:46|0.11922
07:35:47|0.11922
07:35:48|0.11923
07:35:50|0.11914
07:35:51|0.11924
07:35:52|0.11924
07:35:53|0.11924
07:35:53|0.11921
07:35:54|0.11914
07:35:56|0.11914
07:35:56|0.11914
07:35:58|0.11914
07:35:59|0.11914
07:35:59|0.11899
07:36:01|0.11899
07:36:01|0.11899
07:36:02|0.11899
07:36:04|0.11899
07:36:04|0.11895
07:36:06|0.1188
07:36:07|0.1188
07:36:08|0.1188
07:36:09|0.11868
07:36:09|0.11868
07:36:11|0.11879
07:36:13|0.1188
07:36:14|0.1188
07:36:15|0.1188
07:36:17|0.11884
07:36:18|0.11884
07:36:19|0.11884
07:36:20|0.11884
07:36:21|0.1188
07:36:23|0.1189
07:36:23|0.1189
07:36:25|0.1189
07:36:26|0.1189
07:36:27|0.1189
07:36:28|0.1189
07:36:29|0.11898
07:36:30|0.11898
07:36:31|0.11914
07:36:33|0.11908
07:36:34|0.11908
07:36:35|0.11908
07:36:35|0.11908
07:36:37|0.11908
07:36:38|0.11908
07:36:39|0.11908
07:36:39|0.11908
07:36:40|0.11908
07:36:42|0.11898
07:36:43|0.11898
07:36:43|0.11898
07:36:44|0.11898
07:36:46|0.11907
07:36:46|0.11907
07:36:47|0.11907
07:36:50|0.11912
07:36:50|0.11914
07:36:51|0.11907
07:36:53|0.11924
07:36:53|0.11924
07:36:54|0.11934
07:36:55|0.11934
07:36:56|0.11934
07:36:58|0.11934
07:36:59|0.11931
07:37:00|0.11931
07:37:02|0.11922
07:37:02|0.11922
07:37:03|0.11922
07:37:04|0.11922
07:37:05|0.11922
07:37:06|0.11922
07:37:07|0.11922
07:37:08|0.11917
07:37:09|0.11917
07:37:11|0.11917
07:37:11|0.11901
07:37:13|0.11901
07:37:14|0.11879
07:37:15|0.11876
07:37:16|0.11877
07:37:17|0.11877
07:37:18|0.11877
07:37:20|0.11877
07:37:22|0.11877
07:37:23|0.11877
07:37:24|0.11892
07:37:25|0.11886
07:37:27|0.11883
07:37:27|0.11883
07:37:28|0.11877
07:37:30|0.11869
07:37:31|0.11873
07:37:32|0.11877
07:37:33|0.11877
07:37:34|0.11877
07:37:35|0.11877
07:37:36|0.11877
07:37:37|0.11877
07:37:38|0.119
07:37:39|0.119
07:37:40|0.119
07:37:41|0.11877
07:37:42|0.11877
07:37:43|0.11877
07:37:44|0.11877
07:37:45|0.11877
07:37:46|0.11877
07:37:47|0.11893
07:37:48|0.11882
07:37:49|0.11882
07:37:50|0.11882
07:37:51|0.11882
07:37:52|0.1186
07:37:54|0.1186
07:37:55|0.11853
07:37:56|0.11851
07:37:57|0.11851
07:37:58|0.11851
07:37:59|0.11851
07:38:00|0.11853
07:38:01|0.11853
07:38:02|0.11853
07:38:02|0.1186
07:38:03|0.1186
07:38:06|0.1186
07:38:07|0.11857
07:38:08|0.11857
07:38:10|0.11838
07:38:11|0.11848
07:38:12|0.11848
07:38:13|0.11848
07:38:14|0.11848
07:38:15|0.11846
07:38:16|0.11846
07:38:17|0.11846
07:38:18|0.11846
07:38:19|0.11846
07:38:20|0.11833
07:38:22|0.11823
07:38:23|0.11809
07:38:24|0.11809
07:38:25|0.11808
07:38:27|0.1181
07:38:28|0.11828
07:38:29|0.11828
07:38:30|0.11847
07:38:31|0.11847
07:38:33|0.11862
07:38:34|0.11843
07:38:35|0.11843
07:38:36|0.11863
07:38:37|0.11863
07:38:38|0.11863
07:38:39|0.1184
07:38:40|0.11838
07:38:41|0.11839
07:38:42|0.11839
07:38:43|0.11839
07:38:44|0.11839
07:38:45|0.11817
07:38:46|0.11818
07:38:47|0.11818
07:38:48|0.11816
07:38:49|0.11816
07:38:50|0.11816
07:38:51|0.11816
07:38:52|0.11816
07:38:53|0.11816
07:38:54|0.11801
07:38:55|0.11825
07:38:56|0.11825
07:38:57|0.11828
07:38:58|0.11827
07:38:59|0.11827
07:39:00|0.11807
07:39:01|0.1182
07:39:02|0.1182
07:39:03|0.1182
07:39:04|0.1182
07:39:05|0.11818
07:39:06|0.11818
07:39:07|0.11818
07:39:08|0.11818
07:39:10|0.11818
07:39:11|0.11818
07:39:12|0.11827
07:39:13|0.11837
07:39:15|0.11829
07:39:16|0.1182
07:39:16|0.11838
07:39:17|0.11818
07:39:19|0.11833
07:39:20|0.11833
07:39:22|0.11826
07:39:23|0.11826
07:39:24|0.11826
07:39:25|0.11813
07:39:26|0.11789
07:39:27|0.11799
07:39:29|0.11799
07:39:30|0.11799
07:39:31|0.11799
07:39:32|0.11799
07:39:33|0.11799
07:39:33|0.11799
07:39:34|0.11799
07:39:35|0.11799
07:39:37|0.11799
07:39:39|0.11799
07:39:39|0.11799
07:39:41|0.11799
07:39:42|0.11799
07:39:43|0.11799
07:39:45|0.11819
07:39:45|0.11819
07:39:47|0.11819
07:39:48|0.11819
07:39:49|0.11819
07:39:50|0.11819
07:39:51|0.11819
07:39:52|0.11819
07:39:53|0.11819
07:39:54|0.11819
07:39:55|0.11819
07:39:56|0.11819
07:39:57|0.11819
07:39:58|0.11819
07:39:59|0.11819
07:40:00|0.11819
07:40:01|0.1181
07:40:02|0.1181
07:40:04|0.1181
07:40:05|0.11798
07:40:07|0.11802
07:40:07|0.11816
07:40:08|0.11828
07:40:11|0.11851
07:40:12|0.11843
07:40:12|0.11843
07:40:13|0.11843
07:40:15|0.1185
07:40:16|0.1185
07:40:17|0.11852
07:40:18|0.11876
07:40:19|0.11876
07:40:20|0.11871
07:40:22|0.11845
07:40:23|0.11858
07:40:23|0.11852
07:40:26|0.11822
07:40:27|0.11822
07:40:28|0.1179
07:40:29|0.1179
07:40:30|0.1179
07:40:32|0.11863
07:40:33|0.11856
07:40:34|0.11865
07:40:35|0.11852
07:40:36|0.11843
07:40:37|0.1185
07:40:38|0.1185
07:40:39|0.1185
07:40:40|0.1185
07:40:41|0.1186
07:40:42|0.1186
07:40:43|0.1186
07:40:44|0.1186
07:40:45|0.11848
07:40:46|0.11848
07:40:47|0.11848
07:40:48|0.11859
07:40:49|0.11859
07:40:50|0.11859
07:40:51|0.11859
07:40:52|0.11859
07:40:54|0.11861
07:40:55|0.11868
07:40:56|0.11867
07:40:57|0.11874
07:40:58|0.11868
07:40:59|0.11868
07:41:00|0.11868
07:41:01|0.11868
07:41:02|0.11844
07:41:03|0.11844
07:41:04|0.11844
07:41:06|0.11855
07:41:06|0.11854
07:41:08|0.11854
07:41:09|0.11855
07:41:09|0.11855
07:41:10|0.11855
07:41:11|0.11855
07:41:13|0.11855
07:41:13|0.11855
07:41:14|0.11859
07:41:15|0.11876
07:41:16|0.11873
07:41:18|0.11873
07:41:19|0.11873
07:41:20|0.11873
07:41:21|0.11873
07:41:23|0.11873
07:41:24|0.11873
07:41:25|0.11873
07:41:26|0.11873
07:41:28|0.11861
07:41:29|0.11863
07:41:30|0.11863
07:41:31|0.11855
07:41:33|0.11855
07:41:35|0.11861
07:41:35|0.11861
07:41:36|0.11861
07:41:38|0.11861
07:41:38|0.11871
07:41:39|0.11871
07:41:41|0.11858
07:41:41|0.11872
07:41:43|0.11857
07:41:43|0.11857
07:41:46|0.1185
07:41:46|0.11849
07:41:47|0.11859
07:41:48|0.11861
07:41:49|0.11861
07:41:50|0.11861
07:41:51|0.11888
07:41:52|0.11883
07:41:53|0.11883
07:41:54|0.11883
07:41:55|0.11883
07:41:56|0.11858
07:41:57|0.11858
07:41:58|0.11858
07:41:59|0.11858
07:42:00|0.11858
07:42:01|0.11842
07:42:02|0.11859
07:42:03|0.11859
07:42:04|0.11859
07:42:05|0.11859
07:42:06|0.1184
07:42:07|0.1184
07:42:08|0.1184
07:42:09|0.11831
07:42:10|0.11849
07:42:11|0.11849
07:42:13|0.11852
07:42:13|0.11841
07:42:14|0.11862
07:42:15|0.11861
07:42:16|0.11861
07:42:17|0.11861
07:42:19|0.11861
07:42:19|0.11861
07:42:20|0.11861
07:42:21|0.11861
07:42:23|0.11832
07:42:25|0.11832
07:42:26|0.11832
07:42:28|0.11855
07:42:29|0.11836
07:42:30|0.11836
07:42:31|0.11836
07:42:32|0.11836
07:42:33|0.11851
07:42:34|0.11851
07:42:34|0.11836
07:42:35|0.11831
07:42:36|0.11831
07:42:38|0.11831
07:42:39|0.11831
07:42:41|0.11831
07:42:43|0.11823
07:42:44|0.11823
07:42:45|0.11823
07:42:46|0.11823
07:42:47|0.11823
07:42:48|0.11823
07:42:49|0.11823
07:42:50|0.11823
07:42:52|0.11823
07:42:52|0.11823
07:42:54|0.11823
07:42:55|0.11823
07:42:56|0.11823
07:42:56|0.11823
07:42:58|0.11823
07:42:59|0.11823
07:42:59|0.11827
07:43:01|0.11818
07:43:01|0.11832
07:43:04|0.11819
07:43:04|0.11819
07:43:05|0.11836
07:43:06|0.11836
07:43:07|0.11836
07:43:08|0.11836
07:43:09|0.11841
07:43:11|0.11838
07:43:12|0.11859
07:43:13|0.11865
07:43:14|0.11865
07:43:15|0.11865
07:43:16|0.11865
07:43:18|0.11857
07:43:19|0.11855
07:43:20|0.11855
07:43:21|0.11855
07:43:22|0.11846
07:43:23|0.11847
07:43:24|0.11847
07:43:25|0.11847
07:43:26|0.11847
07:43:28|0.11847
07:43:29|0.11839
07:43:31|0.1184
07:43:32|0.1184
07:43:32|0.11839
07:43:34|0.11829
07:43:35|0.11829
07:43:36|0.11829
07:43:37|0.11829
07:43:38|0.11847
07:43:39|0.11847
07:43:40|0.11847
07:43:41|0.1185
07:43:42|0.1185
07:43:43|0.1185
07:43:44|0.1185
07:43:45|0.1185
07:43:46|0.11867
07:43:48|0.11864
07:43:49|0.11888
07:43:50|0.119
07:43:51|0.11915
07:43:52|0.11915
07:43:53|0.11935
07:43:54|0.11951
07:43:55|0.11938
07:43:57|0.11949
07:43:57|0.11917
07:43:58|0.11917
07:43:59|0.11917
07:44:00|0.11917
07:44:02|0.11917
07:44:02|0.11909
07:44:04|0.11909
07:44:05|0.11909
07:44:06|0.11909
07:44:08|0.11901
07:44:09|0.11901
07:44:10|0.11901
07:44:11|0.11901
07:44:12|0.11901
07:44:13|0.11901
07:44:14|0.11901
07:44:15|0.11901
07:44:16|0.11901
07:44:17|0.11901
07:44:18|0.11893
07:44:19|0.11885
07:44:20|0.11888
07:44:21|0.11882
07:44:22|0.11873
07:44:23|0.1186
07:44:25|0.11854
07:44:27|0.11824
07:44:27|0.1183
07:44:29|0.1183
07:44:30|0.1183
07:44:31|0.1183
07:44:32|0.1183
07:44:33|0.11833
07:44:34|0.11833
07:44:35|0.11819
07:44:36|0.11819
07:44:37|0.11844
07:44:38|0.11857
07:44:39|0.11857
07:44:40|0.11872
07:44:41|0.11867
07:44:42|0.11863
07:44:43|0.11863
07:44:43|0.11879
07:44:45|0.11879
07:44:47|0.11879
07:44:47|0.11883
07:44:48|0.11891
07:44:49|0.11891
07:44:50|0.11896
07:44:51|0.11896
07:44:52|0.11908
07:44:53|0.11908
07:44:55|0.11908
07:44:55|0.11894
07:44:56|0.11884
07:44:57|0.11884
07:44:58|0.11885
07:44:59|0.11885
07:45:00|0.11885
07:45:01|0.11899
07:45:02|0.11908
07:45:03|0.11888
07:45:04|0.11889
07:45:05|0.11889
07:45:06|0.11879
07:45:07|0.11879
07:45:09|0.11888
07:45:10|0.11879
07:45:10|0.11879
07:45:11|0.1188
07:45:13|0.11884
07:45:13|0.11871
07:45:14|0.11873
07:45:15|0.11863
07:45:17|0.11874
07:45:17|0.11881
07:45:20|0.11863
07:45:21|0.11863
07:45:22|0.1186
07:45:23|0.1185
07:45:24|0.11839
07:45:25|0.11839
07:45:27|0.11839
07:45:28|0.11839
07:45:30|0.11856
07:45:31|0.11838
07:45:32|0.11832
07:45:33|0.11832
07:45:34|0.11832
07:45:34|0.11832
07:45:36|0.11832
07:45:38|0.11832
07:45:38|0.11832
07:45:39|0.11843
07:45:40|0.11832
07:45:41|0.11838
07:45:42|0.11847
07:45:43|0.11847
07:45:44|0.11843
07:45:45|0.11843
07:45:47|0.11843
07:45:48|0.11843
07:45:49|0.11843
07:45:50|0.11843
07:45:51|0.11843
07:45:53|0.11836
07:45:54|0.11836
07:45:55|0.11836
07:45:56|0.11832
07:45:56|0.11826
07:45:57|0.11826
07:45:59|0.11832
07:46:01|0.11832
07:46:01|0.11819
07:46:02|0.11819
07:46:03|0.11809
07:46:06|0.11809
07:46:07|0.11815
07:46:08|0.11815
07:46:09|0.11822
07:46:10|0.118
07:46:11|0.11815
07:46:12|0.11809
07:46:13|0.11812
07:46:14|0.11812
07:46:15|0.11812
07:46:16|0.11812
07:46:17|0.11801
07:46:18|0.118
07:46:19|0.118
07:46:20|0.118
07:46:21|0.118
07:46:22|0.118
07:46:23|0.118
07:46:24|0.118
07:46:25|0.118
07:46:26|0.118
07:46:28|0.118
07:46:30|0.118
07:46:30|0.118
07:46:31|0.118
07:46:32|0.118
07:46:34|0.118
07:46:35|0.11762
07:46:36|0.11771
07:46:37|0.11764
07:46:38|0.11738
07:46:39|0.11712
07:46:40|0.11735
07:46:41|0.11735
07:46:42|0.11713
07:46:44|0.11713
07:46:45|0.11713
07:46:46|0.11713
07:46:47|0.1175
07:46:48|0.1175
07:46:49|0.1175
07:46:50|0.1175
07:46:51|0.11748
07:46:52|0.11748
07:46:53|0.11745
07:46:54|0.11748
07:46:55|0.11731
07:46:56|0.11747
07:46:57|0.11747
07:46:58|0.11747
07:46:59|0.11747
07:47:00|0.11747
07:47:01|0.11747
07:47:02|0.11747
07:47:04|0.11747
07:47:05|0.11741
07:47:06|0.11741
07:47:07|0.11747
07:47:08|0.11742
07:47:09|0.11755
07:47:10|0.11772
07:47:11|0.11772
07:47:12|0.11772
07:47:13|0.11772
07:47:14|0.11772
07:47:15|0.11772
07:47:16|0.11772
07:47:17|0.11772
07:47:18|0.11772
07:47:19|0.11772
07:47:20|0.11783
07:47:21|0.1179
07:47:22|0.11772
07:47:23|0.11791
07:47:24|0.11791
07:47:25|0.11777
07:47:26|0.11777
07:47:27|0.11764
07:47:28|0.11764
07:47:29|0.11764
07:47:30|0.11764
07:47:32|0.11792
07:47:33|0.11783
07:47:34|0.11783
07:47:35|0.11783
07:47:36|0.11783
07:47:37|0.11758
07:47:38|0.11756
07:47:39|0.11756
07:47:40|0.11783
07:47:41|0.11783
07:47:42|0.11783
07:47:43|0.11779
07:47:44|0.11779
07:47:45|0.11764
07:47:46|0.11764
07:47:47|0.11764
07:47:48|0.11764
07:47:49|0.11789
07:47:50|0.11789
07:47:51|0.11789
07:47:52|0.11774
07:47:53|0.11774
07:47:54|0.11774
07:47:55|0.11774
07:47:56|0.11774
07:47:58|0.11774
07:47:59|0.11774
07:47:59|0.11774
07:48:00|0.11774
07:48:01|0.11774
07:48:02|0.11782
07:48:04|0.11782
07:48:05|0.11782
07:48:06|0.11782
07:48:07|0.11782
07:48:07|0.11772
07:48:08|0.11772
07:48:10|0.11787
07:48:11|0.11787
07:48:12|0.11787
07:48:13|0.11788
07:48:14|0.11791
07:48:14|0.11793
07:48:16|0.11798
07:48:17|0.11794
07:48:18|0.11803
07:48:18|0.11794
07:48:19|0.11794
07:48:21|0.11794
07:48:22|0.11798
07:48:23|0.11801
07:48:24|0.11801
07:48:25|0.11801
07:48:26|0.11801
07:48:26|0.11801
07:48:27|0.11801
07:48:29|0.11801
07:48:29|0.11806
07:48:31|0.11806
07:48:32|0.11807
07:48:33|0.11801
07:48:34|0.11815
07:48:35|0.11806
07:48:36|0.11806
07:48:38|0.11806
07:48:38|0.11806
07:48:40|0.11813
07:48:41|0.11817
07:48:42|0.11817
07:48:43|0.11817
07:48:44|0.11817
07:48:45|0.11813
07:48:46|0.11813
07:48:47|0.11813
07:48:48|0.11827
07:48:49|0.11827
07:48:50|0.1182
07:48:51|0.1182
07:48:52|0.1182
07:48:53|0.11804
07:48:54|0.11811
07:48:55|0.11811
07:48:56|0.11826
07:48:57|0.11824
07:48:58|0.11824
07:48:59|0.11824
07:49:01|0.11809
07:49:02|0.11809
07:49:02|0.11809
07:49:04|0.11809
07:49:06|0.11809
07:49:07|0.11809
07:49:08|0.11804
07:49:09|0.11804
07:49:10|0.11786
07:49:11|0.11786
07:49:12|0.1178
07:49:13|0.1178
07:49:14|0.11772
07:49:15|0.11768
07:49:16|0.11768
07:49:18|0.11756
07:49:19|0.11748
07:49:20|0.11746
07:49:21|0.11754
07:49:22|0.11754
07:49:23|0.11768
07:49:24|0.11768
07:49:25|0.11768
07:49:26|0.11768
07:49:27|0.11763
07:49:28|0.11763
07:49:29|0.1178
07:49:30|0.11786
07:49:32|0.11786
07:49:33|0.11793
07:49:34|0.11793
07:49:34|0.11786
07:49:36|0.11786
07:49:37|0.11786
07:49:38|0.11786
07:49:39|0.11786
07:49:40|0.11784
07:49:41|0.11784
07:49:42|0.11765
07:49:43|0.11765
07:49:44|0.11765
07:49:45|0.11783
07:49:46|0.11783
07:49:47|0.1178
07:49:48|0.11763
07:49:49|0.11763
07:49:50|0.11763
07:49:51|0.11763
07:49:52|0.11763
07:49:53|0.11763
07:49:54|0.11763
07:49:55|0.11763
07:49:56|0.11782
07:49:57|0.1179
07:49:58|0.11781
07:49:59|0.11781
07:50:01|0.11781
07:50:01|0.11781
07:50:02|0.11768
07:50:03|0.11768
07:50:04|0.11768
07:50:05|0.11768
07:50:06|0.11765
07:50:07|0.11765
07:50:08|0.11781
07:50:09|0.11763
07:50:10|0.11763
07:50:11|0.11763
07:50:13|0.11777
07:50:14|0.11777
07:50:15|0.11795
07:50:17|0.11807
07:50:18|0.11812
07:50:18|0.11812
07:50:19|0.11812
07:50:20|0.11798
07:50:22|0.11798
07:50:23|0.11789
07:50:24|0.1179
07:50:25|0.11792
07:50:25|0.11792
07:50:26|0.11792
07:50:28|0.11789
07:50:29|0.11789
07:50:29|0.11789
07:50:31|0.11789
07:50:32|0.11789
07:50:32|0.11803
07:50:33|0.11791
07:50:35|0.11791
07:50:36|0.11786
07:50:37|0.11802
07:50:39|0.11782
07:50:39|0.11782
07:50:40|0.11782
07:50:41|0.11776
07:50:43|0.11792
07:50:43|0.11783
07:50:45|0.11783
07:50:45|0.11783
07:50:47|0.11783
07:50:47|0.11783
07:50:49|0.11798
07:50:50|0.11805
07:50:51|0.11805
07:50:52|0.11805
07:50:52|0.11798
07:50:53|0.11816
07:50:55|0.11822
07:50:55|0.11813
07:50:56|0.11814
07:50:58|0.11814
07:50:59|0.11814
07:51:00|0.11814
07:51:00|0.11827
07:51:01|0.11829
07:51:02|0.11816
07:51:03|0.11816
07:51:05|0.11827
07:51:05|0.11827
07:51:06|0.11819
07:51:07|0.11802
07:51:09|0.11802
07:51:09|0.11802
07:51:10|0.11802
07:51:12|0.11821
07:51:14|0.11821
07:51:14|0.11807
07:51:16|0.11807
07:51:17|0.11808
07:51:18|0.11808
07:51:19|0.11808
07:51:20|0.11808
07:51:21|0.1181
07:51:22|0.11827
07:51:23|0.11823
07:51:24|0.11837
07:51:25|0.1182
07:51:26|0.1182
07:51:27|0.1182
07:51:29|0.11823
07:51:30|0.11816
07:51:31|0.11816
07:51:31|0.11816
07:51:34|0.11832
07:51:34|0.11832
07:51:36|0.11832
07:51:37|0.11832
07:51:39|0.11832
07:51:39|0.11832
07:51:41|0.11832
07:51:42|0.11835
07:51:43|0.11835
07:51:44|0.11836
07:51:45|0.11836
07:51:46|0.11836
07:51:47|0.11836
07:51:48|0.11836
07:51:49|0.11836
07:51:50|0.11836
07:51:51|0.11822
07:51:52|0.11822
07:51:53|0.11822
07:51:54|0.1183
07:51:55|0.11829
07:51:56|0.11829
07:51:57|0.11832
07:51:58|0.11832
07:51:59|0.11838
07:52:00|0.11829
07:52:01|0.11844
07:52:02|0.11844
07:52:03|0.11844
07:52:04|0.11844
07:52:05|0.11844
07:52:06|0.11837
07:52:07|0.11837
07:52:08|0.11837
07:52:09|0.11841
07:52:10|0.11841
07:52:11|0.11832
07:52:12|0.11832
07:52:13|0.11832
07:52:14|0.11822
07:52:15|0.11833
07:52:16|0.11833
07:52:17|0.11833
07:52:18|0.11841
07:52:19|0.11845
07:52:20|0.11845
07:52:21|0.11845
07:52:22|0.11845
07:52:23|0.11845
07:52:24|0.11843
07:52:25|0.11843
07:52:26|0.11843
07:52:27|0.11843
07:52:28|0.11844
07:52:29|0.11844
07:52:30|0.11854
07:52:31|0.11854
07:52:32|0.11854
07:52:34|0.11824
07:52:34|0.11833
07:52:36|0.11833
07:52:37|0.11816
07:52:38|0.11816
07:52:40|0.11805
07:52:41|0.11805
07:52:42|0.11808
07:52:43|0.11808
07:52:44|0.11789
07:52:45|0.11789
07:52:46|0.11788
07:52:47|0.11781
07:52:48|0.11781
07:52:49|0.11781
07:52:50|0.118
07:52:51|0.11816
07:52:52|0.11816
07:52:53|0.11816
07:52:54|0.11816
07:52:55|0.11816
07:52:56|0.11816
07:52:57|0.11819
07:52:59|0.11819
07:52:59|0.11827
07:53:00|0.11812
07:53:01|0.11811
07:53:02|0.11808
07:53:03|0.11808
07:53:04|0.11804
07:53:05|0.11798
07:53:06|0.1181
07:53:07|0.1181
07:53:08|0.1181
07:53:09|0.1181
07:53:10|0.1181
07:53:11|0.1181
07:53:12|0.11798
07:53:13|0.11803
07:53:14|0.11803
07:53:15|0.11803
07:53:16|0.11808
07:53:17|0.11808
07:53:18|0.11808
07:53:19|0.11808
07:53:20|0.11797
07:53:21|0.11797
07:53:22|0.11804
07:53:23|0.11804
07:53:24|0.11804
07:53:25|0.11792
07:53:26|0.11792
07:53:27|0.11792
07:53:28|0.11792
07:53:29|0.11792
07:53:30|0.11792
07:53:31|0.11819
07:53:32|0.11819
07:53:33|0.11802
07:53:34|0.11802
07:53:35|0.11802
07:53:36|0.11808
07:53:37|0.11808
07:53:39|0.11801
07:53:39|0.11816
07:53:40|0.11822
07:53:42|0.11828
07:53:43|0.11828
07:53:43|0.11828
07:53:45|0.11833
07:53:45|0.1182
07:53:46|0.1182
07:53:48|0.1182
07:53:49|0.1184
07:53:49|0.11845
07:53:50|0.1185
07:53:51|0.11858
07:53:53|0.11851
07:53:54|0.11851
07:53:54|0.11851
07:53:56|0.11844
07:53:57|0.11839
07:53:57|0.11845
07:53:58|0.11837
07:53:59|0.11837
07:54:00|0.11837
07:54:01|0.11822
07:54:03|0.11822
07:54:04|0.11816
07:54:04|0.1181
07:54:06|0.1181
07:54:07|0.11833
07:54:07|0.11833
07:54:08|0.11833
07:54:10|0.11833
07:54:11|0.11829
07:54:11|0.1184
07:54:13|0.11834
07:54:13|0.11834
07:54:14|0.11834
07:54:16|0.11834
07:54:16|0.11834
07:54:17|0.11834
07:54:18|0.11834
07:54:19|0.11834
07:54:21|0.11834
07:54:21|0.11834
07:54:23|0.11822
07:54:23|0.11804
07:54:24|0.118
07:54:26|0.118
07:54:27|0.118
07:54:27|0.118
07:54:28|0.118
07:54:29|0.11793
07:54:31|0.11792
07:54:33|0.11793
07:54:33|0.11793
07:54:34|0.11793
07:54:36|0.11793
07:54:36|0.11793
07:54:37|0.11793
07:54:38|0.11793
07:54:41|0.11805
07:54:41|0.11805
07:54:42|0.11805
07:54:43|0.11805
07:54:45|0.11801
07:54:46|0.11801
07:54:47|0.11801
07:54:48|0.11801
07:54:49|0.11801
07:54:50|0.11801
07:54:51|0.11801
07:54:52|0.11801
07:54:53|0.11806
07:54:55|0.11806
07:54:55|0.11806
07:54:56|0.11806
07:54:57|0.11806
07:54:58|0.11806
07:54:59|0.11806
07:55:00|0.11808
07:55:01|0.11808
07:55:02|0.11805
07:55:03|0.11805
07:55:04|0.11805
07:55:05|0.11805
07:55:07|0.11809
07:55:08|0.11809
07:55:09|0.11809
07:55:10|0.1181
07:55:11|0.1181
07:55:12|0.1181
07:55:13|0.1181
07:55:14|0.1181
07:55:15|0.1181
07:55:16|0.11816
07:55:17|0.11808
07:55:18|0.11808
07:55:19|0.11808
07:55:20|0.11808
07:55:21|0.11808
07:55:22|0.11812
07:55:23|0.11812
07:55:24|0.11812
07:55:25|0.11812
07:55:26|0.11812
07:55:27|0.11812
07:55:28|0.11812
07:55:29|0.11812
07:55:31|0.11812
07:55:32|0.1179
07:55:33|0.1179
07:55:34|0.1179
07:55:35|0.11811
07:55:36|0.11811
07:55:37|0.11811
07:55:38|0.11811
07:55:39|0.11811
07:55:41|0.11822
07:55:41|0.11822
07:55:43|0.11822
07:55:45|0.11822
07:55:45|0.11822
07:55:47|0.11822
07:55:47|0.11822
07:55:49|0.11825
07:55:50|0.1181
07:55:51|0.1181
07:55:51|0.1181
07:55:53|0.11831
07:55:54|0.11831
07:55:54|0.11827
07:55:55|0.11827
07:55:56|0.11822
07:55:58|0.11822
07:55:58|0.11822
07:56:00|0.11835
07:56:01|0.11819
07:56:03|0.11819
07:56:03|0.11819
07:56:04|0.11819
07:56:05|0.11833
07:56:06|0.11833
07:56:07|0.11833
07:56:09|0.11833
07:56:09|0.11833
07:56:11|0.11833
07:56:12|0.11833
07:56:13|0.11833
07:56:14|0.11829
07:56:15|0.11829
07:56:16|0.11829
07:56:17|0.11829
07:56:18|0.11829
07:56:19|0.1183
07:56:21|0.11815
07:56:22|0.11815
07:56:23|0.118
07:56:23|0.118
07:56:24|0.11798
07:56:26|0.11812
07:56:27|0.11816
07:56:27|0.11816
07:56:28|0.11816
07:56:30|0.1183
07:56:31|0.1183
07:56:31|0.1182
07:56:33|0.1182
07:56:34|0.1182
07:56:35|0.1182
07:56:36|0.1182
07:56:37|0.1184
07:56:38|0.11852
07:56:39|0.11836
07:56:40|0.11828
07:56:41|0.11828
07:56:42|0.11828
07:56:44|0.11828
07:56:44|0.11842
07:56:46|0.11842
07:56:47|0.11842
07:56:48|0.11842
07:56:49|0.1184
07:56:50|0.11765
07:56:51|0.11812
07:56:52|0.11799
07:56:53|0.11794
07:56:54|0.11794
07:56:55|0.11794
07:56:56|0.11794
07:56:57|0.11782
07:56:58|0.11781
07:56:59|0.11795
07:57:00|0.11795
07:57:01|0.11795
07:57:02|0.11792
07:57:03|0.11792
07:57:04|0.11792
07:57:05|0.11792
07:57:06|0.11792
07:57:08|0.11792
07:57:09|0.11805
07:57:10|0.11805
07:57:11|0.11805
07:57:12|0.11805
07:57:13|0.11805
07:57:14|0.11792
07:57:15|0.11792
07:57:16|0.11792
07:57:17|0.11792
07:57:18|0.11793
07:57:19|0.11793
07:57:20|0.11801
07:57:21|0.11793
07:57:22|0.11793
07:57:23|0.11793
07:57:24|0.11792
07:57:26|0.11792
07:57:26|0.11784
07:57:29|0.11766
07:57:29|0.11774
07:57:30|0.11774
07:57:31|0.11774
07:57:32|0.11774
07:57:33|0.11756
07:57:34|0.11756
07:57:35|0.11771
07:57:36|0.11758
07:57:38|0.11772
07:57:39|0.11791
07:57:40|0.11774
07:57:41|0.11789
07:57:43|0.1179
07:57:44|0.11774
07:57:45|0.11775
07:57:46|0.11775
07:57:47|0.11775
07:57:48|0.11787
07:57:49|0.11776
07:57:51|0.11776
07:57:52|0.11776
07:57:53|0.11771
07:57:54|0.11772
07:57:55|0.11772
07:57:56|0.11772
07:57:57|0.11787
07:57:58|0.11787
07:57:59|0.11772
07:58:00|0.11772
07:58:01|0.11772
07:58:02|0.11769
07:58:04|0.11769
07:58:04|0.11769
07:58:05|0.11768
07:58:06|0.11768
07:58:08|0.11781
07:58:08|0.11781
07:58:10|0.11781
07:58:11|0.11762
07:58:13|0.11781
07:58:14|0.11766
07:58:15|0.11766
07:58:16|0.11763
07:58:17|0.11762
07:58:18|0.11776
07:58:20|0.11772
07:58:20|0.11779
07:58:22|0.11765
07:58:23|0.11765
07:58:23|0.11786
07:58:25|0.11786
07:58:26|0.11786
07:58:26|0.11786
07:58:28|0.11786
07:58:28|0.11773
07:58:29|0.11773
07:58:31|0.11773
07:58:32|0.11773
07:58:32|0.1179
07:58:33|0.1179
07:58:34|0.1179
07:58:35|0.11795
07:58:37|0.11795
07:58:38|0.11795
07:58:38|0.11795
07:58:39|0.11795
07:58:40|0.11795
07:58:41|0.11783
07:58:43|0.11783
07:58:44|0.11795
07:58:45|0.11795
07:58:46|0.11797
07:58:47|0.1178
07:58:49|0.1178
07:58:49|0.11797
07:58:50|0.1178
07:58:51|0.1178
07:58:52|0.1178
07:58:53|0.11782
07:58:54|0.11782
07:58:55|0.11782
07:58:56|0.11789
07:58:57|0.11789
07:58:58|0.11789
07:58:59|0.11789
07:59:00|0.11789
07:59:01|0.11789
07:59:02|0.11804
07:59:03|0.1181
07:59:04|0.11819
07:59:05|0.11819
07:59:06|0.11819
07:59:07|0.11819
07:59:08|0.11826
07:59:09|0.11826
07:59:10|0.11826
07:59:11|0.11837
07:59:12|0.1184
07:59:13|0.11826
07:59:14|0.11826
07:59:15|0.1184
07:59:16|0.1184
07:59:17|0.11845
07:59:18|0.11849
07:59:19|0.11859
07:59:20|0.11847
07:59:21|0.11871
07:59:22|0.11883
07:59:23|0.11881
07:59:24|0.11891
07:59:25|0.11908
07:59:26|0.11898
07:59:27|0.11906
07:59:28|0.11906
07:59:29|0.11915
07:59:30|0.11902
07:59:31|0.11914
07:59:32|0.11897
07:59:33|0.11894
07:59:34|0.11876
07:59:36|0.11886
07:59:36|0.11886
07:59:37|0.11886
07:59:38|0.11886
07:59:40|0.11895
07:59:41|0.11895
07:59:43|0.11908
07:59:44|0.119
07:59:45|0.11892
07:59:45|0.11907
07:59:47|0.11907
07:59:48|0.11907
07:59:49|0.11907
07:59:50|0.11919
07:59:51|0.11922
07:59:52|0.11914
07:59:53|0.11914
07:59:54|0.11908
07:59:56|0.11909
07:59:56|0.11908
07:59:57|0.119
07:59:58|0.119
07:59:59|0.119
08:00:00|0.119
08:00:01|0.119
08:00:02|0.119
08:00:03|0.119
08:00:04|0.119
08:00:06|0.1191
08:00:07|0.1191
08:00:07|0.1191
08:00:08|0.1191
08:00:09|0.1191
08:00:10|0.11901
08:00:12|0.11901
08:00:12|0.11901
08:00:15|0.11901
08:00:15|0.119
08:00:16|0.11888
08:00:17|0.11885
08:00:18|0.11882
08:00:20|0.11873
08:00:21|0.11873
08:00:22|0.11873
08:00:23|0.11873
08:00:24|0.11873
08:00:25|0.11873
08:00:26|0.11901
08:00:27|0.11901
08:00:29|0.11901
08:00:30|0.11901
08:00:31|0.11901
08:00:31|0.11882
08:00:33|0.11882
08:00:34|0.11882
08:00:35|0.11882
08:00:36|0.11898
08:00:37|0.11888
08:00:37|0.11888
08:00:38|0.11876
08:00:40|0.1189
08:00:41|0.11876
08:00:42|0.11876
08:00:43|0.11873
08:00:44|0.1187
08:00:46|0.11836
08:00:46|0.11848
08:00:47|0.11844
08:00:49|0.11844
08:00:50|0.11834
08:00:51|0.11838
08:00:52|0.11843
08:00:53|0.11838
08:00:54|0.11853
08:00:55|0.11853
08:00:57|0.11852
08:00:57|0.11852
08:00:58|0.11852
08:00:59|0.11842
08:01:00|0.1183
08:01:01|0.1183
08:01:03|0.11859
08:01:04|0.11864
08:01:05|0.11864
08:01:06|0.11864
08:01:06|0.11864
08:01:08|0.11876
08:01:09|0.11876
08:01:09|0.11877
08:01:11|0.11877
08:01:11|0.11877
08:01:13|0.11859
08:01:14|0.11859
08:01:14|0.11859
08:01:15|0.11859
08:01:16|0.11859
08:01:17|0.11859
08:01:18|0.11873
08:01:19|0.11869
08:01:20|0.11869
08:01:23|0.11869
08:01:23|0.11908
08:01:24|0.11908
08:01:25|0.11908
08:01:26|0.11908
08:01:27|0.11908
08:01:28|0.11908
08:01:29|0.11908
08:01:30|0.11918
08:01:31|0.11919
08:01:32|0.11919
08:01:33|0.11919
08:01:34|0.11916
08:01:35|0.11916
08:01:36|0.11904
08:01:37|0.11904
08:01:38|0.11904
08:01:39|0.11904
08:01:40|0.11919
08:01:41|0.11919
08:01:42|0.11919
08:01:43|0.11919
08:01:44|0.11919
08:01:46|0.11919
08:01:47|0.11919
08:01:48|0.119
08:01:49|0.119
08:01:50|0.119
08:01:51|0.119
08:01:53|0.11924
08:01:53|0.11924
08:01:55|0.11924
08:01:56|0.11924
08:01:57|0.1191
08:01:58|0.11909
08:01:59|0.11923
08:02:00|0.11923
08:02:01|0.11908
08:02:02|0.11908
08:02:03|0.11899
08:02:04|0.11894
08:02:05|0.11883
08:02:06|0.11889
08:02:07|0.11888
08:02:08|0.11891
08:02:09|0.11891
08:02:10|0.11907
08:02:11|0.11892
08:02:12|0.11882
08:02:13|0.11882
08:02:14|0.11876
08:02:15|0.11876
08:02:16|0.11876
08:02:17|0.11859
08:02:18|0.11859
08:02:19|0.11859
08:02:20|0.11862
08:02:21|0.11862
08:02:22|0.11869
08:02:23|0.11869
08:02:24|0.11869
08:02:25|0.11869
08:02:26|0.11852
08:02:27|0.11846
08:02:28|0.1184
08:02:29|0.11847
08:02:30|0.11851
08:02:31|0.11851
08:02:32|0.11838
08:02:33|0.11838
08:02:34|0.1186
08:02:35|0.1186
08:02:36|0.1186
08:02:37|0.1187
08:02:38|0.11876
08:02:39|0.11876
08:02:40|0.11875
08:02:41|0.11875
08:02:42|0.11875
08:02:43|0.11875
08:02:44|0.11875
08:02:45|0.11875
08:02:46|0.11875
08:02:47|0.11883
08:02:49|0.11883
08:02:50|0.11883
08:02:51|0.11876
08:02:52|0.11876
08:02:53|0.11893
08:02:54|0.11882
08:02:55|0.11882
08:02:56|0.11882
08:02:57|0.11882
08:02:58|0.11882
08:02:59|0.11909
08:03:00|0.11912
08:03:01|0.11915
08:03:02|0.11911
08:03:03|0.11906
08:03:04|0.11906
08:03:05|0.11908
08:03:06|0.11906
08:03:07|0.11914
08:03:08|0.11923
08:03:09|0.11923
08:03:10|0.11923
08:03:11|0.11907
08:03:12|0.11903
08:03:13|0.11903
08:03:14|0.11903
08:03:15|0.11903
08:03:16|0.11903
08:03:17|0.11903
08:03:18|0.11909
08:03:19|0.11909
08:03:20|0.11909
08:03:21|0.11903
08:03:22|0.11909
08:03:23|0.119
08:03:24|0.119
08:03:25|0.119
08:03:26|0.11918
08:03:27|0.11918
08:03:28|0.11924
08:03:29|0.11924
08:03:30|0.11934
08:03:31|0.11925
08:03:32|0.11925
08:03:33|0.11947
08:03:34|0.11934
08:03:35|0.11934
08:03:36|0.11946
08:03:37|0.11938
08:03:38|0.11938
08:03:39|0.11938
08:03:40|0.11946
08:03:41|0.11932
08:03:42|0.11932
08:03:43|0.11932
08:03:44|0.11932
08:03:45|0.11932
08:03:46|0.11932
08:03:47|0.11932
08:03:49|0.11932
08:03:49|0.11935
08:03:51|0.1193
08:03:51|0.11924
08:03:53|0.11896
08:03:53|0.11886
08:03:54|0.11886
08:03:56|0.11891
08:03:57|0.11886
08:03:58|0.11896
08:03:59|0.11896
08:04:00|0.11913
08:04:01|0.11913
08:04:02|0.11912
08:04:03|0.11912
08:04:04|0.11912
08:04:05|0.11912
08:04:06|0.11912
08:04:07|0.11932
08:04:08|0.11954
08:04:09|0.11965
08:04:10|0.11963
08:04:11|0.11963
08:04:12|0.11949
08:04:13|0.11948
08:04:14|0.11942
08:04:15|0.11941
08:04:16|0.11941
08:04:17|0.11941
08:04:18|0.11931
08:04:19|0.11935
08:04:20|0.11933
08:04:21|0.11934
08:04:22|0.11934
08:04:23|0.11919
08:04:24|0.11919
08:04:25|0.11919
08:04:26|0.11919
08:04:27|0.11919
08:04:28|0.11919
08:04:29|0.11919
08:04:30|0.11919
08:04:31|0.11922
08:04:32|0.11922
08:04:33|0.11935
08:04:34|0.11936
08:04:35|0.11936
08:04:36|0.11936
08:04:37|0.11937
08:04:38|0.11937
08:04:39|0.11937
08:04:40|0.11937
08:04:41|0.11937
08:04:42|0.11937
08:04:43|0.11944
08:04:44|0.11944
08:04:45|0.11944
08:04:46|0.11944
08:04:47|0.11937
08:04:48|0.11924
08:04:49|0.11931
08:04:51|0.11931
08:04:52|0.11931
08:04:53|0.1193
08:04:54|0.1193
08:04:55|0.1193
08:04:56|0.11936
08:04:57|0.11936
08:04:58|0.11936
08:05:00|0.11948
08:05:00|0.11953
08:05:02|0.11966
08:05:02|0.11966
08:05:03|0.11966
08:05:05|0.11966
08:05:05|0.11944
08:05:06|0.11944
08:05:08|0.11936
08:05:09|0.11936
08:05:10|0.11936
08:05:11|0.11936
08:05:12|0.1194
08:05:13|0.11941
08:05:14|0.11941
08:05:15|0.11941
08:05:16|0.11941
08:05:17|0.11941
08:05:18|0.11924
08:05:18|0.11923
08:05:20|0.1192
08:05:21|0.1192
08:05:22|0.1192
08:05:23|0.11934
08:05:24|0.11934
08:05:25|0.11934
08:05:25|0.11934
08:05:27|0.11934
08:05:27|0.11934
08:05:29|0.11935
08:05:29|0.11935
08:05:31|0.11935
08:05:32|0.11935
08:05:33|0.11933
08:05:34|0.11933
08:05:35|0.11933
08:05:35|0.11923
08:05:37|0.11931
08:05:37|0.11931
08:05:38|0.11931
08:05:40|0.11931
08:05:41|0.11985
08:05:42|0.11982
08:05:43|0.11996
08:05:44|0.12
08:05:45|0.12007
08:05:46|0.12007
08:05:47|0.12007
08:05:48|0.12005
08:05:49|0.12005
08:05:50|0.12007
08:05:52|0.12023
08:05:53|0.12037
08:05:54|0.12062
08:05:55|0.12038
08:05:56|0.12032
08:05:57|0.12032
08:05:58|0.12011
08:05:59|0.12008
08:06:00|0.12008
08:06:01|0.12003
08:06:02|0.12003
08:06:03|0.12007
08:06:04|0.12007
08:06:05|0.11991
08:06:06|0.12006
08:06:07|0.12007
08:06:08|0.12007
08:06:09|0.1199
08:06:10|0.11986
08:06:11|0.11979
08:06:12|0.11977
08:06:13|0.11975
08:06:14|0.11975
08:06:15|0.11975
08:06:16|0.11975
08:06:17|0.11964
08:06:18|0.11964
08:06:19|0.11982
08:06:20|0.11964
08:06:21|0.11982
08:06:22|0.11979
08:06:23|0.11973
08:06:24|0.11986
08:06:25|0.11986
08:06:26|0.11986
08:06:27|0.12002
08:06:28|0.12002
08:06:29|0.12007
08:06:30|0.12022
08:06:31|0.12021
08:06:32|0.12035
08:06:33|0.12035
08:06:34|0.12035
08:06:35|0.12032
08:06:36|0.12032
08:06:37|0.12032
08:06:38|0.12038
08:06:39|0.12038
08:06:40|0.12056
08:06:41|0.12053
08:06:42|0.12073
08:06:43|0.1207
08:06:44|0.12083
08:06:45|0.12068
08:06:46|0.12074
08:06:47|0.12085
08:06:48|0.12068
08:06:49|0.12064
08:06:51|0.12064
08:06:51|0.1205
08:06:53|0.1205
08:06:54|0.1205
08:06:55|0.1205
08:06:56|0.1205
08:06:57|0.12047
08:06:58|0.12044
08:06:59|0.12032
08:07:00|0.12016
08:07:00|0.12039
08:07:01|0.12039
08:07:02|0.12039
08:07:04|0.12032
08:07:05|0.1204
08:07:06|0.12026
08:07:07|0.12026
08:07:08|0.12026
08:07:09|0.12026
08:07:10|0.12045
08:07:11|0.12045
08:07:12|0.12049
08:07:13|0.12062
08:07:14|0.12062
08:07:15|0.12044
08:07:16|0.12044
08:07:17|0.12048
08:07:18|0.12048
08:07:19|0.12044
08:07:20|0.12044
08:07:21|0.12049
08:07:22|0.12053
08:07:23|0.12053
08:07:24|0.12053
08:07:25|0.12032
08:07:26|0.12043
08:07:27|0.12032
08:07:28|0.12046
08:07:29|0.12046
08:07:30|0.12046
08:07:31|0.12053
08:07:32|0.12053
08:07:33|0.12053
08:07:34|0.12053
08:07:35|0.12055
08:07:36|0.12055
08:07:37|0.12055
08:07:38|0.12053
08:07:39|0.12046
08:07:40|0.12046
08:07:41|0.12052
08:07:42|0.12052
08:07:43|0.12055
08:07:44|0.12055
08:07:45|0.12055
08:07:46|0.12055
08:07:47|0.12061
08:07:48|0.12061
08:07:49|0.12058
08:07:50|0.12058
08:07:52|0.12058
08:07:53|0.12067
08:07:54|0.12059
08:07:55|0.12059
08:07:56|0.12059
08:07:57|0.12059
08:07:58|0.12059
08:07:59|0.12059
08:08:00|0.12059
08:08:01|0.12059
08:08:02|0.12061
08:08:03|0.12061
08:08:04|0.12057
08:08:05|0.12069
08:08:06|0.12068
08:08:07|0.12068
08:08:08|0.12068
08:08:09|0.12068
08:08:10|0.12068
08:08:11|0.12068
08:08:12|0.12068
08:08:13|0.12068
08:08:14|0.12068
08:08:15|0.12068
08:08:16|0.12061
08:08:17|0.12075
08:08:18|0.12075
08:08:19|0.12077
08:08:20|0.12082
08:08:21|0.12082
08:08:22|0.12082
08:08:23|0.1207
08:08:24|0.1207
08:08:25|0.12092
08:08:26|0.12081
08:08:27|0.12081
08:08:28|0.12079
08:08:29|0.12074
08:08:30|0.12068
08:08:31|0.12068
08:08:32|0.12068
08:08:33|0.12068
08:08:34|0.12068
08:08:35|0.12068
08:08:36|0.12071
08:08:37|0.12068
08:08:38|0.12071
08:08:39|0.12071
08:08:40|0.12104
08:08:41|0.12104
08:08:42|0.12097
08:08:43|0.12081
08:08:44|0.12081
08:08:45|0.12082
08:08:46|0.12095
08:08:47|0.12096
08:08:48|0.12096
08:08:49|0.12096
08:08:50|0.12096
08:08:51|0.12085
08:08:53|0.12094
08:08:54|0.12094
08:08:55|0.12081
08:08:56|0.12081
08:08:57|0.12079
08:08:58|0.12079
08:08:59|0.12079
08:09:00|0.12077
08:09:01|0.12081
08:09:02|0.12074
08:09:03|0.12074
08:09:04|0.12074
08:09:05|0.12079
08:09:06|0.12084
08:09:07|0.12091
08:09:08|0.12091
08:09:09|0.12091
08:09:10|0.12091
08:09:11|0.1209
08:09:12|0.1209
08:09:13|0.12076
08:09:14|0.12076
08:09:15|0.12076
08:09:16|0.12084
08:09:17|0.12084
08:09:18|0.12089
08:09:19|0.12089
08:09:20|0.12089
08:09:21|0.12089
08:09:22|0.12088
08:09:23|0.12088
08:09:24|0.12088
08:09:25|0.12091
08:09:26|0.12091
08:09:27|0.12091
08:09:28|0.12091
08:09:29|0.121
08:09:30|0.12105
08:09:31|0.12132
08:09:32|0.12131
08:09:33|0.12127
08:09:34|0.12127
08:09:35|0.12105
08:09:36|0.12098
08:09:37|0.12108
08:09:38|0.12089
08:09:39|0.12089
08:09:40|0.12088
08:09:41|0.12086
08:09:42|0.12075
08:09:43|0.12075
08:09:44|0.12075
08:09:45|0.12075
08:09:46|0.12098
08:09:47|0.1211
08:09:48|0.12102
08:09:49|0.12088
08:09:50|0.12086
08:09:51|0.12098
08:09:52|0.12098
08:09:54|0.121
08:09:55|0.12102
08:09:56|0.12096
08:09:56|0.12098
08:09:58|0.12098
08:09:59|0.12098
08:10:01|0.12118
08:10:01|0.12099
08:10:02|0.12099
08:10:04|0.12099
08:10:04|0.12099
08:10:05|0.12099
08:10:06|0.12099
08:10:07|0.12099
08:10:08|0.12099
08:10:10|0.12099
08:10:10|0.12118
08:10:11|0.12104
08:10:12|0.12116
08:10:13|0.12116
08:10:14|0.12118
08:10:16|0.12103
08:10:17|0.12103
08:10:18|0.12112
08:10:19|0.12127
08:10:20|0.12103
08:10:20|0.12103
08:10:21|0.12103
08:10:22|0.12115
08:10:23|0.12115
08:10:25|0.12115
08:10:25|0.12125
08:10:27|0.12118
08:10:27|0.12118
08:10:28|0.12121
08:10:30|0.12121
08:10:30|0.12098
08:10:32|0.12098
08:10:33|0.12098
08:10:33|0.12098
08:10:35|0.12098
08:10:35|0.12098
08:10:36|0.12098
08:10:37|0.1211
08:10:39|0.1211
08:10:40|0.121
08:10:40|0.121
08:10:42|0.121
08:10:42|0.12093
08:10:44|0.121
08:10:45|0.121
08:10:46|0.121
08:10:46|0.12104
08:10:48|0.12104
08:10:49|0.12104
08:10:50|0.12104
08:10:50|0.12104
08:10:51|0.12104
08:10:53|0.12104
08:10:54|0.12104
08:10:55|0.12096
08:10:56|0.12096
08:10:57|0.12109
08:10:58|0.12099
08:10:59|0.12108
08:11:01|0.12108
08:11:01|0.12108
08:11:02|0.12103
08:11:04|0.1209
08:11:05|0.1209
08:11:05|0.12092
08:11:06|0.1209
08:11:07|0.12103
08:11:08|0.12092
08:11:10|0.12092
08:11:11|0.1208
08:11:12|0.1207
08:11:12|0.12068
08:11:14|0.12068
08:11:15|0.12068
08:11:16|0.12068
08:11:17|0.12075
08:11:18|0.12075
08:11:19|0.12075
08:11:19|0.12085
08:11:20|0.12085
08:11:21|0.12085
08:11:23|0.12085
08:11:24|0.12085
08:11:25|0.12085
08:11:26|0.12085
08:11:26|0.12085
08:11:27|0.1209
08:11:29|0.12105
08:11:30|0.12105
08:11:30|0.12105
08:11:31|0.12105
08:11:33|0.12114
08:11:34|0.12095
08:11:35|0.12095
08:11:36|0.12104
08:11:36|0.12104
08:11:38|0.12115
08:11:39|0.12099
08:11:40|0.12099
08:11:41|0.12115
08:11:42|0.12106
08:11:43|0.12106
08:11:44|0.12124
08:11:45|0.12124
08:11:45|0.12124
08:11:47|0.12124
08:11:48|0.12122
08:11:49|0.12124
08:11:50|0.12124
08:11:51|0.12124
08:11:52|0.12124
08:11:52|0.12124
08:11:54|0.12124
08:11:55|0.12124
08:11:56|0.12114
08:11:57|0.12114
08:11:58|0.12104
08:11:59|0.12119
08:12:00|0.12119
08:12:01|0.12118
08:12:02|0.12116
08:12:03|0.12116
08:12:05|0.12116
08:12:05|0.1212
08:12:06|0.1212
08:12:07|0.12108
08:12:08|0.12108
08:12:09|0.12108
08:12:10|0.12124
08:12:11|0.12124
08:12:12|0.12124
08:12:13|0.12124
08:12:14|0.12124
08:12:15|0.12124
08:12:16|0.12124
08:12:17|0.12124
08:12:18|0.12124
08:12:19|0.12124
08:12:21|0.12124
08:12:21|0.12124
08:12:22|0.12124
08:12:23|0.12124
08:12:24|0.12124
08:12:25|0.12124
08:12:26|0.12124
08:12:27|0.12124
08:12:28|0.12124
08:12:29|0.12124
08:12:30|0.12124
08:12:31|0.12124
08:12:32|0.12124
08:12:33|0.12124
08:12:34|0.1212
08:12:35|0.1212
08:12:36|0.12132
08:12:37|0.12132
08:12:38|0.12132
08:12:39|0.12132
08:12:40|0.12132
08:12:41|0.12136
08:12:42|0.12138
08:12:43|0.12138
08:12:44|0.12141
08:12:45|0.12141
08:12:46|0.12141
08:12:47|0.12141
08:12:48|0.12142
08:12:49|0.12142
08:12:50|0.12142
08:12:51|0.12142
08:12:52|0.12142
08:12:53|0.12127
08:12:54|0.12136
08:12:55|0.12136
08:12:57|0.12131
08:12:58|0.12131
08:12:59|0.12131
08:13:00|0.12131
08:13:01|0.12131
08:13:02|0.12117
08:13:03|0.12133
08:13:04|0.12133
08:13:06|0.12122
08:13:06|0.12122
08:13:07|0.12122
08:13:08|0.12122
08:13:10|0.1211
08:13:10|0.1211
08:13:11|0.1211
08:13:12|0.1211
08:13:13|0.1211
08:13:14|0.12121
08:13:15|0.12121
08:13:16|0.12121
08:13:17|0.12121
08:13:18|0.12122
08:13:19|0.12122
08:13:20|0.12122
08:13:21|0.12122
08:13:22|0.12122
08:13:23|0.12122
08:13:24|0.12122
08:13:25|0.12122
08:13:26|0.12121
08:13:27|0.12121
08:13:28|0.12122
08:13:29|0.12122
08:13:30|0.12122
08:13:31|0.12122
08:13:32|0.12122
08:13:33|0.12122
08:13:34|0.12122
08:13:35|0.12121
08:13:36|0.12121
08:13:37|0.1211
08:13:38|0.12119
08:13:39|0.12119
08:13:40|0.12119
08:13:41|0.12119
08:13:42|0.12119
08:13:43|0.12119
08:13:44|0.12119
08:13:45|0.12119
08:13:46|0.12108
08:13:47|0.12108
08:13:48|0.12108
08:13:49|0.12108
08:13:50|0.12122
08:13:51|0.12122
08:13:52|0.12125
08:13:53|0.12125
08:13:54|0.12125
08:13:55|0.12125
08:13:56|0.12125
08:13:58|0.12125
08:13:59|0.12125
08:14:00|0.12125
08:14:01|0.12125
08:14:02|0.12117
08:14:03|0.12124
08:14:04|0.12124
08:14:05|0.1211
08:14:06|0.1211
08:14:07|0.1211
08:14:08|0.12127
08:14:09|0.12127
08:14:10|0.12127
08:14:11|0.1211
08:14:12|0.12108
08:14:13|0.12117
08:14:14|0.12117
08:14:15|0.12106
08:14:16|0.12118
08:14:17|0.12118
08:14:18|0.12118
08:14:19|0.12118
08:14:20|0.12106
08:14:21|0.12103
08:14:22|0.12111
08:14:23|0.12114
08:14:24|0.12114
08:14:25|0.12114
08:14:26|0.12114
08:14:27|0.12092
08:14:28|0.12096
08:14:29|0.12082
08:14:30|0.12082
08:14:31|0.12098
08:14:32|0.121
08:14:33|0.121
08:14:34|0.121
08:14:35|0.121
08:14:36|0.121
08:14:38|0.121
08:14:38|0.12098
08:14:39|0.12098
08:14:40|0.121
08:14:41|0.121
08:14:42|0.121
08:14:43|0.121
08:14:44|0.121
08:14:45|0.12098
08:14:46|0.12103
08:14:48|0.12114
08:14:49|0.121
08:14:50|0.12101
08:14:50|0.12101
08:14:52|0.121
08:14:53|0.12101
08:14:53|0.12101
08:14:55|0.12101
08:14:56|0.12101
08:14:56|0.121
08:14:57|0.121
08:14:59|0.121
08:15:00|0.121
08:15:01|0.121
08:15:03|0.121
08:15:03|0.121
08:15:04|0.121
08:15:05|0.1209
08:15:06|0.1209
08:15:07|0.1208
08:15:08|0.1205
08:15:09|0.12063
08:15:10|0.12063
08:15:11|0.12046
08:15:12|0.12033
08:15:13|0.12033
08:15:14|0.1203
08:15:15|0.12022
08:15:16|0.12005
08:15:17|0.12022
08:15:18|0.12022
08:15:19|0.12007
08:15:20|0.1202
08:15:21|0.12016
08:15:22|0.12008
08:15:24|0.12008
08:15:24|0.12008
08:15:25|0.12008
08:15:26|0.12017
08:15:27|0.12017
08:15:28|0.12032
08:15:29|0.12046
08:15:30|0.12046
08:15:32|0.12058
08:15:32|0.12058
08:15:34|0.12077
08:15:34|0.12072
08:15:35|0.12077
08:15:37|0.12077
08:15:37|0.12077
08:15:38|0.12074
08:15:39|0.12074
08:15:40|0.12074
08:15:41|0.12054
08:15:42|0.12047
08:15:43|0.12074
08:15:44|0.12074
08:15:45|0.12074
08:15:46|0.12074
08:15:47|0.12061
08:15:49|0.12061
08:15:49|0.12061
08:15:50|0.12054
08:15:51|0.12054
08:15:52|0.12054
08:15:53|0.12054
08:15:55|0.12054
08:15:55|0.12054
08:15:56|0.12054
08:15:57|0.12059
08:15:58|0.1205
08:16:00|0.12044
08:16:01|0.12044
08:16:02|0.12057
08:16:03|0.12057
08:16:04|0.12057
08:16:05|0.12061
08:16:06|0.12061
08:16:07|0.12061
08:16:08|0.12061
08:16:09|0.12061
08:16:10|0.12061
08:16:11|0.12061
08:16:12|0.1208
08:16:13|0.1208
08:16:14|0.12069
08:16:15|0.1207
08:16:16|0.1207
08:16:17|0.1207
08:16:18|0.1207
08:16:19|0.1207
08:16:20|0.1207
08:16:21|0.1207
08:16:22|0.1207
08:16:23|0.1205
08:16:24|0.1205
08:16:25|0.1205
08:16:26|0.1205
08:16:27|0.1205
08:16:28|0.1205
08:16:29|0.12044
08:16:30|0.12035
08:16:31|0.12035
08:16:32|0.12035
08:16:33|0.12048
08:16:34|0.1205
08:16:35|0.1205
08:16:36|0.1205
08:16:37|0.1205
08:16:38|0.1205
08:16:39|0.12052
08:16:40|0.12062
08:16:41|0.12054
08:16:42|0.12054
08:16:43|0.12058
08:16:44|0.12045
08:16:45|0.12045
08:16:46|0.12045
08:16:47|0.12045
08:16:48|0.12045
08:16:49|0.12045
08:16:50|0.12045
08:16:51|0.12045
08:16:52|0.12047
08:16:53|0.12047
08:16:54|0.12045
08:16:55|0.12045
08:16:56|0.12045
08:16:57|0.12045
08:16:58|0.12045
08:16:59|0.12057
08:17:00|0.12064
08:17:01|0.12066
08:17:02|0.12068
08:17:03|0.12068
08:17:04|0.12074
08:17:05|0.12074
08:17:06|0.12081
08:17:07|0.12078
08:17:08|0.12069
08:17:09|0.12069
08:17:10|0.12069
08:17:12|0.12076
08:17:12|0.12076
08:17:13|0.12076
08:17:14|0.12091
08:17:15|0.12084
08:17:16|0.12092
08:17:17|0.12095
08:17:18|0.12097
08:17:19|0.12097
08:17:21|0.12098
08:17:22|0.12091
08:17:22|0.12091
08:17:24|0.12117
08:17:25|0.12117
08:17:26|0.12117
08:17:27|0.12103
08:17:28|0.12103
08:17:29|0.12113
08:17:30|0.12113
08:17:31|0.1213
08:17:32|0.12118
08:17:33|0.12112
08:17:34|0.1211
08:17:35|0.1211
08:17:36|0.1211
08:17:37|0.1211
08:17:38|0.12121
08:17:39|0.12123
08:17:40|0.12123
08:17:41|0.12123
08:17:42|0.12123
08:17:43|0.12126
08:17:44|0.12114
08:17:45|0.12114
08:17:46|0.12114
08:17:47|0.12128
08:17:48|0.12129
08:17:49|0.12129
08:17:50|0.12146
08:17:51|0.12135
08:17:52|0.1214
08:17:53|0.12155
08:17:54|0.12155
08:17:55|0.12155
08:17:56|0.12155
08:17:57|0.12138
08:17:58|0.12143
08:17:59|0.12159
08:18:00|0.1216
08:18:01|0.1215
08:18:02|0.12141
08:18:04|0.12137
08:18:05|0.12152
08:18:05|0.1213
08:18:06|0.12153
08:18:07|0.12128
08:18:08|0.12135
08:18:09|0.12122
08:18:10|0.12122
08:18:11|0.12122
08:18:12|0.12133
08:18:13|0.12127
08:18:14|0.12126
08:18:15|0.12126
08:18:16|0.12126
08:18:17|0.12126
08:18:18|0.12126
08:18:19|0.12125
08:18:20|0.12125
08:18:21|0.1213
08:18:22|0.1213
08:18:23|0.1213
08:18:24|0.1213
08:18:25|0.12131
08:18:26|0.1213
08:18:27|0.1213
08:18:28|0.1213
08:18:29|0.1213
08:18:30|0.1213
08:18:31|0.1213
08:18:32|0.1213
08:18:33|0.1213
08:18:34|0.12127
08:18:35|0.12122
08:18:36|0.12122
08:18:37|0.12132
08:18:38|0.12132
08:18:39|0.1213
08:18:40|0.1213
08:18:41|0.12129
08:18:42|0.12116
08:18:43|0.12116
08:18:44|0.12126
08:18:45|0.12126
08:18:46|0.12126
08:18:47|0.12126
08:18:48|0.1212
08:18:49|0.1213
08:18:50|0.1213
08:18:51|0.1213
08:18:52|0.1213
08:18:53|0.12126
08:18:54|0.12126
08:18:55|0.12119
08:18:56|0.12129
08:18:57|0.12129
08:18:58|0.12129
08:18:59|0.12142
08:19:00|0.12129
08:19:01|0.12129
08:19:03|0.12129
08:19:04|0.1213
08:19:05|0.1213
08:19:06|0.1213
08:19:07|0.1213
08:19:08|0.12128
08:19:09|0.12128
08:19:10|0.12123
08:19:11|0.12123
08:19:12|0.12123
08:19:13|0.1213
08:19:14|0.12129
08:19:15|0.12129
08:19:16|0.12129
08:19:17|0.12129
08:19:18|0.1212
08:19:19|0.1212
08:19:20|0.12129
08:19:21|0.12129
08:19:22|0.12129
08:19:23|0.12129
08:19:24|0.12129
08:19:25|0.12129
08:19:26|0.12129
08:19:27|0.12129
08:19:28|0.12129
08:19:29|0.12129
08:19:30|0.12111
08:19:31|0.1212
08:19:32|0.12129
08:19:33|0.12129
08:19:34|0.12129
08:19:36|0.12129
08:19:36|0.12129
08:19:37|0.12129
08:19:38|0.12129
08:19:39|0.12129
08:19:40|0.1213
08:19:41|0.1213
08:19:42|0.1213
08:19:43|0.1212
08:19:44|0.1212
08:19:45|0.1212
08:19:46|0.1212
08:19:47|0.1212
08:19:48|0.1212
08:19:49|0.12119
08:19:50|0.12119
08:19:51|0.12119
08:19:52|0.12121
08:19:53|0.1212
08:19:54|0.1212
08:19:55|0.12116
08:19:56|0.12116
08:19:57|0.12116
08:19:58|0.12116
08:19:59|0.12117
08:20:00|0.1211
08:20:01|0.121
08:20:02|0.121
08:20:03|0.121
08:20:04|0.121
08:20:05|0.121
08:20:06|0.1207
08:20:07|0.12061
08:20:08|0.12061
08:20:09|0.12061
08:20:10|0.1207
08:20:11|0.1207
08:20:12|0.12078
08:20:13|0.12078
08:20:14|0.12066
08:20:15|0.12065
08:20:16|0.12072
08:20:17|0.1208
08:20:18|0.12093
08:20:19|0.12093
08:20:20|0.12093
08:20:21|0.12093
08:20:23|0.12093
08:20:23|0.12094
08:20:25|0.12096
08:20:26|0.12096
08:20:27|0.12096
08:20:27|0.12096
08:20:28|0.12095
08:20:29|0.12095
08:20:30|0.12095
08:20:32|0.12106
08:20:33|0.12106
08:20:34|0.12089
08:20:35|0.12089
08:20:35|0.12089
08:20:37|0.12089
08:20:38|0.12089
08:20:39|0.12095
08:20:40|0.12109
08:20:41|0.12109
08:20:42|0.12109
08:20:43|0.12108
08:20:44|0.12095
08:20:45|0.12095
08:20:45|0.12095
08:20:47|0.12095
08:20:48|0.12086
08:20:48|0.12086
08:20:50|0.12086
08:20:51|0.12086
08:20:51|0.12089
08:20:53|0.12089
08:20:54|0.12082
08:20:55|0.12082
08:20:55|0.12104
08:20:57|0.12104
08:20:58|0.12104
08:20:58|0.12091
08:21:00|0.12091
08:21:01|0.12091
08:21:01|0.12095
08:21:03|0.12094
08:21:04|0.12094
08:21:05|0.12096
08:21:06|0.12099
08:21:07|0.12099
08:21:08|0.12095
08:21:09|0.12095
08:21:10|0.12095
08:21:11|0.12086
08:21:12|0.12084
08:21:13|0.1208
08:21:14|0.12074
08:21:15|0.12074
08:21:16|0.12074
08:21:17|0.12075
08:21:18|0.12075
08:21:19|0.12075
08:21:20|0.12086
08:21:21|0.12086
08:21:22|0.12076
08:21:23|0.12076
08:21:24|0.12076
08:21:25|0.12076
08:21:26|0.12076
08:21:27|0.1209
08:21:28|0.121
08:21:29|0.121
08:21:30|0.121
08:21:31|0.121
08:21:32|0.1209
08:21:33|0.121
08:21:34|0.121
08:21:35|0.121
08:21:36|0.121
08:21:37|0.121
08:21:38|0.12099
08:21:39|0.12099
08:21:40|0.12099
08:21:41|0.12099
08:21:42|0.12099
08:21:43|0.1209
08:21:44|0.1209
08:21:45|0.1209
08:21:46|0.12097
08:21:47|0.12097
08:21:48|0.12097
08:21:49|0.12097
08:21:50|0.12099
08:21:51|0.12099
08:21:52|0.12099
08:21:53|0.12099
08:21:54|0.12099
08:21:55|0.12099
08:21:56|0.12088
08:21:57|0.12088
08:21:58|0.12088
08:21:59|0.12088
08:22:00|0.12088
08:22:01|0.12088
08:22:02|0.12088
08:22:03|0.12088
08:22:04|0.12088
08:22:06|0.12099
08:22:06|0.12099
08:22:07|0.12099
08:22:08|0.12099
08:22:09|0.12099
08:22:10|0.121
08:22:11|0.121
08:22:12|0.12103
08:22:13|0.12103
08:22:14|0.12103
08:22:15|0.12103
08:22:16|0.12103
08:22:17|0.12103
08:22:18|0.12103
08:22:19|0.12103
08:22:20|0.12103
08:22:21|0.12103
08:22:23|0.12103
08:22:23|0.12103
08:22:24|0.12103
08:22:26|0.12103
08:22:27|0.12101
08:22:28|0.12101
08:22:28|0.12101
08:22:29|0.12102
08:22:31|0.12113
08:22:31|0.12113
08:22:32|0.12113
08:22:33|0.12113
08:22:34|0.12113
08:22:35|0.12119
08:22:37|0.12119
08:22:37|0.12117
08:22:38|0.12117
08:22:39|0.12117
08:22:41|0.12117
08:22:42|0.12117
08:22:42|0.12103
08:22:43|0.12108
08:22:45|0.12098
08:22:46|0.12109
08:22:46|0.12109
08:22:48|0.1211
08:22:49|0.1211
08:22:49|0.1211
08:22:50|0.12095
08:22:52|0.12092
08:22:52|0.12091
08:22:53|0.12091
08:22:54|0.12092
08:22:56|0.12094
08:22:56|0.12094
08:22:58|0.12094
08:22:58|0.12099
08:23:00|0.12099
08:23:00|0.12099
08:23:01|0.12099
08:23:03|0.12099
08:23:04|0.12079
08:23:05|0.12079
08:23:05|0.12079
08:23:07|0.12074
08:23:08|0.12095
08:23:09|0.12095
08:23:11|0.12095
08:23:11|0.12079
08:23:13|0.1209
08:23:13|0.12078
08:23:14|0.12083
08:23:15|0.12082
08:23:16|0.12086
08:23:17|0.12086
08:23:18|0.12086
08:23:19|0.12087
08:23:20|0.12087
08:23:21|0.12087
08:23:22|0.12099
08:23:23|0.12099
08:23:24|0.12099
08:23:25|0.12099
08:23:26|0.12099
08:23:27|0.12099
08:23:28|0.12099
08:23:29|0.12099
08:23:30|0.12099
08:23:31|0.12099
08:23:32|0.12099
08:23:33|0.12099
08:23:34|0.12092
08:23:35|0.12092
08:23:36|0.12092
08:23:37|0.12086
08:23:38|0.12086
08:23:39|0.12086
08:23:40|0.12075
08:23:41|0.12074
08:23:42|0.12074
08:23:43|0.12074
08:23:44|0.12068
08:23:45|0.12065
08:23:46|0.12065
08:23:47|0.12071
08:23:48|0.12079
08:23:49|0.12079
08:23:50|0.12079
08:23:51|0.12079
08:23:52|0.12079
08:23:53|0.12075
08:23:54|0.12075
08:23:55|0.12075
08:23:56|0.12066
08:23:57|0.12066
08:23:58|0.12066
08:23:59|0.12066
08:24:00|0.12066
08:24:01|0.12066
08:24:03|0.12079
08:24:03|0.12079
08:24:04|0.1207
08:24:05|0.1207
08:24:06|0.1207
08:24:08|0.1207
08:24:09|0.12067
08:24:10|0.12074
08:24:11|0.1207
08:24:12|0.12062
08:24:14|0.12062
08:24:14|0.12062
08:24:15|0.12062
08:24:17|0.12081
08:24:18|0.12081
08:24:19|0.12081
08:24:20|0.12074
08:24:21|0.12074
08:24:22|0.12074
08:24:22|0.12074
08:24:23|0.12074
08:24:25|0.12074
08:24:25|0.12074
08:24:27|0.12074
08:24:28|0.12074
08:24:29|0.12074
08:24:29|0.12085
08:24:31|0.12085
08:24:32|0.12085
08:24:33|0.12091
08:24:33|0.12091
08:24:35|0.12081
08:24:36|0.12081
08:24:37|0.1209
08:24:38|0.12091
08:24:38|0.12091
08:24:40|0.12091
08:24:40|0.12091
08:24:42|0.12091
08:24:43|0.12091
08:24:43|0.12091
08:24:44|0.12091
08:24:45|0.12104
08:24:46|0.12109
08:24:47|0.12109
08:24:48|0.12106
08:24:49|0.12096
08:24:50|0.12096
08:24:52|0.12096
08:24:52|0.12099
08:24:53|0.12099
08:24:54|0.121
08:24:55|0.121
08:24:56|0.12099
08:24:57|0.12099
08:24:59|0.12099
08:24:59|0.121
08:25:01|0.121
08:25:01|0.121
08:25:03|0.12099
08:25:03|0.12099
08:25:04|0.12099
08:25:06|0.12082
08:25:07|0.12082
08:25:07|0.12082
08:25:09|0.12092
08:25:10|0.12092
08:25:11|0.12092
08:25:12|0.12092
08:25:13|0.12092
08:25:14|0.12092
08:25:15|0.1209
08:25:16|0.1209
08:25:17|0.12092
08:25:18|0.12092
08:25:19|0.12092
08:25:20|0.12082
08:25:21|0.12082
08:25:22|0.12082
08:25:23|0.12081
08:25:24|0.12082
08:25:25|0.12082
08:25:26|0.12082
08:25:27|0.12082
08:25:28|0.12082
08:25:29|0.1209
08:25:30|0.1209
08:25:31|0.12076
08:25:32|0.12076
08:25:33|0.12088
08:25:34|0.12088
08:25:35|0.12088
08:25:36|0.12088
08:25:37|0.12088
08:25:38|0.12088
08:25:39|0.12088
08:25:40|0.12075
08:25:41|0.12075
08:25:42|0.12075
08:25:43|0.12075
08:25:44|0.12075
08:25:45|0.12088
08:25:46|0.12088
08:25:47|0.12075
08:25:48|0.12088
08:25:49|0.12088
08:25:50|0.12088
08:25:51|0.12084
08:25:52|0.1209
08:25:53|0.1209
08:25:54|0.12079
08:25:55|0.12079
08:25:56|0.12079
08:25:57|0.12079
08:25:58|0.12088
08:25:59|0.1209
08:26:00|0.1209
08:26:01|0.1209
08:26:02|0.1209
08:26:03|0.12076
08:26:04|0.12068
08:26:05|0.12068
08:26:06|0.12068
08:26:07|0.12078
08:26:08|0.12078
08:26:09|0.12078
08:26:10|0.12078
08:26:11|0.12078
08:26:13|0.12078
08:26:13|0.12081
08:26:14|0.12081
08:26:15|0.12084
08:26:16|0.12084
08:26:18|0.1207
08:26:19|0.1207
08:26:20|0.1207
08:26:21|0.1207
08:26:22|0.1207
08:26:23|0.1207
08:26:24|0.1207
08:26:25|0.1207
08:26:26|0.12086
08:26:27|0.12085
08:26:28|0.12085
08:26:29|0.12085
08:26:30|0.12085
08:26:31|0.1209
08:26:32|0.1209
08:26:33|0.12096
08:26:34|0.12089
08:26:35|0.12092
08:26:36|0.12092
08:26:37|0.12092
08:26:38|0.12092
08:26:39|0.12092
08:26:40|0.12092
08:26:41|0.12092
08:26:42|0.12092
08:26:43|0.12092
08:26:44|0.12092
08:26:45|0.12092
08:26:46|0.12092
08:26:47|0.121
08:26:48|0.121
08:26:49|0.121
08:26:50|0.121
08:26:51|0.12095
08:26:52|0.12097
08:26:53|0.12086
08:26:54|0.12086
08:26:55|0.12086
08:26:56|0.12093
08:26:57|0.12093
08:26:58|0.12093
08:26:59|0.12093
08:27:00|0.121
08:27:01|0.121
08:27:02|0.121
08:27:03|0.121
08:27:04|0.12096
08:27:05|0.12096
08:27:06|0.12097
08:27:07|0.12097
08:27:08|0.12116
08:27:09|0.12116
08:27:10|0.12116
08:27:12|0.12116
08:27:13|0.12109
08:27:13|0.12106
08:27:14|0.12098
08:27:15|0.12098
08:27:16|0.12098
08:27:17|0.12092
08:27:18|0.12091
08:27:20|0.12089
08:27:21|0.12089
08:27:22|0.121
08:27:23|0.121
08:27:24|0.121
08:27:25|0.121
08:27:26|0.121
08:27:27|0.121
08:27:28|0.12103
08:27:29|0.1211
08:27:30|0.1211
08:27:31|0.12095
08:27:32|0.12095
08:27:33|0.12095
08:27:34|0.12095
08:27:35|0.12095
08:27:36|0.12095
08:27:37|0.12095
08:27:38|0.12099
08:27:39|0.12099
08:27:40|0.1211
08:27:41|0.1211
08:27:42|0.1211
08:27:43|0.12112
08:27:44|0.1211
08:27:45|0.12108
08:27:46|0.12104
08:27:47|0.12104
08:27:48|0.12111
08:27:49|0.12111
08:27:50|0.12111
08:27:51|0.12119
08:27:52|0.12119
08:27:53|0.1211
08:27:54|0.1211
08:27:55|0.1211
08:27:56|0.1211
08:27:57|0.1211
08:27:58|0.1211
08:27:59|0.1212
08:28:00|0.12121
08:28:01|0.12121
08:28:02|0.12121
08:28:03|0.1213
08:28:04|0.12117
08:28:05|0.12119
08:28:06|0.12119
08:28:07|0.1212
08:28:08|0.1212
08:28:09|0.1212
08:28:10|0.1212
08:28:11|0.1211
08:28:13|0.12104
08:28:14|0.12104
08:28:15|0.1211
08:28:16|0.1211
08:28:17|0.121
08:28:18|0.121
08:28:18|0.121
08:28:20|0.12108
08:28:20|0.12108
08:28:22|0.12104
08:28:22|0.12105
08:28:24|0.12105
08:28:25|0.12105
08:28:26|0.12105
08:28:26|0.12105
08:28:28|0.12092
08:28:29|0.12105
08:28:30|0.12105
08:28:31|0.12105
08:28:32|0.12108
08:28:33|0.12108
08:28:34|0.12119
08:28:35|0.12119
08:28:36|0.12119
08:28:37|0.12119
08:28:38|0.12119
08:28:39|0.12099
08:28:40|0.12099
08:28:41|0.12099
08:28:42|0.12099
08:28:43|0.12099
08:28:44|0.1211
08:28:45|0.12115
08:28:46|0.12115
08:28:47|0.12107
08:28:48|0.12107
08:28:49|0.12103
08:28:50|0.12116
08:28:51|0.12116
08:28:52|0.1212
08:28:53|0.1212
08:28:54|0.12116
08:28:55|0.12116
08:28:56|0.12116
08:28:57|0.12117
08:28:58|0.12117
08:28:59|0.12119
08:29:00|0.12116
08:29:01|0.12116
08:29:02|0.12116
08:29:03|0.12103
08:29:04|0.12098
08:29:05|0.12091
08:29:06|0.121
08:29:07|0.12095
08:29:08|0.12091
08:29:09|0.12091
08:29:10|0.1209
08:29:11|0.12092
08:29:12|0.12092
08:29:13|0.12104
08:29:14|0.12104
08:29:15|0.12102
08:29:17|0.1212
08:29:17|0.1212
08:29:18|0.1212
08:29:19|0.12119
08:29:20|0.12118
08:29:22|0.12116
08:29:22|0.12128
08:29:23|0.12128
08:29:25|0.12118
08:29:26|0.12118
08:29:26|0.12118
08:29:28|0.12118
08:29:28|0.12119
08:29:29|0.12119
08:29:31|0.12119
08:29:31|0.12119
08:29:32|0.12119
08:29:33|0.12119
08:29:34|0.12119
08:29:36|0.12119
08:29:37|0.12119
08:29:38|0.12119
08:29:38|0.1211
08:29:40|0.12101
08:29:41|0.12111
08:29:41|0.12109
08:29:43|0.12108
08:29:44|0.121
08:29:44|0.12113
08:29:46|0.12113
08:29:47|0.12113
08:29:47|0.12115
08:29:48|0.12115
08:29:49|0.12122
08:29:51|0.12127
08:29:52|0.12127
08:29:53|0.12116
08:29:53|0.12124
08:29:54|0.1211
08:29:56|0.1211
08:29:57|0.1211
08:29:58|0.1211
08:29:59|0.1211
08:29:59|0.12123
08:30:01|0.12125
08:30:02|0.12125
08:30:03|0.12118
08:30:04|0.12122
08:30:05|0.12123
08:30:05|0.12123
08:30:07|0.12116
08:30:07|0.12109
08:30:09|0.12109
08:30:10|0.12109
08:30:10|0.12109
08:30:12|0.12109
08:30:12|0.12109
08:30:14|0.12109
08:30:15|0.12112
08:30:16|0.12112
08:30:17|0.12112
08:30:18|0.12112
08:30:20|0.12112
08:30:20|0.12112
08:30:21|0.121
08:30:22|0.12092
08:30:23|0.12092
08:30:24|0.12099
08:30:25|0.12099
08:30:26|0.12108
08:30:27|0.12108
08:30:28|0.12108
08:30:29|0.12108
08:30:30|0.12108
08:30:31|0.12108
08:30:32|0.12106
08:30:33|0.12106
08:30:34|0.12106
08:30:35|0.12106
08:30:36|0.12106
08:30:37|0.12106
08:30:38|0.12089
08:30:39|0.12089
08:30:40|0.12089
08:30:41|0.12094
08:30:43|0.12094
08:30:43|0.12095
08:30:44|0.12076
08:30:45|0.12076
08:30:46|0.12076
08:30:48|0.12076
08:30:49|0.12053
08:30:49|0.12059
08:30:50|0.12068
08:30:52|0.12068
08:30:53|0.1205
08:30:53|0.1205
08:30:54|0.1205
08:30:55|0.1205
08:30:56|0.12064
08:30:57|0.12054
08:30:58|0.12054
08:31:00|0.12054
08:31:00|0.12054
08:31:02|0.12055
08:31:02|0.12055
08:31:03|0.12055
08:31:04|0.12053
08:31:06|0.12053
08:31:06|0.12066
08:31:07|0.1208
08:31:08|0.12089
08:31:10|0.12079
08:31:11|0.12085
08:31:11|0.12078
08:31:13|0.12078
08:31:13|0.12089
08:31:15|0.1208
08:31:16|0.12094
08:31:17|0.12084
08:31:18|0.12082
08:31:19|0.12093
08:31:20|0.12093
08:31:21|0.12096
08:31:22|0.12096
08:31:23|0.12074
08:31:24|0.12074
08:31:25|0.12074
08:31:26|0.12074
08:31:27|0.12075
08:31:28|0.12074
08:31:29|0.12074
08:31:30|0.12074
08:31:31|0.12074
08:31:32|0.12074
08:31:34|0.12087
08:31:34|0.12087
08:31:35|0.12074
08:31:36|0.12074
08:31:38|0.12074
08:31:39|0.12074
08:31:39|0.12074
08:31:41|0.12075
08:31:42|0.12079
08:31:43|0.12079
08:31:44|0.12079
08:31:45|0.12079
08:31:46|0.12079
08:31:47|0.12079
08:31:48|0.12083
08:31:49|0.12083
08:31:50|0.12088
08:31:51|0.12088
08:31:52|0.12086
08:31:53|0.12086
08:31:54|0.12076
08:31:55|0.12076
08:31:55|0.12076
08:31:57|0.12076
08:31:58|0.12088
08:31:59|0.12088
08:32:00|0.12088
08:32:01|0.12088
08:32:02|0.12088
08:32:02|0.12088
08:32:04|0.12088
08:32:05|0.12085
08:32:05|0.12072
08:32:07|0.12072
08:32:08|0.12072
08:32:08|0.12072
08:32:10|0.12072
08:32:10|0.12085
08:32:12|0.12082
08:32:13|0.12077
08:32:14|0.12077
08:32:15|0.12077
08:32:16|0.12078
08:32:17|0.12069
08:32:19|0.1207
08:32:19|0.1207
08:32:20|0.1207
08:32:21|0.12073
08:32:22|0.12073
08:32:23|0.12074
08:32:24|0.12074
08:32:25|0.12074
08:32:26|0.12085
08:32:27|0.12085
08:32:28|0.12088
08:32:30|0.12085
08:32:30|0.12085
08:32:31|0.12085
08:32:32|0.12085
08:32:33|0.12085
08:32:34|0.12093
08:32:35|0.12097
08:32:36|0.12107
08:32:37|0.12107
08:32:38|0.12114
08:32:39|0.12105
08:32:40|0.12105
08:32:41|0.12105
08:32:42|0.12116
08:32:43|0.12117
08:32:44|0.12117
08:32:45|0.12117
08:32:46|0.12117
08:32:47|0.12117
08:32:49|0.12102
08:32:50|0.12107
08:32:50|0.12098
08:32:52|0.12098
08:32:53|0.12098
08:32:53|0.12104
08:32:54|0.12105
08:32:56|0.12117
08:32:57|0.12117
08:32:57|0.12117
08:32:59|0.12117
08:32:59|0.12117
08:33:00|0.12117
08:33:01|0.12117
08:33:03|0.12099
08:33:04|0.12098
08:33:04|0.12098
08:33:05|0.12093
08:33:06|0.12086
08:33:07|0.12094
08:33:08|0.12094
08:33:10|0.1208
08:33:10|0.1208
08:33:11|0.1208
08:33:12|0.1208
08:33:13|0.1208
08:33:14|0.1208
08:33:15|0.12089
08:33:17|0.12074
08:33:18|0.12064
08:33:19|0.12063
08:33:20|0.12063
08:33:21|0.12063
08:33:22|0.1206
08:33:24|0.12077
08:33:24|0.12077
08:33:25|0.12077
08:33:26|0.12077
08:33:27|0.12077
08:33:28|0.12077
08:33:29|0.12083
08:33:30|0.12067
08:33:31|0.12067
08:33:32|0.12067
08:33:33|0.12067
08:33:34|0.12067
08:33:35|0.12067
08:33:36|0.12079
08:33:37|0.1208
08:33:38|0.12067
08:33:39|0.12067
08:33:40|0.12067
08:33:41|0.12067
08:33:42|0.12076
08:33:43|0.12076
08:33:44|0.12079
08:33:45|0.12079
08:33:46|0.12098
08:33:47|0.12098
08:33:48|0.12098
08:33:49|0.12095
08:33:50|0.12095
08:33:51|0.12095
08:33:52|0.12095
08:33:53|0.12081
08:33:54|0.12094
08:33:55|0.12081
08:33:56|0.12099
08:33:57|0.12104
08:33:58|0.12104
08:33:59|0.12104
08:34:00|0.1211
08:34:01|0.1211
08:34:02|0.1211
08:34:03|0.12109
08:34:04|0.12109
08:34:05|0.12109
08:34:06|0.12089
08:34:07|0.12086
08:34:08|0.1208
08:34:10|0.12081
08:34:10|0.12087
08:34:12|0.12087
08:34:12|0.12098
08:34:14|0.12098
08:34:15|0.12098
08:34:15|0.12098
08:34:17|0.12098
08:34:17|0.12083
08:34:18|0.12074
08:34:20|0.12074
08:34:21|0.12074
08:34:22|0.12087
08:34:23|0.12081
08:34:24|0.1209
08:34:25|0.1209
08:34:26|0.1209
08:34:27|0.1209
08:34:28|0.1209
08:34:29|0.1209
08:34:30|0.1209
08:34:31|0.12082
08:34:32|0.12098
08:34:33|0.12098
08:34:34|0.12098
08:34:35|0.12081
08:34:36|0.12081
08:34:37|0.12081
08:34:38|0.12081
08:34:39|0.12078
08:34:40|0.1209
08:34:41|0.1209
08:34:42|0.1209
08:34:43|0.12075
08:34:44|0.12075
08:34:45|0.12075
08:34:46|0.12075
08:34:47|0.12075
08:34:48|0.12075
08:34:49|0.12091
08:34:50|0.12074
08:34:51|0.12068
08:34:52|0.12068
08:34:53|0.12063
08:34:54|0.12063
08:34:55|0.12083
08:34:56|0.12083
08:34:57|0.12071
08:34:58|0.12071
08:34:59|0.12085
08:35:00|0.12085
08:35:01|0.12074
08:35:02|0.12074
08:35:03|0.12073
08:35:04|0.12074
08:35:05|0.12074
08:35:06|0.12088
08:35:07|0.12097
08:35:08|0.12097
08:35:09|0.12097
08:35:10|0.12097
08:35:11|0.12091
08:35:12|0.12097
08:35:13|0.12097
08:35:14|0.12097
08:35:15|0.12097
08:35:16|0.12086
08:35:17|0.12086
08:35:18|0.12086
08:35:20|0.12081
08:35:21|0.12085
08:35:21|0.12085
08:35:23|0.12085
08:35:24|0.12078
08:35:25|0.12086
08:35:26|0.12086
08:35:27|0.12086
08:35:28|0.12086
08:35:29|0.12086
08:35:30|0.1208
08:35:31|0.1208
08:35:32|0.1208
08:35:33|0.1208
08:35:34|0.12068
08:35:35|0.12068
08:35:36|0.12072
08:35:37|0.12063
08:35:38|0.12063
08:35:39|0.12081
08:35:40|0.12081
08:35:41|0.12081
08:35:42|0.12069
08:35:43|0.12069
08:35:44|0.12062
08:35:45|0.12062
08:35:46|0.1206
08:35:47|0.12072
08:35:48|0.12072
08:35:49|0.12072
08:35:50|0.12072
08:35:51|0.12072
08:35:52|0.12067
08:35:53|0.12067
08:35:54|0.12067
08:35:55|0.12067
08:35:57|0.12063
08:35:57|0.12063
08:35:58|0.12064
08:35:59|0.12064
08:36:00|0.12064
08:36:01|0.12064
08:36:02|0.12064
08:36:03|0.12062
08:36:04|0.12062
08:36:05|0.12062
08:36:06|0.12055
08:36:07|0.12055
08:36:08|0.12063
08:36:09|0.12064
08:36:10|0.12065
08:36:11|0.12065
08:36:12|0.12065
08:36:13|0.12065
08:36:14|0.12065
08:36:15|0.12065
08:36:16|0.12065
08:36:18|0.12065
08:36:18|0.12065
08:36:20|0.12066
08:36:21|0.12066
08:36:22|0.12066
08:36:23|0.1206
08:36:24|0.1206
08:36:25|0.12066
08:36:26|0.12055
08:36:27|0.12055
08:36:29|0.1205
08:36:29|0.1205
08:36:30|0.1205
08:36:31|0.12051
08:36:32|0.12065
08:36:33|0.12065
08:36:34|0.12067
08:36:35|0.1206
08:36:36|0.1206
08:36:37|0.12076
08:36:38|0.12048
08:36:39|0.12048
08:36:40|0.12048
08:36:41|0.12048
08:36:42|0.12048
08:36:43|0.12048
08:36:44|0.12052
08:36:45|0.12068
08:36:46|0.12068
08:36:47|0.12063
08:36:48|0.12054
08:36:49|0.12042
08:36:50|0.12042
08:36:51|0.12048
08:36:52|0.1205
08:36:53|0.1205
08:36:54|0.12058
08:36:55|0.12049
08:36:56|0.12049
08:36:57|0.12066
08:36:58|0.12066
08:36:59|0.12068
08:37:00|0.12071
08:37:01|0.12079
08:37:02|0.12079
08:37:03|0.1208
08:37:04|0.1208
08:37:06|0.12073
08:37:06|0.12073
08:37:07|0.1207
08:37:08|0.1207
08:37:09|0.12079
08:37:10|0.12079
08:37:11|0.12079
08:37:12|0.12079
08:37:13|0.1207
08:37:14|0.12092
08:37:15|0.12092
08:37:16|0.12092
08:37:17|0.12104
08:37:18|0.1211
08:37:19|0.12116
08:37:21|0.12122
08:37:22|0.12114
08:37:23|0.12114
08:37:24|0.12126
08:37:25|0.12111
08:37:26|0.12111
08:37:27|0.12111
08:37:28|0.12111
08:37:29|0.12111
08:37:30|0.12132
08:37:31|0.12136
08:37:32|0.1214
08:37:33|0.12157
08:37:34|0.12157
08:37:35|0.12146
08:37:36|0.12164
08:37:37|0.12157
08:37:38|0.12171
08:37:39|0.12157
08:37:40|0.1216
08:37:41|0.12173
08:37:42|0.12173
08:37:43|0.12175
08:37:44|0.12165
08:37:45|0.12165
08:37:46|0.12165
08:37:47|0.12165
08:37:48|0.12165
08:37:49|0.12144
08:37:50|0.12136
08:37:51|0.12135
08:37:52|0.12135
08:37:53|0.12135
08:37:54|0.12155
08:37:55|0.12138
08:37:56|0.12138
08:37:57|0.12138
08:37:58|0.12138
08:37:59|0.12143
08:38:00|0.12137
08:38:01|0.12128
08:38:02|0.12124
08:38:03|0.12124
08:38:04|0.12128
08:38:05|0.12128
08:38:06|0.12119
08:38:07|0.12116
08:38:08|0.12133
08:38:09|0.12133
08:38:10|0.12111
08:38:11|0.12116
08:38:12|0.12105
08:38:13|0.12128
08:38:14|0.12122
08:38:15|0.12122
08:38:16|0.12122
08:38:17|0.12122
08:38:18|0.12147
08:38:19|0.12123
08:38:20|0.12123
08:38:22|0.12123
08:38:23|0.12123
08:38:24|0.12123
08:38:25|0.12123
08:38:26|0.12136
08:38:27|0.12124
08:38:28|0.12128
08:38:29|0.12128
08:38:30|0.12123
08:38:31|0.12123
08:38:32|0.12123
08:38:33|0.12123
08:38:34|0.12123
08:38:35|0.12123
08:38:36|0.12123
08:38:37|0.12122
08:38:38|0.12116
08:38:39|0.12127
08:38:40|0.12115
08:38:41|0.12115
08:38:42|0.12113
08:38:43|0.12113
08:38:44|0.12113
08:38:45|0.12113
08:38:46|0.12113
08:38:47|0.12113
08:38:48|0.12113
08:38:49|0.12113
08:38:50|0.12126
08:38:51|0.12126
08:38:52|0.12104
08:38:53|0.12104
08:38:54|0.12104
08:38:55|0.12104
08:38:56|0.12104
08:38:57|0.12104
08:38:58|0.12117
08:38:59|0.12117
08:39:00|0.12104
08:39:01|0.12103
08:39:02|0.12103
08:39:03|0.12111
08:39:04|0.12111
08:39:05|0.12099
08:39:06|0.12093
08:39:07|0.12093
08:39:08|0.12093
08:39:09|0.12093
08:39:10|0.12093
08:39:11|0.12093
08:39:12|0.12107
08:39:13|0.12107
08:39:14|0.12107
08:39:15|0.12107
08:39:16|0.12107
08:39:17|0.12093
08:39:18|0.12101
08:39:19|0.121
08:39:20|0.121
08:39:21|0.12094
08:39:22|0.12076
08:39:23|0.12076
08:39:24|0.12076
08:39:25|0.12076
08:39:27|0.12076
08:39:28|0.12076
08:39:28|0.12073
08:39:30|0.12073
08:39:30|0.12073
08:39:32|0.12073
08:39:33|0.12073
08:39:34|0.12073
08:39:35|0.1208
08:39:36|0.1206
08:39:37|0.12057
08:39:38|0.12057
08:39:39|0.12057
08:39:40|0.12069
08:39:41|0.12073
08:39:42|0.12058
08:39:43|0.12072
08:39:44|0.12074
08:39:45|0.12077
08:39:45|0.12077
08:39:46|0.12077
08:39:48|0.12077
08:39:49|0.12077
08:39:50|0.12077
08:39:51|0.12074
08:39:52|0.12068
08:39:53|0.12057
08:39:54|0.12044
08:39:55|0.12044
08:39:56|0.12079
08:39:57|0.12079
08:39:57|0.12079
08:39:59|0.12073
08:40:00|0.12073
08:40:01|0.12073
08:40:01|0.12061
08:40:03|0.12061
08:40:03|0.12061
08:40:05|0.12061
08:40:06|0.12057
08:40:06|0.12057
08:40:08|0.12057
08:40:09|0.12054
08:40:10|0.12054
08:40:11|0.12055
08:40:12|0.12055
08:40:12|0.12055
08:40:14|0.12057
08:40:14|0.12055
08:40:16|0.12055
08:40:17|0.12041
08:40:17|0.12042
08:40:19|0.12042
08:40:20|0.12042
08:40:21|0.12042
08:40:22|0.12042
08:40:23|0.1205
08:40:24|0.12046
08:40:25|0.12046
08:40:26|0.12046
08:40:27|0.12046
08:40:28|0.12046
08:40:29|0.12043
08:40:30|0.12043
08:40:31|0.12041
08:40:32|0.12041
08:40:33|0.12041
08:40:34|0.12053
08:40:35|0.12053
08:40:36|0.12053
08:40:37|0.1206
08:40:38|0.12061
08:40:39|0.12061
08:40:40|0.12061
08:40:41|0.12061
08:40:42|0.12054
08:40:43|0.12061
08:40:44|0.12061
08:40:45|0.12061
08:40:46|0.12061
08:40:47|0.12061
08:40:48|0.12061
08:40:49|0.12061
08:40:50|0.12061
08:40:51|0.12061
08:40:52|0.12061
08:40:53|0.12061
08:40:54|0.12044
08:40:55|0.12044
08:40:56|0.12041
08:40:57|0.1204
08:40:58|0.12052
08:40:59|0.12058
08:41:00|0.12058
08:41:01|0.12058
08:41:02|0.12041
08:41:03|0.12041
08:41:04|0.12052
08:41:05|0.12052
08:41:06|0.12045
08:41:07|0.12045
08:41:08|0.12045
08:41:09|0.12043
08:41:10|0.12041
08:41:11|0.12041
08:41:12|0.12047
08:41:13|0.1204
08:41:14|0.1204
08:41:15|0.1204
08:41:16|0.1204
08:41:17|0.12042
08:41:18|0.12042
08:41:19|0.12042
08:41:20|0.12043
08:41:21|0.12041
08:41:22|0.12041
08:41:23|0.12056
08:41:24|0.12056
08:41:25|0.12041
08:41:26|0.12041
08:41:27|0.1206
08:41:28|0.1206
08:41:29|0.12047
08:41:30|0.12047
08:41:31|0.12047
08:41:32|0.12047
08:41:33|0.12047
08:41:34|0.12043
08:41:35|0.12043
08:41:36|0.12043
08:41:37|0.12058
08:41:38|0.12056
08:41:39|0.12056
08:41:40|0.12056
08:41:41|0.12045
08:41:42|0.12045
08:41:43|0.12045
08:41:44|0.12045
08:41:45|0.12045
08:41:46|0.12043
08:41:47|0.12045
08:41:48|0.12045
08:41:49|0.12043
08:41:50|0.12059
08:41:51|0.12059
08:41:52|0.12059
08:41:53|0.12059
08:41:54|0.12057
08:41:55|0.12057
08:41:56|0.12057
08:41:57|0.12057
08:41:58|0.12045
08:41:59|0.12045
08:42:00|0.12056
08:42:01|0.12056
08:42:02|0.12056
08:42:03|0.12056
08:42:04|0.12056
08:42:05|0.12046
08:42:06|0.12044
08:42:07|0.12044
08:42:08|0.12044
08:42:09|0.12044
08:42:10|0.12043
08:42:11|0.12056
08:42:12|0.12055
08:42:13|0.12053
08:42:14|0.12053
08:42:15|0.12053
08:42:16|0.12053
08:42:17|0.1206
08:42:18|0.12053
08:42:19|0.1206
08:42:20|0.1205
08:42:21|0.1205
08:42:22|0.1205
08:42:23|0.12053
08:42:24|0.12053
08:42:25|0.12061
08:42:27|0.12061
08:42:28|0.12061
08:42:29|0.12061
08:42:30|0.12053
08:42:30|0.12053
08:42:32|0.12053
08:42:33|0.12053
08:42:34|0.12053
08:42:35|0.12053
08:42:36|0.12053
08:42:37|0.12053
08:42:38|0.12053
08:42:39|0.12053
08:42:40|0.12053
08:42:41|0.12053
08:42:42|0.12053
08:42:43|0.12053
08:42:44|0.12053
08:42:45|0.12053
08:42:46|0.1206
08:42:47|0.12046
08:42:48|0.12053
08:42:49|0.12061
08:42:50|0.12061
08:42:51|0.12061
08:42:52|0.12061
08:42:53|0.12061
08:42:54|0.12048
08:42:55|0.12048
08:42:56|0.12048
08:42:57|0.12061
08:42:58|0.12061
08:42:59|0.12061
08:43:00|0.1206
08:43:01|0.1206
08:43:02|0.12059
08:43:03|0.12059
08:43:04|0.12059
08:43:05|0.12059
08:43:06|0.12056
08:43:07|0.12056
08:43:08|0.12056
08:43:09|0.12055
08:43:10|0.12055
08:43:11|0.12055
08:43:12|0.1205
08:43:13|0.1205
08:43:14|0.1205
08:43:15|0.1205
08:43:16|0.1205
08:43:17|0.1205
08:43:18|0.12043
08:43:19|0.12059
08:43:20|0.12059
08:43:21|0.12057
08:43:22|0.12057
08:43:23|0.12059
08:43:24|0.12062
08:43:25|0.12077
08:43:27|0.12077
08:43:28|0.12077
08:43:29|0.1207
08:43:30|0.1207
08:43:31|0.12072
08:43:32|0.12072
08:43:33|0.12072
08:43:33|0.12082
08:43:34|0.12082
08:43:36|0.12078
08:43:37|0.12078
08:43:38|0.12078
08:43:39|0.12078
08:43:40|0.12078
08:43:41|0.12071
08:43:42|0.12071
08:43:43|0.12071
08:43:44|0.12071
08:43:45|0.12068
08:43:46|0.12068
08:43:47|0.12068
08:43:47|0.12065
08:43:49|0.12065
08:43:50|0.12065
08:43:51|0.12065
08:43:52|0.12066
08:43:52|0.12066
08:43:54|0.12063
08:43:55|0.12066
08:43:55|0.12066
08:43:57|0.12066
08:43:58|0.12056
08:43:59|0.12056
08:44:00|0.12063
08:44:01|0.12054
08:44:02|0.12054
08:44:03|0.1205
08:44:04|0.1205
08:44:05|0.12055
08:44:06|0.1204
08:44:07|0.1204
08:44:08|0.12052
08:44:09|0.12052
08:44:10|0.1206
08:44:11|0.1206
08:44:12|0.1206
08:44:13|0.12058
08:44:14|0.12062
08:44:15|0.12062
08:44:16|0.12062
08:44:17|0.12045
08:44:18|0.12045
08:44:19|0.12045
08:44:20|0.12045
08:44:21|0.12045
08:44:22|0.12045
08:44:23|0.12045
08:44:24|0.12045
08:44:25|0.12055
08:44:26|0.12055
08:44:28|0.12055
08:44:29|0.1205
08:44:30|0.1205
08:44:31|0.12062
08:44:32|0.12062
08:44:33|0.12062
08:44:34|0.12058
08:44:35|0.12058
08:44:36|0.12065
08:44:37|0.12047
08:44:38|0.1206
08:44:39|0.1206
08:44:40|0.12065
08:44:41|0.12049
08:44:42|0.12062
08:44:43|0.12062
08:44:44|0.12062
08:44:45|0.12062
08:44:46|0.12062
08:44:47|0.12065
08:44:48|0.12066
08:44:49|0.12066
08:44:50|0.12068
08:44:51|0.12068
08:44:52|0.12068
08:44:53|0.12068
08:44:54|0.12069
08:44:55|0.12069
08:44:56|0.12078
08:44:57|0.12073
08:44:58|0.12073
08:44:59|0.12073
08:45:00|0.12073
08:45:01|0.12055
08:45:02|0.12055
08:45:03|0.12053
08:45:05|0.12053
08:45:05|0.12051
08:45:06|0.12051
08:45:07|0.12051
08:45:08|0.12051
08:45:09|0.12051
08:45:10|0.12051
08:45:11|0.12051
08:45:12|0.12051
08:45:13|0.1205
08:45:14|0.1205
08:45:15|0.12059
08:45:16|0.1204
08:45:17|0.1204
08:45:18|0.12032
08:45:19|0.12048
08:45:20|0.12048
08:45:21|0.12045
08:45:22|0.1205
08:45:23|0.12031
08:45:24|0.12031
08:45:25|0.12032
08:45:26|0.12031
08:45:27|0.12039
08:45:29|0.12038
08:45:30|0.1203
08:45:31|0.12021
08:45:31|0.12021
08:45:33|0.12021
08:45:34|0.12042
08:45:35|0.12042
08:45:36|0.12042
08:45:37|0.12042
08:45:38|0.12032
08:45:39|0.1204
08:45:40|0.1203
08:45:41|0.1203
08:45:42|0.12044
08:45:43|0.12056
08:45:44|0.1207
08:45:45|0.12051
08:45:46|0.12051
08:45:47|0.12054
08:45:48|0.12069
08:45:49|0.12069
08:45:50|0.1207
08:45:51|0.12062
08:45:52|0.12062
08:45:53|0.12062
08:45:54|0.12062
08:45:55|0.12062
08:45:56|0.12062
08:45:57|0.12073
08:45:58|0.12061
08:45:59|0.12061
08:46:00|0.12076
08:46:01|0.12077
08:46:02|0.12077
08:46:03|0.12065
08:46:04|0.12065
08:46:05|0.12069
08:46:06|0.12069
08:46:07|0.12069
08:46:08|0.12069
08:46:09|0.12069
08:46:10|0.12069
08:46:11|0.12064
08:46:12|0.12064
08:46:13|0.12063
08:46:14|0.12063
08:46:15|0.12063
08:46:16|0.12053
08:46:17|0.12053
08:46:18|0.12053
08:46:19|0.12053
08:46:20|0.12053
08:46:21|0.12053
08:46:22|0.1205
08:46:23|0.12044
08:46:24|0.12044
08:46:25|0.12055
08:46:26|0.12037
08:46:27|0.12037
08:46:28|0.12041
08:46:29|0.12057
08:46:31|0.12057
08:46:31|0.12058
08:46:32|0.12054
08:46:34|0.12049
08:46:35|0.12049
08:46:36|0.12049
08:46:37|0.12049
08:46:38|0.12049
08:46:39|0.12049
08:46:40|0.1205
08:46:41|0.1205
08:46:42|0.1205
08:46:42|0.12053
08:46:44|0.12053
08:46:44|0.12053
08:46:45|0.12053
08:46:47|0.12053
08:46:48|0.12053
08:46:48|0.12053
08:46:50|0.12053
08:46:50|0.12056
08:46:52|0.1205
08:46:53|0.12058
08:46:54|0.12058
08:46:55|0.1206
08:46:55|0.1206
08:46:57|0.12051
08:46:58|0.12051
08:46:59|0.12051
08:47:00|0.12051
08:47:01|0.12051
08:47:02|0.1204
08:47:02|0.1204
08:47:04|0.1203
08:47:05|0.1203
08:47:06|0.1203
08:47:07|0.12043
08:47:08|0.12046
08:47:09|0.12034
08:47:10|0.12034
08:47:11|0.12034
08:47:12|0.12033
08:47:13|0.12044
08:47:14|0.12044
08:47:14|0.1203
08:47:16|0.12021
08:47:17|0.12022
08:47:18|0.12022
08:47:19|0.12017
08:47:20|0.12031
08:47:21|0.12032
08:47:22|0.12032
08:47:23|0.12015
08:47:23|0.12018
08:47:25|0.12018
08:47:25|0.12018
08:47:27|0.12017
08:47:27|0.12
08:47:29|0.12
08:47:30|0.12
08:47:31|0.12
08:47:32|0.12013
08:47:33|0.12013
08:47:34|0.12013
08:47:35|0.11998
08:47:36|0.12005
08:47:38|0.12011
08:47:38|0.12009
08:47:39|0.1201
08:47:40|0.12012
08:47:41|0.12012
08:47:42|0.12012
08:47:44|0.12012
08:47:44|0.12012
08:47:45|0.12012
08:47:46|0.12018
08:47:47|0.1201
08:47:48|0.12032
08:47:49|0.12038
08:47:50|0.12049
08:47:51|0.12039
08:47:52|0.12039
08:47:53|0.12056
08:47:55|0.12056
08:47:55|0.12038
08:47:56|0.12053
08:47:57|0.12053
08:47:58|0.12053
08:47:59|0.1205
08:48:00|0.1205
08:48:01|0.1205
08:48:02|0.12044
08:48:03|0.12044
08:48:04|0.12044
08:48:05|0.1203
08:48:06|0.1203
08:48:07|0.12039
08:48:08|0.12039
08:48:09|0.12039
08:48:10|0.12039
08:48:11|0.12039
08:48:12|0.1204
08:48:13|0.12029
08:48:14|0.12018
08:48:15|0.12017
08:48:17|0.12017
08:48:17|0.12017
08:48:18|0.12016
08:48:19|0.12016
08:48:20|0.12028
08:48:22|0.12028
08:48:22|0.12041
08:48:23|0.1205
08:48:24|0.1205
08:48:25|0.12042
08:48:27|0.12042
08:48:27|0.1205
08:48:28|0.1205
08:48:29|0.12055
08:48:30|0.12045
08:48:32|0.12047
08:48:33|0.12047
08:48:34|0.12045
08:48:35|0.12044
08:48:36|0.12044
08:48:37|0.12044
08:48:38|0.12036
08:48:39|0.12036
08:48:40|0.12036
08:48:41|0.12029
08:48:42|0.1202
08:48:43|0.1202
08:48:44|0.1202
08:48:45|0.1202
08:48:46|0.1202
08:48:47|0.12014
08:48:48|0.12025
08:48:50|0.12025
08:48:50|0.1202
08:48:51|0.1202
08:48:52|0.1202
08:48:53|0.12032
08:48:54|0.12029
08:48:55|0.12029
08:48:56|0.12029
08:48:57|0.12029
08:48:58|0.12029
08:48:59|0.12029
08:49:00|0.1203
08:49:01|0.1203
08:49:02|0.12024
08:49:03|0.12024
08:49:04|0.12024
08:49:05|0.12031
08:49:06|0.12009
08:49:07|0.12026
08:49:08|0.12026
08:49:09|0.12027
08:49:10|0.12027
08:49:11|0.12029
08:49:12|0.12033
08:49:13|0.12032
08:49:14|0.12031
08:49:15|0.12043
08:49:16|0.12043
08:49:17|0.12043
08:49:18|0.12027
08:49:19|0.12024
08:49:20|0.12024
08:49:21|0.12024
08:49:22|0.12036
08:49:23|0.1202
08:49:24|0.12014
08:49:25|0.12014
08:49:26|0.12024
08:49:27|0.12015
08:49:28|0.1202
08:49:29|0.1202
08:49:30|0.12011
08:49:31|0.12011
08:49:33|0.1202
08:49:34|0.12032
08:49:35|0.12032
08:49:35|0.12032
08:49:37|0.12032
08:49:38|0.12032
08:49:39|0.12032
08:49:39|0.12032
08:49:41|0.1203
08:49:42|0.1203
08:49:43|0.12018
08:49:44|0.12018
08:49:45|0.12018
08:49:46|0.1203
08:49:47|0.12038
08:49:48|0.12038
08:49:49|0.12038
08:49:50|0.1204
08:49:51|0.1204
08:49:52|0.1204
08:49:53|0.1204
08:49:54|0.12049
08:49:55|0.12036
08:49:56|0.12036
08:49:57|0.12031
08:49:58|0.12031
08:49:59|0.12024
08:50:00|0.12024
08:50:01|0.12044
08:50:02|0.12026
08:50:03|0.12026
08:50:04|0.12026
08:50:05|0.12026
08:50:06|0.12042
08:50:07|0.12042
08:50:08|0.12026
08:50:09|0.12026
08:50:10|0.12022
08:50:11|0.12022
08:50:12|0.12022
08:50:13|0.12022
08:50:14|0.1202
08:50:15|0.1202
08:50:16|0.12033
08:50:17|0.12033
08:50:18|0.12033
08:50:19|0.12033
08:50:20|0.12021
08:50:21|0.12021
08:50:22|0.12021
08:50:23|0.1202
08:50:24|0.1202
08:50:25|0.1202
08:50:26|0.1202
08:50:27|0.12032
08:50:28|0.12032
08:50:29|0.12035
08:50:30|0.12035
08:50:31|0.12035
08:50:32|0.12022
08:50:33|0.12022
08:50:35|0.12038
08:50:36|0.12041
08:50:36|0.12041
08:50:37|0.12027
08:50:38|0.12027
08:50:40|0.12027
08:50:41|0.12027
08:50:42|0.12027
08:50:42|0.12027
08:50:44|0.12022
08:50:45|0.12022
08:50:46|0.12022
08:50:47|0.12022
08:50:48|0.12022
08:50:49|0.12032
08:50:50|0.12032
08:50:51|0.12022
08:50:52|0.12021
08:50:53|0.12021
08:50:54|0.12021
08:50:55|0.12018
08:50:55|0.12016
08:50:57|0.12016
08:50:58|0.12027
08:50:59|0.12015
08:51:00|0.11984
08:51:01|0.11984
08:51:02|0.11971
08:51:03|0.11971
08:51:04|0.11971
08:51:05|0.11993
08:51:06|0.11993
08:51:07|0.11993
08:51:08|0.11988
08:51:09|0.12001
08:51:10|0.12001
08:51:11|0.12002
08:51:12|0.12008
08:51:13|0.12013
08:51:14|0.12004
08:51:15|0.12004
08:51:16|0.12004
08:51:17|0.12005
08:51:18|0.12005
08:51:19|0.12013
08:51:20|0.12013
08:51:21|0.12004
08:51:22|0.12004
08:51:23|0.12018
08:51:24|0.12018
08:51:25|0.12013
08:51:26|0.12026
08:51:27|0.12026
08:51:28|0.12026
08:51:29|0.12026
08:51:30|0.12026
08:51:31|0.12026
08:51:32|0.12025
08:51:33|0.12017
08:51:35|0.1203
08:51:35|0.1203
08:51:36|0.1203
08:51:37|0.12016
08:51:38|0.12016
08:51:39|0.12016
08:51:40|0.12016
08:51:42|0.12013
08:51:42|0.12004
08:51:44|0.12019
08:51:44|0.12002
08:51:46|0.12002
08:51:46|0.12002
08:51:47|0.12002
08:51:49|0.12002
08:51:50|0.12016
08:51:51|0.12016
08:51:52|0.12016
08:51:52|0.12018
08:51:54|0.12018
08:51:55|0.12028
08:51:55|0.12028
08:51:56|0.12029
08:51:57|0.12029
08:51:58|0.12015
08:51:59|0.12015
08:52:00|0.12015
08:52:01|0.12009
08:52:02|0.12009
08:52:03|0.12009
08:52:04|0.12015
08:52:05|0.12002
08:52:07|0.12002
08:52:08|0.1201
08:52:08|0.1201
08:52:10|0.1201
08:52:11|0.11999
08:52:11|0.12017
08:52:12|0.12017
08:52:13|0.12001
08:52:14|0.12001
08:52:16|0.12001
08:52:16|0.12001
08:52:18|0.12001
08:52:19|0.12018
08:52:19|0.12018
08:52:20|0.12018
08:52:22|0.12018
08:52:22|0.12005
08:52:24|0.12005
08:52:25|0.12005
08:52:26|0.12002
08:52:26|0.12014
08:52:27|0.12014
08:52:28|0.12014
08:52:29|0.12014
08:52:30|0.12014
08:52:32|0.12014
08:52:33|0.12014
08:52:33|0.1201
08:52:35|0.1201
08:52:36|0.1201
08:52:37|0.12
08:52:38|0.12015
08:52:39|0.12015
08:52:40|0.12015
08:52:41|0.12015
08:52:42|0.12015
08:52:43|0.12015
08:52:44|0.12015
08:52:45|0.12015
08:52:46|0.12004
08:52:47|0.1202
08:52:48|0.1202
08:52:49|0.12003
08:52:50|0.12003
08:52:51|0.12003
08:52:52|0.12026
08:52:53|0.12026
08:52:54|0.12029
08:52:55|0.12029
08:52:56|0.12029
08:52:57|0.1203
08:52:58|0.1203
08:52:59|0.12026
08:53:00|0.12028
08:53:01|0.12014
08:53:02|0.12014
08:53:03|0.12014
08:53:04|0.12014
08:53:05|0.12014
08:53:06|0.12023
08:53:07|0.12023
08:53:08|0.12023
08:53:09|0.12023
08:53:11|0.12015
08:53:11|0.12015
08:53:12|0.12015
08:53:13|0.12015
08:53:14|0.12015
08:53:15|0.12015
08:53:16|0.12015
08:53:17|0.12015
08:53:18|0.12015
08:53:19|0.12015
08:53:20|0.12015
08:53:21|0.12015
08:53:22|0.12002
08:53:23|0.12002
08:53:24|0.12002
08:53:25|0.12015
08:53:26|0.12002
08:53:27|0.12004
08:53:28|0.12004
08:53:29|0.12001
08:53:30|0.12013
08:53:31|0.12009
08:53:33|0.12
08:53:34|0.12008
08:53:34|0.12011
08:53:36|0.12011
08:53:37|0.12014
08:53:38|0.12013
08:53:39|0.12001
08:53:40|0.12001
08:53:41|0.12001
08:53:42|0.12014
08:53:43|0.12014
08:53:44|0.12014
08:53:45|0.12014
08:53:46|0.12001
08:53:48|0.12001
08:53:48|0.12
08:53:49|0.12
08:53:50|0.12
08:53:51|0.12
08:53:53|0.1201
08:53:53|0.12024
08:53:54|0.12024
08:53:55|0.12024
08:53:57|0.12026
08:53:58|0.12026
08:53:58|0.12026
08:53:59|0.12022
08:54:01|0.12011
08:54:02|0.12011
08:54:03|0.12021
08:54:04|0.12021
08:54:05|0.12021
08:54:06|0.1202
08:54:07|0.1201
08:54:08|0.12021
08:54:09|0.12021
08:54:10|0.12021
08:54:11|0.12021
08:54:12|0.12012
08:54:13|0.12012
08:54:14|0.12012
08:54:15|0.12026
08:54:16|0.1203
08:54:17|0.1203
08:54:18|0.1203
08:54:19|0.1203
08:54:20|0.1203
08:54:21|0.1203
08:54:22|0.12035
08:54:23|0.12023
08:54:24|0.12038
08:54:25|0.12038
08:54:26|0.12038
08:54:27|0.12038
08:54:28|0.12038
08:54:29|0.12038
08:54:30|0.12038
08:54:31|0.12038
08:54:32|0.12038
08:54:33|0.12042
08:54:34|0.12042
08:54:35|0.12024
08:54:36|0.1203
08:54:37|0.1203
08:54:38|0.1203
08:54:40|0.12023
08:54:40|0.12023
08:54:41|0.12023
08:54:43|0.12029
08:54:44|0.12029
08:54:44|0.12029
08:54:46|0.12029
08:54:46|0.12016
08:54:48|0.12028
08:54:49|0.12029
08:54:50|0.12029
08:54:51|0.12029
08:54:52|0.12029
08:54:53|0.12036
08:54:54|0.12036
08:54:55|0.12036
08:54:56|0.12036
08:54:57|0.12036
08:54:58|0.12027
08:54:59|0.12026
08:55:00|0.12026
08:55:01|0.12026
08:55:02|0.12026
08:55:02|0.12026
08:55:04|0.12026
08:55:04|0.12026
08:55:06|0.12026
08:55:07|0.12026
08:55:08|0.12026
08:55:09|0.12026
08:55:10|0.12026
08:55:11|0.12014
08:55:12|0.1201
08:55:13|0.12011
08:55:14|0.1201
08:55:14|0.1201
08:55:16|0.1201
08:55:17|0.1201
08:55:18|0.1201
08:55:19|0.1201
08:55:20|0.12015
08:55:21|0.12015
08:55:22|0.12007
08:55:23|0.12
08:55:24|0.12
08:55:25|0.12013
08:55:26|0.12002
08:55:27|0.12002
08:55:28|0.12001
08:55:29|0.12001
08:55:30|0.12001
08:55:31|0.12001
08:55:32|0.12001
08:55:33|0.12019
08:55:34|0.12004
08:55:35|0.12004
08:55:36|0.12002
08:55:37|0.12002
08:55:38|0.12002
08:55:39|0.12018
08:55:40|0.1201
08:55:41|0.1201
08:55:42|0.1201
08:55:44|0.12011
08:55:45|0.1201
08:55:45|0.12002
08:55:46|0.12002
08:55:47|0.12002
08:55:48|0.12002
08:55:50|0.1201
08:55:51|0.1201
08:55:52|0.12002
08:55:53|0.12002
08:55:54|0.12002
08:55:55|0.1201
08:55:56|0.12019
08:55:56|0.1202
08:55:58|0.12005
08:55:59|0.12005
08:56:00|0.12005
08:56:00|0.12005
08:56:02|0.12005
08:56:02|0.1202
08:56:04|0.1202
08:56:04|0.1202
08:56:06|0.1202
08:56:07|0.1202
08:56:07|0.12019
08:56:08|0.12019
08:56:09|0.12018
08:56:11|0.12018
08:56:12|0.12018
08:56:12|0.12003
08:56:13|0.12003
08:56:15|0.12015
08:56:15|0.12015
08:56:17|0.12015
08:56:17|0.12015
08:56:19|0.12013
08:56:19|0.12013
08:56:20|0.12009
08:56:22|0.12009
08:56:22|0.12003
08:56:24|0.12
08:56:25|0.1199
08:56:26|0.11984
08:56:26|0.11984
08:56:28|0.11984
08:56:29|0.11984
08:56:30|0.11984
08:56:31|0.1199
08:56:32|0.11988
08:56:33|0.1199
08:56:34|0.1199
08:56:34|0.1199
08:56:36|0.11998
08:56:37|0.11998
08:56:38|0.12005
08:56:39|0.12005
08:56:40|0.12005
08:56:41|0.12005
08:56:43|0.12005
08:56:43|0.12005
08:56:44|0.11991
08:56:46|0.11991
08:56:46|0.12004
08:56:48|0.12004
08:56:48|0.11992
08:56:50|0.11992
08:56:51|0.11992
08:56:51|0.12
08:56:53|0.12
08:56:54|0.12
08:56:54|0.12
08:56:56|0.12
08:56:56|0.11994
08:56:58|0.11994
08:56:59|0.11994
08:57:00|0.11995
08:57:00|0.11995
08:57:01|0.11995
08:57:03|0.11995
08:57:04|0.11995
08:57:05|0.11995
08:57:05|0.11995
08:57:07|0.12024
08:57:07|0.12024
08:57:08|0.11995
08:57:09|0.11995
08:57:10|0.11995
08:57:11|0.11995
08:57:12|0.11994
08:57:13|0.11994
08:57:15|0.11994
08:57:16|0.11984
08:57:17|0.11984
08:57:18|0.11984
08:57:18|0.11984
08:57:19|0.11984
08:57:21|0.11987
08:57:22|0.11987
08:57:23|0.11987
08:57:23|0.11978
08:57:24|0.11978
08:57:26|0.1199
08:57:26|0.1199
08:57:28|0.1199
08:57:29|0.1199
08:57:30|0.1199
08:57:31|0.11976
08:57:32|0.11967
08:57:33|0.11967
08:57:34|0.11966
08:57:35|0.11963
08:57:36|0.11963
08:57:37|0.11975
08:57:38|0.11975
08:57:39|0.11975
08:57:40|0.11976
08:57:41|0.11976
08:57:42|0.11962
08:57:43|0.11962
08:57:45|0.11963
08:57:46|0.11963
08:57:47|0.11963
08:57:48|0.11963
08:57:48|0.11962
08:57:49|0.11962
08:57:51|0.11962
08:57:52|0.11986
08:57:53|0.11973
08:57:54|0.11973
08:57:55|0.11973
08:57:56|0.1196
08:57:57|0.11956
08:57:58|0.11956
08:57:59|0.11956
08:58:00|0.11966
08:58:00|0.11942
08:58:02|0.11937
08:58:03|0.11946
08:58:04|0.1193
08:58:04|0.11927
08:58:06|0.11933
08:58:07|0.11923
08:58:08|0.11922
08:58:09|0.1191
08:58:10|0.11901
08:58:11|0.119
08:58:12|0.11902
08:58:13|0.11891
08:58:13|0.11891
08:58:14|0.11891
08:58:15|0.11897
08:58:17|0.11897
08:58:18|0.11897
08:58:19|0.11897
08:58:20|0.11885
08:58:21|0.11871
08:58:21|0.11883
08:58:22|0.11857
08:58:24|0.11852
08:58:24|0.1183
08:58:26|0.11845
08:58:27|0.11836
08:58:27|0.11841
08:58:29|0.11852
08:58:29|0.11875
08:58:31|0.11885
08:58:32|0.11888
08:58:33|0.11861
08:58:33|0.1188
08:58:34|0.11882
08:58:36|0.11886
08:58:37|0.11885
08:58:38|0.11894
08:58:39|0.11894
08:58:39|0.119
08:58:41|0.119
08:58:42|0.11882
08:58:43|0.11882
08:58:45|0.11872
08:58:46|0.11884
08:58:47|0.11884
08:58:48|0.11884
08:58:49|0.11898
08:58:50|0.11898
08:58:51|0.11912
08:58:52|0.11909
08:58:53|0.11913
08:58:54|0.11913
08:58:55|0.11913
08:58:56|0.11894
08:58:57|0.11894
08:58:58|0.11911
08:58:59|0.11911
08:59:00|0.119
08:59:01|0.11909
08:59:02|0.11908
08:59:03|0.11908
08:59:04|0.11908
08:59:05|0.11908
08:59:06|0.11908
08:59:07|0.11872
08:59:08|0.11866
08:59:09|0.11866
08:59:10|0.11901
08:59:11|0.11903
08:59:12|0.11903
08:59:13|0.119
08:59:14|0.11886
08:59:15|0.11873
08:59:16|0.11863
08:59:17|0.11863
08:59:18|0.11852
08:59:19|0.11852
08:59:20|0.11857
08:59:21|0.11857
08:59:22|0.11857
08:59:23|0.11834
08:59:24|0.11839
08:59:25|0.11829
08:59:26|0.11858
08:59:27|0.11864
08:59:28|0.1187
08:59:29|0.11871
08:59:30|0.11871
08:59:31|0.11871
08:59:32|0.11871
08:59:33|0.11871
08:59:34|0.11861
08:59:35|0.11871
08:59:36|0.11871
08:59:37|0.11864
08:59:39|0.11883
08:59:39|0.11886
08:59:40|0.1188
08:59:41|0.1188
08:59:43|0.11895
08:59:44|0.11895
08:59:45|0.11895
08:59:46|0.11895
08:59:46|0.11895
08:59:48|0.11908
08:59:49|0.11908
08:59:50|0.11915
08:59:51|0.11915
08:59:52|0.11915
08:59:53|0.11915
08:59:54|0.11915
08:59:55|0.11915
08:59:56|0.11915
08:59:57|0.11927
08:59:58|0.11921
08:59:59|0.11921
09:00:00|0.11925
09:00:01|0.11925
09:00:02|0.11925
09:00:03|0.11925
09:00:04|0.11925
09:00:05|0.11925
09:00:06|0.11925
09:00:07|0.11925
09:00:08|0.11913
09:00:09|0.11913
09:00:10|0.11924
09:00:11|0.11924
09:00:12|0.11921
09:00:13|0.11921
09:00:14|0.11921
09:00:15|0.11906
09:00:16|0.11907
09:00:17|0.11907
09:00:18|0.11894
09:00:19|0.1188
09:00:20|0.11893
09:00:21|0.11893
09:00:22|0.1188
09:00:23|0.1188
09:00:24|0.1187
09:00:25|0.11871
09:00:26|0.11871
09:00:27|0.1187
09:00:28|0.1187
09:00:29|0.1187
09:00:30|0.1187
09:00:31|0.1187
09:00:32|0.1187
09:00:33|0.11885
09:00:34|0.11885
09:00:35|0.11885
09:00:36|0.11885
09:00:37|0.11874
09:00:38|0.11874
09:00:39|0.11874
09:00:40|0.11894
09:00:41|0.11894
09:00:42|0.11894
09:00:43|0.11893
09:00:45|0.11894
09:00:46|0.11926
09:00:46|0.11926
09:00:47|0.11926
09:00:49|0.11921
09:00:50|0.11921
09:00:51|0.11921
09:00:52|0.11921
09:00:52|0.11921
09:00:54|0.11921
09:00:55|0.11921
09:00:56|0.11921
09:00:57|0.11924
09:00:58|0.11924
09:00:59|0.11914
09:01:00|0.11914
09:01:01|0.11914
09:01:02|0.11914
09:01:02|0.11914
09:01:04|0.11905
09:01:05|0.11905
09:01:06|0.11901
09:01:07|0.11901
09:01:08|0.11901
09:01:09|0.11901
09:01:10|0.11901
09:01:11|0.11901
09:01:12|0.11901
09:01:13|0.11901
09:01:14|0.11901
09:01:15|0.11901
09:01:16|0.11901
09:01:17|0.11921
09:01:18|0.11921
09:01:19|0.11929
09:01:20|0.11917
09:01:21|0.11922
09:01:22|0.11922
09:01:23|0.1191
09:01:24|0.1191
09:01:25|0.1191
09:01:26|0.1191
09:01:27|0.1191
09:01:28|0.1191
09:01:29|0.1191
09:01:30|0.11915
09:01:31|0.11902
09:01:32|0.11902
09:01:33|0.11905
09:01:34|0.11905
09:01:35|0.11905
09:01:36|0.11906
09:01:37|0.11906
09:01:38|0.11906
09:01:39|0.11904
09:01:40|0.11904
09:01:41|0.11904
09:01:42|0.11904
09:01:44|0.11904
09:01:45|0.11904
09:01:46|0.11928
09:01:47|0.11935
09:01:48|0.11935
09:01:49|0.11935
09:01:50|0.11942
09:01:51|0.11942
09:01:52|0.1194
09:01:53|0.1194
09:01:54|0.1194
09:01:55|0.11938
09:01:56|0.11943
09:01:58|0.11932
09:01:58|0.11932
09:01:59|0.11932
09:02:00|0.11932
09:02:01|0.11932
09:02:02|0.11932
09:02:03|0.11932
09:02:04|0.11932
09:02:05|0.11932
09:02:06|0.11932
09:02:07|0.11932
09:02:08|0.11932
09:02:09|0.1193
09:02:10|0.1193
09:02:11|0.1193
09:02:12|0.11942
09:02:13|0.11935
09:02:15|0.11945
09:02:15|0.11948
09:02:16|0.11951
09:02:17|0.11949
09:02:18|0.11946
09:02:20|0.1195
09:02:20|0.1195
09:02:21|0.1195
09:02:23|0.1195
09:02:23|0.11945
09:02:24|0.11945
09:02:25|0.11945
09:02:26|0.11945
09:02:27|0.11949
09:02:28|0.11949
09:02:29|0.1193
09:02:30|0.1193
09:02:31|0.1193
09:02:32|0.11942
09:02:34|0.1193
09:02:35|0.1193
09:02:36|0.1193
09:02:36|0.1193
09:02:37|0.11946
09:02:38|0.11946
09:02:40|0.11946
09:02:40|0.11946
09:02:41|0.11946
09:02:43|0.11946
09:02:43|0.11946
09:02:44|0.11943
09:02:46|0.11943
09:02:47|0.11943
09:02:48|0.11943
09:02:49|0.11943
09:02:50|0.11944
09:02:51|0.11944
09:02:52|0.11944
09:02:53|0.11944
09:02:54|0.11944
09:02:56|0.11963
09:02:56|0.11952
09:02:57|0.11952
09:02:58|0.11952
09:02:59|0.11952
09:03:00|0.11952
09:03:01|0.11952
09:03:02|0.11952
09:03:03|0.11952
09:03:04|0.11952
09:03:06|0.11952
09:03:06|0.11967
09:03:07|0.11967
09:03:08|0.11967
09:03:09|0.11964
09:03:10|0.11964
09:03:11|0.11956
09:03:12|0.11956
09:03:13|0.11956
09:03:14|0.11956
09:03:15|0.11956
09:03:16|0.11956
09:03:17|0.11956
09:03:18|0.11956
09:03:19|0.11956
09:03:20|0.11956
09:03:21|0.11956
09:03:22|0.11956
09:03:24|0.11956
09:03:25|0.11967
09:03:26|0.11967
09:03:26|0.11967
09:03:28|0.11968
09:03:28|0.11971
09:03:30|0.11971
09:03:31|0.11971
09:03:32|0.11971
09:03:32|0.11966
09:03:33|0.11966
09:03:34|0.11966
09:03:35|0.11966
09:03:37|0.11966
09:03:37|0.11966
09:03:38|0.11966
09:03:40|0.11957
09:03:40|0.11967
09:03:41|0.11957
09:03:42|0.11957
09:03:43|0.11957
09:03:44|0.11957
09:03:45|0.11957
09:03:46|0.11957
09:03:48|0.11957
09:03:49|0.11957
09:03:50|0.11968
09:03:51|0.11968
09:03:52|0.11971
09:03:53|0.11971
09:03:54|0.11972
09:03:55|0.11972
09:03:56|0.11974
09:03:57|0.11974
09:03:58|0.11974
09:03:59|0.11979
09:04:00|0.11979
09:04:01|0.11967
09:04:02|0.11984
09:04:03|0.11977
09:04:04|0.11977
09:04:05|0.12
09:04:06|0.12
09:04:07|0.1199
09:04:08|0.12
09:04:09|0.11996
09:04:10|0.11996
09:04:11|0.11981
09:04:12|0.11981
09:04:13|0.11981
09:04:14|0.11981
09:04:15|0.11987
09:04:16|0.11987
09:04:17|0.11987
09:04:18|0.11991
09:04:19|0.11991
09:04:20|0.11991
09:04:21|0.11991
09:04:22|0.11991
09:04:23|0.11991
09:04:24|0.11993
09:04:25|0.11993
09:04:26|0.11993
09:04:27|0.11994
09:04:28|0.11994
09:04:29|0.11994
09:04:30|0.11994
09:04:31|0.11972
09:04:32|0.11972
09:04:33|0.11972
09:04:34|0.1196
09:04:35|0.1196
09:04:36|0.11962
09:04:37|0.11971
09:04:38|0.11971
09:04:39|0.11973
09:04:40|0.11973
09:04:41|0.11973
09:04:42|0.11977
09:04:43|0.11977
09:04:44|0.11977
09:04:45|0.11977
09:04:46|0.11977
09:04:47|0.11973
09:04:48|0.11973
09:04:50|0.11977
09:04:51|0.11977
09:04:51|0.11977
09:04:53|0.11977
09:04:54|0.11977
09:04:54|0.1198
09:04:56|0.11979
09:04:56|0.11978
09:04:58|0.11978
09:04:59|0.11978
09:05:00|0.11978
09:05:01|0.11978
09:05:02|0.11978
09:05:03|0.1199
09:05:03|0.1199
09:05:05|0.1199
09:05:06|0.1199
09:05:06|0.1199
09:05:08|0.11996
09:05:09|0.11996
09:05:09|0.11996
09:05:10|0.11996
09:05:11|0.11995
09:05:12|0.11995
09:05:13|0.11995
09:05:15|0.11995
09:05:16|0.11995
09:05:17|0.11995
09:05:18|0.11995
09:05:19|0.11995
09:05:20|0.11995
09:05:21|0.11995
09:05:22|0.11995
09:05:23|0.11986
09:05:24|0.11986
09:05:25|0.11989
09:05:26|0.11995
09:05:27|0.11995
09:05:28|0.11995
09:05:29|0.11995
09:05:30|0.11995
09:05:31|0.11995
09:05:32|0.11999
09:05:33|0.11999
09:05:34|0.11999
09:05:35|0.12
09:05:36|0.12005
09:05:37|0.12014
09:05:38|0.12005
09:05:39|0.12005
09:05:40|0.12017
09:05:41|0.12017
09:05:42|0.12009
09:05:43|0.12009
09:05:44|0.12009
09:05:45|0.12009
09:05:46|0.12009
09:05:47|0.12009
09:05:48|0.12009
09:05:49|0.12009
09:05:50|0.12009
09:05:51|0.12009
09:05:53|0.12013
09:05:53|0.12013
09:05:55|0.12013
09:05:56|0.12012
09:05:57|0.12012
09:05:57|0.12012
09:05:59|0.12012
09:06:00|0.12012
09:06:01|0.12023
09:06:02|0.12023
09:06:02|0.12023
09:06:03|0.12023
09:06:05|0.12023
09:06:05|0.12025
09:06:07|0.12029
09:06:08|0.12029
09:06:08|0.12029
09:06:10|0.12029
09:06:10|0.12029
09:06:11|0.12029
09:06:13|0.12029
09:06:13|0.12033
09:06:15|0.12033
09:06:15|0.1203
09:06:16|0.1203
09:06:18|0.12036
09:06:18|0.12036
09:06:19|0.12036
09:06:20|0.12036
09:06:22|0.12036
09:06:22|0.12036
09:06:23|0.12036
09:06:24|0.12036
09:06:25|0.12036
09:06:26|0.12036
09:06:28|0.12033
09:06:29|0.12033
09:06:30|0.12033
09:06:31|0.12033
09:06:32|0.12037
09:06:32|0.12042
09:06:34|0.12045
09:06:35|0.12045
09:06:36|0.12044
09:06:36|0.12044
09:06:37|0.12044
09:06:38|0.12044
09:06:39|0.12044
09:06:41|0.12044
09:06:41|0.12044
09:06:42|0.12044
09:06:44|0.12044
09:06:45|0.12044
09:06:45|0.12044
09:06:47|0.12044
09:06:47|0.12044
09:06:48|0.12044
09:06:50|0.12044
09:06:51|0.12044
09:06:52|0.12044
09:06:53|0.12044
09:06:55|0.12044
09:06:55|0.12044
09:06:56|0.12044
09:06:57|0.12044
09:06:58|0.12044
09:06:59|0.12044
09:07:00|0.12035
09:07:01|0.12035
09:07:02|0.12035
09:07:03|0.12035
09:07:04|0.1204
09:07:05|0.1204
09:07:06|0.12043
09:07:07|0.12043
09:07:08|0.12043
09:07:09|0.12044
09:07:10|0.12044
09:07:11|0.12044
09:07:12|0.12044
09:07:13|0.12044
09:07:14|0.12053
09:07:15|0.12052
09:07:16|0.12052
09:07:17|0.12052
09:07:18|0.12052
09:07:19|0.12052
09:07:20|0.12052
09:07:21|0.12052
09:07:22|0.12052
09:07:23|0.12052
09:07:24|0.12052
09:07:25|0.12052
09:07:26|0.12052
09:07:27|0.12052
09:07:28|0.12052
09:07:29|0.12052
09:07:30|0.12052
09:07:31|0.12055
09:07:32|0.12055
09:07:33|0.12055
09:07:34|0.12055
09:07:35|0.12055
09:07:36|0.12056
09:07:37|0.12056
09:07:38|0.12056
09:07:39|0.12056
09:07:40|0.12067
09:07:41|0.12062
09:07:42|0.12071
09:07:43|0.12072
09:07:44|0.12073
09:07:45|0.12091
09:07:46|0.12091
09:07:47|0.12091
09:07:48|0.12078
09:07:49|0.12078
09:07:51|0.12078
09:07:52|0.12077
09:07:53|0.12077
09:07:54|0.12068
09:07:55|0.12068
09:07:56|0.12072
09:07:57|0.12072
09:07:58|0.12057
09:07:59|0.12069
09:08:00|0.12069
09:08:01|0.12069
09:08:02|0.12069
09:08:03|0.12069
09:08:04|0.12055
09:08:05|0.12055
09:08:06|0.12055
09:08:07|0.12064
09:08:08|0.12064
09:08:09|0.12064
09:08:10|0.12064
09:08:11|0.1207
09:08:12|0.12077
09:08:13|0.12077
09:08:14|0.12076
09:08:15|0.12065
09:08:16|0.12065
09:08:17|0.12065
09:08:18|0.12065
09:08:19|0.12065
09:08:20|0.1207
09:08:21|0.1207
09:08:22|0.12061
09:08:23|0.12061
09:08:24|0.12061
09:08:25|0.12061
09:08:26|0.12072
09:08:27|0.12072
09:08:28|0.12072
09:08:29|0.12065
09:08:30|0.12067
09:08:31|0.12067
09:08:32|0.12067
09:08:33|0.12067
09:08:34|0.12067
09:08:35|0.12067
09:08:36|0.12067
09:08:37|0.12067
09:08:38|0.1207
09:08:39|0.1207
09:08:40|0.12074
09:08:41|0.12074
09:08:42|0.12074
09:08:43|0.12074
09:08:44|0.12074
09:08:45|0.12074
09:08:46|0.12074
09:08:47|0.12074
09:08:48|0.12074
09:08:49|0.1206
09:08:50|0.1206
09:08:52|0.1206
09:08:53|0.12066
09:08:54|0.12052
09:08:55|0.1205
09:08:56|0.1205
09:08:57|0.12059
09:08:58|0.12059
09:08:59|0.12059
09:09:00|0.12059
09:09:01|0.12059
09:09:02|0.1205
09:09:03|0.1205
09:09:04|0.12058
09:09:05|0.12058
09:09:06|0.12058
09:09:07|0.12058
09:09:08|0.12058
09:09:09|0.12059
09:09:10|0.1206
09:09:11|0.1206
09:09:13|0.12058
09:09:13|0.12058
09:09:14|0.12058
09:09:15|0.12058
09:09:16|0.12048
09:09:17|0.12055
09:09:18|0.12053
09:09:19|0.12049
09:09:20|0.1205
09:09:21|0.1205
09:09:22|0.12038
09:09:23|0.12032
09:09:24|0.12026
09:09:25|0.12035
09:09:26|0.12035
09:09:27|0.12035
09:09:28|0.12035
09:09:29|0.12035
09:09:30|0.12035
09:09:31|0.12029
09:09:32|0.12029
09:09:33|0.1203
09:09:34|0.1203
09:09:35|0.12023
09:09:36|0.12024
09:09:37|0.12015
09:09:38|0.12008
09:09:40|0.12008
09:09:41|0.12
09:09:41|0.1201
09:09:43|0.12011
09:09:43|0.12011
09:09:44|0.12011
09:09:45|0.12011
09:09:47|0.12011
09:09:47|0.12011
09:09:49|0.12011
09:09:49|0.12011
09:09:51|0.12011
09:09:52|0.12017
09:09:53|0.12017
09:09:54|0.12012
09:09:55|0.12029
09:09:56|0.12033
09:09:58|0.12033
09:09:58|0.1204
09:09:59|0.1204
09:10:00|0.12044
09:10:01|0.12044
09:10:03|0.12039
09:10:04|0.12039
09:10:05|0.12039
09:10:05|0.12032
09:10:06|0.12032
09:10:08|0.12032
09:10:09|0.12032
09:10:10|0.1202
09:10:10|0.12014
09:10:11|0.12014
09:10:13|0.12005
09:10:13|0.12005
09:10:14|0.12006
09:10:16|0.12006
09:10:16|0.12006
09:10:17|0.12006
09:10:18|0.12006
09:10:19|0.12003
09:10:21|0.11991
09:10:21|0.11991
09:10:22|0.11991
09:10:24|0.11991
09:10:24|0.11991
09:10:25|0.11991
09:10:26|0.12003
09:10:28|0.12003
09:10:29|0.12003
09:10:29|0.12003
09:10:31|0.12003
09:10:31|0.12003
09:10:33|0.12003
09:10:33|0.12003
09:10:35|0.12003
09:10:35|0.12014
09:10:36|0.12014
09:10:37|0.12014
09:10:38|0.12014
09:10:39|0.12014
09:10:40|0.12019
09:10:41|0.12033
09:10:42|0.12025
09:10:44|0.12025
09:10:44|0.12025
09:10:46|0.12019
09:10:46|0.12019
09:10:48|0.12019
09:10:48|0.12019
09:10:50|0.12021
09:10:50|0.12028
09:10:51|0.12028
09:10:52|0.12028
09:10:54|0.12028
09:10:55|0.12013
09:10:56|0.12013
09:10:57|0.12013
09:10:58|0.12005
09:10:59|0.12014
09:11:00|0.12012
09:11:01|0.12012
09:11:02|0.12012
09:11:03|0.12012
09:11:05|0.12012
09:11:05|0.12012
09:11:06|0.12012
09:11:07|0.12012
09:11:08|0.12012
09:11:09|0.12012
09:11:10|0.12013
09:11:11|0.12013
09:11:12|0.12013
09:11:13|0.12013
09:11:14|0.12013
09:11:15|0.12013
09:11:16|0.12011
09:11:17|0.12011
09:11:18|0.12011
09:11:19|0.12011
09:11:20|0.11997
09:11:21|0.11997
09:11:22|0.11997
09:11:23|0.11997
09:11:24|0.11997
09:11:25|0.11997
09:11:26|0.11997
09:11:27|0.11997
09:11:28|0.11997
09:11:29|0.11997
09:11:30|0.12009
09:11:31|0.12009
09:11:32|0.12009
09:11:33|0.12009
09:11:34|0.12009
09:11:35|0.12009
09:11:36|0.12009
09:11:37|0.12009
09:11:39|0.12011
09:11:39|0.12011
09:11:40|0.12011
09:11:41|0.12011
09:11:42|0.12011
09:11:43|0.12011
09:11:44|0.12011
09:11:45|0.12011
09:11:46|0.12011
09:11:47|0.12011
09:11:48|0.12011
09:11:49|0.12011
09:11:50|0.12011
09:11:51|0.12011
09:11:52|0.12011
09:11:53|0.12018
09:11:55|0.12018
09:11:56|0.12018
09:11:57|0.12002
09:11:58|0.12002
09:11:59|0.12002
09:12:00|0.12002
09:12:01|0.12002
09:12:02|0.12002
09:12:03|0.12002
09:12:04|0.12015
09:12:05|0.12001
09:12:07|0.12001
09:12:07|0.12017
09:12:08|0.12017
09:12:09|0.12017
09:12:10|0.12017
09:12:11|0.12002
09:12:12|0.12001
09:12:13|0.12001
09:12:14|0.12001
09:12:15|0.12001
09:12:16|0.12001
09:12:17|0.12001
09:12:18|0.12001
09:12:20|0.12001
09:12:20|0.12014
09:12:21|0.12014
09:12:23|0.12
09:12:24|0.12
09:12:25|0.12
09:12:26|0.12
09:12:26|0.12
09:12:28|0.11984
09:12:29|0.12
09:12:29|0.12
09:12:31|0.11987
09:12:31|0.11987
09:12:32|0.11987
09:12:33|0.11987
09:12:34|0.11972
09:12:35|0.11972
09:12:37|0.11963
09:12:37|0.11955
09:12:39|0.11954
09:12:39|0.11962
09:12:40|0.11962
09:12:41|0.11962
09:12:42|0.11966
09:12:43|0.11953
09:12:44|0.11953
09:12:45|0.11968
09:12:46|0.11968
09:12:48|0.11959
09:12:48|0.11959
09:12:49|0.11976
09:12:51|0.11976
09:12:51|0.11982
09:12:52|0.11982
09:12:53|0.11984
09:12:54|0.11989
09:12:56|0.11977
09:12:57|0.11977
09:12:58|0.11987
09:12:59|0.11987
09:13:00|0.11987
09:13:01|0.11987
09:13:03|0.11987
09:13:03|0.11986
09:13:04|0.11986
09:13:05|0.11975
09:13:06|0.11973
09:13:07|0.11973
09:13:08|0.11973
09:13:09|0.11973
09:13:10|0.11976
09:13:11|0.11978
09:13:12|0.1198
09:13:13|0.11981
09:13:14|0.11981
09:13:15|0.11981
09:13:16|0.11981
09:13:17|0.11984
09:13:18|0.11974
09:13:19|0.11984
09:13:20|0.11984
09:13:22|0.11984
09:13:22|0.11984
09:13:23|0.1199
09:13:24|0.1199
09:13:25|0.1199
09:13:26|0.1199
09:13:27|0.1199
09:13:28|0.1199
09:13:29|0.11986
09:13:30|0.11986
09:13:31|0.11986
09:13:32|0.11986
09:13:33|0.11984
09:13:35|0.11984
09:13:36|0.11984
09:13:36|0.11984
09:13:37|0.11984
09:13:38|0.11984
09:13:40|0.11984
09:13:40|0.11984
09:13:41|0.11984
09:13:42|0.11984
09:13:44|0.11993
09:13:44|0.11993
09:13:45|0.11992
09:13:47|0.11992
09:13:48|0.11973
09:13:48|0.11972
09:13:49|0.11972
09:13:50|0.11972
09:13:52|0.11977
09:13:53|0.11978
09:13:54|0.11978
09:13:54|0.11978
09:13:56|0.11978
09:13:57|0.11982
09:13:58|0.11982
09:14:00|0.11982
09:14:01|0.11982
09:14:02|0.11982
09:14:03|0.11982
09:14:04|0.11982
09:14:04|0.11982
09:14:06|0.11982
09:14:06|0.11982
09:14:08|0.11979
09:14:08|0.11966
09:14:09|0.1197
09:14:11|0.1197
09:14:12|0.1197
09:14:13|0.1197
09:14:14|0.1198
09:14:14|0.11978
09:14:15|0.1198
09:14:17|0.1198
09:14:18|0.1198
09:14:19|0.1198
09:14:20|0.1198
09:14:21|0.1198
09:14:22|0.1198
09:14:23|0.1198
09:14:24|0.11973
09:14:25|0.11973
09:14:26|0.11965
09:14:27|0.11965
09:14:28|0.11965
09:14:29|0.11959
09:14:29|0.11973
09:14:30|0.11973
09:14:31|0.11973
09:14:33|0.11973
09:14:34|0.11975
09:14:35|0.11978
09:14:36|0.11978
09:14:37|0.11973
09:14:38|0.11981
09:14:39|0.11981
09:14:40|0.11981
09:14:41|0.11975
09:14:41|0.1198
09:14:43|0.11978
09:14:44|0.11978
09:14:45|0.11978
09:14:46|0.11978
09:14:46|0.11978
09:14:48|0.11966
09:14:48|0.11954
09:14:50|0.11954
09:14:50|0.11954
09:14:52|0.11954
09:14:53|0.11954
09:14:54|0.11954
09:14:55|0.11954
09:14:56|0.11972
09:14:57|0.11971
09:14:58|0.11971
09:14:59|0.11971
09:15:00|0.11971
09:15:01|0.1197
09:15:02|0.11973
09:15:03|0.11973
09:15:04|0.11973
09:15:05|0.11973
09:15:07|0.11973
09:15:07|0.11948
09:15:08|0.11948
09:15:09|0.11959
09:15:10|0.1196
09:15:12|0.1196
09:15:12|0.1196
09:15:14|0.1196
09:15:15|0.1196
09:15:15|0.1196
09:15:16|0.11962
09:15:17|0.1197
09:15:18|0.1197
09:15:19|0.1197
09:15:20|0.1197
09:15:21|0.1197
09:15:22|0.11971
09:15:24|0.11971
09:15:24|0.11971
09:15:26|0.11971
09:15:26|0.11971
09:15:28|0.11971
09:15:29|0.11957
09:15:29|0.1196
09:15:30|0.11957
09:15:31|0.11949
09:15:32|0.11962
09:15:33|0.11962
09:15:34|0.11962
09:15:35|0.11962
09:15:36|0.11962
09:15:37|0.11962
09:15:39|0.11962
09:15:39|0.1196
09:15:40|0.11954
09:15:41|0.11965
09:15:42|0.11965
09:15:44|0.11952
09:15:44|0.11952
09:15:45|0.11952
09:15:46|0.11963
09:15:47|0.11963
09:15:49|0.11963
09:15:50|0.11963
09:15:50|0.11967
09:15:52|0.11967
09:15:53|0.11967
09:15:53|0.11967
09:15:54|0.11968
09:15:55|0.11967
09:15:56|0.11967
09:15:57|0.11967
09:15:59|0.11968
09:16:00|0.11968
09:16:01|0.11968
09:16:02|0.11968
09:16:03|0.11955
09:16:03|0.11962
09:16:05|0.11962
09:16:06|0.11954
09:16:07|0.11952
09:16:08|0.11947
09:16:09|0.11946
09:16:10|0.11942
09:16:11|0.11942
09:16:12|0.11937
09:16:13|0.1193
09:16:14|0.11929
09:16:14|0.11929
09:16:16|0.11936
09:16:17|0.11939
09:16:17|0.11939
09:16:19|0.11939
09:16:20|0.11939
09:16:21|0.11939
09:16:22|0.11935
09:16:23|0.11935
09:16:24|0.11935
09:16:24|0.11935
09:16:26|0.11935
09:16:27|0.11935
09:16:28|0.11935
09:16:29|0.11932
09:16:30|0.11936
09:16:30|0.11936
09:16:31|0.11936
09:16:33|0.11936
09:16:34|0.11936
09:16:35|0.11936
09:16:36|0.11936
09:16:37|0.11936
09:16:38|0.11936
09:16:39|0.11939
09:16:39|0.11939
09:16:41|0.11934
09:16:42|0.11934
09:16:42|0.11934
09:16:43|0.11944
09:16:45|0.11944
09:16:45|0.11944
09:16:47|0.11944
09:16:47|0.11944
09:16:49|0.11944
09:16:50|0.11937
09:16:51|0.11937
09:16:51|0.11937
09:16:53|0.11937
09:16:54|0.11937
09:16:55|0.11942
09:16:56|0.11936
09:16:56|0.11936
09:16:58|0.11936
09:16:59|0.11929
09:17:00|0.11928
09:17:02|0.11929
09:17:03|0.11929
09:17:04|0.11929
09:17:04|0.11929
09:17:05|0.11929
09:17:07|0.11929
09:17:08|0.11921
09:17:09|0.11928
09:17:10|0.11928
09:17:11|0.11928
09:17:11|0.11928
09:17:12|0.11928
09:17:13|0.1192
09:17:15|0.1192
09:17:16|0.11933
09:17:17|0.11934
09:17:18|0.1192
09:17:19|0.1192
09:17:20|0.1192
09:17:21|0.1192
09:17:22|0.1192
09:17:23|0.1192
09:17:24|0.1192
09:17:25|0.1192
09:17:26|0.1192
09:17:27|0.1192
09:17:27|0.1192
09:17:29|0.1192
09:17:30|0.1192
09:17:31|0.11919
09:17:32|0.11919
09:17:33|0.11909
09:17:33|0.11917
09:17:34|0.11917
09:17:36|0.11907
09:17:37|0.11916
09:17:38|0.11916
09:17:39|0.11916
09:17:40|0.1191
09:17:40|0.11901
09:17:41|0.119
09:17:42|0.119
09:17:44|0.119
09:17:45|0.119
09:17:46|0.119
09:17:47|0.119
09:17:48|0.119
09:17:49|0.11907
09:17:50|0.11909
09:17:51|0.11909
09:17:51|0.11909
09:17:53|0.11909
09:17:54|0.1191
09:17:55|0.1191
09:17:56|0.1191
09:17:57|0.1191
09:17:58|0.11911
09:17:59|0.11912
09:18:00|0.119
09:18:01|0.119
09:18:03|0.11911
09:18:03|0.1191
09:18:04|0.1191
09:18:05|0.11912
09:18:06|0.11912
09:18:07|0.11912
09:18:08|0.11912
09:18:09|0.11917
09:18:10|0.11917
09:18:11|0.11924
09:18:12|0.1193
09:18:13|0.11933
09:18:14|0.11937
09:18:15|0.11941
09:18:16|0.11941
09:18:17|0.11941
09:18:18|0.11941
09:18:19|0.11941
09:18:20|0.11941
09:18:21|0.11941
09:18:22|0.11941
09:18:23|0.11941
09:18:24|0.11931
09:18:25|0.11931
09:18:26|0.11931
09:18:27|0.11931
09:18:28|0.11931
09:18:29|0.11931
09:18:30|0.11931
09:18:31|0.11931
09:18:32|0.11931
09:18:33|0.11931
09:18:35|0.11931
09:18:36|0.11931
09:18:36|0.11932
09:18:37|0.11932
09:18:39|0.11932
09:18:39|0.11932
09:18:41|0.11932
09:18:42|0.11932
09:18:42|0.11932
09:18:44|0.11939
09:18:44|0.11939
09:18:45|0.11939
09:18:47|0.11942
09:18:47|0.11942
09:18:48|0.11942
09:18:50|0.11945
09:18:50|0.11945
09:18:51|0.11945
09:18:52|0.11945
09:18:53|0.11945
09:18:54|0.11945
09:18:56|0.11945
09:18:56|0.11944
09:18:57|0.11944
09:18:58|0.11932
09:19:00|0.11932
09:19:00|0.11932
09:19:02|0.11932
09:19:02|0.11932
09:19:04|0.11932
09:19:05|0.11932
09:19:06|0.11932
09:19:07|0.11947
09:19:08|0.11947
09:19:09|0.11947
09:19:10|0.11947
09:19:10|0.11957
09:19:11|0.11963
09:19:13|0.11964
09:19:14|0.11964
09:19:15|0.11964
09:19:16|0.11966
09:19:17|0.11958
09:19:17|0.11958
09:19:18|0.11966
09:19:20|0.11966
09:19:21|0.11966
09:19:21|0.11966
09:19:22|0.11966
09:19:23|0.11956
09:19:24|0.11947
09:19:26|0.11929
09:19:27|0.11922
09:19:27|0.11927
09:19:29|0.11927
09:19:29|0.11927
09:19:31|0.11927
09:19:31|0.11927
09:19:32|0.11938
09:19:34|0.11938
09:19:34|0.1194
09:19:35|0.1194
09:19:36|0.11937
09:19:37|0.11939
09:19:39|0.11939
09:19:40|0.11939
09:19:40|0.11939
09:19:42|0.11939
09:19:42|0.11939
09:19:44|0.11939
09:19:44|0.11939
09:19:45|0.11938
09:19:47|0.11938
09:19:48|0.11938
09:19:48|0.11938
09:19:50|0.11939
09:19:50|0.11944
09:19:52|0.11944
09:19:53|0.11944
09:19:53|0.11953
09:19:55|0.11953
09:19:56|0.11956
09:19:56|0.11946
09:19:58|0.11946
09:19:58|0.11945
09:19:59|0.1196
09:20:01|0.1196
09:20:01|0.1196
09:20:03|0.1196
09:20:04|0.1196
09:20:05|0.1196
09:20:06|0.1196
09:20:07|0.11959
09:20:08|0.11959
09:20:09|0.11959
09:20:10|0.11959
09:20:11|0.11948
09:20:12|0.11944
09:20:13|0.11944
09:20:14|0.11945
09:20:15|0.11959
09:20:16|0.11959
09:20:17|0.11953
09:20:17|0.1196
09:20:18|0.1196
09:20:20|0.11958
09:20:21|0.11958
09:20:22|0.11958
09:20:23|0.11958
09:20:24|0.11958
09:20:24|0.11958
09:20:26|0.11949
09:20:27|0.11949
09:20:28|0.11949
09:20:29|0.11948
09:20:30|0.11948
09:20:31|0.11948
09:20:32|0.11948
09:20:33|0.11963
09:20:34|0.11963
09:20:35|0.11963
09:20:36|0.11964
09:20:37|0.11964
09:20:38|0.11967
09:20:39|0.11967
09:20:40|0.11967
09:20:41|0.11968
09:20:42|0.11968
09:20:43|0.11968
09:20:44|0.11968
09:20:45|0.11972
09:20:46|0.11972
09:20:47|0.11972
09:20:48|0.11963
09:20:49|0.11963
09:20:50|0.11963
09:20:51|0.11963
09:20:52|0.11971
09:20:53|0.11969
09:20:54|0.11969
09:20:55|0.11969
09:20:56|0.11969
09:20:57|0.11969
09:20:58|0.11969
09:20:59|0.11959
09:21:00|0.11959
09:21:01|0.11959
09:21:02|0.11954
09:21:03|0.11954
09:21:04|0.11954
09:21:05|0.11954
09:21:06|0.11954
09:21:07|0.11954
09:21:08|0.11954
09:21:09|0.11954
09:21:10|0.11954
09:21:11|0.11954
09:21:12|0.11954
09:21:13|0.11954
09:21:14|0.11954
09:21:15|0.11954
09:21:16|0.11954
09:21:17|0.11954
09:21:18|0.11954
09:21:19|0.11954
09:21:20|0.11954
09:21:21|0.11958
09:21:22|0.11958
09:21:23|0.11958
09:21:24|0.11958
09:21:25|0.11958
09:21:26|0.11958
09:21:27|0.11958
09:21:28|0.11958
09:21:29|0.11969
09:21:30|0.11969
09:21:31|0.11969
09:21:32|0.11969
09:21:33|0.11958
09:21:34|0.11958
09:21:35|0.11958
09:21:36|0.11958
09:21:37|0.11958
09:21:38|0.1196
09:21:39|0.1196
09:21:40|0.11969
09:21:41|0.11968
09:21:42|0.11968
09:21:43|0.11968
09:21:44|0.11969
09:21:45|0.11969
09:21:46|0.11961
09:21:47|0.11961
09:21:48|0.11961
09:21:49|0.11961
09:21:51|0.11966
09:21:51|0.11966
09:21:52|0.11966
09:21:53|0.11966
09:21:54|0.11965
09:21:55|0.11965
09:21:56|0.11954
09:21:57|0.11954
09:21:58|0.11954
09:21:59|0.11954
09:22:00|0.11954
09:22:01|0.11954
09:22:02|0.11954
09:22:04|0.11954
09:22:05|0.11968
09:22:06|0.11968
09:22:07|0.1196
09:22:08|0.1196
09:22:09|0.1196
09:22:10|0.1196
09:22:11|0.1196
09:22:13|0.11945
09:22:13|0.11945
09:22:14|0.11953
09:22:15|0.11953
09:22:16|0.1195
09:22:17|0.1195
09:22:18|0.1195
09:22:19|0.1195
09:22:20|0.1195
09:22:21|0.1195
09:22:22|0.1195
09:22:23|0.11932
09:22:24|0.11935
09:22:25|0.11935
09:22:26|0.11935
09:22:27|0.1193
09:22:28|0.1192
09:22:29|0.1193
09:22:30|0.1193
09:22:31|0.1193
09:22:32|0.1193
09:22:33|0.1193
09:22:34|0.11931
09:22:35|0.11931
09:22:37|0.11931
09:22:37|0.11933
09:22:38|0.11933
09:22:39|0.11932
09:22:40|0.11932
09:22:41|0.11932
09:22:42|0.11919
09:22:43|0.11914
09:22:44|0.11909
09:22:45|0.11909
09:22:46|0.11909
09:22:47|0.11916
09:22:48|0.11916
09:22:49|0.11903
09:22:50|0.11903
09:22:51|0.11903
09:22:52|0.11914
09:22:53|0.11918
09:22:54|0.11918
09:22:55|0.119
09:22:56|0.11899
09:22:57|0.119
09:22:58|0.11903
09:22:59|0.11908
09:23:00|0.11904
09:23:01|0.11918
09:23:02|0.11918
09:23:03|0.11918
09:23:05|0.11906
09:23:06|0.11906
09:23:07|0.11906
09:23:08|0.11921
09:23:09|0.11914
09:23:10|0.11914
09:23:11|0.11914
09:23:12|0.11914
09:23:13|0.11914
09:23:14|0.11914
09:23:15|0.11932
09:23:16|0.11932
09:23:17|0.11921
09:23:18|0.11921
09:23:19|0.11921
09:23:20|0.11921
09:23:21|0.11921
09:23:22|0.11921
09:23:23|0.11921
09:23:24|0.11933
09:23:25|0.11933
09:23:26|0.11933
09:23:27|0.11933
09:23:28|0.11933
09:23:29|0.11933
09:23:30|0.11933
09:23:31|0.11933
09:23:32|0.11933
09:23:33|0.11933
09:23:34|0.11933
09:23:35|0.11929
09:23:36|0.11929
09:23:37|0.11929
09:23:38|0.11929
09:23:39|0.11929
09:23:40|0.11929
09:23:41|0.11929
09:23:42|0.11929
09:23:43|0.11929
09:23:44|0.11929
09:23:45|0.11929
09:23:46|0.11945
09:23:47|0.11945
09:23:48|0.11945
09:23:49|0.11945
09:23:50|0.11945
09:23:52|0.11945
09:23:52|0.11945
09:23:53|0.11945
09:23:54|0.11945
09:23:55|0.11945
09:23:56|0.1196
09:23:57|0.1196
09:23:58|0.11961
09:23:59|0.11968
09:24:00|0.11969
09:24:02|0.11944
09:24:02|0.11944
09:24:03|0.11944
09:24:04|0.11953
09:24:06|0.11953
09:24:07|0.11953
09:24:08|0.1197
09:24:08|0.1197
09:24:10|0.11971
09:24:11|0.1197
09:24:12|0.1197
09:24:13|0.1197
09:24:14|0.1197
09:24:15|0.1197
09:24:16|0.1197
09:24:17|0.11968
09:24:18|0.11969
09:24:19|0.11969
09:24:20|0.11969
09:24:21|0.11969
09:24:22|0.1197
09:24:23|0.1197
09:24:24|0.1195
09:24:25|0.11948
09:24:26|0.11952
09:24:27|0.11952
09:24:28|0.11952
09:24:29|0.11952
09:24:30|0.11952
09:24:31|0.11961
09:24:32|0.11961
09:24:33|0.11961
09:24:34|0.11968
09:24:35|0.11968
09:24:36|0.11968
09:24:37|0.11968
09:24:38|0.11969
09:24:39|0.11972
09:24:40|0.11972
09:24:41|0.11972
09:24:42|0.11972
09:24:43|0.11972
09:24:44|0.11972
09:24:45|0.11957
09:24:46|0.11957
09:24:47|0.11957
09:24:48|0.11957
09:24:49|0.11957
09:24:50|0.11957
09:24:51|0.11957
09:24:52|0.11946
09:24:53|0.11946
09:24:54|0.11946
09:24:55|0.11968
09:24:56|0.11972
09:24:57|0.11972
09:24:58|0.11972
09:24:59|0.11972
09:25:00|0.1197
09:25:01|0.1197
09:25:02|0.1197
09:25:03|0.1197
09:25:04|0.11969
09:25:05|0.11966
09:25:06|0.11966
09:25:07|0.11966
09:25:09|0.11966
09:25:09|0.11957
09:25:10|0.11957
09:25:11|0.11957
09:25:12|0.11957
09:25:13|0.11934
09:25:14|0.11938
09:25:15|0.11938
09:25:16|0.11938
09:25:17|0.11937
09:25:18|0.11937
09:25:19|0.11937
09:25:20|0.11937
09:25:21|0.11937
09:25:22|0.11937
09:25:23|0.11937
09:25:24|0.11937
09:25:25|0.11937
09:25:26|0.11937
09:25:27|0.11937
09:25:28|0.11937
09:25:29|0.11937
09:25:30|0.11942
09:25:31|0.11942
09:25:32|0.11942
09:25:33|0.1195
09:25:34|0.1195
09:25:35|0.1195
09:25:36|0.11948
09:25:37|0.11949
09:25:38|0.11949
09:25:39|0.11949
09:25:40|0.11949
09:25:41|0.11949
09:25:42|0.11947
09:25:43|0.11947
09:25:44|0.11947
09:25:45|0.11947
09:25:46|0.11947
09:25:47|0.11947
09:25:48|0.11933
09:25:49|0.11933
09:25:50|0.11933
09:25:51|0.11938
09:25:52|0.11938
09:25:53|0.11938
09:25:54|0.11938
09:25:55|0.11942
09:25:56|0.11942
09:25:57|0.11938
09:25:58|0.11938
09:25:59|0.11938
09:26:01|0.11938
09:26:02|0.11938
09:26:02|0.11938
09:26:03|0.11938
09:26:04|0.11927
09:26:05|0.11938
09:26:06|0.11938
09:26:08|0.11937
09:26:09|0.11937
09:26:09|0.11926
09:26:11|0.11926
09:26:12|0.11926
09:26:13|0.11926
09:26:14|0.11926
09:26:14|0.11926
09:26:16|0.11926
09:26:17|0.11926
09:26:17|0.11932
09:26:19|0.11932
09:26:19|0.11942
09:26:21|0.11942
09:26:22|0.11942
09:26:23|0.11942
09:26:24|0.11942
09:26:25|0.11942
09:26:26|0.11934
09:26:27|0.11934
09:26:28|0.11936
09:26:29|0.11936
09:26:30|0.11936
09:26:31|0.11918
09:26:31|0.11918
09:26:33|0.11914
09:26:33|0.11922
09:26:35|0.11922
09:26:35|0.11924
09:26:36|0.11924
09:26:38|0.11924
09:26:39|0.11924
09:26:40|0.11924
09:26:41|0.11924
09:26:42|0.11924
09:26:43|0.11908
09:26:44|0.11908
09:26:45|0.11908
09:26:45|0.11918
09:26:46|0.11918
09:26:48|0.11909
09:26:49|0.1192
09:26:50|0.1192
09:26:51|0.11915
09:26:52|0.11915
09:26:53|0.11915
09:26:54|0.11915
09:26:55|0.11915
09:26:56|0.11915
09:26:57|0.11915
09:26:58|0.11924
09:26:58|0.11926
09:27:00|0.11933
09:27:01|0.11935
09:27:02|0.11935
09:27:03|0.11935
09:27:04|0.11935
09:27:05|0.11935
09:27:06|0.11923
09:27:07|0.11948
09:27:08|0.11948
09:27:09|0.11948
09:27:10|0.11948
09:27:11|0.1196
09:27:12|0.1196
09:27:13|0.1196
09:27:14|0.1196
09:27:15|0.1196
09:27:16|0.1196
09:27:17|0.1196
09:27:18|0.11959
09:27:19|0.1195
09:27:20|0.1195
09:27:21|0.1195
09:27:22|0.1195
09:27:23|0.11945
09:27:24|0.11942
09:27:25|0.11942
09:27:26|0.11942
09:27:27|0.11933
09:27:28|0.11933
09:27:29|0.11933
09:27:30|0.11933
09:27:31|0.11933
09:27:32|0.11933
09:27:33|0.11944
09:27:34|0.11944
09:27:35|0.11945
09:27:36|0.11945
09:27:37|0.11945
09:27:38|0.11945
09:27:39|0.11945
09:27:40|0.11945
09:27:41|0.11945
09:27:42|0.11949
09:27:43|0.11949
09:27:44|0.11949
09:27:45|0.11949
09:27:46|0.11949
09:27:47|0.11949
09:27:48|0.11949
09:27:49|0.11949
09:27:50|0.11949
09:27:51|0.11949
09:27:52|0.11949
09:27:53|0.11949
09:27:54|0.11949
09:27:55|0.1195
09:27:56|0.11949
09:27:57|0.11959
09:27:58|0.11964
09:27:59|0.11964
09:28:00|0.11964
09:28:01|0.11964
09:28:02|0.11964
09:28:03|0.11969
09:28:04|0.11969
09:28:05|0.11958
09:28:06|0.11965
09:28:07|0.11965
09:28:08|0.11965
09:28:09|0.11965
09:28:10|0.11967
09:28:12|0.11967
09:28:13|0.11967
09:28:13|0.11967
09:28:15|0.11951
09:28:15|0.11951
09:28:16|0.11951
09:28:17|0.11951
09:28:19|0.11956
09:28:20|0.11956
09:28:20|0.11956
09:28:21|0.11956
09:28:22|0.11956
09:28:24|0.11942
09:28:25|0.11942
09:28:26|0.11947
09:28:27|0.11947
09:28:28|0.11947
09:28:29|0.11948
09:28:30|0.11948
09:28:30|0.11931
09:28:31|0.11931
09:28:33|0.11931
09:28:34|0.11948
09:28:34|0.11948
09:28:35|0.11948
09:28:37|0.11948
09:28:38|0.11948
09:28:39|0.11948
09:28:39|0.11948
09:28:41|0.11948
09:28:42|0.11948
09:28:43|0.11948
09:28:44|0.11948
09:28:44|0.11948
09:28:46|0.11948
09:28:46|0.11949
09:28:48|0.11948
09:28:48|0.11948
09:28:49|0.11948
09:28:50|0.11948
09:28:52|0.11948
09:28:52|0.11948
09:28:54|0.11948
09:28:54|0.11948
09:28:55|0.11935
09:28:56|0.11935
09:28:57|0.11935
09:28:58|0.11935
09:29:00|0.11935
09:29:00|0.11948
09:29:02|0.11948
09:29:03|0.11948
09:29:03|0.11956
09:29:05|0.11959
09:29:06|0.11959
09:29:07|0.11959
09:29:08|0.11959
09:29:09|0.11959
09:29:10|0.11959
09:29:11|0.11959
09:29:12|0.11959
09:29:13|0.11958
09:29:14|0.11958
09:29:15|0.11958
09:29:16|0.11948
09:29:17|0.11948
09:29:18|0.11948
09:29:19|0.11952
09:29:20|0.11952
09:29:21|0.11952
09:29:22|0.11946
09:29:23|0.11946
09:29:24|0.11933
09:29:25|0.1192
09:29:26|0.1192
09:29:27|0.1192
09:29:28|0.1194
09:29:29|0.1194
09:29:30|0.11941
09:29:31|0.11941
09:29:32|0.1194
09:29:33|0.11942
09:29:34|0.11942
09:29:35|0.11945
09:29:36|0.11945
09:29:37|0.11945
09:29:38|0.11945
09:29:39|0.11945
09:29:40|0.11945
09:29:41|0.11945
09:29:42|0.11945
09:29:43|0.11945
09:29:44|0.11945
09:29:45|0.11945
09:29:46|0.11945
09:29:47|0.11945
09:29:48|0.11945
09:29:49|0.11945
09:29:50|0.11945
09:29:51|0.11942
09:29:52|0.11942
09:29:53|0.11942
09:29:54|0.11945
09:29:55|0.11945
09:29:56|0.11945
09:29:57|0.11945
09:29:58|0.11945
09:29:59|0.11945
09:30:00|0.11945
09:30:01|0.11945
09:30:02|0.11945
09:30:03|0.11945
09:30:04|0.11945
09:30:05|0.11945
09:30:06|0.11945
09:30:07|0.11945
09:30:08|0.11945
09:30:09|0.11945
09:30:10|0.11945
09:30:12|0.11945
09:30:12|0.11944
09:30:13|0.11944
09:30:14|0.11927
09:30:15|0.11927
09:30:16|0.11927
09:30:17|0.11927
09:30:18|0.11942
09:30:19|0.11942
09:30:20|0.11942
09:30:21|0.11942
09:30:22|0.11948
09:30:23|0.11951
09:30:24|0.11951
09:30:25|0.11951
09:30:26|0.11954
09:30:27|0.11957
09:30:28|0.11957
09:30:29|0.11966
09:30:30|0.11982
09:30:31|0.11989
09:30:32|0.11989
09:30:33|0.11989
09:30:34|0.11983
09:30:35|0.11983
09:30:36|0.11994
09:30:37|0.11974
09:30:38|0.11974
09:30:39|0.11974
09:30:40|0.11974
09:30:41|0.11974
09:30:42|0.11974
09:30:43|0.11974
09:30:44|0.11974
09:30:45|0.11974
09:30:46|0.11978
09:30:47|0.11978
09:30:48|0.11979
09:30:49|0.11979
09:30:50|0.11971
09:30:51|0.11971
09:30:52|0.11971
09:30:53|0.11978
09:30:54|0.11978
09:30:55|0.11978
09:30:56|0.11986
09:30:57|0.11989
09:30:58|0.11996
09:30:59|0.11998
09:31:00|0.11998
09:31:01|0.12001
09:31:02|0.12001
09:31:03|0.12001
09:31:04|0.12001
09:31:05|0.12001
09:31:06|0.12001
09:31:07|0.12011
09:31:08|0.12015
09:31:09|0.12015
09:31:10|0.1201
09:31:12|0.1201
09:31:12|0.1201
09:31:14|0.1201
09:31:14|0.1201
09:31:16|0.1201
09:31:16|0.1201
09:31:17|0.1201
09:31:18|0.1201
09:31:19|0.1201
09:31:20|0.1201
09:31:21|0.1201
09:31:22|0.1201
09:31:23|0.1201
09:31:24|0.1201
09:31:25|0.1201
09:31:26|0.1201
09:31:27|0.12017
09:31:28|0.12019
09:31:29|0.12019
09:31:30|0.12019
09:31:31|0.12019
09:31:33|0.12019
09:31:33|0.12019
09:31:34|0.12019
09:31:35|0.1202
09:31:36|0.12029
09:31:37|0.12032
09:31:39|0.12033
09:31:39|0.1202
09:31:41|0.1202
09:31:41|0.1202
09:31:42|0.1202
09:31:43|0.12014
09:31:44|0.12031
09:31:46|0.1202
09:31:47|0.1202
09:31:47|0.1202
09:31:48|0.1202
09:31:49|0.1203
09:31:50|0.1203
09:31:51|0.12035
09:31:53|0.11995
09:31:53|0.11995
09:31:54|0.12004
09:31:55|0.12004
09:31:56|0.12004
09:31:58|0.11989
09:31:58|0.11989
09:32:00|0.11988
09:32:01|0.12004
09:32:02|0.12009
09:32:03|0.12009
09:32:04|0.12004
09:32:05|0.12004
09:32:06|0.12003
09:32:07|0.12003
09:32:08|0.12003
09:32:09|0.12004
09:32:10|0.12004
09:32:12|0.12004
09:32:13|0.12004
09:32:14|0.12004
09:32:15|0.12004
09:32:16|0.12004
09:32:17|0.12004
09:32:19|0.12004
09:32:19|0.12004
09:32:20|0.12004
09:32:21|0.12004
09:32:22|0.12004
09:32:23|0.12004
09:32:24|0.12004
09:32:25|0.12004
09:32:26|0.12004
09:32:27|0.12004
09:32:28|0.12004
09:32:29|0.12004
09:32:30|0.12004
09:32:31|0.12004
09:32:32|0.12005
09:32:33|0.12005
09:32:34|0.12005
09:32:35|0.12005
09:32:36|0.12005
09:32:37|0.12005
09:32:38|0.12005
09:32:39|0.12005
09:32:40|0.12005
09:32:41|0.12005
09:32:42|0.12014
09:32:43|0.12014
09:32:44|0.12014
09:32:45|0.12014
09:32:46|0.12014
09:32:47|0.12014
09:32:48|0.12014
09:32:50|0.12014
09:32:51|0.12034
09:32:52|0.12034
09:32:52|0.12034
09:32:53|0.12034
09:32:54|0.12034
09:32:55|0.12034
09:32:56|0.12034
09:32:57|0.12034
09:32:58|0.12034
09:32:59|0.12034
09:33:00|0.12034
09:33:02|0.12034
09:33:03|0.12034
09:33:04|0.12027
09:33:04|0.12043
09:33:05|0.12043
09:33:07|0.12043
09:33:07|0.12028
09:33:09|0.12028
09:33:09|0.12028
09:33:11|0.1203
09:33:11|0.1203
09:33:13|0.1203
09:33:14|0.1203
09:33:15|0.1203
09:33:16|0.1203
09:33:17|0.12017
09:33:18|0.12017
09:33:19|0.1203
09:33:20|0.1203
09:33:21|0.1203
09:33:22|0.1203
09:33:23|0.1203
09:33:25|0.1203
09:33:25|0.1203
09:33:26|0.1203
09:33:28|0.1203
09:33:28|0.1203
09:33:30|0.1203
09:33:30|0.1203
09:33:32|0.1203
09:33:33|0.1203
09:33:34|0.1203
09:33:34|0.1203
09:33:36|0.1203
09:33:37|0.1203
09:33:38|0.1203
09:33:39|0.1203
09:33:39|0.1203
09:33:40|0.1203
09:33:42|0.12029
09:33:42|0.12029
09:33:43|0.12022
09:33:45|0.12022
09:33:45|0.12021
09:33:47|0.12021
09:33:47|0.1203
09:33:49|0.1203
09:33:49|0.1203
09:33:51|0.1203
09:33:51|0.1203
09:33:53|0.12028
09:33:54|0.12018
09:33:54|0.12018
09:33:56|0.12018
09:33:56|0.12018
09:33:58|0.12018
09:33:58|0.12017
09:33:59|0.12026
09:34:00|0.12026
09:34:01|0.12026
09:34:02|0.12009
09:34:03|0.12009
09:34:05|0.12009
09:34:05|0.12023
09:34:06|0.12021
09:34:08|0.1202
09:34:08|0.12008
09:34:10|0.12017
09:34:11|0.12009
09:34:11|0.12009
09:34:12|0.12009
09:34:14|0.12009
09:34:15|0.12018
09:34:16|0.12025
09:34:17|0.12025
09:34:18|0.12025
09:34:19|0.12023
09:34:20|0.12023
09:34:21|0.12023
09:34:23|0.12029
09:34:23|0.12029
09:34:24|0.12029
09:34:25|0.12029
09:34:27|0.12029
09:34:27|0.12029
09:34:29|0.12029
09:34:30|0.12029
09:34:31|0.12026
09:34:31|0.12026
09:34:33|0.12026
09:34:33|0.12026
09:34:34|0.12026
09:34:35|0.12026
09:34:36|0.12026
09:34:38|0.12026
09:34:39|0.12026
09:34:40|0.12025
09:34:40|0.12025
09:34:42|0.12009
09:34:43|0.12009
09:34:43|0.12009
09:34:44|0.12015
09:34:45|0.12005
09:34:47|0.12005
09:34:47|0.12005
09:34:48|0.12022
09:34:50|0.12022
09:34:51|0.12022
09:34:51|0.12026
09:34:53|0.12015
09:34:54|0.12015
09:34:55|0.12015
09:34:56|0.12015
09:34:57|0.12015
09:34:58|0.12015
09:34:58|0.12015
09:34:59|0.12015
09:35:00|0.12013
09:35:01|0.12013
09:35:02|0.12013
09:35:03|0.12013
09:35:05|0.12015
09:35:06|0.12015
09:35:07|0.12015
09:35:08|0.12016
09:35:09|0.12016
09:35:10|0.12016
09:35:11|0.12016
09:35:12|0.12016
09:35:13|0.12016
09:35:14|0.12016
09:35:15|0.12016
09:35:16|0.12016
09:35:17|0.12016
09:35:18|0.12016
09:35:19|0.12016
09:35:20|0.12016
09:35:21|0.12016
09:35:22|0.12016
09:35:24|0.12016
09:35:24|0.12016
09:35:25|0.12016
09:35:26|0.12016
09:35:28|0.12016
09:35:28|0.12016
09:35:31|0.12016
09:35:31|0.12016
09:35:32|0.12016
09:35:33|0.12029
09:35:34|0.12029
09:35:35|0.12029
09:35:36|0.12029
09:35:37|0.12029
09:35:38|0.12029
09:35:39|0.12029
09:35:40|0.12029
09:35:41|0.12029
09:35:42|0.12029
09:35:43|0.12029
09:35:44|0.12029
09:35:45|0.12029
09:35:46|0.12029
09:35:47|0.12029
09:35:48|0.12029
09:35:49|0.12029
09:35:51|0.12029
09:35:52|0.12029
09:35:53|0.12029
09:35:55|0.12029
09:35:55|0.12029
09:35:56|0.12029
09:35:57|0.12029
09:35:58|0.12029
09:36:00|0.12029
09:36:00|0.12029
09:36:03|0.12029
09:36:04|0.12029
09:36:04|0.12029
09:36:05|0.12029
09:36:07|0.12022
09:36:08|0.12029
09:36:09|0.12022
09:36:10|0.12022
09:36:11|0.12022
09:36:12|0.12022
09:36:13|0.12028
09:36:14|0.12028
09:36:15|0.12028
09:36:16|0.12028
09:36:18|0.12028
09:36:18|0.12028
09:36:19|0.12028
09:36:20|0.12028
09:36:22|0.12028
09:36:23|0.12023
09:36:25|0.12029
09:36:26|0.12029
09:36:27|0.12029
09:36:29|0.12029
09:36:30|0.12029
09:36:31|0.12029
09:36:32|0.1203
09:36:33|0.1203
09:36:34|0.1203
09:36:35|0.12018
09:36:36|0.1203
09:36:37|0.1203
09:36:38|0.1203
09:36:39|0.1203
09:36:41|0.1203
09:36:41|0.1203
09:36:43|0.1203
09:36:44|0.1203
09:36:45|0.1203
09:36:45|0.1203
09:36:47|0.1203
09:36:48|0.1203
09:36:48|0.1203
09:36:49|0.1203
09:36:51|0.1203
09:36:51|0.1203
09:36:52|0.12025
09:36:53|0.12025
09:36:55|0.1203
09:36:56|0.1203
09:36:57|0.1203
09:36:57|0.1203
09:36:59|0.1203
09:37:00|0.1203
09:37:01|0.1203
09:37:03|0.1203
09:37:04|0.1203
09:37:04|0.12041
09:37:05|0.1204
09:37:07|0.1204
09:37:07|0.1204
09:37:08|0.1204
09:37:09|0.1204
09:37:10|0.1204
09:37:12|0.12036
09:37:13|0.12036
09:37:14|0.12047
09:37:14|0.12047
09:37:15|0.12047
09:37:17|0.12055
09:37:17|0.12056
09:37:18|0.12047
09:37:19|0.12047
09:37:21|0.12063
09:37:23|0.12063
09:37:24|0.12071
09:37:26|0.12059
09:37:26|0.12059
09:37:28|0.12059
09:37:29|0.12074
09:37:30|0.12074
09:37:31|0.12074
09:37:31|0.12075
09:37:33|0.12076
09:37:34|0.12084
09:37:35|0.12077
09:37:36|0.12077
09:37:37|0.12077
09:37:38|0.12077
09:37:39|0.12093
09:37:40|0.12088
09:37:42|0.12101
09:37:43|0.12094
09:37:43|0.12094
09:37:44|0.12094
09:37:45|0.12094
09:37:47|0.12094
09:37:47|0.121
09:37:48|0.121
09:37:50|0.121
09:37:51|0.121
09:37:52|0.121
09:37:53|0.121
09:37:53|0.121
09:37:54|0.12093
09:37:55|0.12086
09:37:56|0.12098
09:37:57|0.12098
09:37:59|0.12098
09:38:00|0.12097
09:38:00|0.12097
09:38:01|0.12096
09:38:02|0.12096
09:38:05|0.12096
09:38:05|0.12096
09:38:06|0.12096
09:38:07|0.12096
09:38:09|0.12098
09:38:10|0.12098
09:38:11|0.12098
09:38:12|0.1211
09:38:13|0.1211
09:38:14|0.12115
09:38:15|0.12127
09:38:16|0.12103
09:38:17|0.12103
09:38:19|0.12103
09:38:19|0.12116
09:38:21|0.12122
09:38:23|0.12109
09:38:25|0.12123
09:38:26|0.12116
09:38:27|0.12119
09:38:28|0.12119
09:38:29|0.12135
09:38:30|0.12135
09:38:31|0.1213
09:38:32|0.12138
09:38:33|0.12124
09:38:34|0.12123
09:38:35|0.12123
09:38:36|0.12123
09:38:37|0.12138
09:38:38|0.12138
09:38:39|0.12138
09:38:40|0.12138
09:38:41|0.12138
09:38:42|0.12138
09:38:43|0.12137
09:38:44|0.12138
09:38:45|0.12138
09:38:46|0.12138
09:38:47|0.12138
09:38:48|0.12138
09:38:49|0.12138
09:38:50|0.12138
09:38:51|0.12138
09:38:52|0.12138
09:38:53|0.12138
09:38:54|0.12141
09:38:55|0.12141
09:38:56|0.12145
09:38:57|0.12138
09:38:58|0.12138
09:38:59|0.12138
09:39:00|0.12138
09:39:01|0.12138
09:39:02|0.12138
09:39:04|0.12138
09:39:04|0.12138
09:39:05|0.12119
09:39:06|0.121
09:39:07|0.12099
09:39:08|0.12126
09:39:10|0.12098
09:39:10|0.12098
09:39:12|0.12098
09:39:12|0.12098
09:39:13|0.12098
09:39:16|0.12103
09:39:16|0.12103
09:39:18|0.12103
09:39:19|0.12089
09:39:20|0.12089
09:39:21|0.12093
09:39:22|0.12095
09:39:23|0.12096
09:39:24|0.12096
09:39:26|0.1208
09:39:27|0.12082
09:39:28|0.12079
09:39:29|0.12079
09:39:30|0.12079
09:39:31|0.12079
09:39:32|0.12079
09:39:33|0.12079
09:39:35|0.12082
09:39:36|0.12081
09:39:37|0.12081
09:39:38|0.12072
09:39:39|0.12068
09:39:40|0.12068
09:39:41|0.12072
09:39:42|0.12072
09:39:43|0.12081
09:39:44|0.12086
09:39:45|0.12091
09:39:46|0.12095
09:39:47|0.12095
09:39:48|0.12095
09:39:49|0.12095
09:39:50|0.12095
09:39:50|0.12095
09:39:52|0.12096
09:39:53|0.12096
09:39:54|0.12104
09:39:54|0.12104
09:39:55|0.12104
09:39:57|0.121
09:39:57|0.121
09:39:58|0.121
09:40:00|0.121
09:40:01|0.121
09:40:03|0.1211
09:40:04|0.1211
09:40:05|0.1211
09:40:06|0.1211
09:40:07|0.12098
09:40:07|0.12085
09:40:09|0.12085
09:40:09|0.12085
09:40:10|0.12085
09:40:12|0.1211
09:40:13|0.1211
09:40:14|0.1211
09:40:15|0.1211
09:40:16|0.12109
09:40:17|0.12109
09:40:18|0.12109
09:40:19|0.12109
09:40:20|0.12109
09:40:21|0.12109
09:40:22|0.12109
09:40:23|0.1211
09:40:24|0.1211
09:40:25|0.1211
09:40:27|0.1211
09:40:27|0.1211
09:40:28|0.12109
09:40:30|0.12109
09:40:31|0.12109
09:40:31|0.12109
09:40:34|0.12113
09:40:35|0.12113
09:40:37|0.12113
09:40:37|0.12112
09:40:39|0.12112
09:40:40|0.12115
09:40:41|0.12115
09:40:42|0.12115
09:40:44|0.12115
09:40:44|0.12115
09:40:46|0.12115
09:40:47|0.12117
09:40:48|0.12117
09:40:48|0.12117
09:40:50|0.12117
09:40:50|0.1212
09:40:52|0.12121
09:40:53|0.12134
09:40:54|0.12134
09:40:55|0.12134
09:40:55|0.12137
09:40:56|0.12137
09:40:59|0.12137
09:40:59|0.12137
09:41:00|0.12137
09:41:02|0.12142
09:41:02|0.12142
09:41:03|0.12142
09:41:05|0.12148
09:41:06|0.12149
09:41:07|0.12149
09:41:08|0.12149
09:41:10|0.12148
09:41:10|0.12148
09:41:12|0.12136
09:41:12|0.12135
09:41:13|0.12135
09:41:14|0.12144
09:41:15|0.12144
09:41:16|0.12144
09:41:18|0.12144
09:41:18|0.12144
09:41:19|0.12144
09:41:20|0.12144
09:41:21|0.12144
09:41:22|0.12144
09:41:23|0.12118
09:41:24|0.12118
09:41:26|0.12116
09:41:26|0.12116
09:41:28|0.12116
09:41:28|0.12116
09:41:31|0.1211
09:41:32|0.12117
09:41:33|0.12117
09:41:34|0.12119
09:41:34|0.12119
09:41:36|0.12119
09:41:36|0.12119
09:41:37|0.12119
09:41:39|0.12128
09:41:39|0.12134
09:41:40|0.12134
09:41:41|0.12134
09:41:43|0.12134
09:41:44|0.12134
09:41:45|0.12134
09:41:46|0.12134
09:41:47|0.12134
09:41:48|0.12134
09:41:49|0.12118
09:41:50|0.121
09:41:51|0.12102
09:41:53|0.12091
09:41:54|0.12091
09:41:55|0.12091
09:41:56|0.12084
09:41:57|0.12083
09:41:58|0.12083
09:41:59|0.12083
09:42:00|0.12083
09:42:01|0.12083
09:42:02|0.12083
09:42:03|0.12083
09:42:04|0.12108
09:42:04|0.12108
09:42:06|0.12121
09:42:07|0.12122
09:42:08|0.1213
09:42:09|0.1213
09:42:11|0.1213
09:42:11|0.1213
09:42:12|0.1213
09:42:14|0.1213
09:42:14|0.12131
09:42:15|0.12131
09:42:17|0.12132
09:42:17|0.12132
09:42:19|0.12132
09:42:19|0.12129
09:42:20|0.12129
09:42:22|0.12129
09:42:23|0.12111
09:42:23|0.12106
09:42:25|0.12104
09:42:25|0.12101
09:42:28|0.12096
09:42:29|0.12096
09:42:31|0.12096
09:42:33|0.12114
09:42:33|0.12115
09:42:34|0.12115
09:42:35|0.12115
09:42:36|0.12115
09:42:37|0.12115
09:42:38|0.12115
09:42:39|0.12115
09:42:40|0.12115
09:42:41|0.12115
09:42:42|0.12115
09:42:43|0.12114
09:42:44|0.121
09:42:46|0.121
09:42:46|0.121
09:42:47|0.12099
09:42:49|0.12099
09:42:49|0.12093
09:42:50|0.12089
09:42:51|0.12098
09:42:52|0.12098
09:42:53|0.12098
09:42:55|0.12098
09:42:56|0.12098
09:42:57|0.12098
09:42:57|0.12098
09:42:59|0.12098
09:42:59|0.12098
09:43:01|0.12098
09:43:01|0.12098
09:43:02|0.12098
09:43:03|0.12088
09:43:05|0.12088
09:43:05|0.12088
09:43:07|0.12087
09:43:09|0.12088
09:43:09|0.12088
09:43:10|0.12098
09:43:11|0.12098
09:43:12|0.12098
09:43:13|0.12098
09:43:14|0.12101
09:43:16|0.12101
09:43:16|0.12101
09:43:18|0.12098
09:43:19|0.12097
09:43:20|0.12097
09:43:21|0.12095
09:43:22|0.12093
09:43:23|0.12097
09:43:24|0.12088
09:43:25|0.12088
09:43:26|0.12088
09:43:27|0.12088
09:43:29|0.12088
09:43:31|0.12088
09:43:33|0.12088
09:43:33|0.12083
09:43:35|0.12083
09:43:35|0.12083
09:43:36|0.12077
09:43:37|0.12074
09:43:38|0.12063
09:43:39|0.12043
09:43:40|0.12043
09:43:41|0.12047
09:43:42|0.12047
09:43:44|0.12047
09:43:44|0.12025
09:43:45|0.12048
09:43:46|0.1205
09:43:47|0.1205
09:43:49|0.1205
09:43:50|0.1205
09:43:51|0.1205
09:43:52|0.1205
09:43:53|0.1205
09:43:54|0.1205
09:43:55|0.1205
09:43:56|0.1205
09:43:57|0.1205
09:43:59|0.12043
09:44:00|0.12043
09:44:01|0.12043
09:44:01|0.12043
09:44:02|0.12043
09:44:03|0.12037
09:44:05|0.12037
09:44:06|0.12037
09:44:07|0.12047
09:44:09|0.12033
09:44:10|0.12033
09:44:10|0.12033
09:44:11|0.12033
09:44:13|0.12043
09:44:14|0.12043
09:44:15|0.12043
09:44:15|0.12043
09:44:18|0.12043
09:44:19|0.12049
09:44:19|0.12048
09:44:21|0.12048
09:44:23|0.12048
09:44:23|0.12038
09:44:24|0.12038
09:44:25|0.12036
09:44:26|0.12043
09:44:27|0.12043
09:44:28|0.12043
09:44:30|0.12043
09:44:31|0.12043
09:44:32|0.12043
09:44:34|0.12043
09:44:35|0.12043
09:44:36|0.12043
09:44:38|0.12043
09:44:38|0.12043
09:44:41|0.12043
09:44:41|0.12032
09:44:42|0.12042
09:44:43|0.12042
09:44:44|0.12042
09:44:45|0.12042
09:44:46|0.12042
09:44:47|0.12042
09:44:48|0.12042
09:44:49|0.12042
09:44:50|0.1204
09:44:51|0.1204
09:44:52|0.1204
09:44:53|0.12042
09:44:54|0.12042
09:44:55|0.12042
09:44:56|0.12042
09:44:57|0.12042
09:44:58|0.12042
09:45:00|0.12042
09:45:01|0.12038
09:45:02|0.12038
09:45:03|0.12038
09:45:04|0.12038
09:45:05|0.12044
09:45:06|0.12044
09:45:07|0.12037
09:45:08|0.12037
09:45:09|0.12042
09:45:10|0.12042
09:45:12|0.12033
09:45:13|0.12033
09:45:14|0.12033
09:45:14|0.12033
09:45:16|0.12033
09:45:16|0.12033
09:45:18|0.12033
09:45:19|0.12033
09:45:19|0.12033
09:45:22|0.12034
09:45:23|0.12034
09:45:24|0.12034
09:45:25|0.12034
09:45:27|0.12022
09:45:28|0.12022
09:45:29|0.12022
09:45:30|0.12034
09:45:31|0.12042
09:45:33|0.12042
09:45:34|0.12042
09:45:36|0.1205
09:45:36|0.12047
09:45:37|0.12047
09:45:39|0.12047
09:45:40|0.12054
09:45:41|0.12056
09:45:41|0.12068
09:45:43|0.12068
09:45:44|0.12068
09:45:44|0.12068
09:45:45|0.12068
09:45:47|0.12068
09:45:47|0.12068
09:45:48|0.12068
09:45:50|0.12068
09:45:51|0.12076
09:45:52|0.12076
09:45:53|0.1206
09:45:54|0.1206
09:45:55|0.12063
09:45:56|0.12063
09:45:57|0.12063
09:45:58|0.12063
09:45:59|0.12063
09:46:00|0.12063
09:46:01|0.12063
09:46:03|0.12063
09:46:04|0.12063
09:46:05|0.12047
09:46:06|0.12047
09:46:07|0.12047
09:46:08|0.12047
09:46:09|0.12047
09:46:09|0.12047
09:46:11|0.12047
09:46:12|0.12047
09:46:12|0.12047
09:46:14|0.12045
09:46:15|0.12045
09:46:17|0.12045
09:46:17|0.12045
09:46:18|0.12045
09:46:19|0.12045
09:46:20|0.12038
09:46:22|0.12038
09:46:22|0.12038
09:46:23|0.12045
09:46:24|0.1203
09:46:25|0.1203
09:46:26|0.1203
09:46:27|0.1203
09:46:29|0.1203
09:46:29|0.12042
09:46:30|0.12042
09:46:32|0.12032
09:46:34|0.12032
09:46:35|0.12048
09:46:36|0.12056
09:46:37|0.12055
09:46:38|0.1207
09:46:39|0.12056
09:46:40|0.12056
09:46:41|0.12056
09:46:42|0.12063
09:46:43|0.1205
09:46:44|0.1205
09:46:45|0.1205
09:46:46|0.12046
09:46:47|0.12046
09:46:48|0.12046
09:46:49|0.12046
09:46:50|0.12046
09:46:51|0.12048
09:46:52|0.12048
09:46:53|0.12048
09:46:54|0.12048
09:46:55|0.12048
09:46:56|0.12048
09:46:57|0.12048
09:46:58|0.12048
09:46:59|0.12048
09:47:00|0.12048
09:47:01|0.12048
09:47:02|0.12048
09:47:03|0.12048
09:47:04|0.12048
09:47:06|0.12059
09:47:06|0.12059
09:47:08|0.12059
09:47:09|0.12059
09:47:10|0.12059
09:47:12|0.12059
09:47:12|0.12059
09:47:13|0.12059
09:47:14|0.12059
09:47:15|0.1205
09:47:16|0.1205
09:47:17|0.1205
09:47:18|0.1205
09:47:19|0.1205
09:47:20|0.12049
09:47:21|0.12047
09:47:23|0.1205
09:47:24|0.12046
09:47:25|0.12046
09:47:25|0.12046
09:47:27|0.12046
09:47:28|0.12048
09:47:29|0.12048
09:47:30|0.12058
09:47:31|0.12058
09:47:32|0.12058
09:47:34|0.12058
09:47:36|0.12059
09:47:36|0.12059
09:47:38|0.12059
09:47:38|0.12059
09:47:41|0.1206
09:47:41|0.1206
09:47:42|0.12065
09:47:43|0.12068
09:47:44|0.12068
09:47:45|0.12068
09:47:46|0.12068
09:47:47|0.12068
09:47:48|0.12068
09:47:49|0.12058
09:47:50|0.12058
09:47:51|0.12052
09:47:53|0.12052
09:47:54|0.12061
09:47:55|0.12061
09:47:56|0.12061
09:47:57|0.12061
09:47:58|0.12061
09:47:59|0.12061
09:48:00|0.12061
09:48:01|0.12061
09:48:02|0.12061
09:48:03|0.12061
09:48:04|0.12046
09:48:05|0.12046
09:48:06|0.12038
09:48:07|0.12038
09:48:08|0.12032
09:48:09|0.12032
09:48:10|0.12038
09:48:11|0.12056
09:48:12|0.12056
09:48:13|0.12056
09:48:14|0.12047
09:48:15|0.12038
09:48:16|0.12038
09:48:17|0.12049
09:48:18|0.12049
09:48:19|0.12049
09:48:20|0.12049
09:48:21|0.12049
09:48:22|0.12049
09:48:23|0.12049
09:48:24|0.12049
09:48:25|0.12049
09:48:27|0.1206
09:48:27|0.12061
09:48:28|0.12067
09:48:29|0.12066
09:48:30|0.12066
09:48:31|0.12066
09:48:32|0.12056
09:48:33|0.1206
09:48:34|0.1206
09:48:35|0.1208
09:48:36|0.12082
09:48:37|0.12082
09:48:38|0.12082
09:48:40|0.12082
09:48:41|0.12082
09:48:42|0.12082
09:48:43|0.12082
09:48:44|0.12082
09:48:45|0.12071
09:48:46|0.1206
09:48:47|0.12087
09:48:48|0.12103
09:48:49|0.12099
09:48:50|0.12099
09:48:51|0.12099
09:48:53|0.12097
09:48:54|0.12097
09:48:54|0.12097
09:48:56|0.12097
09:48:56|0.12086
09:48:57|0.12099
09:48:59|0.12083
09:48:59|0.12086
09:49:01|0.12082
09:49:02|0.12082
09:49:02|0.12082
09:49:03|0.12063
09:49:05|0.12065
09:49:05|0.12065
09:49:06|0.1207
09:49:09|0.1205
09:49:09|0.12065
09:49:10|0.12069
09:49:11|0.12078
09:49:12|0.12078
09:49:15|0.12078
09:49:15|0.12078
09:49:16|0.12078
09:49:17|0.12078
09:49:18|0.12071
09:49:19|0.12071
09:49:20|0.1207
09:49:22|0.1208
09:49:23|0.1208
09:49:24|0.1208
09:49:25|0.12054
09:49:26|0.12053
09:49:27|0.12049
09:49:28|0.12061
09:49:29|0.12054
09:49:30|0.12065
09:49:31|0.12065
09:49:32|0.12052
09:49:33|0.12052
09:49:34|0.12052
09:49:36|0.12044
09:49:36|0.12044
09:49:38|0.12056
09:49:39|0.12056
09:49:40|0.12056
09:49:42|0.1206
09:49:43|0.1206
09:49:43|0.1206
09:49:46|0.1206
09:49:46|0.1206
09:49:47|0.12049
09:49:48|0.12049
09:49:49|0.12049
09:49:50|0.12049
09:49:51|0.12049
09:49:52|0.12049
09:49:53|0.12049
09:49:54|0.12049
09:49:55|0.12049
09:49:56|0.12049
09:49:57|0.12049
09:49:58|0.12059
09:49:59|0.12049
09:50:00|0.12049
09:50:01|0.12049
09:50:02|0.12039
09:50:03|0.12039
09:50:04|0.12053
09:50:05|0.12053
09:50:07|0.12053
09:50:08|0.12055
09:50:09|0.12055
09:50:10|0.12055
09:50:11|0.12039
09:50:12|0.12052
09:50:13|0.12039
09:50:14|0.12039
09:50:15|0.12053
09:50:16|0.12048
09:50:17|0.12048
09:50:18|0.12048
09:50:19|0.12055
09:50:20|0.12062
09:50:21|0.12062
09:50:22|0.12062
09:50:23|0.12062
09:50:24|0.12062
09:50:25|0.12062
09:50:26|0.12062
09:50:27|0.12062
09:50:29|0.12062
09:50:30|0.12062
09:50:30|0.12056
09:50:31|0.12055
09:50:33|0.12055
09:50:34|0.12055
09:50:35|0.12055
09:50:36|0.12055
09:50:38|0.12055
09:50:39|0.12054
09:50:40|0.12054
09:50:40|0.12054
09:50:41|0.12063
09:50:43|0.12063
09:50:44|0.12063
09:50:46|0.12074
09:50:47|0.12074
09:50:48|0.12074
09:50:50|0.1208
09:50:50|0.12073
09:50:51|0.12073
09:50:52|0.12092
09:50:54|0.12092
09:50:54|0.12092
09:50:55|0.12092
09:50:56|0.12092
09:50:57|0.12092
09:50:58|0.12092
09:50:59|0.12092
09:51:00|0.12095
09:51:01|0.12095
09:51:04|0.12095
09:51:05|0.12088
09:51:06|0.12088
09:51:06|0.12088
09:51:08|0.12088
09:51:09|0.12088
09:51:10|0.12088
09:51:11|0.12088
09:51:12|0.12088
09:51:13|0.12082
09:51:15|0.12081
09:51:15|0.12078
09:51:16|0.12078
09:51:17|0.12078
09:51:18|0.12078
09:51:19|0.12078
09:51:20|0.12078
09:51:21|0.12078
09:51:22|0.12078
09:51:23|0.12078
09:51:24|0.12063
09:51:26|0.12067
09:51:26|0.12067
09:51:27|0.12067
09:51:28|0.12067
09:51:30|0.12067
09:51:31|0.12067
09:51:32|0.12067
09:51:33|0.12067
09:51:34|0.12067
09:51:36|0.12063
09:51:37|0.12063
09:51:39|0.12063
09:51:39|0.12069
09:51:40|0.12069
09:51:42|0.12069
09:51:42|0.12069
09:51:44|0.12069
09:51:44|0.12069
09:51:45|0.12069
09:51:46|0.12072
09:51:47|0.12072
09:51:49|0.12072
09:51:50|0.12063
09:51:51|0.12063
09:51:51|0.1207
09:51:52|0.12073
09:51:54|0.12072
09:51:54|0.12072
09:51:55|0.12072
09:51:56|0.12056
09:51:58|0.12056
09:51:58|0.12056
09:52:00|0.12063
09:52:00|0.12063
09:52:01|0.12063
09:52:03|0.12063
09:52:03|0.12063
09:52:05|0.12063
09:52:05|0.12063
09:52:07|0.12063
09:52:07|0.12052
09:52:09|0.12052
09:52:10|0.12052
09:52:12|0.12052
09:52:12|0.12052
09:52:14|0.12052
09:52:14|0.12068
09:52:15|0.12068
09:52:17|0.12068
09:52:18|0.12068
09:52:19|0.12068
09:52:20|0.12068
09:52:21|0.12068
09:52:22|0.12068
09:52:23|0.12068
09:52:24|0.12068
09:52:25|0.12068
09:52:26|0.12067
09:52:27|0.12067
09:52:28|0.12067
09:52:29|0.1205
09:52:31|0.1205
09:52:32|0.12045
09:52:33|0.12045
09:52:34|0.12045
09:52:35|0.12045
09:52:36|0.12047
09:52:36|0.12047
09:52:39|0.12047
09:52:40|0.12047
09:52:40|0.12047
09:52:41|0.12047
09:52:43|0.12047
09:52:43|0.12047
09:52:44|0.12047
09:52:45|0.12047
09:52:46|0.12047
09:52:47|0.12047
09:52:49|0.12047
09:52:49|0.12049
09:52:50|0.12049
09:52:51|0.12066
09:52:52|0.12067
09:52:53|0.12067
09:52:55|0.12054
09:52:55|0.12054
09:52:56|0.12054
09:52:58|0.12054
09:52:59|0.12054
09:53:00|0.12054
09:53:01|0.12074
09:53:01|0.12067
09:53:03|0.12067
09:53:04|0.12067
09:53:05|0.12067
09:53:05|0.12066
09:53:06|0.12066
09:53:07|0.12066
09:53:09|0.1206
09:53:10|0.12063
09:53:10|0.12064
09:53:11|0.12064
09:53:12|0.12074
09:53:13|0.12077
09:53:14|0.12077
09:53:15|0.12077
09:53:17|0.12067
09:53:19|0.12067
09:53:19|0.12067
09:53:21|0.12076
09:53:22|0.12058
09:53:23|0.1206
09:53:23|0.1206
09:53:24|0.1206
09:53:25|0.1206
09:53:26|0.1206
09:53:27|0.1206
09:53:28|0.1206
09:53:29|0.12061
09:53:30|0.12077
09:53:31|0.12077
09:53:32|0.12065
09:53:34|0.12065
09:53:34|0.12061
09:53:35|0.12061
09:53:37|0.12061
09:53:37|0.12063
09:53:38|0.12056
09:53:39|0.12056
09:53:41|0.12056
09:53:41|0.12056
09:53:42|0.12076
09:53:44|0.12076
09:53:46|0.12076
09:53:46|0.12076
09:53:47|0.12076
09:53:48|0.12076
09:53:49|0.12076
09:53:50|0.12076
09:53:51|0.12078
09:53:52|0.12078
09:53:53|0.12078
09:53:54|0.12078
09:53:55|0.12078
09:53:56|0.12076
09:53:57|0.12076
09:53:58|0.12076
09:54:00|0.12076
09:54:00|0.12076
09:54:01|0.12067
09:54:02|0.12067
09:54:03|0.12076
09:54:04|0.12076
09:54:06|0.12076
09:54:06|0.12076
09:54:08|0.12076
09:54:09|0.12076
09:54:10|0.12076
09:54:12|0.12076
09:54:13|0.12076
09:54:15|0.12076
09:54:15|0.12088
09:54:16|0.12074
09:54:17|0.12074
09:54:19|0.12074
09:54:19|0.12074
09:54:20|0.12076
09:54:21|0.12076
09:54:23|0.12076
09:54:24|0.12076
09:54:24|0.12076
09:54:25|0.12076
09:54:26|0.12076
09:54:28|0.12076
09:54:28|0.12076
09:54:30|0.12076
09:54:30|0.12065
09:54:31|0.12065
09:54:32|0.12065
09:54:33|0.12056
09:54:34|0.12056
09:54:35|0.12056
09:54:37|0.12058
09:54:38|0.12058
09:54:38|0.12058
09:54:39|0.12058
09:54:41|0.12058
09:54:43|0.12047
09:54:43|0.12047
09:54:44|0.12047
09:54:45|0.12047
09:54:46|0.12047
09:54:47|0.12047
09:54:48|0.12047
09:54:49|0.12047
09:54:51|0.12047
09:54:51|0.12062
09:54:53|0.12062
09:54:54|0.12065
09:54:55|0.12065
09:54:56|0.12065
09:54:57|0.12065
09:54:58|0.12065
09:54:59|0.12065
09:55:00|0.12065
09:55:01|0.12065
09:55:02|0.12065
09:55:03|0.12065
09:55:04|0.12065
09:55:05|0.12065
09:55:06|0.12065
09:55:07|0.12065
09:55:08|0.12065
09:55:09|0.12065
09:55:10|0.12068
09:55:11|0.12068
09:55:12|0.12068
09:55:13|0.12068
09:55:14|0.12065
09:55:15|0.12065
09:55:16|0.12065
09:55:17|0.12065
09:55:18|0.12065
09:55:19|0.12066
09:55:20|0.12066
09:55:21|0.12066
09:55:22|0.12065
09:55:23|0.12062
09:55:24|0.12062
09:55:26|0.12062
09:55:27|0.12062
09:55:28|0.12062
09:55:29|0.12062
09:55:29|0.12066
09:55:30|0.12066
09:55:32|0.12066
09:55:32|0.12066
09:55:34|0.12066
09:55:34|0.12061
09:55:36|0.12061
09:55:36|0.12061
09:55:38|0.12066
09:55:38|0.12066
09:55:39|0.12062
09:55:40|0.12062
09:55:42|0.12062
09:55:43|0.12057
09:55:45|0.12057
09:55:45|0.12057
09:55:46|0.12058
09:55:47|0.12058
09:55:49|0.12049
09:55:50|0.12049
09:55:51|0.12049
09:55:52|0.1205
09:55:53|0.1205
09:55:54|0.1205
09:55:54|0.1205
09:55:56|0.1205
09:55:57|0.1205
09:55:58|0.1205
09:56:00|0.1205
09:56:01|0.1205
09:56:02|0.1205
09:56:02|0.1205
09:56:04|0.1205
09:56:05|0.12052
09:56:05|0.12052
09:56:08|0.12053
09:56:08|0.12053
09:56:10|0.12053
09:56:12|0.12053
09:56:12|0.12065
09:56:14|0.12065
09:56:15|0.12068
09:56:17|0.12068
09:56:17|0.12068
09:56:18|0.12068
09:56:20|0.12069
09:56:21|0.1205
09:56:22|0.1205
09:56:24|0.1205
09:56:24|0.1205
09:56:25|0.1205
09:56:26|0.1205
09:56:27|0.1205
09:56:29|0.1205
09:56:29|0.1205
09:56:30|0.12063
09:56:31|0.12065
09:56:32|0.12067
09:56:33|0.12067
09:56:34|0.12067
09:56:36|0.12067
09:56:37|0.12063
09:56:37|0.12068
09:56:38|0.12068
09:56:39|0.12068
09:56:41|0.12068
09:56:41|0.12068
09:56:42|0.12069
09:56:44|0.12069
09:56:44|0.12069
09:56:45|0.12069
09:56:47|0.12069
09:56:47|0.12069
09:56:48|0.12068
09:56:50|0.12068
09:56:50|0.12068
09:56:53|0.12068
09:56:53|0.12068
09:56:55|0.12068
09:56:55|0.12068
09:56:56|0.12068
09:56:58|0.12068
09:56:58|0.12069
09:57:01|0.12069
09:57:02|0.12069
09:57:03|0.12068
09:57:04|0.12068
09:57:05|0.12068
09:57:06|0.12059
09:57:07|0.12059
09:57:08|0.12059
09:57:09|0.12067
09:57:10|0.12067
09:57:11|0.12055
09:57:12|0.12055
09:57:13|0.12068
09:57:14|0.12068
09:57:15|0.12068
09:57:16|0.12068
09:57:17|0.12068
09:57:18|0.12068
09:57:19|0.12068
09:57:20|0.12068
09:57:21|0.12055
09:57:22|0.12055
09:57:23|0.12055
09:57:25|0.12055
09:57:25|0.12052
09:57:26|0.12052
09:57:27|0.12052
09:57:28|0.12052
09:57:29|0.12052
09:57:30|0.12052
09:57:31|0.12059
09:57:33|0.12059
09:57:34|0.12059
09:57:35|0.12059
09:57:36|0.1206
09:57:37|0.12057
09:57:38|0.12057
09:57:39|0.12057
09:57:40|0.12057
09:57:41|0.12057
09:57:42|0.12057
09:57:44|0.12057
09:57:44|0.12057
09:57:45|0.12057
09:57:48|0.12057
09:57:49|0.12056
09:57:50|0.12056
09:57:52|0.12056
09:57:53|0.12056
09:57:54|0.12056
09:57:55|0.12068
09:57:56|0.12068
09:57:57|0.12068
09:57:58|0.12057
09:57:59|0.12057
09:58:00|0.12067
09:58:01|0.12067
09:58:02|0.12067
09:58:03|0.12067
09:58:04|0.12067
09:58:05|0.12067
09:58:06|0.12065
09:58:07|0.12065
09:58:08|0.12047
09:58:09|0.12047
09:58:10|0.12055
09:58:12|0.12055
09:58:12|0.12049
09:58:14|0.12044
09:58:15|0.12044
09:58:16|0.12044
09:58:17|0.12052
09:58:17|0.12052
09:58:19|0.12052
09:58:21|0.12054
09:58:21|0.12054
09:58:22|0.12052
09:58:23|0.12052
09:58:25|0.12052
09:58:26|0.12044
09:58:26|0.12044
09:58:27|0.12044
09:58:28|0.12044
09:58:30|0.12044
09:58:31|0.12044
09:58:32|0.12045
09:58:32|0.12045
09:58:35|0.12045
09:58:35|0.12044
09:58:36|0.1204
09:58:37|0.1204
09:58:38|0.1204
09:58:39|0.1204
09:58:40|0.1204
09:58:41|0.12053
09:58:42|0.12058
09:58:43|0.12058
09:58:45|0.12058
09:58:46|0.12054
09:58:47|0.12054
09:58:48|0.12054
09:58:49|0.12064
09:58:50|0.12052
09:58:51|0.12063
09:58:53|0.12052
09:58:53|0.12052
09:58:55|0.12053
09:58:56|0.12053
09:58:56|0.12064
09:58:58|0.12064
09:58:58|0.12064
09:59:00|0.12064
09:59:01|0.12064
09:59:02|0.12064
09:59:03|0.12064
09:59:03|0.12064
09:59:06|0.12064
09:59:06|0.12064
09:59:08|0.12068
09:59:10|0.12068
09:59:10|0.12068
09:59:11|0.12068
09:59:12|0.1208
09:59:13|0.12085
09:59:14|0.12085
09:59:15|0.12085
09:59:16|0.12085
09:59:17|0.12085
09:59:18|0.12085
09:59:19|0.12076
09:59:20|0.12076
09:59:22|0.12077
09:59:23|0.12077
09:59:24|0.12077
09:59:25|0.12077
09:59:26|0.12077
09:59:27|0.12077
09:59:28|0.12077
09:59:29|0.12077
09:59:30|0.12089
09:59:31|0.12093
09:59:32|0.12093
09:59:33|0.12093
09:59:34|0.12093
09:59:35|0.12093
09:59:36|0.12093
09:59:37|0.12089
09:59:38|0.12096
09:59:39|0.12101
09:59:40|0.12094
09:59:42|0.12094
09:59:42|0.12101
09:59:43|0.12101
09:59:44|0.12101
09:59:45|0.12101
09:59:46|0.12101
09:59:49|0.12093
09:59:50|0.12093
09:59:51|0.12099
09:59:52|0.121
09:59:53|0.121
09:59:54|0.121
09:59:55|0.121
09:59:56|0.121
09:59:57|0.121
09:59:58|0.121
09:59:59|0.121
10:00:00|0.121
10:00:01|0.121
10:00:02|0.121
10:00:04|0.121
10:00:05|0.12099
10:00:06|0.12099
10:00:07|0.12099
10:00:08|0.12099
10:00:09|0.121
10:00:10|0.12101
10:00:11|0.12101
10:00:12|0.12101
10:00:13|0.12101
10:00:14|0.12105
10:00:15|0.12105
10:00:16|0.12114
10:00:17|0.12114
10:00:18|0.12114
10:00:19|0.12114
10:00:20|0.12113
10:00:22|0.12113
10:00:23|0.12113
10:00:24|0.12113
10:00:25|0.12113
10:00:26|0.12113
10:00:26|0.12111
10:00:28|0.12111
10:00:29|0.12105
10:00:29|0.12105
10:00:30|0.12111
10:00:31|0.12111
10:00:32|0.12111
10:00:34|0.12111
10:00:34|0.12111
10:00:35|0.12111
10:00:36|0.12111
10:00:38|0.12111
10:00:39|0.12111
10:00:40|0.12111
10:00:41|0.12111
10:00:42|0.12111
10:00:42|0.12117
10:00:44|0.12122
10:00:44|0.12126
10:00:47|0.12127
10:00:48|0.12118
10:00:49|0.12118
10:00:50|0.12118
10:00:52|0.12114
10:00:53|0.12118
10:00:54|0.12118
10:00:55|0.12118
10:00:56|0.12118
10:00:57|0.12114
10:00:58|0.12123
10:00:59|0.12123
10:01:00|0.12123
10:01:02|0.12123
10:01:02|0.12123
10:01:04|0.12123
10:01:06|0.12123
10:01:07|0.12124
10:01:07|0.12124
10:01:09|0.12123
10:01:11|0.12123
10:01:11|0.12123
10:01:12|0.12123
10:01:13|0.12123
10:01:14|0.12125
10:01:15|0.12125
10:01:17|0.12113
10:01:17|0.12113
10:01:19|0.12125
10:01:19|0.12125
10:01:20|0.12125
10:01:21|0.12125
10:01:23|0.12113
10:01:24|0.12113
10:01:25|0.12113
10:01:26|0.12113
10:01:27|0.12113
10:01:28|0.12122
10:01:29|0.12122
10:01:30|0.12122
10:01:31|0.12122
10:01:32|0.12122
10:01:33|0.12122
10:01:34|0.12122
10:01:35|0.12113
10:01:36|0.12113
10:01:37|0.12119
10:01:38|0.12122
10:01:39|0.12122
10:01:40|0.12113
10:01:41|0.12113
10:01:42|0.12113
10:01:43|0.12113
10:01:44|0.12121
10:01:45|0.12112
10:01:46|0.12112
10:01:47|0.12112
10:01:49|0.12112
10:01:49|0.12112
10:01:50|0.12112
10:01:52|0.12112
10:01:53|0.12112
10:01:54|0.12123
10:01:55|0.12123
10:01:56|0.12123
10:01:56|0.12123
10:01:58|0.12123
10:02:00|0.12121
10:02:00|0.12113
10:02:02|0.12113
10:02:03|0.12101
10:02:04|0.12109
10:02:06|0.12093
10:02:07|0.12093
10:02:09|0.12093
10:02:09|0.12093
10:02:11|0.12093
10:02:12|0.12093
10:02:12|0.121
10:02:14|0.12103
10:02:14|0.12109
10:02:15|0.12109
10:02:18|0.12091
10:02:19|0.12089
10:02:20|0.12087
10:02:22|0.12074
10:02:23|0.12072
10:02:24|0.12056
10:02:25|0.12053
10:02:26|0.12048
10:02:26|0.12048
10:02:27|0.12048
10:02:29|0.12041
10:02:30|0.12041
10:02:31|0.12015
10:02:32|0.11988
10:02:33|0.11973
10:02:34|0.11981
10:02:35|0.11973
10:02:36|0.11967
10:02:38|0.11942
10:02:39|0.11953
10:02:39|0.11925
10:02:41|0.11913
10:02:41|0.11904
10:02:43|0.11906
10:02:43|0.1193
10:02:44|0.1193
10:02:47|0.1193
10:02:47|0.1193
10:02:49|0.1193
10:02:50|0.11918
10:02:51|0.11918
10:02:53|0.11918
10:02:53|0.11918
10:02:56|0.11929
10:02:56|0.11928
10:02:57|0.11928
10:02:59|0.11931
10:03:00|0.11936
10:03:01|0.11941
10:03:02|0.11937
10:03:03|0.1194
10:03:04|0.1194
10:03:05|0.1194
10:03:06|0.1194
10:03:08|0.11913
10:03:08|0.11897
10:03:10|0.11901
10:03:10|0.11901
10:03:11|0.11919
10:03:12|0.11906
10:03:13|0.11918
10:03:15|0.11916
10:03:16|0.11916
10:03:16|0.11916
10:03:18|0.11913
10:03:19|0.11915
10:03:20|0.11915
10:03:20|0.11915
10:03:22|0.11915
10:03:23|0.11915
10:03:24|0.11903
10:03:25|0.11916
10:03:26|0.11913
10:03:27|0.1192
10:03:28|0.11924
10:03:29|0.11924
10:03:30|0.11928
10:03:31|0.11928
10:03:32|0.1192
10:03:33|0.1192
10:03:34|0.1192
10:03:35|0.1192
10:03:36|0.11916
10:03:37|0.11914
10:03:38|0.11914
10:03:39|0.11929
10:03:40|0.11929
10:03:41|0.11938
10:03:42|0.1195
10:03:43|0.11958
10:03:44|0.11959
10:03:45|0.11941
10:03:46|0.11959
10:03:47|0.11959
10:03:49|0.11959
10:03:50|0.11959
10:03:51|0.11959
10:03:52|0.11959
10:03:54|0.1196
10:03:54|0.11959
10:03:55|0.11959
10:03:56|0.11959
10:03:57|0.11959
10:03:59|0.11959
10:04:00|0.11959
10:04:01|0.11962
10:04:01|0.11948
10:04:02|0.11948
10:04:03|0.11959
10:04:04|0.11959
10:04:05|0.11959
10:04:08|0.11959
10:04:08|0.11962
10:04:10|0.11962
10:04:10|0.11972
10:04:12|0.11975
10:04:13|0.11966
10:04:15|0.11966
10:04:15|0.11979
10:04:16|0.11979
10:04:17|0.11979
10:04:18|0.11979
10:04:19|0.11979
10:04:20|0.11979
10:04:21|0.11966
10:04:22|0.11966
10:04:23|0.11966
10:04:24|0.11966
10:04:25|0.11966
10:04:26|0.11966
10:04:27|0.11966
10:04:29|0.11969
10:04:30|0.11956
10:04:31|0.11954
10:04:32|0.11954
10:04:34|0.11954
10:04:34|0.1195
10:04:36|0.1195
10:04:37|0.11976
10:04:38|0.11976
10:04:38|0.11976
10:04:40|0.11976
10:04:40|0.11976
10:04:41|0.11976
10:04:43|0.11976
10:04:43|0.11976
10:04:44|0.11976
10:04:45|0.11976
10:04:47|0.11976
10:04:47|0.11976
10:04:49|0.11976
10:04:50|0.1198
10:04:51|0.1198
10:04:53|0.11976
10:04:54|0.11966
10:04:54|0.11966
10:04:55|0.11966
10:04:56|0.11966
10:04:58|0.11966
10:04:58|0.11965
10:04:59|0.11965
10:05:02|0.11965
10:05:03|0.11965
10:05:05|0.11976
10:05:05|0.11976
10:05:06|0.11976
10:05:08|0.11961
10:05:09|0.11961
10:05:10|0.11964
10:05:11|0.11964
10:05:12|0.11964
10:05:13|0.11964
10:05:14|0.11964
10:05:15|0.11951
10:05:16|0.11942
10:05:17|0.11942
10:05:18|0.11936
10:05:19|0.11936
10:05:20|0.11936
10:05:21|0.11936
10:05:22|0.11936
10:05:23|0.11936
10:05:24|0.11936
10:05:25|0.11936
10:05:26|0.11936
10:05:27|0.11936
10:05:28|0.11936
10:05:29|0.11935
10:05:30|0.1193
10:05:31|0.1193
10:05:32|0.1193
10:05:33|0.1193
10:05:34|0.11939
10:05:35|0.11939
10:05:36|0.11942
10:05:37|0.11942
10:05:38|0.11942
10:05:39|0.11946
10:05:40|0.11946
10:05:41|0.11946
10:05:42|0.11946
10:05:43|0.1193
10:05:44|0.1193
10:05:45|0.11927
10:05:46|0.11948
10:05:47|0.11948
10:05:48|0.11947
10:05:49|0.11947
10:05:50|0.11947
10:05:52|0.11942
10:05:53|0.11943
10:05:53|0.11943
10:05:55|0.11943
10:05:56|0.11943
10:05:57|0.11943
10:05:58|0.1193
10:05:59|0.1193
10:06:00|0.11939
10:06:01|0.11939
10:06:01|0.11924
10:06:03|0.11924
10:06:04|0.11936
10:06:05|0.11931
10:06:06|0.11931
10:06:07|0.1192
10:06:08|0.1192
10:06:09|0.1192
10:06:10|0.1192
10:06:11|0.1192
10:06:12|0.11936
10:06:14|0.11936
10:06:15|0.11936
10:06:16|0.11936
10:06:17|0.11936
10:06:18|0.11936
10:06:18|0.11936
10:06:20|0.1192
10:06:21|0.11931
10:06:22|0.1192
10:06:22|0.11918
10:06:23|0.11918
10:06:26|0.11918
10:06:26|0.11932
10:06:27|0.11932
10:06:28|0.11939
10:06:29|0.11939
10:06:30|0.11939
10:06:31|0.11939
10:06:33|0.11939
10:06:33|0.11955
10:06:34|0.11955
10:06:36|0.11955
10:06:36|0.11955
10:06:37|0.11955
10:06:39|0.11955
10:06:39|0.11955
10:06:40|0.11955
10:06:41|0.11955
10:06:42|0.11955
10:06:43|0.11943
10:06:44|0.11943
10:06:47|0.11943
10:06:47|0.11943
10:06:48|0.11943
10:06:49|0.11943
10:06:50|0.11942
10:06:51|0.11942
10:06:52|0.11941
10:06:53|0.11941
10:06:54|0.11941
10:06:55|0.11941
10:06:56|0.11941
10:06:58|0.11941
10:07:00|0.11941
10:07:00|0.11941
10:07:02|0.11941
10:07:03|0.11941
10:07:05|0.11941
10:07:05|0.11941
10:07:06|0.11941
10:07:07|0.11941
10:07:08|0.11941
10:07:09|0.11952
10:07:10|0.11955
10:07:12|0.11954
10:07:13|0.11954
10:07:14|0.11954
10:07:15|0.11955
10:07:16|0.11955
10:07:17|0.11954
10:07:18|0.1195
10:07:20|0.1195
10:07:21|0.1195
10:07:22|0.11949
10:07:23|0.11949
10:07:24|0.11949
10:07:25|0.11949
10:07:26|0.11946
10:07:27|0.11946
10:07:28|0.11927
10:07:29|0.11927
10:07:30|0.11927
10:07:32|0.11927
10:07:33|0.11927
10:07:33|0.11941
10:07:35|0.11941
10:07:35|0.11941
10:07:37|0.11945
10:07:37|0.11945
10:07:38|0.11958
10:07:39|0.11972
10:07:40|0.11972
10:07:43|0.11969
10:07:43|0.11969
10:07:44|0.11983
10:07:45|0.11983
10:07:46|0.11991
10:07:47|0.12004
10:07:48|0.12004
10:07:49|0.11997
10:07:50|0.11997
10:07:51|0.11997
10:07:52|0.11997
10:07:54|0.11993
10:07:55|0.11993
10:07:56|0.11993
10:07:57|0.12008
10:07:58|0.12013
10:07:59|0.12013
10:08:00|0.12013
10:08:01|0.12013
10:08:02|0.12013
10:08:03|0.12013
10:08:05|0.11993
10:08:06|0.11993
10:08:07|0.11993
10:08:08|0.11993
10:08:10|0.11993
10:08:11|0.11993
10:08:11|0.11993
10:08:12|0.1199
10:08:14|0.1199
10:08:15|0.1199
10:08:15|0.1199
10:08:17|0.11963
10:08:17|0.11963
10:08:19|0.11963
10:08:20|0.11963
10:08:20|0.11963
10:08:22|0.11963
10:08:22|0.11963
10:08:23|0.11967
10:08:24|0.11967
10:08:25|0.11967
10:08:26|0.11967
10:08:28|0.1198
10:08:28|0.1198
10:08:29|0.11977
10:08:30|0.1199
10:08:31|0.11996
10:08:33|0.12002
10:08:33|0.12004
10:08:34|0.11999
10:08:37|0.11999
10:08:38|0.11999
10:08:38|0.12017
10:08:39|0.12017
10:08:40|0.12017
10:08:41|0.12017
10:08:43|0.12014
10:08:43|0.12014
10:08:44|0.12014
10:08:46|0.12014
10:08:46|0.12014
10:08:47|0.12014
10:08:48|0.12014
10:08:49|0.12014
10:08:50|0.12017
10:08:51|0.12017
10:08:52|0.12017
10:08:53|0.1202
10:08:55|0.12013
10:08:56|0.12013
10:08:57|0.12014
10:08:58|0.12012
10:08:59|0.12012
10:09:00|0.12012
10:09:02|0.12012
10:09:03|0.12012
10:09:04|0.12012
10:09:05|0.12012
10:09:06|0.12018
10:09:07|0.12018
10:09:08|0.12018
10:09:09|0.12018
10:09:10|0.12018
10:09:11|0.12018
10:09:12|0.12019
10:09:14|0.12019
10:09:14|0.12018
10:09:16|0.12018
10:09:18|0.12018
10:09:18|0.11996
10:09:19|0.11992
10:09:20|0.11995
10:09:22|0.11997
10:09:23|0.11997
10:09:24|0.11997
10:09:25|0.11997
10:09:26|0.12001
10:09:27|0.12001
10:09:28|0.12
10:09:29|0.12
10:09:30|0.12
10:09:31|0.12
10:09:32|0.12
10:09:33|0.12
10:09:35|0.12
10:09:37|0.12
10:09:38|0.12004
10:09:38|0.12004
10:09:39|0.12004
10:09:41|0.12004
10:09:41|0.12004
10:09:43|0.12004
10:09:43|0.11992
10:09:44|0.12012
10:09:45|0.12012
10:09:47|0.12012
10:09:48|0.12012
10:09:49|0.12007
10:09:49|0.12007
10:09:50|0.12007
10:09:51|0.12007
10:09:52|0.12007
10:09:53|0.11992
10:09:55|0.11992
10:09:56|0.11992
10:09:58|0.11992
10:09:59|0.11992
10:10:01|0.11992
10:10:02|0.11992
10:10:03|0.11992
10:10:04|0.11992
10:10:05|0.11992
10:10:05|0.11992
10:10:07|0.11992
10:10:08|0.11984
10:10:09|0.11998
10:10:11|0.11998
10:10:12|0.11998
10:10:13|0.11998
10:10:13|0.11998
10:10:14|0.12002
10:10:15|0.11985
10:10:16|0.11985
10:10:19|0.11985
10:10:19|0.1199
10:10:20|0.11996
10:10:21|0.12
10:10:22|0.12
10:10:23|0.12001
10:10:25|0.12001
10:10:26|0.12001
10:10:27|0.12001
10:10:28|0.12008
10:10:29|0.12008
10:10:30|0.12004
10:10:31|0.12004
10:10:32|0.12004
10:10:33|0.12004
10:10:34|0.12004
10:10:35|0.12004
10:10:36|0.12004
10:10:37|0.12004
10:10:38|0.12004
10:10:39|0.12004
10:10:40|0.12012
10:10:41|0.12012
10:10:42|0.1202
10:10:43|0.1202
10:10:44|0.1202
10:10:45|0.1202
10:10:46|0.12028
10:10:47|0.1202
10:10:48|0.1202
10:10:49|0.12036
10:10:50|0.12036
10:10:51|0.12022
10:10:52|0.12022
10:10:53|0.12032
10:10:54|0.12034
10:10:55|0.12034
10:10:56|0.12034
10:10:58|0.12028
10:10:58|0.12028
10:10:59|0.12028
10:11:00|0.12028
10:11:01|0.12028
10:11:03|0.12028
10:11:05|0.12028
10:11:05|0.12028
10:11:06|0.12022
10:11:07|0.12035
10:11:08|0.12035
10:11:10|0.12035
10:11:12|0.12035
10:11:13|0.12035
10:11:15|0.12035
10:11:15|0.12035
10:11:17|0.12035
10:11:17|0.12035
10:11:19|0.12035
10:11:20|0.12035
10:11:20|0.12035
10:11:21|0.12035
10:11:22|0.12035
10:11:24|0.12035
10:11:24|0.12035
10:11:25|0.12035
10:11:27|0.12035
10:11:28|0.12035
10:11:30|0.12038
10:11:30|0.12038
10:11:31|0.12038
10:11:32|0.12039
10:11:33|0.12039
10:11:34|0.12039
10:11:35|0.12039
10:11:36|0.12039
10:11:37|0.12039
10:11:38|0.1204
10:11:39|0.12044
10:11:41|0.12048
10:11:41|0.12048
10:11:42|0.12048
10:11:43|0.12048
10:11:44|0.12039
10:11:46|0.12055
10:11:46|0.12059
10:11:47|0.12059
10:11:48|0.12045
10:11:49|0.12058
10:11:50|0.12057
10:11:51|0.12057
10:11:52|0.12057
10:11:53|0.12057
10:11:54|0.12057
10:11:55|0.12057
10:11:57|0.12057
10:11:57|0.12057
10:11:59|0.12057
10:11:59|0.12057
10:12:00|0.12056
10:12:02|0.12056
10:12:03|0.12056
10:12:05|0.12056
10:12:05|0.1204
10:12:07|0.1204
10:12:08|0.12035
10:12:09|0.12035
10:12:10|0.12035
10:12:11|0.12035
10:12:11|0.12035
10:12:12|0.12035
10:12:14|0.12035
10:12:14|0.1205
10:12:16|0.1205
10:12:16|0.1205
10:12:17|0.12051
10:12:18|0.12051
10:12:20|0.12051
10:12:20|0.12051
10:12:22|0.12051
10:12:22|0.12051
10:12:24|0.12051
10:12:24|0.12051
10:12:26|0.12051
10:12:27|0.12051
10:12:29|0.12051
10:12:29|0.12051
10:12:30|0.12041
10:12:31|0.12051
10:12:32|0.12051
10:12:33|0.12051
10:12:34|0.12051
10:12:36|0.12051
10:12:37|0.12052
10:12:38|0.12052
10:12:39|0.12052
10:12:40|0.12052
10:12:41|0.12052
10:12:42|0.12063
10:12:43|0.12067
10:12:44|0.12067
10:12:45|0.12067
10:12:46|0.12073
10:12:47|0.12052
10:12:48|0.12052
10:12:49|0.12045
10:12:50|0.12045
10:12:51|0.12045
10:12:52|0.12045
10:12:53|0.12045
10:12:54|0.12045
10:12:55|0.12045
10:12:56|0.12045
10:12:57|0.12045
10:12:59|0.12068
10:13:01|0.12066
10:13:01|0.12066
10:13:02|0.12066
10:13:04|0.12066
10:13:06|0.12066
10:13:07|0.12066
10:13:08|0.12066
10:13:09|0.12066
10:13:10|0.12066
10:13:11|0.12066
10:13:12|0.12066
10:13:13|0.1206
10:13:14|0.1206
10:13:15|0.1206
10:13:16|0.12038
10:13:17|0.12038
10:13:18|0.12044
10:13:20|0.12044
10:13:20|0.12062
10:13:22|0.12061
10:13:23|0.12061
10:13:24|0.12061
10:13:25|0.12051
10:13:26|0.12051
10:13:28|0.12051
10:13:30|0.12051
10:13:30|0.12051
10:13:31|0.12056
10:13:32|0.12056
10:13:33|0.12068
10:13:35|0.12077
10:13:36|0.12077
10:13:37|0.12077
10:13:38|0.12077
10:13:39|0.12067
10:13:40|0.12081
10:13:41|0.12073
10:13:42|0.12068
10:13:43|0.12068
10:13:44|0.12068
10:13:45|0.12068
10:13:46|0.12068
10:13:47|0.12063
10:13:48|0.12063
10:13:49|0.12063
10:13:50|0.12063
10:13:51|0.12075
10:13:52|0.12075
10:13:53|0.12075
10:13:54|0.12075
10:13:55|0.12075
10:13:56|0.12075
10:13:57|0.12075
10:13:58|0.12075
10:14:00|0.12061
10:14:01|0.12061
10:14:02|0.12075
10:14:03|0.12075
10:14:03|0.1206
10:14:06|0.1206
10:14:06|0.1206
10:14:07|0.1206
10:14:08|0.1206
10:14:09|0.12045
10:14:10|0.12049
10:14:12|0.12049
10:14:12|0.12049
10:14:14|0.12032
10:14:14|0.12028
10:14:15|0.12028
10:14:16|0.12028
10:14:18|0.12028
10:14:18|0.11998
10:14:19|0.11984
10:14:20|0.11976
10:14:21|0.11981
10:14:22|0.11981
10:14:24|0.11997
10:14:24|0.11997
10:14:25|0.11999
10:14:27|0.1201
10:14:27|0.1201
10:14:29|0.1201
10:14:30|0.1201
10:14:30|0.12003
10:14:31|0.12024
10:14:33|0.12024
10:14:34|0.12028
10:14:35|0.12028
10:14:36|0.12028
10:14:37|0.12028
10:14:38|0.12038
10:14:39|0.12028
10:14:40|0.12036
10:14:41|0.12036
10:14:43|0.12036
10:14:44|0.12036
10:14:44|0.1202
10:14:45|0.1202
10:14:46|0.1202
10:14:47|0.1202
10:14:48|0.1202
10:14:49|0.12035
10:14:52|0.12035
10:14:52|0.12035
10:14:53|0.12035
10:14:54|0.12035
10:14:55|0.12035
10:14:56|0.12035
10:14:57|0.12035
10:14:58|0.12035
10:15:00|0.12035
10:15:00|0.12035
10:15:03|0.12035
10:15:03|0.1203
10:15:04|0.1203
10:15:05|0.1203
10:15:07|0.1203
10:15:08|0.1203
10:15:09|0.12035
10:15:10|0.12044
10:15:11|0.1204
10:15:13|0.1204
10:15:15|0.12057
10:15:15|0.12063
10:15:16|0.12058
10:15:18|0.12058
10:15:18|0.12058
10:15:19|0.12058
10:15:21|0.12058
10:15:23|0.12068
10:15:23|0.12068
10:15:24|0.12068
10:15:25|0.12079
10:15:26|0.12079
10:15:27|0.12076
10:15:29|0.12076
10:15:29|0.12076
10:15:30|0.12076
10:15:32|0.12075
10:15:33|0.12075
10:15:34|0.12075
10:15:34|0.12065
10:15:35|0.12063
10:15:36|0.12063
10:15:37|0.12064
10:15:38|0.12064
10:15:39|0.12064
10:15:40|0.12064
10:15:41|0.12064
10:15:43|0.12064
10:15:43|0.12064
10:15:44|0.12064
10:15:45|0.12064
10:15:46|0.12065
10:15:47|0.12065
10:15:48|0.12065
10:15:49|0.12065
10:15:50|0.12076
10:15:51|0.12077
10:15:52|0.12055
10:15:53|0.1205
10:15:54|0.1205
10:15:55|0.1205
10:15:56|0.1205
10:15:57|0.12064
10:15:58|0.12064
10:15:59|0.12064
10:16:00|0.12064
10:16:02|0.12064
10:16:04|0.12064
10:16:05|0.12064
10:16:06|0.12066
10:16:07|0.12066
10:16:08|0.12066
10:16:10|0.12052
10:16:11|0.12041
10:16:12|0.1203
10:16:13|0.12026
10:16:14|0.12026
10:16:15|0.12026
10:16:16|0.12026
10:16:18|0.12027
10:16:18|0.12027
10:16:20|0.12027
10:16:21|0.12037
10:16:21|0.12037
10:16:24|0.12054
10:16:25|0.12054
10:16:25|0.12054
10:16:27|0.12058
10:16:27|0.12058
10:16:29|0.12059
10:16:29|0.12059
10:16:30|0.12059
10:16:31|0.12067
10:16:33|0.12067
10:16:34|0.12067
10:16:34|0.12067
10:16:35|0.12063
10:16:36|0.12063
10:16:39|0.12063
10:16:39|0.12059
10:16:40|0.12065
10:16:41|0.12065
10:16:42|0.12065
10:16:43|0.12065
10:16:45|0.12071
10:16:45|0.12071
10:16:46|0.12071
10:16:47|0.12071
10:16:48|0.12071
10:16:49|0.12071
10:16:50|0.12071
10:16:51|0.12076
10:16:52|0.12074
10:16:53|0.12074
10:16:54|0.12081
10:16:55|0.12081
10:16:56|0.12081
10:16:57|0.12081
10:16:58|0.12081
10:16:59|0.12082
10:17:00|0.12082
10:17:02|0.12082
10:17:03|0.12082
10:17:04|0.12082
10:17:06|0.12082
10:17:07|0.12074
10:17:08|0.12074
10:17:10|0.12073
10:17:11|0.12073
10:17:12|0.12073
10:17:12|0.12073
10:17:13|0.12084
10:17:15|0.12084
10:17:15|0.12086
10:17:17|0.12086
10:17:18|0.12086
10:17:19|0.12086
10:17:20|0.12086
10:17:20|0.12086
10:17:21|0.12086
10:17:23|0.12088
10:17:24|0.12087
10:17:25|0.12087
10:17:26|0.12087
10:17:26|0.12087
10:17:28|0.12087
10:17:28|0.12088
10:17:30|0.12088
10:17:30|0.12088
10:17:31|0.1208
10:17:32|0.12061
10:17:33|0.12077
10:17:35|0.12077
10:17:37|0.12051
10:17:37|0.12051
10:17:38|0.12047
10:17:40|0.12047
10:17:40|0.12048
10:17:41|0.12048
10:17:42|0.12048
10:17:43|0.12048
10:17:45|0.12046
10:17:45|0.12048
10:17:46|0.12048
10:17:47|0.12048
10:17:48|0.12048
10:17:50|0.12046
10:17:50|0.12047
10:17:51|0.12047
10:17:53|0.12047
10:17:54|0.12048
10:17:54|0.12048
10:17:55|0.12048
10:17:56|0.12048
10:17:57|0.12056
10:17:58|0.12056
10:17:59|0.12067
10:18:00|0.12067
10:18:01|0.12067
10:18:03|0.12067
10:18:03|0.12067
10:18:06|0.12067
10:18:06|0.12073
10:18:07|0.12074
10:18:10|0.12076
10:18:10|0.12076
10:18:11|0.12076
10:18:12|0.12076
10:18:14|0.12076
10:18:15|0.12076
10:18:16|0.12071
10:18:18|0.12075
10:18:19|0.12075
10:18:20|0.121
10:18:22|0.121
10:18:22|0.12088
10:18:23|0.12088
10:18:25|0.12098
10:18:26|0.12101
10:18:27|0.12101
10:18:28|0.12101
10:18:29|0.12101
10:18:29|0.12097
10:18:30|0.12097
10:18:32|0.12086
10:18:32|0.12086
10:18:34|0.12086
10:18:35|0.12086
10:18:35|0.12086
10:18:36|0.12086
10:18:38|0.12094
10:18:39|0.12094
10:18:40|0.12096
10:18:41|0.12096
10:18:42|0.12097
10:18:43|0.12097
10:18:43|0.12105
10:18:44|0.12105
10:18:46|0.12105
10:18:47|0.12105
10:18:48|0.12105
10:18:49|0.12086
10:18:50|0.12074
10:18:51|0.12063
10:18:52|0.12064
10:18:52|0.12064
10:18:54|0.12064
10:18:55|0.12064
10:18:57|0.12052
10:18:57|0.12026
10:18:58|0.12026
10:18:59|0.12026
10:19:01|0.12026
10:19:01|0.12026
10:19:02|0.12026
10:19:03|0.12026
10:19:05|0.12035
10:19:07|0.12035
10:19:08|0.12034
10:19:09|0.12034
10:19:10|0.12023
10:19:11|0.12022
10:19:12|0.12031
10:19:14|0.12031
10:19:15|0.12031
10:19:16|0.12031
10:19:17|0.12031
10:19:18|0.12031
10:19:20|0.12044
10:19:20|0.12027
10:19:21|0.12033
10:19:22|0.12033
10:19:23|0.12033
10:19:25|0.12046
10:19:26|0.12055
10:19:26|0.12055
10:19:28|0.12054
10:19:29|0.12057
10:19:30|0.12057
10:19:31|0.12057
10:19:33|0.12057
10:19:34|0.12065
10:19:35|0.12065
10:19:36|0.12078
10:19:38|0.12078
10:19:38|0.12088
10:19:40|0.12088
10:19:40|0.12088
10:19:42|0.12088
10:19:42|0.12088
10:19:44|0.12074
10:19:44|0.12074
10:19:45|0.12078
10:19:46|0.12079
10:19:48|0.12079
10:19:50|0.12079
10:19:50|0.12079
10:19:51|0.12076
10:19:52|0.12076
10:19:53|0.12076
10:19:54|0.12076
10:19:55|0.12076
10:19:56|0.12076
10:19:57|0.12066
10:19:59|0.12066
10:19:59|0.12066
10:20:01|0.12066
10:20:02|0.12066
10:20:03|0.12066
10:20:04|0.12066
10:20:06|0.12066
10:20:06|0.12066
10:20:08|0.12066
10:20:09|0.12066
10:20:11|0.12079
10:20:13|0.12079
10:20:14|0.12079
10:20:14|0.12062
10:20:15|0.12062
10:20:17|0.1205
10:20:17|0.12046
10:20:18|0.1204
10:20:19|0.12046
10:20:22|0.12045
10:20:22|0.12016
10:20:23|0.12029
10:20:24|0.12015
10:20:25|0.12
10:20:26|0.1201
10:20:27|0.11976
10:20:28|0.11976
10:20:29|0.11976
10:20:30|0.12011
10:20:31|0.12011
10:20:33|0.12011
10:20:34|0.12007
10:20:35|0.12007
10:20:36|0.12007
10:20:37|0.12026
10:20:38|0.12026
10:20:39|0.12026
10:20:40|0.12026
10:20:42|0.12026
10:20:42|0.12026
10:20:44|0.12015
10:20:44|0.12015
10:20:45|0.12015
10:20:47|0.12015
10:20:47|0.12015
10:20:49|0.12015
10:20:50|0.12015
10:20:50|0.12015
10:20:51|0.12015
10:20:52|0.12015
10:20:53|0.12015
10:20:55|0.12005
10:20:55|0.12005
10:20:57|0.12005
10:20:57|0.12005
10:20:59|0.12005
10:21:00|0.12005
10:21:01|0.12005
10:21:02|0.12005
10:21:03|0.11996
10:21:04|0.11996
10:21:05|0.11996
10:21:07|0.12006
10:21:08|0.12013
10:21:10|0.12001
10:21:11|0.12001
10:21:12|0.11993
10:21:12|0.11993
10:21:14|0.11993
10:21:15|0.11993
10:21:15|0.12002
10:21:18|0.11992
10:21:18|0.11986
10:21:20|0.11986
10:21:20|0.1199
10:21:21|0.1199
10:21:22|0.12005
10:21:23|0.12005
10:21:25|0.12005
10:21:26|0.12005
10:21:26|0.12005
10:21:27|0.12005
10:21:28|0.12005
10:21:29|0.12
10:21:31|0.11984
10:21:32|0.11984
10:21:33|0.11984
10:21:33|0.11986
10:21:34|0.11966
10:21:36|0.11992
10:21:36|0.11992
10:21:37|0.11992
10:21:39|0.11992
10:21:41|0.11992
10:21:41|0.11994
10:21:42|0.11993
10:21:43|0.11993
10:21:44|0.11993
10:21:45|0.11993
10:21:46|0.11993
10:21:47|0.11993
10:21:48|0.11993
10:21:49|0.11993
10:21:50|0.11993
10:21:51|0.11993
10:21:52|0.11993
10:21:53|0.11993
10:21:54|0.11993
10:21:55|0.11993
10:21:56|0.11993
10:21:57|0.11993
10:21:59|0.11989
10:22:00|0.11989
10:22:01|0.1197
10:22:01|0.11975
10:22:03|0.11978
10:22:03|0.11976
10:22:04|0.11976
10:22:05|0.11976
10:22:06|0.11963
10:22:09|0.11963
10:22:10|0.11976
10:22:10|0.11976
10:22:11|0.11976
10:22:12|0.11976
10:22:13|0.11976
10:22:15|0.11976
10:22:15|0.11976
10:22:17|0.11966
10:22:17|0.11966
10:22:18|0.11966
10:22:19|0.11966
10:22:21|0.11966
10:22:22|0.11966
10:22:23|0.11966
10:22:24|0.11966
10:22:25|0.11966
10:22:26|0.11966
10:22:27|0.11966
10:22:28|0.11982
10:22:29|0.11974
10:22:31|0.11974
10:22:31|0.11974
10:22:32|0.11983
10:22:33|0.11983
10:22:34|0.11983
10:22:35|0.11991
10:22:36|0.11991
10:22:38|0.11991
10:22:39|0.11991
10:22:40|0.11991
10:22:41|0.11991
10:22:42|0.11975
10:22:43|0.11975
10:22:44|0.11975
10:22:45|0.11975
10:22:46|0.11975
10:22:47|0.11975
10:22:48|0.11982
10:22:49|0.11982
10:22:50|0.11982
10:22:51|0.11968
10:22:52|0.11968
10:22:53|0.11968
10:22:54|0.11968
10:22:55|0.11971
10:22:56|0.11971
10:22:57|0.11971
10:22:58|0.11973
10:22:59|0.11973
10:23:00|0.11973
10:23:01|0.11973
10:23:02|0.11973
10:23:03|0.11973
10:23:04|0.11973
10:23:05|0.11973
10:23:06|0.11973
10:23:07|0.11973
10:23:08|0.1196
10:23:09|0.1196
10:23:10|0.1196
10:23:11|0.1196
10:23:12|0.1196
10:23:13|0.11973
10:23:15|0.11968
10:23:15|0.11968
10:23:17|0.11968
10:23:18|0.11968
10:23:20|0.11968
10:23:20|0.11968
10:23:21|0.11968
10:23:23|0.11968
10:23:25|0.11968
10:23:25|0.11958
10:23:26|0.11958
10:23:28|0.11958
10:23:29|0.11958
10:23:30|0.11958
10:23:31|0.11958
10:23:32|0.11952
10:23:33|0.11952
10:23:34|0.11952
10:23:35|0.11952
10:23:36|0.11952
10:23:37|0.11952
10:23:38|0.11952
10:23:40|0.11958
10:23:41|0.11958
10:23:42|0.11958
10:23:43|0.11952
10:23:44|0.11952
10:23:45|0.11952
10:23:46|0.11952
10:23:47|0.11952
10:23:48|0.11967
10:23:48|0.11967
10:23:50|0.11967
10:23:51|0.11967
10:23:52|0.11967
10:23:53|0.11967
10:23:54|0.11967
10:23:55|0.11967
10:23:56|0.11967
10:23:56|0.11967
10:23:58|0.11967
10:23:59|0.11967
10:24:00|0.11967
10:24:01|0.11967
10:24:02|0.11955
10:24:03|0.11955
10:24:04|0.11955
10:24:05|0.11955
10:24:06|0.11955
10:24:07|0.11955
10:24:08|0.11955
10:24:09|0.11955
10:24:11|0.11952
10:24:11|0.11972
10:24:13|0.11972
10:24:14|0.11972
10:24:15|0.11975
10:24:16|0.11975
10:24:17|0.1198
10:24:18|0.1198
10:24:20|0.1198
10:24:20|0.11967
10:24:21|0.11967
10:24:22|0.11967
10:24:24|0.11967
10:24:24|0.11989
10:24:26|0.11989
10:24:26|0.11989
10:24:28|0.11989
10:24:29|0.11989
10:24:29|0.11989
10:24:31|0.11989
10:24:31|0.11989
10:24:32|0.11968
10:24:34|0.11959
10:24:35|0.11959
10:24:36|0.11968
10:24:36|0.11968
10:24:38|0.11968
10:24:38|0.11953
10:24:40|0.11953
10:24:40|0.11953
10:24:41|0.11953
10:24:43|0.11952
10:24:43|0.11952
10:24:45|0.11952
10:24:45|0.11981
10:24:46|0.11981
10:24:48|0.11981
10:24:48|0.11981
10:24:50|0.11981
10:24:50|0.11983
10:24:52|0.11983
10:24:52|0.11983
10:24:53|0.11983
10:24:54|0.11977
10:24:55|0.1197
10:24:56|0.1197
10:24:57|0.1197
10:24:58|0.1197
10:25:00|0.1197
10:25:00|0.1197
10:25:02|0.1197
10:25:03|0.1197
10:25:04|0.1197
10:25:05|0.1197
10:25:06|0.1197
10:25:07|0.1197
10:25:08|0.11971
10:25:09|0.11971
10:25:10|0.1198
10:25:11|0.11986
10:25:12|0.11986
10:25:14|0.11986
10:25:15|0.11986
10:25:15|0.11986
10:25:16|0.11986
10:25:17|0.11986
10:25:19|0.11986
10:25:19|0.11986
10:25:20|0.11986
10:25:22|0.1197
10:25:22|0.1197
10:25:24|0.11966
10:25:24|0.11966
10:25:25|0.11966
10:25:26|0.11966
10:25:28|0.11966
10:25:28|0.11966
10:25:29|0.11966
10:25:30|0.11981
10:25:31|0.11981
10:25:32|0.11981
10:25:33|0.11981
10:25:36|0.11981
10:25:36|0.11981
10:25:37|0.11981
10:25:38|0.11981
10:25:39|0.11974
10:25:40|0.11974
10:25:41|0.11974
10:25:42|0.11974
10:25:43|0.11981
10:25:44|0.11981
10:25:45|0.11981
10:25:46|0.11972
10:25:47|0.11972
10:25:48|0.11981
10:25:49|0.11981
10:25:50|0.1198
10:25:51|0.11986
10:25:52|0.1199
10:25:53|0.11995
10:25:54|0.11992
10:25:55|0.11994
10:25:56|0.11994
10:25:57|0.1198
10:25:58|0.11992
10:25:59|0.11989
10:26:00|0.11989
10:26:01|0.11989
10:26:03|0.1198
10:26:03|0.1198
10:26:04|0.1198
10:26:06|0.1198
10:26:06|0.11988
10:26:07|0.11988
10:26:08|0.11988
10:26:09|0.11988
10:26:10|0.11972
10:26:13|0.11972
10:26:13|0.11972
10:26:14|0.11972
10:26:16|0.11982
10:26:18|0.11982
10:26:18|0.11983
10:26:19|0.11976
10:26:21|0.11976
10:26:22|0.11976
10:26:23|0.11976
10:26:24|0.11976
10:26:25|0.11976
10:26:26|0.11976
10:26:28|0.11988
10:26:29|0.1199
10:26:29|0.12002
10:26:31|0.12008
10:26:32|0.12008
10:26:33|0.12009
10:26:33|0.12007
10:26:36|0.12007
10:26:36|0.12007
10:26:38|0.12007
10:26:39|0.12007
10:26:40|0.12007
10:26:41|0.12007
10:26:42|0.12007
10:26:43|0.12007
10:26:44|0.12007
10:26:45|0.12007
10:26:46|0.12014
10:26:47|0.12014
10:26:48|0.12014
10:26:49|0.12013
10:26:50|0.12013
10:26:51|0.12012
10:26:52|0.12012
10:26:53|0.12012
10:26:54|0.12012
10:26:55|0.12012
10:26:56|0.11999
10:26:57|0.11999
10:26:58|0.11999
10:26:59|0.11999
10:27:00|0.11999
10:27:01|0.11999
10:27:02|0.11999
10:27:03|0.11999
10:27:05|0.11999
10:27:06|0.12001
10:27:06|0.12014
10:27:07|0.12014
10:27:09|0.1201
10:27:09|0.12024
10:27:10|0.12036
10:27:12|0.12024
10:27:12|0.12038
10:27:15|0.12035
10:27:16|0.12035
10:27:18|0.12035
10:27:18|0.12035
10:27:21|0.12035
10:27:21|0.12021
10:27:22|0.12021
10:27:24|0.12021
10:27:25|0.12014
10:27:26|0.12014
10:27:27|0.12014
10:27:28|0.12014
10:27:29|0.12014
10:27:30|0.12014
10:27:31|0.12014
10:27:32|0.12008
10:27:34|0.12007
10:27:35|0.12007
10:27:36|0.12005
10:27:37|0.12005
10:27:38|0.12005
10:27:39|0.12005
10:27:40|0.12005
10:27:41|0.11975
10:27:42|0.11975
10:27:43|0.11975
10:27:44|0.11966
10:27:45|0.11966
10:27:46|0.1196
10:27:47|0.11968
10:27:48|0.11968
10:27:49|0.11968
10:27:50|0.11968
10:27:51|0.11968
10:27:52|0.11968
10:27:53|0.11968
10:27:55|0.11982
10:27:55|0.11982
10:27:56|0.11982
10:27:58|0.11982
10:27:58|0.11984
10:27:59|0.11992
10:28:01|0.11977
10:28:02|0.11977
10:28:03|0.11977
10:28:04|0.11977
10:28:05|0.11977
10:28:06|0.11977
10:28:08|0.11977
10:28:08|0.11977
10:28:09|0.1199
10:28:10|0.1199
10:28:11|0.1199
10:28:12|0.1199
10:28:15|0.1199
10:28:15|0.1199
10:28:17|0.11986
10:28:17|0.11986
10:28:19|0.11986
10:28:20|0.11986
10:28:21|0.11986
10:28:22|0.11986
10:28:24|0.11986
10:28:25|0.11986
10:28:27|0.11986
10:28:27|0.11986
10:28:29|0.11982
10:28:30|0.11982
10:28:31|0.11979
10:28:32|0.11979
10:28:32|0.11979
10:28:34|0.11979
10:28:35|0.11979
10:28:36|0.11979
10:28:37|0.11979
10:28:38|0.11979
10:28:39|0.11979
10:28:40|0.11971
10:28:42|0.11971
10:28:42|0.11984
10:28:43|0.11984
10:28:45|0.11984
10:28:45|0.11984
10:28:46|0.11984
10:28:47|0.11984
10:28:48|0.11984
10:28:49|0.11984
10:28:50|0.11984
10:28:51|0.1197
10:28:53|0.1197
10:28:54|0.1197
10:28:56|0.11972
10:28:56|0.11986
10:28:57|0.11986
10:28:58|0.11986
10:29:00|0.11972
10:29:01|0.11972
10:29:02|0.11972
10:29:02|0.11972
10:29:03|0.1199
10:29:05|0.1199
10:29:05|0.11995
10:29:07|0.11999
10:29:08|0.11999
10:29:09|0.11982
10:29:09|0.11982
10:29:10|0.11982
10:29:12|0.11982
10:29:13|0.11992
10:29:15|0.11989
10:29:15|0.11989
10:29:16|0.11989
10:29:18|0.11989
10:29:19|0.11989
10:29:20|0.11989
10:29:22|0.11989
10:29:23|0.11978
10:29:24|0.11978
10:29:25|0.11978
10:29:26|0.11977
10:29:27|0.11977
10:29:28|0.11977
10:29:29|0.11984
10:29:30|0.11984
10:29:30|0.11984
10:29:32|0.11984
10:29:33|0.11984
10:29:34|0.11984
10:29:35|0.11984
10:29:36|0.11984
10:29:37|0.11984
10:29:38|0.11984
10:29:39|0.11984
10:29:40|0.11984
10:29:41|0.11984
10:29:42|0.11984
10:29:42|0.1199
10:29:44|0.1199
10:29:45|0.11989
10:29:46|0.11989
10:29:47|0.11989
10:29:48|0.11989
10:29:49|0.11989
10:29:50|0.11989
10:29:51|0.11989
10:29:52|0.11989
10:29:53|0.11989
10:29:54|0.1197
10:29:55|0.1197
10:29:56|0.1197
10:29:57|0.1197
10:29:58|0.1197
10:29:59|0.1196
10:30:00|0.1196
10:30:01|0.1196
10:30:02|0.1197
10:30:03|0.11974
10:30:04|0.11974
10:30:05|0.11974
10:30:06|0.11974
10:30:07|0.1197
10:30:09|0.11975
10:30:10|0.11975
10:30:10|0.11975
10:30:12|0.11975
10:30:13|0.11975
10:30:15|0.11988
10:30:17|0.11996
10:30:18|0.11997
10:30:20|0.11997
10:30:21|0.11997
10:30:22|0.11997
10:30:24|0.11997
10:30:25|0.11997
10:30:25|0.11997
10:30:26|0.11997
10:30:27|0.11997
10:30:28|0.11997
10:30:30|0.11983
10:30:31|0.11984
10:30:32|0.11983
10:30:33|0.11983
10:30:35|0.12
10:30:36|0.11996
10:30:37|0.11996
10:30:38|0.11997
10:30:39|0.11997
10:30:40|0.11997
10:30:41|0.11997
10:30:42|0.11997
10:30:43|0.11997
10:30:44|0.11997
10:30:44|0.11997
10:30:46|0.11997
10:30:47|0.11997
10:30:48|0.11984
10:30:49|0.11984
10:30:50|0.11984
10:30:51|0.11984
10:30:52|0.11984
10:30:53|0.11984
10:30:54|0.11984
10:30:55|0.11984
10:30:56|0.11984
10:30:57|0.11984
10:30:58|0.11984
10:30:59|0.11984
10:31:00|0.11984
10:31:01|0.11984
10:31:02|0.11984
10:31:03|0.11984
10:31:05|0.11984
10:31:06|0.11984
10:31:07|0.11984
10:31:09|0.1198
10:31:09|0.1198
10:31:10|0.1198
10:31:11|0.1198
10:31:12|0.1198
10:31:14|0.1198
10:31:16|0.1198
10:31:18|0.1198
10:31:20|0.1198
10:31:20|0.1198
10:31:21|0.1198
10:31:22|0.1198
10:31:23|0.1198
10:31:24|0.1198
10:31:25|0.1198
10:31:26|0.1198
10:31:27|0.11969
10:31:29|0.11969
10:31:30|0.11969
10:31:31|0.11968
10:31:32|0.11968
10:31:33|0.11968
10:31:34|0.11968
10:31:35|0.11968
10:31:36|0.11968
10:31:37|0.11971
10:31:38|0.11959
10:31:39|0.11959
10:31:40|0.11959
10:31:41|0.11959
10:31:42|0.1196
10:31:43|0.1196
10:31:44|0.1196
10:31:45|0.1196
10:31:46|0.1196
10:31:47|0.1196
10:31:48|0.1196
10:31:49|0.1196
10:31:50|0.11959
10:31:51|0.11929
10:31:52|0.11935
10:31:53|0.11935
10:31:54|0.11937
10:31:55|0.11941
10:31:56|0.11924
10:31:57|0.11924
10:31:58|0.11924
10:31:59|0.11924
10:32:00|0.11942
10:32:01|0.11942
10:32:03|0.11942
10:32:03|0.11942
10:32:04|0.11942
10:32:05|0.11942
10:32:07|0.11942
10:32:07|0.11942
10:32:09|0.11942
10:32:10|0.11943
10:32:12|0.11943
10:32:13|0.1194
10:32:14|0.1194
10:32:15|0.1194
10:32:16|0.1194
10:32:16|0.1195
10:32:18|0.11953
10:32:19|0.11953
10:32:20|0.11953
10:32:21|0.11951
10:32:22|0.11951
10:32:23|0.11951
10:32:24|0.1195
10:32:25|0.1195
10:32:26|0.1195
10:32:28|0.1195
10:32:29|0.1195
10:32:30|0.1195
10:32:31|0.1195
10:32:32|0.11955
10:32:33|0.11958
10:32:35|0.11959
10:32:35|0.11959
10:32:36|0.11959
10:32:37|0.11969
10:32:38|0.11969
10:32:39|0.11969
10:32:41|0.11969
10:32:43|0.11967
10:32:43|0.11954
10:32:44|0.11954
10:32:45|0.11954
10:32:46|0.11954
10:32:47|0.11954
10:32:48|0.11954
10:32:50|0.11954
10:32:51|0.11954
10:32:51|0.11954
10:32:52|0.11954
10:32:54|0.11954
10:32:54|0.11954
10:32:56|0.11954
10:32:56|0.11967
10:32:58|0.11967
10:32:58|0.1197
10:32:59|0.1197
10:33:02|0.1197
10:33:02|0.1197
10:33:03|0.1196
10:33:04|0.1196
10:33:05|0.1196
10:33:06|0.1196
10:33:07|0.1196
10:33:08|0.1196
10:33:09|0.1196
10:33:10|0.1196
10:33:11|0.11964
10:33:12|0.11964
10:33:14|0.1195
10:33:15|0.11947
10:33:16|0.11947
10:33:18|0.11947
10:33:20|0.11934
10:33:21|0.11934
10:33:22|0.11916
10:33:23|0.11912
10:33:24|0.1192
10:33:26|0.1192
10:33:27|0.11906
10:33:27|0.11916
10:33:29|0.11909
10:33:29|0.11896
10:33:30|0.11896
10:33:31|0.11885
10:33:32|0.11892
10:33:33|0.11891
10:33:34|0.11891
10:33:35|0.11894
10:33:36|0.11894
10:33:38|0.119
10:33:39|0.119
10:33:40|0.119
10:33:41|0.11903
10:33:42|0.11903
10:33:43|0.11903
10:33:44|0.11902
10:33:45|0.11902
10:33:46|0.11902
10:33:47|0.11902
10:33:48|0.11902
10:33:49|0.11902
10:33:50|0.11902
10:33:51|0.11888
10:33:52|0.11883
10:33:53|0.11897
10:33:54|0.11897
10:33:56|0.11897
10:33:57|0.11897
10:33:57|0.11884
10:33:58|0.11883
10:33:59|0.11869
10:34:01|0.11865
10:34:01|0.11873
10:34:02|0.1186
10:34:03|0.11855
10:34:04|0.11852
10:34:05|0.11858
10:34:06|0.1186
10:34:08|0.1186
10:34:09|0.11838
10:34:10|0.11849
10:34:11|0.11849
10:34:12|0.11867
10:34:13|0.11876
10:34:15|0.11882
10:34:15|0.11894
10:34:16|0.11894
10:34:17|0.119
10:34:18|0.11889
10:34:20|0.11889
10:34:21|0.11889
10:34:22|0.11882
10:34:23|0.11876
10:34:24|0.11872
10:34:25|0.1188
10:34:26|0.1188
10:34:27|0.1188
10:34:28|0.11883
10:34:29|0.11883
10:34:30|0.11883
10:34:31|0.11893
10:34:32|0.119
10:34:33|0.11892
10:34:34|0.11908
10:34:35|0.11896
10:34:36|0.11881
10:34:37|0.11881
10:34:38|0.11881
10:34:39|0.11881
10:34:40|0.11881
10:34:41|0.11881
10:34:42|0.11881
10:34:43|0.11881
10:34:44|0.11881
10:34:45|0.11895
10:34:46|0.11895
10:34:47|0.11895
10:34:48|0.11895
10:34:49|0.11895
10:34:50|0.11895
10:34:51|0.11895
10:34:52|0.11894
10:34:53|0.11894
10:34:54|0.11894
10:34:55|0.11881
10:34:56|0.11881
10:34:57|0.11881
10:34:58|0.11881
10:34:59|0.11872
10:35:00|0.11872
10:35:01|0.11864
10:35:02|0.11864
10:35:03|0.11838
10:35:04|0.11831
10:35:05|0.1183
10:35:06|0.1183
10:35:08|0.11836
10:35:09|0.11841
10:35:09|0.11864
10:35:10|0.11864
10:35:11|0.11888
10:35:12|0.1187
10:35:14|0.1187
10:35:15|0.11888
10:35:16|0.11888
10:35:17|0.1189
10:35:17|0.11873
10:35:19|0.11873
10:35:20|0.1187
10:35:22|0.1187
10:35:24|0.11864
10:35:24|0.11864
10:35:25|0.11864
10:35:26|0.11864
10:35:27|0.11864
10:35:29|0.11864
10:35:29|0.11871
10:35:30|0.11868
10:35:31|0.11876
10:35:32|0.11885
10:35:34|0.11885
10:35:34|0.11885
10:35:36|0.11885
10:35:37|0.11876
10:35:37|0.11876
10:35:38|0.11876
10:35:39|0.11878
10:35:40|0.11878
10:35:41|0.11878
10:35:43|0.11878
10:35:43|0.11864
10:35:44|0.11867
10:35:45|0.11867
10:35:46|0.11867
10:35:48|0.11864
10:35:48|0.11864
10:35:49|0.11864
10:35:50|0.11864
10:35:51|0.11864
10:35:53|0.11864
10:35:53|0.11864
10:35:54|0.11864
10:35:55|0.11864
10:35:56|0.11867
10:35:57|0.11868
10:35:58|0.11868
10:35:59|0.11868
10:36:00|0.11868
10:36:01|0.11872
10:36:02|0.11872
10:36:04|0.11872
10:36:05|0.11876
10:36:06|0.11876
10:36:06|0.11876
10:36:08|0.11882
10:36:09|0.11882
10:36:10|0.11882
10:36:11|0.11882
10:36:12|0.11882
10:36:13|0.11882
10:36:14|0.11882
10:36:15|0.11882
10:36:16|0.11872
10:36:17|0.11882
10:36:18|0.11882
10:36:19|0.11882
10:36:20|0.11882
10:36:22|0.11882
10:36:24|0.11882
10:36:25|0.11882
10:36:26|0.11882
10:36:26|0.11882
10:36:27|0.11871
10:36:30|0.11871
10:36:31|0.11871
10:36:32|0.11869
10:36:33|0.11869
10:36:34|0.11882
10:36:35|0.11884
10:36:36|0.11884
10:36:37|0.11879
10:36:38|0.11879
10:36:39|0.11879
10:36:40|0.11855
10:36:41|0.11855
10:36:42|0.1186
10:36:43|0.11858
10:36:44|0.11858
10:36:45|0.11858
10:36:47|0.11858
10:36:48|0.11869
10:36:48|0.11869
10:36:49|0.11879
10:36:51|0.11855
10:36:51|0.11863
10:36:54|0.11863
10:36:54|0.11863
10:36:55|0.11863
10:36:56|0.11863
10:36:57|0.11863
10:36:59|0.1187
10:36:59|0.1187
10:37:00|0.1187
10:37:01|0.1187
10:37:03|0.11846
10:37:03|0.11846
10:37:04|0.11857
10:37:05|0.11857
10:37:08|0.11857
10:37:08|0.11859
10:37:09|0.11859
10:37:10|0.11859
10:37:11|0.11864
10:37:12|0.11864
10:37:13|0.11864
10:37:14|0.11848
10:37:15|0.11863
10:37:16|0.11863
10:37:17|0.11846
10:37:18|0.11854
10:37:19|0.11839
10:37:20|0.11846
10:37:22|0.11846
10:37:24|0.11846
10:37:26|0.11846
10:37:26|0.11846
10:37:27|0.11846
10:37:28|0.11846
10:37:29|0.11846
10:37:30|0.11839
10:37:31|0.11839
10:37:32|0.11839
10:37:33|0.11839
10:37:35|0.11839
10:37:35|0.11839
10:37:37|0.11838
10:37:38|0.11839
10:37:39|0.11837
10:37:41|0.11852
10:37:42|0.11852
10:37:43|0.11852
10:37:44|0.11852
10:37:45|0.11852
10:37:46|0.11852
10:37:47|0.11837
10:37:48|0.11843
10:37:49|0.11828
10:37:50|0.11843
10:37:51|0.11832
10:37:53|0.11832
10:37:53|0.11832
10:37:55|0.11832
10:37:56|0.1184
10:37:57|0.11831
10:37:58|0.11831
10:37:59|0.11831
10:38:00|0.11831
10:38:01|0.11831
10:38:02|0.11825
10:38:03|0.11825
10:38:04|0.11839
10:38:05|0.11832
10:38:06|0.11832
10:38:07|0.11817
10:38:08|0.11807
10:38:09|0.11823
10:38:10|0.11823
10:38:11|0.11823
10:38:13|0.11823
10:38:13|0.1182
10:38:15|0.1181
10:38:16|0.1181
10:38:18|0.11765
10:38:18|0.11764
10:38:19|0.11764
10:38:20|0.1178
10:38:22|0.11777
10:38:22|0.1175
10:38:23|0.11748
10:38:24|0.1174
10:38:25|0.11734
10:38:26|0.11687
10:38:27|0.11669
10:38:29|0.11624
10:38:31|0.11652
10:38:31|0.11674
10:38:32|0.11701
10:38:33|0.11679
10:38:35|0.11679
10:38:36|0.11703
10:38:37|0.11719
10:38:38|0.11719
10:38:38|0.11719
10:38:39|0.11708
10:38:40|0.11704
10:38:42|0.11715
10:38:42|0.11713
10:38:44|0.11713
10:38:44|0.11713
10:38:46|0.11707
10:38:46|0.11707
10:38:47|0.11689
10:38:48|0.11696
10:38:49|0.11685
10:38:50|0.11685
10:38:51|0.11685
10:38:53|0.11687
10:38:53|0.117
10:38:55|0.11702
10:38:55|0.11702
10:38:57|0.1172
10:38:58|0.1172
10:38:58|0.1172
10:38:59|0.1172
10:39:00|0.11722
10:39:02|0.11731
10:39:03|0.11738
10:39:04|0.11738
10:39:04|0.11738
10:39:06|0.11738
10:39:07|0.11738
10:39:07|0.11738
10:39:09|0.11739
10:39:10|0.11739
10:39:11|0.11723
10:39:13|0.11723
10:39:13|0.1174
10:39:14|0.1174
10:39:16|0.11744
10:39:16|0.11744
10:39:17|0.11742
10:39:18|0.11744
10:39:20|0.11757
10:39:20|0.11753
10:39:21|0.11763
10:39:22|0.11771
10:39:25|0.1175
10:39:25|0.1175
10:39:26|0.1175
10:39:27|0.11757
10:39:29|0.11757
10:39:30|0.11771
10:39:31|0.11771
10:39:32|0.11744
10:39:33|0.11731
10:39:34|0.1173
10:39:35|0.1173
10:39:36|0.11735
10:39:37|0.11735
10:39:38|0.11735
10:39:39|0.11735
10:39:40|0.11724
10:39:41|0.11736
10:39:42|0.11736
10:39:44|0.11736
10:39:45|0.11736
10:39:45|0.11736
10:39:46|0.11737
10:39:48|0.11737
10:39:49|0.11737
10:39:50|0.11737
10:39:50|0.11719
10:39:51|0.11719
10:39:53|0.11719
10:39:54|0.11733
10:39:54|0.11725
10:39:56|0.11725
10:39:56|0.11725
10:39:58|0.11725
10:40:00|0.11737
10:40:00|0.11727
10:40:01|0.11742
10:40:02|0.1174
10:40:03|0.11729
10:40:04|0.11752
10:40:07|0.11752
10:40:07|0.11752
10:40:08|0.11755
10:40:09|0.11755
10:40:11|0.11755
10:40:12|0.11755
10:40:13|0.11755
10:40:14|0.11755
10:40:15|0.11755
10:40:16|0.11755
10:40:17|0.11742
10:40:18|0.11742
10:40:19|0.11742
10:40:20|0.11742
10:40:21|0.11742
10:40:22|0.11742
10:40:23|0.11742
10:40:24|0.11742
10:40:25|0.11742
10:40:26|0.11734
10:40:27|0.11732
10:40:28|0.11732
10:40:29|0.11717
10:40:30|0.11717
10:40:32|0.11717
10:40:32|0.1172
10:40:33|0.1172
10:40:35|0.1172
10:40:36|0.1172
10:40:37|0.1172
10:40:37|0.1172
10:40:39|0.1172
10:40:40|0.1172
10:40:42|0.11734
10:40:43|0.11734
10:40:43|0.11728
10:40:44|0.11728
10:40:46|0.11728
10:40:47|0.11728
10:40:47|0.11728
10:40:48|0.11728
10:40:49|0.11728
10:40:50|0.11729
10:40:51|0.11729
10:40:52|0.11729
10:40:53|0.11729
10:40:54|0.11729
10:40:56|0.11729
10:40:56|0.11732
10:40:57|0.11732
10:40:58|0.11732
10:40:59|0.11721
10:41:00|0.11721
10:41:01|0.11721
10:41:02|0.11721
10:41:03|0.11721
10:41:04|0.11721
10:41:05|0.11721
10:41:06|0.11729
10:41:07|0.11733
10:41:09|0.11738
10:41:09|0.11738
10:41:10|0.11738
10:41:11|0.11738
10:41:12|0.11738
10:41:13|0.11749
10:41:14|0.11749
10:41:15|0.11741
10:41:16|0.11741
10:41:18|0.11741
10:41:18|0.11741
10:41:19|0.11741
10:41:20|0.11741
10:41:21|0.11741
10:41:22|0.11741
10:41:23|0.11741
10:41:24|0.11741
10:41:26|0.11741
10:41:27|0.11744
10:41:28|0.11744
10:41:29|0.11744
10:41:30|0.11744
10:41:31|0.11744
10:41:32|0.11744
10:41:34|0.11744
10:41:35|0.11744
10:41:36|0.11735
10:41:37|0.11735
10:41:38|0.11735
10:41:40|0.11726
10:41:40|0.11726
10:41:42|0.11726
10:41:43|0.11742
10:41:44|0.11742
10:41:45|0.11742
10:41:46|0.11742
10:41:48|0.11728
10:41:48|0.11728
10:41:49|0.11726
10:41:51|0.11716
10:41:52|0.11708
10:41:52|0.117
10:41:53|0.11691
10:41:54|0.117
10:41:55|0.117
10:41:56|0.11697
10:41:57|0.11697
10:41:58|0.11676
10:41:59|0.11682
10:42:00|0.1166
10:42:02|0.11678
10:42:02|0.11657
10:42:03|0.11657
10:42:05|0.11654
10:42:06|0.11654
10:42:07|0.11642
10:42:08|0.11642
10:42:09|0.11656
10:42:11|0.1166
10:42:11|0.11651
10:42:12|0.11648
10:42:13|0.11662
10:42:14|0.11662
10:42:15|0.11672
10:42:16|0.11672
10:42:17|0.11679
10:42:18|0.11682
10:42:19|0.11682
10:42:20|0.11682
10:42:21|0.11693
10:42:22|0.11696
10:42:23|0.11696
10:42:24|0.11696
10:42:25|0.11713
10:42:27|0.11709
10:42:29|0.11694
10:42:29|0.11694
10:42:30|0.11694
10:42:33|0.11678
10:42:34|0.11678
10:42:34|0.11678
10:42:36|0.11687
10:42:36|0.11685
10:42:37|0.11693
10:42:38|0.11693
10:42:41|0.11693
10:42:41|0.11696
10:42:42|0.11696
10:42:43|0.11696
10:42:44|0.11696
10:42:45|0.11696
10:42:46|0.11688
10:42:47|0.11705
10:42:48|0.11705
10:42:49|0.1169
10:42:50|0.1169
10:42:51|0.1169
10:42:52|0.1169
10:42:53|0.1169
10:42:54|0.11704
10:42:55|0.11693
10:42:56|0.11693
10:42:57|0.11693
10:42:58|0.11693
10:42:59|0.11693
10:43:00|0.11693
10:43:01|0.11691
10:43:03|0.11691
10:43:03|0.11701
10:43:04|0.11705
10:43:05|0.11705
10:43:07|0.11714
10:43:08|0.11714
10:43:09|0.11713
10:43:10|0.11716
10:43:11|0.11716
10:43:12|0.11713
10:43:13|0.11698
10:43:14|0.11705
10:43:15|0.11705
10:43:16|0.11702
10:43:17|0.11702
10:43:18|0.11702
10:43:19|0.11702
10:43:20|0.117
10:43:21|0.117
10:43:22|0.11713
10:43:23|0.1172
10:43:24|0.1172
10:43:26|0.1168
10:43:26|0.1168
10:43:27|0.11697
10:43:28|0.11691
10:43:29|0.11691
10:43:30|0.11691
10:43:31|0.11691
10:43:33|0.11693
10:43:35|0.11693
10:43:36|0.11693
10:43:37|0.11693
10:43:38|0.11693
10:43:38|0.11706
10:43:40|0.11706
10:43:41|0.11706
10:43:42|0.11706
10:43:43|0.11706
10:43:44|0.1172
10:43:45|0.1173
10:43:46|0.11735
10:43:47|0.11739
10:43:48|0.1174
10:43:49|0.11738
10:43:50|0.11735
10:43:51|0.11735
10:43:52|0.11744
10:43:53|0.11744
10:43:54|0.11744
10:43:55|0.11743
10:43:56|0.11726
10:43:57|0.11715
10:43:58|0.11714
10:43:59|0.11714
10:44:00|0.11714
10:44:01|0.11714
10:44:02|0.11709
10:44:03|0.11709
10:44:04|0.11709
10:44:05|0.11708
10:44:07|0.11702
10:44:08|0.11702
10:44:09|0.11702
10:44:09|0.11721
10:44:12|0.11732
10:44:12|0.11732
10:44:13|0.11732
10:44:14|0.11732
10:44:16|0.11732
10:44:16|0.11732
10:44:17|0.11732
10:44:18|0.11726
10:44:19|0.11726
10:44:20|0.11743
10:44:21|0.11743
10:44:23|0.11743
10:44:23|0.11714
10:44:25|0.11708
10:44:25|0.11708
10:44:26|0.1171
10:44:28|0.11715
10:44:28|0.11692
10:44:30|0.11696
10:44:30|0.11685
10:44:32|0.11685
10:44:33|0.11685
10:44:34|0.11685
10:44:35|0.11685
10:44:36|0.11685
10:44:37|0.11685
10:44:37|0.11685
10:44:39|0.11685
10:44:40|0.11685
10:44:41|0.11685
10:44:42|0.11685
10:44:44|0.11685
10:44:44|0.11685
10:44:45|0.11685
10:44:47|0.11701
10:44:48|0.11701
10:44:48|0.11701
10:44:51|0.11694
10:44:51|0.11705
10:44:52|0.11705
10:44:54|0.11705
10:44:55|0.11705
10:44:56|0.11705
10:44:57|0.11705
10:44:58|0.11705
10:44:59|0.11705
10:45:00|0.11729
10:45:01|0.11729
10:45:02|0.11729
10:45:03|0.11729
10:45:04|0.11729
10:45:06|0.11729
10:45:08|0.11729
10:45:09|0.11729
10:45:09|0.11705
10:45:10|0.11721
10:45:12|0.11721
10:45:12|0.11716
10:45:14|0.11716
10:45:15|0.11716
10:45:17|0.11716
10:45:18|0.11708
10:45:19|0.117
10:45:20|0.117
10:45:21|0.117
10:45:22|0.117
10:45:23|0.117
10:45:24|0.117
10:45:25|0.11707
10:45:26|0.11707
10:45:27|0.11707
10:45:28|0.11707
10:45:30|0.11701
10:45:32|0.11701
10:45:32|0.11701
10:45:33|0.11707
10:45:34|0.11707
10:45:35|0.11707
10:45:37|0.11707
10:45:37|0.11707
10:45:38|0.11703
10:45:40|0.117
10:45:41|0.11691
10:45:42|0.11691
10:45:43|0.11691
10:45:44|0.11701
10:45:45|0.11685
10:45:46|0.11685
10:45:48|0.11685
10:45:49|0.11685
10:45:50|0.11676
10:45:50|0.11683
10:45:52|0.11679
10:45:53|0.11679
10:45:54|0.11696
10:45:55|0.11696
10:45:56|0.11696
10:45:57|0.11697
10:45:58|0.11697
10:45:59|0.11696
10:45:59|0.11696
10:46:01|0.11724
10:46:02|0.11724
10:46:03|0.11696
10:46:04|0.11696
10:46:05|0.11709
10:46:06|0.11709
10:46:07|0.11709
10:46:08|0.11688
10:46:09|0.11688
10:46:11|0.11688
10:46:12|0.11688
10:46:13|0.11688
10:46:14|0.11688
10:46:14|0.11688
10:46:15|0.11703
10:46:16|0.11703
10:46:18|0.11703
10:46:20|0.11703
10:46:20|0.11688
10:46:21|0.11682
10:46:22|0.11675
10:46:24|0.11686
10:46:25|0.11655
10:46:27|0.11641
10:46:27|0.11645
10:46:29|0.11645
10:46:29|0.11645
10:46:30|0.11645
10:46:32|0.11645
10:46:33|0.11645
10:46:35|0.11651
10:46:35|0.11652
10:46:36|0.11652
10:46:37|0.11645
10:46:39|0.11645
10:46:40|0.11645
10:46:41|0.11651
10:46:42|0.11651
10:46:43|0.11651
10:46:44|0.11651
10:46:45|0.11651
10:46:47|0.11651
10:46:48|0.11651
10:46:49|0.11651
10:46:50|0.11652
10:46:51|0.11652
10:46:52|0.11642
10:46:53|0.11642
10:46:54|0.11642
10:46:55|0.11642
10:46:55|0.11646
10:46:56|0.11681
10:46:58|0.11663
10:46:59|0.11672
10:47:00|0.11684
10:47:00|0.11689
10:47:02|0.11695
10:47:03|0.11695
10:47:04|0.11695
10:47:05|0.11695
10:47:06|0.11695
10:47:07|0.11695
10:47:08|0.11695
10:47:09|0.11695
10:47:10|0.11695
10:47:11|0.11695
10:47:13|0.11681
10:47:13|0.1169
10:47:14|0.1169
10:47:15|0.1169
10:47:17|0.1168
10:47:18|0.11687
10:47:19|0.11685
10:47:19|0.11684
10:47:22|0.11684
10:47:24|0.11689
10:47:24|0.11689
10:47:25|0.11672
10:47:26|0.11689
10:47:27|0.11689
10:47:28|0.11689
10:47:30|0.11685
10:47:30|0.11689
10:47:31|0.11689
10:47:33|0.1168
10:47:33|0.1168
10:47:36|0.1168
10:47:36|0.1168
10:47:38|0.11701
10:47:39|0.11701
10:47:40|0.1171
10:47:41|0.1171
10:47:42|0.1171
10:47:43|0.1171
10:47:44|0.1171
10:47:45|0.1171
10:47:46|0.1171
10:47:47|0.11723
10:47:48|0.11723
10:47:49|0.11723
10:47:50|0.11723
10:47:52|0.11731
10:47:52|0.11727
10:47:54|0.11727
10:47:55|0.1174
10:47:55|0.11744
10:47:57|0.11742
10:47:58|0.11751
10:47:58|0.1176
10:48:00|0.11738
10:48:00|0.11738
10:48:02|0.11738
10:48:03|0.11738
10:48:04|0.11749
10:48:04|0.11749
10:48:05|0.11749
10:48:07|0.11749
10:48:08|0.11746
10:48:10|0.11748
10:48:10|0.11748
10:48:11|0.11739
10:48:12|0.1173
10:48:13|0.1174
10:48:14|0.1172
10:48:15|0.1172
10:48:18|0.1172
10:48:18|0.11736
10:48:19|0.11736
10:48:20|0.11736
10:48:21|0.11736
10:48:23|0.11736
10:48:23|0.11736
10:48:24|0.11736
10:48:25|0.11736
10:48:26|0.11736
10:48:27|0.11736
10:48:28|0.1173
10:48:29|0.1173
10:48:30|0.1173
10:48:31|0.11738
10:48:32|0.11738
10:48:34|0.11738
10:48:35|0.11738
10:48:36|0.11744
10:48:37|0.11755
10:48:38|0.11755
10:48:40|0.11745
10:48:41|0.11746
10:48:42|0.11746
10:48:43|0.11746
10:48:44|0.1174
10:48:44|0.1173
10:48:46|0.1174
10:48:48|0.1174
10:48:48|0.11735
10:48:49|0.11735
10:48:50|0.11735
10:48:51|0.11738
10:48:52|0.11738
10:48:53|0.11738
10:48:55|0.11738
10:48:55|0.11738
10:48:56|0.11738
10:48:58|0.11738
10:48:58|0.11739
10:48:59|0.11739
10:49:00|0.1175
10:49:01|0.1175
10:49:03|0.1175
10:49:03|0.1174
10:49:04|0.1174
10:49:05|0.1174
10:49:06|0.1174
10:49:07|0.11752
10:49:08|0.1174
10:49:09|0.1174
10:49:11|0.1174
10:49:13|0.1174
10:49:14|0.1174
10:49:14|0.11738
10:49:15|0.11734
10:49:16|0.11736
10:49:18|0.11736
10:49:20|0.11736
10:49:20|0.11736
10:49:21|0.11736
10:49:22|0.11736
10:49:23|0.1175
10:49:24|0.11755
10:49:25|0.11755
10:49:27|0.11755
10:49:27|0.11736
10:49:28|0.11738
10:49:29|0.11738
10:49:30|0.11738
10:49:31|0.11738
10:49:32|0.11726
10:49:34|0.11722
10:49:35|0.11722
10:49:36|0.11722
10:49:37|0.11722
10:49:39|0.11727
10:49:39|0.11727
10:49:42|0.11707
10:49:43|0.11707
10:49:43|0.11703
10:49:44|0.11703
10:49:47|0.117
10:49:47|0.11698
10:49:48|0.11698
10:49:49|0.11698
10:49:50|0.11698
10:49:52|0.11706
10:49:53|0.11706
10:49:54|0.11706
10:49:55|0.11706
10:49:56|0.11706
10:49:57|0.11706
10:49:58|0.11707
10:49:59|0.117
10:50:00|0.117
10:50:01|0.117
10:50:03|0.11706
10:50:03|0.11709
10:50:04|0.11709
10:50:05|0.11709
10:50:08|0.11709
10:50:08|0.11709
10:50:09|0.11711
10:50:11|0.11711
10:50:12|0.11711
10:50:13|0.11726
10:50:14|0.11727
10:50:16|0.11727
10:50:17|0.11727
10:50:19|0.11749
10:50:20|0.11749
10:50:21|0.11749
10:50:21|0.11749
10:50:24|0.1172
10:50:24|0.1172
10:50:26|0.11736
10:50:26|0.11736
10:50:27|0.11736
10:50:28|0.11714
10:50:30|0.11708
10:50:31|0.11708
10:50:32|0.11708
10:50:33|0.11706
10:50:35|0.11705
10:50:37|0.11705
10:50:39|0.11705
10:50:40|0.1169
10:50:42|0.1169
10:50:44|0.1169
10:50:44|0.1169
10:50:45|0.1169
10:50:46|0.1169
10:50:48|0.1169
10:50:48|0.1169
10:50:49|0.1169
10:50:50|0.1169
10:50:51|0.1169
10:50:53|0.11697
10:50:53|0.11697
10:50:55|0.11697
10:50:55|0.11697
10:50:56|0.11697
10:50:57|0.11697
10:50:58|0.11692
10:50:59|0.11692
10:51:00|0.11688
10:51:02|0.11688
10:51:02|0.11687
10:51:03|0.11687
10:51:04|0.11687
10:51:06|0.11687
10:51:08|0.11687
10:51:09|0.11687
10:51:10|0.11687
10:51:11|0.11687
10:51:12|0.117
10:51:13|0.117
10:51:14|0.117
10:51:15|0.117
10:51:16|0.11704
10:51:17|0.11704
10:51:19|0.11708
10:51:21|0.11708
10:51:22|0.11717
10:51:23|0.11719
10:51:24|0.11719
10:51:25|0.11719
10:51:26|0.11719
10:51:27|0.11744
10:51:28|0.11728
10:51:29|0.11711
10:51:30|0.11711
10:51:31|0.11711
10:51:32|0.11729
10:51:33|0.11729
10:51:34|0.11729
10:51:35|0.11713
10:51:37|0.11716
10:51:38|0.11716
10:51:38|0.11716
10:51:40|0.11712
10:51:41|0.11712
10:51:42|0.1171
10:51:43|0.1171
10:51:44|0.1171
10:51:45|0.1171
10:51:46|0.1171
10:51:47|0.1171
10:51:48|0.1171
10:51:49|0.11709
10:51:51|0.11717
10:51:52|0.11721
10:51:53|0.11721
10:51:54|0.11721
10:51:54|0.11721
10:51:56|0.11721
10:51:57|0.11721
10:51:58|0.11721
10:51:59|0.11721
10:52:00|0.11721
10:52:01|0.11721
10:52:01|0.11729
10:52:03|0.1173
10:52:04|0.1173
10:52:05|0.11728
10:52:07|0.11728
10:52:08|0.11728
10:52:08|0.11735
10:52:09|0.11741
10:52:10|0.11726
10:52:11|0.11726
10:52:12|0.11726
10:52:15|0.11726
10:52:15|0.11726
10:52:17|0.11735
10:52:18|0.11735
10:52:19|0.11735
10:52:20|0.11718
10:52:21|0.11734
10:52:22|0.11734
10:52:23|0.11719
10:52:24|0.11719
10:52:25|0.11718
10:52:26|0.11718
10:52:27|0.11718
10:52:28|0.11718
10:52:29|0.11718
10:52:30|0.11718
10:52:31|0.11718
10:52:32|0.11718
10:52:33|0.11724
10:52:34|0.11726
10:52:35|0.11726
10:52:37|0.11726
10:52:37|0.11726
10:52:38|0.11726
10:52:41|0.11726
10:52:42|0.11726
10:52:43|0.11726
10:52:44|0.11726
10:52:45|0.11726
10:52:46|0.11726
10:52:47|0.11726
10:52:48|0.11726
10:52:50|0.11731
10:52:51|0.11731
10:52:52|0.11728
10:52:54|0.11728
10:52:55|0.11728
10:52:56|0.11731
10:52:56|0.11731
10:52:57|0.11731
10:52:58|0.11731
10:52:59|0.11731
10:53:02|0.11731
10:53:02|0.11731
10:53:03|0.11731
10:53:04|0.11731
10:53:05|0.11731
10:53:06|0.11731
10:53:07|0.11731
10:53:08|0.11731
10:53:09|0.1174
10:53:10|0.11733
10:53:12|0.11733
10:53:12|0.11733
10:53:13|0.1175
10:53:14|0.11733
10:53:15|0.11749
10:53:16|0.11749
10:53:17|0.11749
10:53:19|0.11755
10:53:20|0.11755
10:53:21|0.11755
10:53:22|0.11755
10:53:23|0.11755
10:53:24|0.11755
10:53:25|0.11755
10:53:26|0.11736
10:53:27|0.11736
10:53:28|0.1175
10:53:29|0.1175
10:53:30|0.1175
10:53:31|0.1175
10:53:32|0.1175
10:53:33|0.1175
10:53:34|0.11753
10:53:35|0.11753
10:53:36|0.11753
10:53:37|0.11734
10:53:38|0.11734
10:53:39|0.11734
10:53:40|0.11734
10:53:41|0.11734
10:53:42|0.11734
10:53:43|0.11734
10:53:44|0.11734
10:53:45|0.11734
10:53:47|0.11734
10:53:48|0.11734
10:53:49|0.1175
10:53:50|0.11756
10:53:51|0.11756
10:53:52|0.11766
10:53:53|0.11766
10:53:53|0.11756
10:53:55|0.11774
10:53:57|0.1175
10:53:58|0.1175
10:53:59|0.1175
10:53:59|0.11753
10:54:00|0.11753
10:54:02|0.11753
10:54:03|0.1176
10:54:03|0.1176
10:54:05|0.1176
10:54:05|0.1176
10:54:07|0.11772
10:54:07|0.11772
10:54:09|0.11772
10:54:09|0.11754
10:54:12|0.11754
10:54:12|0.11754
10:54:14|0.11754
10:54:15|0.11754
10:54:16|0.11754
10:54:17|0.11754
10:54:18|0.11754
10:54:19|0.11754
10:54:20|0.11754
10:54:21|0.11754
10:54:22|0.11751
10:54:23|0.11751
10:54:24|0.11751
10:54:25|0.11751
10:54:26|0.1175
10:54:27|0.11743
10:54:28|0.11743
10:54:29|0.11743
10:54:30|0.11743
10:54:31|0.1175
10:54:32|0.1175
10:54:33|0.1175
10:54:34|0.1175
10:54:35|0.1175
10:54:36|0.1175
10:54:37|0.1175
10:54:38|0.1175
10:54:39|0.1175
10:54:40|0.1175
10:54:41|0.1175
10:54:43|0.1175
10:54:44|0.1175
10:54:45|0.1175
10:54:46|0.1175
10:54:47|0.11756
10:54:48|0.11756
10:54:49|0.11756
10:54:50|0.11756
10:54:51|0.11756
10:54:51|0.11756
10:54:53|0.11756
10:54:54|0.11756
10:54:55|0.11756
10:54:56|0.11747
10:54:57|0.11747
10:54:58|0.11747
10:54:59|0.11747
10:55:00|0.11747
10:55:02|0.11747
10:55:03|0.11747
10:55:05|0.11755
10:55:06|0.11755
10:55:06|0.11755
10:55:08|0.11755
10:55:08|0.11755
10:55:09|0.11755
10:55:12|0.11755
10:55:12|0.11755
10:55:13|0.11755
10:55:14|0.11755
10:55:16|0.11755
10:55:17|0.11755
10:55:18|0.11755
10:55:19|0.11755
10:55:20|0.11762
10:55:21|0.11762
10:55:22|0.11762
10:55:23|0.11762
10:55:24|0.11762
10:55:25|0.11762
10:55:26|0.11762
10:55:27|0.11762
10:55:28|0.11762
10:55:29|0.11762
10:55:30|0.11762
10:55:31|0.11762
10:55:32|0.11762
10:55:33|0.11762
10:55:34|0.11762
10:55:35|0.11762
10:55:36|0.11762
10:55:37|0.11762
10:55:38|0.11762
10:55:39|0.11762
10:55:41|0.11757
10:55:42|0.11757
10:55:44|0.11757
10:55:45|0.11767
10:55:45|0.11767
10:55:46|0.11767
10:55:47|0.11767
10:55:50|0.11767
10:55:51|0.11767
10:55:52|0.11767
10:55:53|0.11755
10:55:54|0.11755
10:55:55|0.11755
10:55:56|0.1175
10:55:57|0.1175
10:55:58|0.1175
10:55:59|0.11742
10:56:00|0.1174
10:56:01|0.1174
10:56:02|0.1174
10:56:03|0.1175
10:56:05|0.11757
10:56:06|0.11757
10:56:07|0.11757
10:56:08|0.11757
10:56:09|0.11761
10:56:11|0.11762
10:56:12|0.11762
10:56:14|0.11768
10:56:15|0.11768
10:56:16|0.11768
10:56:17|0.11768
10:56:17|0.11768
10:56:19|0.11768
10:56:19|0.11768
10:56:20|0.11768
10:56:22|0.11762
10:56:22|0.11762
10:56:23|0.11762
10:56:24|0.11762
10:56:25|0.11762
10:56:26|0.11762
10:56:27|0.11762
10:56:30|0.11762
10:56:30|0.11762
10:56:32|0.11763
10:56:33|0.11769
10:56:34|0.11771
10:56:35|0.11774
10:56:36|0.11778
10:56:37|0.11778
10:56:38|0.11778
10:56:39|0.11778
10:56:40|0.11767
10:56:41|0.11759
10:56:42|0.11759
10:56:43|0.11759
10:56:45|0.11759
10:56:46|0.11759
10:56:47|0.11774
10:56:48|0.11774
10:56:49|0.11774
10:56:50|0.11774
10:56:52|0.11774
10:56:52|0.11779
10:56:54|0.11782
10:56:55|0.11786
10:56:55|0.11795
10:56:58|0.11785
10:56:58|0.11803
10:56:59|0.11805
10:57:00|0.11805
10:57:01|0.11794
10:57:02|0.11794
10:57:03|0.11794
10:57:04|0.11794
10:57:05|0.11794
10:57:06|0.11794
10:57:08|0.11794
10:57:08|0.11794
10:57:10|0.11794
10:57:11|0.11794
10:57:12|0.11794
10:57:13|0.11794
10:57:14|0.11794
10:57:15|0.11803
10:57:15|0.11803
10:57:17|0.11803
10:57:17|0.11803
10:57:18|0.11803
10:57:19|0.11803
10:57:21|0.11803
10:57:22|0.11803
10:57:22|0.11797
10:57:23|0.11797
10:57:25|0.11797
10:57:25|0.11797
10:57:28|0.11797
10:57:28|0.11797
10:57:29|0.11797
10:57:31|0.11797
10:57:31|0.11797
10:57:32|0.11797
10:57:34|0.11797
10:57:35|0.11797
10:57:36|0.11816
10:57:37|0.11824
10:57:38|0.11823
10:57:39|0.1185
10:57:40|0.11867
10:57:41|0.11855
10:57:43|0.11834
10:57:44|0.11834
10:57:45|0.11847
10:57:46|0.11847
10:57:46|0.11828
10:57:49|0.11847
10:57:49|0.11847
10:57:51|0.11847
10:57:51|0.11847
10:57:52|0.11843
10:57:53|0.11843
10:57:55|0.11843
10:57:56|0.11842
10:57:57|0.11842
10:57:58|0.11852
10:57:59|0.11852
10:58:00|0.11852
10:58:01|0.11842
10:58:03|0.11842
10:58:04|0.11842
10:58:05|0.11848
10:58:06|0.11843
10:58:07|0.11842
10:58:09|0.11842
10:58:10|0.11847
10:58:11|0.11847
10:58:12|0.11848
10:58:13|0.11854
10:58:14|0.11854
10:58:16|0.11852
10:58:16|0.11852
10:58:17|0.11852
10:58:18|0.11852
10:58:19|0.11852
10:58:20|0.11859
10:58:21|0.11859
10:58:22|0.11854
10:58:23|0.11854
10:58:25|0.11854
10:58:26|0.11854
10:58:28|0.11854
10:58:29|0.11854
10:58:30|0.1186
10:58:31|0.1186
10:58:32|0.1186
10:58:32|0.1186
10:58:34|0.1186
10:58:35|0.1186
10:58:36|0.1186
10:58:36|0.1186
10:58:38|0.1186
10:58:39|0.11869
10:58:40|0.11869
10:58:41|0.1187
10:58:42|0.1187
10:58:43|0.11876
10:58:45|0.1187
10:58:45|0.11876
10:58:47|0.11876
10:58:48|0.11872
10:58:48|0.11872
10:58:50|0.11867
10:58:50|0.11867
10:58:51|0.11867
10:58:52|0.11867
10:58:55|0.11867
10:58:55|0.11867
10:58:56|0.11874
10:58:57|0.11874
10:58:58|0.11874
10:58:59|0.11877
10:59:00|0.11871
10:59:02|0.11871
10:59:04|0.11871
10:59:04|0.11871
10:59:06|0.11871
10:59:07|0.11868
10:59:08|0.11868
10:59:10|0.11867
10:59:11|0.11864
10:59:12|0.11868
10:59:13|0.11868
10:59:13|0.11881
10:59:15|0.11881
10:59:15|0.11881
10:59:17|0.11871
10:59:18|0.11871
10:59:18|0.11871
10:59:20|0.11871
10:59:20|0.11871
10:59:22|0.11871
10:59:23|0.11873
10:59:23|0.11859
10:59:24|0.11859
10:59:26|0.11859
10:59:27|0.11859
10:59:28|0.11859
10:59:28|0.11859
10:59:30|0.11859
10:59:31|0.11859
10:59:31|0.11859
10:59:33|0.11859
10:59:34|0.11877
10:59:35|0.11871
10:59:36|0.11868
10:59:37|0.11868
10:59:37|0.11868
10:59:39|0.11868
10:59:39|0.11868
10:59:41|0.11868
10:59:41|0.11868
10:59:43|0.11868
10:59:44|0.11858
10:59:45|0.11858
10:59:45|0.11859
10:59:48|0.11863
10:59:49|0.11859
10:59:49|0.11859
10:59:50|0.11859
10:59:52|0.11874
10:59:53|0.11874
10:59:54|0.11874
10:59:55|0.11874
10:59:57|0.11875
10:59:58|0.11877
10:59:59|0.11877
11:00:00|0.11877
11:00:01|0.11874
11:00:02|0.11874
11:00:03|0.11871
11:00:05|0.11864
11:00:06|0.11864
11:00:07|0.11864
11:00:08|0.11853
11:00:08|0.1186
11:00:10|0.11859
11:00:11|0.11853
11:00:12|0.1186
11:00:14|0.11814
11:00:14|0.11845
11:00:16|0.11829
11:00:16|0.11829
11:00:17|0.11829
11:00:18|0.11829
11:00:20|0.11831
11:00:22|0.11831
11:00:22|0.11831
11:00:23|0.11831
11:00:24|0.11831
11:00:26|0.11831
11:00:26|0.11847
11:00:27|0.11847
11:00:28|0.11847
11:00:30|0.11847
11:00:31|0.11847
11:00:32|0.11847
11:00:33|0.11847
11:00:34|0.11847
11:00:35|0.11847
11:00:36|0.11847
11:00:37|0.11847
11:00:38|0.11847
11:00:39|0.11847
11:00:40|0.11847
11:00:41|0.11847
11:00:42|0.11847
11:00:43|0.11847
11:00:44|0.11847
11:00:45|0.11847
11:00:46|0.11847
11:00:48|0.11847
11:00:50|0.11847
11:00:50|0.1185
11:00:51|0.1185
11:00:54|0.11852
11:00:54|0.11852
11:00:55|0.11845
11:00:56|0.11849
11:00:58|0.11849
11:00:58|0.1186
11:00:59|0.1186
11:01:00|0.1186
11:01:01|0.1186
11:01:02|0.1186
11:01:03|0.1186
11:01:04|0.11867
11:01:06|0.11867
11:01:06|0.11867
11:01:07|0.11867
11:01:09|0.11867
11:01:10|0.11871
11:01:11|0.1187
11:01:13|0.11868
11:01:14|0.11886
11:01:15|0.11882
11:01:16|0.11899
11:01:17|0.11888
11:01:18|0.11888
11:01:19|0.11888
11:01:20|0.11884
11:01:21|0.11884
11:01:22|0.11884
11:01:23|0.11884
11:01:24|0.11884
11:01:25|0.11884
11:01:26|0.11884
11:01:27|0.11884
11:01:28|0.11882
11:01:29|0.11877
11:01:30|0.11877
11:01:31|0.11877
11:01:32|0.1187
11:01:33|0.11864
11:01:34|0.11864
11:01:35|0.1186
11:01:37|0.11839
11:01:37|0.11839
11:01:39|0.11839
11:01:40|0.11839
11:01:40|0.11839
11:01:42|0.11839
11:01:43|0.11839
11:01:43|0.11843
11:01:44|0.11843
11:01:46|0.11839
11:01:46|0.11852
11:01:48|0.11852
11:01:48|0.1184
11:01:50|0.1184
11:01:51|0.1184
11:01:52|0.1184
11:01:52|0.1184
11:01:54|0.1184
11:01:54|0.1184
11:01:55|0.1184
11:01:57|0.11839
11:01:57|0.11834
11:01:58|0.11826
11:01:59|0.11826
11:02:01|0.11826
11:02:02|0.11822
11:02:03|0.11809
11:02:04|0.118
11:02:04|0.11794
11:02:06|0.11797
11:02:07|0.11797
11:02:08|0.11797
11:02:09|0.11798
11:02:10|0.11798
11:02:11|0.11798
11:02:12|0.11795
11:02:13|0.11795
11:02:14|0.11802
11:02:15|0.11802
11:02:16|0.11802
11:02:17|0.11809
11:02:18|0.11809
11:02:19|0.11809
11:02:20|0.11809
11:02:22|0.11809
11:02:23|0.11809
11:02:24|0.11809
11:02:25|0.11809
11:02:25|0.11809
11:02:27|0.11809
11:02:27|0.11809
11:02:29|0.11809
11:02:29|0.11809
11:02:31|0.11809
11:02:32|0.11809
11:02:33|0.11809
11:02:34|0.11809
11:02:35|0.11809
11:02:36|0.11809
11:02:36|0.11809
11:02:38|0.11809
11:02:38|0.11809
11:02:39|0.11809
11:02:40|0.11809
11:02:42|0.11809
11:02:43|0.11809
11:02:43|0.11809
11:02:44|0.11804
11:02:45|0.11813
11:02:46|0.11804
11:02:48|0.11804
11:02:48|0.11804
11:02:50|0.11809
11:02:51|0.11809
11:02:51|0.11809
11:02:54|0.11809
11:02:55|0.11809
11:02:56|0.11809
11:02:56|0.11809
11:02:58|0.11801
11:02:59|0.11801
11:02:59|0.11801
11:03:00|0.11801
11:03:01|0.11795
11:03:02|0.11795
11:03:03|0.11795
11:03:06|0.11801
11:03:06|0.11801
11:03:08|0.11801
11:03:08|0.11801
11:03:09|0.11801
11:03:10|0.11801
11:03:12|0.11801
11:03:12|0.11801
11:03:13|0.11801
11:03:14|0.11801
11:03:15|0.11801
11:03:16|0.11801
11:03:18|0.11801
11:03:18|0.11797
11:03:19|0.11801
11:03:20|0.11801
11:03:21|0.11801
11:03:22|0.11794
11:03:23|0.11805
11:03:24|0.1181
11:03:25|0.11802
11:03:26|0.11818
11:03:28|0.11818
11:03:29|0.11818
11:03:30|0.11807
11:03:31|0.11807
11:03:32|0.11807
11:03:33|0.11807
11:03:34|0.11807
11:03:35|0.11807
11:03:36|0.11814
11:03:37|0.11823
11:03:38|0.11823
11:03:39|0.11823
11:03:40|0.11823
11:03:41|0.1181
11:03:42|0.1181
11:03:43|0.11805
11:03:44|0.11805
11:03:45|0.11805
11:03:46|0.11805
11:03:47|0.11805
11:03:49|0.11805
11:03:51|0.11805
11:03:51|0.11805
11:03:52|0.11816
11:03:53|0.11816
11:03:54|0.11816
11:03:55|0.11816
11:03:57|0.11816
11:03:58|0.11816
11:03:58|0.11816
11:03:59|0.11816
11:04:01|0.11816
11:04:02|0.11816
11:04:03|0.11816
11:04:05|0.11816
11:04:06|0.11816
11:04:07|0.11816
11:04:08|0.11816
11:04:09|0.11816
11:04:10|0.11816
11:04:11|0.11816
11:04:12|0.11816
11:04:13|0.11824
11:04:14|0.11824
11:04:15|0.11824
11:04:17|0.11824
11:04:18|0.11823
11:04:19|0.11823
11:04:20|0.11824
11:04:21|0.11823
11:04:22|0.11804
11:04:23|0.11802
11:04:24|0.11795
11:04:25|0.11795
11:04:26|0.11795
11:04:27|0.11795
11:04:28|0.11795
11:04:30|0.11795
11:04:31|0.11779
11:04:31|0.11779
11:04:32|0.11794
11:04:33|0.11794
11:04:35|0.11794
11:04:36|0.11794
11:04:37|0.11794
11:04:38|0.11794
11:04:38|0.11786
11:04:40|0.11786
11:04:40|0.11786
11:04:41|0.11792
11:04:43|0.11792
11:04:44|0.11795
11:04:44|0.11795
11:04:46|0.11795
11:04:47|0.11795
11:04:48|0.11789
11:04:49|0.11789
11:04:51|0.11789
11:04:53|0.11789
11:04:53|0.11789
11:04:54|0.11789
11:04:55|0.11789
11:04:56|0.11789
11:04:58|0.1179
11:04:59|0.1179
11:04:59|0.1179
11:05:00|0.1179
11:05:02|0.1179
11:05:03|0.1179
11:05:03|0.1179
11:05:04|0.1179
11:05:05|0.1179
11:05:07|0.11788
11:05:07|0.11798
11:05:08|0.11798
11:05:10|0.11798
11:05:11|0.11798
11:05:12|0.11798
11:05:12|0.11794
11:05:14|0.11794
11:05:15|0.11794
11:05:16|0.11794
11:05:17|0.11794
11:05:18|0.11794
11:05:19|0.11795
11:05:19|0.11795
11:05:20|0.11795
11:05:22|0.11795
11:05:23|0.11795
11:05:25|0.1179
11:05:25|0.1179
11:05:26|0.1179
11:05:27|0.1179
11:05:28|0.1179
11:05:29|0.1179
11:05:30|0.11797
11:05:31|0.11801
11:05:32|0.11801
11:05:33|0.11801
11:05:34|0.11801
11:05:35|0.11801
11:05:36|0.11801
11:05:37|0.11801
11:05:39|0.11808
11:05:40|0.11808
11:05:40|0.11808
11:05:41|0.11808
11:05:42|0.11808
11:05:43|0.11808
11:05:44|0.11792
11:05:45|0.11801
11:05:47|0.11801
11:05:47|0.11801
11:05:48|0.11801
11:05:49|0.11801
11:05:50|0.11801
11:05:51|0.11801
11:05:52|0.11801
11:05:53|0.11795
11:05:55|0.11801
11:05:55|0.11801
11:05:56|0.11801
11:05:57|0.11801
11:05:58|0.11801
11:05:59|0.11801
11:06:00|0.11801
11:06:01|0.11801
11:06:02|0.11801
11:06:03|0.11801
11:06:04|0.11801
11:06:05|0.11794
11:06:06|0.11794
11:06:07|0.11807
11:06:08|0.11787
11:06:09|0.11783
11:06:10|0.11783
11:06:11|0.11783
11:06:12|0.11783
11:06:14|0.11783
11:06:15|0.11783
11:06:16|0.11783
11:06:17|0.11765
11:06:18|0.11765
11:06:19|0.11764
11:06:20|0.11764
11:06:21|0.11763
11:06:22|0.11756
11:06:23|0.11754
11:06:24|0.11753
11:06:25|0.11753
11:06:26|0.11749
11:06:27|0.11749
11:06:28|0.11754
11:06:29|0.11754
11:06:30|0.11742
11:06:32|0.11742
11:06:33|0.11753
11:06:33|0.11753
11:06:35|0.11754
11:06:36|0.11754
11:06:37|0.11753
11:06:38|0.11753
11:06:39|0.11753
11:06:40|0.11753
11:06:41|0.11753
11:06:42|0.11743
11:06:42|0.11743
11:06:44|0.11743
11:06:44|0.11743
11:06:46|0.11749
11:06:47|0.1175
11:06:47|0.1175
11:06:48|0.1175
11:06:51|0.11757
11:06:52|0.11757
11:06:52|0.11757
11:06:54|0.11757
11:06:54|0.11757
11:06:55|0.11758
11:06:56|0.11762
11:06:57|0.11762
11:06:59|0.11762
11:06:59|0.11762
11:07:00|0.11768
11:07:01|0.11768
11:07:02|0.11762
11:07:03|0.11762
11:07:05|0.11762
11:07:06|0.11762
11:07:07|0.1177
11:07:09|0.1177
11:07:10|0.1177
11:07:11|0.1177
11:07:13|0.1177
11:07:13|0.11773
11:07:15|0.11773
11:07:16|0.11773
11:07:16|0.11773
11:07:18|0.1178
11:07:18|0.11762
11:07:20|0.11762
11:07:21|0.11762
11:07:22|0.1176
11:07:22|0.1175
11:07:25|0.1175
11:07:25|0.1174
11:07:26|0.11742
11:07:27|0.11737
11:07:28|0.11733
11:07:29|0.11733
11:07:30|0.11733
11:07:31|0.11743
11:07:32|0.11743
11:07:33|0.11743
11:07:34|0.11743
11:07:35|0.11743
11:07:36|0.11743
11:07:37|0.11743
11:07:38|0.11721
11:07:39|0.11733
11:07:40|0.11733
11:07:41|0.11722
11:07:42|0.11722
11:07:43|0.11722
11:07:44|0.11737
11:07:45|0.11737
11:07:46|0.11737
11:07:47|0.11737
11:07:48|0.11737
11:07:49|0.11737
11:07:50|0.11716
11:07:52|0.11716
11:07:53|0.11716
11:07:55|0.11734
11:07:56|0.11734
11:07:57|0.11734
11:07:58|0.11733
11:07:59|0.11733
11:08:00|0.11733
11:08:01|0.11733
11:08:02|0.11738
11:08:03|0.11738
11:08:04|0.11733
11:08:05|0.11733
11:08:06|0.11733
11:08:08|0.11733
11:08:08|0.11733
11:08:09|0.11733
11:08:10|0.11733
11:08:11|0.11733
11:08:12|0.11733
11:08:13|0.11708
11:08:14|0.11708
11:08:15|0.1173
11:08:16|0.1173
11:08:17|0.11729
11:08:19|0.11729
11:08:20|0.11725
11:08:21|0.11719
11:08:22|0.11703
11:08:23|0.11703
11:08:24|0.11703
11:08:25|0.11703
11:08:26|0.11701
11:08:27|0.11701
11:08:29|0.11702
11:08:30|0.11702
11:08:30|0.11702
11:08:32|0.11702
11:08:33|0.11732
11:08:34|0.11732
11:08:34|0.11732
11:08:35|0.11732
11:08:37|0.11732
11:08:38|0.11732
11:08:39|0.11732
11:08:39|0.11732
11:08:41|0.11732
11:08:43|0.11713
11:08:43|0.11713
11:08:44|0.11713
11:08:45|0.11713
11:08:46|0.11724
11:08:47|0.11724
11:08:48|0.11724
11:08:49|0.11724
11:08:50|0.11708
11:08:51|0.11708
11:08:52|0.11708
11:08:54|0.11708
11:08:55|0.11724
11:08:56|0.11724
11:08:58|0.11724
11:08:59|0.11724
11:09:01|0.11724
11:09:02|0.1171
11:09:03|0.11729
11:09:04|0.11729
11:09:05|0.11729
11:09:06|0.11729
11:09:07|0.11729
11:09:08|0.11725
11:09:09|0.11725
11:09:09|0.11725
11:09:10|0.11725
11:09:12|0.11725
11:09:13|0.11725
11:09:14|0.11725
11:09:15|0.11724
11:09:17|0.11723
11:09:18|0.11723
11:09:18|0.11709
11:09:19|0.11709
11:09:21|0.11709
11:09:21|0.11714
11:09:23|0.11714
11:09:23|0.11714
11:09:24|0.11714
11:09:25|0.11711
11:09:26|0.11711
11:09:27|0.11725
11:09:29|0.11725
11:09:30|0.11725
11:09:30|0.11725
11:09:31|0.11725
11:09:33|0.11725
11:09:33|0.11725
11:09:34|0.11725
11:09:36|0.11725
11:09:36|0.11714
11:09:37|0.11714
11:09:38|0.11714
11:09:40|0.11714
11:09:41|0.11714
11:09:42|0.11708
11:09:43|0.11708
11:09:44|0.11708
11:09:45|0.11708
11:09:46|0.11708
11:09:47|0.11708
11:09:48|0.11725
11:09:49|0.11704
11:09:50|0.11704
11:09:51|0.11704
11:09:52|0.11721
11:09:53|0.11721
11:09:54|0.11707
11:09:55|0.11707
11:09:56|0.11721
11:09:58|0.11721
11:09:59|0.11721
11:10:00|0.11721
11:10:01|0.11721
11:10:02|0.11721
11:10:03|0.11722
11:10:04|0.11722
11:10:05|0.11721
11:10:07|0.11721
11:10:08|0.11721
11:10:09|0.11714
11:10:10|0.11714
11:10:11|0.11714
11:10:12|0.11714
11:10:13|0.11714
11:10:14|0.11714
11:10:15|0.11714
11:10:16|0.11714
11:10:17|0.11722
11:10:18|0.11722
11:10:19|0.11724
11:10:20|0.11725
11:10:21|0.11725
11:10:22|0.11724
11:10:23|0.11725
11:10:24|0.11725
11:10:25|0.11725
11:10:26|0.11725
11:10:28|0.1173
11:10:28|0.1173
11:10:29|0.1173
11:10:30|0.11735
11:10:31|0.11738
11:10:32|0.11725
11:10:33|0.11728
11:10:34|0.11728
11:10:35|0.11728
11:10:36|0.11727
11:10:37|0.1174
11:10:38|0.1174
11:10:39|0.1174
11:10:40|0.1174
11:10:41|0.1174
11:10:42|0.1174
11:10:44|0.1174
11:10:44|0.1174
11:10:45|0.1174
11:10:46|0.11732
11:10:47|0.11732
11:10:48|0.11732
11:10:49|0.11726
11:10:50|0.11726
11:10:51|0.11726
11:10:52|0.11726
11:10:53|0.11726
11:10:54|0.1172
11:10:56|0.11714
11:10:58|0.11714
11:10:58|0.11719
11:11:00|0.11719
11:11:01|0.11719
11:11:01|0.11719
11:11:03|0.11718
11:11:05|0.11718
11:11:06|0.11718
11:11:06|0.11718
11:11:07|0.11731
11:11:10|0.1173
11:11:10|0.1173
11:11:11|0.1173
11:11:12|0.1173
11:11:14|0.11721
11:11:15|0.11723
11:11:17|0.11728
11:11:18|0.11728
11:11:18|0.11728
11:11:19|0.11728
11:11:21|0.11718
11:11:21|0.11707
11:11:23|0.11707
11:11:24|0.11707
11:11:25|0.11707
11:11:26|0.11707
11:11:26|0.11707
11:11:28|0.11707
11:11:28|0.11707
11:11:30|0.11715
11:11:32|0.11715
11:11:32|0.11715
11:11:34|0.11715
11:11:34|0.11715
11:11:35|0.1172
11:11:37|0.1172
11:11:37|0.1172
11:11:38|0.1172
11:11:39|0.1172
11:11:40|0.1172
11:11:41|0.11715
11:11:42|0.1172
11:11:43|0.11715
11:11:44|0.11714
11:11:45|0.11714
11:11:46|0.11714
11:11:48|0.11714
11:11:48|0.11718
11:11:50|0.11718
11:11:50|0.11718
11:11:52|0.11718
11:11:52|0.11717
11:11:54|0.11717
11:11:54|0.11717
11:11:55|0.11717
11:11:56|0.11717
11:11:59|0.11717
11:11:59|0.11721
11:12:01|0.11721
11:12:02|0.11727
11:12:03|0.11727
11:12:05|0.11727
11:12:06|0.11727
11:12:07|0.11727
11:12:08|0.11727
11:12:10|0.1174
11:12:10|0.1174
11:12:11|0.1174
11:12:13|0.1174
11:12:14|0.1174
11:12:14|0.1174
11:12:15|0.11743
11:12:17|0.11743
11:12:17|0.11743
11:12:18|0.11744
11:12:19|0.11737
11:12:20|0.11737
11:12:22|0.11737
11:12:23|0.11737
11:12:23|0.11737
11:12:24|0.11746
11:12:26|0.11746
11:12:27|0.11746
11:12:28|0.11746
11:12:29|0.11746
11:12:30|0.11746
11:12:31|0.11746
11:12:32|0.11746
11:12:33|0.11746
11:12:34|0.11746
11:12:35|0.11746
11:12:36|0.11746
11:12:37|0.11746
11:12:38|0.11746
11:12:39|0.11746
11:12:40|0.11746
11:12:42|0.11746
11:12:43|0.11746
11:12:44|0.11743
11:12:45|0.11743
11:12:45|0.11743
11:12:46|0.11743
11:12:48|0.11743
11:12:49|0.11743
11:12:50|0.11743
11:12:51|0.11747
11:12:51|0.11747
11:12:53|0.11747
11:12:54|0.11737
11:12:54|0.11737
11:12:55|0.11737
11:12:56|0.11737
11:12:57|0.11737
11:12:58|0.11737
11:12:59|0.11737
11:13:02|0.11737
11:13:02|0.11743
11:13:03|0.11743
11:13:05|0.11743
11:13:06|0.11743
11:13:06|0.11743
11:13:07|0.11743
11:13:08|0.11743
11:13:09|0.11741
11:13:10|0.11741
11:13:12|0.11748
11:13:12|0.11748
11:13:13|0.11748
11:13:14|0.11748
11:13:16|0.11748
11:13:16|0.11748
11:13:17|0.11748
11:13:19|0.11748
11:13:19|0.11748
11:13:22|0.11748
11:13:23|0.11748
11:13:23|0.11749
11:13:24|0.11749
11:13:26|0.11749
11:13:27|0.11749
11:13:28|0.11749
11:13:29|0.11749
11:13:30|0.11749
11:13:32|0.11752
11:13:33|0.11745
11:13:34|0.11745
11:13:35|0.11745
11:13:36|0.11745
11:13:37|0.11745
11:13:39|0.11745
11:13:39|0.11745
11:13:41|0.11745
11:13:41|0.11745
11:13:42|0.11745
11:13:44|0.11745
11:13:45|0.11745
11:13:45|0.11745
11:13:48|0.11748
11:13:48|0.11748
11:13:49|0.11748
11:13:50|0.11748
11:13:51|0.11748
11:13:52|0.11748
11:13:53|0.11748
11:13:54|0.11748
11:13:55|0.11748
11:13:56|0.11748
11:13:57|0.11748
11:13:59|0.11748
11:14:00|0.11748
11:14:01|0.11748
11:14:01|0.11731
11:14:02|0.11726
11:14:03|0.11723
11:14:04|0.11723
11:14:06|0.11723
11:14:06|0.11723
11:14:09|0.11723
11:14:09|0.11723
11:14:10|0.11723
11:14:12|0.11723
11:14:13|0.11723
11:14:15|0.11723
11:14:15|0.11723
11:14:17|0.11723
11:14:17|0.11707
11:14:19|0.11707
11:14:20|0.11707
11:14:21|0.1172
11:14:22|0.1172
11:14:22|0.1172
11:14:24|0.1172
11:14:25|0.11719
11:14:26|0.11719
11:14:26|0.11726
11:14:28|0.11726
11:14:28|0.11732
11:14:30|0.11732
11:14:30|0.11732
11:14:32|0.11732
11:14:32|0.11732
11:14:34|0.11725
11:14:34|0.11725
11:14:35|0.11726
11:14:37|0.11726
11:14:37|0.11726
11:14:39|0.11726
11:14:39|0.11726
11:14:41|0.11726
11:14:41|0.11723
11:14:43|0.11723
11:14:43|0.11723
11:14:44|0.11723
11:14:46|0.11723
11:14:46|0.11723
11:14:47|0.11723
11:14:48|0.11723
11:14:49|0.11723
11:14:50|0.11732
11:14:52|0.11732
11:14:53|0.11732
11:14:55|0.11732
11:14:56|0.11732
11:14:57|0.11732
11:14:58|0.11733
11:14:59|0.11733
11:15:00|0.11743
11:15:01|0.11743
11:15:02|0.11743
11:15:04|0.11743
11:15:06|0.11743
11:15:07|0.11743
11:15:08|0.11743
11:15:10|0.11718
11:15:11|0.11718
11:15:11|0.11735
11:15:12|0.11736
11:15:13|0.11741
11:15:14|0.11741
11:15:15|0.11744
11:15:17|0.11744
11:15:17|0.11744
11:15:19|0.11744
11:15:19|0.11744
11:15:20|0.11744
11:15:23|0.11744
11:15:23|0.11744
11:15:24|0.11744
11:15:26|0.11744
11:15:26|0.11744
11:15:27|0.11744
11:15:28|0.11744
11:15:30|0.11744
11:15:30|0.11744
11:15:31|0.11743
11:15:32|0.11743
11:15:33|0.11743
11:15:34|0.11743
11:15:35|0.11743
11:15:36|0.11743
11:15:37|0.11743
11:15:38|0.11743
11:15:40|0.11743
11:15:40|0.11743
11:15:41|0.11743
11:15:42|0.11743
11:15:43|0.11741
11:15:44|0.11741
11:15:45|0.11741
11:15:47|0.11741
11:15:48|0.11742
11:15:48|0.11743
11:15:49|0.11743
11:15:50|0.11744
11:15:51|0.11744
11:15:52|0.11744
11:15:53|0.11744
11:15:54|0.11743
11:15:55|0.11743
11:15:56|0.11731
11:15:57|0.11731
11:15:58|0.11735
11:15:59|0.1173
11:16:01|0.1173
11:16:02|0.11704
11:16:03|0.11704
11:16:05|0.11704
11:16:05|0.11704
11:16:06|0.11704
11:16:07|0.11704
11:16:09|0.11704
11:16:09|0.117
11:16:11|0.11692
11:16:12|0.11696
11:16:13|0.11697
11:16:14|0.11683
11:16:16|0.11659
11:16:17|0.11665
11:16:18|0.11646
11:16:19|0.11643
11:16:20|0.11656
11:16:21|0.11656
11:16:22|0.11635
11:16:23|0.11649
11:16:24|0.1163
11:16:25|0.1163
11:16:26|0.11634
11:16:27|0.11646
11:16:29|0.11652
11:16:29|0.11666
11:16:31|0.11674
11:16:31|0.11677
11:16:33|0.11677
11:16:33|0.11677
11:16:35|0.11695
11:16:36|0.11696
11:16:37|0.11702
11:16:38|0.11691
11:16:39|0.11691
11:16:39|0.11689
11:16:41|0.11677
11:16:41|0.11677
11:16:42|0.11677
11:16:43|0.11684
11:16:44|0.11684
11:16:46|0.11684
11:16:47|0.11684
11:16:47|0.11684
11:16:48|0.11684
11:16:50|0.11684
11:16:50|0.11684
11:16:51|0.11684
11:16:53|0.11684
11:16:53|0.11684
11:16:54|0.11684
11:16:56|0.11684
11:16:56|0.11684
11:16:57|0.11671
11:16:58|0.11677
11:17:00|0.11677
11:17:00|0.11677
11:17:02|0.11677
11:17:04|0.1166
11:17:05|0.11654
11:17:07|0.11654
11:17:08|0.11654
11:17:10|0.11655
11:17:10|0.11655
11:17:12|0.11669
11:17:13|0.11669
11:17:13|0.11669
11:17:14|0.11669
11:17:16|0.11669
11:17:16|0.11669
11:17:19|0.11669
11:17:19|0.11669
11:17:20|0.1167
11:17:21|0.1167
11:17:22|0.1167
11:17:23|0.1167
11:17:24|0.1167
11:17:25|0.1167
11:17:26|0.1167
11:17:27|0.1167
11:17:28|0.1167
11:17:29|0.11665
11:17:30|0.11665
11:17:31|0.11665
11:17:32|0.11665
11:17:33|0.11665
11:17:34|0.11665
11:17:35|0.11653
11:17:36|0.11653
11:17:37|0.11653
11:17:38|0.11653
11:17:39|0.11653
11:17:40|0.11653
11:17:41|0.11653
11:17:42|0.11653
11:17:43|0.11653
11:17:44|0.11653
11:17:45|0.11653
11:17:46|0.11653
11:17:47|0.11652
11:17:48|0.11652
11:17:49|0.11658
11:17:50|0.11658
11:17:51|0.11658
11:17:52|0.11658
11:17:53|0.11658
11:17:54|0.11658
11:17:55|0.11658
11:17:56|0.11656
11:17:57|0.11657
11:17:58|0.11646
11:18:00|0.11643
11:18:01|0.11643
11:18:02|0.11643
11:18:03|0.11643
11:18:05|0.11643
11:18:06|0.11643
11:18:07|0.11643
11:18:08|0.11643
11:18:09|0.11659
11:18:11|0.11659
11:18:13|0.11659
11:18:13|0.11651
11:18:15|0.11651
11:18:15|0.11651
11:18:17|0.11651
11:18:17|0.11651
11:18:18|0.11661
11:18:19|0.11661
11:18:20|0.11661
11:18:21|0.11661
11:18:23|0.11661
11:18:24|0.11661
11:18:25|0.11661
11:18:26|0.11661
11:18:27|0.11684
11:18:28|0.11684
11:18:29|0.11672
11:18:30|0.1166
11:18:31|0.1166
11:18:32|0.11679
11:18:33|0.11679
11:18:34|0.11679
11:18:35|0.11679
11:18:36|0.11679
11:18:37|0.11679
11:18:38|0.11679
11:18:39|0.11679
11:18:40|0.11679
11:18:41|0.11679
11:18:42|0.11768
11:18:43|0.11749
11:18:44|0.11755
11:18:45|0.11762
11:18:46|0.11766
11:18:47|0.11766
11:18:48|0.11767
11:18:49|0.11754
11:18:50|0.11756
11:18:51|0.11773
11:18:52|0.11786
11:18:53|0.11789
11:18:54|0.11761
11:18:55|0.11761
11:18:56|0.11753
11:18:57|0.11753
11:18:58|0.11753
11:19:00|0.11753
11:19:00|0.11761
11:19:02|0.11758
11:19:03|0.11768
11:19:05|0.11774
11:19:07|0.1178
11:19:07|0.1178
11:19:08|0.11778
11:19:09|0.11765
11:19:10|0.11766
11:19:11|0.11791
11:19:13|0.11771
11:19:14|0.11771
11:19:14|0.11771
11:19:15|0.11768
11:19:16|0.11768
11:19:18|0.11756
11:19:18|0.11754
11:19:20|0.11767
11:19:20|0.11758
11:19:22|0.11758
11:19:23|0.11758
11:19:23|0.11758
11:19:24|0.11758
11:19:25|0.11758
11:19:27|0.11758
11:19:28|0.11758
11:19:28|0.11758
11:19:29|0.11758
11:19:31|0.11758
11:19:31|0.11761
11:19:32|0.11761
11:19:34|0.11761
11:19:35|0.1177
11:19:35|0.1177
11:19:36|0.11772
11:19:38|0.11772
11:19:39|0.11772
11:19:39|0.11772
11:19:41|0.1177
11:19:42|0.1177
11:19:43|0.1177
11:19:43|0.1177
11:19:45|0.11763
11:19:46|0.11763
11:19:47|0.11763
11:19:48|0.11763
11:19:49|0.11755
11:19:50|0.11755
11:19:51|0.11755
11:19:51|0.11751
11:19:53|0.11751
11:19:54|0.11751
11:19:55|0.11751
11:19:56|0.11755
11:19:57|0.11755
11:19:58|0.11755
11:19:58|0.11763
11:20:00|0.11763
11:20:01|0.11758
11:20:03|0.11752
11:20:03|0.11754
11:20:06|0.11754
11:20:06|0.11753
11:20:07|0.11753
11:20:09|0.11755
11:20:10|0.11755
11:20:10|0.11755
11:20:11|0.11755
11:20:12|0.1175
11:20:14|0.1175
11:20:14|0.1175
11:20:15|0.1175
11:20:17|0.1175
11:20:19|0.11754
11:20:20|0.11754
11:20:20|0.11732
11:20:21|0.11732
11:20:22|0.11741
11:20:23|0.11732
11:20:25|0.11732
11:20:26|0.11716
11:20:27|0.11727
11:20:27|0.11708
11:20:30|0.11706
11:20:30|0.11699
11:20:31|0.11699
11:20:33|0.11695
11:20:33|0.11695
11:20:35|0.11709
11:20:36|0.11709
11:20:36|0.11709
11:20:37|0.11709
11:20:38|0.11701
11:20:40|0.11701
11:20:40|0.11701
11:20:41|0.11701
11:20:42|0.11701
11:20:44|0.11701
11:20:44|0.11701
11:20:45|0.11701
11:20:46|0.11701
11:20:47|0.11709
11:20:48|0.11709
11:20:49|0.11692
11:20:51|0.11684
11:20:51|0.1168
11:20:52|0.1168
11:20:53|0.11674
11:20:54|0.1167
11:20:56|0.11671
11:20:56|0.11671
11:20:57|0.11663
11:20:58|0.11661
11:21:00|0.11659
11:21:00|0.1166
11:21:01|0.11651
11:21:02|0.11651
11:21:04|0.11669
11:21:06|0.11669
11:21:07|0.11669
11:21:08|0.11662
11:21:09|0.11662
11:21:10|0.11668
11:21:11|0.11668
11:21:12|0.11668
11:21:13|0.11668
11:21:14|0.11668
11:21:16|0.11668
11:21:16|0.11668
11:21:17|0.11668
11:21:18|0.11668
11:21:20|0.11668
11:21:21|0.11662
11:21:23|0.11635
11:21:25|0.11643
11:21:26|0.11643
11:21:26|0.11641
11:21:27|0.11641
11:21:28|0.11644
11:21:29|0.11644
11:21:30|0.11644
11:21:31|0.11644
11:21:32|0.11644
11:21:34|0.11644
11:21:34|0.11656
11:21:36|0.11656
11:21:36|0.11656
11:21:38|0.11656
11:21:38|0.11656
11:21:39|0.11656
11:21:41|0.11668
11:21:41|0.11672
11:21:43|0.11672
11:21:43|0.11672
11:21:45|0.11672
11:21:46|0.11678
11:21:47|0.11684
11:21:49|0.11684
11:21:49|0.11675
11:21:50|0.11688
11:21:51|0.11688
11:21:52|0.11688
11:21:53|0.11684
11:21:54|0.11684
11:21:55|0.11684
11:21:56|0.11684
11:21:57|0.11684
11:21:58|0.11684
11:21:59|0.11684
11:22:00|0.11684
11:22:01|0.11684
11:22:02|0.11684
11:22:03|0.11684
11:22:04|0.11684
11:22:05|0.11684
11:22:07|0.11684
11:22:09|0.11684
11:22:09|0.11688
11:22:11|0.11688
11:22:12|0.11688
11:22:12|0.11688
11:22:13|0.11688
11:22:14|0.11688
11:22:15|0.11688
11:22:17|0.11689
11:22:18|0.11678
11:22:18|0.11678
11:22:20|0.11678
11:22:21|0.11678
11:22:22|0.11678
11:22:23|0.11688
11:22:24|0.11688
11:22:24|0.11688
11:22:26|0.11688
11:22:27|0.11688
11:22:28|0.11694
11:22:29|0.11694
11:22:30|0.11694
11:22:31|0.11694
11:22:32|0.11695
11:22:33|0.11685
11:22:34|0.11683
11:22:35|0.11679
11:22:36|0.11679
11:22:37|0.11678
11:22:38|0.11678
11:22:39|0.11671
11:22:41|0.11671
11:22:42|0.11667
11:22:43|0.11678
11:22:44|0.11678
11:22:45|0.11678
11:22:46|0.11678
11:22:47|0.11678
11:22:48|0.11678
11:22:49|0.11678
11:22:50|0.11678
11:22:50|0.11678
11:22:52|0.11678
11:22:53|0.11678
11:22:54|0.11678
11:22:55|0.11678
11:22:56|0.11672
11:22:57|0.11672
11:22:57|0.11672
11:22:59|0.11672
11:23:00|0.11668
11:23:01|0.11668
11:23:02|0.11668
11:23:02|0.11668
11:23:04|0.11675
11:23:05|0.11675
11:23:05|0.11675
11:23:07|0.11675
11:23:07|0.11664
11:23:10|0.11664
11:23:12|0.11664
11:23:12|0.11676
11:23:13|0.11676
11:23:14|0.11676
11:23:16|0.11676
11:23:17|0.11676
11:23:19|0.11677
11:23:19|0.11677
11:23:20|0.1166
11:23:21|0.1166
11:23:24|0.1166
11:23:25|0.11659
11:23:26|0.11659
11:23:26|0.11651
11:23:28|0.11666
11:23:28|0.11666
11:23:31|0.11664
11:23:32|0.11662
11:23:32|0.11662
11:23:33|0.11666
11:23:34|0.11666
11:23:35|0.11666
11:23:36|0.11671
11:23:37|0.11671
11:23:39|0.11671
11:23:40|0.11671
11:23:41|0.11671
11:23:42|0.11671
11:23:43|0.11671
11:23:44|0.11666
11:23:45|0.11666
11:23:46|0.11666
11:23:47|0.11666
11:23:48|0.11666
11:23:49|0.11666
11:23:50|0.11675
11:23:51|0.11675
11:23:52|0.11671
11:23:53|0.11671
11:23:54|0.11671
11:23:55|0.11671
11:23:56|0.11682
11:23:57|0.11682
11:23:58|0.11682
11:23:59|0.11684
11:24:00|0.11686
11:24:01|0.11686
11:24:02|0.11686
11:24:04|0.11686
11:24:05|0.11685
11:24:06|0.11702
11:24:07|0.11714
11:24:08|0.11701
11:24:09|0.11704
11:24:10|0.11704
11:24:12|0.11704
11:24:12|0.11704
11:24:13|0.11704
11:24:16|0.11702
11:24:17|0.11701
11:24:17|0.11701
11:24:18|0.11701
11:24:20|0.11701
11:24:20|0.11718
11:24:21|0.11718
11:24:23|0.11718
11:24:24|0.11718
11:24:24|0.11718
11:24:26|0.11718
11:24:27|0.11718
11:24:28|0.11696
11:24:29|0.11696
11:24:30|0.11696
11:24:30|0.11717
11:24:32|0.11716
11:24:32|0.11716
11:24:34|0.11716
11:24:35|0.11716
11:24:35|0.11695
11:24:36|0.11693
11:24:38|0.11693
11:24:39|0.11693
11:24:40|0.11693
11:24:41|0.11693
11:24:41|0.11685
11:24:42|0.11683
11:24:43|0.11683
11:24:44|0.11683
11:24:45|0.11683
11:24:46|0.11683
11:24:48|0.11683
11:24:49|0.11683
11:24:50|0.11678
11:24:51|0.11683
11:24:52|0.11671
11:24:53|0.11671
11:24:54|0.11671
11:24:55|0.11671
11:24:56|0.11671
11:24:57|0.11668
11:24:58|0.11668
11:24:59|0.11668
11:25:00|0.11668
11:25:02|0.11662
11:25:02|0.11662
11:25:03|0.11662
11:25:04|0.11662
11:25:06|0.11662
11:25:06|0.11662
11:25:07|0.11662
11:25:08|0.11662
11:25:09|0.11662
11:25:11|0.11662
11:25:12|0.11662
11:25:14|0.11662
11:25:15|0.11662
11:25:16|0.11688
11:25:17|0.11688
11:25:19|0.11688
11:25:20|0.11688
11:25:21|0.11688
11:25:21|0.11688
11:25:22|0.11688
11:25:25|0.11688
11:25:25|0.11689
11:25:26|0.11689
11:25:27|0.11688
11:25:28|0.11683
11:25:29|0.11683
11:25:31|0.11683
11:25:31|0.11682
11:25:32|0.11682
11:25:33|0.11682
11:25:35|0.1168
11:25:36|0.1167
11:25:37|0.1167
11:25:39|0.1167
11:25:39|0.1167
11:25:41|0.1167
11:25:42|0.1167
11:25:43|0.1167
11:25:44|0.1167
11:25:45|0.1167
11:25:46|0.1167
11:25:46|0.11683
11:25:48|0.11683
11:25:48|0.11674
11:25:50|0.11674
11:25:52|0.11674
11:25:52|0.11674
11:25:53|0.11674
11:25:54|0.11674
11:25:55|0.11674
11:25:56|0.11674
11:25:58|0.11674
11:25:58|0.11684
11:26:00|0.11684
11:26:00|0.11684
11:26:01|0.11684
11:26:02|0.11684
11:26:04|0.11684
11:26:04|0.11684
11:26:06|0.11684
11:26:06|0.11684
11:26:07|0.11683
11:26:10|0.11683
11:26:10|0.11683
11:26:12|0.11683
11:26:13|0.11671
11:26:14|0.11671
11:26:15|0.11669
11:26:16|0.11669
11:26:17|0.11669
11:26:18|0.11668
11:26:19|0.11658
11:26:20|0.11658
11:26:21|0.11658
11:26:22|0.11658
11:26:23|0.11658
11:26:24|0.11675
11:26:25|0.11675
11:26:26|0.11675
11:26:27|0.11675
11:26:28|0.1166
11:26:29|0.1166
11:26:30|0.1166
11:26:31|0.1166
11:26:32|0.1166
11:26:33|0.1166
11:26:34|0.1166
11:26:35|0.1166
11:26:36|0.1166
11:26:37|0.1166
11:26:38|0.1166
11:26:39|0.1166
11:26:40|0.1166
11:26:41|0.1166
11:26:42|0.1166
11:26:43|0.1166
11:26:44|0.1166
11:26:45|0.1166
11:26:46|0.1166
11:26:47|0.1166
11:26:48|0.1166
11:26:49|0.11644
11:26:50|0.11644
11:26:51|0.11644
11:26:52|0.1165
11:26:53|0.11645
11:26:54|0.11645
11:26:55|0.11644
11:26:56|0.11654
11:26:57|0.11654
11:26:58|0.11654
11:26:59|0.11654
11:27:00|0.11654
11:27:01|0.11654
11:27:02|0.11654
11:27:03|0.11654
11:27:04|0.11653
11:27:06|0.11653
11:27:06|0.11665
11:27:08|0.11659
11:27:09|0.11655
11:27:10|0.11653
11:27:11|0.11653
11:27:12|0.11668
11:27:13|0.11668
11:27:15|0.1165
11:27:16|0.1165
11:27:16|0.1165
11:27:18|0.1165
11:27:20|0.1165
11:27:20|0.1165
11:27:21|0.11658
11:27:24|0.11658
11:27:24|0.11658
11:27:26|0.11658
11:27:27|0.11658
11:27:28|0.11658
11:27:29|0.11665
11:27:30|0.11665
11:27:31|0.11665
11:27:32|0.1167
11:27:33|0.1167
11:27:34|0.1167
11:27:35|0.1167
11:27:36|0.1167
11:27:37|0.1167
11:27:38|0.1167
11:27:39|0.1167
11:27:40|0.1167
11:27:41|0.1167
11:27:42|0.1167
11:27:43|0.1167
11:27:44|0.1167
11:27:45|0.1167
11:27:47|0.1167
11:27:48|0.1167
11:27:48|0.1167
11:27:49|0.1167
11:27:51|0.1167
11:27:52|0.11674
11:27:52|0.11675
11:27:54|0.11675
11:27:54|0.11675
11:27:56|0.11675
11:27:57|0.11675
11:27:58|0.11675
11:27:59|0.11675
11:27:59|0.11675
11:28:00|0.11675
11:28:01|0.11674
11:28:03|0.11674
11:28:04|0.11674
11:28:04|0.11674
11:28:05|0.1167
11:28:06|0.1167
11:28:07|0.1167
11:28:08|0.1167
11:28:11|0.11675
11:28:11|0.1168
11:28:13|0.1168
11:28:14|0.11683
11:28:16|0.11685
11:28:17|0.11685
11:28:18|0.11685
11:28:19|0.11685
11:28:20|0.11685
11:28:22|0.11685
11:28:23|0.11685
11:28:24|0.11685
11:28:25|0.11685
11:28:26|0.11685
11:28:27|0.11685
11:28:28|0.11685
11:28:29|0.11679
11:28:31|0.11679
11:28:32|0.11679
11:28:32|0.11685
11:28:33|0.11685
11:28:34|0.11685
11:28:35|0.11675
11:28:36|0.11675
11:28:37|0.11678
11:28:38|0.11678
11:28:40|0.11678
11:28:40|0.1168
11:28:41|0.1168
11:28:42|0.11684
11:28:44|0.11662
11:28:44|0.11662
11:28:45|0.11659
11:28:47|0.11664
11:28:47|0.11664
11:28:48|0.11664
11:28:49|0.11664
11:28:50|0.11664
11:28:51|0.11664
11:28:52|0.11664
11:28:53|0.11665
11:28:55|0.11665
11:28:55|0.11665
11:28:56|0.11665
11:28:59|0.11667
11:28:59|0.11667
11:29:00|0.11667
11:29:01|0.11667
11:29:02|0.11667
11:29:03|0.11667
11:29:04|0.11667
11:29:05|0.11658
11:29:06|0.1167
11:29:07|0.1167
11:29:08|0.1167
11:29:09|0.1167
11:29:10|0.1167
11:29:11|0.1167
11:29:12|0.1167
11:29:13|0.1167
11:29:14|0.1167
11:29:16|0.1167
11:29:17|0.11667
11:29:18|0.11667
11:29:19|0.11656
11:29:20|0.1167
11:29:22|0.1167
11:29:23|0.1167
11:29:24|0.1167
11:29:25|0.1167
11:29:26|0.11659
11:29:27|0.11649
11:29:27|0.11649
11:29:30|0.11649
11:29:30|0.11649
11:29:32|0.11649
11:29:33|0.11649
11:29:33|0.11649
11:29:35|0.11649
11:29:37|0.11649
11:29:37|0.11649
11:29:38|0.11649
11:29:39|0.11651
11:29:41|0.11651
11:29:42|0.11651
11:29:43|0.11651
11:29:44|0.11651
11:29:45|0.11651
11:29:46|0.11651
11:29:47|0.11651
11:29:48|0.11651
11:29:49|0.11651
11:29:50|0.11651
11:29:51|0.11651
11:29:52|0.11651
11:29:53|0.11669
11:29:54|0.11669
11:29:55|0.11669
11:29:56|0.11669
11:29:57|0.11669
11:29:58|0.11669
11:29:59|0.11669
11:30:00|0.11669
11:30:01|0.1167
11:30:02|0.1167
11:30:03|0.1167
11:30:04|0.1167
11:30:05|0.1167
11:30:06|0.1167
11:30:07|0.1167
11:30:08|0.1167
11:30:09|0.11671
11:30:10|0.11671
11:30:12|0.11671
11:30:12|0.11671
11:30:13|0.11669
11:30:14|0.11669
11:30:17|0.11669
11:30:18|0.11669
11:30:19|0.11669
11:30:19|0.11669
11:30:20|0.11669
11:30:21|0.1167
11:30:22|0.1167
11:30:24|0.11673
11:30:25|0.11675
11:30:26|0.11684
11:30:27|0.11672
11:30:28|0.11672
11:30:29|0.1167
11:30:30|0.11675
11:30:31|0.11684
11:30:32|0.11684
11:30:33|0.11684
11:30:34|0.11679
11:30:35|0.11679
11:30:36|0.11679
11:30:37|0.11679
11:30:38|0.11679
11:30:39|0.11669
11:30:40|0.11669
11:30:41|0.11669
11:30:42|0.11669
11:30:44|0.11669
11:30:44|0.11669
11:30:45|0.11685
11:30:46|0.11685
11:30:47|0.1167
11:30:48|0.1167
11:30:49|0.1167
11:30:50|0.1167
11:30:52|0.11618
11:30:53|0.11619
11:30:53|0.11644
11:30:54|0.1163
11:30:55|0.1163
11:30:56|0.1163
11:30:57|0.11645
11:30:58|0.11637
11:30:59|0.11637
11:31:00|0.11637
11:31:01|0.11637
11:31:02|0.11637
11:31:03|0.11617
11:31:04|0.11624
11:31:05|0.11626
11:31:06|0.11626
11:31:07|0.11615
11:31:08|0.11618
11:31:09|0.11618
11:31:10|0.11611
11:31:12|0.11611
11:31:12|0.11611
11:31:13|0.11611
11:31:14|0.11611
11:31:16|0.11601
11:31:18|0.116
11:31:19|0.116
11:31:21|0.11581
11:31:21|0.11581
11:31:22|0.11577
11:31:24|0.11577
11:31:24|0.11564
11:31:25|0.11555
11:31:27|0.11572
11:31:29|0.11549
11:31:29|0.11564
11:31:30|0.11564
11:31:31|0.11545
11:31:32|0.11539
11:31:33|0.11541
11:31:35|0.1154
11:31:35|0.11546
11:31:36|0.11526
11:31:37|0.11541
11:31:39|0.11524
11:31:39|0.11524
11:31:40|0.11543
11:31:41|0.11542
11:31:42|0.1154
11:31:43|0.11511
11:31:44|0.11511
11:31:45|0.11523
11:31:46|0.11505
11:31:47|0.11503
11:31:48|0.11497
11:31:49|0.11491
11:31:50|0.11483
11:31:52|0.11478
11:31:52|0.11478
11:31:53|0.11478
11:31:54|0.11476
11:31:56|0.11476
11:31:57|0.11476
11:31:59|0.11488
11:31:59|0.11492
11:32:00|0.11494
11:32:01|0.11481
11:32:03|0.11498
11:32:04|0.11516
11:32:05|0.11529
11:32:06|0.1155
11:32:07|0.11564
11:32:08|0.11554
11:32:09|0.11554
11:32:10|0.11554
11:32:11|0.11554
11:32:12|0.1157
11:32:13|0.1157
11:32:14|0.11552
11:32:15|0.11544
11:32:16|0.1154
11:32:17|0.11533
11:32:18|0.11533
11:32:19|0.11533
11:32:20|0.11528
11:32:21|0.11521
11:32:23|0.11507
11:32:24|0.11507
11:32:26|0.11519
11:32:26|0.11519
11:32:29|0.11524
11:32:29|0.1154
11:32:30|0.11546
11:32:31|0.11541
11:32:33|0.11541
11:32:34|0.11541
11:32:35|0.11541
11:32:36|0.11541
11:32:38|0.11541
11:32:38|0.11522
11:32:39|0.11522
11:32:40|0.11529
11:32:41|0.11529
11:32:42|0.11529
11:32:43|0.11529
11:32:44|0.11529
11:32:45|0.11529
11:32:46|0.11529
11:32:47|0.11535
11:32:48|0.11512
11:32:50|0.11512
11:32:51|0.11516
11:32:51|0.11516
11:32:52|0.11516
11:32:53|0.11516
11:32:54|0.11516
11:32:55|0.11516
11:32:56|0.11516
11:32:57|0.11516
11:32:58|0.11509
11:32:59|0.11504
11:33:00|0.11504
11:33:01|0.1151
11:33:02|0.1151
11:33:04|0.1151
11:33:05|0.1151
11:33:06|0.11517
11:33:07|0.1153
11:33:08|0.11505
11:33:09|0.11518
11:33:10|0.11518
11:33:11|0.11518
11:33:12|0.11518
11:33:13|0.11519
11:33:14|0.11519
11:33:15|0.11519
11:33:16|0.11516
11:33:17|0.11516
11:33:18|0.11516
11:33:20|0.11516
11:33:21|0.11516
11:33:22|0.11504
11:33:23|0.11489
11:33:24|0.11489
11:33:26|0.11489
11:33:26|0.11504
11:33:28|0.11504
11:33:28|0.11504
11:33:30|0.11509
11:33:30|0.11515
11:33:32|0.11515
11:33:32|0.1151
11:33:34|0.1151
11:33:35|0.1151
11:33:35|0.11506
11:33:36|0.11506
11:33:37|0.11506
11:33:39|0.11506
11:33:40|0.1147
11:33:41|0.1147
11:33:43|0.11464
11:33:44|0.11451
11:33:45|0.11444
11:33:46|0.11444
11:33:47|0.11429
11:33:48|0.11429
11:33:49|0.11417
11:33:50|0.11421
11:33:51|0.11419
11:33:52|0.11411
11:33:53|0.11433
11:33:55|0.11429
11:33:56|0.114
11:33:57|0.11435
11:33:58|0.11438
11:33:58|0.11456
11:34:00|0.11426
11:34:01|0.11426
11:34:02|0.11426
11:34:03|0.11426
11:34:04|0.11426
11:34:04|0.11428
11:34:07|0.11416
11:34:08|0.11396
11:34:08|0.11372
11:34:10|0.11378
11:34:10|0.11381
11:34:11|0.11358
11:34:13|0.11358
11:34:13|0.11358
11:34:15|0.11355
11:34:15|0.11371
11:34:17|0.1136
11:34:18|0.11384
11:34:19|0.11383
11:34:19|0.1138
11:34:21|0.1138
11:34:23|0.11435
11:34:24|0.11441
11:34:25|0.1142
11:34:26|0.11429
11:34:27|0.1145
11:34:28|0.1145
11:34:29|0.11453
11:34:30|0.11465
11:34:32|0.11465
11:34:33|0.11482
11:34:34|0.11489
11:34:35|0.1148
11:34:36|0.1148
11:34:38|0.11505
11:34:38|0.11469
11:34:39|0.11478
11:34:40|0.11478
11:34:41|0.11478
11:34:42|0.11469
11:34:43|0.11468
11:34:44|0.11444
11:34:45|0.11432
11:34:46|0.11408
11:34:47|0.11422
11:34:48|0.11422
11:34:49|0.11463
11:34:50|0.11463
11:34:51|0.11463
11:34:52|0.11449
11:34:53|0.11452
11:34:54|0.1146
11:34:55|0.1146
11:34:57|0.1146
11:34:57|0.1146
11:34:58|0.11453
11:34:59|0.1146
11:35:00|0.11472
11:35:01|0.11458
11:35:02|0.11458
11:35:03|0.11473
11:35:04|0.11469
11:35:05|0.11459
11:35:06|0.11459
11:35:08|0.11474
11:35:09|0.11463
11:35:11|0.11463
11:35:11|0.1148
11:35:13|0.11484
11:35:13|0.11484
11:35:15|0.11484
11:35:16|0.11491
11:35:17|0.11474
11:35:19|0.11468
11:35:19|0.11468
11:35:22|0.11468
11:35:23|0.11468
11:35:25|0.11463
11:35:25|0.11451
11:35:28|0.11451
11:35:29|0.11451
11:35:29|0.11451
11:35:30|0.11451
11:35:31|0.11451
11:35:33|0.11451
11:35:33|0.11451
11:35:34|0.11455
11:35:35|0.11455
11:35:37|0.11455
11:35:38|0.11451
11:35:39|0.1145
11:35:40|0.1146
11:35:41|0.11457
11:35:42|0.11457
11:35:43|0.11457
11:35:44|0.11457
11:35:45|0.11455
11:35:46|0.1146
11:35:47|0.1146
11:35:48|0.1146
11:35:49|0.11463
11:35:50|0.11463
11:35:51|0.11463
11:35:52|0.11463
11:35:53|0.11463
11:35:54|0.11463
11:35:55|0.11449
11:35:56|0.11449
11:35:57|0.11449
11:35:58|0.11461
11:35:59|0.11461
11:36:00|0.11461
11:36:01|0.11472
11:36:02|0.11476
11:36:03|0.11476
11:36:04|0.11476
11:36:05|0.11476
11:36:06|0.11463
11:36:07|0.11463
11:36:08|0.11463
11:36:09|0.11463
11:36:10|0.11462
11:36:11|0.11462
11:36:12|0.11462
11:36:13|0.11462
11:36:14|0.11455
11:36:15|0.11455
11:36:16|0.11455
11:36:17|0.11455
11:36:18|0.11455
11:36:19|0.11455
11:36:21|0.11472
11:36:22|0.11472
11:36:23|0.11473
11:36:25|0.11473
11:36:25|0.11473
11:36:26|0.11473
11:36:29|0.11473
11:36:30|0.11473
11:36:30|0.11473
11:36:31|0.11473
11:36:32|0.11472
11:36:33|0.11472
11:36:34|0.11472
11:36:35|0.11472
11:36:36|0.11472
11:36:37|0.11472
11:36:38|0.11481
11:36:39|0.11481
11:36:40|0.11485
11:36:41|0.11472
11:36:42|0.11486
11:36:43|0.11486
11:36:44|0.11474
11:36:45|0.11474
11:36:46|0.1147
11:36:47|0.1147
11:36:48|0.11492
11:36:49|0.11492
11:36:50|0.11492
11:36:51|0.11484
11:36:52|0.11483
11:36:53|0.11495
11:36:54|0.11495
11:36:55|0.11474
11:36:56|0.11475
11:36:57|0.11475
11:36:58|0.11475
11:36:59|0.11475
11:37:00|0.11475
11:37:01|0.11483
11:37:02|0.11483
11:37:03|0.11474
11:37:04|0.11471
11:37:06|0.11471
11:37:06|0.11471
11:37:07|0.11471
11:37:09|0.11471
11:37:10|0.11471
11:37:10|0.1147
11:37:11|0.11471
11:37:12|0.11471
11:37:14|0.11471
11:37:15|0.11471
11:37:17|0.11476
11:37:17|0.11462
11:37:18|0.11462
11:37:19|0.11462
11:37:20|0.11462
11:37:21|0.11462
11:37:22|0.11462
11:37:23|0.11462
11:37:25|0.11462
11:37:26|0.11462
11:37:28|0.11436
11:37:29|0.11424
11:37:30|0.11424
11:37:31|0.11424
11:37:32|0.11436
11:37:33|0.11456
11:37:34|0.11456
11:37:35|0.11456
11:37:36|0.11462
11:37:37|0.11462
11:37:38|0.11462
11:37:39|0.11457
11:37:40|0.11457
11:37:40|0.11457
11:37:42|0.11457
11:37:44|0.11456
11:37:44|0.11456
11:37:46|0.11466
11:37:46|0.11457
11:37:47|0.11457
11:37:49|0.11457
11:37:49|0.11457
11:37:51|0.11457
11:37:51|0.11457
11:37:52|0.11457
11:37:54|0.11479
11:37:55|0.11479
11:37:56|0.11456
11:37:57|0.11456
11:37:58|0.11455
11:37:59|0.11455
11:38:00|0.11459
11:38:00|0.11459
11:38:01|0.11451
11:38:03|0.11451
11:38:04|0.11451
11:38:04|0.11451
11:38:07|0.11464
11:38:07|0.11466
11:38:08|0.11466
11:38:09|0.11466
11:38:11|0.11466
11:38:11|0.11466
11:38:12|0.11472
11:38:13|0.11472
11:38:14|0.11472
11:38:16|0.11472
11:38:16|0.11472
11:38:17|0.11472
11:38:18|0.11472
11:38:19|0.11472
11:38:20|0.11472
11:38:22|0.11472
11:38:23|0.11479
11:38:25|0.11471
11:38:26|0.11471
11:38:28|0.11479
11:38:29|0.11483
11:38:30|0.11483
11:38:30|0.11469
11:38:31|0.11469
11:38:32|0.11453
11:38:33|0.11453
11:38:34|0.11453
11:38:36|0.11453
11:38:36|0.11453
11:38:37|0.11469
11:38:38|0.11469
11:38:40|0.11469
11:38:40|0.11469
11:38:42|0.11466
11:38:42|0.11466
11:38:43|0.11454
11:38:45|0.11452
11:38:45|0.11454
11:38:47|0.11454
11:38:47|0.11454
11:38:49|0.11454
11:38:49|0.11452
11:38:50|0.11452
11:38:52|0.11467
11:38:52|0.11474
11:38:54|0.11472
11:38:54|0.11472
11:38:55|0.11472
11:38:56|0.11472
11:38:58|0.11467
11:38:58|0.11467
11:38:59|0.11467
11:39:00|0.11467
11:39:02|0.11474
11:39:03|0.11474
11:39:04|0.11474
11:39:05|0.11474
11:39:07|0.11474
11:39:08|0.11474
11:39:09|0.11474
11:39:10|0.11459
11:39:11|0.11459
11:39:12|0.11459
11:39:13|0.11456
11:39:15|0.11452
11:39:15|0.11444
11:39:16|0.11436
11:39:17|0.11456
11:39:18|0.11433
11:39:19|0.1143
11:39:20|0.11428
11:39:21|0.1142
11:39:23|0.1141
11:39:25|0.11406
11:39:26|0.11406
11:39:26|0.11406
11:39:27|0.11397
11:39:29|0.11392
11:39:30|0.11392
11:39:30|0.11392
11:39:31|0.11392
11:39:32|0.11392
11:39:33|0.11392
11:39:34|0.1141
11:39:36|0.11404
11:39:37|0.11404
11:39:38|0.11402
11:39:39|0.11402
11:39:40|0.11402
11:39:41|0.11412
11:39:42|0.11417
11:39:43|0.11402
11:39:44|0.11399
11:39:45|0.11395
11:39:46|0.11395
11:39:47|0.11395
11:39:48|0.1139
11:39:49|0.11384
11:39:50|0.11374
11:39:51|0.11368
11:39:52|0.11357
11:39:53|0.11357
11:39:54|0.11351
11:39:55|0.11351
11:39:56|0.1134
11:39:57|0.11355
11:39:58|0.11355
11:39:59|0.11355
11:40:00|0.11355
11:40:01|0.1133
11:40:02|0.1133
11:40:03|0.11345
11:40:04|0.11337
11:40:05|0.11356
11:40:06|0.11366
11:40:07|0.11372
11:40:08|0.11372
11:40:10|0.11402
11:40:10|0.11412
11:40:12|0.11424
11:40:14|0.11411
11:40:14|0.11409
11:40:15|0.11409
11:40:16|0.11409
11:40:18|0.11409
11:40:18|0.11409
11:40:19|0.11409
11:40:20|0.11409
11:40:21|0.1142
11:40:23|0.11402
11:40:25|0.11396
11:40:25|0.11396
11:40:27|0.11389
11:40:28|0.11361
11:40:29|0.11378
11:40:30|0.1136
11:40:31|0.11379
11:40:32|0.11377
11:40:33|0.11377
11:40:35|0.11377
11:40:36|0.11377
11:40:36|0.11377
11:40:38|0.11377
11:40:38|0.1139
11:40:39|0.1139
11:40:41|0.1139
11:40:41|0.1139
11:40:43|0.11408
11:40:43|0.11414
11:40:44|0.11427
11:40:45|0.11443
11:40:48|0.11418
11:40:48|0.1143
11:40:49|0.11428
11:40:50|0.11428
11:40:51|0.11412
11:40:52|0.11428
11:40:53|0.11435
11:40:54|0.11435
11:40:55|0.11435
11:40:56|0.11435
11:40:57|0.11435
11:40:58|0.11429
11:40:59|0.1143
11:41:00|0.1143
11:41:02|0.11437
11:41:02|0.11437
11:41:04|0.11437
11:41:05|0.11437
11:41:06|0.11437
11:41:07|0.1143
11:41:08|0.11417
11:41:09|0.11417
11:41:10|0.11425
11:41:11|0.11425
11:41:12|0.11408
11:41:13|0.11408
11:41:14|0.11408
11:41:15|0.11408
11:41:16|0.11391
11:41:17|0.11391
11:41:17|0.11391
11:41:19|0.11391
11:41:20|0.11403
11:41:22|0.11391
11:41:22|0.11372
11:41:25|0.11379
11:41:25|0.11365
11:41:27|0.11355
11:41:28|0.11355
11:41:29|0.11361
11:41:30|0.11362
11:41:31|0.11362
11:41:32|0.1136
11:41:33|0.11367
11:41:34|0.11367
11:41:35|0.11374
11:41:36|0.11436
11:41:37|0.11454
11:41:38|0.11442
11:41:39|0.11415
11:41:40|0.11416
11:41:41|0.11416
11:41:42|0.11438
11:41:44|0.1143
11:41:44|0.11456
11:41:46|0.11438
11:41:48|0.1145
11:41:48|0.11449
11:41:49|0.11431
11:41:50|0.11431
11:41:51|0.11431
11:41:54|0.11427
11:41:54|0.11427
11:41:55|0.11427
11:41:56|0.1142
11:41:57|0.1141
11:41:58|0.1141
11:41:59|0.1141
11:42:01|0.11411
11:42:02|0.11408
11:42:03|0.11408
11:42:04|0.11415
11:42:06|0.11394
11:42:07|0.11403
11:42:07|0.11392
11:42:09|0.11405
11:42:10|0.11405
11:42:11|0.11379
11:42:13|0.11378
11:42:14|0.11378
11:42:14|0.11378
11:42:15|0.11378
11:42:16|0.11378
11:42:18|0.11378
11:42:18|0.11378
11:42:20|0.11392
11:42:20|0.11392
11:42:22|0.11392
11:42:23|0.11407
11:42:24|0.11413
11:42:24|0.11421
11:42:25|0.11414
11:42:28|0.11408
11:42:28|0.11408
11:42:31|0.11408
11:42:31|0.11408
11:42:32|0.11408
11:42:33|0.11407
11:42:34|0.11407
11:42:35|0.11407
11:42:36|0.11405
11:42:37|0.11405
11:42:38|0.11407
11:42:39|0.11407
11:42:40|0.11407
11:42:42|0.11407
11:42:43|0.11401
11:42:44|0.11401
11:42:45|0.1141
11:42:46|0.1141
11:42:47|0.1141
11:42:48|0.11407
11:42:49|0.11407
11:42:50|0.11406
11:42:51|0.11406
11:42:52|0.11406
11:42:53|0.11406
11:42:54|0.11406
11:42:55|0.11406
11:42:56|0.11406
11:42:57|0.11406
11:42:58|0.11406
11:42:59|0.11406
11:43:00|0.11406
11:43:02|0.11406
11:43:02|0.11406
11:43:03|0.11396
11:43:04|0.11403
11:43:06|0.11381
11:43:06|0.11393
11:43:07|0.11393
11:43:08|0.11395
11:43:09|0.11375
11:43:10|0.11372
11:43:11|0.1138
11:43:12|0.1138
11:43:13|0.1138
11:43:14|0.11372
11:43:15|0.11358
11:43:16|0.11369
11:43:17|0.11357
11:43:19|0.11352
11:43:20|0.11352
11:43:21|0.11384
11:43:22|0.11396
11:43:23|0.11407
11:43:24|0.11385
11:43:25|0.11417
11:43:26|0.11417
11:43:28|0.11417
11:43:29|0.11408
11:43:30|0.11408
11:43:31|0.11392
11:43:33|0.11392
11:43:33|0.11392
11:43:36|0.11392
11:43:36|0.11405
11:43:37|0.11405
11:43:38|0.1139
11:43:39|0.1139
11:43:41|0.11398
11:43:42|0.11384
11:43:43|0.11384
11:43:44|0.11382
11:43:45|0.11382
11:43:46|0.11382
11:43:48|0.11371
11:43:48|0.11362
11:43:50|0.11362
11:43:51|0.11378
11:43:53|0.11378
11:43:55|0.11378
11:43:55|0.11356
11:43:56|0.11356
11:43:58|0.1137
11:43:58|0.1137
11:43:59|0.1137
11:44:00|0.1137
11:44:01|0.1137
11:44:02|0.11384
11:44:03|0.11381
11:44:04|0.11381
11:44:05|0.11381
11:44:07|0.11381
11:44:09|0.11405
11:44:09|0.11395
11:44:10|0.11395
11:44:11|0.11395
11:44:13|0.11395
11:44:13|0.11395
11:44:15|0.11395
11:44:15|0.11387
11:44:16|0.11384
11:44:17|0.11384
11:44:18|0.114
11:44:19|0.11381
11:44:20|0.11384
11:44:21|0.11384
11:44:22|0.1138
11:44:23|0.1138
11:44:25|0.1138
11:44:26|0.1138
11:44:27|0.1138
11:44:29|0.11377
11:44:31|0.11377
11:44:33|0.11371
11:44:33|0.11371
11:44:34|0.1137
11:44:35|0.1137
11:44:36|0.1137
11:44:37|0.11357
11:44:39|0.11357
11:44:39|0.11357
11:44:40|0.1137
11:44:41|0.1137
11:44:42|0.1137
11:44:43|0.11357
11:44:44|0.11357
11:44:45|0.11367
11:44:46|0.11367
11:44:47|0.11367
11:44:48|0.11367
11:44:49|0.11367
11:44:50|0.11367
11:44:51|0.11367
11:44:52|0.11343
11:44:53|0.11341
11:44:54|0.11364
11:44:55|0.1136
11:44:56|0.11374
11:44:57|0.11384
11:44:58|0.11384
11:45:00|0.1139
11:45:00|0.11389
11:45:01|0.11406
11:45:02|0.11408
11:45:03|0.11408
11:45:06|0.11423
11:45:06|0.11426
11:45:07|0.11426
11:45:08|0.11426
11:45:10|0.11406
11:45:11|0.11406
11:45:12|0.11406
11:45:13|0.11407
11:45:15|0.11431
11:45:16|0.1143
11:45:17|0.11431
11:45:17|0.11444
11:45:18|0.11446
11:45:19|0.1145
11:45:20|0.1145
11:45:22|0.1146
11:45:22|0.11447
11:45:25|0.11447
11:45:25|0.11476
11:45:26|0.11462
11:45:27|0.11479
11:45:30|0.11487
11:45:30|0.11487
11:45:31|0.11494
11:45:32|0.11498
11:45:33|0.11498
11:45:34|0.11498
11:45:35|0.11498
11:45:37|0.11474
11:45:38|0.11477
11:45:40|0.11477
11:45:42|0.11468
11:45:42|0.11478
11:45:44|0.11473
11:45:44|0.11484
11:45:45|0.11484
11:45:47|0.11484
11:45:47|0.11484
11:45:48|0.11508
11:45:49|0.11509
11:45:52|0.11513
11:45:52|0.115
11:45:53|0.115
11:45:54|0.11512
11:45:55|0.11522
11:45:57|0.11539
11:45:58|0.11522
11:45:59|0.11531
11:46:00|0.11543
11:46:01|0.11552
11:46:02|0.11552
11:46:03|0.11539
11:46:04|0.11529
11:46:05|0.11544
11:46:06|0.11522
11:46:07|0.11522
11:46:08|0.11522
11:46:09|0.11522
11:46:11|0.11518
11:46:12|0.11522
11:46:13|0.11522
11:46:13|0.11522
11:46:15|0.11522
11:46:15|0.11522
11:46:16|0.11515
11:46:18|0.11515
11:46:18|0.11515
11:46:19|0.11515
11:46:21|0.11527
11:46:21|0.11527
11:46:23|0.11514
11:46:24|0.11534
11:46:24|0.11534
11:46:25|0.11534
11:46:28|0.11542
11:46:28|0.11546
11:46:31|0.11558
11:46:32|0.11554
11:46:34|0.11569
11:46:35|0.11569
11:46:36|0.1157
11:46:37|0.11571
11:46:38|0.11571
11:46:39|0.11566
11:46:40|0.11564
11:46:41|0.11551
11:46:42|0.11551
11:46:43|0.11551
11:46:44|0.11551
11:46:44|0.11551
11:46:45|0.11549
11:46:46|0.11549
11:46:49|0.11549
11:46:49|0.11554
11:46:50|0.11566
11:46:51|0.11566
11:46:52|0.11553
11:46:53|0.11553
11:46:55|0.11553
11:46:55|0.11553
11:46:56|0.11553
11:46:57|0.11553
11:46:59|0.11553
11:47:00|0.11577
11:47:02|0.11577
11:47:03|0.11566
11:47:04|0.11566
11:47:05|0.11552
11:47:07|0.11544
11:47:08|0.11545
11:47:09|0.11521
11:47:10|0.11521
11:47:10|0.11516
11:47:11|0.11519
11:47:14|0.11519
11:47:15|0.11519
11:47:15|0.11511
11:47:16|0.11528
11:47:17|0.11528
11:47:18|0.11511
11:47:19|0.11528
11:47:21|0.11528
11:47:22|0.11528
11:47:24|0.11522
11:47:25|0.11522
11:47:26|0.11522
11:47:27|0.11528
11:47:28|0.11528
11:47:29|0.11528
11:47:29|0.11553
11:47:32|0.11553
11:47:33|0.11553
11:47:34|0.11554
11:47:36|0.11548
11:47:36|0.11548
11:47:37|0.11548
11:47:39|0.11548
11:47:39|0.11534
11:47:40|0.11541
11:47:41|0.11541
11:47:43|0.11541
11:47:44|0.11535
11:47:44|0.1153
11:47:46|0.1153
11:47:47|0.1153
11:47:48|0.1153
11:47:49|0.11517
11:47:50|0.11517
11:47:51|0.11517
11:47:52|0.11517
11:47:53|0.11537
11:47:54|0.11537
11:47:55|0.11537
11:47:56|0.11537
11:47:57|0.11534
11:47:58|0.11534
11:47:59|0.11534
11:48:00|0.11534
11:48:01|0.11518
11:48:02|0.11518
11:48:03|0.11518
11:48:04|0.11534
11:48:05|0.11524
11:48:06|0.11524
11:48:07|0.11524
11:48:08|0.11518
11:48:09|0.11518
11:48:10|0.1151
11:48:11|0.11494
11:48:12|0.11489
11:48:13|0.11483
11:48:14|0.11489
11:48:15|0.11492
11:48:16|0.11492
11:48:18|0.11485
11:48:19|0.11485
11:48:20|0.11485
11:48:21|0.11485
11:48:22|0.11486
11:48:22|0.11486
11:48:24|0.11486
11:48:25|0.11486
11:48:26|0.11486
11:48:27|0.11486
11:48:28|0.11486
11:48:29|0.11504
11:48:31|0.11504
11:48:31|0.1151
11:48:33|0.11518
11:48:33|0.11518
11:48:35|0.11518
11:48:36|0.11518
11:48:37|0.11518
11:48:39|0.11524
11:48:40|0.11524
11:48:41|0.11524
11:48:42|0.11524
11:48:43|0.11521
11:48:44|0.11521
11:48:45|0.11521
11:48:46|0.11521
11:48:47|0.11521
11:48:48|0.11521
11:48:49|0.11511
11:48:50|0.11511
11:48:52|0.11511
11:48:52|0.11511
11:48:53|0.11511
11:48:54|0.1151
11:48:56|0.11522
11:48:57|0.11522
11:48:58|0.11522
11:48:59|0.1151
11:49:00|0.11521
11:49:01|0.11521
11:49:02|0.11531
11:49:03|0.11531
11:49:04|0.11532
11:49:05|0.11532
11:49:06|0.11532
11:49:07|0.11538
11:49:08|0.11538
11:49:09|0.11538
11:49:10|0.11538
11:49:12|0.11538
11:49:13|0.11534
11:49:14|0.11534
11:49:15|0.11534
11:49:16|0.11534
11:49:17|0.11534
11:49:18|0.11545
11:49:19|0.11545
11:49:20|0.11545
11:49:21|0.11545
11:49:23|0.11545
11:49:24|0.11552
11:49:25|0.11548
11:49:25|0.11557
11:49:27|0.11557
11:49:27|0.11557
11:49:28|0.11557
11:49:29|0.11557
11:49:30|0.11557
11:49:31|0.11548
11:49:32|0.11525
11:49:35|0.11543
11:49:36|0.11543
11:49:37|0.11543
11:49:39|0.11543
11:49:40|0.11543
11:49:41|0.11543
11:49:42|0.11543
11:49:43|0.11543
11:49:44|0.11544
11:49:45|0.11544
11:49:46|0.11548
11:49:47|0.11528
11:49:49|0.11516
11:49:50|0.11521
11:49:50|0.11521
11:49:52|0.11521
11:49:52|0.11521
11:49:53|0.11521
11:49:54|0.11521
11:49:55|0.115
11:49:57|0.115
11:49:58|0.115
11:49:58|0.115
11:49:59|0.11485
11:50:01|0.11485
11:50:02|0.11499
11:50:04|0.11481
11:50:05|0.11481
11:50:05|0.11481
11:50:08|0.11481
11:50:08|0.11481
11:50:10|0.11481
11:50:10|0.11504
11:50:12|0.11504
11:50:13|0.1151
11:50:14|0.11508
11:50:15|0.11508
11:50:15|0.11528
11:50:17|0.11528
11:50:17|0.11528
11:50:19|0.11528
11:50:21|0.11528
11:50:21|0.11531
11:50:22|0.11531
11:50:23|0.11531
11:50:24|0.11531
11:50:25|0.11531
11:50:26|0.11531
11:50:27|0.11531
11:50:28|0.11531
11:50:29|0.11531
11:50:30|0.11531
11:50:31|0.11531
11:50:32|0.11531
11:50:34|0.11516
11:50:35|0.11516
11:50:36|0.11516
11:50:37|0.11516
11:50:39|0.11516
11:50:40|0.11516
11:50:40|0.11516
11:50:43|0.11516
11:50:44|0.11516
11:50:44|0.11513
11:50:46|0.11513
11:50:47|0.11516
11:50:48|0.11516
11:50:48|0.11516
11:50:49|0.11528
11:50:50|0.11528
11:50:51|0.11528
11:50:52|0.11528
11:50:54|0.11528
11:50:55|0.11526
11:50:55|0.11526
11:50:56|0.11523
11:50:57|0.11523
11:50:58|0.11523
11:50:59|0.11525
11:51:00|0.11525
11:51:01|0.11525
11:51:03|0.11525
11:51:03|0.11525
11:51:04|0.11525
11:51:06|0.11525
11:51:07|0.11546
11:51:08|0.11546
11:51:08|0.11547
11:51:09|0.11547
11:51:10|0.11547
11:51:12|0.11547
11:51:13|0.11547
11:51:14|0.11547
11:51:15|0.11542
11:51:15|0.11542
11:51:18|0.11542
11:51:18|0.11542
11:51:19|0.11542
11:51:20|0.11542
11:51:21|0.11542
11:51:23|0.11542
11:51:23|0.11542
11:51:24|0.1155
11:51:25|0.11547
11:51:26|0.11554
11:51:27|0.11554
11:51:28|0.11554
11:51:29|0.11554
11:51:30|0.11554
11:51:31|0.11554
11:51:32|0.11554
11:51:33|0.11554
11:51:35|0.11554
11:51:36|0.11554
11:51:38|0.11554
11:51:39|0.11554
11:51:40|0.11554
11:51:41|0.11554
11:51:42|0.11554
11:51:43|0.11554
11:51:44|0.11546
11:51:45|0.11546
11:51:46|0.11546
11:51:47|0.11546
11:51:48|0.11546
11:51:49|0.11546
11:51:50|0.11558
11:51:51|0.11558
11:51:52|0.11554
11:51:53|0.11554
11:51:54|0.11554
11:51:55|0.11545
11:51:56|0.11545
11:51:57|0.11561
11:51:58|0.11561
11:51:59|0.11561
11:52:00|0.11561
11:52:01|0.11561
11:52:02|0.11561
11:52:03|0.11561
11:52:04|0.11561
11:52:06|0.11561
11:52:06|0.11561
11:52:07|0.11561
11:52:08|0.11552
11:52:09|0.11552
11:52:10|0.11552
11:52:11|0.11552
11:52:12|0.11552
11:52:13|0.11552
11:52:14|0.11552
11:52:15|0.11543
11:52:16|0.11543
11:52:17|0.1154
11:52:18|0.1154
11:52:19|0.1154
11:52:20|0.1154
11:52:21|0.1154
11:52:23|0.1155
11:52:24|0.1155
11:52:25|0.1155
11:52:26|0.1155
11:52:27|0.1155
11:52:28|0.1155
11:52:29|0.1155
11:52:30|0.11534
11:52:31|0.11534
11:52:32|0.1155
11:52:33|0.1155
11:52:34|0.1155
11:52:35|0.1155
11:52:37|0.11536
11:52:38|0.11536
11:52:38|0.11536
11:52:41|0.11536
11:52:42|0.11552
11:52:43|0.11552
11:52:45|0.11552
11:52:45|0.11537
11:52:46|0.11537
11:52:47|0.11538
11:52:48|0.11538
11:52:51|0.11538
11:52:52|0.11538
11:52:53|0.11538
11:52:54|0.11538
11:52:56|0.11538
11:52:56|0.11538
11:52:57|0.11538
11:52:58|0.11538
11:53:00|0.11538
11:53:00|0.11538
11:53:02|0.11538
11:53:02|0.11538
11:53:03|0.11538
11:53:04|0.11538
11:53:06|0.11538
11:53:07|0.11538
11:53:07|0.11551
11:53:09|0.11538
11:53:10|0.11545
11:53:11|0.11545
11:53:12|0.11545
11:53:14|0.11545
11:53:14|0.11545
11:53:16|0.11544
11:53:17|0.1155
11:53:18|0.1155
11:53:18|0.1155
11:53:19|0.1155
11:53:20|0.1155
11:53:22|0.1155
11:53:23|0.1155
11:53:24|0.1155
11:53:25|0.1155
11:53:26|0.11552
11:53:27|0.11538
11:53:28|0.11538
11:53:29|0.11528
11:53:30|0.11528
11:53:31|0.11528
11:53:32|0.11528
11:53:33|0.11528
11:53:34|0.11528
11:53:35|0.11528
11:53:36|0.11529
11:53:37|0.11529
11:53:38|0.11529
11:53:39|0.11529
11:53:40|0.11529
11:53:41|0.11529
11:53:42|0.11529
11:53:43|0.11529
11:53:45|0.11529
11:53:47|0.1152
11:53:48|0.1152
11:53:49|0.1152
11:53:51|0.1152
11:53:51|0.1152
11:53:52|0.1152
11:53:53|0.11513
11:53:54|0.11513
11:53:56|0.11513
11:53:56|0.11513
11:53:57|0.11513
11:53:58|0.11513
11:53:59|0.11515
11:54:00|0.11514
11:54:01|0.11514
11:54:03|0.11514
11:54:05|0.11506
11:54:06|0.11514
11:54:06|0.11514
11:54:07|0.11514
11:54:08|0.11514
11:54:09|0.11514
11:54:11|0.11514
11:54:12|0.11514
11:54:12|0.11514
11:54:13|0.11514
11:54:16|0.11514
11:54:17|0.11514
11:54:17|0.11514
11:54:18|0.11514
11:54:19|0.11514
11:54:20|0.11514
11:54:21|0.11514
11:54:22|0.11514
11:54:23|0.11528
11:54:24|0.11519
11:54:25|0.11519
11:54:26|0.11519
11:54:27|0.11557
11:54:28|0.11555
11:54:29|0.11546
11:54:30|0.11544
11:54:31|0.11544
11:54:32|0.11544
11:54:34|0.11544
11:54:35|0.11544
11:54:35|0.11544
11:54:36|0.11544
11:54:37|0.11544
11:54:38|0.11544
11:54:39|0.11538
11:54:40|0.11538
11:54:42|0.11538
11:54:43|0.11538
11:54:44|0.11538
11:54:45|0.11557
11:54:46|0.11557
11:54:47|0.11557
11:54:49|0.11557
11:54:50|0.11557
11:54:52|0.11557
11:54:52|0.11552
11:54:53|0.11552
11:54:54|0.11552
11:54:57|0.11552
11:54:57|0.11552
11:54:58|0.11552
11:54:59|0.11552
11:55:00|0.11543
11:55:01|0.11542
11:55:02|0.11542
11:55:04|0.11542
11:55:05|0.11542
11:55:06|0.11542
11:55:07|0.11542
11:55:08|0.11538
11:55:09|0.11538
11:55:10|0.11538
11:55:12|0.11558
11:55:13|0.11558
11:55:14|0.11558
11:55:14|0.11558
11:55:15|0.11547
11:55:17|0.11562
11:55:19|0.11562
11:55:19|0.11558
11:55:20|0.11571
11:55:21|0.11577
11:55:22|0.11582
11:55:23|0.11591
11:55:25|0.11598
11:55:25|0.11598
11:55:26|0.11598
11:55:27|0.11598
11:55:28|0.11603
11:55:29|0.11605
11:55:30|0.11604
11:55:31|0.11603
11:55:32|0.11603
11:55:34|0.11605
11:55:34|0.11613
11:55:36|0.11623
11:55:36|0.11618
11:55:37|0.11619
11:55:40|0.11619
11:55:41|0.11619
11:55:42|0.11621
11:55:44|0.11606
11:55:44|0.116
11:55:46|0.11592
11:55:46|0.11591
11:55:47|0.11591
11:55:48|0.11591
11:55:49|0.11591
11:55:51|0.11591
11:55:52|0.11601
11:55:52|0.11582
11:55:54|0.11582
11:55:54|0.11582
11:55:55|0.11582
11:55:57|0.11582
11:55:57|0.11576
11:55:58|0.11582
11:55:59|0.11581
11:56:00|0.11581
11:56:02|0.11581
11:56:03|0.11581
11:56:04|0.11581
11:56:05|0.11581
11:56:06|0.11581
11:56:07|0.11581
11:56:08|0.11581
11:56:09|0.11581
11:56:10|0.11581
11:56:11|0.11581
11:56:12|0.11593
11:56:13|0.116
11:56:14|0.116
11:56:16|0.11604
11:56:17|0.11604
11:56:17|0.11615
11:56:18|0.11615
11:56:19|0.11615
11:56:21|0.11615
11:56:22|0.11615
11:56:23|0.11615
11:56:23|0.11615
11:56:25|0.11615
11:56:26|0.11615
11:56:27|0.11615
11:56:28|0.11613
11:56:28|0.11613
11:56:29|0.11611
11:56:31|0.11611
11:56:32|0.11618
11:56:33|0.11602
11:56:34|0.11602
11:56:34|0.11602
11:56:36|0.11602
11:56:37|0.116
11:56:38|0.116
11:56:38|0.11601
11:56:40|0.11598
11:56:42|0.11582
11:56:44|0.11582
11:56:45|0.11589
11:56:45|0.11591
11:56:46|0.11591
11:56:47|0.11586
11:56:48|0.11581
11:56:50|0.11581
11:56:51|0.11581
11:56:51|0.11581
11:56:52|0.11581
11:56:53|0.11593
11:56:55|0.116
11:56:56|0.116
11:56:56|0.116
11:56:57|0.11599
11:56:58|0.11599
11:56:59|0.11599
11:57:00|0.11599
11:57:02|0.11578
11:57:02|0.11578
11:57:04|0.1159
11:57:05|0.1159
11:57:06|0.1159
11:57:07|0.1159
11:57:08|0.1159
11:57:09|0.1159
11:57:10|0.1159
11:57:11|0.11578
11:57:11|0.11578
11:57:13|0.11578
11:57:14|0.11588
11:57:15|0.11588
11:57:17|0.11588
11:57:17|0.11574
11:57:19|0.11583
11:57:19|0.11574
11:57:21|0.11572
11:57:23|0.11586
11:57:23|0.11586
11:57:24|0.11586
11:57:25|0.11586
11:57:26|0.11586
11:57:28|0.11581
11:57:29|0.11574
11:57:30|0.11574
11:57:31|0.11574
11:57:32|0.11574
11:57:33|0.11574
11:57:35|0.11565
11:57:36|0.11565
11:57:36|0.11563
11:57:37|0.11563
11:57:39|0.11563
11:57:41|0.11563
11:57:42|0.11558
11:57:43|0.11558
11:57:44|0.11558
11:57:46|0.11558
11:57:47|0.11558
11:57:49|0.11558
11:57:49|0.11557
11:57:50|0.11557
11:57:52|0.11557
11:57:53|0.11557
11:57:54|0.11557
11:57:55|0.11557
11:57:56|0.11557
11:57:56|0.11557
11:57:57|0.11557
11:57:58|0.11557
11:57:59|0.11557
11:58:02|0.11557
11:58:02|0.1156
11:58:04|0.11554
11:58:04|0.11554
11:58:05|0.11554
11:58:06|0.11547
11:58:07|0.11537
11:58:09|0.11537
11:58:09|0.11536
11:58:10|0.11536
11:58:11|0.11536
11:58:12|0.11545
11:58:14|0.11545
11:58:14|0.11532
11:58:15|0.11526
11:58:17|0.11539
11:58:18|0.11523
11:58:18|0.11523
11:58:19|0.11523
11:58:21|0.11523
11:58:22|0.11526
11:58:23|0.11526
11:58:23|0.11526
11:58:24|0.11531
11:58:25|0.11533
11:58:26|0.11552
11:58:27|0.11552
11:58:28|0.11552
11:58:29|0.11552
11:58:30|0.11552
11:58:31|0.11542
11:58:32|0.11542
11:58:33|0.11542
11:58:36|0.11542
11:58:36|0.11542
11:58:37|0.11539
11:58:38|0.11539
11:58:39|0.11539
11:58:40|0.11542
11:58:42|0.11542
11:58:44|0.11542
11:58:46|0.11539
11:58:47|0.11535
11:58:47|0.11535
11:58:49|0.11535
11:58:50|0.11535
11:58:50|0.1154
11:58:52|0.11528
11:58:52|0.11534
11:58:53|0.11534
11:58:54|0.11534
11:58:55|0.11534
11:58:56|0.11535
11:58:57|0.11535
11:58:58|0.11535
11:58:59|0.11542
11:59:00|0.11542
11:59:01|0.11542
11:59:03|0.11542
11:59:03|0.11544
11:59:05|0.11544
11:59:06|0.11528
11:59:08|0.11528
11:59:08|0.11528
11:59:09|0.11528
11:59:10|0.11528
11:59:11|0.11533
11:59:12|0.11533
11:59:13|0.1152
11:59:14|0.1152
11:59:15|0.1152
11:59:16|0.1152
11:59:17|0.11533
11:59:18|0.11517
11:59:19|0.1152
11:59:21|0.11524
11:59:22|0.11514
11:59:23|0.11516
11:59:24|0.11516
11:59:25|0.11531
11:59:26|0.11516
11:59:27|0.11516
11:59:28|0.11516
11:59:29|0.1153
11:59:30|0.11539
11:59:31|0.11539
11:59:32|0.11539
11:59:33|0.11539
11:59:34|0.11539
11:59:35|0.11539
11:59:36|0.11539
11:59:37|0.11539
11:59:38|0.11531
11:59:39|0.11531
11:59:40|0.11541
11:59:41|0.11541
11:59:42|0.11541
11:59:43|0.11541
11:59:44|0.11541
11:59:45|0.11541
11:59:47|0.11541
11:59:47|0.11541
11:59:48|0.11541
11:59:49|0.11543
11:59:50|0.11543
11:59:51|0.1153
11:59:53|0.1153
11:59:54|0.1153
11:59:54|0.11542
11:59:55|0.11542
11:59:56|0.11542
11:59:58|0.11542
11:59:59|0.11542
12:00:01|0.11542
12:00:01|0.11548
12:00:02|0.11548
12:00:04|0.11552
12:00:05|0.11552
12:00:06|0.11552
12:00:07|0.11554
12:00:08|0.11559
12:00:09|0.11566
12:00:10|0.11566
12:00:11|0.11566
12:00:12|0.11576
12:00:13|0.11566
12:00:14|0.11576
12:00:15|0.11576
12:00:16|0.11581
12:00:17|0.11588
12:00:18|0.11594
12:00:19|0.116
12:00:20|0.116
12:00:21|0.116
12:00:22|0.116
12:00:23|0.11606
12:00:24|0.11606
12:00:26|0.11606
12:00:27|0.11593
12:00:28|0.11593
12:00:29|0.11593
12:00:30|0.11582
12:00:31|0.11582
12:00:32|0.11582
12:00:32|0.11582
12:00:34|0.11582
12:00:35|0.11582
12:00:36|0.11582
12:00:36|0.11587
12:00:38|0.11587
12:00:39|0.11587
12:00:40|0.11589
12:00:41|0.11589
12:00:42|0.11589
12:00:43|0.11589
12:00:44|0.11599
12:00:45|0.11599
12:00:46|0.11605
12:00:47|0.11605
12:00:48|0.11605
12:00:49|0.11605
12:00:50|0.11605
12:00:52|0.11595
12:00:52|0.11595
12:00:54|0.11595
12:00:55|0.11595
12:00:56|0.11604
12:00:56|0.11604
12:00:57|0.11604
12:00:58|0.11595
12:00:59|0.11599
12:01:00|0.11599
12:01:02|0.11599
12:01:03|0.11598
12:01:03|0.11598
12:01:05|0.11598
12:01:05|0.11598
12:01:07|0.11598
12:01:09|0.11593
12:01:09|0.11593
12:01:10|0.11593
12:01:11|0.11609
12:01:12|0.11607
12:01:13|0.11613
12:01:14|0.11609
12:01:15|0.11609
12:01:16|0.11609
12:01:17|0.11609
12:01:18|0.11618
12:01:19|0.11633
12:01:21|0.1164
12:01:21|0.11628
12:01:22|0.11615
12:01:24|0.11629
12:01:27|0.11629
12:01:27|0.11635
12:01:28|0.11635
12:01:29|0.11635
12:01:30|0.11635
12:01:31|0.11635
12:01:32|0.11635
12:01:33|0.11635
12:01:34|0.11635
12:01:35|0.11635
12:01:36|0.11635
12:01:37|0.11635
12:01:38|0.11629
12:01:39|0.11629
12:01:41|0.11629
12:01:41|0.11629
12:01:43|0.11553
12:01:43|0.11554
12:01:44|0.11566
12:01:46|0.11556
12:01:46|0.11572
12:01:47|0.11578
12:01:48|0.11578
12:01:49|0.11578
12:01:50|0.1156
12:01:52|0.11572
12:01:53|0.11572
12:01:54|0.11572
12:01:55|0.11572
12:01:56|0.11572
12:01:57|0.11572
12:01:58|0.11572
12:02:00|0.11572
12:02:01|0.11572
12:02:02|0.11592
12:02:03|0.11592
12:02:04|0.11604
12:02:06|0.11604
12:02:07|0.1161
12:02:08|0.1161
12:02:09|0.1161
12:02:10|0.1161
12:02:11|0.1161
12:02:12|0.11598
12:02:13|0.11598
12:02:14|0.11598
12:02:15|0.11611
12:02:16|0.11614
12:02:17|0.11614
12:02:18|0.11614
12:02:19|0.11614
12:02:20|0.11614
12:02:20|0.11614
12:02:22|0.11614
12:02:23|0.11614
12:02:23|0.11609
12:02:25|0.11609
12:02:26|0.11609
12:02:28|0.11609
12:02:28|0.11597
12:02:29|0.11597
12:02:30|0.11597
12:02:32|0.11597
12:02:33|0.11597
12:02:33|0.11597
12:02:35|0.11597
12:02:36|0.11597
12:02:36|0.11597
12:02:37|0.1159
12:02:39|0.1159
12:02:39|0.1159
12:02:40|0.1159
12:02:41|0.1159
12:02:42|0.1159
12:02:44|0.1159
12:02:44|0.11602
12:02:45|0.11589
12:02:46|0.11589
12:02:47|0.11589
12:02:48|0.11589
12:02:51|0.11601
12:02:51|0.11601
12:02:52|0.11601
12:02:54|0.11597
12:02:54|0.11597
12:02:55|0.11609
12:02:56|0.11609
12:02:57|0.11609
12:02:58|0.11604
12:03:00|0.11604
12:03:00|0.11602
12:03:01|0.11602
12:03:02|0.11602
12:03:04|0.11602
12:03:05|0.11602
12:03:07|0.11602
12:03:07|0.11602
12:03:10|0.11602
12:03:11|0.1159
12:03:11|0.1159
12:03:12|0.1159
12:03:13|0.1159
12:03:14|0.1159
12:03:15|0.11601
12:03:16|0.11601
12:03:18|0.11591
12:03:19|0.11591
12:03:20|0.1159
12:03:21|0.1159
12:03:21|0.1159
12:03:22|0.11601
12:03:23|0.11601
12:03:24|0.11601
12:03:25|0.11601
12:03:27|0.11601
12:03:27|0.11601
12:03:28|0.11601
12:03:29|0.11601
12:03:31|0.11602
12:03:31|0.11602
12:03:32|0.11602
12:03:33|0.11602
12:03:34|0.11602
12:03:35|0.11602
12:03:36|0.11602
12:03:37|0.11602
12:03:38|0.11602
12:03:39|0.11602
12:03:41|0.11602
12:03:41|0.11602
12:03:42|0.11602
12:03:44|0.11602
12:03:44|0.11602
12:03:45|0.11602
12:03:46|0.11602
12:03:48|0.11602
12:03:49|0.11602
12:03:50|0.11602
12:03:51|0.11602
12:03:53|0.11602
12:03:54|0.11604
12:03:55|0.11604
12:03:56|0.11604
12:03:57|0.11602
12:03:58|0.11602
12:03:59|0.11602
12:04:01|0.11602
12:04:02|0.11602
12:04:02|0.11602
12:04:05|0.11602
12:04:06|0.11602
12:04:06|0.11602
12:04:08|0.11602
12:04:09|0.11602
12:04:11|0.11602
12:04:11|0.11599
12:04:12|0.11599
12:04:14|0.11599
12:04:15|0.11599
12:04:15|0.11599
12:04:17|0.11599
12:04:18|0.11599
12:04:19|0.11599
12:04:20|0.11601
12:04:21|0.11601
12:04:21|0.11601
12:04:22|0.11601
12:04:24|0.11603
12:04:25|0.11603
12:04:26|0.11604
12:04:27|0.1162
12:04:28|0.1162
12:04:29|0.1162
12:04:30|0.1162
12:04:31|0.11624
12:04:33|0.11624
12:04:33|0.11604
12:04:34|0.11604
12:04:37|0.11604
12:04:37|0.11607
12:04:38|0.11607
12:04:39|0.11607
12:04:40|0.11607
12:04:41|0.11607
12:04:42|0.11607
12:04:43|0.11607
12:04:44|0.11621
12:04:45|0.11621
12:04:46|0.11621
12:04:47|0.11621
12:04:49|0.11621
12:04:50|0.11621
12:04:51|0.11607
12:04:52|0.11607
12:04:53|0.11606
12:04:54|0.11606
12:04:56|0.11606
12:04:56|0.11606
12:04:58|0.11606
12:04:59|0.11606
12:05:00|0.11606
12:05:01|0.11606
12:05:02|0.11606
12:05:04|0.11606
12:05:06|0.11606
12:05:08|0.11606
12:05:08|0.11607
12:05:09|0.11608
12:05:10|0.11608
12:05:12|0.11608
12:05:12|0.11622
12:05:13|0.11622
12:05:14|0.11622
12:05:15|0.11622
12:05:16|0.11622
12:05:17|0.11622
12:05:18|0.11622
12:05:19|0.11622
12:05:20|0.11622
12:05:21|0.11607
12:05:23|0.11625
12:05:24|0.11625
12:05:25|0.11616
12:05:26|0.11616
12:05:27|0.11614
12:05:28|0.11614
12:05:29|0.11614
12:05:30|0.11614
12:05:31|0.11614
12:05:32|0.11614
12:05:34|0.11618
12:05:35|0.11618
12:05:35|0.1163
12:05:37|0.1163
12:05:38|0.1163
12:05:38|0.1163
12:05:39|0.1163
12:05:40|0.11628
12:05:42|0.11628
12:05:42|0.11616
12:05:44|0.11612
12:05:45|0.11623
12:05:46|0.11609
12:05:47|0.11609
12:05:47|0.11626
12:05:50|0.11626
12:05:51|0.11626
12:05:51|0.11626
12:05:52|0.11626
12:05:53|0.11623
12:05:54|0.11623
12:05:55|0.11623
12:05:57|0.11623
12:05:57|0.11623
12:06:00|0.11623
12:06:01|0.11623
12:06:02|0.11632
12:06:03|0.1163
12:06:04|0.1163
12:06:05|0.1163
12:06:06|0.11612
12:06:07|0.11612
12:06:08|0.11622
12:06:09|0.11612
12:06:10|0.11612
12:06:11|0.11612
12:06:12|0.11614
12:06:13|0.11614
12:06:14|0.11601
12:06:15|0.11601
12:06:16|0.11601
12:06:17|0.11611
12:06:18|0.11611
12:06:19|0.11599
12:06:20|0.11599
12:06:21|0.11599
12:06:22|0.11599
12:06:23|0.11599
12:06:24|0.11599
12:06:25|0.11599
12:06:26|0.11599
12:06:27|0.11599
12:06:28|0.11599
12:06:29|0.11599
12:06:30|0.11599
12:06:31|0.11609
12:06:32|0.11609
12:06:33|0.11604
12:06:34|0.11604
12:06:35|0.11604
12:06:36|0.11604
12:06:37|0.11604
12:06:38|0.11604
12:06:39|0.11604
12:06:40|0.11604
12:06:41|0.11612
12:06:42|0.11612
12:06:43|0.11614
12:06:44|0.11614
12:06:45|0.11614
12:06:46|0.11614
12:06:47|0.11614
12:06:48|0.11617
12:06:49|0.11617
12:06:50|0.11602
12:06:51|0.11602
12:06:52|0.116
12:06:53|0.116
12:06:55|0.11595
12:06:56|0.11595
12:06:56|0.11595
12:06:58|0.11595
12:06:58|0.11595
12:07:00|0.11594
12:07:02|0.11594
12:07:03|0.11589
12:07:04|0.11589
12:07:06|0.11589
12:07:07|0.11589
12:07:08|0.11588
12:07:08|0.11588
12:07:10|0.11575
12:07:11|0.11575
12:07:12|0.11581
12:07:13|0.1158
12:07:14|0.1158
12:07:16|0.1158
12:07:16|0.1158
12:07:18|0.1158
12:07:18|0.1158
12:07:19|0.1158
12:07:22|0.1158
12:07:22|0.1158
12:07:23|0.1158
12:07:24|0.1158
12:07:26|0.1158
12:07:27|0.1158
12:07:28|0.1158
12:07:29|0.1158
12:07:30|0.1158
12:07:31|0.1158
12:07:32|0.1158
12:07:33|0.11574
12:07:34|0.1157
12:07:35|0.11577
12:07:36|0.11577
12:07:37|0.11577
12:07:38|0.11572
12:07:39|0.11572
12:07:40|0.1157
12:07:41|0.11565
12:07:42|0.11565
12:07:43|0.11562
12:07:45|0.11559
12:07:45|0.11559
12:07:46|0.11559
12:07:48|0.11567
12:07:49|0.11562
12:07:50|0.11558
12:07:51|0.11558
12:07:53|0.11558
12:07:53|0.11558
12:07:56|0.11558
12:07:56|0.11555
12:07:57|0.11555
12:07:58|0.11555
12:07:59|0.11555
12:08:00|0.11565
12:08:02|0.11565
12:08:03|0.11565
12:08:04|0.11565
12:08:06|0.11558
12:08:06|0.11558
12:08:09|0.11558
12:08:09|0.11554
12:08:10|0.11554
12:08:12|0.11554
12:08:13|0.11553
12:08:15|0.11553
12:08:15|0.11553
12:08:17|0.11553
12:08:18|0.11553
12:08:19|0.11553
12:08:20|0.11553
12:08:21|0.11566
12:08:22|0.11566
12:08:23|0.11566
12:08:24|0.11548
12:08:25|0.11548
12:08:26|0.11555
12:08:27|0.1156
12:08:28|0.11559
12:08:29|0.11559
12:08:30|0.11559
12:08:31|0.11556
12:08:32|0.11556
12:08:33|0.11556
12:08:34|0.11556
12:08:35|0.11556
12:08:36|0.11556
12:08:37|0.11565
12:08:38|0.11565
12:08:39|0.11566
12:08:40|0.1157
12:08:41|0.11571
12:08:42|0.11574
12:08:43|0.11574
12:08:45|0.11574
12:08:45|0.11574
12:08:47|0.11574
12:08:48|0.11574
12:08:49|0.11574
12:08:50|0.11574
12:08:52|0.11571
12:08:53|0.11574
12:08:54|0.1157
12:08:55|0.1157
12:08:56|0.11555
12:08:58|0.11555
12:08:59|0.1157
12:08:59|0.1157
12:09:01|0.1157
12:09:02|0.1157
12:09:04|0.1157
12:09:05|0.1157
12:09:07|0.1157
12:09:07|0.1157
12:09:08|0.1157
12:09:09|0.1157
12:09:10|0.1157
12:09:12|0.1157
12:09:13|0.11557
12:09:14|0.11557
12:09:15|0.11569
12:09:16|0.11569
12:09:17|0.1156
12:09:18|0.1156
12:09:19|0.1156
12:09:20|0.11568
12:09:21|0.11568
12:09:22|0.11577
12:09:23|0.11577
12:09:24|0.11589
12:09:25|0.11586
12:09:26|0.11586
12:09:27|0.11571
12:09:28|0.11571
12:09:29|0.1158
12:09:30|0.11592
12:09:32|0.11592
12:09:32|0.11592
12:09:34|0.11592
12:09:34|0.1157
12:09:36|0.1156
12:09:37|0.1156
12:09:37|0.1156
12:09:38|0.11556
12:09:41|0.11556
12:09:41|0.11561
12:09:42|0.11561
12:09:43|0.11556
12:09:44|0.11556
12:09:45|0.11556
12:09:46|0.11556
12:09:47|0.11553
12:09:48|0.11564
12:09:49|0.11564
12:09:50|0.11564
12:09:51|0.11564
12:09:53|0.11564
12:09:54|0.11564
12:09:55|0.11564
12:09:56|0.11566
12:09:57|0.11566
12:09:58|0.11566
12:09:59|0.11567
12:10:00|0.11567
12:10:01|0.11567
12:10:02|0.11567
12:10:03|0.11567
12:10:04|0.11555
12:10:05|0.1157
12:10:06|0.11556
12:10:08|0.11569
12:10:09|0.11569
12:10:10|0.11569
12:10:11|0.11569
12:10:12|0.11569
12:10:13|0.11569
12:10:14|0.11569
12:10:15|0.11569
12:10:16|0.11569
12:10:17|0.11569
12:10:19|0.11569
12:10:19|0.11569
12:10:21|0.11562
12:10:22|0.11553
12:10:23|0.11553
12:10:23|0.11553
12:10:24|0.11553
12:10:25|0.11553
12:10:26|0.11553
12:10:27|0.11553
12:10:29|0.11553
12:10:29|0.11553
12:10:30|0.11553
12:10:31|0.11553
12:10:33|0.11569
12:10:34|0.11569
12:10:35|0.11569
12:10:36|0.11569
12:10:37|0.11569
12:10:38|0.11569
12:10:39|0.11569
12:10:40|0.11569
12:10:41|0.11558
12:10:42|0.11568
12:10:43|0.11568
12:10:44|0.11568
12:10:45|0.11545
12:10:46|0.11545
12:10:47|0.11545
12:10:47|0.11545
12:10:49|0.11565
12:10:50|0.11565
12:10:51|0.11565
12:10:52|0.11565
12:10:52|0.11565
12:10:55|0.11565
12:10:55|0.11565
12:10:57|0.11565
12:10:59|0.11565
12:10:59|0.11565
12:11:01|0.11559
12:11:03|0.11559
12:11:03|0.11559
12:11:04|0.11559
12:11:05|0.11563
12:11:07|0.11563
12:11:07|0.11568
12:11:08|0.11577
12:11:11|0.11577
12:11:11|0.11577
12:11:13|0.11577
12:11:14|0.11577
12:11:15|0.11577
12:11:16|0.11577
12:11:17|0.11577
12:11:18|0.11577
12:11:20|0.11577
12:11:21|0.11577
12:11:22|0.11567
12:11:23|0.11567
12:11:25|0.11568
12:11:25|0.11577
12:11:27|0.11577
12:11:27|0.11577
12:11:29|0.11577
12:11:29|0.11577
12:11:32|0.11577
12:11:32|0.11577
12:11:33|0.11575
12:11:34|0.11575
12:11:35|0.11575
12:11:36|0.11575
12:11:37|0.11575
12:11:38|0.11579
12:11:39|0.11579
12:11:40|0.11579
12:11:41|0.11579
12:11:42|0.11579
12:11:43|0.11579
12:11:44|0.11579
12:11:45|0.11579
12:11:46|0.11582
12:11:47|0.11582
12:11:48|0.11582
12:11:49|0.11582
12:11:50|0.11582
12:11:51|0.11582
12:11:52|0.11582
12:11:53|0.11582
12:11:56|0.11594
12:11:56|0.11598
12:11:57|0.11588
12:11:58|0.11588
12:11:59|0.11604
12:12:00|0.11593
12:12:02|0.11593
12:12:03|0.11588
12:12:05|0.11588
12:12:07|0.11582
12:12:07|0.11588
12:12:09|0.11588
12:12:09|0.11588
12:12:10|0.11588
12:12:11|0.11588
12:12:13|0.11588
12:12:14|0.11588
12:12:14|0.116
12:12:15|0.116
12:12:17|0.116
12:12:17|0.116
12:12:18|0.11604
12:12:20|0.11604
12:12:21|0.11604
12:12:21|0.11617
12:12:24|0.11617
12:12:25|0.11618
12:12:25|0.11618
12:12:26|0.11618
12:12:27|0.11618
12:12:28|0.11618
12:12:29|0.11618
12:12:31|0.11618
12:12:31|0.11618
12:12:32|0.11618
12:12:33|0.11606
12:12:34|0.11606
12:12:35|0.11617
12:12:36|0.11617
12:12:38|0.11617
12:12:38|0.11617
12:12:39|0.11617
12:12:40|0.11617
12:12:41|0.11619
12:12:42|0.11619
12:12:44|0.11626
12:12:45|0.11626
12:12:46|0.11626
12:12:47|0.11626
12:12:48|0.11626
12:12:49|0.11622
12:12:50|0.11623
12:12:51|0.11623
12:12:52|0.11623
12:12:53|0.11623
12:12:54|0.11612
12:12:57|0.11622
12:12:58|0.11622
12:13:00|0.11622
12:13:00|0.11622
12:13:03|0.11608
12:13:04|0.11608
12:13:05|0.11608
12:13:07|0.11618
12:13:08|0.11623
12:13:09|0.11623
12:13:09|0.11623
12:13:11|0.1164
12:13:12|0.11631
12:13:13|0.11631
12:13:14|0.11637
12:13:15|0.11637
12:13:16|0.11637
12:13:17|0.11645
12:13:18|0.11645
12:13:19|0.11645
12:13:20|0.11645
12:13:21|0.11648
12:13:22|0.11648
12:13:23|0.11648
12:13:24|0.11648
12:13:25|0.11648
12:13:26|0.11648
12:13:27|0.11648
12:13:28|0.11647
12:13:29|0.11647
12:13:30|0.1165
12:13:31|0.11638
12:13:32|0.11638
12:13:33|0.11638
12:13:34|0.1163
12:13:35|0.1163
12:13:36|0.1163
12:13:37|0.11623
12:13:38|0.11623
12:13:39|0.11623
12:13:40|0.11623
12:13:41|0.11623
12:13:42|0.11623
12:13:43|0.1163
12:13:44|0.1163
12:13:45|0.1163
12:13:46|0.1163
12:13:47|0.1163
12:13:48|0.11633
12:13:49|0.11635
12:13:50|0.11635
12:13:51|0.11635
12:13:52|0.11635
12:13:53|0.11635
12:13:54|0.11635
12:13:55|0.11651
12:13:56|0.11651
12:13:58|0.11651
12:13:58|0.11651
12:13:59|0.11651
12:14:00|0.11651
12:14:01|0.11625
12:14:02|0.1164
12:14:03|0.1164
12:14:04|0.1164
12:14:06|0.11627
12:14:07|0.11627
12:14:08|0.11627
12:14:09|0.11654
12:14:10|0.11654
12:14:11|0.11654
12:14:13|0.11654
12:14:14|0.11654
12:14:15|0.11654
12:14:17|0.11643
12:14:17|0.11643
12:14:19|0.11643
12:14:19|0.11643
12:14:21|0.11643
12:14:23|0.11666
12:14:23|0.11672
12:14:24|0.11662
12:14:25|0.11662
12:14:26|0.11662
12:14:28|0.11658
12:14:29|0.11658
12:14:30|0.11658
12:14:31|0.11658
12:14:32|0.11658
12:14:33|0.11658
12:14:34|0.11666
12:14:35|0.11666
12:14:36|0.11648
12:14:37|0.11642
12:14:38|0.11642
12:14:39|0.11642
12:14:40|0.11642
12:14:41|0.11642
12:14:42|0.11658
12:14:43|0.11658
12:14:44|0.11658
12:14:45|0.11658
12:14:46|0.11658
12:14:47|0.11665
12:14:49|0.11665
12:14:50|0.11665
12:14:51|0.11665
12:14:52|0.11672
12:14:52|0.11672
12:14:53|0.11673
12:14:54|0.11673
12:14:56|0.11673
12:14:56|0.11677
12:14:59|0.11677
12:14:59|0.11653
12:15:00|0.11653
12:15:01|0.11653
12:15:02|0.11658
12:15:04|0.11658
12:15:05|0.11654
12:15:06|0.11654
12:15:07|0.11647
12:15:08|0.11658
12:15:10|0.11658
12:15:10|0.11658
12:15:11|0.11648
12:15:12|0.11648
12:15:14|0.11653
12:15:14|0.1166
12:15:15|0.1166
12:15:16|0.11647
12:15:17|0.11647
12:15:18|0.11647
12:15:20|0.11647
12:15:20|0.11647
12:15:21|0.11647
12:15:23|0.11647
12:15:23|0.11647
12:15:24|0.11647
12:15:25|0.11662
12:15:26|0.11662
12:15:28|0.1167
12:15:29|0.1167
12:15:30|0.1167
12:15:31|0.1167
12:15:32|0.1167
12:15:34|0.1167
12:15:35|0.1167
12:15:36|0.1167
12:15:37|0.1167
12:15:38|0.1167
12:15:39|0.1167
12:15:40|0.1167
12:15:41|0.1167
12:15:42|0.1167
12:15:43|0.11671
12:15:44|0.11671
12:15:45|0.11671
12:15:46|0.11671
12:15:47|0.11659
12:15:48|0.11659
12:15:49|0.11659
12:15:50|0.11659
12:15:51|0.11662
12:15:52|0.11662
12:15:53|0.11662
12:15:54|0.11662
12:15:55|0.11662
12:15:56|0.11659
12:15:57|0.11659
12:15:58|0.11674
12:15:59|0.11681
12:16:01|0.11677
12:16:03|0.11718
12:16:03|0.11733
12:16:05|0.11733
12:16:06|0.11732
12:16:07|0.1172
12:16:08|0.1172
12:16:09|0.1172
12:16:10|0.1172
12:16:10|0.11722
12:16:11|0.11732
12:16:14|0.11714
12:16:14|0.11714
12:16:15|0.11714
12:16:17|0.11711
12:16:18|0.11705
12:16:19|0.11705
12:16:20|0.11705
12:16:22|0.11705
12:16:23|0.11705
12:16:24|0.11705
12:16:25|0.11705
12:16:26|0.11703
12:16:28|0.11702
12:16:29|0.11703
12:16:30|0.11703
12:16:31|0.11703
12:16:32|0.11704
12:16:33|0.11704
12:16:34|0.1171
12:16:35|0.11711
12:16:36|0.11711
12:16:37|0.1171
12:16:38|0.11717
12:16:39|0.11717
12:16:40|0.11717
12:16:41|0.11704
12:16:41|0.11704
12:16:43|0.11704
12:16:44|0.11716
12:16:45|0.11716
12:16:46|0.11713
12:16:47|0.11713
12:16:49|0.11716
12:16:49|0.11716
12:16:50|0.11716
12:16:52|0.11716
12:16:52|0.11716
12:16:54|0.11716
12:16:54|0.11716
12:16:56|0.11716
12:16:56|0.11714
12:16:58|0.11714
12:16:58|0.11714
12:17:00|0.11714
12:17:01|0.11712
12:17:02|0.11712
12:17:04|0.11712
12:17:06|0.11701
12:17:08|0.11719
12:17:08|0.11719
12:17:10|0.11719
12:17:11|0.11719
12:17:12|0.11719
12:17:13|0.11719
12:17:14|0.11719
12:17:15|0.11719
12:17:16|0.11709
12:17:17|0.11709
12:17:18|0.11709
12:17:19|0.11721
12:17:21|0.11721
12:17:22|0.11721
12:17:22|0.11721
12:17:24|0.11721
12:17:25|0.11721
12:17:26|0.11721
12:17:27|0.11721
12:17:28|0.11721
12:17:28|0.11721
12:17:30|0.11721
12:17:31|0.11713
12:17:31|0.11702
12:17:33|0.11702
12:17:34|0.11702
12:17:35|0.11702
12:17:35|0.117
12:17:36|0.117
12:17:38|0.117
12:17:38|0.117
12:17:39|0.117
12:17:41|0.117
12:17:42|0.117
12:17:43|0.11713
12:17:44|0.11713
12:17:45|0.11713
12:17:46|0.11705
12:17:47|0.11705
12:17:48|0.11705
12:17:49|0.11706
12:17:50|0.11706
12:17:51|0.11716
12:17:51|0.11716
12:17:53|0.11716
12:17:54|0.11716
12:17:54|0.11716
12:17:55|0.11716
12:17:57|0.11716
12:17:58|0.11713
12:17:59|0.11713
12:18:00|0.11713
12:18:01|0.11703
12:18:01|0.11703
12:18:04|0.11713
12:18:06|0.11713
12:18:07|0.11713
12:18:08|0.11711
12:18:09|0.11711
12:18:10|0.11711
12:18:11|0.11711
12:18:12|0.11711
12:18:13|0.11711
12:18:14|0.11711
12:18:15|0.11711
12:18:16|0.11694
12:18:17|0.11694
12:18:18|0.11694
12:18:19|0.11694
12:18:20|0.11694
12:18:21|0.11694
12:18:22|0.11694
12:18:23|0.11694
12:18:24|0.11694
12:18:25|0.11708
12:18:26|0.11708
12:18:27|0.11694
12:18:28|0.11694
12:18:30|0.11694
12:18:30|0.11694
12:18:32|0.11694
12:18:33|0.11693
12:18:33|0.11693
12:18:34|0.11693
12:18:36|0.11693
12:18:37|0.11693
12:18:38|0.11693
12:18:38|0.11698
12:18:39|0.11698
12:18:41|0.11686
12:18:42|0.11697
12:18:42|0.11697
12:18:44|0.11697
12:18:44|0.11686
12:18:46|0.11705
12:18:47|0.11708
12:18:48|0.11708
12:18:48|0.11708
12:18:49|0.11708
12:18:51|0.11708
12:18:52|0.11708
12:18:52|0.11708
12:18:54|0.11707
12:18:55|0.11707
12:18:56|0.11713
12:18:57|0.11713
12:18:57|0.11713
12:18:58|0.11713
12:19:00|0.11713
12:19:00|0.11713
12:19:02|0.11713
12:19:04|0.11713
12:19:04|0.11713
12:19:05|0.11713
12:19:06|0.11713
12:19:07|0.11713
12:19:08|0.11713
12:19:10|0.11718
12:19:10|0.11718
12:19:11|0.11718
12:19:12|0.11718
12:19:13|0.11718
12:19:14|0.11718
12:19:16|0.11718
12:19:16|0.11718
12:19:18|0.11713
12:19:18|0.11713
12:19:19|0.11724
12:19:21|0.11724
12:19:21|0.11728
12:19:22|0.11733
12:19:24|0.11742
12:19:24|0.11743
12:19:26|0.11744
12:19:26|0.1174
12:19:28|0.1174
12:19:29|0.1174
12:19:29|0.11732
12:19:31|0.11726
12:19:31|0.1172
12:19:32|0.11727
12:19:33|0.11727
12:19:35|0.11727
12:19:35|0.11717
12:19:36|0.11717
12:19:38|0.11714
12:19:39|0.11714
12:19:40|0.11717
12:19:40|0.11717
12:19:42|0.11717
12:19:44|0.11728
12:19:44|0.11743
12:19:45|0.1175
12:19:46|0.1175
12:19:47|0.11749
12:19:48|0.11749
12:19:49|0.11765
12:19:50|0.11766
12:19:51|0.11768
12:19:52|0.11779
12:19:53|0.11771
12:19:55|0.11772
12:19:56|0.11782
12:19:58|0.11783
12:19:58|0.11794
12:20:00|0.11781
12:20:01|0.11781
12:20:01|0.11781
12:20:02|0.11781
12:20:05|0.11774
12:20:05|0.11774
12:20:06|0.11774
12:20:08|0.11774
12:20:09|0.11774
12:20:11|0.11774
12:20:12|0.11774
12:20:14|0.11786
12:20:16|0.11786
12:20:16|0.11786
12:20:18|0.11786
12:20:19|0.11786
12:20:20|0.11785
12:20:21|0.11798
12:20:22|0.11798
12:20:23|0.1179
12:20:24|0.1179
12:20:25|0.11795
12:20:26|0.11795
12:20:27|0.11795
12:20:28|0.11795
12:20:29|0.11803
12:20:30|0.11803
12:20:31|0.11803
12:20:32|0.11803
12:20:33|0.11803
12:20:34|0.11791
12:20:35|0.11769
12:20:36|0.11772
12:20:37|0.1178
12:20:38|0.1178
12:20:39|0.1178
12:20:40|0.1178
12:20:41|0.1178
12:20:43|0.11783
12:20:44|0.11787
12:20:45|0.11802
12:20:46|0.11806
12:20:47|0.1181
12:20:48|0.11797
12:20:49|0.11815
12:20:50|0.11814
12:20:51|0.11817
12:20:52|0.11815
12:20:53|0.11831
12:20:54|0.11833
12:20:55|0.11839
12:20:56|0.11871
12:20:57|0.11853
12:20:59|0.1187
12:21:00|0.11859
12:21:01|0.11871
12:21:02|0.11889
12:21:03|0.11906
12:21:05|0.11894
12:21:06|0.11918
12:21:07|0.11913
12:21:07|0.11931
12:21:10|0.11917
12:21:10|0.11913
12:21:11|0.11913
12:21:12|0.11913
12:21:13|0.11913
12:21:14|0.1193
12:21:15|0.11908
12:21:16|0.11934
12:21:17|0.11934
12:21:19|0.11934
12:21:20|0.11932
12:21:20|0.11932
12:21:21|0.11932
12:21:22|0.11932
12:21:23|0.11906
12:21:24|0.11906
12:21:25|0.11906
12:21:26|0.11906
12:21:27|0.11906
12:21:28|0.11918
12:21:29|0.11923
12:21:30|0.11923
12:21:31|0.11901
12:21:32|0.11901
12:21:33|0.11923
12:21:34|0.11923
12:21:35|0.11923
12:21:36|0.11893
12:21:37|0.1191
12:21:38|0.11909
12:21:39|0.11909
12:21:40|0.11909
12:21:41|0.11913
12:21:42|0.11916
12:21:43|0.1192
12:21:44|0.1192
12:21:45|0.1192
12:21:46|0.1192
12:21:47|0.1192
12:21:48|0.1192
12:21:49|0.1192
12:21:50|0.1192
12:21:52|0.11919
12:21:53|0.11919
12:21:54|0.11906
12:21:55|0.11905
12:21:56|0.11905
12:21:57|0.11901
12:21:58|0.11901
12:22:00|0.11901
12:22:00|0.11918
12:22:01|0.11918
12:22:02|0.11918
12:22:03|0.11918
12:22:05|0.11922
12:22:07|0.11924
12:22:07|0.11924
12:22:08|0.11924
12:22:10|0.11924
12:22:11|0.11924
12:22:12|0.11912
12:22:13|0.1192
12:22:14|0.1192
12:22:15|0.1192
12:22:16|0.1192
12:22:17|0.1192
12:22:19|0.1192
12:22:20|0.1192
12:22:21|0.11916
12:22:21|0.1189
12:22:23|0.11888
12:22:25|0.11883
12:22:27|0.11876
12:22:28|0.11872
12:22:28|0.11872
12:22:30|0.11872
12:22:31|0.11886
12:22:32|0.1187
12:22:32|0.11868
12:22:33|0.11842
12:22:34|0.11837
12:22:36|0.11857
12:22:37|0.11865
12:22:37|0.11873
12:22:39|0.11874
12:22:39|0.11874
12:22:41|0.11863
12:22:41|0.11878
12:22:42|0.11878
12:22:43|0.11872
12:22:45|0.11872
12:22:45|0.11872
12:22:47|0.11865
12:22:47|0.11867
12:22:48|0.11867
12:22:50|0.11857
12:22:50|0.11857
12:22:51|0.11875
12:22:52|0.11875
12:22:54|0.11875
12:22:55|0.11874
12:22:56|0.11852
12:22:57|0.11852
12:22:58|0.11852
12:22:59|0.11852
12:23:00|0.11864
12:23:01|0.11864
12:23:02|0.11864
12:23:03|0.11864
12:23:04|0.11864
12:23:05|0.11864
12:23:06|0.11867
12:23:08|0.11867
12:23:08|0.11867
12:23:10|0.11862
12:23:11|0.11862
12:23:12|0.11857
12:23:13|0.11857
12:23:14|0.1187
12:23:15|0.11856
12:23:16|0.11856
12:23:17|0.11856
12:23:17|0.11856
12:23:19|0.11876
12:23:20|0.11876
12:23:21|0.11881
12:23:22|0.11888
12:23:23|0.11888
12:23:25|0.11894
12:23:25|0.11894
12:23:26|0.119
12:23:27|0.119
12:23:30|0.119
12:23:30|0.119
12:23:31|0.119
12:23:32|0.119
12:23:34|0.11906
12:23:35|0.11912
12:23:36|0.11915
12:23:37|0.11922
12:23:38|0.11922
12:23:39|0.11924
12:23:41|0.11924
12:23:42|0.11924
12:23:42|0.11924
12:23:44|0.11924
12:23:45|0.11924
12:23:45|0.11924
12:23:46|0.11923
12:23:48|0.11913
12:23:48|0.11921
12:23:50|0.11921
12:23:50|0.11906
12:23:52|0.11896
12:23:52|0.11896
12:23:54|0.11896
12:23:54|0.119
12:23:55|0.11905
12:23:58|0.11884
12:23:58|0.11884
12:24:00|0.11882
12:24:01|0.11894
12:24:01|0.11891
12:24:02|0.1189
12:24:03|0.1189
12:24:06|0.1189
12:24:06|0.1189
12:24:07|0.1189
12:24:08|0.1189
12:24:09|0.11897
12:24:10|0.11879
12:24:12|0.11879
12:24:12|0.11879
12:24:14|0.11879
12:24:15|0.11879
12:24:16|0.11879
12:24:17|0.11879
12:24:18|0.11872
12:24:19|0.11872
12:24:20|0.11872
12:24:21|0.11872
12:24:22|0.11872
12:24:23|0.11872
12:24:24|0.11872
12:24:25|0.11891
12:24:26|0.11891
12:24:27|0.11891
12:24:28|0.11891
12:24:29|0.11889
12:24:30|0.11887
12:24:31|0.11872
12:24:32|0.11872
12:24:33|0.11879
12:24:34|0.11879
12:24:35|0.11869
12:24:36|0.11869
12:24:37|0.11869
12:24:38|0.11869
12:24:39|0.11869
12:24:41|0.1186
12:24:42|0.11865
12:24:43|0.11865
12:24:44|0.11865
12:24:45|0.11865
12:24:45|0.11858
12:24:47|0.11866
12:24:48|0.11866
12:24:49|0.11866
12:24:50|0.11866
12:24:51|0.11866
12:24:51|0.11866
12:24:52|0.11865
12:24:54|0.1184
12:24:55|0.1184
12:24:56|0.11836
12:24:58|0.11844
12:24:59|0.11833
12:25:00|0.11829
12:25:00|0.11829
12:25:02|0.1184
12:25:03|0.1184
12:25:05|0.1184
12:25:06|0.11829
12:25:07|0.11824
12:25:09|0.11844
12:25:09|0.11844
12:25:11|0.11844
12:25:12|0.11844
12:25:13|0.11844
12:25:14|0.11857
12:25:16|0.11857
12:25:17|0.11855
12:25:18|0.11855
12:25:19|0.11855
12:25:20|0.11853
12:25:21|0.11857
12:25:22|0.11857
12:25:23|0.11867
12:25:25|0.11866
12:25:26|0.11857
12:25:26|0.11857
12:25:28|0.11857
12:25:29|0.11857
12:25:29|0.11857
12:25:31|0.11857
12:25:32|0.1185
12:25:33|0.1185
12:25:34|0.11861
12:25:35|0.11861
12:25:36|0.1187
12:25:37|0.1187
12:25:37|0.1187
12:25:39|0.1187
12:25:40|0.1187
12:25:41|0.1187
12:25:41|0.1187
12:25:43|0.1187
12:25:44|0.1187
12:25:45|0.1187
12:25:46|0.1187
12:25:47|0.11865
12:25:48|0.11876
12:25:48|0.11876
12:25:50|0.11876
12:25:51|0.11876
12:25:52|0.11871
12:25:53|0.11871
12:25:54|0.11871
12:25:55|0.11883
12:25:56|0.11883
12:25:57|0.11883
12:25:58|0.11884
12:25:58|0.11884
12:26:00|0.11884
12:26:01|0.11884
12:26:01|0.11884
12:26:03|0.11884
12:26:04|0.11886
12:26:05|0.11886
12:26:05|0.11886
12:26:08|0.11886
12:26:08|0.11886
12:26:11|0.11886
12:26:12|0.11886
12:26:13|0.11886
12:26:14|0.11886
12:26:15|0.11886
12:26:17|0.11886
12:26:18|0.11886
12:26:19|0.11883
12:26:20|0.11884
12:26:21|0.11884
12:26:22|0.11883
12:26:24|0.11885
12:26:24|0.11885
12:26:25|0.11885
12:26:26|0.11883
12:26:28|0.1187
12:26:28|0.11882
12:26:29|0.11882
12:26:31|0.11882
12:26:31|0.11872
12:26:32|0.11866
12:26:33|0.11866
12:26:34|0.11866
12:26:35|0.11866
12:26:37|0.11866
12:26:37|0.11866
12:26:38|0.11866
12:26:39|0.11873
12:26:41|0.11873
12:26:41|0.11873
12:26:42|0.11873
12:26:43|0.11873
12:26:44|0.11873
12:26:45|0.11873
12:26:46|0.11873
12:26:48|0.11865
12:26:48|0.11872
12:26:49|0.11873
12:26:51|0.11877
12:26:52|0.11882
12:26:52|0.11882
12:26:53|0.11882
12:26:55|0.11882
12:26:55|0.11888
12:26:57|0.11888
12:26:58|0.11878
12:26:58|0.11893
12:27:00|0.11897
12:27:01|0.11897
12:27:02|0.11897
12:27:03|0.11897
12:27:04|0.11897
12:27:05|0.119
12:27:07|0.119
12:27:07|0.119
12:27:08|0.119
12:27:10|0.11891
12:27:11|0.11891
12:27:12|0.11886
12:27:14|0.11895
12:27:15|0.11895
12:27:16|0.119
12:27:17|0.119
12:27:19|0.119
12:27:19|0.119
12:27:20|0.11885
12:27:22|0.11882
12:27:24|0.11881
12:27:25|0.11881
12:27:25|0.11882
12:27:26|0.11882
12:27:28|0.11882
12:27:29|0.11882
12:27:30|0.1187
12:27:31|0.1187
12:27:31|0.1187
12:27:32|0.1187
12:27:34|0.1187
12:27:35|0.11864
12:27:35|0.11864
12:27:36|0.11867
12:27:37|0.11867
12:27:38|0.11867
12:27:39|0.11853
12:27:40|0.11853
12:27:42|0.11861
12:27:43|0.11861
12:27:43|0.11861
12:27:46|0.11861
12:27:46|0.11869
12:27:47|0.11867
12:27:48|0.11867
12:27:50|0.11887
12:27:50|0.11888
12:27:51|0.11888
12:27:52|0.11888
12:27:53|0.11888
12:27:54|0.11888
12:27:55|0.11888
12:27:56|0.11888
12:27:57|0.11888
12:27:59|0.11888
12:28:00|0.11888
12:28:01|0.11888
12:28:02|0.11888
12:28:03|0.11888
12:28:04|0.11888
12:28:06|0.11888
12:28:07|0.1187
12:28:07|0.11884
12:28:08|0.11884
12:28:09|0.11884
12:28:11|0.11884
12:28:12|0.11884
12:28:13|0.11884
12:28:14|0.11884
12:28:15|0.11884
12:28:17|0.11884
12:28:19|0.1188
12:28:20|0.1188
12:28:22|0.1188
12:28:22|0.1188
12:28:23|0.11877
12:28:24|0.11877
12:28:26|0.11878
12:28:26|0.11878
12:28:28|0.11878
12:28:29|0.11878
12:28:29|0.11877
12:28:30|0.11876
12:28:31|0.11876
12:28:32|0.11849
12:28:33|0.1186
12:28:35|0.1186
12:28:36|0.11842
12:28:37|0.11842
12:28:38|0.11846
12:28:39|0.11846
12:28:40|0.11846
12:28:41|0.11846
12:28:42|0.11834
12:28:43|0.11833
12:28:43|0.11833
12:28:45|0.11833
12:28:46|0.11833
12:28:47|0.11833
12:28:48|0.11841
12:28:49|0.11841
12:28:50|0.11841
12:28:51|0.11833
12:28:52|0.11826
12:28:53|0.11826
12:28:54|0.11821
12:28:55|0.11821
12:28:56|0.11828
12:28:57|0.11803
12:28:59|0.11808
12:29:00|0.11804
12:29:00|0.11802
12:29:01|0.11794
12:29:02|0.11769
12:29:03|0.1178
12:29:05|0.1178
12:29:06|0.11777
12:29:06|0.11769
12:29:09|0.11792
12:29:09|0.11792
12:29:10|0.11803
12:29:11|0.11816
12:29:12|0.11814
12:29:13|0.11814
12:29:14|0.11814
12:29:16|0.118
12:29:17|0.11805
12:29:19|0.11805
12:29:20|0.11805
12:29:21|0.11802
12:29:21|0.11802
12:29:23|0.11784
12:29:25|0.11779
12:29:25|0.11774
12:29:26|0.11767
12:29:28|0.11755
12:29:28|0.11763
12:29:30|0.11763
12:29:30|0.11763
12:29:31|0.11768
12:29:33|0.11758
12:29:33|0.11774
12:29:34|0.11786
12:29:35|0.1179
12:29:36|0.11791
12:29:38|0.11791
12:29:38|0.11791
12:29:39|0.11807
12:29:40|0.11807
12:29:42|0.11807
12:29:42|0.11807
12:29:43|0.11794
12:29:44|0.11804
12:29:45|0.11804
12:29:47|0.11804
12:29:48|0.11804
12:29:49|0.11804
12:29:50|0.11804
12:29:51|0.11804
12:29:52|0.11804
12:29:53|0.11804
12:29:54|0.11804
12:29:55|0.11804
12:29:56|0.11804
12:29:58|0.11804
12:29:58|0.11804
12:29:59|0.11804
12:30:01|0.11804
12:30:02|0.11798
12:30:03|0.11798
12:30:04|0.118
12:30:05|0.118
12:30:06|0.118
12:30:07|0.11802
12:30:08|0.11786
12:30:09|0.11786
12:30:10|0.11786
12:30:12|0.11786
12:30:13|0.11786
12:30:15|0.11801
12:30:15|0.11805
12:30:16|0.11816
12:30:17|0.11824
12:30:19|0.1182
12:30:19|0.1182
12:30:20|0.1182
12:30:21|0.1182
12:30:24|0.1182
12:30:24|0.1182
12:30:25|0.1182
12:30:26|0.1182
12:30:28|0.1182
12:30:29|0.1182
12:30:30|0.1182
12:30:31|0.1182
12:30:32|0.1182
12:30:34|0.1182
12:30:35|0.1182
12:30:36|0.1182
12:30:37|0.1182
12:30:38|0.1182
12:30:39|0.1182
12:30:39|0.1182
12:30:40|0.1182
12:30:41|0.1182
12:30:42|0.1182
12:30:43|0.1182
12:30:45|0.1182
12:30:45|0.1182
12:30:48|0.1182
12:30:48|0.1182
12:30:49|0.1182
12:30:51|0.1182
12:30:52|0.11808
12:30:53|0.11808
12:30:54|0.11808
12:30:55|0.11819
12:30:56|0.11819
12:30:57|0.11819
12:30:58|0.1182
12:30:59|0.11818
12:31:00|0.11805
12:31:01|0.11805
12:31:02|0.11805
12:31:03|0.11805
12:31:04|0.11811
12:31:05|0.11813
12:31:06|0.11821
12:31:07|0.11824
12:31:08|0.11823
12:31:09|0.11824
12:31:10|0.11827
12:31:11|0.11827
12:31:13|0.11844
12:31:15|0.11845
12:31:17|0.11845
12:31:18|0.11834
12:31:18|0.11834
12:31:20|0.11834
12:31:21|0.11834
12:31:22|0.11834
12:31:22|0.11842
12:31:24|0.11842
12:31:25|0.11842
12:31:25|0.11842
12:31:26|0.11842
12:31:28|0.11841
12:31:28|0.11842
12:31:29|0.11837
12:31:30|0.11837
12:31:32|0.11837
12:31:32|0.11837
12:31:34|0.11837
12:31:34|0.11837
12:31:36|0.11837
12:31:36|0.11837
12:31:37|0.11822
12:31:38|0.11829
12:31:39|0.11829
12:31:40|0.11829
12:31:43|0.11829
12:31:43|0.11829
12:31:44|0.11829
12:31:45|0.11829
12:31:46|0.11829
12:31:48|0.11829
12:31:49|0.11829
12:31:50|0.11836
12:31:51|0.11816
12:31:52|0.11833
12:31:53|0.11833
12:31:54|0.11833
12:31:55|0.11833
12:31:56|0.1184
12:31:57|0.1184
12:31:58|0.11827
12:32:00|0.11827
12:32:00|0.11827
12:32:01|0.11827
12:32:03|0.11827
12:32:04|0.11827
12:32:05|0.11827
12:32:06|0.11827
12:32:07|0.11822
12:32:08|0.11812
12:32:09|0.11812
12:32:10|0.11829
12:32:11|0.11829
12:32:12|0.11829
12:32:13|0.11829
12:32:14|0.11829
12:32:16|0.11829
12:32:17|0.1182
12:32:18|0.1182
12:32:20|0.11821
12:32:20|0.11821
12:32:22|0.11821
12:32:23|0.11821
12:32:24|0.11821
12:32:25|0.11821
12:32:26|0.11821
12:32:27|0.11821
12:32:28|0.11835
12:32:29|0.11839
12:32:30|0.11839
12:32:31|0.11839
12:32:32|0.11839
12:32:33|0.11839
12:32:34|0.11839
12:32:36|0.11842
12:32:37|0.11842
12:32:38|0.11842
12:32:39|0.11842
12:32:40|0.11842
12:32:41|0.11842
12:32:42|0.11842
12:32:43|0.11842
12:32:44|0.11848
12:32:45|0.11833
12:32:45|0.11833
12:32:47|0.11833
12:32:48|0.11848
12:32:49|0.11848
12:32:50|0.11852
12:32:51|0.11858
12:32:53|0.11858
12:32:53|0.11858
12:32:54|0.11859
12:32:55|0.11861
12:32:57|0.11849
12:32:57|0.11859
12:32:59|0.11864
12:33:00|0.11864
12:33:00|0.11864
12:33:01|0.11864
12:33:03|0.11864
12:33:04|0.11864
12:33:06|0.1185
12:33:06|0.11864
12:33:07|0.11851
12:33:10|0.11846
12:33:11|0.11846
12:33:11|0.1185
12:33:13|0.1184
12:33:13|0.1184
12:33:14|0.11826
12:33:17|0.11822
12:33:17|0.1183
12:33:18|0.1183
12:33:19|0.1183
12:33:20|0.11822
12:33:21|0.11833
12:33:22|0.11823
12:33:23|0.11823
12:33:25|0.11823
12:33:25|0.11823
12:33:26|0.11823
12:33:28|0.11823
12:33:28|0.11823
12:33:30|0.11823
12:33:31|0.11823
12:33:33|0.11833
12:33:34|0.11826
12:33:34|0.11826
12:33:36|0.11826
12:33:37|0.1184
12:33:38|0.1184
12:33:39|0.11846
12:33:40|0.11846
12:33:41|0.1184
12:33:41|0.1184
12:33:42|0.11843
12:33:44|0.11843
12:33:45|0.11843
12:33:45|0.11843
12:33:47|0.11843
12:33:48|0.11828
12:33:48|0.11843
12:33:50|0.11843
12:33:51|0.11843
12:33:53|0.11843
12:33:53|0.11829
12:33:54|0.11843
12:33:55|0.11844
12:33:57|0.11842
12:33:58|0.1186
12:33:59|0.1186
12:34:00|0.1186
12:34:01|0.11847
12:34:02|0.11847
12:34:03|0.11847
12:34:04|0.11847
12:34:05|0.11847
12:34:06|0.11841
12:34:07|0.11841
12:34:08|0.11841
12:34:10|0.11841
12:34:11|0.11841
12:34:12|0.11841
12:34:13|0.11834
12:34:15|0.11834
12:34:15|0.11834
12:34:18|0.11834
12:34:19|0.11834
12:34:19|0.11834
12:34:20|0.11834
12:34:22|0.11834
12:34:23|0.11834
12:34:25|0.11834
12:34:26|0.11823
12:34:28|0.11833
12:34:29|0.1184
12:34:29|0.11847
12:34:30|0.11847
12:34:31|0.11851
12:34:32|0.11852
12:34:34|0.11858
12:34:34|0.1186
12:34:35|0.11864
12:34:36|0.11865
12:34:37|0.11865
12:34:39|0.11865
12:34:40|0.11865
12:34:41|0.11865
12:34:42|0.11865
12:34:43|0.11865
12:34:44|0.11869
12:34:44|0.11858
12:34:46|0.11862
12:34:47|0.11862
12:34:48|0.1186
12:34:49|0.1186
12:34:49|0.1186
12:34:51|0.1186
12:34:52|0.11856
12:34:52|0.11856
12:34:54|0.11856
12:34:55|0.11856
12:34:56|0.11856
12:34:57|0.11852
12:34:58|0.11852
12:34:59|0.11852
12:35:00|0.11852
12:35:01|0.11852
12:35:02|0.11852
12:35:03|0.11852
12:35:04|0.11852
12:35:05|0.11852
12:35:06|0.11862
12:35:07|0.11862
12:35:08|0.11865
12:35:10|0.11865
12:35:11|0.11865
12:35:11|0.1187
12:35:12|0.1187
12:35:13|0.1187
12:35:14|0.1187
12:35:15|0.11863
12:35:16|0.11863
12:35:19|0.11847
12:35:19|0.11847
12:35:20|0.11847
12:35:21|0.11846
12:35:22|0.11846
12:35:23|0.11846
12:35:24|0.11846
12:35:25|0.11853
12:35:26|0.11853
12:35:27|0.11853
12:35:28|0.11853
12:35:29|0.11853
12:35:30|0.11853
12:35:31|0.11833
12:35:32|0.11833
12:35:33|0.11833
12:35:34|0.11833
12:35:36|0.11833
12:35:37|0.11833
12:35:37|0.11833
12:35:39|0.11833
12:35:39|0.11833
12:35:40|0.11838
12:35:41|0.11838
12:35:42|0.11843
12:35:43|0.11843
12:35:44|0.11843
12:35:45|0.11846
12:35:46|0.11846
12:35:47|0.11846
12:35:48|0.11846
12:35:49|0.11846
12:35:50|0.11846
12:35:51|0.11846
12:35:52|0.11846
12:35:53|0.11846
12:35:54|0.11846
12:35:55|0.11846
12:35:56|0.11846
12:35:57|0.11846
12:35:58|0.11852
12:35:59|0.11851
12:36:00|0.11851
12:36:01|0.11851
12:36:02|0.11851
12:36:04|0.11851
12:36:04|0.11851
12:36:05|0.11851
12:36:07|0.11851
12:36:08|0.11851
12:36:09|0.11851
12:36:10|0.11851
12:36:11|0.11849
12:36:13|0.11852
12:36:13|0.11852
12:36:15|0.11852
12:36:15|0.11852
12:36:16|0.1186
12:36:18|0.11863
12:36:19|0.11863
12:36:21|0.11863
12:36:22|0.11863
12:36:23|0.11863
12:36:25|0.11863
12:36:26|0.1185
12:36:26|0.1185
12:36:27|0.1185
12:36:29|0.1185
12:36:29|0.1185
12:36:30|0.1185
12:36:31|0.1185
12:36:32|0.1185
12:36:34|0.11835
12:36:34|0.11835
12:36:35|0.11844
12:36:36|0.11851
12:36:38|0.11851
12:36:38|0.11851
12:36:39|0.11851
12:36:41|0.11851
12:36:41|0.11851
12:36:43|0.11851
12:36:43|0.11851
12:36:45|0.11851
12:36:46|0.11856
12:36:47|0.11843
12:36:47|0.11843
12:36:49|0.11843
12:36:50|0.11843
12:36:50|0.11843
12:36:53|0.11843
12:36:54|0.11845
12:36:54|0.11845
12:36:55|0.11845
12:36:57|0.11845
12:36:57|0.11845
12:36:58|0.11845
12:37:00|0.11845
12:37:00|0.11845
12:37:01|0.11844
12:37:02|0.11844
12:37:03|0.11844
12:37:05|0.11853
12:37:05|0.11853
12:37:06|0.11853
12:37:08|0.11853
12:37:09|0.11853
12:37:11|0.11857
12:37:11|0.11857
12:37:12|0.11857
12:37:13|0.11857
12:37:14|0.11857
12:37:15|0.11858
12:37:16|0.11858
12:37:17|0.11864
12:37:18|0.11864
12:37:19|0.11864
12:37:20|0.11864
12:37:21|0.11864
12:37:23|0.11854
12:37:24|0.11854
12:37:26|0.11854
12:37:27|0.11854
12:37:28|0.11854
12:37:29|0.11854
12:37:31|0.11854
12:37:32|0.11854
12:37:33|0.11854
12:37:34|0.11854
12:37:35|0.11854
12:37:36|0.11858
12:37:37|0.11847
12:37:38|0.11847
12:37:39|0.11847
12:37:41|0.11858
12:37:41|0.11865
12:37:42|0.11858
12:37:44|0.11858
12:37:44|0.11858
12:37:45|0.11855
12:37:47|0.11855
12:37:48|0.11855
12:37:49|0.11858
12:37:49|0.11858
12:37:50|0.11858
12:37:53|0.11851
12:37:53|0.11851
12:37:54|0.11851
12:37:55|0.11851
12:37:56|0.11858
12:37:57|0.11858
12:37:58|0.11858
12:38:00|0.11858
12:38:00|0.11858
12:38:01|0.11858
12:38:03|0.11858
12:38:03|0.11858
12:38:05|0.11858
12:38:05|0.11858
12:38:06|0.11858
12:38:08|0.11858
12:38:08|0.11852
12:38:09|0.11854
12:38:10|0.11854
12:38:12|0.11854
12:38:12|0.11853
12:38:13|0.11858
12:38:15|0.11858
12:38:15|0.11851
12:38:16|0.11851
12:38:18|0.1185
12:38:18|0.1185
12:38:19|0.1185
12:38:21|0.11846
12:38:22|0.11857
12:38:23|0.11857
12:38:25|0.11857
12:38:26|0.11857
12:38:28|0.11856
12:38:28|0.11857
12:38:30|0.11857
12:38:31|0.11857
12:38:32|0.11858
12:38:33|0.11858
12:38:33|0.11858
12:38:35|0.11858
12:38:36|0.1185
12:38:37|0.1185
12:38:38|0.1185
12:38:39|0.1185
12:38:41|0.1185
12:38:41|0.1185
12:38:42|0.11864
12:38:43|0.11851
12:38:44|0.11864
12:38:45|0.11864
12:38:47|0.11864
12:38:48|0.11864
12:38:48|0.11864
12:38:49|0.11854
12:38:50|0.11854
12:38:51|0.11854
12:38:52|0.11854
12:38:53|0.11854
12:38:54|0.11863
12:38:55|0.11852
12:38:57|0.11852
12:38:58|0.11852
12:38:58|0.11852
12:38:59|0.11852
12:39:00|0.11852
12:39:01|0.11868
12:39:02|0.11868
12:39:03|0.11868
12:39:04|0.11852
12:39:05|0.11852
12:39:06|0.11852
12:39:07|0.11868
12:39:09|0.11851
12:39:10|0.11851
12:39:11|0.11851
12:39:12|0.11851
12:39:13|0.11851
12:39:14|0.11851
12:39:15|0.11851
12:39:16|0.11851
12:39:17|0.11856
12:39:18|0.11856
12:39:19|0.11856
12:39:20|0.11857
12:39:21|0.11857
12:39:22|0.11857
12:39:23|0.11857
12:39:24|0.11857
12:39:25|0.11857
12:39:26|0.11857
12:39:27|0.11857
12:39:29|0.11857
12:39:30|0.11857
12:39:31|0.11857
12:39:32|0.1185
12:39:34|0.11846
12:39:35|0.11846
12:39:35|0.11857
12:39:37|0.11857
12:39:37|0.11857
12:39:38|0.1185
12:39:39|0.1185
12:39:40|0.1185
12:39:41|0.1185
12:39:44|0.1185
12:39:44|0.1185
12:39:45|0.1185
12:39:46|0.11849
12:39:47|0.11849
12:39:48|0.11861
12:39:49|0.11861
12:39:50|0.11861
12:39:51|0.11861
12:39:52|0.11861
12:39:53|0.11867
12:39:54|0.11871
12:39:55|0.11871
12:39:56|0.11873
12:39:57|0.11873
12:39:58|0.11873
12:39:59|0.11873
12:40:00|0.11873
12:40:01|0.11873
12:40:03|0.11873
12:40:03|0.11873
12:40:04|0.11873
12:40:05|0.11873
12:40:06|0.11862
12:40:07|0.11862
12:40:08|0.11862
12:40:09|0.11869
12:40:10|0.11869
12:40:11|0.11881
12:40:12|0.11881
12:40:13|0.11881
12:40:15|0.11881
12:40:15|0.11881
12:40:16|0.11881
12:40:17|0.11881
12:40:18|0.11881
12:40:19|0.11881
12:40:20|0.11882
12:40:21|0.11882
12:40:23|0.11882
12:40:24|0.11882
12:40:25|0.11882
12:40:26|0.11882
12:40:28|0.11882
12:40:29|0.11882
12:40:29|0.11882
12:40:31|0.11878
12:40:32|0.11878
12:40:33|0.11878
12:40:34|0.11874
12:40:35|0.11874
12:40:35|0.11874
12:40:36|0.11874
12:40:39|0.11874
12:40:40|0.11857
12:40:41|0.11857
12:40:41|0.11857
12:40:43|0.1185
12:40:43|0.1185
12:40:44|0.11855
12:40:46|0.11855
12:40:46|0.11856
12:40:48|0.11856
12:40:49|0.11856
12:40:50|0.11856
12:40:51|0.11856
12:40:53|0.11864
12:40:53|0.1186
12:40:54|0.1186
12:40:57|0.11866
12:40:57|0.11866
12:40:58|0.11866
12:40:59|0.11841
12:41:00|0.11841
12:41:01|0.1184
12:41:02|0.11828
12:41:03|0.11822
12:41:05|0.11818
12:41:05|0.11818
12:41:06|0.11818
12:41:08|0.11818
12:41:08|0.11826
12:41:09|0.1183
12:41:10|0.11809
12:41:11|0.11809
12:41:12|0.11809
12:41:13|0.11809
12:41:14|0.11809
12:41:15|0.11809
12:41:16|0.11809
12:41:17|0.11809
12:41:18|0.11809
12:41:19|0.11809
12:41:20|0.11809
12:41:21|0.11819
12:41:22|0.11819
12:41:24|0.11819
12:41:25|0.11819
12:41:26|0.11819
12:41:28|0.11824
12:41:28|0.11824
12:41:30|0.11828
12:41:31|0.11828
12:41:32|0.11835
12:41:33|0.11827
12:41:34|0.11827
12:41:35|0.11835
12:41:36|0.11835
12:41:37|0.11835
12:41:38|0.11835
12:41:39|0.11835
12:41:40|0.11835
12:41:41|0.11835
12:41:42|0.11835
12:41:43|0.11835
12:41:44|0.11832
12:41:45|0.11836
12:41:46|0.11836
12:41:48|0.11836
12:41:50|0.11836
12:41:51|0.11836
12:41:52|0.11829
12:41:54|0.11829
12:41:54|0.11829
12:41:55|0.11829
12:41:56|0.11829
12:41:57|0.11828
12:41:58|0.11828
12:42:00|0.1182
12:42:01|0.1182
12:42:02|0.1181
12:42:03|0.1181
12:42:04|0.1181
12:42:05|0.1181
12:42:06|0.1181
12:42:07|0.1181
12:42:08|0.11804
12:42:09|0.11804
12:42:10|0.11804
12:42:11|0.11815
12:42:12|0.11815
12:42:13|0.11815
12:42:14|0.11815
12:42:15|0.11815
12:42:17|0.11815
12:42:17|0.11804
12:42:18|0.11801
12:42:20|0.11815
12:42:21|0.11819
12:42:21|0.11834
12:42:23|0.11834
12:42:23|0.11834
12:42:25|0.11834
12:42:27|0.1183
12:42:28|0.11834
12:42:30|0.11834
12:42:30|0.11834
12:42:33|0.11834
12:42:33|0.11834
12:42:34|0.11834
12:42:36|0.11824
12:42:36|0.11824
12:42:38|0.11824
12:42:38|0.11828
12:42:39|0.11828
12:42:41|0.11821
12:42:41|0.11798
12:42:43|0.1181
12:42:44|0.11809
12:42:45|0.11809
12:42:45|0.11809
12:42:47|0.11809
12:42:47|0.11809
12:42:49|0.11809
12:42:49|0.11809
12:42:50|0.11809
12:42:52|0.11812
12:42:52|0.11812
12:42:53|0.11812
12:42:54|0.11812
12:42:56|0.11812
12:42:56|0.11812
12:42:58|0.11812
12:42:58|0.1182
12:42:59|0.1182
12:43:00|0.11832
12:43:01|0.11834
12:43:02|0.11831
12:43:04|0.11831
12:43:05|0.11831
12:43:05|0.11831
12:43:06|0.11831
12:43:08|0.11831
12:43:08|0.11831
12:43:09|0.11831
12:43:11|0.11829
12:43:12|0.11829
12:43:13|0.11829
12:43:13|0.11829
12:43:14|0.11829
12:43:15|0.11829
12:43:16|0.11829
12:43:17|0.11829
12:43:18|0.11829
12:43:21|0.11829
12:43:21|0.11829
12:43:22|0.11829
12:43:23|0.11821
12:43:24|0.11821
12:43:26|0.11819
12:43:27|0.11819
12:43:28|0.11818
12:43:29|0.11818
12:43:31|0.11818
12:43:32|0.11818
12:43:33|0.11804
12:43:33|0.11817
12:43:34|0.11817
12:43:36|0.11816
12:43:37|0.11816
12:43:38|0.11816
12:43:40|0.11815
12:43:40|0.11815
12:43:42|0.11815
12:43:42|0.11815
12:43:44|0.11815
12:43:45|0.11815
12:43:46|0.11815
12:43:47|0.11817
12:43:48|0.11817
12:43:50|0.11817
12:43:50|0.11817
12:43:51|0.11817
12:43:52|0.11817
12:43:53|0.11817
12:43:55|0.11817
12:43:55|0.11817
12:43:56|0.11806
12:43:57|0.11806
12:43:58|0.11806
12:43:59|0.11806
12:44:01|0.11806
12:44:01|0.11817
12:44:03|0.11817
12:44:03|0.11817
12:44:06|0.11817
12:44:06|0.11817
12:44:07|0.11817
12:44:08|0.11816
12:44:09|0.11816
12:44:11|0.11816
12:44:12|0.11816
12:44:13|0.11817
12:44:14|0.11817
12:44:15|0.11817
12:44:16|0.1181
12:44:17|0.11811
12:44:18|0.11811
12:44:19|0.1181
12:44:20|0.1181
12:44:21|0.11818
12:44:22|0.11818
12:44:23|0.11818
12:44:24|0.11818
12:44:25|0.11816
12:44:26|0.11816
12:44:27|0.11816
12:44:28|0.11818
12:44:29|0.11818
12:44:30|0.11818
12:44:31|0.11818
12:44:32|0.11803
12:44:33|0.11803
12:44:34|0.11814
12:44:35|0.11814
12:44:36|0.11814
12:44:37|0.11814
12:44:38|0.11814
12:44:39|0.11814
12:44:40|0.11822
12:44:41|0.11821
12:44:42|0.11821
12:44:43|0.11821
12:44:44|0.11821
12:44:45|0.11821
12:44:46|0.11821
12:44:47|0.11821
12:44:48|0.11821
12:44:49|0.1182
12:44:50|0.11834
12:44:51|0.11834
12:44:52|0.11834
12:44:53|0.11834
12:44:55|0.11834
12:44:57|0.11834
12:44:59|0.11834
12:44:59|0.11834
12:45:00|0.11834
12:45:01|0.11834
12:45:02|0.11834
12:45:03|0.11834
12:45:04|0.11834
12:45:06|0.11817
12:45:07|0.11817
12:45:08|0.11817
12:45:09|0.11817
12:45:11|0.11803
12:45:11|0.11794
12:45:13|0.11801
12:45:13|0.11798
12:45:15|0.11798
12:45:16|0.11798
12:45:16|0.11798
12:45:18|0.11798
12:45:19|0.11793
12:45:20|0.11793
12:45:21|0.11793
12:45:21|0.11793
12:45:24|0.11793
12:45:24|0.11793
12:45:25|0.11793
12:45:26|0.11793
12:45:27|0.11804
12:45:29|0.11812
12:45:31|0.11812
12:45:32|0.11812
12:45:32|0.11812
12:45:34|0.11812
12:45:36|0.11812
12:45:36|0.11812
12:45:38|0.11812
12:45:39|0.11822
12:45:39|0.11822
12:45:40|0.11822
12:45:42|0.11828
12:45:42|0.11828
12:45:44|0.11828
12:45:45|0.11828
12:45:45|0.11828
12:45:46|0.11808
12:45:48|0.11808
12:45:49|0.11808
12:45:51|0.11808
12:45:51|0.11808
12:45:52|0.11808
12:45:53|0.11808
12:45:54|0.11814
12:45:56|0.11814
12:45:57|0.11814
12:45:57|0.1182
12:45:58|0.11815
12:45:59|0.1179
12:46:00|0.1179
12:46:01|0.1179
12:46:02|0.1179
12:46:03|0.11792
12:46:04|0.11792
12:46:05|0.11814
12:46:06|0.11818
12:46:07|0.11806
12:46:08|0.11804
12:46:09|0.11804
12:46:11|0.11807
12:46:12|0.11817
12:46:13|0.11817
12:46:14|0.11817
12:46:15|0.11817
12:46:16|0.11813
12:46:17|0.11813
12:46:18|0.11813
12:46:19|0.11813
12:46:20|0.11813
12:46:21|0.11813
12:46:22|0.11813
12:46:23|0.11813
12:46:25|0.11813
12:46:26|0.11813
12:46:27|0.1183
12:46:28|0.1183
12:46:28|0.1183
12:46:31|0.1183
12:46:33|0.1183
12:46:33|0.1183
12:46:34|0.1183
12:46:35|0.11803
12:46:36|0.11803
12:46:37|0.11803
12:46:38|0.11803
12:46:39|0.11804
12:46:41|0.11813
12:46:42|0.11813
12:46:43|0.11813
12:46:45|0.11813
12:46:45|0.11801
12:46:46|0.11813
12:46:49|0.11813
12:46:51|0.11813
12:46:51|0.11813
12:46:52|0.11813
12:46:53|0.11813
12:46:55|0.11813
12:46:55|0.11819
12:46:56|0.11819
12:46:58|0.1182
12:46:59|0.1182
12:47:00|0.11832
12:47:01|0.11832
12:47:02|0.11826
12:47:03|0.1182
12:47:05|0.1182
12:47:06|0.1182
12:47:07|0.1182
12:47:08|0.11836
12:47:09|0.11836
12:47:09|0.11836
12:47:11|0.11836
12:47:11|0.11836
12:47:13|0.11836
12:47:13|0.11836
12:47:15|0.11836
12:47:16|0.11836
12:47:18|0.11836
12:47:18|0.11836
12:47:19|0.11836
12:47:22|0.11836
12:47:22|0.11836
12:47:23|0.11836
12:47:24|0.11836
12:47:26|0.11836
12:47:26|0.11836
12:47:27|0.11846
12:47:28|0.11846
12:47:30|0.11846
12:47:31|0.1185
12:47:33|0.1185
12:47:33|0.1185
12:47:34|0.1185
12:47:35|0.11847
12:47:36|0.11847
12:47:38|0.11847
12:47:40|0.11847
12:47:41|0.11847
12:47:41|0.11847
12:47:43|0.11847
12:47:43|0.1185
12:47:45|0.1185
12:47:46|0.1185
12:47:47|0.11849
12:47:48|0.11849
12:47:49|0.11849
12:47:50|0.11849
12:47:51|0.11849
12:47:52|0.11849
12:47:53|0.11849
12:47:54|0.1185
12:47:55|0.1185
12:47:56|0.1185
12:47:57|0.11841
12:47:58|0.11841
12:47:59|0.11841
12:48:00|0.11841
12:48:02|0.11841
12:48:02|0.11841
12:48:04|0.11841
12:48:05|0.11841
12:48:06|0.11841
12:48:08|0.11841
12:48:09|0.11841
12:48:09|0.11841
12:48:10|0.1185
12:48:11|0.1185
12:48:13|0.1185
12:48:14|0.11834
12:48:14|0.11834
12:48:15|0.11823
12:48:16|0.11829
12:48:17|0.11829
12:48:19|0.11829
12:48:20|0.11829
12:48:20|0.11832
12:48:21|0.11832
12:48:22|0.11832
12:48:23|0.11832
12:48:24|0.11832
12:48:26|0.11822
12:48:26|0.11822
12:48:27|0.11822
12:48:28|0.11832
12:48:29|0.11832
12:48:31|0.11833
12:48:32|0.11834
12:48:34|0.11834
12:48:34|0.11834
12:48:35|0.11834
12:48:37|0.11843
12:48:37|0.11843
12:48:39|0.11843
12:48:41|0.11843
12:48:41|0.11843
12:48:43|0.11829
12:48:44|0.11832
12:48:45|0.11832
12:48:46|0.11832
12:48:47|0.11832
12:48:48|0.11832
12:48:49|0.11832
12:48:50|0.11832
12:48:51|0.11832
12:48:52|0.11832
12:48:53|0.11832
12:48:54|0.11832
12:48:55|0.11832
12:48:56|0.11832
12:48:57|0.11832
12:48:58|0.11832
12:48:59|0.11845
12:49:00|0.11845
12:49:01|0.11845
12:49:02|0.11845
12:49:03|0.1185
12:49:04|0.1185
12:49:05|0.1185
12:49:06|0.1185
12:49:07|0.1185
12:49:08|0.1185
12:49:09|0.11858
12:49:10|0.11858
12:49:11|0.11858
12:49:12|0.11858
12:49:13|0.11858
12:49:15|0.11858
12:49:15|0.11862
12:49:17|0.11862
12:49:17|0.11862
12:49:18|0.11866
12:49:19|0.11866
12:49:21|0.11866
12:49:21|0.11866
12:49:22|0.11853
12:49:23|0.11862
12:49:24|0.1186
12:49:26|0.1186
12:49:26|0.1186
12:49:27|0.1186
12:49:28|0.1186
12:49:29|0.1186
12:49:30|0.1186
12:49:31|0.1186
12:49:33|0.1186
12:49:33|0.1186
12:49:35|0.1186
12:49:36|0.1186
12:49:37|0.1185
12:49:38|0.1185
12:49:39|0.1185
12:49:39|0.1185
12:49:40|0.1185
12:49:42|0.1185
12:49:43|0.11845
12:49:44|0.11845
12:49:45|0.11845
12:49:46|0.11845
12:49:46|0.11845
12:49:48|0.11845
12:49:49|0.11853
12:49:50|0.11852
12:49:51|0.11852
12:49:52|0.11852
12:49:53|0.11852
12:49:54|0.11852
12:49:55|0.11844
12:49:56|0.11844
12:49:57|0.11844
12:49:58|0.11844
12:49:59|0.11853
12:50:00|0.11853
12:50:01|0.11853
12:50:02|0.11853
12:50:03|0.11853
12:50:04|0.11853
12:50:05|0.1186
12:50:06|0.1186
12:50:07|0.1186
12:50:08|0.1186
12:50:09|0.1186
12:50:10|0.1186
12:50:11|0.1186
12:50:12|0.1186
12:50:13|0.1186
12:50:14|0.1186
12:50:15|0.11859
12:50:16|0.11859
12:50:17|0.11859
12:50:18|0.11845
12:50:19|0.11841
12:50:20|0.11856
12:50:21|0.11856
12:50:22|0.11856
12:50:23|0.11856
12:50:24|0.11856
12:50:25|0.11847
12:50:26|0.11847
12:50:27|0.11847
12:50:28|0.11847
12:50:29|0.11847
12:50:30|0.11847
12:50:31|0.11869
12:50:32|0.11874
12:50:33|0.11874
12:50:35|0.11898
12:50:36|0.11887
12:50:38|0.11887
12:50:39|0.11887
12:50:40|0.11898
12:50:41|0.11889
12:50:43|0.11895
12:50:44|0.11896
12:50:45|0.11896
12:50:46|0.11896
12:50:47|0.11896
12:50:48|0.11896
12:50:49|0.11899
12:50:50|0.11899
12:50:51|0.11899
12:50:52|0.11899
12:50:53|0.11899
12:50:54|0.11899
12:50:55|0.11899
12:50:56|0.11899
12:50:57|0.11899
12:50:58|0.11899
12:50:59|0.11897
12:51:00|0.11897
12:51:01|0.11898
12:51:03|0.11898
12:51:04|0.11898
12:51:05|0.11898
12:51:06|0.11898
12:51:06|0.11888
12:51:09|0.11906
12:51:09|0.11902
12:51:10|0.11902
12:51:11|0.11902
12:51:14|0.11902
12:51:14|0.11909
12:51:15|0.11919
12:51:16|0.11919
12:51:17|0.11933
12:51:18|0.11921
12:51:19|0.11927
12:51:20|0.1192
12:51:21|0.11921
12:51:22|0.11932
12:51:23|0.11911
12:51:24|0.11911
12:51:25|0.11911
12:51:26|0.1192
12:51:27|0.1192
12:51:28|0.11922
12:51:29|0.11922
12:51:30|0.11922
12:51:31|0.11922
12:51:32|0.11922
12:51:34|0.11894
12:51:35|0.119
12:51:36|0.11888
12:51:37|0.1188
12:51:39|0.1188
12:51:40|0.11874
12:51:41|0.11874
12:51:42|0.11874
12:51:44|0.11874
12:51:44|0.11853
12:51:46|0.11853
12:51:46|0.11853
12:51:48|0.11865
12:51:49|0.11865
12:51:50|0.11865
12:51:50|0.11869
12:51:52|0.11881
12:51:52|0.11881
12:51:54|0.11881
12:51:56|0.11886
12:51:56|0.11886
12:51:58|0.11886
12:51:58|0.11886
12:52:00|0.11886
12:52:01|0.11886
12:52:02|0.11886
12:52:03|0.11886
12:52:04|0.11886
12:52:05|0.11886
12:52:06|0.11886
12:52:07|0.11864
12:52:08|0.11852
12:52:09|0.11853
12:52:10|0.11853
12:52:11|0.11853
12:52:13|0.11853
12:52:15|0.11845
12:52:15|0.11845
12:52:16|0.11848
12:52:17|0.11848
12:52:19|0.11846
12:52:21|0.11846
12:52:21|0.11846
12:52:22|0.11832
12:52:23|0.11832
12:52:24|0.11829
12:52:25|0.11821
12:52:26|0.11833
12:52:27|0.11836
12:52:28|0.11836
12:52:29|0.11836
12:52:30|0.11836
12:52:31|0.11836
12:52:32|0.11836
12:52:33|0.11836
12:52:35|0.11836
12:52:36|0.11825
12:52:37|0.11825
12:52:38|0.11823
12:52:39|0.11842
12:52:41|0.11847
12:52:41|0.11847
12:52:42|0.11847
12:52:43|0.11847
12:52:44|0.11847
12:52:45|0.11847
12:52:46|0.11847
12:52:47|0.11847
12:52:48|0.11845
12:52:49|0.11844
12:52:50|0.11844
12:52:51|0.11844
12:52:52|0.11844
12:52:53|0.11844
12:52:54|0.11844
12:52:55|0.11846
12:52:56|0.11851
12:52:57|0.11851
12:52:58|0.11852
12:52:59|0.11852
12:53:00|0.11852
12:53:01|0.11828
12:53:02|0.11828
12:53:03|0.11835
12:53:04|0.11835
12:53:06|0.11835
12:53:07|0.11835
12:53:08|0.11835
12:53:10|0.11835
12:53:11|0.11835
12:53:11|0.11835
12:53:13|0.11835
12:53:14|0.11835
12:53:14|0.11835
12:53:16|0.11835
12:53:17|0.11835
12:53:17|0.11835
12:53:18|0.11835
12:53:19|0.11835
12:53:21|0.11835
12:53:22|0.11835
12:53:23|0.11835
12:53:24|0.11835
12:53:24|0.11835
12:53:26|0.11843
12:53:26|0.11843
12:53:27|0.11843
12:53:28|0.11843
12:53:30|0.11843
12:53:30|0.11843
12:53:32|0.11838
12:53:34|0.11835
12:53:35|0.11835
12:53:36|0.11835
12:53:38|0.11836
12:53:40|0.11844
12:53:41|0.11844
12:53:42|0.11836
12:53:42|0.11836
12:53:43|0.11836
12:53:45|0.11836
12:53:46|0.11836
12:53:46|0.11852
12:53:48|0.11858
12:53:49|0.11858
12:53:50|0.11858
12:53:50|0.11859
12:53:52|0.11859
12:53:53|0.11859
12:53:54|0.11859
12:53:54|0.11859
12:53:55|0.11859
12:53:57|0.11859
12:53:58|0.11859
12:53:59|0.11859
12:54:00|0.11844
12:54:01|0.11844
12:54:01|0.11844
12:54:02|0.11849
12:54:04|0.11849
12:54:04|0.11849
12:54:06|0.11849
12:54:06|0.11849
12:54:07|0.11849
12:54:08|0.11849
12:54:09|0.11853
12:54:11|0.11853
12:54:12|0.11853
12:54:13|0.11844
12:54:14|0.11844
12:54:15|0.11836
12:54:16|0.11823
12:54:18|0.11814
12:54:18|0.11824
12:54:19|0.11823
12:54:21|0.11823
12:54:22|0.11823
12:54:23|0.118
12:54:23|0.11812
12:54:25|0.11816
12:54:25|0.11816
12:54:28|0.11816
12:54:28|0.11816
12:54:29|0.11816
12:54:30|0.11816
12:54:31|0.11816
12:54:32|0.11816
12:54:33|0.11816
12:54:34|0.11816
12:54:35|0.11827
12:54:37|0.11827
12:54:38|0.11827
12:54:39|0.11827
12:54:39|0.11827
12:54:40|0.11827
12:54:42|0.11811
12:54:43|0.11828
12:54:43|0.11828
12:54:44|0.11828
12:54:45|0.11834
12:54:46|0.11834
12:54:47|0.11834
12:54:50|0.11834
12:54:51|0.11835
12:54:51|0.11825
12:54:53|0.11837
12:54:53|0.11837
12:54:55|0.11837
12:54:55|0.11837
12:54:57|0.11837
12:54:58|0.11837
12:54:58|0.11837
12:55:00|0.11837
12:55:00|0.11837
12:55:01|0.1185
12:55:03|0.1185
12:55:03|0.1185
12:55:04|0.1185
12:55:05|0.1185
12:55:06|0.1185
12:55:09|0.1185
12:55:09|0.1185
12:55:10|0.1185
12:55:11|0.1185
12:55:12|0.1185
12:55:14|0.1184
12:55:14|0.11846
12:55:15|0.11846
12:55:16|0.11847
12:55:17|0.11837
12:55:19|0.11837
12:55:19|0.11837
12:55:20|0.11837
12:55:21|0.11837
12:55:22|0.11833
12:55:23|0.11845
12:55:25|0.11845
12:55:26|0.11845
12:55:27|0.11845
12:55:27|0.11845
12:55:29|0.11845
12:55:29|0.11845
12:55:30|0.11845
12:55:32|0.1184
12:55:32|0.1184
12:55:33|0.1184
12:55:34|0.11833
12:55:36|0.11833
12:55:36|0.11833
12:55:38|0.11842
12:55:39|0.11842
12:55:40|0.11842
12:55:41|0.11842
12:55:42|0.11843
12:55:43|0.11843
12:55:44|0.11843
12:55:45|0.11843
12:55:47|0.11845
12:55:47|0.11846
12:55:48|0.11846
12:55:49|0.11846
12:55:50|0.11846
12:55:51|0.11846
12:55:53|0.11846
12:55:53|0.11837
12:55:54|0.11837
12:55:55|0.11837
12:55:56|0.11837
12:55:58|0.11837
12:55:58|0.11837
12:55:59|0.11837
12:56:00|0.11837
12:56:02|0.11837
12:56:02|0.11849
12:56:03|0.11849
12:56:04|0.11849
12:56:05|0.11849
12:56:08|0.11849
12:56:08|0.11837
12:56:10|0.11837
12:56:10|0.11837
12:56:12|0.1185
12:56:12|0.11858
12:56:13|0.11858
12:56:16|0.1185
12:56:16|0.11863
12:56:17|0.11863
12:56:18|0.11861
12:56:19|0.11861
12:56:21|0.11861
12:56:22|0.11861
12:56:23|0.11861
12:56:24|0.11861
12:56:25|0.11861
12:56:27|0.11861
12:56:28|0.11861
12:56:28|0.11861
12:56:29|0.11861
12:56:31|0.11846
12:56:32|0.11846
12:56:33|0.11846
12:56:34|0.11846
12:56:35|0.11846
12:56:36|0.11846
12:56:36|0.11846
12:56:38|0.11846
12:56:40|0.11846
12:56:42|0.11846
12:56:44|0.11846
12:56:44|0.11837
12:56:45|0.11837
12:56:46|0.11837
12:56:47|0.11837
12:56:48|0.11838
12:56:49|0.11838
12:56:50|0.11838
12:56:51|0.11838
12:56:52|0.11835
12:56:53|0.11835
12:56:54|0.11836
12:56:56|0.11836
12:56:57|0.11836
12:56:59|0.11836
12:56:59|0.11836
12:57:00|0.11834
12:57:02|0.11816
12:57:03|0.11826
12:57:04|0.11826
12:57:04|0.11826
12:57:05|0.11826
12:57:06|0.11825
12:57:07|0.11811
12:57:09|0.11811
12:57:10|0.11811
12:57:10|0.11818
12:57:12|0.11818
12:57:13|0.11818
12:57:13|0.11818
12:57:16|0.11818
12:57:16|0.11828
12:57:17|0.11828
12:57:18|0.11828
12:57:19|0.11828
12:57:20|0.11815
12:57:21|0.11815
12:57:22|0.11815
12:57:23|0.11815
12:57:25|0.11815
12:57:25|0.11815
12:57:26|0.11815
12:57:27|0.11815
12:57:28|0.11815
12:57:30|0.11815
12:57:31|0.11815
12:57:32|0.11815
12:57:34|0.11815
12:57:35|0.11825
12:57:36|0.11825
12:57:37|0.11825
12:57:37|0.11825
12:57:39|0.11825
12:57:40|0.11825
12:57:41|0.11825
12:57:42|0.11825
12:57:43|0.11825
12:57:44|0.11825
12:57:45|0.11825
12:57:47|0.11825
12:57:47|0.11833
12:57:49|0.11833
12:57:51|0.11833
12:57:52|0.11833
12:57:53|0.11833
12:57:54|0.11815
12:57:54|0.11815
12:57:55|0.11815
12:57:56|0.11815
12:57:57|0.11836
12:58:00|0.11836
12:58:00|0.11836
12:58:01|0.11836
12:58:02|0.11836
12:58:03|0.11836
12:58:04|0.11835
12:58:06|0.11835
12:58:07|0.11818
12:58:08|0.11818
12:58:09|0.11815
12:58:10|0.11815
12:58:11|0.11825
12:58:12|0.11816
12:58:13|0.11816
12:58:14|0.11816
12:58:15|0.11816
12:58:16|0.11834
12:58:17|0.11834
12:58:18|0.1184
12:58:20|0.1184
12:58:20|0.1184
12:58:21|0.1184
12:58:23|0.1184
12:58:24|0.1184
12:58:26|0.11822
12:58:26|0.11822
12:58:27|0.11822
12:58:28|0.11822
12:58:29|0.11822
12:58:30|0.11822
12:58:31|0.11822
12:58:33|0.11822
12:58:34|0.11828
12:58:35|0.11826
12:58:36|0.11826
12:58:37|0.11835
12:58:38|0.11835
12:58:39|0.11825
12:58:40|0.11825
12:58:41|0.11825
12:58:42|0.11825
12:58:44|0.11825
12:58:46|0.11822
12:58:46|0.11822
12:58:49|0.11822
12:58:49|0.11822
12:58:50|0.11822
12:58:51|0.11829
12:58:52|0.11829
12:58:53|0.11829
12:58:54|0.1184
12:58:55|0.1184
12:58:56|0.1184
12:58:58|0.1184
12:58:58|0.1184
12:58:59|0.1184
12:59:00|0.1184
12:59:02|0.1184
12:59:02|0.1184
12:59:03|0.1184
12:59:04|0.1184
12:59:06|0.1184
12:59:08|0.1184
12:59:08|0.1184
12:59:09|0.1184
12:59:10|0.1184
12:59:11|0.1184
12:59:12|0.1184
12:59:13|0.11847
12:59:14|0.11847
12:59:15|0.11847
12:59:17|0.11855
12:59:17|0.11855
12:59:18|0.11856
12:59:19|0.11856
12:59:20|0.11856
12:59:21|0.11856
12:59:22|0.1183
12:59:23|0.1183
12:59:24|0.1183
12:59:25|0.1183
12:59:26|0.1183
12:59:28|0.11835
12:59:29|0.11822
12:59:30|0.11822
12:59:32|0.11822
12:59:32|0.11822
12:59:33|0.11822
12:59:34|0.11852
12:59:35|0.11852
12:59:36|0.11844
12:59:37|0.11844
12:59:39|0.11854
12:59:40|0.11854
12:59:40|0.11854
12:59:41|0.11854
12:59:42|0.1186
12:59:43|0.1186
12:59:44|0.1186
12:59:47|0.1186
12:59:48|0.1187
12:59:49|0.1187
12:59:50|0.1187
12:59:51|0.1187
12:59:52|0.11869
12:59:53|0.11869
12:59:54|0.11869
12:59:55|0.11869
12:59:57|0.11869
12:59:57|0.11869
12:59:58|0.11869
12:59:59|0.11872
13:00:00|0.11872
13:00:02|0.11872
13:00:03|0.11872
13:00:04|0.11872
13:00:05|0.11872
13:00:06|0.11872
13:00:07|0.11872
13:00:09|0.11872
13:00:09|0.11872
13:00:10|0.11874
13:00:12|0.11875
13:00:13|0.11872
13:00:14|0.11872
13:00:16|0.11857
13:00:17|0.11838
13:00:17|0.11837
13:00:18|0.11842
13:00:20|0.11842
13:00:22|0.11842
13:00:24|0.11842
13:00:24|0.11842
13:00:26|0.11832
13:00:26|0.11827
13:00:27|0.11827
13:00:30|0.11827
13:00:30|0.11845
13:00:31|0.11852
13:00:32|0.11854
13:00:33|0.11857
13:00:34|0.11868
13:00:35|0.11868
13:00:36|0.11853
13:00:38|0.1185
13:00:38|0.1185
13:00:40|0.1185
13:00:40|0.11848
13:00:41|0.11848
13:00:43|0.11848
13:00:45|0.11848
13:00:47|0.11849
13:00:49|0.11855
13:00:50|0.11841
13:00:51|0.11837
13:00:52|0.11837
13:00:53|0.11837
13:00:54|0.11855
13:00:55|0.11855
13:00:56|0.11855
13:00:57|0.11855
13:00:58|0.11862
13:00:59|0.11864
13:01:00|0.11863
13:01:01|0.11849
13:01:02|0.11849
13:01:03|0.11849
13:01:04|0.11864
13:01:05|0.11864
13:01:06|0.11864
13:01:07|0.11864
13:01:08|0.11864
13:01:09|0.11864
13:01:10|0.11864
13:01:11|0.11864
13:01:12|0.11848
13:01:14|0.11848
13:01:15|0.11845
13:01:15|0.11845
13:01:16|0.11845
13:01:17|0.11845
13:01:19|0.11845
13:01:20|0.11845
13:01:20|0.11841
13:01:22|0.11841
13:01:24|0.11841
13:01:25|0.1184
13:01:26|0.1184
13:01:27|0.1184
13:01:28|0.1184
13:01:29|0.11836
13:01:30|0.11836
13:01:31|0.11836
13:01:32|0.11837
13:01:33|0.11837
13:01:34|0.11837
13:01:35|0.1184
13:01:36|0.1184
13:01:37|0.1184
13:01:38|0.1184
13:01:39|0.1184
13:01:40|0.11846
13:01:41|0.11846
13:01:42|0.11846
13:01:43|0.11846
13:01:45|0.1185
13:01:46|0.1185
13:01:48|0.1185
13:01:49|0.1185
13:01:50|0.11854
13:01:52|0.11849
13:01:52|0.11849
13:01:53|0.11849
13:01:55|0.11849
13:01:55|0.11849
13:01:57|0.11849
13:01:58|0.11849
13:01:59|0.11849
13:02:00|0.1185
13:02:02|0.1185
13:02:03|0.11846
13:02:04|0.11846
13:02:06|0.11846
13:02:06|0.11846
13:02:08|0.11833
13:02:10|0.11833
13:02:11|0.11833
13:02:11|0.11845
13:02:12|0.11845
13:02:13|0.11845
13:02:14|0.11845
13:02:15|0.11852
13:02:16|0.11855
13:02:19|0.11855
13:02:19|0.11855
13:02:20|0.11855
13:02:21|0.11855
13:02:22|0.11855
13:02:23|0.11855
13:02:24|0.11855
13:02:26|0.11855
13:02:26|0.11855
13:02:27|0.11863
13:02:28|0.11863
13:02:29|0.11863
13:02:30|0.11863
13:02:31|0.11863
13:02:32|0.11863
13:02:33|0.11863
13:02:34|0.11864
13:02:35|0.11864
13:02:36|0.11864
13:02:37|0.11874
13:02:38|0.11874
13:02:39|0.11874
13:02:40|0.11874
13:02:41|0.11874
13:02:43|0.11874
13:02:43|0.11874
13:02:45|0.11874
13:02:47|0.11874
13:02:49|0.11866
13:02:49|0.11866
13:02:52|0.11876
13:02:52|0.11866
13:02:54|0.11866
13:02:55|0.11866
13:02:56|0.11876
13:02:57|0.11876
13:02:58|0.11876
13:02:59|0.11879
13:03:00|0.11879
13:03:01|0.11879
13:03:02|0.11879
13:03:03|0.11879
13:03:04|0.11864
13:03:05|0.11864
13:03:07|0.11864
13:03:08|0.11864
13:03:10|0.1186
13:03:11|0.1186
13:03:11|0.1186
13:03:13|0.1186
13:03:14|0.1186
13:03:14|0.1186
13:03:15|0.1186
13:03:17|0.1186
13:03:18|0.11854
13:03:19|0.11854
13:03:20|0.11854
13:03:21|0.11854
13:03:21|0.11854
13:03:23|0.11854
13:03:23|0.11854
13:03:25|0.11854
13:03:25|0.11854
13:03:28|0.11854
13:03:28|0.11859
13:03:29|0.11859
13:03:30|0.11859
13:03:31|0.11859
13:03:32|0.11859
13:03:33|0.11859
13:03:34|0.11859
13:03:35|0.11859
13:03:36|0.11859
13:03:37|0.11859
13:03:38|0.11859
13:03:39|0.11859
13:03:41|0.11882
13:03:41|0.11882
13:03:42|0.11883
13:03:43|0.11883
13:03:44|0.11883
13:03:45|0.1188
13:03:47|0.11889
13:03:48|0.1188
13:03:49|0.1188
13:03:50|0.1188
13:03:51|0.1188
13:03:52|0.11884
13:03:53|0.11898
13:03:54|0.11898
13:03:56|0.11898
13:03:57|0.11898
13:03:58|0.11892
13:03:59|0.11892
13:04:00|0.11892
13:04:01|0.11876
13:04:03|0.11876
13:04:04|0.11876
13:04:05|0.11876
13:04:06|0.11876
13:04:07|0.11864
13:04:07|0.11864
13:04:08|0.11864
13:04:09|0.11864
13:04:10|0.11864
13:04:12|0.11871
13:04:13|0.11871
13:04:14|0.11871
13:04:15|0.11871
13:04:15|0.11857
13:04:16|0.1185
13:04:18|0.11834
13:04:20|0.11834
13:04:20|0.11834
13:04:21|0.11834
13:04:22|0.11846
13:04:23|0.11846
13:04:25|0.11846
13:04:25|0.11846
13:04:27|0.11846
13:04:27|0.11846
13:04:29|0.11846
13:04:29|0.11846
13:04:31|0.11836
13:04:31|0.11858
13:04:32|0.11858
13:04:33|0.11858
13:04:34|0.11858
13:04:35|0.11858
13:04:37|0.11858
13:04:39|0.11858
13:04:39|0.11858
13:04:40|0.11858
13:04:41|0.11858
13:04:42|0.11858
13:04:43|0.11858
13:04:44|0.11858
13:04:45|0.11858
13:04:47|0.11858
13:04:48|0.11858
13:04:50|0.11858
13:04:51|0.11858
13:04:52|0.11858
13:04:53|0.11861
13:04:54|0.11861
13:04:55|0.11882
13:04:57|0.11881
13:04:58|0.11881
13:04:58|0.11881
13:04:59|0.11881
13:05:00|0.11871
13:05:03|0.11871
13:05:03|0.11869
13:05:04|0.11869
13:05:05|0.11869
13:05:08|0.11869
13:05:08|0.11869
13:05:10|0.11869
13:05:11|0.11869
13:05:12|0.11869
13:05:13|0.11869
13:05:14|0.11884
13:05:15|0.11884
13:05:16|0.11884
13:05:17|0.11884
13:05:19|0.11884
13:05:19|0.11884
13:05:20|0.11884
13:05:21|0.11888
13:05:23|0.11888
13:05:23|0.11888
13:05:24|0.11891
13:05:25|0.11891
13:05:26|0.11891
13:05:27|0.11891
13:05:28|0.11891
13:05:30|0.11891
13:05:31|0.11891
13:05:31|0.11891
13:05:32|0.11891
13:05:33|0.11878
13:05:34|0.11878
13:05:36|0.11878
13:05:36|0.11878
13:05:37|0.11878
13:05:39|0.11878
13:05:40|0.11872
13:05:41|0.11872
13:05:41|0.11885
13:05:42|0.11888
13:05:44|0.11888
13:05:44|0.11888
13:05:45|0.11888
13:05:46|0.11888
13:05:49|0.11888
13:05:50|0.11888
13:05:51|0.11887
13:05:53|0.11887
13:05:55|0.11888
13:05:56|0.11888
13:05:57|0.11888
13:05:58|0.11875
13:05:58|0.11875
13:05:59|0.11875
13:06:00|0.11875
13:06:02|0.11875
13:06:04|0.11875
13:06:05|0.11875
13:06:06|0.11875
13:06:07|0.11874
13:06:07|0.11874
13:06:09|0.11874
13:06:09|0.11874
13:06:10|0.11874
13:06:11|0.11861
13:06:13|0.11859
13:06:15|0.11851
13:06:15|0.11851
13:06:16|0.11851
13:06:17|0.11851
13:06:18|0.11864
13:06:19|0.11864
13:06:20|0.11864
13:06:22|0.11864
13:06:23|0.11841
13:06:25|0.11834
13:06:25|0.11833
13:06:26|0.11833
13:06:28|0.11833
13:06:29|0.11843
13:06:30|0.11851
13:06:31|0.11851
13:06:33|0.11851
13:06:33|0.11851
13:06:35|0.11851
13:06:36|0.11851
13:06:37|0.11851
13:06:38|0.11851
13:06:39|0.11851
13:06:40|0.11851
13:06:41|0.11851
13:06:42|0.11851
13:06:43|0.11851
13:06:44|0.11851
13:06:45|0.1184
13:06:46|0.11841
13:06:47|0.11833
13:06:48|0.11839
13:06:49|0.11839
13:06:50|0.11839
13:06:52|0.11839
13:06:53|0.11839
13:06:55|0.11839
13:06:55|0.11839
13:06:57|0.11839
13:06:58|0.11839
13:06:59|0.11839
13:07:02|0.11833
13:07:02|0.11833
13:07:03|0.11828
13:07:04|0.11828
13:07:06|0.11828
13:07:07|0.11828
13:07:07|0.11827
13:07:09|0.1182
13:07:10|0.11825
13:07:11|0.11825
13:07:12|0.11825
13:07:13|0.11828
13:07:14|0.11828
13:07:16|0.11829
13:07:17|0.11821
13:07:18|0.11838
13:07:19|0.1184
13:07:20|0.1184
13:07:20|0.1184
13:07:22|0.1184
13:07:23|0.1184
13:07:24|0.11825
13:07:25|0.11829
13:07:26|0.11842
13:07:27|0.11842
13:07:28|0.11842
13:07:29|0.11842
13:07:29|0.11842
13:07:31|0.11842
13:07:32|0.11842
13:07:33|0.11842
13:07:34|0.11842
13:07:34|0.11826
13:07:36|0.11826
13:07:37|0.11826
13:07:38|0.11843
13:07:39|0.11843
13:07:40|0.11843
13:07:41|0.11843
13:07:41|0.11843
13:07:43|0.11843
13:07:44|0.11843
13:07:45|0.11843
13:07:46|0.11843
13:07:47|0.11843
13:07:48|0.11843
13:07:49|0.11843
13:07:49|0.11843
13:07:52|0.11843
13:07:53|0.1183
13:07:53|0.1183
13:07:54|0.11826
13:07:55|0.11826
13:07:56|0.11826
13:07:58|0.11826
13:08:00|0.11833
13:08:00|0.11833
13:08:02|0.11833
13:08:02|0.11834
13:08:04|0.11834
13:08:05|0.1183
13:08:06|0.1183
13:08:07|0.11824
13:08:08|0.11823
13:08:09|0.11823
13:08:10|0.11823
13:08:11|0.11823
13:08:12|0.11823
13:08:13|0.11823
13:08:14|0.11823
13:08:15|0.11823
13:08:16|0.11823
13:08:17|0.11823
13:08:18|0.1183
13:08:19|0.1183
13:08:20|0.11823
13:08:21|0.11823
13:08:22|0.11823
13:08:23|0.11823
13:08:24|0.11823
13:08:26|0.1183
13:08:27|0.1183
13:08:28|0.1183
13:08:29|0.1183
13:08:30|0.1183
13:08:31|0.1183
13:08:33|0.11838
13:08:34|0.11848
13:08:34|0.11848
13:08:36|0.11848
13:08:36|0.11848
13:08:37|0.11848
13:08:38|0.11848
13:08:39|0.11848
13:08:41|0.11855
13:08:41|0.11855
13:08:43|0.11855
13:08:44|0.11843
13:08:44|0.11843
13:08:45|0.11843
13:08:46|0.11843
13:08:47|0.11849
13:08:49|0.11849
13:08:49|0.11849
13:08:50|0.11849
13:08:51|0.1184
13:08:54|0.11832
13:08:54|0.11832
13:08:56|0.11832
13:08:57|0.11832
13:08:58|0.11832
13:08:59|0.11832
13:09:01|0.11843
13:09:02|0.11852
13:09:04|0.11852
13:09:04|0.11852
13:09:06|0.11852
13:09:06|0.11852
13:09:07|0.11852
13:09:08|0.11852
13:09:09|0.11852
13:09:11|0.11852
13:09:12|0.11852
13:09:13|0.11852
13:09:15|0.11858
13:09:16|0.11857
13:09:17|0.11857
13:09:19|0.1186
13:09:19|0.11861
13:09:21|0.1187
13:09:21|0.11861
13:09:23|0.11861
13:09:25|0.11867
13:09:25|0.11865
13:09:26|0.11865
13:09:27|0.11865
13:09:28|0.11865
13:09:29|0.11865
13:09:31|0.11871
13:09:32|0.11871
13:09:33|0.11839
13:09:34|0.11839
13:09:34|0.11839
13:09:36|0.11829
13:09:37|0.11829
13:09:38|0.11829
13:09:39|0.11829
13:09:40|0.11829
13:09:41|0.11829
13:09:42|0.11829
13:09:43|0.11829
13:09:44|0.11829
13:09:45|0.11848
13:09:47|0.11848
13:09:48|0.11848
13:09:49|0.11848
13:09:50|0.11848
13:09:51|0.11848
13:09:53|0.11848
13:09:54|0.11848
13:09:55|0.11848
13:09:56|0.11848
13:09:58|0.11857
13:09:59|0.11857
13:10:00|0.11857
13:10:01|0.11849
13:10:02|0.11849
13:10:03|0.11849
13:10:04|0.11849
13:10:06|0.11864
13:10:06|0.11857
13:10:07|0.11857
13:10:08|0.11857
13:10:09|0.11857
13:10:11|0.11857
13:10:11|0.11857
13:10:13|0.11851
13:10:13|0.11851
13:10:16|0.11843
13:10:17|0.11843
13:10:17|0.11843
13:10:18|0.11843
13:10:19|0.11843
13:10:21|0.11843
13:10:22|0.11843
13:10:23|0.11843
13:10:24|0.11843
13:10:25|0.11843
13:10:26|0.11843
13:10:27|0.11843
13:10:28|0.11843
13:10:29|0.11843
13:10:30|0.11843
13:10:31|0.11843
13:10:32|0.11843
13:10:33|0.11843
13:10:34|0.11843
13:10:35|0.11839
13:10:36|0.11839
13:10:37|0.11842
13:10:38|0.1184
13:10:39|0.1184
13:10:40|0.11829
13:10:41|0.11829
13:10:42|0.11829
13:10:43|0.11829
13:10:44|0.11829
13:10:45|0.11829
13:10:46|0.11829
13:10:47|0.11829
13:10:48|0.11829
13:10:49|0.11845
13:10:50|0.11845
13:10:51|0.11845
13:10:52|0.11845
13:10:53|0.11845
13:10:54|0.11845
13:10:55|0.11845
13:10:56|0.11833
13:10:57|0.11833
13:10:58|0.11833
13:10:59|0.11848
13:11:00|0.11848
13:11:01|0.11848
13:11:02|0.11848
13:11:03|0.11848
13:11:05|0.11848
13:11:06|0.11848
13:11:07|0.11845
13:11:08|0.11845
13:11:09|0.11845
13:11:10|0.11845
13:11:11|0.11845
13:11:12|0.11845
13:11:13|0.11846
13:11:14|0.11846
13:11:15|0.11846
13:11:16|0.11846
13:11:17|0.11846
13:11:18|0.11846
13:11:19|0.11846
13:11:20|0.11846
13:11:21|0.11846
13:11:22|0.11845
13:11:23|0.11845
13:11:24|0.11845
13:11:25|0.11847
13:11:26|0.11847
13:11:27|0.11847
13:11:28|0.11847
13:11:29|0.11847
13:11:30|0.11847
13:11:31|0.11848
13:11:32|0.11852
13:11:33|0.11852
13:11:34|0.11852
13:11:35|0.11852
13:11:36|0.11862
13:11:37|0.11862
13:11:38|0.11862
13:11:39|0.11869
13:11:40|0.11869
13:11:41|0.1187
13:11:42|0.1187
13:11:43|0.1187
13:11:44|0.1187
13:11:45|0.1187
13:11:46|0.1187
13:11:47|0.1187
13:11:48|0.1187
13:11:49|0.1187
13:11:50|0.1187
13:11:51|0.1187
13:11:52|0.1187
13:11:53|0.1187
13:11:54|0.1187
13:11:55|0.1187
13:11:57|0.11871
13:11:57|0.1187
13:11:58|0.1187
13:12:00|0.1187
13:12:00|0.1187
13:12:01|0.11861
13:12:03|0.11861
13:12:04|0.11861
13:12:05|0.11861
13:12:06|0.11861
13:12:07|0.11861
13:12:08|0.11861
13:12:09|0.1186
13:12:10|0.11847
13:12:11|0.11847
13:12:12|0.11847
13:12:13|0.11847
13:12:14|0.11847
13:12:15|0.11847
13:12:16|0.11847
13:12:17|0.11847
13:12:18|0.11847
13:12:19|0.11847
13:12:21|0.11847
13:12:22|0.11847
13:12:23|0.11847
13:12:24|0.11847
13:12:25|0.11847
13:12:26|0.11847
13:12:27|0.11858
13:12:28|0.11858
13:12:29|0.11856
13:12:30|0.11856
13:12:31|0.11856
13:12:32|0.11856
13:12:33|0.11856
13:12:34|0.11856
13:12:35|0.11856
13:12:36|0.11856
13:12:37|0.11856
13:12:38|0.11856
13:12:39|0.11856
13:12:40|0.11856
13:12:41|0.11857
13:12:42|0.11872
13:12:43|0.11872
13:12:44|0.11872
13:12:45|0.11872
13:12:46|0.11883
13:12:47|0.11885
13:12:48|0.11885
13:12:49|0.11888
13:12:50|0.11894
13:12:51|0.11894
13:12:52|0.11884
13:12:53|0.11884
13:12:54|0.11884
13:12:55|0.11885
13:12:57|0.11876
13:12:57|0.11885
13:12:58|0.11885
13:12:59|0.11885
13:13:01|0.11885
13:13:02|0.11872
13:13:02|0.11872
13:13:03|0.11872
13:13:04|0.11872
13:13:06|0.11875
13:13:06|0.11875
13:13:08|0.11875
13:13:09|0.11875
13:13:10|0.11875
13:13:10|0.11866
13:13:12|0.11858
13:13:13|0.11856
13:13:15|0.11856
13:13:15|0.11856
13:13:16|0.11856
13:13:17|0.11856
13:13:18|0.11856
13:13:19|0.11856
13:13:20|0.11856
13:13:21|0.11856
13:13:22|0.11856
13:13:24|0.11857
13:13:24|0.11857
13:13:25|0.11869
13:13:26|0.11869
13:13:27|0.11869
13:13:29|0.11869
13:13:29|0.11869
13:13:30|0.11869
13:13:31|0.11869
13:13:33|0.11869
13:13:33|0.11872
13:13:34|0.11861
13:13:36|0.11861
13:13:36|0.11861
13:13:37|0.11861
13:13:38|0.11861
13:13:39|0.11861
13:13:40|0.11861
13:13:41|0.11861
13:13:42|0.11861
13:13:44|0.11861
13:13:44|0.11861
13:13:46|0.11861
13:13:46|0.11874
13:13:47|0.11874
13:13:48|0.11874
13:13:49|0.11879
13:13:50|0.11879
13:13:51|0.1188
13:13:53|0.11874
13:13:54|0.11874
13:13:56|0.11871
13:13:56|0.11871
13:13:57|0.11871
13:13:58|0.11871
13:13:59|0.11871
13:14:00|0.11869
13:14:01|0.11865
13:14:02|0.11865
13:14:04|0.11865
13:14:05|0.11864
13:14:06|0.11864
13:14:07|0.11865
13:14:08|0.11864
13:14:10|0.11864
13:14:10|0.11864
13:14:12|0.11864
13:14:12|0.11865
13:14:14|0.11865
13:14:15|0.11865
13:14:15|0.11865
13:14:17|0.11865
13:14:18|0.11865
13:14:19|0.11864
13:14:20|0.11864
13:14:21|0.11857
13:14:22|0.11857
13:14:23|0.11857
13:14:24|0.11854
13:14:25|0.11854
13:14:25|0.11854
13:14:27|0.11854
13:14:28|0.11854
13:14:29|0.11854
13:14:30|0.11854
13:14:30|0.11854
13:14:31|0.11854
13:14:32|0.11854
13:14:33|0.11854
13:14:35|0.11854
13:14:36|0.11854
13:14:37|0.11854
13:14:38|0.11881
13:14:39|0.11879
13:14:39|0.11879
13:14:41|0.11879
13:14:41|0.11879
13:14:43|0.11879
13:14:43|0.11865
13:14:44|0.11882
13:14:45|0.11868
13:14:47|0.11868
13:14:47|0.11868
13:14:48|0.11868
13:14:50|0.11868
13:14:51|0.11868
13:14:51|0.11868
13:14:52|0.11868
13:14:53|0.11868
13:14:54|0.11868
13:14:55|0.11868
13:14:58|0.11868
13:14:59|0.11868
13:14:59|0.11868
13:15:00|0.11867
13:15:01|0.11867
13:15:02|0.11866
13:15:05|0.11866
13:15:05|0.11866
13:15:06|0.11866
13:15:07|0.11866
13:15:09|0.11866
13:15:10|0.11866
13:15:11|0.11866
13:15:12|0.11866
13:15:13|0.11866
13:15:14|0.11866
13:15:15|0.11866
13:15:16|0.11866
13:15:17|0.11866
13:15:18|0.11875
13:15:19|0.11867
13:15:20|0.11867
13:15:22|0.11866
13:15:22|0.11866
13:15:24|0.11867
13:15:24|0.11867
13:15:26|0.11867
13:15:27|0.11867
13:15:29|0.11867
13:15:29|0.11875
13:15:31|0.11875
13:15:31|0.11875
13:15:33|0.11875
13:15:34|0.11875
13:15:34|0.11875
13:15:35|0.11875
13:15:36|0.11875
13:15:37|0.11875
13:15:39|0.11875
13:15:40|0.11875
13:15:40|0.11875
13:15:41|0.11875
13:15:42|0.11867
13:15:43|0.11867
13:15:45|0.11867
13:15:45|0.11867
13:15:46|0.11867
13:15:47|0.11867
13:15:48|0.11867
13:15:49|0.11867
13:15:50|0.11871
13:15:51|0.11871
13:15:53|0.11881
13:15:54|0.11881
13:15:55|0.11881
13:15:56|0.11881
13:15:57|0.11881
13:15:59|0.11881
13:16:00|0.11881
13:16:01|0.11881
13:16:03|0.11881
13:16:05|0.11862
13:16:05|0.11862
13:16:06|0.11862
13:16:07|0.11862
13:16:09|0.11862
13:16:09|0.1186
13:16:10|0.1186
13:16:11|0.1186
13:16:13|0.1186
13:16:13|0.1186
13:16:14|0.1186
13:16:15|0.1186
13:16:16|0.1186
13:16:17|0.1186
13:16:18|0.1186
13:16:19|0.1186
13:16:20|0.1186
13:16:22|0.1186
13:16:23|0.1186
13:16:25|0.1186
13:16:26|0.1186
13:16:27|0.11884
13:16:28|0.11884
13:16:29|0.11884
13:16:30|0.11884
13:16:31|0.11884
13:16:32|0.11884
13:16:33|0.11884
13:16:35|0.11884
13:16:36|0.11887
13:16:36|0.11887
13:16:37|0.11887
13:16:39|0.11871
13:16:39|0.11871
13:16:41|0.11871
13:16:41|0.11871
13:16:43|0.11871
13:16:43|0.11871
13:16:45|0.1188
13:16:45|0.1188
13:16:47|0.11872
13:16:47|0.11872
13:16:48|0.11872
13:16:50|0.11872
13:16:51|0.1188
13:16:51|0.1188
13:16:52|0.1188
13:16:53|0.1188
13:16:55|0.1188
13:16:55|0.1188
13:16:56|0.1188
13:16:58|0.11871
13:16:58|0.11877
13:17:01|0.11877
13:17:02|0.1188
13:17:02|0.1188
13:17:03|0.1188
13:17:04|0.1188
13:17:05|0.1188
13:17:06|0.11869
13:17:07|0.11869
13:17:08|0.11869
13:17:09|0.11869
13:17:10|0.11869
13:17:11|0.11869
13:17:12|0.11869
13:17:13|0.11864
13:17:14|0.11864
13:17:16|0.11868
13:17:16|0.11868
13:17:17|0.11868
13:17:18|0.11868
13:17:19|0.11868
13:17:21|0.11868
13:17:22|0.11868
13:17:22|0.11868
13:17:25|0.11868
13:17:25|0.11868
13:17:26|0.11865
13:17:27|0.11865
13:17:28|0.11865
13:17:29|0.11865
13:17:30|0.11865
13:17:31|0.11865
13:17:32|0.11865
13:17:33|0.11865
13:17:34|0.11865
13:17:35|0.11874
13:17:36|0.11874
13:17:37|0.11874
13:17:38|0.11874
13:17:39|0.11874
13:17:40|0.11874
13:17:41|0.11874
13:17:43|0.11864
13:17:43|0.11864
13:17:44|0.11864
13:17:45|0.11864
13:17:46|0.11864
13:17:47|0.11864
13:17:48|0.11864
13:17:49|0.11864
13:17:50|0.11864
13:17:51|0.11864
13:17:52|0.11864
13:17:53|0.11864
13:17:54|0.11864
13:17:55|0.11864
13:17:56|0.11864
13:17:57|0.11864
13:17:58|0.11873
13:17:59|0.11873
13:18:00|0.11873
13:18:01|0.11873
13:18:02|0.11873
13:18:03|0.11873
13:18:04|0.11862
13:18:05|0.11862
13:18:06|0.11862
13:18:07|0.11862
13:18:09|0.11872
13:18:10|0.11872
13:18:11|0.11872
13:18:13|0.11872
13:18:13|0.11872
13:18:14|0.11872
13:18:16|0.11872
13:18:16|0.11872
13:18:17|0.11854
13:18:18|0.11854
13:18:20|0.11854
13:18:20|0.11854
13:18:23|0.11854
13:18:23|0.11829
13:18:25|0.11829
13:18:25|0.11829
13:18:26|0.11829
13:18:27|0.11829
13:18:28|0.11829
13:18:30|0.11823
13:18:31|0.11823
13:18:31|0.11816
13:18:32|0.11815
13:18:33|0.11815
13:18:34|0.11815
13:18:35|0.11815
13:18:37|0.11815
13:18:38|0.11815
13:18:39|0.11818
13:18:40|0.11818
13:18:41|0.11828
13:18:42|0.11828
13:18:43|0.11828
13:18:44|0.11823
13:18:45|0.11823
13:18:46|0.11823
13:18:47|0.11823
13:18:48|0.11823
13:18:49|0.11823
13:18:50|0.11833
13:18:51|0.11819
13:18:52|0.11819
13:18:53|0.11813
13:18:54|0.11808
13:18:55|0.11808
13:18:56|0.11808
13:18:57|0.11808
13:18:58|0.11808
13:18:59|0.11808
13:19:01|0.11821
13:19:02|0.11821
13:19:03|0.11821
13:19:05|0.11821
13:19:06|0.11821
13:19:07|0.11821
13:19:08|0.11821
13:19:08|0.11821
13:19:09|0.11821
13:19:10|0.11809
13:19:11|0.118
13:19:12|0.118
13:19:13|0.118
13:19:16|0.118
13:19:17|0.118
13:19:17|0.118
13:19:19|0.118
13:19:20|0.118
13:19:21|0.118
13:19:22|0.118
13:19:23|0.118
13:19:24|0.118
13:19:25|0.118
13:19:26|0.118
13:19:27|0.118
13:19:28|0.118
13:19:29|0.118
13:19:30|0.118
13:19:31|0.118
13:19:32|0.118
13:19:33|0.118
13:19:34|0.118
13:19:35|0.118
13:19:36|0.11794
13:19:37|0.11797
13:19:38|0.11797
13:19:39|0.11797
13:19:40|0.11797
13:19:42|0.11797
13:19:43|0.11797
13:19:43|0.11797
13:19:45|0.11797
13:19:45|0.11797
13:19:46|0.11797
13:19:48|0.118
13:19:49|0.11798
13:19:50|0.1179
13:19:51|0.1179
13:19:52|0.11774
13:19:52|0.11782
13:19:53|0.11782
13:19:55|0.11782
13:19:55|0.11782
13:19:57|0.11782
13:19:57|0.11782
13:19:58|0.11782
13:19:59|0.11782
13:20:01|0.11782
13:20:03|0.11786
13:20:05|0.11786
13:20:05|0.11786
13:20:06|0.11786
13:20:07|0.11786
13:20:08|0.11786
13:20:10|0.1178
13:20:11|0.1178
13:20:12|0.11769
13:20:13|0.11769
13:20:14|0.11746
13:20:15|0.11738
13:20:16|0.11716
13:20:17|0.11718
13:20:18|0.11732
13:20:19|0.11732
13:20:20|0.11732
13:20:21|0.1172
13:20:22|0.1172
13:20:23|0.1172
13:20:24|0.1172
13:20:25|0.1172
13:20:26|0.11732
13:20:27|0.11732
13:20:28|0.11732
13:20:30|0.11753
13:20:31|0.11766
13:20:32|0.11774
13:20:32|0.11774
13:20:33|0.11774
13:20:34|0.11774
13:20:35|0.11774
13:20:37|0.11768
13:20:38|0.11772
13:20:39|0.11772
13:20:40|0.11772
13:20:41|0.11772
13:20:42|0.11772
13:20:42|0.11772
13:20:44|0.11769
13:20:45|0.11769
13:20:46|0.11769
13:20:47|0.11769
13:20:48|0.11744
13:20:49|0.11744
13:20:49|0.11744
13:20:51|0.11744
13:20:52|0.11744
13:20:53|0.11744
13:20:53|0.11744
13:20:54|0.11738
13:20:55|0.11742
13:20:57|0.11743
13:20:58|0.11743
13:20:59|0.11743
13:21:00|0.11743
13:21:01|0.11743
13:21:02|0.11743
13:21:03|0.11743
13:21:04|0.11732
13:21:06|0.1172
13:21:07|0.1172
13:21:08|0.1172
13:21:08|0.1172
13:21:09|0.1172
13:21:12|0.1172
13:21:13|0.11732
13:21:14|0.11743
13:21:15|0.11759
13:21:16|0.11762
13:21:17|0.11758
13:21:18|0.11768
13:21:19|0.11774
13:21:20|0.11774
13:21:21|0.11763
13:21:22|0.11768
13:21:23|0.11768
13:21:24|0.11768
13:21:25|0.11768
13:21:26|0.11767
13:21:27|0.11773
13:21:28|0.11773
13:21:29|0.11773
13:21:30|0.11773
13:21:31|0.11773
13:21:32|0.11768
13:21:33|0.11768
13:21:34|0.11768
13:21:35|0.11768
13:21:36|0.11768
13:21:37|0.11767
13:21:38|0.11767
13:21:39|0.11767
13:21:40|0.11767
13:21:41|0.11741
13:21:42|0.11741
13:21:43|0.11741
13:21:44|0.11746
13:21:45|0.11746
13:21:46|0.11746
13:21:47|0.11746
13:21:48|0.11746
13:21:49|0.11746
13:21:50|0.11746
13:21:51|0.11746
13:21:52|0.11746
13:21:54|0.11746
13:21:54|0.11746
13:21:55|0.11746
13:21:57|0.11746
13:21:57|0.11759
13:21:59|0.11759
13:22:00|0.11759
13:22:01|0.11768
13:22:01|0.11768
13:22:03|0.11757
13:22:03|0.11757
13:22:04|0.11757
13:22:05|0.11757
13:22:07|0.11768
13:22:07|0.11765
13:22:09|0.11776
13:22:11|0.11776
13:22:12|0.11776
13:22:13|0.11776
13:22:13|0.11776
13:22:15|0.11776
13:22:16|0.11776
13:22:16|0.11776
13:22:18|0.11776
13:22:20|0.11776
13:22:20|0.11776
13:22:21|0.11776
13:22:22|0.11776
13:22:23|0.11776
13:22:24|0.11776
13:22:25|0.11776
13:22:26|0.11776
13:22:27|0.11776
13:22:28|0.11776
13:22:29|0.11776
13:22:30|0.11776
13:22:31|0.11776
13:22:33|0.11776
13:22:33|0.11793
13:22:34|0.11793
13:22:35|0.11793
13:22:36|0.11793
13:22:38|0.11793
13:22:39|0.11793
13:22:39|0.11777
13:22:41|0.11774
13:22:41|0.11768
13:22:43|0.11774
13:22:44|0.11774
13:22:44|0.11765
13:22:45|0.11765
13:22:46|0.11765
13:22:47|0.11767
13:22:48|0.11767
13:22:49|0.11767
13:22:50|0.11767
13:22:51|0.11767
13:22:53|0.11767
13:22:53|0.11767
13:22:54|0.11767
13:22:55|0.11767
13:22:57|0.11767
13:22:57|0.11767
13:22:59|0.11767
13:23:00|0.11782
13:23:00|0.11782
13:23:02|0.11771
13:23:03|0.11771
13:23:03|0.11771
13:23:05|0.11773
13:23:07|0.11773
13:23:07|0.11773
13:23:08|0.11773
13:23:10|0.11773
13:23:10|0.11773
13:23:11|0.11782
13:23:13|0.1179
13:23:14|0.1179
13:23:15|0.1179
13:23:16|0.1179
13:23:17|0.1179
13:23:18|0.1179
13:23:19|0.1179
13:23:20|0.1179
13:23:21|0.1179
13:23:22|0.1179
13:23:23|0.1179
13:23:25|0.1179
13:23:25|0.11779
13:23:26|0.11779
13:23:27|0.11779
13:23:28|0.11779
13:23:30|0.11785
13:23:31|0.11797
13:23:32|0.11797
13:23:33|0.11797
13:23:34|0.11797
13:23:35|0.11797
13:23:36|0.11797
13:23:37|0.11784
13:23:38|0.11784
13:23:40|0.11798
13:23:40|0.11801
13:23:41|0.11801
13:23:42|0.11791
13:23:44|0.11802
13:23:45|0.11802
13:23:45|0.11802
13:23:47|0.11802
13:23:47|0.11802
13:23:48|0.11802
13:23:50|0.11802
13:23:51|0.11787
13:23:52|0.118
13:23:53|0.118
13:23:53|0.118
13:23:54|0.118
13:23:56|0.11784
13:23:56|0.11797
13:23:57|0.11797
13:23:59|0.11797
13:24:00|0.11797
13:24:01|0.11797
13:24:02|0.11797
13:24:03|0.11797
13:24:04|0.11797
13:24:04|0.11797
13:24:07|0.11801
13:24:08|0.11813
13:24:09|0.11817
13:24:10|0.11809
13:24:11|0.11809
13:24:12|0.11809
13:24:14|0.11809
13:24:15|0.11809
13:24:16|0.11813
13:24:17|0.11813
13:24:18|0.11813
13:24:19|0.11813
13:24:20|0.11805
13:24:21|0.11805
13:24:22|0.11805
13:24:23|0.11805
13:24:24|0.11805
13:24:25|0.1182
13:24:26|0.1182
13:24:27|0.11817
13:24:28|0.11817
13:24:28|0.11817
13:24:30|0.11817
13:24:31|0.11817
13:24:32|0.11817
13:24:33|0.11814
13:24:34|0.11815
13:24:35|0.11815
13:24:35|0.11815
13:24:37|0.11815
13:24:38|0.11815
13:24:39|0.11815
13:24:40|0.11815
13:24:40|0.11815
13:24:42|0.11815
13:24:43|0.11815
13:24:44|0.11815
13:24:45|0.11815
13:24:46|0.11815
13:24:47|0.11815
13:24:48|0.11815
13:24:50|0.11815
13:24:50|0.11815
13:24:52|0.11815
13:24:52|0.11815
13:24:53|0.11806
13:24:54|0.11804
13:24:55|0.11804
13:24:57|0.11804
13:24:57|0.11804
13:24:58|0.11804
13:24:59|0.11804
13:25:01|0.11804
13:25:02|0.11804
13:25:03|0.11804
13:25:04|0.11803
13:25:05|0.11803
13:25:06|0.11803
13:25:08|0.11793
13:25:09|0.11793
13:25:09|0.11804
13:25:11|0.11804
13:25:12|0.11804
13:25:13|0.11804
13:25:14|0.11804
13:25:15|0.11804
13:25:16|0.11804
13:25:17|0.11804
13:25:18|0.11804
13:25:20|0.11808
13:25:20|0.11808
13:25:21|0.11808
13:25:23|0.11808
13:25:24|0.11795
13:25:26|0.11795
13:25:26|0.11795
13:25:27|0.11795
13:25:28|0.11795
13:25:29|0.1181
13:25:30|0.1181
13:25:31|0.1181
13:25:32|0.11816
13:25:33|0.11816
13:25:34|0.11816
13:25:35|0.11816
13:25:36|0.11816
13:25:38|0.11816
13:25:39|0.11816
13:25:40|0.11816
13:25:41|0.11816
13:25:42|0.11816
13:25:43|0.11816
13:25:44|0.11816
13:25:45|0.11816
13:25:46|0.11816
13:25:47|0.11816
13:25:48|0.11816
13:25:49|0.11816
13:25:50|0.11816
13:25:51|0.11816
13:25:52|0.11816
13:25:53|0.11816
13:25:54|0.11816
13:25:55|0.11816
13:25:56|0.11808
13:25:57|0.11808
13:25:58|0.11808
13:25:59|0.11808
13:26:00|0.11818
13:26:01|0.11818
13:26:03|0.11818
13:26:05|0.11818
13:26:05|0.11818
13:26:06|0.11818
13:26:08|0.11815
13:26:09|0.11815
13:26:10|0.11815
13:26:11|0.11815
13:26:12|0.11824
13:26:14|0.11817
13:26:14|0.11817
13:26:15|0.11817
13:26:18|0.11817
13:26:18|0.11839
13:26:19|0.11843
13:26:20|0.11839
13:26:21|0.11858
13:26:22|0.11847
13:26:23|0.11847
13:26:24|0.11847
13:26:25|0.11847
13:26:27|0.11847
13:26:28|0.11847
13:26:29|0.11851
13:26:30|0.11846
13:26:31|0.11847
13:26:32|0.11847
13:26:33|0.11847
13:26:34|0.11852
13:26:35|0.11852
13:26:37|0.11852
13:26:38|0.11852
13:26:40|0.11859
13:26:40|0.11859
13:26:43|0.1186
13:26:43|0.1185
13:26:44|0.1185
13:26:45|0.1185
13:26:46|0.11855
13:26:47|0.11855
13:26:48|0.11855
13:26:49|0.11855
13:26:50|0.11859
13:26:51|0.11851
13:26:52|0.11851
13:26:53|0.11851
13:26:54|0.1185
13:26:55|0.1185
13:26:56|0.1185
13:26:57|0.11851
13:26:58|0.11851
13:26:59|0.11851
13:27:00|0.11851
13:27:01|0.11849
13:27:02|0.11849
13:27:03|0.11849
13:27:04|0.11849
13:27:06|0.11849
13:27:06|0.1185
13:27:07|0.1185
13:27:08|0.1185
13:27:10|0.1185
13:27:11|0.1185
13:27:12|0.1185
13:27:13|0.1185
13:27:14|0.1185
13:27:15|0.1185
13:27:16|0.1185
13:27:17|0.1185
13:27:19|0.11851
13:27:19|0.11851
13:27:21|0.11851
13:27:21|0.11851
13:27:23|0.11851
13:27:24|0.11851
13:27:25|0.11851
13:27:27|0.11851
13:27:27|0.11851
13:27:28|0.11851
13:27:29|0.11851
13:27:30|0.11851
13:27:31|0.1184
13:27:32|0.1184
13:27:33|0.1184
13:27:35|0.1185
13:27:36|0.1185
13:27:37|0.1185
13:27:38|0.1185
13:27:39|0.1185
13:27:40|0.11854
13:27:41|0.11858
13:27:43|0.11858
13:27:44|0.11858
13:27:44|0.11858
13:27:46|0.11858
13:27:46|0.11858
13:27:48|0.11858
13:27:49|0.11858
13:27:49|0.11858
13:27:50|0.11858
13:27:52|0.11846
13:27:53|0.11846
13:27:54|0.11846
13:27:55|0.11846
13:27:56|0.11861
13:27:56|0.11861
13:27:57|0.11861
13:27:58|0.11861
13:27:59|0.11861
13:28:00|0.11861
13:28:02|0.11861
13:28:02|0.11861
13:28:04|0.11861
13:28:05|0.11861
13:28:06|0.11861
13:28:08|0.11853
13:28:09|0.11853
13:28:09|0.11853
13:28:10|0.11853
13:28:12|0.11855
13:28:12|0.1186
13:28:13|0.1186
13:28:14|0.1186
13:28:15|0.11868
13:28:17|0.11859
13:28:19|0.11859
13:28:20|0.11858
13:28:21|0.11858
13:28:22|0.11858
13:28:23|0.11858
13:28:24|0.11866
13:28:25|0.11866
13:28:26|0.11867
13:28:27|0.11867
13:28:28|0.11867
13:28:29|0.11867
13:28:30|0.11867
13:28:31|0.11867
13:28:32|0.11867
13:28:33|0.11846
13:28:34|0.11846
13:28:35|0.11854
13:28:36|0.11854
13:28:37|0.11854
13:28:38|0.11855
13:28:39|0.11855
13:28:40|0.11855
13:28:41|0.11867
13:28:42|0.11867
13:28:43|0.11867
13:28:44|0.11856
13:28:45|0.11856
13:28:46|0.11867
13:28:47|0.11867
13:28:48|0.11867
13:28:49|0.11867
13:28:50|0.11854
13:28:51|0.11846
13:28:52|0.11847
13:28:53|0.11847
13:28:54|0.11846
13:28:55|0.11846
13:28:56|0.11846
13:28:57|0.11846
13:28:58|0.11846
13:28:59|0.11846
13:29:00|0.11846
13:29:01|0.11847
13:29:02|0.11868
13:29:03|0.11868
13:29:04|0.11868
13:29:05|0.11868
13:29:06|0.11868
13:29:07|0.11868
13:29:08|0.11868
13:29:09|0.11868
13:29:10|0.11855
13:29:12|0.11867
13:29:13|0.11867
13:29:15|0.11867
13:29:16|0.11854
13:29:16|0.11854
13:29:17|0.11854
13:29:18|0.11866
13:29:19|0.11866
13:29:21|0.11868
13:29:22|0.11852
13:29:23|0.11847
13:29:24|0.11847
13:29:25|0.11852
13:29:27|0.11852
13:29:27|0.11852
13:29:28|0.11852
13:29:29|0.11852
13:29:30|0.11852
13:29:31|0.11852
13:29:32|0.11852
13:29:34|0.11852
13:29:35|0.11852
13:29:36|0.11857
13:29:37|0.11857
13:29:38|0.11857
13:29:39|0.11857
13:29:40|0.11857
13:29:41|0.11857
13:29:42|0.11857
13:29:43|0.11853
13:29:45|0.11853
13:29:46|0.11852
13:29:46|0.11852
13:29:47|0.11852
13:29:48|0.11852
13:29:49|0.11852
13:29:51|0.11852
13:29:51|0.11852
13:29:53|0.11852
13:29:54|0.11861
13:29:54|0.11861
13:29:55|0.11861
13:29:56|0.11861
13:29:57|0.11861
13:29:58|0.11861
13:29:59|0.11861
13:30:01|0.11861
13:30:01|0.11861
13:30:03|0.11861
13:30:03|0.11861
13:30:04|0.11872
13:30:06|0.11872
13:30:08|0.11876
13:30:08|0.11881
13:30:09|0.11881
13:30:10|0.11881
13:30:12|0.11881
13:30:13|0.1187
13:30:14|0.11882
13:30:15|0.11882
13:30:16|0.11882
13:30:17|0.11882
13:30:18|0.11882
13:30:19|0.11882
13:30:20|0.11882
13:30:22|0.11882
13:30:23|0.1188
13:30:24|0.11891
13:30:24|0.11891
13:30:26|0.11887
13:30:26|0.11887
13:30:28|0.11887
13:30:30|0.11887
13:30:31|0.11885
13:30:31|0.11906
13:30:32|0.11906
13:30:34|0.11886
13:30:35|0.11886
13:30:35|0.11886
13:30:36|0.11886
13:30:38|0.11901
13:30:38|0.11901
13:30:40|0.11903
13:30:41|0.11903
13:30:42|0.11903
13:30:42|0.11903
13:30:44|0.11903
13:30:45|0.11918
13:30:46|0.11901
13:30:46|0.11901
13:30:48|0.11917
13:30:48|0.11917
13:30:49|0.11917
13:30:50|0.11918
13:30:52|0.11918
13:30:53|0.1191
13:30:54|0.11919
13:30:54|0.11922
13:30:55|0.11922
13:30:56|0.11916
13:30:57|0.11916
13:30:59|0.11916
13:31:00|0.11916
13:31:00|0.11915
13:31:02|0.11915
13:31:02|0.11915
13:31:03|0.11915
13:31:04|0.11915
13:31:05|0.11915
13:31:07|0.11915
13:31:07|0.11925
13:31:09|0.11925
13:31:09|0.11925
13:31:10|0.11925
13:31:11|0.11932
13:31:13|0.11924
13:31:15|0.11934
13:31:15|0.11934
13:31:16|0.11934
13:31:18|0.11941
13:31:19|0.11949
13:31:20|0.11949
13:31:21|0.11947
13:31:23|0.1193
13:31:24|0.11895
13:31:25|0.11903
13:31:26|0.11903
13:31:27|0.11903
13:31:28|0.11895
13:31:29|0.11888
13:31:30|0.1188
13:31:31|0.11872
13:31:32|0.11869
13:31:33|0.11862
13:31:34|0.1186
13:31:35|0.11865
13:31:36|0.11865
13:31:37|0.11865
13:31:38|0.11865
13:31:40|0.11865
13:31:40|0.11865
13:31:41|0.1188
13:31:42|0.1188
13:31:44|0.1188
13:31:44|0.1188
13:31:46|0.1189
13:31:46|0.1189
13:31:48|0.1189
13:31:49|0.1189
13:31:50|0.1187
13:31:50|0.11877
13:31:52|0.11877
13:31:52|0.11877
13:31:54|0.11882
13:31:55|0.11882
13:31:55|0.11882
13:31:56|0.1188
13:31:59|0.1188
13:31:59|0.11885
13:32:00|0.11883
13:32:01|0.11883
13:32:02|0.11883
13:32:03|0.11883
13:32:04|0.11889
13:32:05|0.1188
13:32:06|0.1188
13:32:07|0.11889
13:32:09|0.11882
13:32:10|0.11893
13:32:11|0.11893
13:32:12|0.11893
13:32:13|0.1187
13:32:15|0.1187
13:32:16|0.1187
13:32:17|0.11866
13:32:18|0.11862
13:32:19|0.11862
13:32:20|0.11879
13:32:21|0.11879
13:32:23|0.1188
13:32:24|0.11878
13:32:24|0.11878
13:32:25|0.11878
13:32:26|0.11878
13:32:29|0.11878
13:32:29|0.11864
13:32:30|0.11864
13:32:31|0.11861
13:32:32|0.1184
13:32:33|0.11827
13:32:34|0.11827
13:32:35|0.11827
13:32:36|0.11834
13:32:37|0.11834
13:32:38|0.11834
13:32:39|0.11834
13:32:40|0.11837
13:32:42|0.11837
13:32:42|0.11837
13:32:43|0.11827
13:32:44|0.1183
13:32:45|0.1183
13:32:46|0.11843
13:32:48|0.11837
13:32:49|0.11854
13:32:50|0.11854
13:32:51|0.11857
13:32:52|0.11856
13:32:53|0.11853
13:32:54|0.11853
13:32:55|0.11848
13:32:56|0.11864
13:32:57|0.11864
13:32:58|0.11864
13:32:59|0.11864
13:33:00|0.11864
13:33:01|0.11864
13:33:02|0.11864
13:33:03|0.11859
13:33:04|0.11859
13:33:05|0.11859
13:33:06|0.11859
13:33:07|0.11859
13:33:08|0.11859
13:33:09|0.11858
13:33:10|0.11858
13:33:12|0.11868
13:33:13|0.11868
13:33:14|0.11868
13:33:16|0.11868
13:33:17|0.11861
13:33:18|0.11861
13:33:19|0.11861
13:33:20|0.11852
13:33:21|0.11852
13:33:22|0.11852
13:33:23|0.11852
13:33:24|0.11852
13:33:26|0.11854
13:33:28|0.11854
13:33:28|0.11854
13:33:29|0.11854
13:33:32|0.11854
13:33:32|0.11854
13:33:34|0.11861
13:33:35|0.1186
13:33:36|0.1186
13:33:37|0.1186
13:33:38|0.1186
13:33:39|0.1186
13:33:40|0.11864
13:33:41|0.11864
13:33:42|0.11864
13:33:43|0.11864
13:33:44|0.1185
13:33:45|0.11865
13:33:46|0.11865
13:33:47|0.11865
13:33:48|0.11865
13:33:49|0.11865
13:33:50|0.11865
13:33:51|0.1187
13:33:52|0.11867
13:33:53|0.11876
13:33:54|0.11876
13:33:55|0.11882
13:33:57|0.11882
13:33:57|0.11882
13:33:58|0.11897
13:34:00|0.11897
13:34:00|0.11897
13:34:01|0.11897
13:34:02|0.11897
13:34:03|0.11897
13:34:05|0.11889
13:34:07|0.11889
13:34:08|0.11889
13:34:08|0.11906
13:34:09|0.11906
13:34:10|0.11906
13:34:11|0.11906
13:34:12|0.11906
13:34:13|0.11906
13:34:14|0.11919
13:34:15|0.11916
13:34:16|0.11916
13:34:17|0.11916
13:34:19|0.11922
13:34:20|0.11922
13:34:21|0.11912
13:34:23|0.11912
13:34:24|0.11912
13:34:25|0.11912
13:34:26|0.11912
13:34:27|0.11912
13:34:28|0.11919
13:34:29|0.11919
13:34:30|0.11919
13:34:31|0.11919
13:34:33|0.11935
13:34:34|0.11935
13:34:35|0.11935
13:34:36|0.11935
13:34:37|0.11931
13:34:38|0.11931
13:34:40|0.1194
13:34:41|0.1194
13:34:42|0.11938
13:34:43|0.11947
13:34:44|0.11947
13:34:45|0.1195
13:34:46|0.1195
13:34:47|0.11935
13:34:48|0.11935
13:34:49|0.11935
13:34:50|0.11935
13:34:51|0.11935
13:34:52|0.11935
13:34:53|0.11935
13:34:54|0.11935
13:34:55|0.11935
13:34:56|0.11935
13:34:57|0.1195
13:34:58|0.11962
13:34:59|0.11964
13:35:00|0.11953
13:35:01|0.11964
13:35:02|0.11964
13:35:03|0.11964
13:35:04|0.11964
13:35:05|0.11964
13:35:06|0.11964
13:35:07|0.11949
13:35:08|0.11945
13:35:09|0.11945
13:35:10|0.11945
13:35:11|0.11942
13:35:12|0.11931
13:35:13|0.11946
13:35:14|0.11946
13:35:15|0.11946
13:35:16|0.11946
13:35:18|0.11949
13:35:19|0.1194
13:35:20|0.1194
13:35:21|0.11936
13:35:23|0.11936
13:35:23|0.11936
13:35:24|0.11936
13:35:25|0.11936
13:35:27|0.11936
13:35:29|0.11936
13:35:29|0.11954
13:35:30|0.11944
13:35:31|0.11954
13:35:32|0.11954
13:35:33|0.11954
13:35:34|0.11954
13:35:35|0.11954
13:35:37|0.11954
13:35:38|0.11954
13:35:39|0.11954
13:35:39|0.11954
13:35:41|0.11954
13:35:42|0.11954
13:35:42|0.1196
13:35:43|0.1196
13:35:44|0.1196
13:35:45|0.1196
13:35:46|0.11954
13:35:47|0.11954
13:35:49|0.11954
13:35:50|0.11954
13:35:50|0.11948
13:35:52|0.11948
13:35:53|0.11948
13:35:53|0.11948
13:35:54|0.11958
13:35:55|0.11958
13:35:56|0.1195
13:35:58|0.1195
13:35:59|0.1195
13:36:00|0.1195
13:36:00|0.1195
13:36:02|0.1195
13:36:03|0.1195
13:36:03|0.1196
13:36:04|0.1196
13:36:06|0.1196
13:36:06|0.11964
13:36:07|0.11964
13:36:09|0.11964
13:36:09|0.11971
13:36:10|0.1198
13:36:12|0.11971
13:36:13|0.11971
13:36:13|0.11971
13:36:14|0.11983
13:36:15|0.11984
13:36:17|0.11984
13:36:17|0.11978
13:36:18|0.11978
13:36:19|0.11978
13:36:20|0.11978
13:36:21|0.11977
13:36:23|0.11977
13:36:25|0.11977
13:36:35|0.11906
13:36:35|0.11894
13:36:36|0.11894
13:36:37|0.11911
13:36:38|0.11896
13:36:40|0.11913
13:36:40|0.11913
13:36:41|0.11918
13:36:42|0.11918
13:36:43|0.11925
13:36:44|0.11925
13:36:46|0.11925
13:36:46|0.11921
13:36:47|0.11926
13:36:48|0.11914
13:36:50|0.11926
13:36:51|0.11949
13:36:52|0.1193
13:36:53|0.1193
13:36:54|0.11931
13:36:55|0.11931
13:36:56|0.11931
13:36:57|0.11931
13:36:58|0.11931
13:36:59|0.11931
13:37:00|0.11934
13:37:01|0.11934
13:37:02|0.11934
13:37:03|0.11931
13:37:04|0.1193
13:37:05|0.1193
13:37:06|0.11932
13:37:07|0.11932
13:37:08|0.11933
13:37:09|0.11933
13:37:10|0.11951
13:37:11|0.11951
13:37:12|0.11934
13:37:13|0.11934
13:37:14|0.11934
13:37:15|0.11935
13:37:16|0.11935
13:37:17|0.11932
13:37:18|0.1193
13:37:19|0.1193
13:37:20|0.1193
13:37:21|0.1193
13:37:22|0.11946
13:37:23|0.11946
13:37:25|0.11933
13:37:27|0.11933
13:37:29|0.11935
13:37:29|0.11935
13:37:30|0.11952
13:37:31|0.1194
13:37:32|0.1194
13:37:33|0.1194
13:37:34|0.11944
13:37:35|0.11944
13:37:37|0.11947
13:37:38|0.11947
13:37:39|0.11947
13:37:40|0.11936
13:37:41|0.11936
13:37:42|0.1194
13:37:44|0.11935
13:37:45|0.11935
13:37:46|0.1193
13:37:47|0.1193
13:37:48|0.1193
13:37:49|0.1193
13:37:50|0.1193
13:37:51|0.1193
13:37:52|0.1193
13:37:53|0.11931
13:37:54|0.11931
13:37:55|0.11931
13:37:56|0.11934
13:37:57|0.11934
13:37:58|0.11947
13:37:59|0.11936
13:38:00|0.11936
13:38:02|0.11936
13:38:03|0.11893
13:38:04|0.11914
13:38:05|0.11914
13:38:06|0.11911
13:38:07|0.11911
13:38:08|0.11911
13:38:09|0.11916
13:38:11|0.11916
13:38:12|0.11916
13:38:13|0.11925
13:38:14|0.11933
13:38:16|0.11933
13:38:17|0.11933
13:38:18|0.11933
13:38:18|0.11933
13:38:20|0.11932
13:38:22|0.11922
13:38:22|0.11918
13:38:25|0.11922
13:38:26|0.11922
13:38:28|0.11923
13:38:29|0.11923
13:38:30|0.11923
13:38:31|0.11912
13:38:32|0.11904
13:38:33|0.11898
13:38:34|0.11898
13:38:35|0.11898
13:38:36|0.11898
13:38:37|0.11898
13:38:38|0.11898
13:38:39|0.11905
13:38:40|0.11905
13:38:41|0.11905
13:38:42|0.11905
13:38:43|0.11896
13:38:44|0.11896
13:38:45|0.1189
13:38:46|0.11886
13:38:47|0.11878
13:38:48|0.11878
13:38:49|0.11876
13:38:50|0.11876
13:38:51|0.11871
13:38:52|0.11875
13:38:53|0.11875
13:38:54|0.11875
13:38:55|0.11875
13:38:56|0.1186
13:38:57|0.1186
13:38:58|0.1186
13:38:59|0.11881
13:39:00|0.11881
13:39:01|0.11881
13:39:02|0.11892
13:39:04|0.11894
13:39:05|0.11894
13:39:06|0.11894
13:39:07|0.11891
13:39:08|0.11888
13:39:09|0.11876
13:39:10|0.11876
13:39:11|0.11876
13:39:12|0.11896
13:39:13|0.119
13:39:14|0.119
13:39:16|0.11904
13:39:17|0.11904
13:39:17|0.11904
13:39:18|0.11904
13:39:19|0.11904
13:39:20|0.11916
13:39:21|0.11916
13:39:23|0.11925
13:39:25|0.11899
13:39:25|0.11896
13:39:26|0.11896
13:39:27|0.11895
13:39:28|0.11902
13:39:29|0.11902
13:39:31|0.11888
13:39:32|0.11883
13:39:33|0.11895
13:39:34|0.11895
13:39:35|0.11895
13:39:36|0.11895
13:39:37|0.11895
13:39:38|0.11895
13:39:39|0.11895
13:39:41|0.11895
13:39:43|0.11895
13:39:43|0.11895
13:39:44|0.11895
13:39:45|0.11895
13:39:47|0.11895
13:39:47|0.11895
13:39:48|0.11895
13:39:50|0.11895
13:39:50|0.119
13:39:51|0.119
13:39:52|0.11895
13:39:53|0.11895
13:39:54|0.11895
13:39:55|0.11895
13:39:57|0.11895
13:39:58|0.11895
13:39:59|0.11895
13:40:00|0.11895
13:40:01|0.11895
13:40:02|0.11895
13:40:02|0.11895
13:40:05|0.11895
13:40:05|0.11899
13:40:06|0.11899
13:40:07|0.11899
13:40:09|0.11888
13:40:10|0.11888
13:40:12|0.11888
13:40:12|0.11888
13:40:13|0.11888
13:40:14|0.11888
13:40:15|0.11888
13:40:16|0.11888
13:40:18|0.11888
13:40:19|0.11888
13:40:20|0.1189
13:40:21|0.1189
13:40:23|0.1189
13:40:24|0.11878
13:40:25|0.11878
13:40:26|0.11878
13:40:28|0.11884
13:40:28|0.1189
13:40:29|0.1189
13:40:31|0.1189
13:40:31|0.1189
13:40:33|0.1189
13:40:34|0.1189
13:40:34|0.11893
13:40:37|0.11884
13:40:37|0.11884
13:40:39|0.11884
13:40:41|0.11884
13:40:42|0.11884
13:40:43|0.11884
13:40:44|0.11895
13:40:45|0.11895
13:40:46|0.11895
13:40:47|0.11895
13:40:48|0.11897
13:40:49|0.11897
13:40:50|0.11897
13:40:51|0.11897
13:40:52|0.11894
13:40:53|0.11884
13:40:54|0.11884
13:40:56|0.11884
13:40:57|0.11909
13:40:57|0.11912
13:40:59|0.11918
13:41:00|0.1193
13:41:01|0.1193
13:41:02|0.1193
13:41:04|0.11916
13:41:05|0.11916
13:41:06|0.11916
13:41:07|0.11916
13:41:08|0.11916
13:41:09|0.11916
13:41:10|0.11933
13:41:12|0.11933
13:41:12|0.11928
13:41:13|0.11928
13:41:14|0.11928
13:41:16|0.11932
13:41:17|0.11932
13:41:17|0.11936
13:41:18|0.11936
13:41:20|0.11936
13:41:20|0.11936
13:41:21|0.11936
13:41:22|0.11936
13:41:25|0.11936
13:41:26|0.11936
13:41:30|0.11936
13:41:30|0.11936
13:41:31|0.11933
13:41:32|0.11934
13:41:33|0.11934
13:41:34|0.11934
13:41:35|0.11934
13:41:36|0.11934
13:41:37|0.11934
13:41:38|0.11934
13:41:40|0.11934
13:41:41|0.11934
13:41:42|0.11934
13:41:43|0.11934
13:41:44|0.11934
13:41:45|0.11934
13:41:46|0.11934
13:41:47|0.11934
13:41:48|0.11924
13:41:49|0.11936
13:41:50|0.11936
13:41:51|0.11936
13:41:52|0.11935
13:41:53|0.11935
13:41:54|0.11935
13:41:55|0.11924
13:41:56|0.11924
13:41:57|0.11924
13:41:58|0.11924
13:41:59|0.11935
13:42:00|0.11922
13:42:02|0.11921
13:42:03|0.11894
13:42:04|0.11888
13:42:05|0.11888
13:42:06|0.11888
13:42:07|0.11878
13:42:07|0.11878
13:42:09|0.11878
13:42:10|0.11878
13:42:11|0.11878
13:42:12|0.11878
13:42:12|0.11878
13:42:14|0.11878
13:42:14|0.11878
13:42:17|0.11878
13:42:17|0.11878
13:42:18|0.11911
13:42:21|0.11911
13:42:21|0.11911
13:42:22|0.11902
13:42:23|0.11902
13:42:24|0.11902
13:42:25|0.11902
13:42:26|0.11905
13:42:27|0.11905
13:42:29|0.11905
13:42:30|0.11905
13:42:31|0.11895
13:42:32|0.11897
13:42:33|0.11897
13:42:34|0.11897
13:42:35|0.11897
13:42:36|0.11903
13:42:37|0.11903
13:42:38|0.119
13:42:39|0.11905
13:42:40|0.11912
13:42:41|0.11912
13:42:42|0.11912
13:42:43|0.11912
13:42:44|0.11906
13:42:45|0.11906
13:42:47|0.11906
13:42:48|0.11906
13:42:49|0.11928
13:42:50|0.11928
13:42:50|0.11928
13:42:51|0.11928
13:42:53|0.11928
13:42:54|0.11928
13:42:55|0.11913
13:42:56|0.11912
13:42:57|0.11903
13:42:57|0.11902
13:42:58|0.11898
13:43:00|0.11899
13:43:01|0.11901
13:43:01|0.11901
13:43:03|0.11901
13:43:04|0.11899
13:43:05|0.11899
13:43:06|0.11899
13:43:07|0.11899
13:43:07|0.119
13:43:08|0.1191
13:43:10|0.1191
13:43:10|0.11909
13:43:12|0.11909
13:43:12|0.11911
13:43:13|0.11916
13:43:15|0.11916
13:43:15|0.11916
13:43:16|0.11916
13:43:17|0.11921
13:43:19|0.11921
13:43:19|0.11921
13:43:21|0.11921
13:43:21|0.11916
13:43:23|0.11916
13:43:23|0.11916
13:43:25|0.11916
13:43:26|0.11916
13:43:28|0.11916
13:43:28|0.11917
13:43:30|0.11917
13:43:31|0.11921
13:43:32|0.11921
13:43:33|0.11921
13:43:34|0.11921
13:43:34|0.11921
13:43:36|0.11921
13:43:37|0.11921
13:43:38|0.11921
13:43:38|0.11909
13:43:40|0.119
13:43:41|0.11908
13:43:42|0.11908
13:43:42|0.11908
13:43:44|0.119
13:43:45|0.119
13:43:46|0.11897
13:43:47|0.11888
13:43:48|0.11884
13:43:49|0.11882
13:43:50|0.11882
13:43:51|0.11884
13:43:52|0.11884
13:43:53|0.11884
13:43:54|0.11884
13:43:55|0.11884
13:43:56|0.11884
13:43:57|0.11884
13:43:58|0.11884
13:43:59|0.11884
13:44:00|0.11884
13:44:02|0.11884
13:44:02|0.11891
13:44:03|0.11891
13:44:04|0.11891
13:44:05|0.11891
13:44:08|0.11891
13:44:08|0.11895
13:44:09|0.11895
13:44:10|0.11882
13:44:12|0.11882
13:44:14|0.11868
13:44:16|0.11854
13:44:17|0.11851
13:44:18|0.11851
13:44:19|0.11852
13:44:20|0.11854
13:44:21|0.11854
13:44:22|0.11854
13:44:23|0.11872
13:44:24|0.11872
13:44:26|0.11872
13:44:27|0.11872
13:44:28|0.1188
13:44:29|0.1188
13:44:30|0.1188
13:44:31|0.1188
13:44:32|0.11884
13:44:33|0.11884
13:44:34|0.11884
13:44:35|0.11884
13:44:36|0.1188
13:44:37|0.1188
13:44:38|0.1188
13:44:39|0.11875
13:44:40|0.11875
13:44:42|0.11875
13:44:43|0.11875
13:44:43|0.11875
13:44:45|0.11875
13:44:45|0.11872
13:44:46|0.1187
13:44:48|0.1187
13:44:49|0.1187
13:44:50|0.1187
13:44:51|0.1187
13:44:52|0.1187
13:44:53|0.1187
13:44:54|0.1187
13:44:55|0.1187
13:44:55|0.1187
13:44:56|0.1187
13:44:57|0.1187
13:44:58|0.1187
13:45:00|0.1187
13:45:01|0.11881
13:45:02|0.11881
13:45:03|0.11881
13:45:04|0.11881
13:45:05|0.11884
13:45:07|0.11889
13:45:08|0.11889
13:45:09|0.11889
13:45:10|0.11889
13:45:11|0.1187
13:45:12|0.1187
13:45:13|0.1187
13:45:14|0.1187
13:45:15|0.11865
13:45:16|0.11865
13:45:17|0.11865
13:45:18|0.11859
13:45:19|0.11859
13:45:20|0.11859
13:45:21|0.11859
13:45:22|0.11859
13:45:23|0.11859
13:45:24|0.11859
13:45:25|0.11859
13:45:26|0.11859
13:45:27|0.11859
13:45:29|0.11863
13:45:30|0.11863
13:45:31|0.11863
13:45:32|0.11863
13:45:34|0.11863
13:45:34|0.11863
13:45:36|0.11863
13:45:36|0.11877
13:45:37|0.11862
13:45:39|0.11852
13:45:39|0.11852
13:45:40|0.11852
13:45:43|0.11859
13:45:43|0.11859
13:45:44|0.11859
13:45:46|0.11859
13:45:47|0.11859
13:45:47|0.11859
13:45:48|0.11866
13:45:49|0.1187
13:45:50|0.1187
13:45:51|0.1187
13:45:52|0.11871
13:45:53|0.11871
13:45:54|0.1187
13:45:55|0.1187
13:45:56|0.1187
13:45:58|0.11864
13:45:58|0.11864
13:46:00|0.11864
13:46:00|0.11864
13:46:01|0.11864
13:46:03|0.11864
13:46:03|0.11864
13:46:05|0.11864
13:46:06|0.11864
13:46:06|0.11864
13:46:08|0.11864
13:46:09|0.11864
13:46:09|0.11864
13:46:10|0.11878
13:46:12|0.11888
13:46:13|0.11888
13:46:14|0.11888
13:46:15|0.11888
13:46:16|0.11888
13:46:17|0.11888
13:46:18|0.11888
13:46:20|0.11888
13:46:21|0.11888
13:46:22|0.11886
13:46:22|0.11886
13:46:23|0.11886
13:46:24|0.11886
13:46:26|0.11886
13:46:26|0.11886
13:46:27|0.11886
13:46:30|0.11886
13:46:30|0.11886
13:46:32|0.11886
13:46:34|0.11886
13:46:36|0.11886
13:46:36|0.11886
13:46:37|0.11886
13:46:38|0.11886
13:46:39|0.11886
13:46:40|0.11886
13:46:41|0.11886
13:46:42|0.11886
13:46:43|0.11881
13:46:44|0.11881
13:46:45|0.11881
13:46:46|0.11875
13:46:47|0.11875
13:46:48|0.11875
13:46:50|0.1187
13:46:50|0.1187
13:46:51|0.1187
13:46:52|0.1186
13:46:53|0.1186
13:46:55|0.11842
13:46:55|0.11842
13:46:56|0.11842
13:46:57|0.11837
13:46:58|0.11837
13:46:59|0.11837
13:47:00|0.11837
13:47:01|0.11837
13:47:02|0.11837
13:47:03|0.11841
13:47:04|0.11841
13:47:05|0.11841
13:47:06|0.11841
13:47:07|0.11837
13:47:08|0.11845
13:47:10|0.11845
13:47:11|0.11845
13:47:12|0.11845
13:47:13|0.11845
13:47:14|0.11845
13:47:16|0.11853
13:47:17|0.11853
13:47:17|0.11853
13:47:19|0.11853
13:47:20|0.11853
13:47:20|0.11858
13:47:22|0.11858
13:47:23|0.11858
13:47:24|0.11858
13:47:25|0.11859
13:47:25|0.11859
13:47:26|0.11859
13:47:27|0.11859
13:47:30|0.11859
13:47:31|0.11859
13:47:32|0.11859
13:47:33|0.11859
13:47:35|0.11856
13:47:36|0.11856
13:47:37|0.11856
13:47:38|0.11845
13:47:39|0.11845
13:47:40|0.11833
13:47:41|0.11828
13:47:42|0.11827
13:47:43|0.11827
13:47:44|0.11825
13:47:45|0.11821
13:47:46|0.11831
13:47:47|0.11831
13:47:48|0.11831
13:47:49|0.11831
13:47:50|0.11831
13:47:51|0.11831
13:47:52|0.11831
13:47:53|0.11831
13:47:54|0.11837
13:47:55|0.11837
13:47:56|0.11837
13:47:57|0.11837
13:47:58|0.11837
13:47:59|0.11837
13:48:00|0.11837
13:48:01|0.11837
13:48:02|0.11837
13:48:03|0.11837
13:48:04|0.11837
13:48:05|0.11837
13:48:06|0.11841
13:48:07|0.11841
13:48:08|0.11841
13:48:10|0.11845
13:48:11|0.11845
13:48:12|0.11845
13:48:12|0.11834
13:48:14|0.11834
13:48:14|0.11834
13:48:16|0.11834
13:48:17|0.11834
13:48:17|0.11834
13:48:19|0.11834
13:48:19|0.11834
13:48:21|0.1183
13:48:21|0.1183
13:48:23|0.1183
13:48:23|0.1183
13:48:24|0.11844
13:48:25|0.1185
13:48:27|0.11852
13:48:27|0.11841
13:48:29|0.11841
13:48:29|0.11841
13:48:30|0.11841
13:48:32|0.11841
13:48:32|0.11842
13:48:35|0.11852
13:48:36|0.11852
13:48:37|0.11852
13:48:38|0.11852
13:48:39|0.11852
13:48:41|0.11852
13:48:42|0.11852
13:48:43|0.11852
13:48:44|0.11852
13:48:45|0.11862
13:48:46|0.11862
13:48:47|0.11852
13:48:48|0.11852
13:48:49|0.11856
13:48:50|0.11856
13:48:51|0.11856
13:48:52|0.11856
13:48:53|0.11856
13:48:54|0.11856
13:48:55|0.11857
13:48:56|0.11857
13:48:57|0.11857
13:48:58|0.11857
13:48:59|0.11857
13:49:00|0.11857
13:49:01|0.11857
13:49:02|0.11857
13:49:03|0.11854
13:49:04|0.11836
13:49:05|0.11836
13:49:06|0.11836
13:49:07|0.11836
13:49:08|0.11844
13:49:09|0.11844
13:49:10|0.11846
13:49:11|0.11846
13:49:13|0.11833
13:49:14|0.11833
13:49:15|0.11833
13:49:16|0.11833
13:49:17|0.11856
13:49:18|0.11857
13:49:19|0.11857
13:49:20|0.11857
13:49:21|0.11857
13:49:22|0.11857
13:49:23|0.11857
13:49:24|0.11857
13:49:25|0.11845
13:49:26|0.11845
13:49:27|0.11845
13:49:28|0.11845
13:49:29|0.11845
13:49:30|0.11845
13:49:31|0.11845
13:49:32|0.11845
13:49:33|0.1186
13:49:34|0.11844
13:49:35|0.11858
13:49:37|0.11853
13:49:37|0.11853
13:49:39|0.11853
13:49:39|0.11857
13:49:41|0.11857
13:49:42|0.11857
13:49:43|0.11845
13:49:44|0.11845
13:49:44|0.11845
13:49:46|0.11845
13:49:46|0.11845
13:49:47|0.11845
13:49:49|0.11845
13:49:49|0.11857
13:49:51|0.11857
13:49:52|0.11857
13:49:52|0.11862
13:49:54|0.11862
13:49:55|0.11862
13:49:56|0.11862
13:49:57|0.11862
13:49:58|0.11867
13:49:59|0.11868
13:50:00|0.11867
13:50:01|0.11867
13:50:02|0.11867
13:50:03|0.11867
13:50:04|0.11867
13:50:05|0.11875
13:50:06|0.11882
13:50:08|0.11882
13:50:08|0.11882
13:50:09|0.11882
13:50:10|0.11882
13:50:11|0.11882
13:50:13|0.11882
13:50:14|0.11882
13:50:16|0.1188
13:50:17|0.1188
13:50:18|0.1188
13:50:19|0.1188
13:50:20|0.1188
13:50:20|0.11882
13:50:22|0.11882
13:50:23|0.11882
13:50:23|0.11882
13:50:25|0.11883
13:50:26|0.11883
13:50:26|0.11883
13:50:28|0.11883
13:50:29|0.11883
13:50:29|0.11883
13:50:31|0.11883
13:50:33|0.11883
13:50:33|0.11883
13:50:36|0.11889
13:50:36|0.119
13:50:38|0.119
13:50:38|0.11897
13:50:39|0.11899
13:50:40|0.11878
13:50:42|0.11878
13:50:43|0.11878
13:50:44|0.11878
13:50:44|0.11878
13:50:45|0.11878
13:50:46|0.11878
13:50:47|0.11878
13:50:48|0.11878
13:50:50|0.11883
13:50:51|0.11883
13:50:52|0.11887
13:50:53|0.11887
13:50:54|0.11886
13:50:55|0.11878
13:50:56|0.11878
13:50:57|0.11878
13:50:58|0.11878
13:50:59|0.11878
13:51:00|0.11878
13:51:01|0.11878
13:51:02|0.11878
13:51:03|0.11878
13:51:04|0.11878
13:51:05|0.11899
13:51:06|0.119
13:51:08|0.119
13:51:08|0.119
13:51:11|0.119
13:51:12|0.119
13:51:13|0.119
13:51:13|0.119
13:51:14|0.119
13:51:15|0.119
13:51:16|0.119
13:51:17|0.119
13:51:18|0.11882
13:51:19|0.11875
13:51:20|0.11875
13:51:21|0.11875
13:51:22|0.1187
13:51:23|0.11864
13:51:24|0.11864
13:51:26|0.11864
13:51:26|0.11864
13:51:27|0.11864
13:51:29|0.11857
13:51:30|0.11857
13:51:30|0.11873
13:51:31|0.11873
13:51:34|0.11874
13:51:35|0.11874
13:51:36|0.11874
13:51:37|0.11866
13:51:38|0.11866
13:51:39|0.11866
13:51:40|0.11862
13:51:41|0.11862
13:51:42|0.11858
13:51:44|0.11858
13:51:45|0.11858
13:51:45|0.11858
13:51:47|0.1186
13:51:47|0.11874
13:51:48|0.11874
13:51:49|0.11874
13:51:50|0.11874
13:51:51|0.11874
13:51:53|0.11868
13:51:55|0.11868
13:51:55|0.11868
13:51:56|0.11868
13:51:57|0.11868
13:51:58|0.11868
13:51:59|0.11868
13:52:01|0.11868
13:52:01|0.11868
13:52:02|0.11859
13:52:05|0.11859
13:52:05|0.11869
13:52:07|0.11869
13:52:07|0.11869
13:52:09|0.11869
13:52:09|0.11869
13:52:11|0.11869
13:52:11|0.11865
13:52:12|0.11865
13:52:13|0.11865
13:52:14|0.11868
13:52:15|0.11868
13:52:16|0.11868
13:52:17|0.11865
13:52:19|0.11865
13:52:19|0.11865
13:52:21|0.11865
13:52:21|0.11865
13:52:22|0.11865
13:52:23|0.11865
13:52:24|0.11865
13:52:25|0.11865
13:52:26|0.11865
13:52:27|0.11874
13:52:28|0.11866
13:52:29|0.11866
13:52:30|0.11866
13:52:32|0.11866
13:52:32|0.11866
13:52:34|0.11865
13:52:36|0.11865
13:52:37|0.11865
13:52:37|0.11865
13:52:39|0.11865
13:52:40|0.11865
13:52:40|0.11865
13:52:42|0.11865
13:52:44|0.11865
13:52:44|0.1186
13:52:45|0.1186
13:52:46|0.1186
13:52:47|0.1186
13:52:48|0.1186
13:52:50|0.1186
13:52:52|0.1186
13:52:53|0.1186
13:52:53|0.1186
13:52:54|0.1186
13:52:55|0.1186
13:52:56|0.11866
13:52:57|0.11866
13:52:58|0.11866
13:52:59|0.11866
13:53:00|0.11866
13:53:01|0.11866
13:53:02|0.11866
13:53:03|0.11866
13:53:04|0.11866
13:53:06|0.11866
13:53:07|0.11866
13:53:08|0.11866
13:53:09|0.11866
13:53:10|0.11866
13:53:11|0.11866
13:53:13|0.11866
13:53:14|0.11866
13:53:14|0.11866
13:53:15|0.11866
13:53:16|0.11866
13:53:17|0.11866
13:53:20|0.11866
13:53:20|0.11866
13:53:21|0.11866
13:53:22|0.1186
13:53:23|0.1186
13:53:24|0.11857
13:53:26|0.11857
13:53:26|0.11862
13:53:27|0.11862
13:53:28|0.11863
13:53:30|0.11863
13:53:30|0.11863
13:53:31|0.11863
13:53:32|0.11863
13:53:34|0.11863
13:53:34|0.11863
13:53:37|0.11863
13:53:37|0.11863
13:53:38|0.11863
13:53:39|0.11863
13:53:41|0.11861
13:53:42|0.1186
13:53:43|0.11851
13:53:44|0.11851
13:53:45|0.11851
13:53:46|0.11851
13:53:47|0.1187
13:53:48|0.1187
13:53:49|0.11873
13:53:50|0.11873
13:53:51|0.11873
13:53:52|0.11873
13:53:53|0.11873
13:53:54|0.11873
13:53:55|0.11873
13:53:56|0.11873
13:53:57|0.11863
13:53:58|0.11863
13:53:59|0.11863
13:54:00|0.11863
13:54:01|0.11863
13:54:02|0.11863
13:54:04|0.11863
13:54:05|0.11863
13:54:06|0.11863
13:54:07|0.11863
13:54:08|0.11864
13:54:10|0.11871
13:54:10|0.11879
13:54:11|0.11879
13:54:12|0.11867
13:54:14|0.11867
13:54:15|0.11867
13:54:16|0.11867
13:54:17|0.11867
13:54:19|0.11867
13:54:19|0.11867
13:54:20|0.11867
13:54:22|0.11885
13:54:24|0.11885
13:54:25|0.11875
13:54:26|0.11875
13:54:27|0.11875
13:54:29|0.11875
13:54:29|0.11875
13:54:30|0.11875
13:54:33|0.11875
13:54:33|0.1188
13:54:35|0.11875
13:54:35|0.11875
13:54:37|0.11875
13:54:37|0.11875
13:54:40|0.11875
13:54:40|0.11875
13:54:41|0.11875
13:54:42|0.11875
13:54:43|0.11875
13:54:44|0.11875
13:54:46|0.11875
13:54:46|0.11875
13:54:47|0.11875
13:54:48|0.11875
13:54:49|0.11875
13:54:50|0.11875
13:54:51|0.11875
13:54:52|0.11868
13:54:53|0.11868
13:54:54|0.11868
13:54:55|0.1188
13:54:56|0.1188
13:54:57|0.11871
13:54:58|0.11871
13:54:59|0.11882
13:55:01|0.11888
13:55:01|0.11888
13:55:02|0.11888
13:55:03|0.11888
13:55:04|0.11875
13:55:05|0.11878
13:55:06|0.11878
13:55:07|0.11878
13:55:09|0.11878
13:55:09|0.11878
13:55:10|0.11878
13:55:11|0.11878
13:55:12|0.11878
13:55:14|0.11878
13:55:14|0.11878
13:55:15|0.11878
13:55:16|0.11878
13:55:17|0.11894
13:55:18|0.11894
13:55:19|0.11894
13:55:20|0.11894
13:55:22|0.11894
13:55:22|0.11891
13:55:23|0.11892
13:55:24|0.1189
13:55:25|0.1189
13:55:27|0.11876
13:55:28|0.11876
13:55:29|0.11873
13:55:30|0.1189
13:55:31|0.11888
13:55:33|0.11893
13:55:33|0.11893
13:55:34|0.11893
13:55:36|0.11893
13:55:36|0.11893
13:55:38|0.11883
13:55:40|0.11883
13:55:40|0.11883
13:55:42|0.11883
13:55:42|0.11895
13:55:43|0.11895
13:55:44|0.11892
13:55:45|0.11892
13:55:46|0.11892
13:55:47|0.11892
13:55:48|0.11892
13:55:50|0.11892
13:55:51|0.11892
13:55:51|0.11893
13:55:52|0.11893
13:55:53|0.11893
13:55:54|0.11901
13:55:55|0.11901
13:55:56|0.11901
13:55:58|0.11901
13:55:58|0.11901
13:55:59|0.11901
13:56:00|0.11901
13:56:02|0.11901
13:56:02|0.11901
13:56:03|0.11901
13:56:04|0.11887
13:56:05|0.11893
13:56:06|0.11893
13:56:08|0.11893
13:56:08|0.11893
13:56:09|0.11893
13:56:11|0.11893
13:56:13|0.11893
13:56:13|0.11898
13:56:15|0.11901
13:56:16|0.11901
13:56:16|0.11901
13:56:18|0.11899
13:56:20|0.11899
13:56:21|0.11899
13:56:22|0.11899
13:56:23|0.11899
13:56:24|0.11899
13:56:25|0.11885
13:56:26|0.11885
13:56:27|0.11885
13:56:28|0.11895
13:56:29|0.11895
13:56:30|0.11895
13:56:31|0.11895
13:56:32|0.11895
13:56:33|0.11895
13:56:34|0.11895
13:56:35|0.11895
13:56:36|0.11895
13:56:38|0.11895
13:56:39|0.11895
13:56:40|0.11895
13:56:41|0.11895
13:56:42|0.11895
13:56:43|0.11895
13:56:44|0.119
13:56:45|0.119
13:56:46|0.119
13:56:47|0.119
13:56:48|0.119
13:56:49|0.119
13:56:50|0.119
13:56:51|0.119
13:56:52|0.119
13:56:53|0.119
13:56:54|0.119
13:56:55|0.119
13:56:56|0.119
13:56:57|0.119
13:56:58|0.119
13:56:59|0.11902
13:57:00|0.11906
13:57:01|0.11906
13:57:03|0.11906
13:57:03|0.11906
13:57:05|0.11902
13:57:07|0.11902
13:57:08|0.11902
13:57:09|0.11902
13:57:09|0.11902
13:57:10|0.11909
13:57:11|0.11918
13:57:13|0.11919
13:57:14|0.11919
13:57:16|0.11922
13:57:16|0.11922
13:57:17|0.11922
13:57:18|0.11922
13:57:19|0.11922
13:57:20|0.11917
13:57:21|0.11923
13:57:22|0.11923
13:57:23|0.11923
13:57:24|0.11924
13:57:25|0.11924
13:57:27|0.11924
13:57:27|0.11924
13:57:28|0.11924
13:57:29|0.11924
13:57:30|0.11924
13:57:32|0.11922
13:57:32|0.11922
13:57:33|0.11922
13:57:34|0.11922
13:57:35|0.1192
13:57:36|0.1192
13:57:38|0.1192
13:57:38|0.1192
13:57:40|0.1192
13:57:41|0.1192
13:57:43|0.11935
13:57:43|0.11935
13:57:45|0.11935
13:57:45|0.11935
13:57:46|0.11935
13:57:48|0.11935
13:57:49|0.11935
13:57:49|0.11935
13:57:51|0.11935
13:57:52|0.11921
13:57:53|0.11921
13:57:54|0.11921
13:57:56|0.11918
13:57:57|0.11918
13:57:58|0.11918
13:57:58|0.11918
13:58:00|0.11929
13:58:01|0.11929
13:58:02|0.11929
13:58:03|0.11929
13:58:04|0.11929
13:58:05|0.11929
13:58:06|0.11929
13:58:06|0.11929
13:58:09|0.11929
13:58:10|0.11929
13:58:11|0.11933
13:58:12|0.11933
13:58:13|0.11933
13:58:13|0.11933
13:58:15|0.11933
13:58:17|0.11933
13:58:17|0.11933
13:58:18|0.11933
13:58:20|0.11933
13:58:21|0.11925
13:58:22|0.11925
13:58:23|0.11933
13:58:24|0.11933
13:58:25|0.11933
13:58:27|0.11933
13:58:28|0.11933
13:58:28|0.11933
13:58:29|0.11933
13:58:30|0.11933
13:58:32|0.11933
13:58:32|0.11933
13:58:33|0.11933
13:58:36|0.11933
13:58:36|0.11924
13:58:37|0.11927
13:58:38|0.11927
13:58:40|0.11927
13:58:40|0.11927
13:58:43|0.11927
13:58:44|0.11927
13:58:45|0.11939
13:58:46|0.11939
13:58:47|0.11938
13:58:48|0.11938
13:58:49|0.11943
13:58:51|0.11946
13:58:51|0.11946
13:58:53|0.11946
13:58:54|0.11946
13:58:55|0.11946
13:58:56|0.11947
13:58:57|0.11947
13:58:58|0.11939
13:58:59|0.11939
13:59:00|0.11939
13:59:01|0.11939
13:59:02|0.1193
13:59:04|0.1193
13:59:04|0.11944
13:59:05|0.11944
13:59:06|0.11944
13:59:08|0.11947
13:59:08|0.11947
13:59:11|0.11944
13:59:12|0.11952
13:59:13|0.11952
13:59:13|0.11952
13:59:14|0.11952
13:59:15|0.11955
13:59:16|0.11955
13:59:18|0.11955
13:59:19|0.11955
13:59:19|0.11948
13:59:20|0.11942
13:59:21|0.11942
13:59:23|0.11942
13:59:24|0.11954
13:59:25|0.11954
13:59:27|0.11953
13:59:27|0.11948
13:59:29|0.11959
13:59:30|0.11959
13:59:31|0.11948
13:59:32|0.11948
13:59:33|0.11948
13:59:35|0.11948
13:59:36|0.11948
13:59:36|0.11948
13:59:38|0.11948
13:59:39|0.11948
13:59:40|0.11948
13:59:42|0.1195
13:59:44|0.1195
13:59:44|0.1195
13:59:46|0.1195
13:59:47|0.1195
13:59:48|0.1195
13:59:49|0.1195
13:59:50|0.1195
13:59:51|0.1195
13:59:52|0.1195
13:59:53|0.1195
13:59:54|0.11952
13:59:55|0.11948
13:59:56|0.11948
13:59:57|0.11948
13:59:58|0.11943
13:59:59|0.11943
14:00:00|0.11943
14:00:01|0.11943
14:00:02|0.11938
14:00:03|0.11936
14:00:04|0.11936
14:00:06|0.1193
14:00:07|0.1193
14:00:08|0.11924
14:00:09|0.11924
14:00:10|0.11918
14:00:12|0.119
14:00:13|0.119
14:00:14|0.119
14:00:15|0.119
14:00:17|0.119
14:00:18|0.119
14:00:19|0.11911
14:00:20|0.11911
14:00:21|0.11918
14:00:22|0.11918
14:00:23|0.11925
14:00:24|0.11928
14:00:25|0.1193
14:00:26|0.1193
14:00:27|0.1193
14:00:28|0.1193
14:00:29|0.1193
14:00:30|0.1193
14:00:31|0.11913
14:00:32|0.11913
14:00:34|0.11913
14:00:34|0.11913
14:00:36|0.11913
14:00:37|0.11913
14:00:38|0.11913
14:00:39|0.11928
14:00:40|0.11928
14:00:40|0.11928
14:00:43|0.11928
14:00:43|0.11928
14:00:44|0.11928
14:00:46|0.11913
14:00:46|0.119
14:00:47|0.119
14:00:49|0.119
14:00:49|0.11901
14:00:50|0.11914
14:00:52|0.11914
14:00:52|0.11914
14:00:53|0.11921
14:00:54|0.11921
14:00:55|0.11921
14:00:56|0.11921
14:00:57|0.11921
14:00:58|0.11921
14:00:59|0.11926
14:01:01|0.11926
14:01:03|0.11927
14:01:03|0.11921
14:01:04|0.11932
14:01:06|0.11912
14:01:07|0.11912
14:01:08|0.11912
14:01:09|0.11912
14:01:10|0.11912
14:01:11|0.11912
14:01:12|0.11912
14:01:13|0.1192
14:01:14|0.1192
14:01:16|0.1192
14:01:16|0.11929
14:01:18|0.11929
14:01:19|0.11929
14:01:19|0.11913
14:01:20|0.11926
14:01:21|0.11926
14:01:23|0.11926
14:01:24|0.11926
14:01:24|0.11926
14:01:26|0.11926
14:01:26|0.11926
14:01:28|0.11923
14:01:29|0.11918
14:01:30|0.11915
14:01:31|0.11915
14:01:31|0.11915
14:01:32|0.11915
14:01:33|0.11927
14:01:35|0.11927
14:01:37|0.11927
14:01:37|0.11927
14:01:38|0.11927
14:01:39|0.11927
14:01:40|0.11931
14:01:41|0.11931
14:01:44|0.11938
14:01:45|0.11938
14:01:46|0.11938
14:01:48|0.11938
14:01:49|0.11938
14:01:50|0.11938
14:01:51|0.11938
14:01:52|0.11947
14:01:53|0.11947
14:01:54|0.11947
14:01:55|0.11951
14:01:56|0.11951
14:01:57|0.11951
14:01:58|0.11963
14:01:59|0.11963
14:02:00|0.11955
14:02:01|0.11955
14:02:02|0.11942
14:02:03|0.11936
14:02:04|0.11942
14:02:05|0.11942
14:02:07|0.11942
14:02:07|0.11942
14:02:08|0.11942
14:02:09|0.11942
14:02:10|0.11942
14:02:11|0.11942
14:02:12|0.11952
14:02:13|0.11952
14:02:14|0.11952
14:02:15|0.11941
14:02:16|0.11948
14:02:18|0.11948
14:02:18|0.11948
14:02:19|0.11948
14:02:20|0.11948
14:02:21|0.11948
14:02:22|0.11948
14:02:23|0.11948
14:02:24|0.11948
14:02:25|0.11948
14:02:26|0.11948
14:02:27|0.1195
14:02:28|0.11949
14:02:29|0.11939
14:02:30|0.11948
14:02:31|0.11947
14:02:32|0.11947
14:02:33|0.11947
14:02:34|0.11947
14:02:35|0.11947
14:02:36|0.11947
14:02:37|0.11947
14:02:38|0.11947
14:02:39|0.11947
14:02:40|0.11952
14:02:41|0.11952
14:02:42|0.11952
14:02:43|0.11953
14:02:45|0.11953
14:02:46|0.11953
14:02:47|0.11965
14:02:48|0.11965
14:02:49|0.11965
14:02:50|0.11965
14:02:51|0.11965
14:02:52|0.11953
14:02:53|0.11953
14:02:54|0.11953
14:02:55|0.11953
14:02:56|0.11953
14:02:57|0.11953
14:02:58|0.11953
14:02:59|0.11953
14:03:00|0.11947
14:03:02|0.11953
14:03:03|0.11953
14:03:04|0.11953
14:03:05|0.11953
14:03:07|0.11953
14:03:07|0.11961
14:03:08|0.11961
14:03:10|0.11961
14:03:10|0.11961
14:03:12|0.11961
14:03:13|0.11961
14:03:14|0.11963
14:03:15|0.11963
14:03:15|0.11963
14:03:18|0.11961
14:03:19|0.11945
14:03:20|0.11945
14:03:20|0.11951
14:03:21|0.1195
14:03:22|0.1195
14:03:24|0.1195
14:03:24|0.1195
14:03:26|0.11953
14:03:26|0.11953
14:03:27|0.11959
14:03:28|0.1196
14:03:29|0.1196
14:03:30|0.1196
14:03:31|0.11959
14:03:32|0.11959
14:03:33|0.11966
14:03:34|0.11966
14:03:35|0.11966
14:03:36|0.11966
14:03:38|0.11966
14:03:39|0.11966
14:03:39|0.11971
14:03:40|0.11971
14:03:41|0.11971
14:03:42|0.11971
14:03:43|0.11971
14:03:44|0.11958
14:03:47|0.11958
14:03:47|0.11958
14:03:49|0.11958
14:03:50|0.11958
14:03:51|0.11958
14:03:52|0.11957
14:03:53|0.11957
14:03:54|0.11957
14:03:55|0.11957
14:03:56|0.11957
14:03:57|0.11957
14:03:58|0.11957
14:03:59|0.11957
14:04:00|0.11957
14:04:01|0.11952
14:04:03|0.11948
14:04:03|0.11957
14:04:05|0.11965
14:04:07|0.11966
14:04:07|0.11966
14:04:08|0.11966
14:04:10|0.11966
14:04:12|0.11952
14:04:13|0.1195
14:04:14|0.11957
14:04:15|0.11957
14:04:16|0.11957
14:04:17|0.11957
14:04:18|0.11957
14:04:19|0.11957
14:04:20|0.11957
14:04:22|0.11957
14:04:23|0.11957
14:04:23|0.11957
14:04:24|0.1196
14:04:26|0.11966
14:04:28|0.11972
14:04:28|0.11972
14:04:29|0.11972
14:04:31|0.11968
14:04:32|0.11968
14:04:32|0.11954
14:04:34|0.11968
14:04:34|0.11968
14:04:36|0.11968
14:04:36|0.11968
14:04:38|0.11968
14:04:39|0.11965
14:04:40|0.11965
14:04:42|0.11965
14:04:42|0.11965
14:04:43|0.11965
14:04:44|0.11965
14:04:46|0.11965
14:04:48|0.11958
14:04:49|0.11958
14:04:50|0.11964
14:04:51|0.11964
14:04:53|0.11963
14:04:54|0.11963
14:04:54|0.11963
14:04:55|0.11952
14:04:56|0.11952
14:04:57|0.11952
14:04:59|0.11952
14:04:59|0.11945
14:05:00|0.11943
14:05:01|0.11941
14:05:02|0.11939
14:05:03|0.11939
14:05:05|0.11936
14:05:07|0.11936
14:05:08|0.11933
14:05:09|0.11933
14:05:10|0.11933
14:05:11|0.11933
14:05:12|0.11933
14:05:13|0.11929
14:05:15|0.11929
14:05:16|0.11926
14:05:17|0.11926
14:05:18|0.11915
14:05:19|0.11915
14:05:20|0.11915
14:05:21|0.11915
14:05:22|0.11915
14:05:22|0.11915
14:05:24|0.11938
14:05:25|0.11938
14:05:27|0.11936
14:05:28|0.11924
14:05:28|0.11924
14:05:29|0.11924
14:05:30|0.11924
14:05:31|0.11924
14:05:33|0.11924
14:05:33|0.11924
14:05:35|0.11924
14:05:35|0.11924
14:05:37|0.11924
14:05:37|0.1193
14:05:39|0.1193
14:05:39|0.1193
14:05:40|0.1193
14:05:42|0.1193
14:05:43|0.1193
14:05:43|0.11931
14:05:44|0.11931
14:05:45|0.11931
14:05:46|0.11931
14:05:49|0.11917
14:05:49|0.11928
14:05:51|0.11928
14:05:52|0.11928
14:05:53|0.11928
14:05:54|0.11928
14:05:55|0.11928
14:05:56|0.11928
14:05:57|0.11924
14:05:58|0.11924
14:05:59|0.11924
14:06:00|0.11924
14:06:01|0.11924
14:06:02|0.11924
14:06:03|0.11924
14:06:04|0.11924
14:06:05|0.11924
14:06:06|0.11923
14:06:07|0.11923
14:06:08|0.11923
14:06:09|0.11923
14:06:10|0.11923
14:06:11|0.11923
14:06:12|0.11919
14:06:13|0.11919
14:06:14|0.11915
14:06:15|0.11916
14:06:16|0.11916
14:06:17|0.11916
14:06:18|0.11916
14:06:20|0.11916
14:06:21|0.11916
14:06:22|0.11916
14:06:23|0.11916
14:06:24|0.11916
14:06:25|0.11916
14:06:26|0.11929
14:06:27|0.11927
14:06:28|0.11927
14:06:29|0.11927
14:06:30|0.11927
14:06:31|0.11927
14:06:32|0.11927
14:06:33|0.11927
14:06:34|0.1193
14:06:35|0.1193
14:06:37|0.1193
14:06:37|0.1193
14:06:39|0.11917
14:06:40|0.11917
14:06:41|0.11917
14:06:43|0.11917
14:06:44|0.11911
14:06:44|0.11911
14:06:45|0.11911
14:06:46|0.11911
14:06:47|0.11911
14:06:50|0.1193
14:06:50|0.1193
14:06:51|0.1193
14:06:52|0.1193
14:06:53|0.1193
14:06:54|0.1193
14:06:55|0.1193
14:06:56|0.1193
14:06:57|0.1193
14:06:58|0.11929
14:06:59|0.11929
14:07:00|0.11929
14:07:02|0.11926
14:07:03|0.11926
14:07:04|0.11926
14:07:05|0.11926
14:07:06|0.11926
14:07:07|0.11913
14:07:08|0.11926
14:07:10|0.11926
14:07:10|0.11926
14:07:12|0.11926
14:07:13|0.11926
14:07:14|0.11923
14:07:15|0.11923
14:07:16|0.11923
14:07:16|0.11923
14:07:17|0.11923
14:07:20|0.11923
14:07:20|0.11923
14:07:21|0.11923
14:07:22|0.1192
14:07:23|0.1192
14:07:24|0.1192
14:07:25|0.1192
14:07:26|0.1192
14:07:27|0.1192
14:07:28|0.1192
14:07:29|0.1192
14:07:30|0.1192
14:07:32|0.1192
14:07:32|0.11922
14:07:33|0.11926
14:07:34|0.11926
14:07:35|0.1193
14:07:36|0.1193
14:07:37|0.1193
14:07:38|0.1193
14:07:39|0.1193
14:07:40|0.1193
14:07:41|0.1193
14:07:42|0.1193
14:07:43|0.1193
14:07:44|0.1193
14:07:45|0.1193
14:07:46|0.1193
14:07:47|0.1193
14:07:48|0.1193
14:07:49|0.1193
14:07:50|0.1193
14:07:53|0.1193
14:07:53|0.1193
14:07:55|0.1193
14:07:56|0.1193
14:07:57|0.11935
14:07:58|0.11928
14:07:59|0.11928
14:08:00|0.11935
14:08:01|0.11935
14:08:02|0.11928
14:08:04|0.11928
14:08:05|0.11928
14:08:07|0.11928
14:08:08|0.11928
14:08:09|0.11928
14:08:11|0.11928
14:08:11|0.11933
14:08:13|0.11931
14:08:14|0.11931
14:08:15|0.11931
14:08:16|0.11931
14:08:17|0.11931
14:08:18|0.11931
14:08:19|0.11931
14:08:20|0.11931
14:08:21|0.11931
14:08:22|0.11931
14:08:23|0.11931
14:08:24|0.11931
14:08:25|0.1193
14:08:26|0.1193
14:08:27|0.1193
14:08:28|0.1193
14:08:29|0.1193
14:08:30|0.1193
14:08:31|0.1193
14:08:32|0.1193
14:08:33|0.1193
14:08:34|0.1193
14:08:35|0.1193
14:08:36|0.11931
14:08:37|0.11931
14:08:38|0.11931
14:08:39|0.11931
14:08:40|0.11931
14:08:41|0.11931
14:08:42|0.11931
14:08:43|0.11931
14:08:44|0.11931
14:08:45|0.11931
14:08:46|0.11942
14:08:47|0.11934
14:08:48|0.11948
14:08:49|0.11947
14:08:50|0.11947
14:08:51|0.11947
14:08:52|0.11947
14:08:53|0.11947
14:08:54|0.11947
14:08:55|0.11947
14:08:57|0.11947
14:08:57|0.11947
14:08:58|0.11947
14:08:59|0.11948
14:09:00|0.11948
14:09:02|0.11948
14:09:03|0.11948
14:09:05|0.11948
14:09:06|0.11948
14:09:07|0.11937
14:09:08|0.11937
14:09:09|0.11937
14:09:11|0.11937
14:09:13|0.11943
14:09:13|0.11943
14:09:15|0.11943
14:09:16|0.11943
14:09:16|0.11936
14:09:18|0.11936
14:09:18|0.11936
14:09:20|0.11936
14:09:21|0.11936
14:09:22|0.11936
14:09:23|0.11936
14:09:24|0.11947
14:09:25|0.11947
14:09:26|0.11947
14:09:27|0.11947
14:09:28|0.11947
14:09:29|0.11949
14:09:31|0.1196
14:09:32|0.11964
14:09:33|0.11963
14:09:34|0.11963
14:09:35|0.11963
14:09:36|0.11967
14:09:37|0.11967
14:09:38|0.11967
14:09:39|0.11967
14:09:40|0.11965
14:09:41|0.11967
14:09:42|0.11967
14:09:43|0.11967
14:09:43|0.11967
14:09:46|0.11967
14:09:47|0.11967
14:09:47|0.11967
14:09:49|0.11967
14:09:50|0.11967
14:09:50|0.11967
14:09:51|0.11967
14:09:52|0.11967
14:09:54|0.11967
14:09:55|0.11967
14:09:55|0.11967
14:09:56|0.11967
14:09:58|0.11967
14:09:59|0.11959
14:09:59|0.11958
14:10:01|0.11954
14:10:02|0.11954
14:10:03|0.1196
14:10:03|0.1196
14:10:04|0.1196
14:10:07|0.11963
14:10:07|0.11963
14:10:08|0.11954
14:10:09|0.11954
14:10:11|0.11964
14:10:12|0.11964
14:10:13|0.11964
14:10:14|0.11964
14:10:15|0.11965
14:10:16|0.11965
14:10:17|0.11965
14:10:18|0.11965
14:10:19|0.11965
14:10:20|0.11965
14:10:21|0.11965
14:10:22|0.11966
14:10:23|0.11966
14:10:25|0.11966
14:10:26|0.11966
14:10:27|0.11966
14:10:28|0.11966
14:10:29|0.11966
14:10:30|0.11966
14:10:31|0.11966
14:10:32|0.11966
14:10:33|0.11966
14:10:34|0.11967
14:10:35|0.11956
14:10:36|0.11956
14:10:37|0.11956
14:10:38|0.11956
14:10:40|0.11956
14:10:41|0.11956
14:10:42|0.11956
14:10:43|0.11963
14:10:44|0.11963
14:10:45|0.11962
14:10:46|0.11967
14:10:47|0.11955
14:10:48|0.11955
14:10:49|0.11955
14:10:51|0.11967
14:10:52|0.11967
14:10:53|0.11967
14:10:53|0.11967
14:10:55|0.11967
14:10:56|0.11967
14:10:57|0.11967
14:10:58|0.1197
14:10:59|0.1197
14:11:00|0.1197
14:11:02|0.1197
14:11:02|0.11957
14:11:03|0.11957
14:11:04|0.11967
14:11:05|0.11953
14:11:06|0.11953
14:11:07|0.11953
14:11:09|0.11967
14:11:10|0.11967
14:11:11|0.11967
14:11:11|0.11967
14:11:13|0.11967
14:11:14|0.11967
14:11:15|0.11967
14:11:16|0.11967
14:11:17|0.11967
14:11:18|0.11965
14:11:19|0.11965
14:11:20|0.11965
14:11:20|0.11965
14:11:22|0.1197
14:11:22|0.1197
14:11:24|0.1197
14:11:25|0.1197
14:11:26|0.1197
14:11:27|0.1197
14:11:27|0.1197
14:11:29|0.1197
14:11:29|0.1197
14:11:31|0.1197
14:11:32|0.11971
14:11:33|0.11971
14:11:35|0.1197
14:11:35|0.1197
14:11:36|0.1198
14:11:37|0.1198
14:11:39|0.1198
14:11:39|0.11982
14:11:40|0.1198
14:11:42|0.1198
14:11:43|0.11988
14:11:44|0.11988
14:11:44|0.11986
14:11:45|0.12
14:11:46|0.11987
14:11:47|0.11987
14:11:48|0.11987
14:11:49|0.12
14:11:50|0.11987
14:11:51|0.11997
14:11:54|0.11997
14:11:54|0.11997
14:11:55|0.11997
14:11:56|0.11997
14:11:58|0.11997
14:12:00|0.11997
14:12:00|0.11997
14:12:01|0.11998
14:12:03|0.11998
14:12:03|0.11998
14:12:05|0.11998
14:12:05|0.11998
14:12:07|0.11998
14:12:08|0.11998
14:12:09|0.11998
14:12:11|0.11989
14:12:12|0.11987
14:12:13|0.11987
14:12:15|0.11994
14:12:16|0.11994
14:12:17|0.11994
14:12:19|0.11994
14:12:20|0.11998
14:12:21|0.11997
14:12:22|0.11997
14:12:23|0.11997
14:12:24|0.11997
14:12:25|0.11997
14:12:26|0.11997
14:12:28|0.11997
14:12:29|0.11997
14:12:29|0.11997
14:12:30|0.11997
14:12:32|0.12
14:12:32|0.11999
14:12:33|0.12002
14:12:35|0.12002
14:12:36|0.12002
14:12:36|0.12002
14:12:37|0.12002
14:12:38|0.12002
14:12:39|0.11999
14:12:42|0.11999
14:12:42|0.11999
14:12:43|0.11999
14:12:45|0.12004
14:12:45|0.11996
14:12:46|0.11996
14:12:47|0.11996
14:12:48|0.11996
14:12:50|0.11996
14:12:51|0.11996
14:12:52|0.11996
14:12:53|0.12
14:12:55|0.12
14:12:56|0.12006
14:12:58|0.12006
14:12:58|0.12
14:12:59|0.12
14:13:02|0.12
14:13:02|0.12
14:13:03|0.12
14:13:05|0.11988
14:13:07|0.11978
14:13:08|0.11974
14:13:09|0.11992
14:13:09|0.11992
14:13:10|0.11992
14:13:12|0.11995
14:13:13|0.11995
14:13:13|0.11986
14:13:14|0.11986
14:13:16|0.11986
14:13:18|0.11998
14:13:18|0.11997
14:13:21|0.11999
14:13:21|0.11999
14:13:22|0.11999
14:13:23|0.11999
14:13:24|0.11998
14:13:25|0.11998
14:13:26|0.11998
14:13:28|0.11998
14:13:29|0.11998
14:13:30|0.11998
14:13:31|0.11995
14:13:32|0.11995
14:13:33|0.11995
14:13:34|0.11995
14:13:35|0.11995
14:13:36|0.11995
14:13:37|0.11995
14:13:38|0.11994
14:13:39|0.11994
14:13:40|0.12001
14:13:41|0.12001
14:13:42|0.12001
14:13:43|0.11999
14:13:44|0.11999
14:13:45|0.11999
14:13:46|0.11999
14:13:47|0.11989
14:13:48|0.11989
14:13:49|0.11989
14:13:50|0.11989
14:13:51|0.11989
14:13:52|0.11989
14:13:53|0.12
14:13:54|0.12
14:13:56|0.12
14:13:57|0.12
14:13:58|0.12
14:13:59|0.12
14:14:00|0.12
14:14:01|0.12
14:14:02|0.12
14:14:03|0.12005
14:14:04|0.12005
14:14:05|0.12001
14:14:07|0.12008
14:14:07|0.12014
14:14:09|0.12007
14:14:10|0.12007
14:14:11|0.12007
14:14:11|0.12003
14:14:13|0.12003
14:14:15|0.12032
14:14:15|0.12037
14:14:16|0.12024
14:14:17|0.12038
14:14:18|0.12038
14:14:19|0.12038
14:14:20|0.12037
14:14:21|0.1202
14:14:23|0.12015
14:14:23|0.12033
14:14:24|0.12033
14:14:26|0.12033
14:14:26|0.12033
14:14:27|0.12038
14:14:28|0.12039
14:14:29|0.12039
14:14:30|0.12039
14:14:31|0.12039
14:14:32|0.12039
14:14:33|0.12039
14:14:34|0.12039
14:14:35|0.12034
14:14:36|0.12034
14:14:37|0.12034
14:14:38|0.12038
14:14:40|0.12038
14:14:40|0.12039
14:14:41|0.12039
14:14:42|0.1204
14:14:43|0.12035
14:14:45|0.12037
14:14:45|0.12037
14:14:46|0.12037
14:14:47|0.12029
14:14:48|0.12029
14:14:49|0.12037
14:14:50|0.12037
14:14:51|0.12037
14:14:52|0.12037
14:14:53|0.12037
14:14:54|0.12037
14:14:55|0.1203
14:14:56|0.1203
14:14:58|0.1203
14:14:59|0.1203
14:15:00|0.1203
14:15:01|0.1203
14:15:02|0.12037
14:15:03|0.12037
14:15:04|0.12038
14:15:05|0.12038
14:15:07|0.12038
14:15:08|0.12038
14:15:09|0.12039
14:15:10|0.12045
14:15:12|0.12045
14:15:13|0.1204
14:15:14|0.1204
14:15:16|0.12018
14:15:18|0.12014
14:15:18|0.12027
14:15:19|0.12042
14:15:20|0.12042
14:15:21|0.12042
14:15:22|0.12042
14:15:23|0.12034
14:15:25|0.12034
14:15:25|0.12036
14:15:26|0.12036
14:15:27|0.12043
14:15:29|0.12029
14:15:30|0.12041
14:15:31|0.12041
14:15:32|0.12041
14:15:33|0.12041
14:15:34|0.12027
14:15:35|0.12027
14:15:36|0.12027
14:15:37|0.12027
14:15:38|0.12027
14:15:39|0.12027
14:15:40|0.12037
14:15:41|0.12027
14:15:42|0.12026
14:15:43|0.12026
14:15:44|0.12026
14:15:45|0.12026
14:15:46|0.12026
14:15:47|0.12026
14:15:48|0.12035
14:15:49|0.12035
14:15:50|0.12035
14:15:51|0.12034
14:15:52|0.12034
14:15:53|0.12034
14:15:54|0.12033
14:15:55|0.12026
14:15:56|0.12026
14:15:58|0.12026
14:15:59|0.12029
14:15:59|0.12029
14:16:00|0.12029
14:16:01|0.1202
14:16:02|0.12027
14:16:04|0.12015
14:16:04|0.12015
14:16:05|0.12014
14:16:07|0.12014
14:16:08|0.12014
14:16:10|0.12014
14:16:11|0.12014
14:16:12|0.12014
14:16:13|0.12014
14:16:14|0.12023
14:16:15|0.12023
14:16:16|0.12023
14:16:18|0.12023
14:16:19|0.12023
14:16:20|0.12023
14:16:20|0.12023
14:16:22|0.11976
14:16:22|0.11992
14:16:23|0.11995
14:16:24|0.11987
14:16:25|0.11999
14:16:26|0.11999
14:16:28|0.11994
14:16:30|0.11993
14:16:31|0.11986
14:16:31|0.11986
14:16:33|0.11986
14:16:33|0.11986
14:16:34|0.11986
14:16:35|0.11985
14:16:36|0.11994
14:16:38|0.11986
14:16:38|0.11986
14:16:39|0.11979
14:16:40|0.11979
14:16:41|0.11979
14:16:42|0.11979
14:16:43|0.11979
14:16:44|0.11979
14:16:45|0.11979
14:16:47|0.11979
14:16:48|0.11979
14:16:49|0.11994
14:16:50|0.11988
14:16:51|0.11987
14:16:52|0.11985
14:16:53|0.11985
14:16:54|0.11985
14:16:55|0.11984
14:16:56|0.11984
14:16:57|0.11985
14:16:59|0.11985
14:16:59|0.11985
14:17:00|0.11995
14:17:02|0.11995
14:17:03|0.11995
14:17:04|0.11995
14:17:06|0.11952
14:17:07|0.11943
14:17:08|0.11943
14:17:08|0.11943
14:17:09|0.11957
14:17:10|0.1197
14:17:12|0.11957
14:17:14|0.11957
14:17:14|0.11964
14:17:16|0.11957
14:17:16|0.11957
14:17:17|0.11956
14:17:19|0.11956
14:17:20|0.11956
14:17:21|0.11974
14:17:22|0.11977
14:17:23|0.11977
14:17:24|0.11948
14:17:25|0.11942
14:17:27|0.11952
14:17:28|0.11943
14:17:29|0.11943
14:17:30|0.11981
14:17:31|0.11981
14:17:32|0.11971
14:17:33|0.11971
14:17:34|0.11943
14:17:35|0.11935
14:17:36|0.11949
14:17:37|0.11949
14:17:38|0.11949
14:17:39|0.11949
14:17:40|0.11949
14:17:41|0.11972
14:17:42|0.11972
14:17:43|0.11972
14:17:44|0.11972
14:17:45|0.11972
14:17:46|0.11972
14:17:47|0.11975
14:17:48|0.11978
14:17:49|0.11978
14:17:50|0.11978
14:17:51|0.11979
14:17:52|0.11979
14:17:53|0.11979
14:17:54|0.11979
14:17:55|0.11979
14:17:56|0.11979
14:17:57|0.11979
14:17:58|0.11979
14:18:00|0.11982
14:18:00|0.11982
14:18:01|0.11982
14:18:02|0.11982
14:18:04|0.11966
14:18:07|0.1196
14:18:08|0.1196
14:18:09|0.1196
14:18:10|0.11983
14:18:12|0.11983
14:18:13|0.11983
14:18:14|0.11983
14:18:15|0.11983
14:18:17|0.11961
14:18:18|0.11961
14:18:20|0.11961
14:18:20|0.11961
14:18:21|0.11979
14:18:22|0.11978
14:18:23|0.11976
14:18:25|0.11966
14:18:25|0.1196
14:18:26|0.11974
14:18:27|0.11974
14:18:28|0.11974
14:18:29|0.11965
14:18:30|0.11965
14:18:31|0.11965
14:18:32|0.11965
14:18:33|0.11972
14:18:34|0.11957
14:18:35|0.11957
14:18:37|0.11957
14:18:38|0.11957
14:18:39|0.11957
14:18:40|0.11957
14:18:41|0.11972
14:18:42|0.11972
14:18:43|0.11972
14:18:44|0.11972
14:18:45|0.1198
14:18:46|0.11969
14:18:47|0.11969
14:18:48|0.11969
14:18:49|0.11969
14:18:50|0.11969
14:18:51|0.11968
14:18:52|0.11968
14:18:53|0.11983
14:18:54|0.11983
14:18:55|0.11983
14:18:56|0.11983
14:18:57|0.11984
14:18:58|0.11984
14:18:59|0.11984
14:19:00|0.11984
14:19:02|0.11984
14:19:04|0.11978
14:19:04|0.11973
14:19:05|0.11973
14:19:07|0.11973
14:19:07|0.11973
14:19:09|0.11975
14:19:11|0.11975
14:19:12|0.11975
14:19:13|0.11975
14:19:14|0.11975
14:19:15|0.11975
14:19:16|0.11975
14:19:17|0.11975
14:19:19|0.11973
14:19:20|0.11973
14:19:20|0.11979
14:19:22|0.11979
14:19:22|0.11979
14:19:23|0.11987
14:19:24|0.11984
14:19:26|0.11984
14:19:26|0.11984
14:19:27|0.11984
14:19:28|0.11987
14:19:30|0.11995
14:19:31|0.11995
14:19:33|0.11985
14:19:33|0.11985
14:19:35|0.11985
14:19:36|0.11986
14:19:37|0.11986
14:19:38|0.11986
14:19:39|0.11986
14:19:40|0.1197
14:19:41|0.1197
14:19:42|0.1197
14:19:43|0.1197
14:19:44|0.11975
14:19:45|0.11975
14:19:46|0.11975
14:19:47|0.11982
14:19:48|0.11982
14:19:49|0.11982
14:19:50|0.11982
14:19:51|0.11982
14:19:52|0.11982
14:19:53|0.11982
14:19:54|0.11982
14:19:55|0.11984
14:19:56|0.11984
14:19:57|0.11977
14:19:59|0.11977
14:20:00|0.11977
14:20:01|0.11977
14:20:03|0.11977
14:20:05|0.11977
14:20:05|0.11977
14:20:07|0.11989
14:20:09|0.11989
14:20:09|0.11989
14:20:11|0.11989
14:20:12|0.11989
14:20:13|0.1198
14:20:14|0.11984
14:20:15|0.11984
14:20:16|0.11977
14:20:17|0.11977
14:20:19|0.11987
14:20:20|0.11987
14:20:21|0.11987
14:20:22|0.11987
14:20:23|0.11987
14:20:25|0.11987
14:20:25|0.11987
14:20:27|0.11987
14:20:27|0.11988
14:20:29|0.11986
14:20:29|0.11986
14:20:31|0.11995
14:20:31|0.11995
14:20:32|0.11995
14:20:34|0.11999
14:20:34|0.11999
14:20:35|0.11999
14:20:36|0.11999
14:20:37|0.11999
14:20:39|0.11999
14:20:39|0.11999
14:20:41|0.11992
14:20:43|0.11999
14:20:43|0.11992
14:20:44|0.11992
14:20:45|0.11992
14:20:46|0.11992
14:20:47|0.11992
14:20:48|0.11989
14:20:49|0.11989
14:20:50|0.11989
14:20:51|0.11989
14:20:52|0.11991
14:20:53|0.11986
14:20:54|0.11992
14:20:55|0.11992
14:20:56|0.11992
14:20:57|0.11992
14:20:58|0.11986
14:20:59|0.11984
14:21:00|0.11976
14:21:02|0.11972
14:21:03|0.11972
14:21:04|0.11977
14:21:05|0.11977
14:21:06|0.11977
14:21:08|0.11977
14:21:09|0.1197
14:21:11|0.1197
14:21:12|0.11965
14:21:13|0.1196
14:21:14|0.1196
14:21:15|0.11977
14:21:16|0.11984
14:21:17|0.11964
14:21:18|0.11973
14:21:19|0.11963
14:21:20|0.11963
14:21:21|0.11983
14:21:21|0.11968
14:21:23|0.11968
14:21:24|0.11968
14:21:26|0.11968
14:21:27|0.11968
14:21:27|0.1198
14:21:28|0.1198
14:21:30|0.11961
14:21:32|0.1198
14:21:32|0.1198
14:21:33|0.1198
14:21:34|0.1198
14:21:36|0.1198
14:21:37|0.1198
14:21:38|0.1198
14:21:39|0.11978
14:21:40|0.11978
14:21:41|0.11978
14:21:42|0.11975
14:21:43|0.11975
14:21:44|0.11983
14:21:45|0.11983
14:21:46|0.11983
14:21:47|0.11975
14:21:48|0.11975
14:21:49|0.11975
14:21:50|0.11985
14:21:51|0.11985
14:21:52|0.11985
14:21:53|0.11985
14:21:54|0.11985
14:21:55|0.11966
14:21:56|0.11966
14:21:57|0.11966
14:21:58|0.11966
14:21:59|0.11969
14:22:00|0.11969
14:22:01|0.11969
14:22:02|0.11969
14:22:04|0.11968
14:22:04|0.11968
14:22:06|0.11968
14:22:06|0.11968
14:22:07|0.11968
14:22:08|0.11968
14:22:10|0.11968
14:22:11|0.11968
14:22:12|0.11968
14:22:13|0.11968
14:22:14|0.11968
14:22:15|0.11968
14:22:16|0.11974
14:22:18|0.11972
14:22:19|0.11972
14:22:20|0.11972
14:22:20|0.11972
14:22:22|0.11972
14:22:23|0.11972
14:22:23|0.11972
14:22:24|0.11972
14:22:27|0.11984
14:22:29|0.11973
14:22:29|0.11973
14:22:30|0.11987
14:22:32|0.1199
14:22:32|0.1199
14:22:33|0.1199
14:22:35|0.1199
14:22:35|0.1199
14:22:37|0.1199
14:22:37|0.11989
14:22:38|0.1199
14:22:39|0.1199
14:22:40|0.1199
14:22:41|0.1199
14:22:42|0.11987
14:22:43|0.11987
14:22:44|0.11987
14:22:46|0.11987
14:22:46|0.11987
14:22:48|0.11987
14:22:48|0.11987
14:22:49|0.11989
14:22:50|0.11989
14:22:51|0.11989
14:22:52|0.11989
14:22:53|0.11989
14:22:55|0.11989
14:22:56|0.11987
14:22:57|0.11987
14:22:58|0.11988
14:22:59|0.11988
14:23:00|0.11989
14:23:01|0.11988
14:23:02|0.11988
14:23:03|0.11988
14:23:05|0.11988
14:23:07|0.11989
14:23:07|0.11989
14:23:09|0.11979
14:23:10|0.11979
14:23:12|0.11979
14:23:12|0.11983
14:23:13|0.11983
14:23:14|0.11983
14:23:15|0.11982
14:23:16|0.11981
14:23:17|0.11981
14:23:18|0.11981
14:23:20|0.11981
14:23:21|0.11983
14:23:22|0.11983
14:23:23|0.11985
14:23:24|0.11986
14:23:25|0.11989
14:23:26|0.11989
14:23:27|0.11989
14:23:28|0.11989
14:23:29|0.11989
14:23:30|0.11989
14:23:32|0.11989
14:23:33|0.11989
14:23:33|0.11989
14:23:34|0.11989
14:23:35|0.11989
14:23:36|0.11993
14:23:39|0.11995
14:23:40|0.11995
14:23:40|0.11996
14:23:41|0.12
14:23:42|0.12
14:23:43|0.12007
14:23:45|0.12007
14:23:45|0.12007
14:23:46|0.12008
14:23:49|0.12008
14:23:49|0.12008
14:23:50|0.12008
14:23:51|0.1201
14:23:52|0.12012
14:23:53|0.12019
14:23:54|0.12019
14:23:56|0.12019
14:23:57|0.12018
14:23:58|0.12018
14:23:59|0.12005
14:24:00|0.12005
14:24:01|0.12013
14:24:02|0.12013
14:24:03|0.12013
14:24:04|0.12013
14:24:05|0.12013
14:24:07|0.12003
14:24:08|0.12003
14:24:09|0.12019
14:24:10|0.12019
14:24:11|0.12019
14:24:13|0.12017
14:24:14|0.12017
14:24:15|0.12001
14:24:16|0.12006
14:24:18|0.12006
14:24:19|0.12006
14:24:20|0.12004
14:24:22|0.12003
14:24:22|0.11983
14:24:23|0.11983
14:24:24|0.11983
14:24:26|0.11983
14:24:27|0.11986
14:24:28|0.11986
14:24:30|0.11986
14:24:30|0.11986
14:24:31|0.11986
14:24:32|0.11986
14:24:34|0.11986
14:24:34|0.11986
14:24:35|0.11986
14:24:36|0.11986
14:24:37|0.11986
14:24:39|0.11986
14:24:39|0.11986
14:24:40|0.11986
14:24:41|0.11986
14:24:43|0.11986
14:24:43|0.11979
14:24:44|0.11988
14:24:46|0.11988
14:24:46|0.11988
14:24:47|0.11987
14:24:49|0.11987
14:24:50|0.11993
14:24:50|0.11993
14:24:52|0.11993
14:24:52|0.11993
14:24:53|0.11993
14:24:54|0.11993
14:24:56|0.11993
14:24:56|0.11993
14:24:58|0.11993
14:24:58|0.11993
14:24:59|0.11993
14:25:00|0.11993
14:25:03|0.11993
14:25:03|0.12007
14:25:04|0.12007
14:25:06|0.12007
14:25:07|0.12007
14:25:09|0.12006
14:25:11|0.12007
14:25:12|0.12002
14:25:14|0.12002
14:25:15|0.11998
14:25:16|0.12008
14:25:18|0.12008
14:25:19|0.12008
14:25:20|0.12008
14:25:21|0.12008
14:25:21|0.12008
14:25:22|0.1201
14:25:23|0.1201
14:25:24|0.1201
14:25:25|0.1201
14:25:26|0.1201
14:25:28|0.1201
14:25:29|0.1201
14:25:29|0.12009
14:25:30|0.12009
14:25:31|0.12009
14:25:33|0.12009
14:25:34|0.12009
14:25:34|0.12009
14:25:36|0.12009
14:25:37|0.12009
14:25:38|0.12009
14:25:39|0.12007
14:25:39|0.12007
14:25:41|0.12007
14:25:42|0.12011
14:25:42|0.12011
14:25:43|0.12011
14:25:44|0.12007
14:25:45|0.12007
14:25:47|0.12007
14:25:47|0.12007
14:25:49|0.12007
14:25:49|0.12007
14:25:50|0.12007
14:25:52|0.11993
14:25:52|0.11993
14:25:54|0.11997
14:25:54|0.11997
14:25:56|0.11999
14:25:56|0.11999
14:25:58|0.11999
14:25:58|0.11999
14:25:59|0.11999
14:26:00|0.11984
14:26:01|0.11985
14:26:02|0.11985
14:26:03|0.11985
14:26:04|0.11991
14:26:05|0.11991
14:26:08|0.11992
14:26:09|0.11992
14:26:11|0.11992
14:26:11|0.11992
14:26:12|0.11991
14:26:13|0.11991
14:26:14|0.11994
14:26:15|0.11994
14:26:16|0.11996
14:26:17|0.11996
14:26:18|0.1198
14:26:19|0.1198
14:26:20|0.1198
14:26:21|0.1198
14:26:22|0.1198
14:26:23|0.11996
14:26:24|0.11996
14:26:25|0.11996
14:26:27|0.11996
14:26:28|0.11975
14:26:29|0.11959
14:26:30|0.11975
14:26:31|0.11975
14:26:32|0.11981
14:26:33|0.1199
14:26:34|0.1199
14:26:35|0.1199
14:26:36|0.11996
14:26:37|0.11996
14:26:38|0.11996
14:26:39|0.11998
14:26:40|0.11998
14:26:41|0.11998
14:26:42|0.11998
14:26:43|0.11998
14:26:44|0.11998
14:26:45|0.11998
14:26:46|0.11998
14:26:47|0.11998
14:26:48|0.11998
14:26:49|0.11998
14:26:50|0.12001
14:26:52|0.12005
14:26:52|0.12005
14:26:53|0.12005
14:26:54|0.12005
14:26:56|0.12005
14:26:56|0.12004
14:26:57|0.12004
14:26:59|0.12004
14:27:00|0.12004
14:27:01|0.12004
14:27:01|0.11995
14:27:02|0.11995
14:27:04|0.11995
14:27:04|0.12002
14:27:05|0.12002
14:27:07|0.12002
14:27:07|0.12002
14:27:09|0.12002
14:27:11|0.12002
14:27:11|0.12002
14:27:12|0.11998
14:27:14|0.12001
14:27:15|0.12001
14:27:16|0.12001
14:27:17|0.12001
14:27:18|0.12001
14:27:19|0.12006
14:27:20|0.12006
14:27:21|0.12006
14:27:22|0.12006
14:27:24|0.12006
14:27:25|0.12008
14:27:26|0.12008
14:27:27|0.11998
14:27:28|0.11998
14:27:30|0.11998
14:27:31|0.11998
14:27:32|0.11998
14:27:32|0.11998
14:27:33|0.11998
14:27:35|0.11998
14:27:36|0.11998
14:27:38|0.12009
14:27:38|0.12009
14:27:40|0.12
14:27:41|0.12
14:27:41|0.12
14:27:43|0.12
14:27:43|0.12009
14:27:44|0.12009
14:27:45|0.11996
14:27:47|0.12004
14:27:47|0.12004
14:27:48|0.11996
14:27:49|0.11996
14:27:50|0.11996
14:27:51|0.11996
14:27:52|0.11996
14:27:53|0.11996
14:27:54|0.12007
14:27:55|0.12007
14:27:56|0.12007
14:27:57|0.12007
14:27:58|0.12007
14:27:59|0.12007
14:28:00|0.12007
14:28:01|0.12007
14:28:02|0.11996
14:28:03|0.11996
14:28:04|0.11996
14:28:05|0.11996
14:28:06|0.11996
14:28:07|0.11996
14:28:10|0.11996
14:28:10|0.12006
14:28:12|0.12006
14:28:14|0.12006
14:28:14|0.12006
14:28:17|0.12006
14:28:17|0.12009
14:28:18|0.12009
14:28:20|0.12013
14:28:20|0.12013
14:28:21|0.12017
14:28:22|0.12019
14:28:24|0.12019
14:28:25|0.12019
14:28:26|0.12019
14:28:27|0.12019
14:28:27|0.12019
14:28:28|0.12019
14:28:30|0.12019
14:28:30|0.12022
14:28:32|0.12022
14:28:33|0.12022
14:28:34|0.12029
14:28:35|0.12029
14:28:36|0.12029
14:28:37|0.12029
14:28:38|0.12025
14:28:39|0.12025
14:28:40|0.12025
14:28:42|0.12029
14:28:43|0.12024
14:28:43|0.12024
14:28:45|0.12024
14:28:45|0.1203
14:28:47|0.1203
14:28:48|0.1203
14:28:49|0.12018
14:28:49|0.12018
14:28:51|0.12032
14:28:51|0.12032
14:28:53|0.12035
14:28:54|0.12035
14:28:55|0.12035
14:28:55|0.12034
14:28:56|0.12034
14:28:57|0.12034
14:28:58|0.12034
14:28:59|0.12034
14:29:01|0.12034
14:29:02|0.12034
14:29:02|0.12034
14:29:03|0.12034
14:29:05|0.12034
14:29:06|0.12033
14:29:07|0.12029
14:29:08|0.12037
14:29:09|0.12037
14:29:11|0.12035
14:29:13|0.12026
14:29:15|0.12036
14:29:16|0.12034
14:29:16|0.12034
14:29:17|0.12034
14:29:18|0.12032
14:29:19|0.12032
14:29:20|0.12032
14:29:21|0.12032
14:29:22|0.12032
14:29:23|0.12032
14:29:24|0.12023
14:29:25|0.12023
14:29:27|0.12031
14:29:29|0.12021
14:29:30|0.12021
14:29:31|0.12021
14:29:31|0.12021
14:29:32|0.12021
14:29:34|0.12021
14:29:36|0.12021
14:29:36|0.12021
14:29:37|0.12029
14:29:38|0.12029
14:29:41|0.12029
14:29:41|0.12029
14:29:42|0.12029
14:29:43|0.12029
14:29:44|0.12029
14:29:45|0.12029
14:29:46|0.12029
14:29:47|0.12029
14:29:48|0.1202
14:29:49|0.1202
14:29:50|0.1202
14:29:51|0.12032
14:29:52|0.12032
14:29:53|0.12032
14:29:54|0.12032
14:29:55|0.12032
14:29:56|0.12032
14:29:57|0.12032
14:29:58|0.12032
14:29:59|0.12032
14:30:00|0.12032
14:30:01|0.12032
14:30:02|0.12034
14:30:03|0.12034
14:30:04|0.12034
14:30:05|0.12034
14:30:07|0.12034
14:30:09|0.12038
14:30:09|0.12038
14:30:11|0.12032
14:30:13|0.12038
14:30:14|0.12038
14:30:16|0.12036
14:30:17|0.12036
14:30:17|0.12031
14:30:18|0.12031
14:30:19|0.12031
14:30:21|0.12031
14:30:21|0.12031
14:30:22|0.12031
14:30:24|0.12036
14:30:24|0.12042
14:30:25|0.12042
14:30:26|0.12042
14:30:27|0.12042
14:30:28|0.12042
14:30:29|0.12042
14:30:31|0.12042
14:30:33|0.12042
14:30:33|0.12042
14:30:34|0.12042
14:30:35|0.12044
14:30:36|0.12029
14:30:37|0.12029
14:30:38|0.12043
14:30:39|0.12043
14:30:40|0.12043
14:30:41|0.12043
14:30:43|0.12027
14:30:44|0.12027
14:30:45|0.12027
14:30:46|0.12027
14:30:47|0.12027
14:30:48|0.12027
14:30:49|0.12027
14:30:50|0.12035
14:30:51|0.12035
14:30:52|0.12035
14:30:53|0.12035
14:30:54|0.12035
14:30:55|0.12035
14:30:56|0.12035
14:30:57|0.12035
14:30:58|0.12035
14:30:59|0.12027
14:31:00|0.12027
14:31:01|0.12027
14:31:02|0.12032
14:31:03|0.12038
14:31:04|0.12038
14:31:05|0.12039
14:31:06|0.12039
14:31:08|0.12043
14:31:08|0.12043
14:31:09|0.12041
14:31:10|0.12039
14:31:13|0.12039
14:31:14|0.12039
14:31:14|0.12039
14:31:16|0.12039
14:31:16|0.12039
14:31:18|0.12039
14:31:19|0.12039
14:31:21|0.12039
14:31:21|0.12038
14:31:22|0.12038
14:31:24|0.12038
14:31:24|0.12028
14:31:26|0.12037
14:31:27|0.12037
14:31:28|0.12037
14:31:29|0.12037
14:31:30|0.12037
14:31:31|0.12028
14:31:32|0.12031
14:31:33|0.12031
14:31:34|0.12031
14:31:36|0.12031
14:31:37|0.12031
14:31:38|0.12031
14:31:39|0.12038
14:31:40|0.12038
14:31:41|0.12038
14:31:42|0.12038
14:31:43|0.12038
14:31:44|0.12038
14:31:45|0.12038
14:31:46|0.12038
14:31:47|0.12038
14:31:48|0.12038
14:31:49|0.12041
14:31:50|0.12041
14:31:51|0.12041
14:31:52|0.12041
14:31:53|0.12041
14:31:54|0.12041
14:31:55|0.12041
14:31:57|0.12038
14:31:57|0.12038
14:31:59|0.12038
14:31:59|0.12038
14:32:01|0.12038
14:32:02|0.12037
14:32:03|0.12037
14:32:05|0.12037
14:32:05|0.12037
14:32:06|0.12037
14:32:07|0.12032
14:32:08|0.12032
14:32:09|0.12032
14:32:11|0.1203
14:32:12|0.1203
14:32:13|0.1203
14:32:14|0.1203
14:32:14|0.12028
14:32:15|0.1203
14:32:17|0.1203
14:32:17|0.1203
14:32:18|0.1203
14:32:19|0.1203
14:32:20|0.1203
14:32:21|0.1203
14:32:23|0.1203
14:32:23|0.12031
14:32:25|0.12031
14:32:25|0.12022
14:32:26|0.12022
14:32:27|0.12022
14:32:29|0.12022
14:32:30|0.12022
14:32:30|0.12022
14:32:31|0.12022
14:32:32|0.12022
14:32:33|0.12012
14:32:34|0.12012
14:32:37|0.12017
14:32:37|0.12017
14:32:39|0.12017
14:32:39|0.12019
14:32:40|0.1202
14:32:41|0.1202
14:32:42|0.12009
14:32:43|0.12009
14:32:44|0.12009
14:32:45|0.12009
14:32:46|0.12009
14:32:48|0.12009
14:32:48|0.12009
14:32:49|0.12009
14:32:50|0.12009
14:32:51|0.12009
14:32:52|0.12009
14:32:53|0.12009
14:32:55|0.12009
14:32:55|0.12022
14:32:56|0.12013
14:32:57|0.12013
14:32:59|0.12013
14:32:59|0.12013
14:33:00|0.12013
14:33:03|0.12013
14:33:04|0.12013
14:33:04|0.12013
14:33:06|0.12013
14:33:06|0.12013
14:33:07|0.12013
14:33:10|0.12013
14:33:11|0.12013
14:33:12|0.12023
14:33:12|0.12023
14:33:13|0.12027
14:33:14|0.12027
14:33:16|0.12028
14:33:17|0.12032
14:33:18|0.12032
14:33:19|0.12032
14:33:20|0.12032
14:33:20|0.12032
14:33:22|0.12044
14:33:23|0.12044
14:33:24|0.12044
14:33:24|0.12044
14:33:27|0.12044
14:33:27|0.12043
14:33:29|0.12043
14:33:29|0.12043
14:33:30|0.12043
14:33:31|0.12029
14:33:33|0.12029
14:33:33|0.12029
14:33:35|0.12029
14:33:35|0.1202
14:33:36|0.1202
14:33:38|0.1202
14:33:38|0.1202
14:33:40|0.1202
14:33:40|0.1202
14:33:42|0.1202
14:33:42|0.12029
14:33:43|0.12029
14:33:45|0.12021
14:33:45|0.12021
14:33:46|0.12021
14:33:49|0.12021
14:33:50|0.12021
14:33:50|0.12021
14:33:51|0.12021
14:33:52|0.12021
14:33:53|0.12021
14:33:54|0.12021
14:33:55|0.1202
14:33:56|0.1202
14:33:57|0.12014
14:33:58|0.12014
14:33:59|0.12027
14:34:00|0.12027
14:34:01|0.12027
14:34:02|0.12027
14:34:03|0.12027
14:34:04|0.12027
14:34:05|0.12027
14:34:06|0.12027
14:34:07|0.12027
14:34:08|0.12027
14:34:09|0.12027
14:34:10|0.12027
14:34:11|0.12027
14:34:12|0.12027
14:34:13|0.12027
14:34:14|0.12021
14:34:16|0.12021
14:34:17|0.12021
14:34:18|0.12021
14:34:19|0.12021
14:34:20|0.12021
14:34:21|0.12021
14:34:22|0.12019
14:34:23|0.12014
14:34:24|0.12007
14:34:25|0.1202
14:34:26|0.1202
14:34:28|0.1202
14:34:29|0.1202
14:34:30|0.1202
14:34:30|0.1202
14:34:32|0.1202
14:34:33|0.1202
14:34:34|0.1202
14:34:35|0.12017
14:34:36|0.12017
14:34:37|0.11992
14:34:38|0.11994
14:34:39|0.11987
14:34:40|0.11987
14:34:41|0.11987
14:34:42|0.11987
14:34:43|0.11987
14:34:44|0.11987
14:34:45|0.11987
14:34:46|0.11962
14:34:47|0.11962
14:34:48|0.11991
14:34:49|0.11991
14:34:50|0.11991
14:34:51|0.11991
14:34:52|0.11988
14:34:53|0.11976
14:34:54|0.11985
14:34:54|0.11971
14:34:56|0.11971
14:34:57|0.11971
14:34:58|0.11986
14:34:59|0.11974
14:35:00|0.11974
14:35:01|0.11975
14:35:02|0.11991
14:35:03|0.11991
14:35:03|0.11985
14:35:06|0.11985
14:35:07|0.11999
14:35:08|0.11998
14:35:09|0.11998
14:35:10|0.11995
14:35:11|0.11995
14:35:12|0.11995
14:35:13|0.11995
14:35:14|0.11995
14:35:15|0.11995
14:35:16|0.11995
14:35:17|0.11995
14:35:18|0.11995
14:35:19|0.1197
14:35:20|0.1197
14:35:21|0.1197
14:35:22|0.1197
14:35:23|0.1197
14:35:24|0.1197
14:35:25|0.1197
14:35:26|0.11981
14:35:28|0.11981
14:35:28|0.11981
14:35:30|0.11981
14:35:32|0.1197
14:35:32|0.1197
14:35:33|0.11985
14:35:34|0.11985
14:35:35|0.11985
14:35:36|0.11985
14:35:37|0.11985
14:35:38|0.11985
14:35:39|0.11985
14:35:40|0.1198
14:35:41|0.1198
14:35:43|0.11985
14:35:44|0.11985
14:35:44|0.11985
14:35:45|0.11985
14:35:46|0.1198
14:35:48|0.11987
14:35:48|0.11985
14:35:49|0.11985
14:35:50|0.11982
14:35:51|0.11982
14:35:52|0.11982
14:35:54|0.11982
14:35:54|0.11982
14:35:56|0.11982
14:35:56|0.11982
14:35:58|0.11982
14:35:59|0.11982
14:36:00|0.11982
14:36:01|0.11982
14:36:01|0.11982
14:36:02|0.11981
14:36:03|0.11981
14:36:04|0.11981
14:36:06|0.11981
14:36:07|0.11981
14:36:07|0.11982
14:36:09|0.11981
14:36:10|0.11977
14:36:12|0.11977
14:36:13|0.11977
14:36:13|0.11977
14:36:15|0.11977
14:36:16|0.11979
14:36:18|0.11971
14:36:18|0.11976
14:36:20|0.11976
14:36:20|0.11976
14:36:21|0.11976
14:36:23|0.11976
14:36:25|0.11976
14:36:26|0.11976
14:36:26|0.11978
14:36:28|0.11981
14:36:29|0.11981
14:36:30|0.11981
14:36:31|0.11985
14:36:32|0.11984
14:36:33|0.11984
14:36:34|0.11984
14:36:35|0.11981
14:36:36|0.11981
14:36:37|0.11981
14:36:38|0.11988
14:36:39|0.11988
14:36:40|0.11988
14:36:41|0.11988
14:36:42|0.11975
14:36:43|0.11975
14:36:44|0.11975
14:36:45|0.11988
14:36:47|0.11989
14:36:48|0.11989
14:36:49|0.11989
14:36:50|0.1198
14:36:51|0.1198
14:36:51|0.11977
14:36:52|0.11981
14:36:54|0.11981
14:36:55|0.11981
14:36:56|0.11981
14:36:57|0.11981
14:36:58|0.11981
14:36:59|0.11981
14:37:00|0.11981
14:37:01|0.11972
14:37:02|0.1197
14:37:03|0.11962
14:37:04|0.11962
14:37:06|0.11962
14:37:06|0.11962
14:37:07|0.11962
14:37:09|0.11969
14:37:10|0.11969
14:37:12|0.11968
14:37:13|0.11968
14:37:13|0.11968
14:37:15|0.11971
14:37:16|0.11977
14:37:17|0.11978
14:37:17|0.11978
14:37:20|0.11978
14:37:20|0.11978
14:37:22|0.11978
14:37:23|0.11978
14:37:25|0.11978
14:37:25|0.11978
14:37:27|0.11974
14:37:28|0.11974
14:37:29|0.11977
14:37:30|0.11977
14:37:32|0.11977
14:37:32|0.11977
14:37:34|0.11977
14:37:35|0.11977
14:37:36|0.11977
14:37:37|0.11982
14:37:37|0.11967
14:37:38|0.11967
14:37:40|0.11967
14:37:40|0.11967
14:37:41|0.11967
14:37:43|0.11981
14:37:44|0.11981
14:37:44|0.11969
14:37:46|0.11965
14:37:46|0.11965
14:37:47|0.11977
14:37:49|0.11977
14:37:50|0.11977
14:37:51|0.11977
14:37:52|0.11977
14:37:53|0.11977
14:37:54|0.11977
14:37:55|0.11977
14:37:56|0.11976
14:37:57|0.11976
14:37:58|0.11965
14:37:59|0.11965
14:38:00|0.11965
14:38:01|0.11962
14:38:02|0.11962
14:38:03|0.11962
14:38:04|0.11962
14:38:05|0.11962
14:38:06|0.11962
14:38:08|0.11962
14:38:09|0.11962
14:38:10|0.11962
14:38:11|0.11965
14:38:12|0.11965
14:38:13|0.11965
14:38:14|0.11965
14:38:15|0.11965
14:38:16|0.11965
14:38:18|0.11965
14:38:18|0.11961
14:38:20|0.11961
14:38:20|0.11961
14:38:21|0.11961
14:38:22|0.11961
14:38:23|0.11961
14:38:24|0.11961
14:38:25|0.11961
14:38:26|0.11961
14:38:27|0.11961
14:38:29|0.11977
14:38:30|0.11987
14:38:31|0.11987
14:38:32|0.11987
14:38:33|0.11987
14:38:34|0.11986
14:38:35|0.11986
14:38:36|0.1198
14:38:37|0.1198
14:38:38|0.1198
14:38:39|0.1198
14:38:40|0.1198
14:38:41|0.1198
14:38:42|0.1198
14:38:43|0.1198
14:38:44|0.1198
14:38:45|0.1198
14:38:46|0.1198
14:38:47|0.1198
14:38:48|0.1198
14:38:49|0.1198
14:38:50|0.1198
14:38:51|0.11982
14:38:52|0.11982
14:38:53|0.11974
14:38:54|0.11974
14:38:55|0.11974
14:38:56|0.11974
14:38:57|0.11974
14:38:58|0.11974
14:38:59|0.11974
14:39:00|0.11969
14:39:01|0.11969
14:39:02|0.11969
14:39:03|0.11982
14:39:04|0.11982
14:39:05|0.11982
14:39:06|0.11982
14:39:07|0.11982
14:39:09|0.11977
14:39:10|0.11977
14:39:11|0.11972
14:39:12|0.11972
14:39:14|0.11972
14:39:14|0.11972
14:39:15|0.11966
14:39:16|0.11966
14:39:17|0.11966
14:39:18|0.11966
14:39:21|0.11966
14:39:21|0.11966
14:39:23|0.11966
14:39:24|0.11966
14:39:25|0.11963
14:39:27|0.11971
14:39:28|0.11971
14:39:28|0.11971
14:39:29|0.11969
14:39:31|0.11969
14:39:32|0.11969
14:39:34|0.1197
14:39:34|0.1197
14:39:36|0.1197
14:39:36|0.1197
14:39:37|0.1197
14:39:38|0.1197
14:39:40|0.1197
14:39:40|0.1197
14:39:41|0.1197
14:39:42|0.11971
14:39:43|0.1197
14:39:45|0.1197
14:39:46|0.1197
14:39:47|0.1197
14:39:47|0.1197
14:39:49|0.11968
14:39:49|0.11968
14:39:52|0.11968
14:39:52|0.11968
14:39:53|0.11968
14:39:54|0.1196
14:39:55|0.1196
14:39:56|0.1196
14:39:57|0.1196
14:39:58|0.1196
14:39:59|0.1196
14:40:00|0.11972
14:40:01|0.11976
14:40:02|0.11976
14:40:04|0.11976
14:40:05|0.11976
14:40:06|0.11976
14:40:07|0.11976
14:40:08|0.11976
14:40:09|0.11976
14:40:11|0.11976
14:40:12|0.11976
14:40:12|0.11976
14:40:13|0.11976
14:40:15|0.11976
14:40:15|0.11976
14:40:16|0.11976
14:40:18|0.11976
14:40:19|0.11976
14:40:19|0.11976
14:40:20|0.11976
14:40:23|0.11976
14:40:25|0.11976
14:40:25|0.11976
14:40:27|0.11976
14:40:28|0.11976
14:40:29|0.11976
14:40:30|0.11976
14:40:31|0.11976
14:40:32|0.11976
14:40:33|0.11976
14:40:34|0.11976
14:40:35|0.11985
14:40:36|0.11985
14:40:37|0.11985
14:40:38|0.11985
14:40:39|0.11985
14:40:40|0.11988
14:40:41|0.11988
14:40:42|0.11988
14:40:43|0.11996
14:40:44|0.11996
14:40:45|0.11996
14:40:46|0.11996
14:40:47|0.11996
14:40:48|0.11987
14:40:49|0.11987
14:40:51|0.11987
14:40:51|0.11978
14:40:52|0.11978
14:40:54|0.11978
14:40:55|0.11978
14:40:55|0.11978
14:40:56|0.11978
14:40:57|0.11978
14:40:58|0.11978
14:41:00|0.11978
14:41:01|0.11978
14:41:02|0.11977
14:41:03|0.11977
14:41:04|0.11973
14:41:05|0.11973
14:41:05|0.11973
14:41:07|0.11973
14:41:08|0.11966
14:41:10|0.11966
14:41:11|0.11966
14:41:12|0.11973
14:41:13|0.11973
14:41:14|0.11973
14:41:15|0.11973
14:41:16|0.11973
14:41:17|0.11973
14:41:18|0.11988
14:41:19|0.11988
14:41:20|0.11983
14:41:21|0.11983
14:41:22|0.11993
14:41:23|0.11993
14:41:24|0.11993
14:41:26|0.11993
14:41:27|0.11993
14:41:28|0.11996
14:41:29|0.12
14:41:30|0.12
14:41:31|0.12003
14:41:32|0.12007
14:41:33|0.12007
14:41:34|0.12008
14:41:35|0.12008
14:41:36|0.12008
14:41:37|0.12009
14:41:38|0.12009
14:41:38|0.12009
14:41:40|0.12007
14:41:41|0.12007
14:41:42|0.12004
14:41:43|0.12004
14:41:45|0.12004
14:41:45|0.12004
14:41:46|0.12003
14:41:47|0.12003
14:41:48|0.12003
14:41:50|0.12003
14:41:50|0.12003
14:41:52|0.12003
14:41:52|0.12003
14:41:53|0.12003
14:41:55|0.12003
14:41:55|0.12003
14:41:57|0.12003
14:41:58|0.12003
14:41:58|0.12003
14:41:59|0.1199
14:42:00|0.1199
14:42:01|0.1199
14:42:02|0.11999
14:42:03|0.11999
14:42:05|0.11999
14:42:06|0.11999
14:42:06|0.12
14:42:07|0.12015
14:42:09|0.12015
14:42:10|0.12012
14:42:10|0.12013
14:42:12|0.12013
14:42:14|0.12018
14:42:14|0.12018
14:42:15|0.1202
14:42:16|0.1202
14:42:18|0.1202
14:42:18|0.12035
14:42:19|0.12035
14:42:20|0.12035
14:42:21|0.12035
14:42:23|0.12035
14:42:23|0.12035
14:42:24|0.12035
14:42:25|0.12032
14:42:27|0.12032
14:42:28|0.12035
14:42:29|0.12037
14:42:30|0.12044
14:42:31|0.12039
14:42:32|0.12039
14:42:33|0.12051
14:42:34|0.12051
14:42:35|0.12036
14:42:37|0.12036
14:42:37|0.12032
14:42:39|0.12032
14:42:39|0.12032
14:42:40|0.12032
14:42:41|0.12023
14:42:42|0.12023
14:42:44|0.12023
14:42:45|0.12018
14:42:46|0.12023
14:42:47|0.12023
14:42:48|0.12023
14:42:49|0.12014
14:42:50|0.12028
14:42:51|0.12027
14:42:52|0.12027
14:42:53|0.12027
14:42:54|0.12027
14:42:55|0.12027
14:42:56|0.12027
14:42:57|0.12027
14:42:58|0.12027
14:42:59|0.12027
14:43:00|0.12027
14:43:01|0.12027
14:43:02|0.12025
14:43:03|0.12025
14:43:04|0.12025
14:43:05|0.12035
14:43:06|0.12035
14:43:07|0.12035
14:43:08|0.12035
14:43:09|0.12035
14:43:11|0.12035
14:43:11|0.12035
14:43:13|0.12035
14:43:14|0.12035
14:43:15|0.12022
14:43:16|0.12022
14:43:18|0.12022
14:43:19|0.12022
14:43:19|0.12031
14:43:21|0.12031
14:43:22|0.12031
14:43:22|0.12031
14:43:24|0.12031
14:43:26|0.12031
14:43:26|0.1203
14:43:28|0.1203
14:43:29|0.1203
14:43:30|0.12035
14:43:31|0.12035
14:43:32|0.12035
14:43:33|0.1205
14:43:34|0.1205
14:43:36|0.1205
14:43:36|0.1204
14:43:38|0.1204
14:43:39|0.1204
14:43:39|0.1204
14:43:41|0.12041
14:43:42|0.12041
14:43:42|0.12041
14:43:44|0.12041
14:43:45|0.12045
14:43:46|0.12045
14:43:47|0.12049
14:43:47|0.12041
14:43:48|0.12041
14:43:50|0.12047
14:43:51|0.12047
14:43:52|0.12047
14:43:53|0.12047
14:43:53|0.1205
14:43:55|0.1205
14:43:55|0.1205
14:43:56|0.1205
14:43:58|0.12048
14:43:58|0.12048
14:43:59|0.12048
14:44:01|0.12048
14:44:01|0.12035
14:44:04|0.12032
14:44:05|0.12032
14:44:06|0.12042
14:44:06|0.1204
14:44:07|0.12038
14:44:08|0.12038
14:44:09|0.12038
14:44:10|0.12038
14:44:11|0.12033
14:44:12|0.12022
14:44:15|0.12017
14:44:16|0.12014
14:44:16|0.12008
14:44:17|0.12008
14:44:18|0.12021
14:44:19|0.12008
14:44:20|0.12008
14:44:21|0.12008
14:44:22|0.12008
14:44:23|0.12008
14:44:24|0.12022
14:44:25|0.12022
14:44:26|0.12022
14:44:28|0.12017
14:44:30|0.12017
14:44:31|0.12032
14:44:32|0.12032
14:44:33|0.12032
14:44:34|0.12038
14:44:35|0.12038
14:44:36|0.12038
14:44:37|0.12038
14:44:38|0.12038
14:44:39|0.12038
14:44:40|0.12044
14:44:41|0.12034
14:44:42|0.12044
14:44:43|0.12044
14:44:44|0.12044
14:44:45|0.12044
14:44:46|0.12044
14:44:47|0.12044
14:44:48|0.12044
14:44:50|0.12044
14:44:51|0.12034
14:44:51|0.12034
14:44:54|0.12034
14:44:54|0.12034
14:44:55|0.12044
14:44:57|0.1205
14:44:57|0.1205
14:44:59|0.12049
14:44:59|0.12049
14:45:00|0.12049
14:45:03|0.12049
14:45:03|0.12046
14:45:04|0.12046
14:45:05|0.12047
14:45:07|0.12047
14:45:08|0.12047
14:45:09|0.12047
14:45:11|0.12055
14:45:12|0.12056
14:45:13|0.12035
14:45:13|0.12017
14:45:15|0.12017
14:45:16|0.12017
14:45:17|0.1202
14:45:18|0.12031
14:45:19|0.12038
14:45:20|0.12038
14:45:21|0.12042
14:45:21|0.12042
14:45:22|0.12042
14:45:24|0.12038
14:45:24|0.12038
14:45:25|0.12038
14:45:27|0.12038
14:45:27|0.12042
14:45:29|0.12042
14:45:31|0.12042
14:45:31|0.12042
14:45:32|0.12042
14:45:33|0.12042
14:45:34|0.12041
14:45:37|0.12041
14:45:37|0.12044
14:45:38|0.12044
14:45:39|0.12044
14:45:40|0.12044
14:45:41|0.12044
14:45:43|0.12044
14:45:44|0.12044
14:45:45|0.12044
14:45:46|0.12046
14:45:47|0.12046
14:45:48|0.12046
14:45:49|0.12046
14:45:50|0.12046
14:45:51|0.12046
14:45:52|0.12044
14:45:53|0.12044
14:45:54|0.12044
14:45:55|0.12044
14:45:56|0.12044
14:45:57|0.12044
14:45:58|0.12044
14:45:59|0.12045
14:46:00|0.12045
14:46:02|0.12047
14:46:03|0.12047
14:46:03|0.12047
14:46:04|0.12047
14:46:05|0.12047
14:46:06|0.12056
14:46:07|0.12056
14:46:08|0.1206
14:46:09|0.1206
14:46:10|0.1206
14:46:11|0.12056
14:46:12|0.12056
14:46:13|0.12056
14:46:14|0.12056
14:46:16|0.12056
14:46:17|0.12056
14:46:18|0.12056
14:46:20|0.12059
14:46:21|0.12061
14:46:22|0.12061
14:46:22|0.12061
14:46:24|0.12061
14:46:25|0.12052
14:46:25|0.12057
14:46:26|0.12057
14:46:28|0.12066
14:46:29|0.12066
14:46:31|0.12066
14:46:31|0.12066
14:46:32|0.12066
14:46:34|0.12058
14:46:34|0.12058
14:46:36|0.12058
14:46:37|0.12058
14:46:37|0.12062
14:46:38|0.12062
14:46:39|0.12062
14:46:40|0.12062
14:46:41|0.12062
14:46:42|0.12062
14:46:43|0.12062
14:46:45|0.12061
14:46:46|0.12061
14:46:46|0.12065
14:46:47|0.12065
14:46:49|0.12065
14:46:49|0.12061
14:46:50|0.12061
14:46:51|0.12061
14:46:52|0.12063
14:46:53|0.12063
14:46:54|0.12063
14:46:56|0.12063
14:46:56|0.12056
14:46:57|0.12056
14:46:58|0.12065
14:46:59|0.12071
14:47:00|0.12074
14:47:03|0.12074
14:47:03|0.12074
14:47:04|0.12074
14:47:05|0.12074
14:47:06|0.12074
14:47:07|0.12074
14:47:08|0.12074
14:47:09|0.1208
14:47:10|0.12089
14:47:12|0.12088
14:47:13|0.12077
14:47:13|0.12079
14:47:16|0.1209
14:47:16|0.1209
14:47:17|0.12089
14:47:18|0.12073
14:47:19|0.12066
14:47:20|0.12079
14:47:21|0.12067
14:47:22|0.12067
14:47:23|0.12067
14:47:24|0.12067
14:47:25|0.12083
14:47:26|0.12083
14:47:27|0.12083
14:47:28|0.12074
14:47:30|0.12094
14:47:31|0.12097
14:47:32|0.12089
14:47:33|0.12092
14:47:34|0.12098
14:47:35|0.12098
14:47:36|0.12102
14:47:37|0.12102
14:47:38|0.12104
14:47:39|0.12104
14:47:40|0.1211
14:47:41|0.1211
14:47:42|0.1211
14:47:43|0.1211
14:47:44|0.12112
14:47:45|0.1211
14:47:46|0.1211
14:47:47|0.12122
14:47:48|0.12112
14:47:49|0.12126
14:47:50|0.12126
14:47:51|0.12126
14:47:52|0.12123
14:47:53|0.1212
14:47:54|0.12119
14:47:55|0.12119
14:47:56|0.12107
14:47:57|0.12115
14:47:59|0.12094
14:47:59|0.12096
14:48:00|0.12109
14:48:01|0.12112
14:48:02|0.12112
14:48:03|0.12102
14:48:05|0.12102
14:48:05|0.12111
14:48:06|0.12111
14:48:07|0.12107
14:48:09|0.12106
14:48:10|0.121
14:48:11|0.12106
14:48:12|0.121
14:48:13|0.12097
14:48:14|0.12096
14:48:15|0.12096
14:48:16|0.12102
14:48:17|0.12102
14:48:18|0.12102
14:48:19|0.12102
14:48:21|0.12102
14:48:21|0.12102
14:48:22|0.121
14:48:23|0.121
14:48:25|0.12119
14:48:26|0.12119
14:48:26|0.12119
14:48:27|0.12119
14:48:30|0.12111
14:48:30|0.12111
14:48:31|0.1212
14:48:32|0.1212
14:48:34|0.12135
14:48:35|0.12133
14:48:36|0.12133
14:48:37|0.12144
14:48:38|0.12138
14:48:39|0.12138
14:48:40|0.12138
14:48:41|0.12156
14:48:42|0.12156
14:48:43|0.12156
14:48:44|0.12144
14:48:45|0.12144
14:48:46|0.12144
14:48:47|0.12144
14:48:48|0.12144
14:48:49|0.12144
14:48:50|0.12144
14:48:51|0.12144
14:48:52|0.12144
14:48:53|0.12144
14:48:54|0.12144
14:48:55|0.12144
14:48:56|0.12155
14:48:57|0.12155
14:48:58|0.12159
14:48:59|0.12159
14:49:00|0.12146
14:49:01|0.12143
14:49:02|0.12143
14:49:03|0.12143
14:49:04|0.12154
14:49:06|0.12154
14:49:06|0.12154
14:49:07|0.12154
14:49:08|0.12154
14:49:10|0.12154
14:49:11|0.12154
14:49:13|0.12154
14:49:14|0.12154
14:49:15|0.12181
14:49:17|0.12175
14:49:18|0.12163
14:49:18|0.12163
14:49:20|0.12163
14:49:21|0.12155
14:49:21|0.12155
14:49:22|0.12166
14:49:23|0.12151
14:49:24|0.12151
14:49:27|0.12151
14:49:27|0.12151
14:49:28|0.12151
14:49:30|0.12151
14:49:31|0.12175
14:49:33|0.12173
14:49:34|0.12158
14:49:34|0.12158
14:49:36|0.12176
14:49:37|0.12176
14:49:38|0.12176
14:49:39|0.12176
14:49:40|0.12166
14:49:41|0.12166
14:49:42|0.12158
14:49:43|0.1216
14:49:44|0.12152
14:49:45|0.12152
14:49:46|0.12152
14:49:47|0.12152
14:49:48|0.12152
14:49:49|0.12152
14:49:50|0.12152
14:49:51|0.12152
14:49:52|0.12167
14:49:53|0.12167
14:49:54|0.12167
14:49:55|0.12168
14:49:56|0.12168
14:49:58|0.12154
14:49:58|0.12154
14:50:00|0.12154
14:50:01|0.12164
14:50:02|0.12164
14:50:03|0.12164
14:50:04|0.12164
14:50:05|0.12154
14:50:06|0.12154
14:50:07|0.12154
14:50:08|0.12155
14:50:09|0.12171
14:50:10|0.12171
14:50:12|0.12171
14:50:12|0.12171
14:50:13|0.12176
14:50:15|0.12176
14:50:16|0.12162
14:50:17|0.12162
14:50:17|0.12143
14:50:19|0.12152
14:50:20|0.12155
14:50:22|0.12147
14:50:22|0.12156
14:50:23|0.12143
14:50:24|0.12151
14:50:26|0.12155
14:50:27|0.12156
14:50:28|0.12154
14:50:29|0.1214
14:50:30|0.1214
14:50:31|0.12129
14:50:32|0.12129
14:50:34|0.12129
14:50:36|0.12134
14:50:36|0.12125
14:50:37|0.12131
14:50:38|0.12131
14:50:40|0.12138
14:50:40|0.12132
14:50:41|0.12149
14:50:43|0.12138
14:50:44|0.1215
14:50:44|0.1215
14:50:45|0.1215
14:50:46|0.1215
14:50:47|0.1215
14:50:48|0.1215
14:50:50|0.1215
14:50:52|0.12154
14:50:52|0.12158
14:50:53|0.1215
14:50:54|0.1215
14:50:55|0.1215
14:50:57|0.1215
14:50:57|0.1215
14:50:58|0.1215
14:50:59|0.1215
14:51:01|0.1217
14:51:01|0.1217
14:51:02|0.1217
14:51:04|0.1217
14:51:05|0.1217
14:51:07|0.1215
14:51:07|0.1215
14:51:08|0.12164
14:51:09|0.12164
14:51:10|0.12164
14:51:11|0.12164
14:51:12|0.12164
14:51:13|0.12164
14:51:14|0.1217
14:51:15|0.1217
14:51:16|0.1217
14:51:17|0.1217
14:51:18|0.1217
14:51:19|0.12172
14:51:20|0.12172
14:51:21|0.12175
14:51:22|0.12175
14:51:23|0.12187
14:51:24|0.12187
14:51:25|0.12189
14:51:27|0.12189
14:51:28|0.12188
14:51:29|0.12178
14:51:30|0.12178
14:51:31|0.12178
14:51:32|0.12189
14:51:34|0.1217
14:51:36|0.12171
14:51:36|0.12152
14:51:38|0.1216
14:51:38|0.1216
14:51:39|0.1216
14:51:41|0.1216
14:51:42|0.1216
14:51:42|0.1216
14:51:45|0.12166
14:51:45|0.12166
14:51:46|0.12166
14:51:47|0.12166
14:51:48|0.12158
14:51:49|0.12158
14:51:52|0.12155
14:51:52|0.12171
14:51:53|0.12172
14:51:54|0.12176
14:51:55|0.12177
14:51:56|0.12168
14:51:57|0.12167
14:51:58|0.12151
14:51:59|0.12151
14:52:00|0.12151
14:52:01|0.12155
14:52:02|0.12158
14:52:03|0.12158
14:52:04|0.12158
14:52:05|0.12165
14:52:07|0.12165
14:52:08|0.12165
14:52:09|0.12165
14:52:10|0.12165
14:52:11|0.12165
14:52:12|0.12165
14:52:13|0.12165
14:52:14|0.12165
14:52:15|0.12165
14:52:16|0.1216
14:52:17|0.12165
14:52:18|0.12165
14:52:19|0.12165
14:52:21|0.12165
14:52:21|0.12165
14:52:22|0.1216
14:52:23|0.1216
14:52:24|0.12159
14:52:26|0.12165
14:52:26|0.12165
14:52:28|0.12165
14:52:28|0.12165
14:52:29|0.12162
14:52:31|0.12165
14:52:32|0.12165
14:52:34|0.12165
14:52:34|0.1218
14:52:36|0.1218
14:52:37|0.1218
14:52:38|0.1218
14:52:39|0.1218
14:52:40|0.1218
14:52:42|0.1218
14:52:43|0.12165
14:52:44|0.12165
14:52:45|0.12165
14:52:46|0.12169
14:52:47|0.12169
14:52:48|0.12169
14:52:49|0.12169
14:52:50|0.12169
14:52:51|0.12177
14:52:52|0.1218
14:52:53|0.12189
14:52:54|0.12186
14:52:55|0.12186
14:52:56|0.12186
14:52:57|0.12191
14:52:58|0.12191
14:52:59|0.12179
14:53:00|0.12187
14:53:01|0.1218
14:53:02|0.1218
14:53:03|0.12177
14:53:04|0.12177
14:53:05|0.12177
14:53:06|0.12177
14:53:07|0.12177
14:53:08|0.12177
14:53:09|0.12177
14:53:10|0.12177
14:53:11|0.12174
14:53:13|0.12174
14:53:13|0.12184
14:53:15|0.12184
14:53:16|0.12184
14:53:17|0.12177
14:53:18|0.12189
14:53:18|0.12178
14:53:20|0.12178
14:53:21|0.12178
14:53:21|0.12177
14:53:22|0.12177
14:53:25|0.1218
14:53:25|0.1218
14:53:26|0.1218
14:53:27|0.12173
14:53:28|0.12181
14:53:29|0.12186
14:53:30|0.12186
14:53:31|0.12186
14:53:32|0.12186
14:53:34|0.12186
14:53:36|0.12186
14:53:37|0.12186
14:53:38|0.12185
14:53:38|0.12185
14:53:41|0.12186
14:53:42|0.12188
14:53:43|0.12188
14:53:45|0.12188
14:53:45|0.12188
14:53:46|0.12188
14:53:47|0.12188
14:53:48|0.12188
14:53:49|0.12188
14:53:50|0.12188
14:53:51|0.12188
14:53:53|0.12188
14:53:53|0.12183
14:53:54|0.12183
14:53:55|0.12188
14:53:56|0.12188
14:53:57|0.12188
14:53:58|0.12187
14:53:59|0.12187
14:54:00|0.12187
14:54:01|0.12187
14:54:02|0.12187
14:54:03|0.1219
14:54:05|0.12171
14:54:06|0.12171
14:54:07|0.12171
14:54:08|0.12171
14:54:09|0.12171
14:54:11|0.12171
14:54:12|0.12171
14:54:13|0.12187
14:54:14|0.12187
14:54:15|0.1218
14:54:16|0.1218
14:54:17|0.1218
14:54:18|0.1218
14:54:19|0.1218
14:54:20|0.1218
14:54:21|0.1218
14:54:22|0.1218
14:54:23|0.12187
14:54:24|0.12187
14:54:25|0.12187
14:54:26|0.12187
14:54:27|0.12187
14:54:28|0.12181
14:54:29|0.12181
14:54:30|0.12181
14:54:31|0.12183
14:54:32|0.12183
14:54:33|0.12183
14:54:34|0.12183
14:54:36|0.12183
14:54:36|0.12183
14:54:39|0.12183
14:54:39|0.12183
14:54:40|0.1218
14:54:42|0.12165
14:54:43|0.12178
14:54:44|0.12178
14:54:45|0.12166
14:54:46|0.12164
14:54:47|0.12164
14:54:48|0.12164
14:54:49|0.12164
14:54:51|0.12166
14:54:51|0.12163
14:54:53|0.12163
14:54:53|0.12163
14:54:55|0.12163
14:54:56|0.12171
14:54:57|0.12171
14:54:58|0.12179
14:54:59|0.12179
14:55:00|0.12179
14:55:01|0.1216
14:55:02|0.1216
14:55:03|0.12161
14:55:04|0.12161
14:55:05|0.12161
14:55:06|0.12161
14:55:07|0.12172
14:55:08|0.12172
14:55:09|0.12172
14:55:10|0.12172
14:55:12|0.12172
14:55:13|0.12179
14:55:14|0.12187
14:55:16|0.12187
14:55:16|0.12187
14:55:18|0.12187
14:55:18|0.12187
14:55:19|0.12187
14:55:20|0.12187
14:55:21|0.12173
14:55:22|0.12173
14:55:23|0.12173
14:55:24|0.12173
14:55:25|0.12173
14:55:27|0.12174
14:55:27|0.12174
14:55:29|0.12174
14:55:29|0.12174
14:55:31|0.12174
14:55:32|0.12174
14:55:33|0.12166
14:55:34|0.12166
14:55:35|0.12171
14:55:36|0.12172
14:55:36|0.12172
14:55:39|0.12172
14:55:40|0.12166
14:55:41|0.12172
14:55:42|0.12179
14:55:43|0.12179
14:55:44|0.12179
14:55:46|0.1218
14:55:47|0.1218
14:55:48|0.1218
14:55:48|0.1218
14:55:50|0.1218
14:55:51|0.1218
14:55:52|0.1218
14:55:53|0.1218
14:55:54|0.12164
14:55:56|0.12164
14:55:56|0.12164
14:55:57|0.12164
14:55:59|0.12164
14:56:00|0.12175
14:56:00|0.12162
14:56:01|0.12162
14:56:02|0.12162
14:56:03|0.12162
14:56:05|0.12171
14:56:05|0.12171
14:56:07|0.12171
14:56:08|0.12171
14:56:08|0.12171
14:56:10|0.12161
14:56:10|0.12161
14:56:11|0.12161
14:56:12|0.1217
14:56:14|0.12171
14:56:15|0.12171
14:56:15|0.12176
14:56:17|0.12176
14:56:17|0.12176
14:56:19|0.12176
14:56:19|0.12175
14:56:21|0.12173
14:56:22|0.12173
14:56:24|0.12173
14:56:25|0.12184
14:56:25|0.12184
14:56:26|0.12184
14:56:27|0.12187
14:56:29|0.12188
14:56:30|0.12188
14:56:31|0.12188
14:56:32|0.12188
14:56:33|0.12188
14:56:34|0.12188
14:56:35|0.12188
14:56:35|0.12188
14:56:37|0.12189
14:56:38|0.12178
14:56:40|0.12178
14:56:40|0.1219
14:56:41|0.12194
14:56:42|0.12187
14:56:43|0.12187
14:56:44|0.12197
14:56:46|0.12199
14:56:47|0.12198
14:56:47|0.122
14:56:50|0.12199
14:56:50|0.12199
14:56:51|0.12199
14:56:52|0.12208
14:56:53|0.12208
14:56:54|0.12208
14:56:55|0.12197
14:56:56|0.1221
14:56:57|0.1221
14:56:58|0.12207
14:56:59|0.12207
14:57:00|0.12207
14:57:01|0.12207
14:57:02|0.12207
14:57:04|0.12207
14:57:05|0.12207
14:57:06|0.12206
14:57:07|0.12206
14:57:08|0.12206
14:57:09|0.12206
14:57:10|0.12193
14:57:11|0.12193
14:57:12|0.12193
14:57:13|0.12193
14:57:14|0.12193
14:57:15|0.12193
14:57:16|0.12205
14:57:17|0.12205
14:57:19|0.12205
14:57:19|0.12205
14:57:21|0.12205
14:57:21|0.122
14:57:23|0.12193
14:57:23|0.12199
14:57:24|0.12186
14:57:25|0.12182
14:57:27|0.12191
14:57:28|0.12191
14:57:28|0.12191
14:57:29|0.12191
14:57:30|0.12197
14:57:31|0.12197
14:57:33|0.12197
14:57:34|0.12197
14:57:35|0.12197
14:57:35|0.12197
14:57:37|0.12188
14:57:37|0.12188
14:57:40|0.12191
14:57:41|0.12187
14:57:43|0.12187
14:57:45|0.122
14:57:45|0.122
14:57:47|0.122
14:57:47|0.122
14:57:50|0.122
14:57:50|0.122
14:57:51|0.122
14:57:52|0.122
14:57:53|0.12193
14:57:54|0.12193
14:57:55|0.12193
14:57:56|0.122
14:57:57|0.12201
14:57:58|0.122
14:57:59|0.122
14:58:01|0.122
14:58:01|0.122
14:58:02|0.122
14:58:04|0.122
14:58:05|0.12204
14:58:06|0.12204
14:58:07|0.122
14:58:08|0.122
14:58:09|0.12205
14:58:10|0.12205
14:58:11|0.12205
14:58:12|0.12205
14:58:14|0.12205
14:58:15|0.12205
14:58:16|0.122
14:58:17|0.122
14:58:19|0.122
14:58:20|0.122
14:58:22|0.122
14:58:22|0.12206
14:58:23|0.12201
14:58:24|0.12201
14:58:25|0.12206
14:58:26|0.12206
14:58:27|0.12201
14:58:28|0.12201
14:58:29|0.12201
14:58:30|0.12201
14:58:31|0.122
14:58:32|0.122
14:58:33|0.12206
14:58:34|0.12206
14:58:35|0.12201
14:58:36|0.12201
14:58:37|0.12201
14:58:38|0.12197
14:58:39|0.12197
14:58:40|0.12197
14:58:42|0.12197
14:58:43|0.12194
14:58:44|0.12198
14:58:46|0.122
14:58:47|0.12208
14:58:47|0.12201
14:58:48|0.12201
14:58:49|0.12201
14:58:51|0.12208
14:58:51|0.12208
14:58:53|0.12208
14:58:54|0.12208
14:58:55|0.12208
14:58:55|0.12208
14:58:57|0.12208
14:58:57|0.12208
14:58:59|0.12208
14:59:00|0.12201
14:59:01|0.12201
14:59:02|0.12201
14:59:03|0.12201
14:59:03|0.12201
14:59:05|0.12201
14:59:05|0.12207
14:59:07|0.12208
14:59:08|0.12208
14:59:08|0.12208
14:59:10|0.12208
14:59:11|0.12208
14:59:12|0.12207
14:59:12|0.12207
14:59:14|0.12206
14:59:15|0.12206
14:59:15|0.12206
14:59:17|0.12206
14:59:17|0.12213
14:59:20|0.12213
14:59:20|0.12215
14:59:21|0.12215
14:59:22|0.12215
14:59:23|0.12215
14:59:24|0.12216
14:59:25|0.12206
14:59:26|0.12217
14:59:28|0.12217
14:59:28|0.12217
14:59:29|0.12215
14:59:30|0.12215
14:59:31|0.12213
14:59:32|0.12213
14:59:33|0.12212
14:59:34|0.12212
14:59:35|0.12212
14:59:36|0.12212
14:59:37|0.12212
14:59:38|0.12212
14:59:40|0.12218
14:59:40|0.12218
14:59:41|0.12218
14:59:43|0.12218
14:59:44|0.12218
14:59:45|0.12218
14:59:46|0.12218
14:59:47|0.12213
14:59:48|0.12213
14:59:49|0.12213
14:59:50|0.12213
14:59:51|0.12213
14:59:52|0.12216
14:59:53|0.12217
14:59:54|0.12217
14:59:55|0.12217
14:59:56|0.12217
14:59:57|0.12217
14:59:58|0.12218
14:59:59|0.12218
15:00:00|0.12218
15:00:01|0.12216
15:00:02|0.12216
15:00:04|0.12214
15:00:05|0.12218
15:00:06|0.12218
15:00:07|0.12224
15:00:08|0.12224
15:00:09|0.12218
15:00:10|0.12224
15:00:12|0.12224
15:00:12|0.12224
15:00:14|0.12224
15:00:16|0.12224
15:00:17|0.12216
15:00:18|0.12205
15:00:19|0.1222
15:00:20|0.1222
15:00:21|0.122
15:00:22|0.12202
15:00:23|0.12202
15:00:24|0.12202
15:00:25|0.12191
15:00:26|0.12188
15:00:27|0.12188
15:00:28|0.12188
15:00:29|0.12201
15:00:30|0.12201
15:00:31|0.12201
15:00:32|0.12201
15:00:33|0.12201
15:00:34|0.12201
15:00:35|0.12206
15:00:36|0.12206
15:00:37|0.12206
15:00:38|0.12205
15:00:39|0.12205
15:00:41|0.12205
15:00:41|0.12205
15:00:42|0.12205
15:00:43|0.12206
15:00:44|0.12212
15:00:45|0.12212
15:00:46|0.12216
15:00:47|0.12216
15:00:48|0.12216
15:00:50|0.12216
15:00:50|0.12205
15:00:51|0.12208
15:00:52|0.12194
15:00:53|0.12194
15:00:54|0.12194
15:00:56|0.12194
15:00:56|0.12206
15:00:57|0.12197
15:00:58|0.12197
15:00:59|0.12197
15:01:00|0.12197
15:01:02|0.12197
15:01:02|0.12209
15:01:03|0.12209
15:01:04|0.12209
15:01:06|0.12209
15:01:07|0.12209
15:01:09|0.12209
15:01:09|0.12209
15:01:10|0.12209
15:01:11|0.1221
15:01:13|0.12215
15:01:14|0.12215
15:01:15|0.12209
15:01:16|0.12209
15:01:17|0.12209
15:01:18|0.12209
15:01:19|0.12209
15:01:20|0.12209
15:01:21|0.12209
15:01:22|0.12209
15:01:23|0.12209
15:01:24|0.12214
15:01:25|0.12214
15:01:26|0.12214
15:01:27|0.12214
15:01:28|0.12214
15:01:29|0.12214
15:01:30|0.12206
15:01:31|0.12206
15:01:32|0.12206
15:01:33|0.12209
15:01:34|0.12217
15:01:35|0.12217
15:01:36|0.12217
15:01:37|0.12219
15:01:38|0.12219
15:01:39|0.12219
15:01:40|0.12221
15:01:41|0.12221
15:01:42|0.12221
15:01:44|0.1222
15:01:46|0.1222
15:01:46|0.1222
15:01:48|0.1222
15:01:48|0.1222
15:01:50|0.1222
15:01:50|0.1222
15:01:51|0.1222
15:01:52|0.1222
15:01:54|0.1222
15:01:54|0.1222
15:01:55|0.1222
15:01:57|0.1222
15:01:57|0.1222
15:01:58|0.1222
15:01:59|0.1222
15:02:01|0.1222
15:02:02|0.1222
15:02:04|0.1222
15:02:05|0.1222
15:02:05|0.1222
15:02:07|0.1222
15:02:07|0.1222
15:02:08|0.1222
15:02:09|0.12219
15:02:12|0.12219
15:02:13|0.12209
15:02:13|0.12209
15:02:14|0.12209
15:02:15|0.12207
15:02:17|0.12205
15:02:17|0.12214
15:02:18|0.12214
15:02:19|0.12213
15:02:21|0.12213
15:02:21|0.12213
15:02:23|0.12213
15:02:23|0.12213
15:02:24|0.12213
15:02:25|0.12213
15:02:26|0.12215
15:02:27|0.12215
15:02:28|0.12213
15:02:29|0.12214
15:02:30|0.12214
15:02:33|0.12214
15:02:33|0.12214
15:02:34|0.12214
15:02:35|0.12222
15:02:36|0.12222
15:02:37|0.12202
15:02:38|0.12202
15:02:39|0.12202
15:02:40|0.12202
15:02:42|0.12219
15:02:43|0.12219
15:02:45|0.12225
15:02:45|0.12225
15:02:47|0.12224
15:02:48|0.12224
15:02:49|0.12224
15:02:50|0.12224
15:02:51|0.12227
15:02:52|0.12227
15:02:53|0.12227
15:02:54|0.12227
15:02:55|0.12227
15:02:56|0.12227
15:02:57|0.12227
15:02:58|0.12227
15:02:59|0.12226
15:03:00|0.12226
15:03:01|0.12226
15:03:02|0.12216
15:03:03|0.12216
15:03:05|0.12216
15:03:07|0.1222
15:03:08|0.12216
15:03:08|0.12216
15:03:09|0.12216
15:03:10|0.12216
15:03:11|0.12233
15:03:12|0.12233
15:03:13|0.12236
15:03:14|0.12236
15:03:16|0.12236
15:03:17|0.12236
15:03:17|0.12236
15:03:18|0.12236
15:03:19|0.12236
15:03:21|0.12236
15:03:21|0.1222
15:03:23|0.12231
15:03:23|0.12231
15:03:24|0.12231
15:03:26|0.12231
15:03:26|0.12231
15:03:27|0.12231
15:03:29|0.12231
15:03:30|0.12235
15:03:30|0.12233
15:03:31|0.12226
15:03:33|0.12226
15:03:33|0.12226
15:03:34|0.12226
15:03:35|0.12226
15:03:37|0.12226
15:03:37|0.12219
15:03:38|0.1223
15:03:39|0.1223
15:03:41|0.1223
15:03:41|0.1223
15:03:42|0.1223
15:03:43|0.12233
15:03:46|0.12233
15:03:47|0.12233
15:03:49|0.12235
15:03:49|0.12235
15:03:50|0.12235
15:03:51|0.12235
15:03:52|0.12234
15:03:53|0.12234
15:03:55|0.12235
15:03:56|0.12234
15:03:57|0.12234
15:03:59|0.12234
15:04:01|0.12234
15:04:01|0.12218
15:04:03|0.12212
15:04:03|0.12212
15:04:05|0.12212
15:04:06|0.12232
15:04:07|0.12231
15:04:08|0.12231
15:04:10|0.12232
15:04:11|0.12232
15:04:12|0.12221
15:04:13|0.12221
15:04:14|0.12221
15:04:15|0.12221
15:04:16|0.12221
15:04:17|0.12228
15:04:18|0.12228
15:04:19|0.12218
15:04:20|0.12228
15:04:21|0.12224
15:04:22|0.12224
15:04:23|0.12224
15:04:24|0.12228
15:04:25|0.12227
15:04:26|0.12227
15:04:27|0.12228
15:04:28|0.12228
15:04:29|0.12228
15:04:30|0.12228
15:04:31|0.12228
15:04:32|0.12228
15:04:33|0.12221
15:04:34|0.12221
15:04:35|0.12224
15:04:36|0.12234
15:04:37|0.12234
15:04:38|0.12234
15:04:39|0.12234
15:04:40|0.12234
15:04:41|0.12234
15:04:42|0.12234
15:04:43|0.12237
15:04:44|0.12237
15:04:45|0.12237
15:04:47|0.12234
15:04:48|0.12236
15:04:48|0.12236
15:04:50|0.12236
15:04:51|0.12236
15:04:51|0.12236
15:04:53|0.12236
15:04:54|0.12236
15:04:55|0.1223
15:04:56|0.1223
15:04:57|0.1223
15:04:58|0.12251
15:04:59|0.12251
15:04:59|0.12239
15:05:01|0.12239
15:05:02|0.12239
15:05:03|0.12242
15:05:04|0.12242
15:05:05|0.12242
15:05:06|0.12242
15:05:07|0.12242
15:05:08|0.12242
15:05:09|0.12242
15:05:10|0.12242
15:05:11|0.12237
15:05:12|0.12231
15:05:13|0.12247
15:05:14|0.12247
15:05:15|0.1224
15:05:16|0.12232
15:05:17|0.1223
15:05:19|0.12244
15:05:20|0.12244
15:05:21|0.12244
15:05:22|0.12244
15:05:23|0.12244
15:05:25|0.12243
15:05:26|0.12243
15:05:28|0.12243
15:05:28|0.12227
15:05:29|0.12223
15:05:31|0.12233
15:05:31|0.12233
15:05:32|0.12233
15:05:33|0.12233
15:05:34|0.1222
15:05:35|0.1222
15:05:37|0.1222
15:05:37|0.12244
15:05:39|0.12251
15:05:39|0.12251
15:05:41|0.12251
15:05:41|0.12244
15:05:42|0.12244
15:05:43|0.12244
15:05:44|0.12244
15:05:45|0.12244
15:05:46|0.12244
15:05:47|0.12244
15:05:48|0.12244
15:05:49|0.12244
15:05:51|0.12244
15:05:51|0.12257
15:05:52|0.12257
15:05:53|0.12257
15:05:55|0.12261
15:05:56|0.12266
15:05:57|0.12272
15:05:58|0.12272
15:05:59|0.1227
15:06:00|0.1227
15:06:01|0.12271
15:06:02|0.12271
15:06:03|0.12271
15:06:04|0.12271
15:06:05|0.12264
15:06:06|0.12264
15:06:07|0.12264
15:06:08|0.12266
15:06:09|0.12266
15:06:10|0.12267
15:06:11|0.12267
15:06:12|0.12267
15:06:13|0.1225
15:06:15|0.1225
15:06:16|0.1225
15:06:16|0.12262
15:06:17|0.12262
15:06:18|0.12262
15:06:19|0.12262
15:06:20|0.12262
15:06:21|0.12263
15:06:23|0.12245
15:06:23|0.12254
15:06:24|0.12254
15:06:25|0.1226
15:06:26|0.1226
15:06:27|0.12245
15:06:29|0.12245
15:06:30|0.12245
15:06:31|0.12245
15:06:32|0.12245
15:06:33|0.12245
15:06:34|0.12245
15:06:35|0.12247
15:06:36|0.12263
15:06:37|0.12263
15:06:38|0.12263
15:06:39|0.12248
15:06:40|0.12259
15:06:41|0.12242
15:06:42|0.12242
15:06:43|0.1224
15:06:44|0.12237
15:06:45|0.12237
15:06:46|0.12237
15:06:48|0.12237
15:06:49|0.12237
15:06:49|0.12224
15:06:51|0.12224
15:06:53|0.12227
15:06:53|0.12227
15:06:54|0.12227
15:06:55|0.12227
15:06:57|0.12227
15:06:57|0.12227
15:06:59|0.12227
15:07:00|0.12227
15:07:01|0.12227
15:07:02|0.1224
15:07:04|0.1224
15:07:05|0.1224
15:07:05|0.1224
15:07:06|0.12241
15:07:07|0.12241
15:07:09|0.1224
15:07:10|0.1224
15:07:11|0.1224
15:07:12|0.1224
15:07:13|0.1224
15:07:14|0.1224
15:07:15|0.1224
15:07:17|0.1224
15:07:18|0.1224
15:07:19|0.1224
15:07:20|0.12228
15:07:21|0.12228
15:07:22|0.12228
15:07:23|0.12228
15:07:24|0.12228
15:07:25|0.12228
15:07:26|0.12228
15:07:27|0.12228
15:07:28|0.12239
15:07:29|0.12239
15:07:30|0.12239
15:07:32|0.12241
15:07:33|0.12241
15:07:34|0.12253
15:07:35|0.12253
15:07:36|0.12245
15:07:37|0.12245
15:07:38|0.12245
15:07:39|0.1226
15:07:40|0.1226
15:07:41|0.1226
15:07:42|0.12258
15:07:43|0.12258
15:07:44|0.12256
15:07:45|0.12256
15:07:46|0.12256
15:07:47|0.12256
15:07:48|0.12256
15:07:49|0.12245
15:07:50|0.12245
15:07:51|0.12245
15:07:52|0.12244
15:07:53|0.12244
15:07:54|0.12253
15:07:55|0.12253
15:07:56|0.12258
15:07:57|0.12258
15:07:58|0.12259
15:08:00|0.12258
15:08:00|0.12258
15:08:02|0.12258
15:08:02|0.12258
15:08:03|0.12258
15:08:04|0.12258
15:08:05|0.12239
15:08:06|0.12249
15:08:08|0.12249
15:08:09|0.12249
15:08:10|0.12249
15:08:11|0.12249
15:08:12|0.12249
15:08:13|0.12249
15:08:14|0.12249
15:08:15|0.1225
15:08:16|0.1225
15:08:17|0.1225
15:08:18|0.1225
15:08:20|0.1225
15:08:21|0.12236
15:08:21|0.1225
15:08:23|0.12236
15:08:23|0.12236
15:08:25|0.12236
15:08:25|0.12236
15:08:27|0.12236
15:08:28|0.12236
15:08:28|0.12236
15:08:29|0.12249
15:08:31|0.12249
15:08:32|0.12249
15:08:33|0.12253
15:08:34|0.12253
15:08:35|0.12241
15:08:36|0.12241
15:08:37|0.12251
15:08:38|0.12251
15:08:38|0.1225
15:08:39|0.12248
15:08:40|0.12248
15:08:42|0.12248
15:08:42|0.1224
15:08:44|0.12245
15:08:44|0.12229
15:08:46|0.12229
15:08:46|0.12229
15:08:48|0.12235
15:08:48|0.12235
15:08:51|0.12235
15:08:51|0.12235
15:08:52|0.12235
15:08:54|0.12235
15:08:54|0.12248
15:08:55|0.12248
15:08:58|0.12248
15:08:58|0.12248
15:08:59|0.12248
15:09:00|0.12237
15:09:01|0.12237
15:09:03|0.12245
15:09:04|0.12245
15:09:05|0.12247
15:09:06|0.12247
15:09:07|0.12247
15:09:08|0.12247
15:09:09|0.12247
15:09:10|0.12245
15:09:11|0.12245
15:09:12|0.12234
15:09:13|0.12234
15:09:14|0.12234
15:09:15|0.12234
15:09:16|0.12234
15:09:18|0.12234
15:09:18|0.12246
15:09:19|0.12246
15:09:21|0.12246
15:09:22|0.12234
15:09:23|0.12234
15:09:23|0.12249
15:09:25|0.1225
15:09:26|0.1225
15:09:26|0.1224
15:09:28|0.1224
15:09:30|0.1224
15:09:30|0.1224
15:09:31|0.1224
15:09:32|0.1224
15:09:33|0.1224
15:09:34|0.1224
15:09:36|0.1224
15:09:36|0.1224
15:09:37|0.1224
15:09:38|0.1224
15:09:39|0.1224
15:09:40|0.1224
15:09:41|0.12248
15:09:43|0.12248
15:09:43|0.12248
15:09:45|0.12248
15:09:45|0.12248
15:09:46|0.12248
15:09:47|0.12248
15:09:48|0.12238
15:09:49|0.12252
15:09:50|0.12261
15:09:53|0.12268
15:09:53|0.1226
15:09:55|0.12273
15:09:56|0.12277
15:09:57|0.12279
15:09:58|0.12278
15:09:59|0.12282
15:10:01|0.12274
15:10:02|0.12274
15:10:03|0.12288
15:10:05|0.12274
15:10:06|0.12281
15:10:07|0.12281
15:10:08|0.12281
15:10:09|0.12287
15:10:10|0.12287
15:10:11|0.12287
15:10:12|0.12287
15:10:13|0.12286
15:10:15|0.12277
15:10:16|0.12286
15:10:16|0.12286
15:10:17|0.12288
15:10:19|0.12293
15:10:19|0.123
15:10:20|0.12297
15:10:21|0.12297
15:10:23|0.12303
15:10:24|0.1229
15:10:25|0.12297
15:10:26|0.12309
15:10:27|0.12308
15:10:28|0.12308
15:10:29|0.12308
15:10:30|0.12294
15:10:31|0.12312
15:10:32|0.12311
15:10:33|0.12303
15:10:34|0.12294
15:10:35|0.12311
15:10:37|0.12302
15:10:38|0.12318
15:10:39|0.12313
15:10:40|0.12313
15:10:40|0.12317
15:10:42|0.1232
15:10:43|0.1232
15:10:44|0.1232
15:10:44|0.1232
15:10:45|0.1232
15:10:47|0.1232
15:10:47|0.12341
15:10:49|0.12319
15:10:50|0.12341
15:10:52|0.12338
15:10:52|0.12338
15:10:54|0.12325
15:10:55|0.12312
15:10:56|0.12331
15:10:58|0.12331
15:10:59|0.12302
15:11:01|0.12312
15:11:01|0.12312
15:11:03|0.12312
15:11:03|0.12312
15:11:06|0.12319
15:11:06|0.12319
15:11:07|0.12326
15:11:08|0.12326
15:11:09|0.12328
15:11:10|0.12336
15:11:13|0.12304
15:11:13|0.12332
15:11:14|0.12332
15:11:15|0.12332
15:11:16|0.12332
15:11:18|0.12332
15:11:18|0.12332
15:11:19|0.12332
15:11:21|0.1233
15:11:22|0.1233
15:11:23|0.12313
15:11:24|0.12317
15:11:24|0.12317
15:11:25|0.12317
15:11:26|0.12317
15:11:27|0.12305
15:11:28|0.12305
15:11:29|0.12305
15:11:31|0.12305
15:11:31|0.12316
15:11:33|0.12316
15:11:33|0.12302
15:11:35|0.12302
15:11:35|0.12302
15:11:37|0.12302
15:11:38|0.12301
15:11:38|0.123
15:11:41|0.123
15:11:41|0.123
15:11:42|0.12304
15:11:43|0.12304
15:11:44|0.12304
15:11:45|0.12304
15:11:46|0.12304
15:11:47|0.12304
15:11:48|0.12298
15:11:49|0.12309
15:11:50|0.12315
15:11:52|0.12315
15:11:53|0.12315
15:11:54|0.12315
15:11:55|0.12322
15:11:56|0.12322
15:11:58|0.12331
15:11:59|0.12331
15:12:00|0.12316
15:12:01|0.12316
15:12:02|0.12316
15:12:03|0.12316
15:12:04|0.12329
15:12:05|0.12329
15:12:06|0.1234
15:12:08|0.12344
15:12:09|0.12344
15:12:10|0.12341
15:12:11|0.12341
15:12:12|0.12341
15:12:13|0.12341
15:12:14|0.12341
15:12:16|0.12346
15:12:16|0.12346
15:12:17|0.12346
15:12:18|0.12346
15:12:19|0.12346
15:12:20|0.12326
15:12:21|0.12317
15:12:23|0.12317
15:12:23|0.12317
15:12:24|0.12317
15:12:25|0.12328
15:12:27|0.12328
15:12:28|0.12328
15:12:29|0.12328
15:12:30|0.1232
15:12:31|0.1232
15:12:32|0.12327
15:12:33|0.12329
15:12:34|0.12329
15:12:35|0.12329
15:12:36|0.12329
15:12:37|0.12329
15:12:38|0.12329
15:12:39|0.12333
15:12:40|0.12333
15:12:41|0.12333
15:12:42|0.12333
15:12:43|0.12327
15:12:44|0.12321
15:12:45|0.12321
15:12:46|0.12321
15:12:47|0.12326
15:12:49|0.12326
15:12:49|0.12325
15:12:50|0.12325
15:12:52|0.12325
15:12:53|0.12325
15:12:54|0.12322
15:12:56|0.12337
15:12:58|0.12338
15:12:58|0.12338
15:13:00|0.12345
15:13:02|0.12351
15:13:02|0.12361
15:13:04|0.12351
15:13:04|0.12351
15:13:05|0.12389
15:13:07|0.12398
15:13:08|0.12392
15:13:09|0.1239
15:13:10|0.1239
15:13:11|0.12392
15:13:12|0.12392
15:13:13|0.12392
15:13:14|0.12399
15:13:16|0.12382
15:13:16|0.12393
15:13:17|0.1238
15:13:18|0.12392
15:13:19|0.12392
15:13:20|0.12392
15:13:21|0.12392
15:13:23|0.12392
15:13:23|0.12392
15:13:24|0.12392
15:13:25|0.12392
15:13:26|0.12393
15:13:27|0.12393
15:13:28|0.12399
15:13:29|0.12399
15:13:30|0.12405
15:13:31|0.124
15:13:32|0.12403
15:13:33|0.12409
15:13:34|0.12409
15:13:35|0.12409
15:13:36|0.12409
15:13:37|0.12416
15:13:38|0.124
15:13:39|0.12416
15:13:40|0.12416
15:13:41|0.12407
15:13:42|0.12407
15:13:43|0.12407
15:13:44|0.12407
15:13:45|0.12407
15:13:46|0.12407
15:13:47|0.12409
15:13:49|0.12424
15:13:50|0.12419
15:13:51|0.12419
15:13:51|0.12419
15:13:52|0.12419
15:13:53|0.12419
15:13:55|0.12423
15:13:56|0.12423
15:13:57|0.12438
15:13:58|0.1244
15:14:00|0.12436
15:14:01|0.12447
15:14:02|0.12432
15:14:04|0.12425
15:14:06|0.1241
15:14:07|0.12405
15:14:08|0.12417
15:14:08|0.12418
15:14:10|0.12424
15:14:10|0.12401
15:14:11|0.1241
15:14:13|0.1241
15:14:14|0.124
15:14:14|0.12398
15:14:15|0.12398
15:14:16|0.1241
15:14:17|0.1241
15:14:19|0.1242
15:14:20|0.12416
15:14:20|0.1241
15:14:21|0.1241
15:14:23|0.12409
15:14:23|0.12412
15:14:24|0.12419
15:14:26|0.12419
15:14:27|0.12407
15:14:27|0.12421
15:14:30|0.12415
15:14:30|0.12428
15:14:31|0.12415
15:14:32|0.12415
15:14:33|0.12415
15:14:34|0.12415
15:14:35|0.12415
15:14:36|0.12424
15:14:37|0.12424
15:14:38|0.12424
15:14:39|0.12424
15:14:40|0.12424
15:14:41|0.12424
15:14:42|0.12424
15:14:43|0.12424
15:14:44|0.12427
15:14:45|0.12427
15:14:46|0.12412
15:14:47|0.12412
15:14:48|0.12412
15:14:50|0.12404
15:14:51|0.12415
15:14:52|0.12415
15:14:53|0.12398
15:14:54|0.12374
15:14:56|0.12379
15:14:57|0.12378
15:14:59|0.12374
15:15:01|0.1237
15:15:02|0.1237
15:15:03|0.12368
15:15:05|0.12384
15:15:06|0.12384
15:15:08|0.12398
15:15:08|0.12398
15:15:10|0.12398
15:15:10|0.12398
15:15:11|0.12398
15:15:12|0.12398
15:15:13|0.12415
15:15:14|0.12412
15:15:15|0.12412
15:15:16|0.12412
15:15:17|0.12412
15:15:18|0.12412
15:15:20|0.12412
15:15:20|0.12412
15:15:21|0.12412
15:15:22|0.12412
15:15:23|0.12412
15:15:24|0.12412
15:15:26|0.12415
15:15:27|0.12415
15:15:28|0.12415
15:15:29|0.12415
15:15:30|0.12415
15:15:31|0.12411
15:15:32|0.12411
15:15:33|0.12416
15:15:34|0.12416
15:15:35|0.12411
15:15:36|0.12411
15:15:37|0.12411
15:15:39|0.12411
15:15:40|0.12385
15:15:41|0.12402
15:15:42|0.12402
15:15:43|0.12387
15:15:43|0.12379
15:15:45|0.12379
15:15:45|0.12381
15:15:47|0.12379
15:15:48|0.12389
15:15:49|0.12389
15:15:49|0.12389
15:15:50|0.12389
15:15:52|0.12389
15:15:53|0.12381
15:15:54|0.12381
15:15:55|0.12381
15:15:55|0.12361
15:15:57|0.12356
15:15:59|0.12347
15:16:00|0.12352
15:16:00|0.12352
15:16:02|0.12341
15:16:03|0.12341
15:16:04|0.12319
15:16:05|0.1233
15:16:05|0.12329
15:16:06|0.12314
15:16:07|0.12314
15:16:09|0.12314
15:16:11|0.12323
15:16:13|0.12328
15:16:13|0.1232
15:16:14|0.1232
15:16:15|0.12316
15:16:16|0.12316
15:16:17|0.12302
15:16:19|0.12304
15:16:19|0.12307
15:16:21|0.12318
15:16:21|0.12328
15:16:22|0.12336
15:16:23|0.12336
15:16:24|0.12324
15:16:25|0.12324
15:16:26|0.12323
15:16:27|0.12323
15:16:28|0.12336
15:16:29|0.12336
15:16:30|0.12336
15:16:32|0.12336
15:16:32|0.12336
15:16:33|0.12336
15:16:34|0.12336
15:16:35|0.12324
15:16:36|0.12333
15:16:37|0.12328
15:16:39|0.12328
15:16:39|0.12336
15:16:40|0.12324
15:16:41|0.12324
15:16:42|0.12314
15:16:43|0.12314
15:16:44|0.12314
15:16:45|0.12309
15:16:46|0.12309
15:16:47|0.12309
15:16:48|0.12309
15:16:49|0.12301
15:16:50|0.12301
15:16:51|0.12313
15:16:52|0.12304
15:16:53|0.12307
15:16:54|0.12307
15:16:55|0.12307
15:16:57|0.12323
15:16:59|0.12323
15:17:01|0.12312
15:17:02|0.12312
15:17:03|0.12312
15:17:04|0.12323
15:17:04|0.12328
15:17:06|0.12329
15:17:08|0.12316
15:17:09|0.12318
15:17:10|0.12318
15:17:10|0.12318
15:17:11|0.12322
15:17:12|0.12322
15:17:13|0.12322
15:17:14|0.12322
15:17:15|0.12316
15:17:17|0.12313
15:17:18|0.12313
15:17:19|0.12313
15:17:20|0.12313
15:17:21|0.123
15:17:22|0.12303
15:17:23|0.12287
15:17:24|0.12285
15:17:25|0.12283
15:17:26|0.1228
15:17:27|0.12276
15:17:28|0.12273
15:17:29|0.12273
15:17:30|0.12249
15:17:31|0.1226
15:17:32|0.12253
15:17:33|0.12239
15:17:34|0.12234
15:17:35|0.12234
15:17:36|0.12234
15:17:37|0.12234
15:17:38|0.12241
15:17:39|0.12241
15:17:40|0.12258
15:17:41|0.12258
15:17:42|0.12258
15:17:43|0.12269
15:17:44|0.1227
15:17:45|0.1227
15:17:46|0.12262
15:17:47|0.12262
15:17:48|0.12262
15:17:49|0.12278
15:17:50|0.12283
15:17:51|0.12271
15:17:52|0.12278
15:17:53|0.12282
15:17:54|0.12271
15:17:55|0.12266
15:17:56|0.12266
15:17:57|0.12263
15:17:59|0.12263
15:18:01|0.12277
15:18:02|0.12265
15:18:03|0.12274
15:18:04|0.12278
15:18:05|0.12278
15:18:05|0.12278
15:18:07|0.12273
15:18:07|0.12273
15:18:09|0.1227
15:18:10|0.1227
15:18:12|0.12268
15:18:13|0.12262
15:18:13|0.1227
15:18:14|0.1226
15:18:15|0.1226
15:18:16|0.12247
15:18:17|0.12247
15:18:18|0.12257
15:18:19|0.12257
15:18:20|0.12257
15:18:21|0.12257
15:18:22|0.12257
15:18:23|0.1224
15:18:24|0.12235
15:18:25|0.12235
15:18:26|0.12235
15:18:27|0.12254
15:18:28|0.12254
15:18:29|0.12254
15:18:30|0.12254
15:18:31|0.12254
15:18:33|0.12263
15:18:33|0.12267
15:18:34|0.12267
15:18:35|0.12267
15:18:36|0.1225
15:18:38|0.12266
15:18:39|0.1225
15:18:40|0.1225
15:18:41|0.1225
15:18:42|0.1225
15:18:43|0.12257
15:18:44|0.12257
15:18:45|0.12257
15:18:46|0.12257
15:18:47|0.12243
15:18:48|0.12257
15:18:49|0.12257
15:18:50|0.12257
15:18:51|0.12258
15:18:52|0.12269
15:18:53|0.12269
15:18:54|0.12269
15:18:55|0.12258
15:18:56|0.12258
15:18:57|0.12258
15:18:58|0.12258
15:19:00|0.12269
15:19:01|0.12269
15:19:03|0.12278
15:19:04|0.12283
15:19:06|0.1229
15:19:06|0.12292
15:19:07|0.12292
15:19:10|0.1227
15:19:11|0.1227
15:19:11|0.12274
15:19:13|0.12274
15:19:13|0.12268
15:19:14|0.12268
15:19:15|0.12268
15:19:16|0.12258
15:19:18|0.12258
15:19:19|0.12258
15:19:20|0.12273
15:19:21|0.12274
15:19:22|0.12274
15:19:23|0.12274
15:19:24|0.12274
15:19:25|0.12272
15:19:26|0.12272
15:19:27|0.12272
15:19:28|0.1227
15:19:29|0.1227
15:19:30|0.1227
15:19:31|0.1227
15:19:32|0.1227
15:19:33|0.12275
15:19:34|0.12275
15:19:35|0.12275
15:19:36|0.12289
15:19:37|0.123
15:19:38|0.123
15:19:39|0.123
15:19:40|0.12295
15:19:41|0.123
15:19:42|0.123
15:19:43|0.12295
15:19:44|0.12295
15:19:45|0.12295
15:19:46|0.12295
15:19:47|0.12294
15:19:48|0.12313
15:19:49|0.12313
15:19:50|0.12313
15:19:51|0.12313
15:19:52|0.12315
15:19:53|0.12315
15:19:54|0.12315
15:19:55|0.12337
15:19:56|0.1234
15:19:57|0.1234
15:19:58|0.12347
15:20:00|0.12339
15:20:01|0.12339
15:20:02|0.12339
15:20:04|0.12354
15:20:05|0.12347
15:20:06|0.12342
15:20:07|0.12342
15:20:08|0.12331
15:20:09|0.12331
15:20:10|0.1233
15:20:11|0.1233
15:20:12|0.12322
15:20:13|0.12322
15:20:14|0.12304
15:20:15|0.12304
15:20:16|0.12304
15:20:17|0.12304
15:20:18|0.12299
15:20:20|0.12298
15:20:21|0.12298
15:20:22|0.12298
15:20:23|0.12298
15:20:24|0.12298
15:20:25|0.12298
15:20:26|0.1232
15:20:27|0.12299
15:20:28|0.12299
15:20:29|0.12299
15:20:30|0.12299
15:20:31|0.12319
15:20:32|0.12319
15:20:33|0.12327
15:20:34|0.12325
15:20:35|0.12325
15:20:35|0.12325
15:20:37|0.12325
15:20:37|0.12325
15:20:39|0.12322
15:20:40|0.12322
15:20:41|0.12322
15:20:42|0.12322
15:20:43|0.12323
15:20:44|0.12325
15:20:45|0.12325
15:20:46|0.12323
15:20:47|0.12302
15:20:48|0.12302
15:20:49|0.12302
15:20:50|0.12302
15:20:51|0.12302
15:20:53|0.12302
15:20:53|0.12302
15:20:54|0.12302
15:20:55|0.12302
15:20:57|0.12296
15:20:58|0.12296
15:20:58|0.12302
15:20:59|0.12309
15:21:00|0.12293
15:21:01|0.12293
15:21:04|0.12293
15:21:04|0.12293
15:21:05|0.12293
15:21:06|0.12314
15:21:08|0.12308
15:21:09|0.12308
15:21:10|0.12308
15:21:11|0.12302
15:21:12|0.12302
15:21:13|0.12302
15:21:15|0.12302
15:21:16|0.12306
15:21:17|0.12306
15:21:18|0.12306
15:21:20|0.12306
15:21:21|0.12306
15:21:22|0.12306
15:21:23|0.12306
15:21:24|0.12307
15:21:25|0.12307
15:21:26|0.12319
15:21:27|0.12319
15:21:28|0.12307
15:21:29|0.1232
15:21:30|0.1232
15:21:31|0.1232
15:21:32|0.12323
15:21:33|0.12316
15:21:34|0.12321
15:21:35|0.12321
15:21:36|0.12326
15:21:37|0.12332
15:21:38|0.12332
15:21:39|0.12332
15:21:40|0.12337
15:21:41|0.12337
15:21:42|0.12332
15:21:43|0.12332
15:21:44|0.12332
15:21:45|0.12333
15:21:46|0.12334
15:21:47|0.12334
15:21:48|0.12334
15:21:49|0.12342
15:21:50|0.12342
15:21:51|0.12342
15:21:52|0.12342
15:21:53|0.12342
15:21:54|0.12342
15:21:55|0.12332
15:21:56|0.1232
15:21:57|0.1232
15:21:58|0.12321
15:21:59|0.12321
15:22:00|0.12321
15:22:01|0.12321
15:22:03|0.12307
15:22:05|0.12307
15:22:06|0.12307
15:22:08|0.12307
15:22:09|0.12307
15:22:10|0.12314
15:22:11|0.12314
15:22:12|0.1232
15:22:13|0.1232
15:22:13|0.12318
15:22:15|0.12319
15:22:16|0.12319
15:22:17|0.12319
15:22:17|0.12319
15:22:19|0.12319
15:22:20|0.12317
15:22:21|0.1232
15:22:22|0.1232
15:22:23|0.12315
15:22:24|0.12315
15:22:25|0.12315
15:22:26|0.12326
15:22:27|0.12326
15:22:28|0.12327
15:22:29|0.12329
15:22:30|0.12329
15:22:31|0.12329
15:22:32|0.12329
15:22:33|0.12312
15:22:34|0.12312
15:22:35|0.12312
15:22:36|0.12312
15:22:37|0.12312
15:22:38|0.12312
15:22:39|0.12312
15:22:40|0.12312
15:22:41|0.12312
15:22:42|0.12312
15:22:43|0.12312
15:22:44|0.12312
15:22:45|0.12312
15:22:46|0.12312
15:22:47|0.12312
15:22:48|0.12312
15:22:49|0.12312
15:22:50|0.12312
15:22:51|0.12327
15:22:52|0.12327
15:22:53|0.12327
15:22:54|0.12321
15:22:55|0.12321
15:22:56|0.12331
15:22:57|0.12331
15:22:58|0.12331
15:22:59|0.1233
15:23:00|0.12327
15:23:01|0.12327
15:23:02|0.12327
15:23:04|0.12333
15:23:05|0.12333
15:23:06|0.12332
15:23:07|0.12332
15:23:09|0.12332
15:23:11|0.1233
15:23:12|0.12331
15:23:13|0.12316
15:23:14|0.12314
15:23:15|0.12311
15:23:16|0.12311
15:23:17|0.12308
15:23:18|0.12299
15:23:19|0.12305
15:23:21|0.12299
15:23:22|0.12299
15:23:23|0.1229
15:23:24|0.12293
15:23:24|0.12293
15:23:26|0.12293
15:23:27|0.12293
15:23:27|0.12293
15:23:28|0.12293
15:23:29|0.12293
15:23:31|0.12293
15:23:32|0.12293
15:23:33|0.12293
15:23:34|0.12293
15:23:35|0.12293
15:23:36|0.12293
15:23:37|0.12293
15:23:38|0.12293
15:23:39|0.12293
15:23:39|0.12325
15:23:41|0.12325
15:23:42|0.12325
15:23:43|0.12325
15:23:44|0.12325
15:23:45|0.12325
15:23:45|0.12325
15:23:47|0.12325
15:23:48|0.12335
15:23:49|0.12335
15:23:51|0.12335
15:23:52|0.12336
15:23:52|0.12336
15:23:54|0.12336
15:23:54|0.12336
15:23:56|0.12336
15:23:56|0.12324
15:23:57|0.12324
15:23:58|0.12324
15:24:00|0.12324
15:24:00|0.12329
15:24:02|0.12329
15:24:03|0.12329
15:24:05|0.12335
15:24:06|0.12334
15:24:08|0.12334
15:24:09|0.12334
15:24:11|0.12329
15:24:12|0.12329
15:24:13|0.12329
15:24:14|0.12329
15:24:16|0.12331
15:24:17|0.12331
15:24:18|0.12331
15:24:19|0.12331
15:24:20|0.12331
15:24:21|0.12331
15:24:22|0.12331
15:24:22|0.12331
15:24:24|0.12331
15:24:25|0.12331
15:24:27|0.12331
15:24:27|0.12331
15:24:28|0.12321
15:24:29|0.12321
15:24:30|0.12321
15:24:31|0.12321
15:24:33|0.12321
15:24:33|0.12321
15:24:34|0.12321
15:24:35|0.12321
15:24:36|0.12321
15:24:37|0.12321
15:24:38|0.12321
15:24:39|0.12331
15:24:40|0.12331
15:24:41|0.12331
15:24:42|0.12331
15:24:43|0.12331
15:24:44|0.12334
15:24:45|0.12334
15:24:47|0.1233
15:24:47|0.1233
15:24:48|0.12332
15:24:49|0.12332
15:24:50|0.12332
15:24:52|0.12321
15:24:52|0.12321
15:24:53|0.12321
15:24:54|0.1232
15:24:55|0.1232
15:24:56|0.12321
15:24:57|0.12321
15:24:58|0.12321
15:24:59|0.12321
15:25:00|0.12321
15:25:01|0.12321
15:25:02|0.12321
15:25:03|0.12321
15:25:05|0.12321
15:25:07|0.12346
15:25:08|0.12344
15:25:09|0.12344
15:25:10|0.12344
15:25:12|0.12344
15:25:13|0.12344
15:25:13|0.12344
15:25:16|0.12337
15:25:16|0.12339
15:25:17|0.12339
15:25:18|0.12314
15:25:20|0.12314
15:25:20|0.12308
15:25:22|0.12317
15:25:23|0.12317
15:25:24|0.12317
15:25:24|0.12304
15:25:27|0.12298
15:25:27|0.12298
15:25:28|0.12298
15:25:29|0.12298
15:25:30|0.12284
15:25:32|0.12272
15:25:32|0.12285
15:25:34|0.12278
15:25:34|0.12287
15:25:35|0.12287
15:25:36|0.12287
15:25:38|0.12287
15:25:39|0.123
15:25:40|0.123
15:25:41|0.123
15:25:42|0.12301
15:25:43|0.12301
15:25:44|0.12301
15:25:45|0.12301
15:25:46|0.12301
15:25:47|0.12301
15:25:48|0.12301
15:25:49|0.12301
15:25:50|0.12304
15:25:51|0.12304
15:25:52|0.12319
15:25:53|0.1232
15:25:54|0.1232
15:25:55|0.1233
15:25:56|0.1233
15:25:57|0.1233
15:25:58|0.12332
15:25:59|0.12332
15:26:00|0.12332
15:26:01|0.12332
15:26:02|0.12334
15:26:03|0.1234
15:26:05|0.12332
15:26:07|0.12332
15:26:09|0.12314
15:26:10|0.12311
15:26:11|0.12311
15:26:13|0.12312
15:26:14|0.12312
15:26:15|0.12326
15:26:16|0.12326
15:26:17|0.12332
15:26:18|0.12332
15:26:18|0.12332
15:26:20|0.12332
15:26:21|0.12332
15:26:22|0.12343
15:26:23|0.12343
15:26:24|0.12343
15:26:25|0.12343
15:26:26|0.12343
15:26:27|0.12343
15:26:28|0.12343
15:26:29|0.12343
15:26:30|0.12341
15:26:31|0.12341
15:26:32|0.12341
15:26:33|0.12341
15:26:34|0.12341
15:26:35|0.12341
15:26:36|0.12341
15:26:37|0.12341
15:26:38|0.12332
15:26:39|0.12332
15:26:40|0.12332
15:26:41|0.12332
15:26:42|0.12332
15:26:42|0.12332
15:26:44|0.12332
15:26:44|0.12333
15:26:45|0.12333
15:26:47|0.12331
15:26:48|0.12331
15:26:49|0.12331
15:26:50|0.12331
15:26:51|0.12332
15:26:52|0.12332
15:26:53|0.12332
15:26:54|0.12332
15:26:55|0.12332
15:26:56|0.12332
15:26:57|0.12332
15:26:58|0.12332
15:26:59|0.12334
15:27:00|0.12323
15:27:00|0.12323
15:27:02|0.12323
15:27:02|0.12323
15:27:04|0.12323
15:27:04|0.12323
15:27:05|0.12323
15:27:08|0.12323
15:27:10|0.12323
15:27:11|0.12335
15:27:11|0.12335
15:27:12|0.12335
15:27:13|0.12335
15:27:14|0.12334
15:27:15|0.12336
15:27:17|0.12344
15:27:18|0.12344
15:27:19|0.12344
15:27:20|0.12344
15:27:21|0.12335
15:27:23|0.12308
15:27:24|0.12308
15:27:25|0.12316
15:27:26|0.12316
15:27:27|0.12316
15:27:28|0.1232
15:27:29|0.1232
15:27:30|0.1232
15:27:31|0.12324
15:27:32|0.12326
15:27:33|0.12326
15:27:33|0.12332
15:27:35|0.12332
15:27:35|0.12319
15:27:38|0.12332
15:27:39|0.12332
15:27:40|0.12332
15:27:40|0.12332
15:27:41|0.12336
15:27:42|0.12336
15:27:44|0.12326
15:27:44|0.12335
15:27:45|0.12335
15:27:47|0.12335
15:27:47|0.12335
15:27:49|0.12335
15:27:50|0.12334
15:27:51|0.12334
15:27:52|0.12334
15:27:53|0.12334
15:27:53|0.12334
15:27:55|0.12334
15:27:56|0.12334
15:27:57|0.12338
15:27:58|0.12338
15:27:59|0.12317
15:28:00|0.12325
15:28:01|0.12325
15:28:01|0.12325
15:28:03|0.12325
15:28:04|0.12325
15:28:05|0.12325
15:28:06|0.12332
15:28:07|0.12328
15:28:09|0.12328
15:28:10|0.12328
15:28:11|0.12328
15:28:12|0.12328
15:28:14|0.12328
15:28:15|0.12328
15:28:16|0.12328
15:28:17|0.12328
15:28:18|0.12328
15:28:19|0.12332
15:28:20|0.12332
15:28:21|0.12332
15:28:22|0.12332
15:28:23|0.12332
15:28:24|0.12332
15:28:25|0.12332
15:28:26|0.12332
15:28:27|0.12332
15:28:28|0.12327
15:28:29|0.12327
15:28:30|0.12332
15:28:31|0.12333
15:28:32|0.12333
15:28:33|0.12317
15:28:34|0.12309
15:28:35|0.12309
15:28:36|0.12309
15:28:37|0.12309
15:28:38|0.12309
15:28:39|0.12314
15:28:40|0.12314
15:28:41|0.12314
15:28:42|0.12314
15:28:43|0.12305
15:28:44|0.12305
15:28:45|0.12305
15:28:46|0.12305
15:28:47|0.12305
15:28:48|0.12305
15:28:49|0.12305
15:28:50|0.12305
15:28:51|0.12305
15:28:52|0.12304
15:28:53|0.12304
15:28:54|0.12304
15:28:55|0.12304
15:28:56|0.12304
15:28:57|0.12304
15:28:58|0.12304
15:28:59|0.12304
15:29:00|0.12304
15:29:01|0.12321
15:29:02|0.12306
15:29:03|0.12304
15:29:04|0.12304
15:29:05|0.12317
15:29:06|0.12317
15:29:07|0.12317
15:29:08|0.12317
15:29:10|0.12317
15:29:11|0.12317
15:29:11|0.12317
15:29:12|0.12317
15:29:14|0.12317
15:29:15|0.12321
15:29:16|0.12317
15:29:17|0.12317
15:29:18|0.12317
15:29:19|0.12317
15:29:20|0.12317
15:29:21|0.12317
15:29:22|0.12317
15:29:23|0.12317
15:29:24|0.12317
15:29:25|0.12321
15:29:26|0.12321
15:29:27|0.12321
15:29:28|0.12321
15:29:29|0.12321
15:29:30|0.12321
15:29:31|0.12321
15:29:32|0.12321
15:29:33|0.12321
15:29:34|0.12321
15:29:35|0.12321
15:29:36|0.12321
15:29:37|0.12321
15:29:38|0.12321
15:29:39|0.12321
15:29:40|0.12321
15:29:41|0.1231
15:29:42|0.12321
15:29:43|0.1231
15:29:44|0.1231
15:29:45|0.1231
15:29:46|0.1231
15:29:47|0.12328
15:29:48|0.12328
15:29:49|0.12328
15:29:50|0.12329
15:29:51|0.12329
15:29:52|0.1233
15:29:53|0.1233
15:29:54|0.12331
15:29:55|0.12331
15:29:56|0.12331
15:29:57|0.12327
15:29:58|0.12332
15:29:59|0.12332
15:30:00|0.12335
15:30:01|0.12335
15:30:02|0.12335
15:30:03|0.12342
15:30:04|0.12342
15:30:05|0.12344
15:30:06|0.12344
15:30:07|0.12344
15:30:08|0.12344
15:30:10|0.12344
15:30:12|0.12334
15:30:12|0.12334
15:30:15|0.12339
15:30:15|0.12339
15:30:16|0.12338
15:30:17|0.12338
15:30:18|0.12338
15:30:20|0.12338
15:30:21|0.12338
15:30:22|0.12338
15:30:23|0.12338
15:30:24|0.12338
15:30:25|0.12338
15:30:26|0.12338
15:30:27|0.12338
15:30:28|0.12338
15:30:29|0.12338
15:30:31|0.12338
15:30:32|0.12338
15:30:33|0.12338
15:30:34|0.12338
15:30:35|0.12338
15:30:36|0.12338
15:30:37|0.12338
15:30:38|0.12325
15:30:39|0.12321
15:30:40|0.12321
15:30:41|0.12321
15:30:42|0.12321
15:30:43|0.12321
15:30:44|0.12321
15:30:45|0.12307
15:30:46|0.12307
15:30:47|0.12307
15:30:48|0.12307
15:30:49|0.12307
15:30:50|0.12307
15:30:51|0.12307
15:30:52|0.12304
15:30:53|0.12297
15:30:54|0.12297
15:30:55|0.1231
15:30:56|0.1231
15:30:57|0.1231
15:30:58|0.1231
15:30:59|0.1231
15:31:00|0.1231
15:31:01|0.12307
15:31:02|0.12307
15:31:03|0.12307
15:31:04|0.12307
15:31:05|0.12307
15:31:06|0.12307
15:31:07|0.12318
15:31:08|0.12318
15:31:09|0.12318
15:31:10|0.12318
15:31:12|0.12318
15:31:13|0.12313
15:31:15|0.12313
15:31:16|0.12313
15:31:17|0.12313
15:31:19|0.12301
15:31:20|0.12301
15:31:21|0.12301
15:31:23|0.12313
15:31:23|0.12313
15:31:25|0.12313
15:31:26|0.12313
15:31:27|0.12313
15:31:28|0.12313
15:31:29|0.12313
15:31:29|0.12301
15:31:31|0.12301
15:31:32|0.12301
15:31:33|0.12301
15:31:34|0.12318
15:31:35|0.12326
15:31:36|0.12326
15:31:37|0.1232
15:31:38|0.1233
15:31:38|0.12331
15:31:40|0.12332
15:31:41|0.12332
15:31:41|0.12332
15:31:43|0.12332
15:31:44|0.12332
15:31:44|0.12332
15:31:46|0.12346
15:31:46|0.12358
15:31:48|0.12359
15:31:48|0.12362
15:31:50|0.12362
15:31:51|0.12362
15:31:51|0.12362
15:31:53|0.12351
15:31:54|0.12369
15:31:55|0.12369
15:31:56|0.12369
15:31:56|0.12378
15:31:58|0.1238
15:31:59|0.12373
15:31:59|0.12373
15:32:01|0.12372
15:32:02|0.12375
15:32:03|0.12375
15:32:04|0.12375
15:32:05|0.12375
15:32:06|0.12368
15:32:07|0.12368
15:32:08|0.12368
15:32:09|0.12382
15:32:09|0.12393
15:32:11|0.12393
15:32:12|0.12388
15:32:13|0.12387
15:32:14|0.12384
15:32:14|0.12385
15:32:16|0.12385
15:32:18|0.12385
15:32:18|0.12385
15:32:20|0.12392
15:32:22|0.1237
15:32:22|0.1237
15:32:23|0.1237
15:32:24|0.1237
15:32:25|0.1237
15:32:26|0.1237
15:32:27|0.12385
15:32:28|0.12385
15:32:29|0.12386
15:32:31|0.12386
15:32:31|0.12386
15:32:32|0.12386
15:32:33|0.12374
15:32:34|0.12374
15:32:35|0.12374
15:32:36|0.12385
15:32:37|0.12385
15:32:38|0.12385
15:32:39|0.12385
15:32:40|0.12385
15:32:41|0.12385
15:32:42|0.12385
15:32:43|0.12384
15:32:44|0.12388
15:32:45|0.12381
15:32:46|0.12387
15:32:47|0.12394
15:32:48|0.12386
15:32:49|0.12412
15:32:50|0.12412
15:32:51|0.12412
15:32:53|0.12412
15:32:54|0.12412
15:32:55|0.12412
15:32:57|0.12409
15:32:57|0.12412
15:32:59|0.12412
15:33:00|0.12412
15:33:01|0.12412
15:33:02|0.12412
15:33:03|0.12412
15:33:04|0.12412
15:33:05|0.12418
15:33:05|0.12418
15:33:06|0.12423
15:33:08|0.12406
15:33:09|0.12412
15:33:09|0.12404
15:33:10|0.12404
15:33:12|0.12411
15:33:14|0.12411
15:33:15|0.12411
15:33:17|0.12398
15:33:17|0.12393
15:33:18|0.12392
15:33:19|0.12392
15:33:21|0.12392
15:33:21|0.12401
15:33:22|0.12401
15:33:24|0.12401
15:33:25|0.12401
15:33:26|0.12401
15:33:27|0.12401
15:33:29|0.12401
15:33:30|0.12397
15:33:31|0.12397
15:33:32|0.12397
15:33:33|0.12397
15:33:34|0.12401
15:33:35|0.12401
15:33:37|0.12401
15:33:38|0.12401
15:33:39|0.12401
15:33:40|0.12401
15:33:41|0.1241
15:33:42|0.1241
15:33:43|0.1241
15:33:44|0.1241
15:33:45|0.1241
15:33:46|0.1241
15:33:47|0.1241
15:33:48|0.12418
15:33:49|0.12409
15:33:50|0.12421
15:33:51|0.12421
15:33:52|0.12421
15:33:53|0.12421
15:33:54|0.12421
15:33:55|0.12421
15:33:57|0.12421
15:33:57|0.12421
15:33:59|0.12421
15:34:00|0.12427
15:34:01|0.12427
15:34:01|0.12421
15:34:03|0.12425
15:34:04|0.12417
15:34:05|0.12417
15:34:06|0.12417
15:34:07|0.12417
15:34:08|0.12429
15:34:08|0.12427
15:34:10|0.12427
15:34:11|0.12437
15:34:12|0.12437
15:34:12|0.12437
15:34:15|0.12437
15:34:16|0.12435
15:34:17|0.12435
15:34:19|0.12435
15:34:20|0.12435
15:34:21|0.12435
15:34:22|0.12435
15:34:23|0.12435
15:34:25|0.1244
15:34:26|0.12424
15:34:27|0.12445
15:34:28|0.12445
15:34:29|0.12445
15:34:30|0.12432
15:34:30|0.12432
15:34:32|0.12432
15:34:33|0.12432
15:34:34|0.1244
15:34:35|0.1244
15:34:36|0.1244
15:34:36|0.12445
15:34:38|0.12445
15:34:39|0.12445
15:34:40|0.12445
15:34:41|0.12442
15:34:42|0.12442
15:34:43|0.12442
15:34:44|0.12442
15:34:45|0.12441
15:34:46|0.12441
15:34:47|0.12434
15:34:48|0.12431
15:34:50|0.1243
15:34:51|0.1243
15:34:51|0.1243
15:34:53|0.1243
15:34:54|0.1243
15:34:55|0.1243
15:34:55|0.1243
15:34:56|0.1243
15:34:57|0.1243
15:34:58|0.1243
15:35:00|0.1243
15:35:01|0.1243
15:35:02|0.1244
15:35:02|0.1244
15:35:04|0.1244
15:35:05|0.1244
15:35:05|0.1244
15:35:07|0.1244
15:35:08|0.1244
15:35:09|0.1244
15:35:09|0.1244
15:35:11|0.12439
15:35:11|0.12428
15:35:12|0.12413
15:35:13|0.12419
15:35:16|0.12435
15:35:17|0.12435
15:35:18|0.12435
15:35:19|0.12421
15:35:21|0.12421
15:35:21|0.12421
15:35:22|0.1243
15:35:24|0.1243
15:35:25|0.1243
15:35:27|0.1243
15:35:29|0.12421
15:35:29|0.12421
15:35:31|0.12421
15:35:32|0.12421
15:35:33|0.12421
15:35:34|0.12421
15:35:35|0.12421
15:35:36|0.12421
15:35:37|0.12421
15:35:38|0.12421
15:35:40|0.12419
15:35:40|0.12431
15:35:41|0.12431
15:35:43|0.12431
15:35:44|0.12423
15:35:45|0.12423
15:35:46|0.12423
15:35:47|0.12423
15:35:48|0.12423
15:35:49|0.12423
15:35:50|0.12423
15:35:51|0.12423
15:35:52|0.12423
15:35:53|0.12423
15:35:54|0.12423
15:35:55|0.12423
15:35:56|0.12423
15:35:57|0.12422
15:35:58|0.12422
15:35:59|0.12434
15:36:00|0.12434
15:36:01|0.12434
15:36:02|0.12434
15:36:03|0.12434
15:36:04|0.12434
15:36:05|0.12434
15:36:06|0.12435
15:36:07|0.12435
15:36:08|0.12435
15:36:09|0.12435
15:36:10|0.12435
15:36:11|0.12435
15:36:12|0.12435
15:36:13|0.12435
15:36:14|0.12435
15:36:16|0.12435
15:36:18|0.12443
15:36:19|0.12444
15:36:20|0.12444
15:36:22|0.1243
15:36:23|0.12422
15:36:24|0.12422
15:36:25|0.12422
15:36:26|0.12422
15:36:27|0.12422
15:36:29|0.1243
15:36:30|0.1243
15:36:31|0.1243
15:36:32|0.12431
15:36:33|0.12431
15:36:35|0.12431
15:36:35|0.12429
15:36:36|0.12429
15:36:37|0.12429
15:36:39|0.12429
15:36:39|0.12434
15:36:40|0.12434
15:36:41|0.12434
15:36:42|0.12434
15:36:43|0.12434
15:36:44|0.12434
15:36:45|0.12434
15:36:46|0.12434
15:36:47|0.12434
15:36:48|0.12434
15:36:49|0.12434
15:36:50|0.12434
15:36:52|0.12434
15:36:53|0.12415
15:36:54|0.12411
15:36:56|0.12409
15:36:57|0.12425
15:36:58|0.12425
15:36:59|0.12428
15:37:00|0.12428
15:37:01|0.12428
15:37:02|0.12428
15:37:03|0.12428
15:37:04|0.12428
15:37:05|0.12428
15:37:06|0.12412
15:37:07|0.12412
15:37:08|0.12409
15:37:09|0.12408
15:37:10|0.12408
15:37:11|0.12408
15:37:12|0.12408
15:37:13|0.12426
15:37:14|0.12426
15:37:16|0.12426
15:37:18|0.12413
15:37:20|0.12413
15:37:21|0.12413
15:37:23|0.12413
15:37:24|0.12413
15:37:26|0.12424
15:37:27|0.12425
15:37:27|0.12413
15:37:28|0.12414
15:37:29|0.12414
15:37:30|0.12414
15:37:31|0.12414
15:37:33|0.12414
15:37:33|0.12414
15:37:35|0.12414
15:37:36|0.12414
15:37:37|0.12414
15:37:37|0.12414
15:37:39|0.12414
15:37:39|0.12414
15:37:41|0.12414
15:37:42|0.12414
15:37:43|0.12414
15:37:44|0.12414
15:37:45|0.12414
15:37:46|0.12414
15:37:47|0.12428
15:37:48|0.12428
15:37:48|0.12427
15:37:49|0.12416
15:37:51|0.12416
15:37:51|0.12416
15:37:52|0.12416
15:37:54|0.12416
15:37:54|0.12416
15:37:56|0.12416
15:37:56|0.12426
15:37:57|0.1244
15:37:59|0.12427
15:38:00|0.12427
15:38:01|0.12427
15:38:02|0.12441
15:38:03|0.12441
15:38:04|0.12441
15:38:05|0.12441
15:38:06|0.1243
15:38:07|0.1243
15:38:07|0.1243
15:38:09|0.1243
15:38:10|0.1243
15:38:11|0.1243
15:38:12|0.1243
15:38:13|0.1243
15:38:14|0.12435
15:38:15|0.12438
15:38:16|0.12438
15:38:17|0.12438
15:38:19|0.12438
15:38:21|0.12439
15:38:22|0.12439
15:38:23|0.12439
15:38:24|0.12439
15:38:25|0.12439
15:38:27|0.12439
15:38:28|0.12439
15:38:29|0.12439
15:38:30|0.12439
15:38:32|0.12439
15:38:32|0.12439
15:38:34|0.12439
15:38:35|0.12437
15:38:37|0.12441
15:38:38|0.12441
15:38:39|0.12445
15:38:40|0.12448
15:38:41|0.1245
15:38:42|0.12452
15:38:43|0.12454
15:38:44|0.12456
15:38:45|0.12455
15:38:46|0.12455
15:38:47|0.12455
15:38:48|0.12455
15:38:49|0.12455
15:38:50|0.12455
15:38:51|0.12455
15:38:52|0.12455
15:38:53|0.12455
15:38:54|0.12455
15:38:55|0.12455
15:38:56|0.1244
15:38:57|0.12453
15:38:58|0.12456
15:38:59|0.12456
15:39:00|0.12456
15:39:01|0.12456
15:39:02|0.12456
15:39:03|0.12455
15:39:04|0.12455
15:39:05|0.12455
15:39:06|0.12455
15:39:07|0.1244
15:39:08|0.12441
15:39:09|0.12456
15:39:10|0.12458
15:39:11|0.12458
15:39:12|0.12458
15:39:13|0.12445
15:39:14|0.12445
15:39:15|0.12459
15:39:16|0.12449
15:39:17|0.12449
15:39:18|0.12449
15:39:20|0.12449
15:39:22|0.12449
15:39:23|0.12451
15:39:25|0.12463
15:39:25|0.1247
15:39:27|0.12455
15:39:28|0.12471
15:39:29|0.12471
15:39:30|0.12471
15:39:31|0.12451
15:39:33|0.12446
15:39:34|0.12446
15:39:36|0.12446
15:39:38|0.12446
15:39:38|0.12446
15:39:39|0.12453
15:39:40|0.12453
15:39:42|0.12453
15:39:43|0.12438
15:39:44|0.12441
15:39:45|0.12441
15:39:46|0.12441
15:39:47|0.12441
15:39:48|0.12461
15:39:49|0.12447
15:39:50|0.12447
15:39:51|0.12447
15:39:52|0.12447
15:39:53|0.12454
15:39:54|0.12454
15:39:55|0.12454
15:39:56|0.12454
15:39:57|0.12454
15:39:58|0.12454
15:39:59|0.12454
15:40:01|0.12454
15:40:01|0.12454
15:40:02|0.12454
15:40:03|0.12454
15:40:04|0.12454
15:40:05|0.12454
15:40:06|0.12454
15:40:07|0.12447
15:40:08|0.1245
15:40:09|0.1245
15:40:10|0.12436
15:40:11|0.12436
15:40:12|0.12448
15:40:13|0.12422
15:40:14|0.12422
15:40:15|0.12422
15:40:16|0.12422
15:40:18|0.12418
15:40:18|0.12418
15:40:20|0.12422
15:40:22|0.12422
15:40:24|0.12414
15:40:25|0.12414
15:40:27|0.12407
15:40:28|0.12425
15:40:29|0.12425
15:40:30|0.12425
15:40:31|0.12425
15:40:32|0.12401
15:40:33|0.12404
15:40:34|0.12401
15:40:36|0.12401
15:40:36|0.124
15:40:37|0.124
15:40:38|0.12416
15:40:39|0.12416
15:40:41|0.12416
15:40:41|0.12411
15:40:42|0.12401
15:40:43|0.12412
15:40:44|0.12412
15:40:45|0.12412
15:40:47|0.12412
15:40:47|0.12412
15:40:48|0.12412
15:40:49|0.12413
15:40:50|0.12413
15:40:51|0.12413
15:40:52|0.12413
15:40:53|0.12413
15:40:54|0.12415
15:40:55|0.12415
15:40:56|0.12417
15:40:58|0.12417
15:40:58|0.12417
15:41:00|0.12417
15:41:01|0.12417
15:41:02|0.12426
15:41:03|0.12426
15:41:04|0.12426
15:41:05|0.12426
15:41:07|0.12434
15:41:07|0.12434
15:41:08|0.12434
15:41:09|0.12434
15:41:10|0.12434
15:41:11|0.12434
15:41:12|0.12434
15:41:14|0.1244
15:41:14|0.1244
15:41:15|0.12425
15:41:16|0.12425
15:41:18|0.12425
15:41:18|0.12443
15:41:20|0.12443
15:41:21|0.12443
15:41:23|0.12443
15:41:24|0.1244
15:41:25|0.1244
15:41:26|0.1244
15:41:28|0.1244
15:41:29|0.1244
15:41:31|0.1244
15:41:32|0.12439
15:41:33|0.12424
15:41:34|0.1244
15:41:35|0.12451
15:41:37|0.12453
15:41:38|0.12449
15:41:39|0.12464
15:41:40|0.12464
15:41:40|0.12464
15:41:42|0.12453
15:41:43|0.12455
15:41:44|0.12455
15:41:44|0.12473
15:41:46|0.12473
15:41:47|0.12471
15:41:48|0.12471
15:41:49|0.12481
15:41:50|0.12481
15:41:51|0.12481
15:41:52|0.12458
15:41:53|0.12469
15:41:54|0.12469
15:41:55|0.12469
15:41:56|0.12449
15:41:57|0.12449
15:41:58|0.12449
15:41:59|0.12449
15:42:00|0.12449
15:42:01|0.12449
15:42:02|0.12454
15:42:03|0.12454
15:42:04|0.12453
15:42:05|0.12431
15:42:06|0.12428
15:42:07|0.12428
15:42:08|0.12428
15:42:09|0.12429
15:42:10|0.12433
15:42:11|0.12433
15:42:12|0.12433
15:42:13|0.12433
15:42:14|0.12431
15:42:15|0.12412
15:42:16|0.12412
15:42:17|0.12413
15:42:18|0.1241
15:42:19|0.1241
15:42:20|0.1241
15:42:21|0.1241
15:42:23|0.1241
15:42:25|0.12429
15:42:27|0.12417
15:42:27|0.12417
15:42:29|0.12417
15:42:29|0.12425
15:42:31|0.12425
15:42:32|0.12425
15:42:34|0.12425
15:42:35|0.12425
15:42:36|0.12425
15:42:36|0.12407
15:42:38|0.12403
15:42:39|0.12403
15:42:40|0.12403
15:42:41|0.124
15:42:42|0.12399
15:42:43|0.12399
15:42:44|0.12399
15:42:45|0.12399
15:42:46|0.12399
15:42:47|0.12399
15:42:48|0.12399
15:42:49|0.124
15:42:50|0.12404
15:42:51|0.12404
15:42:52|0.12404
15:42:53|0.12404
15:42:54|0.12404
15:42:55|0.12404
15:42:56|0.12404
15:42:57|0.12397
15:42:58|0.12397
15:42:59|0.12397
15:43:00|0.12397
15:43:01|0.12397
15:43:02|0.12397
15:43:03|0.12397
15:43:04|0.12397
15:43:05|0.12397
15:43:06|0.12397
15:43:07|0.12397
15:43:08|0.12397
15:43:09|0.12397
15:43:10|0.12394
15:43:11|0.12393
15:43:12|0.12393
15:43:13|0.12393
15:43:14|0.12393
15:43:15|0.12393
15:43:16|0.12393
15:43:17|0.12393
15:43:18|0.12392
15:43:19|0.12386
15:43:20|0.12391
15:43:22|0.12391
15:43:23|0.12391
15:43:25|0.12402
15:43:27|0.12402
15:43:28|0.12402
15:43:30|0.12402
15:43:31|0.12416
15:43:32|0.12416
15:43:33|0.12416
15:43:34|0.12416
15:43:35|0.12416
15:43:36|0.12416
15:43:37|0.12416
15:43:38|0.12416
15:43:39|0.12416
15:43:40|0.12416
15:43:41|0.12416
15:43:42|0.12416
15:43:43|0.12416
15:43:44|0.12416
15:43:45|0.1241
15:43:46|0.1241
15:43:47|0.1241
15:43:48|0.12419
15:43:49|0.12419
15:43:50|0.12421
15:43:51|0.12421
15:43:52|0.12421
15:43:53|0.12421
15:43:54|0.12421
15:43:55|0.12421
15:43:56|0.12421
15:43:57|0.12421
15:43:58|0.12419
15:43:59|0.12419
15:44:00|0.12419
15:44:01|0.12419
15:44:02|0.12419
15:44:03|0.12419
15:44:04|0.12419
15:44:05|0.12419
15:44:06|0.12419
15:44:07|0.12419
15:44:08|0.12419
15:44:09|0.12421
15:44:10|0.1241
15:44:11|0.1241
15:44:12|0.12421
15:44:13|0.12421
15:44:14|0.12421
15:44:15|0.12418
15:44:16|0.12419
15:44:18|0.12419
15:44:19|0.12419
15:44:20|0.12419
15:44:21|0.12419
15:44:22|0.12419
15:44:23|0.12415
15:44:25|0.12415
15:44:26|0.12415
15:44:27|0.12415
15:44:29|0.12415
15:44:30|0.12415
15:44:31|0.12415
15:44:32|0.12409
15:44:33|0.12409
15:44:35|0.12412
15:44:36|0.12412
15:44:37|0.12412
15:44:37|0.12412
15:44:39|0.12402
15:44:40|0.12402
15:44:41|0.12402
15:44:42|0.12412
15:44:43|0.12412
15:44:44|0.12412
15:44:45|0.12412
15:44:46|0.12402
15:44:47|0.12401
15:44:48|0.12401
15:44:49|0.12401
15:44:50|0.12401
15:44:51|0.12401
15:44:52|0.12401
15:44:53|0.12401
15:44:54|0.12401
15:44:55|0.12401
15:44:56|0.12401
15:44:57|0.12401
15:44:58|0.12401
15:44:59|0.12401
15:45:00|0.12401
15:45:01|0.12401
15:45:02|0.12401
15:45:03|0.12401
15:45:04|0.12401
15:45:05|0.12401
15:45:06|0.12416
15:45:07|0.12416
15:45:08|0.12416
15:45:09|0.12416
15:45:10|0.12416
15:45:11|0.12416
15:45:12|0.12416
15:45:13|0.12414
15:45:14|0.12414
15:45:15|0.12414
15:45:16|0.12414
15:45:17|0.12414
15:45:18|0.12414
15:45:19|0.12411
15:45:20|0.12411
15:45:21|0.12411
15:45:22|0.12401
15:45:23|0.12401
15:45:24|0.124
15:45:26|0.12388
15:45:28|0.12399
15:45:28|0.12397
15:45:30|0.12397
15:45:32|0.12397
15:45:33|0.12397
15:45:34|0.12389
15:45:34|0.12389
15:45:36|0.12389
15:45:37|0.12378
15:45:39|0.12387
15:45:39|0.12396
15:45:40|0.12396
15:45:42|0.12403
15:45:43|0.12403
15:45:44|0.12403
15:45:45|0.12404
15:45:46|0.12404
15:45:46|0.12404
15:45:47|0.12404
15:45:48|0.12404
15:45:51|0.12409
15:45:51|0.12409
15:45:52|0.12409
15:45:53|0.12409
15:45:54|0.12409
15:45:55|0.12409
15:45:56|0.12409
15:45:57|0.12409
15:45:58|0.12409
15:45:59|0.12409
15:46:00|0.12409
15:46:01|0.12409
15:46:02|0.12409
15:46:04|0.12401
15:46:05|0.1241
15:46:06|0.1241
15:46:07|0.1241
15:46:08|0.12395
15:46:09|0.12395
15:46:10|0.12395
15:46:11|0.12395
15:46:12|0.12395
15:46:13|0.124
15:46:14|0.12381
15:46:15|0.12401
15:46:16|0.12401
15:46:17|0.12404
15:46:18|0.12404
15:46:19|0.12404
15:46:20|0.12404
15:46:21|0.12405
15:46:22|0.12405
15:46:23|0.12405
15:46:24|0.12405
15:46:25|0.12404
15:46:27|0.12404
15:46:29|0.12404
15:46:31|0.12404
15:46:32|0.12393
15:46:33|0.12393
15:46:34|0.124
15:46:34|0.12386
15:46:37|0.12386
15:46:37|0.12386
15:46:39|0.12386
15:46:39|0.12386
15:46:42|0.12386
15:46:42|0.12386
15:46:43|0.12386
15:46:44|0.12386
15:46:45|0.12386
15:46:46|0.12386
15:46:47|0.12379
15:46:48|0.12379
15:46:50|0.12379
15:46:51|0.12379
15:46:52|0.12379
15:46:53|0.12379
15:46:54|0.12379
15:46:55|0.12381
15:46:57|0.12391
15:46:58|0.12391
15:46:59|0.12391
15:47:00|0.12391
15:47:01|0.12391
15:47:02|0.12379
15:47:02|0.12376
15:47:04|0.1239
15:47:05|0.12375
15:47:05|0.12375
15:47:06|0.12372
15:47:08|0.12372
15:47:09|0.12372
15:47:09|0.12384
15:47:11|0.12384
15:47:12|0.12384
15:47:13|0.12384
15:47:14|0.12384
15:47:14|0.12384
15:47:16|0.12384
15:47:17|0.12367
15:47:18|0.12381
15:47:18|0.12381
15:47:20|0.12381
15:47:20|0.1238
15:47:22|0.12357
15:47:23|0.12357
15:47:24|0.12356
15:47:25|0.12369
15:47:26|0.12351
15:47:28|0.1235
15:47:30|0.12364
15:47:31|0.1235
15:47:32|0.1235
15:47:33|0.12346
15:47:34|0.12346
15:47:35|0.12346
15:47:36|0.12341
15:47:37|0.12341
15:47:39|0.1234
15:47:40|0.1235
15:47:42|0.1232
15:47:43|0.12337
15:47:43|0.12346
15:47:45|0.12346
15:47:47|0.12346
15:47:47|0.12346
15:47:49|0.12346
15:47:49|0.12348
15:47:50|0.12357
15:47:51|0.12363
15:47:52|0.12355
15:47:53|0.12355
15:47:54|0.12355
15:47:55|0.12355
15:47:57|0.12355
15:47:57|0.12355
15:47:58|0.12355
15:47:59|0.12366
15:48:00|0.12366
15:48:01|0.12366
15:48:02|0.12366
15:48:03|0.12366
15:48:04|0.12371
15:48:05|0.12371
15:48:06|0.12371
15:48:07|0.12373
15:48:08|0.12373
15:48:09|0.12373
15:48:10|0.12373
15:48:11|0.12374
15:48:12|0.12374
15:48:13|0.12374
15:48:14|0.12374
15:48:15|0.12367
15:48:16|0.12367
15:48:17|0.12367
15:48:18|0.12367
15:48:20|0.12367
15:48:21|0.12376
15:48:22|0.12376
15:48:23|0.12376
15:48:24|0.12376
15:48:25|0.12376
15:48:26|0.12376
15:48:27|0.12376
15:48:28|0.12376
15:48:30|0.12376
15:48:31|0.12376
15:48:31|0.12376
15:48:32|0.12376
15:48:35|0.12376
15:48:36|0.12376
15:48:38|0.12376
15:48:38|0.12376
15:48:40|0.12376
15:48:41|0.12376
15:48:42|0.12376
15:48:44|0.12376
15:48:45|0.12376
15:48:45|0.12376
15:48:47|0.12376
15:48:49|0.12376
15:48:49|0.12376
15:48:50|0.12376
15:48:51|0.12376
15:48:52|0.12383
15:48:53|0.12383
15:48:55|0.12368
15:48:56|0.12366
15:48:57|0.12368
15:48:58|0.12368
15:49:00|0.12376
15:49:01|0.12368
15:49:02|0.12368
15:49:03|0.12368
15:49:04|0.12368
15:49:06|0.12368
15:49:07|0.12368
15:49:08|0.12368
15:49:08|0.12368
15:49:10|0.12368
15:49:11|0.12368
15:49:12|0.12368
15:49:13|0.12368
15:49:13|0.12368
15:49:15|0.12368
15:49:17|0.12368
15:49:17|0.12369
15:49:19|0.12369
15:49:19|0.12369
15:49:21|0.12378
15:49:22|0.12378
15:49:22|0.12378
15:49:23|0.12386
15:49:24|0.1239
15:49:25|0.12393
15:49:26|0.12393
15:49:28|0.12393
15:49:30|0.12393
15:49:31|0.12393
15:49:33|0.12397
15:49:35|0.12373
15:49:36|0.12374
15:49:37|0.12374
15:49:38|0.12386
15:49:40|0.12373
15:49:41|0.12373
15:49:42|0.12373
15:49:43|0.12373
15:49:44|0.12391
15:49:45|0.12391
15:49:46|0.12392
15:49:47|0.12392
15:49:48|0.12392
15:49:49|0.12376
15:49:50|0.12376
15:49:51|0.12376
15:49:52|0.12376
15:49:54|0.12373
15:49:55|0.12373
15:49:56|0.12373
15:49:57|0.12373
15:49:58|0.12373
15:49:59|0.12373
15:50:01|0.12388
15:50:01|0.12388
15:50:02|0.12388
15:50:04|0.12388
15:50:05|0.12388
15:50:07|0.12388
15:50:07|0.12372
15:50:09|0.12368
15:50:11|0.12362
15:50:12|0.12362
15:50:12|0.12355
15:50:13|0.12355
15:50:14|0.12358
15:50:15|0.12358
15:50:16|0.12358
15:50:17|0.12354
15:50:19|0.12354
15:50:19|0.12354
15:50:20|0.12354
15:50:21|0.12354
15:50:22|0.12366
15:50:23|0.12366
15:50:24|0.12366
15:50:25|0.12353
15:50:27|0.12353
15:50:27|0.12353
15:50:29|0.12361
15:50:30|0.12361
15:50:31|0.12361
15:50:32|0.12361
15:50:33|0.12371
15:50:35|0.12371
15:50:36|0.1236
15:50:37|0.1236
15:50:38|0.1236
15:50:39|0.1236
15:50:40|0.1236
15:50:41|0.1236
15:50:42|0.1236
15:50:43|0.1236
15:50:44|0.1236
15:50:45|0.1236
15:50:46|0.1236
15:50:47|0.12369
15:50:48|0.12369
15:50:49|0.12369
15:50:50|0.12369
15:50:51|0.12369
15:50:52|0.12369
15:50:53|0.12369
15:50:54|0.12369
15:50:55|0.12354
15:50:56|0.12371
15:50:57|0.12361
15:50:58|0.12361
15:50:59|0.12361
15:51:00|0.12361
15:51:01|0.12361
15:51:02|0.12361
15:51:03|0.12365
15:51:05|0.12365
15:51:06|0.12365
15:51:07|0.12365
15:51:08|0.12361
15:51:09|0.12346
15:51:10|0.12346
15:51:11|0.12346
15:51:12|0.12359
15:51:13|0.12359
15:51:14|0.1236
15:51:15|0.1236
15:51:16|0.1236
15:51:17|0.1236
15:51:18|0.12361
15:51:19|0.12361
15:51:20|0.12361
15:51:21|0.12361
15:51:22|0.12361
15:51:23|0.12361
15:51:24|0.12361
15:51:25|0.1236
15:51:26|0.12368
15:51:27|0.12368
15:51:28|0.12368
15:51:29|0.12368
15:51:30|0.12359
15:51:32|0.12359
15:51:34|0.12368
15:51:35|0.12374
15:51:36|0.1236
15:51:37|0.12368
15:51:38|0.12368
15:51:39|0.12368
15:51:40|0.12368
15:51:41|0.12383
15:51:42|0.12383
15:51:43|0.12383
15:51:45|0.12383
15:51:46|0.12383
15:51:47|0.12383
15:51:48|0.12383
15:51:49|0.12383
15:51:49|0.12383
15:51:51|0.12383
15:51:52|0.12383
15:51:52|0.12383
15:51:54|0.12383
15:51:54|0.1237
15:51:56|0.1237
15:51:57|0.1237
15:51:58|0.1237
15:51:59|0.12359
15:52:00|0.12362
15:52:01|0.12374
15:52:02|0.12374
15:52:03|0.1237
15:52:04|0.1237
15:52:04|0.12371
15:52:07|0.12371
15:52:07|0.12372
15:52:08|0.12371
15:52:11|0.12374
15:52:11|0.12374
15:52:12|0.12375
15:52:14|0.12375
15:52:15|0.12374
15:52:16|0.12374
15:52:17|0.12374
15:52:18|0.12374
15:52:19|0.12374
15:52:20|0.12374
15:52:21|0.12373
15:52:22|0.12376
15:52:23|0.12376
15:52:24|0.12376
15:52:25|0.12376
15:52:26|0.12376
15:52:27|0.12376
15:52:29|0.12376
15:52:30|0.12363
15:52:30|0.12363
15:52:33|0.12377
15:52:35|0.12377
15:52:36|0.12369
15:52:37|0.12369
15:52:39|0.12392
15:52:40|0.12393
15:52:41|0.12393
15:52:42|0.12393
15:52:43|0.12393
15:52:44|0.12398
15:52:46|0.12398
15:52:47|0.12399
15:52:48|0.1241
15:52:49|0.12415
15:52:50|0.12415
15:52:52|0.12405
15:52:52|0.12405
15:52:53|0.12412
15:52:54|0.12406
15:52:55|0.12406
15:52:56|0.12406
15:52:57|0.12419
15:52:58|0.12419
15:52:59|0.12419
15:53:00|0.12407
15:53:01|0.12407
15:53:02|0.12407
15:53:04|0.12407
15:53:05|0.12416
15:53:05|0.12416
15:53:06|0.12416
15:53:07|0.12414
15:53:08|0.12408
15:53:09|0.12406
15:53:10|0.12406
15:53:11|0.12406
15:53:12|0.12414
15:53:14|0.12414
15:53:14|0.12414
15:53:15|0.12414
15:53:16|0.12414
15:53:17|0.12414
15:53:18|0.12414
15:53:20|0.12414
15:53:20|0.12414
15:53:21|0.12414
15:53:22|0.12414
15:53:23|0.12414
15:53:24|0.12403
15:53:25|0.12403
15:53:26|0.12403
15:53:27|0.12403
15:53:28|0.12403
15:53:30|0.12403
15:53:31|0.12419
15:53:32|0.12419
15:53:34|0.12419
15:53:35|0.12419
15:53:36|0.12419
15:53:38|0.12425
15:53:39|0.12423
15:53:40|0.12423
15:53:41|0.12425
15:53:42|0.12425
15:53:43|0.12435
15:53:44|0.12419
15:53:45|0.12419
15:53:46|0.12415
15:53:47|0.12404
15:53:49|0.12405
15:53:50|0.12403
15:53:50|0.12403
15:53:52|0.12403
15:53:53|0.12401
15:53:54|0.12401
15:53:55|0.12401
15:53:56|0.12401
15:53:57|0.12401
15:53:58|0.12411
15:53:59|0.12402
15:54:00|0.124
15:54:01|0.124
15:54:02|0.124
15:54:03|0.124
15:54:04|0.124
15:54:05|0.124
15:54:06|0.124
15:54:07|0.124
15:54:08|0.12399
15:54:09|0.12384
15:54:10|0.12369
15:54:11|0.12392
15:54:12|0.12392
15:54:13|0.12392
15:54:14|0.12392
15:54:15|0.12392
15:54:16|0.12392
15:54:17|0.12392
15:54:18|0.12396
15:54:19|0.12396
15:54:20|0.12396
15:54:21|0.12396
15:54:22|0.12396
15:54:23|0.12393
15:54:24|0.12393
15:54:25|0.12393
15:54:26|0.12393
15:54:27|0.12386
15:54:28|0.12386
15:54:29|0.12396
15:54:30|0.124
15:54:31|0.124
15:54:32|0.12396
15:54:33|0.12367
15:54:35|0.12391
15:54:37|0.12391
15:54:39|0.12391
15:54:39|0.12391
15:54:41|0.12394
15:54:42|0.12394
15:54:43|0.12394
15:54:44|0.12394
15:54:46|0.12394
15:54:47|0.12394
15:54:48|0.12394
15:54:49|0.12394
15:54:51|0.12394
15:54:52|0.12385
15:54:53|0.12385
15:54:54|0.12385
15:54:55|0.12397
15:54:56|0.12397
15:54:57|0.12397
15:54:57|0.12397
15:54:58|0.12403
15:55:00|0.12403
15:55:01|0.12403
15:55:02|0.12398
15:55:03|0.12398
15:55:04|0.12398
15:55:05|0.12406
15:55:06|0.12406
15:55:07|0.12396
15:55:08|0.12396
15:55:09|0.12396
15:55:10|0.12396
15:55:11|0.12396
15:55:12|0.12396
15:55:13|0.12396
15:55:14|0.12396
15:55:15|0.12395
15:55:16|0.12396
15:55:17|0.12384
15:55:18|0.12395
15:55:19|0.12395
15:55:20|0.12395
15:55:21|0.12395
15:55:22|0.12395
15:55:23|0.12395
15:55:24|0.12398
15:55:25|0.12398
15:55:26|0.12398
15:55:27|0.12398
15:55:28|0.12398
15:55:29|0.12398
15:55:30|0.12398
15:55:31|0.12398
15:55:32|0.12398
15:55:33|0.12395
15:55:34|0.12395
15:55:36|0.12395
15:55:37|0.12395
15:55:39|0.12395
15:55:39|0.12395
15:55:42|0.12398
15:55:43|0.12397
15:55:45|0.12397
15:55:46|0.12397
15:55:47|0.12397
15:55:48|0.12397
15:55:49|0.12397
15:55:49|0.12384
15:55:50|0.12374
15:55:52|0.12384
15:55:54|0.12381
15:55:54|0.12381
15:55:57|0.12381
15:55:57|0.12383
15:55:58|0.12383
15:56:00|0.12383
15:56:01|0.1238
15:56:03|0.1238
15:56:03|0.1238
15:56:05|0.1238
15:56:06|0.1238
15:56:07|0.1238
15:56:08|0.1238
15:56:09|0.1238
15:56:10|0.1238
15:56:11|0.1238
15:56:12|0.1238
15:56:13|0.12376
15:56:13|0.12376
15:56:15|0.12376
15:56:16|0.12376
15:56:17|0.12376
15:56:18|0.12376
15:56:19|0.12376
15:56:20|0.12377
15:56:21|0.12377
15:56:21|0.12377
15:56:23|0.12376
15:56:24|0.12372
15:56:25|0.12372
15:56:26|0.12372
15:56:27|0.12372
15:56:28|0.12372
15:56:29|0.12372
15:56:30|0.12372
15:56:31|0.12372
15:56:32|0.12372
15:56:32|0.12372
15:56:34|0.12369
15:56:35|0.12369
15:56:37|0.12369
15:56:37|0.1237
15:56:40|0.1237
15:56:40|0.1237
15:56:41|0.1237
15:56:43|0.12373
15:56:43|0.12373
15:56:44|0.12374
15:56:45|0.12374
15:56:47|0.12374
15:56:48|0.12374
15:56:50|0.12374
15:56:52|0.12374
15:56:53|0.12374
15:56:54|0.12376
15:56:54|0.12376
15:56:56|0.12376
15:56:57|0.12376
15:56:58|0.12376
15:56:59|0.12376
15:57:01|0.12376
15:57:02|0.12376
15:57:03|0.12366
15:57:04|0.12366
15:57:05|0.12366
15:57:07|0.12366
15:57:08|0.12366
15:57:09|0.12366
15:57:10|0.12388
15:57:12|0.12388
15:57:13|0.12391
15:57:14|0.12391
15:57:14|0.12391
15:57:15|0.12391
15:57:17|0.12391
15:57:17|0.12408
15:57:19|0.12401
15:57:20|0.12401
15:57:21|0.12401
15:57:22|0.12401
15:57:23|0.12401
15:57:23|0.12411
15:57:25|0.12411
15:57:26|0.12411
15:57:27|0.12399
15:57:28|0.12399
15:57:29|0.12399
15:57:30|0.12391
15:57:30|0.12391
15:57:31|0.12391
15:57:33|0.12389
15:57:34|0.12388
15:57:35|0.12388
15:57:35|0.12388
15:57:38|0.12394
15:57:38|0.12394
15:57:39|0.12394
15:57:41|0.12394
15:57:42|0.12394
15:57:44|0.12394
15:57:44|0.12394
15:57:46|0.12402
15:57:47|0.12402
15:57:48|0.12402
15:57:49|0.12402
15:57:51|0.12402
15:57:51|0.12399
15:57:53|0.12399
15:57:54|0.12394
15:57:54|0.12395
15:57:57|0.12395
15:57:58|0.12395
15:57:58|0.12395
15:57:59|0.12379
15:58:00|0.12391
15:58:02|0.12394
15:58:03|0.12394
15:58:03|0.12394
15:58:05|0.12394
15:58:05|0.12394
15:58:06|0.12394
15:58:08|0.12394
15:58:09|0.12394
15:58:09|0.12394
15:58:11|0.12394
15:58:12|0.12394
15:58:12|0.12394
15:58:14|0.12394
15:58:15|0.12394
15:58:16|0.12401
15:58:16|0.12401
15:58:18|0.12387
15:58:18|0.12387
15:58:20|0.12387
15:58:20|0.12387
15:58:23|0.12387
15:58:23|0.12403
15:58:24|0.12403
15:58:25|0.12402
15:58:26|0.12402
15:58:28|0.12402
15:58:28|0.12402
15:58:29|0.12402
15:58:31|0.12402
15:58:31|0.12402
15:58:32|0.12402
15:58:33|0.12402
15:58:35|0.12404
15:58:36|0.12404
15:58:36|0.12404
15:58:39|0.12404
15:58:40|0.12396
15:58:40|0.12396
15:58:42|0.12403
15:58:43|0.12403
15:58:44|0.12404
15:58:45|0.12395
15:58:46|0.12396
15:58:47|0.12396
15:58:48|0.12396
15:58:49|0.12396
15:58:50|0.12396
15:58:51|0.12402
15:58:53|0.12402
15:58:54|0.12402
15:58:55|0.12402
15:58:56|0.12402
15:58:56|0.12402
15:58:59|0.12402
15:59:00|0.12402
15:59:01|0.12402
15:59:02|0.12402
15:59:03|0.12402
15:59:04|0.12402
15:59:05|0.12393
15:59:06|0.12393
15:59:07|0.12393
15:59:09|0.12409
15:59:10|0.12409
15:59:11|0.12409
15:59:13|0.12409
15:59:14|0.12409
15:59:15|0.12409
15:59:15|0.1241
15:59:17|0.1241
15:59:17|0.1241
15:59:19|0.12409
15:59:19|0.12409
15:59:20|0.12409
15:59:22|0.12409
15:59:22|0.12409
15:59:23|0.12409
15:59:24|0.12409
15:59:25|0.12409
15:59:27|0.12409
15:59:27|0.12409
15:59:29|0.1241
15:59:29|0.12411
15:59:30|0.12413
15:59:31|0.12413
15:59:32|0.12413
15:59:33|0.12413
15:59:34|0.12415
15:59:35|0.12415
15:59:36|0.12419
15:59:39|0.12416
15:59:40|0.1242
15:59:42|0.12423
15:59:43|0.12423
15:59:45|0.12423
15:59:47|0.12423
15:59:48|0.12423
15:59:49|0.12423
15:59:50|0.12423
15:59:51|0.12423
15:59:53|0.12423
15:59:54|0.12425
15:59:55|0.12425
15:59:55|0.12416
15:59:57|0.12416
15:59:58|0.12416
16:00:00|0.12418
16:00:00|0.12415
16:00:01|0.12412
16:00:02|0.12421
16:00:04|0.12421
16:00:04|0.12421
16:00:06|0.12421
16:00:06|0.12421
16:00:07|0.12421
16:00:08|0.12421
16:00:09|0.12419
16:00:10|0.12413
16:00:12|0.12413
16:00:12|0.12411
16:00:13|0.12411
16:00:14|0.1241
16:00:15|0.1241
16:00:16|0.1241
16:00:17|0.12409
16:00:18|0.12409
16:00:19|0.12409
16:00:20|0.12409
16:00:21|0.12402
16:00:22|0.12401
16:00:24|0.12401
16:00:25|0.12401
16:00:25|0.1241
16:00:26|0.1241
16:00:27|0.124
16:00:28|0.124
16:00:29|0.124
16:00:31|0.124
16:00:31|0.124
16:00:32|0.12391
16:00:35|0.12391
16:00:35|0.12391
16:00:36|0.12391
16:00:37|0.1239
16:00:38|0.12391
16:00:39|0.12391
16:00:41|0.12385
16:00:42|0.12385
16:00:43|0.1239
16:00:45|0.1239
16:00:46|0.1239
16:00:48|0.1239
16:00:49|0.1239
16:00:50|0.1239
16:00:51|0.12378
16:00:53|0.12378
16:00:53|0.12378
16:00:55|0.12378
16:00:55|0.12378
16:00:56|0.12378
16:00:57|0.12378
16:00:58|0.12378
16:00:59|0.12378
16:01:01|0.12378
16:01:02|0.12378
16:01:03|0.12376
16:01:04|0.12376
16:01:05|0.12376
16:01:06|0.12376
16:01:07|0.12372
16:01:08|0.12368
16:01:09|0.12368
16:01:10|0.12368
16:01:11|0.12368
16:01:12|0.12368
16:01:13|0.12368
16:01:14|0.12388
16:01:15|0.12392
16:01:16|0.1239
16:01:17|0.1239
16:01:18|0.1239
16:01:19|0.1239
16:01:20|0.1239
16:01:21|0.1239
16:01:22|0.1239
16:01:23|0.12389
16:01:25|0.12377
16:01:26|0.12377
16:01:27|0.12377
16:01:28|0.12377
16:01:28|0.12372
16:01:30|0.1238
16:01:31|0.1238
16:01:32|0.1238
16:01:32|0.1238
16:01:33|0.1238
16:01:35|0.1238
16:01:36|0.1238
16:01:37|0.12368
16:01:38|0.12368
16:01:39|0.12368
16:01:40|0.12368
16:01:41|0.12364
16:01:43|0.12375
16:01:43|0.12375
16:01:46|0.12375
16:01:48|0.12375
16:01:49|0.12375
16:01:50|0.12375
16:01:52|0.12364
16:01:53|0.12364
16:01:54|0.1236
16:01:55|0.1236
16:01:56|0.12368
16:01:57|0.12368
16:01:58|0.12353
16:01:58|0.12356
16:02:00|0.1235
16:02:01|0.1235
16:02:03|0.1235
16:02:03|0.1235
16:02:05|0.1235
16:02:06|0.12338
16:02:06|0.12347
16:02:07|0.12345
16:02:09|0.12345
16:02:10|0.12345
16:02:11|0.12345
16:02:12|0.12345
16:02:13|0.12345
16:02:14|0.12337
16:02:15|0.12337
16:02:15|0.12337
16:02:16|0.12337
16:02:17|0.12345
16:02:19|0.12345
16:02:20|0.12329
16:02:20|0.12329
16:02:22|0.12329
16:02:23|0.12329
16:02:24|0.12329
16:02:25|0.1233
16:02:26|0.1233
16:02:26|0.1233
16:02:28|0.12333
16:02:28|0.12323
16:02:30|0.12323
16:02:30|0.12323
16:02:32|0.12323
16:02:33|0.12323
16:02:33|0.12323
16:02:35|0.12337
16:02:36|0.12337
16:02:36|0.12337
16:02:38|0.12337
16:02:39|0.12337
16:02:39|0.12337
16:02:41|0.12337
16:02:43|0.12337
16:02:45|0.12337
16:02:46|0.12335
16:02:48|0.12347
16:02:49|0.12347
16:02:50|0.12347
16:02:51|0.12337
16:02:52|0.12337
16:02:53|0.12337
16:02:54|0.12337
16:02:55|0.12335
16:02:56|0.12335
16:02:57|0.12337
16:02:58|0.12335
16:02:59|0.12349
16:02:59|0.12349
16:03:01|0.12348
16:03:02|0.12348
16:03:03|0.12348
16:03:05|0.12348
16:03:06|0.12348
16:03:07|0.12348
16:03:08|0.12353
16:03:09|0.12353
16:03:10|0.12356
16:03:11|0.12362
16:03:12|0.12363
16:03:13|0.12369
16:03:13|0.1238
16:03:15|0.1238
16:03:17|0.12381
16:03:17|0.12387
16:03:18|0.12377
16:03:19|0.12377
16:03:21|0.12377
16:03:21|0.1239
16:03:22|0.1239
16:03:24|0.1239
16:03:25|0.1239
16:03:25|0.1239
16:03:26|0.1239
16:03:28|0.12389
16:03:28|0.1238
16:03:29|0.1238
16:03:30|0.1238
16:03:31|0.1238
16:03:33|0.1238
16:03:33|0.1238
16:03:35|0.12364
16:03:36|0.12364
16:03:36|0.12364
16:03:37|0.12364
16:03:38|0.12379
16:03:40|0.12379
16:03:41|0.12379
16:03:41|0.12379
16:03:44|0.12379
16:03:44|0.1238
16:03:46|0.12382
16:03:48|0.12382
16:03:49|0.12382
16:03:50|0.12382
16:03:51|0.12381
16:03:52|0.12381
16:03:54|0.12381
16:03:55|0.12381
16:03:56|0.12381
16:03:57|0.12381
16:03:58|0.12381
16:03:59|0.12381
16:04:01|0.12369
16:04:01|0.12369
16:04:04|0.12357
16:04:04|0.12357
16:04:05|0.12357
16:04:07|0.12365
16:04:07|0.12365
16:04:08|0.12357
16:04:09|0.1235
16:04:10|0.1235
16:04:11|0.1235
16:04:12|0.1235
16:04:13|0.12348
16:04:14|0.12348
16:04:16|0.12348
16:04:17|0.12348
16:04:17|0.12348
16:04:18|0.12348
16:04:19|0.12348
16:04:20|0.12348
16:04:21|0.12367
16:04:22|0.12367
16:04:23|0.12372
16:04:24|0.12372
16:04:25|0.12372
16:04:26|0.12372
16:04:27|0.12372
16:04:28|0.12372
16:04:29|0.12374
16:04:30|0.12374
16:04:31|0.12378
16:04:32|0.12378
16:04:33|0.12378
16:04:34|0.12378
16:04:35|0.12378
16:04:36|0.12378
16:04:38|0.12378
16:04:38|0.12378
16:04:39|0.12378
16:04:41|0.12378
16:04:42|0.12378
16:04:42|0.12378
16:04:44|0.12378
16:04:45|0.12355
16:04:47|0.12355
16:04:49|0.12355
16:04:50|0.12355
16:04:51|0.12355
16:04:52|0.12352
16:04:53|0.12352
16:04:54|0.12365
16:04:55|0.12365
16:04:56|0.12363
16:04:57|0.12363
16:04:58|0.12363
16:04:59|0.12369
16:05:01|0.12369
16:05:02|0.12369
16:05:03|0.12368
16:05:04|0.12368
16:05:05|0.12356
16:05:06|0.12356
16:05:07|0.12356
16:05:08|0.12356
16:05:09|0.12356
16:05:10|0.12368
16:05:11|0.12368
16:05:12|0.12368
16:05:13|0.12368
16:05:14|0.12368
16:05:15|0.12368
16:05:16|0.12368
16:05:17|0.12368
16:05:18|0.12368
16:05:19|0.12368
16:05:20|0.1235
16:05:21|0.1235
16:05:23|0.1235
16:05:25|0.1235
16:05:25|0.1235
16:05:26|0.1235
16:05:28|0.12349
16:05:28|0.12337
16:05:29|0.12337
16:05:30|0.12337
16:05:31|0.12337
16:05:33|0.12337
16:05:34|0.12337
16:05:34|0.12337
16:05:35|0.12351
16:05:37|0.12358
16:05:37|0.12358
16:05:38|0.12358
16:05:39|0.12361
16:05:41|0.12361
16:05:42|0.12349
16:05:43|0.12349
16:05:43|0.12349
16:05:46|0.12351
16:05:46|0.12351
16:05:48|0.12357
16:05:50|0.12354
16:05:50|0.12354
16:05:52|0.12354
16:05:53|0.12357
16:05:54|0.12357
16:05:55|0.12357
16:05:56|0.12357
16:05:57|0.12357
16:05:58|0.12357
16:05:59|0.12357
16:06:00|0.12357
16:06:01|0.12345
16:06:03|0.12343
16:06:03|0.12343
16:06:05|0.12343
16:06:06|0.12343
16:06:06|0.12343
16:06:07|0.12343
16:06:08|0.12343
16:06:09|0.12342
16:06:10|0.12352
16:06:12|0.12352
16:06:12|0.12352
16:06:13|0.12352
16:06:14|0.12352
16:06:15|0.12353
16:06:16|0.12353
16:06:20|0.1236
16:06:21|0.12368
16:06:22|0.12368
16:06:23|0.12368
16:06:24|0.12367
16:06:25|0.12367
16:06:26|0.12367
16:06:27|0.12356
16:06:28|0.12356
16:06:29|0.12356
16:06:30|0.12357
16:06:31|0.12369
16:06:32|0.12371
16:06:33|0.12372
16:06:34|0.12374
16:06:35|0.12374
16:06:36|0.12374
16:06:37|0.12374
16:06:38|0.12374
16:06:39|0.12374
16:06:40|0.12374
16:06:41|0.12371
16:06:42|0.12367
16:06:43|0.12355
16:06:44|0.12355
16:06:45|0.12355
16:06:47|0.12355
16:06:49|0.12355
16:06:51|0.12355
16:06:51|0.12352
16:06:53|0.12352
16:06:54|0.12352
16:06:55|0.12352
16:06:56|0.12352
16:06:57|0.12352
16:06:58|0.12352
16:06:59|0.12352
16:07:00|0.12352
16:07:01|0.12352
16:07:02|0.12352
16:07:03|0.12366
16:07:04|0.12366
16:07:06|0.12366
16:07:07|0.12366
16:07:08|0.12358
16:07:09|0.12358
16:07:10|0.12358
16:07:11|0.12358
16:07:12|0.12355
16:07:13|0.1235
16:07:14|0.1235
16:07:15|0.1235
16:07:16|0.12347
16:07:17|0.12357
16:07:18|0.12357
16:07:18|0.12357
16:07:20|0.12357
16:07:21|0.12357
16:07:21|0.12357
16:07:22|0.1235
16:07:24|0.1235
16:07:25|0.1235
16:07:26|0.1235
16:07:27|0.1235
16:07:27|0.12354
16:07:29|0.12354
16:07:29|0.12354
16:07:31|0.12354
16:07:32|0.12338
16:07:33|0.12338
16:07:34|0.12338
16:07:35|0.12338
16:07:36|0.12338
16:07:37|0.12338
16:07:37|0.12341
16:07:39|0.1234
16:07:39|0.12341
16:07:40|0.12341
16:07:42|0.12341
16:07:43|0.12332
16:07:44|0.1234
16:07:45|0.1234
16:07:46|0.12333
16:07:48|0.12349
16:07:50|0.12349
16:07:51|0.12331
16:07:52|0.12331
16:07:53|0.12331
16:07:54|0.12331
16:07:56|0.12331
16:07:57|0.12331
16:07:58|0.12331
16:08:00|0.1234
16:08:01|0.12339
16:08:03|0.12342
16:08:03|0.12342
16:08:04|0.12342
16:08:05|0.12342
16:08:06|0.12342
16:08:07|0.12342
16:08:08|0.12342
16:08:09|0.12342
16:08:11|0.12342
16:08:11|0.12342
16:08:12|0.12342
16:08:13|0.12342
16:08:14|0.12351
16:08:15|0.12351
16:08:16|0.12351
16:08:17|0.12348
16:08:18|0.12348
16:08:19|0.12348
16:08:20|0.12348
16:08:21|0.12348
16:08:22|0.12348
16:08:24|0.12348
16:08:24|0.12348
16:08:25|0.12345
16:08:26|0.12345
16:08:28|0.12345
16:08:29|0.12348
16:08:30|0.12347
16:08:31|0.12347
16:08:32|0.12347
16:08:33|0.12347
16:08:34|0.12347
16:08:35|0.12347
16:08:36|0.12347
16:08:37|0.12347
16:08:38|0.12347
16:08:39|0.12344
16:08:40|0.12332
16:08:41|0.12332
16:08:42|0.12337
16:08:43|0.12336
16:08:44|0.1233
16:08:45|0.1233
16:08:47|0.1233
16:08:48|0.12335
16:08:50|0.12323
16:08:50|0.12323
16:08:52|0.12308
16:08:53|0.12308
16:08:54|0.12306
16:08:56|0.12292
16:08:56|0.12295
16:08:58|0.12291
16:08:59|0.12291
16:09:00|0.12304
16:09:01|0.12304
16:09:03|0.12291
16:09:05|0.1229
16:09:07|0.12294
16:09:08|0.1227
16:09:09|0.1227
16:09:10|0.1227
16:09:11|0.1227
16:09:12|0.1227
16:09:13|0.12277
16:09:14|0.12277
16:09:15|0.12283
16:09:16|0.12283
16:09:17|0.12283
16:09:18|0.12271
16:09:19|0.12271
16:09:20|0.12271
16:09:21|0.12271
16:09:22|0.12271
16:09:23|0.12271
16:09:24|0.12271
16:09:25|0.12289
16:09:26|0.12289
16:09:27|0.12289
16:09:28|0.12289
16:09:30|0.1229
16:09:31|0.1229
16:09:32|0.1229
16:09:33|0.1229
16:09:34|0.1229
16:09:35|0.1229
16:09:36|0.12286
16:09:37|0.12278
16:09:38|0.12278
16:09:39|0.12278
16:09:40|0.12271
16:09:41|0.12271
16:09:42|0.12271
16:09:43|0.12279
16:09:44|0.12279
16:09:45|0.1228
16:09:46|0.1228
16:09:48|0.12261
16:09:49|0.12269
16:09:49|0.12268
16:09:52|0.1227
16:09:53|0.12251
16:09:54|0.12255
16:09:55|0.12253
16:09:56|0.12253
16:09:57|0.12253
16:09:58|0.12253
16:09:59|0.12269
16:10:00|0.12269
16:10:02|0.12269
16:10:03|0.12268
16:10:03|0.12268
16:10:06|0.12268
16:10:07|0.12268
16:10:07|0.12268
16:10:08|0.12268
16:10:10|0.12259
16:10:10|0.12259
16:10:11|0.12259
16:10:12|0.12259
16:10:14|0.12259
16:10:15|0.12259
16:10:16|0.12263
16:10:17|0.12269
16:10:18|0.12259
16:10:19|0.12259
16:10:20|0.12259
16:10:21|0.12268
16:10:22|0.12279
16:10:23|0.12279
16:10:24|0.12279
16:10:25|0.12279
16:10:26|0.12278
16:10:27|0.12282
16:10:28|0.12282
16:10:29|0.12282
16:10:30|0.12282
16:10:31|0.12259
16:10:32|0.12259
16:10:33|0.12256
16:10:34|0.1225
16:10:35|0.1225
16:10:36|0.1225
16:10:37|0.1225
16:10:38|0.1225
16:10:39|0.1223
16:10:40|0.1223
16:10:41|0.12242
16:10:42|0.12229
16:10:43|0.12226
16:10:44|0.12237
16:10:45|0.12237
16:10:46|0.12237
16:10:47|0.12217
16:10:48|0.12204
16:10:49|0.12187
16:10:51|0.12192
16:10:52|0.12199
16:10:53|0.12206
16:10:54|0.12216
16:10:55|0.12216
16:10:56|0.122
16:10:58|0.12215
16:11:00|0.12199
16:11:01|0.12199
16:11:02|0.12198
16:11:02|0.12198
16:11:04|0.12198
16:11:05|0.12212
16:11:07|0.12199
16:11:07|0.12199
16:11:09|0.12199
16:11:10|0.12199
16:11:10|0.12203
16:11:12|0.12199
16:11:13|0.12199
16:11:15|0.1221
16:11:16|0.1221
16:11:18|0.1221
16:11:18|0.122
16:11:19|0.122
16:11:20|0.12214
16:11:21|0.12214
16:11:23|0.1222
16:11:23|0.12242
16:11:25|0.12233
16:11:25|0.12232
16:11:26|0.12224
16:11:27|0.12224
16:11:29|0.1222
16:11:29|0.1222
16:11:31|0.1222
16:11:31|0.12218
16:11:33|0.12218
16:11:33|0.12218
16:11:34|0.12229
16:11:36|0.12229
16:11:36|0.12242
16:11:37|0.12235
16:11:38|0.12235
16:11:40|0.12235
16:11:40|0.12235
16:11:41|0.12235
16:11:42|0.12235
16:11:43|0.12235
16:11:45|0.1224
16:11:45|0.12235
16:11:47|0.12239
16:11:47|0.12228
16:11:48|0.12228
16:11:49|0.12228
16:11:50|0.12239
16:11:53|0.12239
16:11:54|0.12235
16:11:55|0.12235
16:11:56|0.12235
16:11:58|0.12235
16:11:58|0.12235
16:11:59|0.12252
16:12:01|0.12252
16:12:01|0.12252
16:12:04|0.12252
16:12:04|0.12252
16:12:05|0.12244
16:12:07|0.12244
16:12:08|0.12244
16:12:09|0.12244
16:12:11|0.12251
16:12:12|0.12251
16:12:13|0.12251
16:12:14|0.12251
16:12:15|0.12251
16:12:15|0.12251
16:12:17|0.12251
16:12:18|0.12251
16:12:19|0.12251
16:12:20|0.12251
16:12:21|0.12255
16:12:22|0.12265
16:12:23|0.12265
16:12:24|0.12252
16:12:25|0.12252
16:12:26|0.12252
16:12:27|0.12261
16:12:28|0.12261
16:12:29|0.12246
16:12:30|0.12244
16:12:31|0.12244
16:12:32|0.12244
16:12:33|0.12244
16:12:34|0.12248
16:12:35|0.12248
16:12:36|0.12248
16:12:37|0.12244
16:12:38|0.12243
16:12:39|0.12243
16:12:40|0.1226
16:12:41|0.1226
16:12:42|0.1226
16:12:43|0.1226
16:12:44|0.1227
16:12:45|0.1227
16:12:46|0.1227
16:12:47|0.1227
16:12:48|0.12253
16:12:49|0.12253
16:12:50|0.12253
16:12:51|0.12275
16:12:53|0.12284
16:12:55|0.12282
16:12:56|0.12287
16:12:57|0.12287
16:12:58|0.12287
16:13:00|0.12285
16:13:00|0.12275
16:13:01|0.12285
16:13:03|0.12285
16:13:04|0.12285
16:13:05|0.12285
16:13:06|0.12285
16:13:07|0.12285
16:13:08|0.12285
16:13:09|0.12285
16:13:10|0.12285
16:13:11|0.12285
16:13:12|0.1229
16:13:13|0.1229
16:13:14|0.12292
16:13:15|0.12296
16:13:16|0.12296
16:13:17|0.1229
16:13:18|0.12292
16:13:19|0.12292
16:13:20|0.12292
16:13:21|0.12292
16:13:22|0.12292
16:13:23|0.12292
16:13:24|0.12292
16:13:25|0.123
16:13:26|0.123
16:13:27|0.123
16:13:28|0.123
16:13:29|0.123
16:13:30|0.123
16:13:31|0.123
16:13:32|0.123
16:13:33|0.123
16:13:34|0.123
16:13:35|0.123
16:13:36|0.123
16:13:37|0.123
16:13:38|0.123
16:13:39|0.12304
16:13:40|0.12307
16:13:41|0.12307
16:13:42|0.12307
16:13:43|0.12307
16:13:44|0.12307
16:13:45|0.12307
16:13:46|0.12313
16:13:48|0.12309
16:13:49|0.12309
16:13:49|0.12309
16:13:51|0.12309
16:13:52|0.12309
16:13:54|0.12309
16:13:54|0.12309
16:13:56|0.12309
16:13:58|0.12309
16:13:59|0.12309
16:13:59|0.12309
16:14:01|0.12313
16:14:02|0.12301
16:14:04|0.12301
16:14:05|0.12294
16:14:06|0.1229
16:14:06|0.12287
16:14:08|0.12287
16:14:09|0.12298
16:14:10|0.12298
16:14:11|0.12298
16:14:13|0.12297
16:14:13|0.12297
16:14:15|0.12297
16:14:16|0.12297
16:14:16|0.12295
16:14:18|0.12305
16:14:19|0.12305
16:14:19|0.12305
16:14:21|0.12306
16:14:21|0.1229
16:14:22|0.1229
16:14:25|0.1229
16:14:25|0.123
16:14:26|0.12302
16:14:27|0.12302
16:14:28|0.12302
16:14:30|0.12302
16:14:31|0.12298
16:14:31|0.12298
16:14:32|0.12298
16:14:33|0.12298
16:14:35|0.12298
16:14:35|0.12309
16:14:36|0.12309
16:14:37|0.12309
16:14:38|0.12309
16:14:40|0.12309
16:14:41|0.12309
16:14:42|0.12311
16:14:42|0.12311
16:14:44|0.12312
16:14:44|0.12312
16:14:45|0.12312
16:14:46|0.12312
16:14:47|0.12309
16:14:48|0.12309
16:14:49|0.12309
16:14:50|0.12309
16:14:52|0.12309
16:14:53|0.12309
16:14:55|0.12309
16:14:56|0.12309
16:14:57|0.12306
16:14:59|0.12306
16:15:00|0.12306
16:15:00|0.12306
16:15:01|0.12307
16:15:02|0.12306
16:15:03|0.12306
16:15:04|0.12306
16:15:06|0.12298
16:15:07|0.12298
16:15:08|0.12298
16:15:09|0.12298
16:15:10|0.12298
16:15:11|0.12298
16:15:12|0.12298
16:15:13|0.12298
16:15:14|0.12298
16:15:15|0.12302
16:15:16|0.12302
16:15:17|0.12302
16:15:18|0.12302
16:15:19|0.12302
16:15:21|0.12293
16:15:22|0.12292
16:15:23|0.12286
16:15:23|0.12286
16:15:25|0.12295
16:15:26|0.12302
16:15:27|0.12302
16:15:28|0.12307
16:15:28|0.12307
16:15:30|0.12307
16:15:31|0.12307
16:15:32|0.12307
16:15:33|0.12307
16:15:34|0.12307
16:15:35|0.12306
16:15:35|0.123
16:15:37|0.123
16:15:38|0.123
16:15:39|0.123
16:15:40|0.123
16:15:40|0.123
16:15:41|0.12292
16:15:43|0.12292
16:15:44|0.12292
16:15:44|0.12292
16:15:46|0.12292
16:15:47|0.12288
16:15:48|0.12296
16:15:49|0.12296
16:15:50|0.12296
16:15:51|0.12296
16:15:52|0.12296
16:15:53|0.12296
16:15:54|0.12286
16:15:56|0.12288
16:15:58|0.12287
16:15:58|0.12302
16:16:00|0.12302
16:16:02|0.12288
16:16:04|0.12288
16:16:05|0.12298
16:16:06|0.12299
16:16:07|0.12299
16:16:07|0.12299
16:16:10|0.12308
16:16:11|0.12309
16:16:12|0.12319
16:16:13|0.1231
16:16:14|0.1231
16:16:16|0.1231
16:16:17|0.1231
16:16:18|0.12342
16:16:20|0.12339
16:16:20|0.12339
16:16:21|0.12339
16:16:22|0.12339
16:16:23|0.12337
16:16:24|0.12337
16:16:25|0.12337
16:16:26|0.12337
16:16:27|0.12337
16:16:28|0.12337
16:16:29|0.12337
16:16:30|0.12343
16:16:31|0.12347
16:16:32|0.12347
16:16:33|0.12347
16:16:34|0.12347
16:16:36|0.12352
16:16:36|0.12352
16:16:37|0.12352
16:16:38|0.12352
16:16:39|0.12352
16:16:40|0.12345
16:16:41|0.1235
16:16:42|0.12344
16:16:43|0.12344
16:16:44|0.12344
16:16:45|0.12351
16:16:46|0.12353
16:16:47|0.12353
16:16:48|0.12353
16:16:49|0.12356
16:16:50|0.12356
16:16:51|0.12356
16:16:52|0.12357
16:16:54|0.12357
16:16:55|0.12361
16:16:57|0.12379
16:16:58|0.12384
16:17:00|0.1237
16:17:01|0.12381
16:17:02|0.12382
16:17:03|0.12382
16:17:05|0.12382
16:17:06|0.12382
16:17:06|0.12397
16:17:08|0.124
16:17:08|0.12402
16:17:09|0.12404
16:17:12|0.12406
16:17:12|0.12405
16:17:14|0.12405
16:17:15|0.12407
16:17:16|0.12407
16:17:17|0.12401
16:17:18|0.12413
16:17:19|0.12398
16:17:20|0.12398
16:17:21|0.12392
16:17:22|0.12392
16:17:23|0.12392
16:17:24|0.12404
16:17:25|0.12384
16:17:26|0.1238
16:17:27|0.1238
16:17:28|0.1238
16:17:29|0.12373
16:17:30|0.12373
16:17:31|0.12386
16:17:32|0.12387
16:17:33|0.12387
16:17:34|0.12387
16:17:35|0.12387
16:17:36|0.12387
16:17:37|0.12387
16:17:38|0.12388
16:17:39|0.12391
16:17:40|0.12391
16:17:42|0.12391
16:17:43|0.12391
16:17:44|0.12391
16:17:45|0.12391
16:17:46|0.12391
16:17:47|0.12405
16:17:48|0.12414
16:17:49|0.12414
16:17:50|0.12405
16:17:51|0.12405
16:17:52|0.12405
16:17:53|0.12405
16:17:54|0.12397
16:17:55|0.12397
16:17:56|0.12396
16:17:58|0.12396
16:18:00|0.12401
16:18:01|0.12401
16:18:02|0.12401
16:18:03|0.12401
16:18:05|0.12401
16:18:06|0.12401
16:18:07|0.12401
16:18:08|0.12403
16:18:09|0.12403
16:18:10|0.12403
16:18:11|0.12403
16:18:13|0.12395
16:18:14|0.12395
16:18:14|0.12395
16:18:16|0.12403
16:18:17|0.12403
16:18:18|0.12403
16:18:19|0.12403
16:18:20|0.12403
16:18:21|0.12403
16:18:21|0.12406
16:18:23|0.12397
16:18:24|0.12394
16:18:25|0.12394
16:18:26|0.12394
16:18:27|0.12394
16:18:28|0.12394
16:18:29|0.12394
16:18:30|0.1239
16:18:31|0.1239
16:18:32|0.1239
16:18:33|0.1239
16:18:33|0.1239
16:18:35|0.1239
16:18:36|0.1239
16:18:37|0.1239
16:18:38|0.1239
16:18:39|0.1239
16:18:40|0.12403
16:18:41|0.12403
16:18:42|0.12403
16:18:43|0.12403
16:18:43|0.12403
16:18:45|0.12403
16:18:45|0.12403
16:18:47|0.12403
16:18:48|0.12403
16:18:49|0.12403
16:18:50|0.12403
16:18:51|0.12403
16:18:52|0.12403
16:18:53|0.12403
16:18:53|0.12397
16:18:54|0.12397
16:18:55|0.12379
16:18:57|0.12379
16:18:59|0.12379
16:19:00|0.12379
16:19:00|0.12391
16:19:02|0.12393
16:19:03|0.12393
16:19:04|0.12392
16:19:06|0.12393
16:19:07|0.12397
16:19:08|0.1239
16:19:09|0.12392
16:19:09|0.12392
16:19:11|0.12392
16:19:11|0.12392
16:19:13|0.12392
16:19:13|0.12379
16:19:14|0.12379
16:19:16|0.12379
16:19:16|0.12377
16:19:18|0.12373
16:19:19|0.12373
16:19:20|0.12368
16:19:20|0.12368
16:19:22|0.12361
16:19:22|0.12354
16:19:23|0.12357
16:19:24|0.12361
16:19:26|0.12362
16:19:26|0.12362
16:19:28|0.12359
16:19:28|0.1236
16:19:30|0.12349
16:19:30|0.12349
16:19:31|0.12349
16:19:33|0.12349
16:19:33|0.12359
16:19:35|0.12359
16:19:36|0.12359
16:19:36|0.12359
16:19:37|0.12359
16:19:38|0.12359
16:19:39|0.12359
16:19:40|0.12364
16:19:41|0.12364
16:19:42|0.12364
16:19:45|0.12364
16:19:45|0.12363
16:19:46|0.12359
16:19:47|0.12359
16:19:48|0.12359
16:19:49|0.12359
16:19:50|0.12363
16:19:51|0.12363
16:19:52|0.12363
16:19:54|0.12363
16:19:54|0.12363
16:19:55|0.12363
16:19:56|0.12363
16:19:57|0.12363
16:19:59|0.12363
16:20:01|0.12362
16:20:01|0.12359
16:20:02|0.12359
16:20:04|0.12359
16:20:05|0.12359
16:20:06|0.12359
16:20:07|0.12359
16:20:09|0.12367
16:20:11|0.12366
16:20:11|0.12363
16:20:12|0.12363
16:20:14|0.12363
16:20:15|0.12363
16:20:15|0.12363
16:20:17|0.12363
16:20:19|0.12363
16:20:19|0.12363
16:20:20|0.12359
16:20:21|0.12359
16:20:22|0.12357
16:20:24|0.12357
16:20:24|0.12357
16:20:25|0.12357
16:20:26|0.12366
16:20:27|0.12366
16:20:29|0.12366
16:20:29|0.12366
16:20:30|0.12366
16:20:32|0.12366
16:20:32|0.12366
16:20:33|0.12366
16:20:34|0.12366
16:20:36|0.12367
16:20:37|0.12366
16:20:38|0.12366
16:20:39|0.12366
16:20:40|0.12366
16:20:41|0.12366
16:20:42|0.12366
16:20:43|0.12366
16:20:44|0.12366
16:20:45|0.12366
16:20:46|0.12366
16:20:47|0.12359
16:20:48|0.12359
16:20:49|0.12359
16:20:50|0.12359
16:20:51|0.12359
16:20:52|0.12349
16:20:53|0.12349
16:20:54|0.12349
16:20:55|0.12349
16:20:57|0.12349
16:20:57|0.12349
16:20:59|0.12349
16:21:00|0.12361
16:21:00|0.12361
16:21:03|0.12361
16:21:04|0.12361
16:21:05|0.1236
16:21:06|0.1236
16:21:07|0.1236
16:21:09|0.12351
16:21:10|0.12351
16:21:11|0.12351
16:21:12|0.12361
16:21:13|0.12361
16:21:15|0.12361
16:21:16|0.12361
16:21:17|0.1236
16:21:18|0.12361
16:21:18|0.12361
16:21:20|0.12361
16:21:22|0.12349
16:21:23|0.12357
16:21:23|0.12357
16:21:24|0.12357
16:21:26|0.12357
16:21:26|0.12357
16:21:28|0.12357
16:21:29|0.12357
16:21:30|0.12357
16:21:31|0.12357
16:21:31|0.12357
16:21:32|0.12357
16:21:34|0.12357
16:21:34|0.12357
16:21:35|0.12357
16:21:36|0.12357
16:21:38|0.12357
16:21:40|0.12357
16:21:40|0.12349
16:21:41|0.12349
16:21:42|0.12349
16:21:43|0.12349
16:21:44|0.12349
16:21:45|0.12356
16:21:46|0.12356
16:21:47|0.12356
16:21:48|0.12356
16:21:49|0.12356
16:21:50|0.12356
16:21:51|0.12356
16:21:53|0.12356
16:21:53|0.12356
16:21:55|0.12356
16:21:56|0.12356
16:21:57|0.12356
16:21:58|0.1235
16:21:59|0.12349
16:22:00|0.12349
16:22:02|0.12349
16:22:04|0.12356
16:22:04|0.12356
16:22:06|0.1235
16:22:07|0.12356
16:22:08|0.12356
16:22:09|0.1235
16:22:09|0.12349
16:22:11|0.12349
16:22:12|0.12349
16:22:13|0.12349
16:22:15|0.12349
16:22:15|0.12349
16:22:17|0.12349
16:22:18|0.12349
16:22:19|0.12349
16:22:20|0.12349
16:22:21|0.12349
16:22:22|0.12349
16:22:23|0.12349
16:22:24|0.12349
16:22:25|0.12349
16:22:26|0.1235
16:22:27|0.1235
16:22:28|0.1235
16:22:29|0.12355
16:22:31|0.1235
16:22:32|0.12356
16:22:33|0.12356
16:22:35|0.12356
16:22:36|0.12356
16:22:36|0.12357
16:22:38|0.12365
16:22:39|0.12365
16:22:40|0.12363
16:22:41|0.12363
16:22:42|0.12363
16:22:43|0.12363
16:22:44|0.12363
16:22:45|0.12363
16:22:46|0.12363
16:22:47|0.12363
16:22:48|0.12363
16:22:50|0.1235
16:22:50|0.1236
16:22:51|0.1236
16:22:52|0.12359
16:22:53|0.1235
16:22:54|0.1235
16:22:55|0.1235
16:22:56|0.1235
16:22:57|0.1235
16:22:58|0.1235
16:22:59|0.1235
16:23:00|0.1235
16:23:02|0.12345
16:23:04|0.12344
16:23:05|0.12344
16:23:07|0.1234
16:23:09|0.1234
16:23:09|0.1234
16:23:10|0.12335
16:23:11|0.12335
16:23:12|0.12335
16:23:14|0.12335
16:23:15|0.12335
16:23:16|0.12335
16:23:17|0.12335
16:23:18|0.1233
16:23:19|0.1233
16:23:20|0.1233
16:23:22|0.12338
16:23:23|0.12338
16:23:23|0.12338
16:23:24|0.12322
16:23:26|0.12333
16:23:27|0.12317
16:23:28|0.12317
16:23:29|0.12317
16:23:30|0.12317
16:23:31|0.12318
16:23:32|0.12318
16:23:33|0.12318
16:23:33|0.12318
16:23:35|0.12318
16:23:36|0.12318
16:23:37|0.12318
16:23:38|0.12318
16:23:39|0.12318
16:23:40|0.12318
16:23:41|0.12318
16:23:42|0.12318
16:23:43|0.12318
16:23:44|0.12318
16:23:45|0.12318
16:23:45|0.12318
16:23:46|0.12318
16:23:49|0.12318
16:23:50|0.12318
16:23:51|0.12318
16:23:52|0.12318
16:23:52|0.12318
16:23:53|0.12318
16:23:55|0.12318
16:23:55|0.12318
16:23:57|0.12318
16:23:58|0.12326
16:23:59|0.12326
16:24:00|0.12317
16:24:01|0.12326
16:24:01|0.12326
16:24:04|0.12317
16:24:05|0.12317
16:24:06|0.12315
16:24:08|0.12315
16:24:10|0.12315
16:24:11|0.12314
16:24:12|0.12316
16:24:13|0.12316
16:24:14|0.12316
16:24:15|0.12316
16:24:16|0.12316
16:24:17|0.12316
16:24:18|0.12316
16:24:19|0.12307
16:24:20|0.12307
16:24:20|0.12325
16:24:22|0.12325
16:24:22|0.12325
16:24:23|0.12325
16:24:25|0.12325
16:24:26|0.12325
16:24:26|0.12325
16:24:27|0.12325
16:24:28|0.12325
16:24:29|0.12325
16:24:30|0.12325
16:24:31|0.12325
16:24:33|0.12306
16:24:33|0.12306
16:24:35|0.12306
16:24:35|0.12306
16:24:37|0.12306
16:24:38|0.12316
16:24:39|0.12316
16:24:39|0.12316
16:24:41|0.12322
16:24:42|0.12338
16:24:42|0.12348
16:24:44|0.12348
16:24:45|0.1235
16:24:46|0.1235
16:24:46|0.1235
16:24:48|0.12346
16:24:48|0.12346
16:24:49|0.12346
16:24:52|0.12343
16:24:52|0.12343
16:24:54|0.12353
16:24:54|0.12353
16:24:56|0.12353
16:24:57|0.12353
16:24:57|0.12353
16:24:58|0.12353
16:25:00|0.12353
16:25:00|0.12353
16:25:01|0.12353
16:25:02|0.12354
16:25:04|0.12356
16:25:06|0.12356
16:25:08|0.1236
16:25:10|0.1236
16:25:10|0.12352
16:25:11|0.12352
16:25:13|0.12352
16:25:13|0.12352
16:25:15|0.12352
16:25:15|0.12352
16:25:16|0.12352
16:25:18|0.12352
16:25:19|0.12352
16:25:19|0.12352
16:25:20|0.12352
16:25:21|0.12352
16:25:22|0.12352
16:25:23|0.12352
16:25:24|0.12354
16:25:25|0.12354
16:25:26|0.12354
16:25:27|0.12354
16:25:28|0.12354
16:25:29|0.12354
16:25:30|0.12354
16:25:31|0.12354
16:25:32|0.12354
16:25:33|0.12354
16:25:35|0.12354
16:25:35|0.12354
16:25:36|0.12354
16:25:38|0.12354
16:25:39|0.12354
16:25:40|0.12354
16:25:41|0.12352
16:25:42|0.12352
16:25:43|0.12352
16:25:44|0.12352
16:25:45|0.12352
16:25:46|0.12352
16:25:47|0.12352
16:25:48|0.12352
16:25:49|0.12352
16:25:50|0.12358
16:25:51|0.12352
16:25:52|0.12352
16:25:53|0.12352
16:25:54|0.12352
16:25:55|0.12352
16:25:56|0.12351
16:25:57|0.12358
16:25:58|0.12358
16:25:59|0.12363
16:26:00|0.12363
16:26:02|0.12363
16:26:03|0.12363
16:26:04|0.12363
16:26:06|0.12368
16:26:07|0.12368
16:26:09|0.12368
16:26:10|0.12368
16:26:11|0.12368
16:26:12|0.12363
16:26:13|0.12363
16:26:14|0.12354
16:26:15|0.12354
16:26:16|0.12354
16:26:17|0.12354
16:26:18|0.12363
16:26:19|0.12363
16:26:21|0.12363
16:26:22|0.12363
16:26:23|0.12363
16:26:24|0.12363
16:26:25|0.12363
16:26:26|0.12363
16:26:27|0.12363
16:26:29|0.12363
16:26:30|0.12363
16:26:31|0.12357
16:26:32|0.12357
16:26:33|0.12357
16:26:34|0.12357
16:26:34|0.12357
16:26:36|0.12357
16:26:37|0.12357
16:26:38|0.12357
16:26:39|0.12357
16:26:40|0.12357
16:26:40|0.12357
16:26:42|0.12357
16:26:43|0.12357
16:26:44|0.12357
16:26:45|0.12357
16:26:46|0.12357
16:26:47|0.12357
16:26:47|0.12364
16:26:49|0.12357
16:26:50|0.12357
16:26:50|0.12357
16:26:52|0.12357
16:26:53|0.1236
16:26:54|0.1236
16:26:54|0.1236
16:26:55|0.1236
16:26:57|0.1236
16:26:57|0.1236
16:26:59|0.1236
16:27:00|0.1236
16:27:01|0.12363
16:27:01|0.12363
16:27:02|0.12363
16:27:03|0.12363
16:27:06|0.12364
16:27:08|0.12364
16:27:08|0.12363
16:27:10|0.1236
16:27:12|0.12357
16:27:13|0.12341
16:27:14|0.12341
16:27:16|0.12341
16:27:17|0.12341
16:27:18|0.12341
16:27:19|0.12341
16:27:19|0.12341
16:27:22|0.12341
16:27:22|0.12341
16:27:23|0.1236
16:27:24|0.1236
16:27:26|0.1236
16:27:27|0.1236
16:27:28|0.1236
16:27:29|0.1236
16:27:29|0.1236
16:27:31|0.1236
16:27:31|0.1236
16:27:34|0.12362
16:27:34|0.12362
16:27:35|0.12362
16:27:36|0.12362
16:27:37|0.12362
16:27:38|0.12362
16:27:39|0.12365
16:27:40|0.12365
16:27:41|0.12365
16:27:42|0.12365
16:27:43|0.12365
16:27:44|0.12365
16:27:45|0.12365
16:27:46|0.12365
16:27:47|0.12364
16:27:48|0.12365
16:27:49|0.12365
16:27:50|0.12365
16:27:51|0.1236
16:27:52|0.1236
16:27:53|0.1236
16:27:54|0.12364
16:27:55|0.12364
16:27:56|0.12364
16:27:57|0.12364
16:27:58|0.12364
16:27:59|0.12364
16:28:02|0.12364
16:28:02|0.12364
16:28:03|0.12361
16:28:05|0.12361
16:28:05|0.12361
16:28:07|0.12357
16:28:08|0.12357
16:28:09|0.12357
16:28:11|0.12357
16:28:12|0.12359
16:28:14|0.12344
16:28:14|0.12344
16:28:16|0.12344
16:28:17|0.12344
16:28:18|0.12344
16:28:18|0.12344
16:28:20|0.12344
16:28:21|0.1234
16:28:23|0.12335
16:28:23|0.12335
16:28:25|0.12335
16:28:25|0.12335
16:28:27|0.12335
16:28:28|0.12335
16:28:30|0.12335
16:28:31|0.12335
16:28:32|0.12335
16:28:34|0.12335
16:28:34|0.12335
16:28:35|0.12335
16:28:37|0.12343
16:28:38|0.12343
16:28:38|0.12343
16:28:40|0.12343
16:28:41|0.12343
16:28:42|0.1234
16:28:42|0.1234
16:28:44|0.1234
16:28:45|0.1234
16:28:46|0.1234
16:28:47|0.1234
16:28:48|0.1234
16:28:49|0.1234
16:28:49|0.1234
16:28:51|0.1234
16:28:51|0.1234
16:28:53|0.1233
16:28:53|0.1233
16:28:54|0.12336
16:28:55|0.12336
16:28:57|0.12336
16:28:58|0.12336
16:28:59|0.12325
16:29:00|0.12325
16:29:00|0.12325
16:29:02|0.12325
16:29:02|0.12325
16:29:04|0.12325
16:29:05|0.12325
16:29:05|0.12325
16:29:07|0.12328
16:29:09|0.12328
16:29:11|0.12328
16:29:12|0.12328
16:29:13|0.12328
16:29:14|0.12353
16:29:15|0.12362
16:29:16|0.12363
16:29:17|0.12363
16:29:18|0.12363
16:29:19|0.12363
16:29:21|0.12363
16:29:22|0.1236
16:29:23|0.1236
16:29:24|0.1236
16:29:25|0.1236
16:29:26|0.1236
16:29:27|0.1236
16:29:28|0.1236
16:29:29|0.1236
16:29:30|0.12359
16:29:31|0.12359
16:29:32|0.12359
16:29:33|0.12359
16:29:34|0.12359
16:29:35|0.12359
16:29:37|0.12359
16:29:38|0.12359
16:29:39|0.12356
16:29:40|0.12356
16:29:41|0.12356
16:29:42|0.12356
16:29:43|0.12338
16:29:44|0.12338
16:29:45|0.12338
16:29:46|0.12338
16:29:47|0.12353
16:29:48|0.12353
16:29:49|0.12353
16:29:50|0.12354
16:29:51|0.12354
16:29:52|0.12354
16:29:53|0.12354
16:29:54|0.12354
16:29:55|0.12354
16:29:56|0.12354
16:29:57|0.12354
16:29:58|0.12354
16:29:59|0.12354
16:30:00|0.12354
16:30:01|0.12354
16:30:02|0.12354
16:30:03|0.12354
16:30:04|0.12354
16:30:06|0.12345
16:30:06|0.12345
16:30:08|0.12345
16:30:09|0.12345
16:30:09|0.12345
16:30:11|0.12345
16:30:13|0.12359
16:30:14|0.12359
16:30:15|0.12365
16:30:16|0.12365
16:30:18|0.12365
16:30:18|0.12365
16:30:19|0.12365
16:30:20|0.12365
16:30:22|0.12365
16:30:22|0.12365
16:30:23|0.12365
16:30:24|0.12365
16:30:25|0.1236
16:30:26|0.1236
16:30:27|0.1236
16:30:29|0.1236
16:30:29|0.1236
16:30:30|0.1236
16:30:32|0.1236
16:30:33|0.1236
16:30:34|0.1236
16:30:34|0.1236
16:30:35|0.1236
16:30:36|0.1236
16:30:37|0.1236
16:30:39|0.1236
16:30:40|0.1236
16:30:41|0.1236
16:30:42|0.1236
16:30:43|0.1236
16:30:43|0.1236
16:30:45|0.1236
16:30:46|0.1236
16:30:47|0.1236
16:30:47|0.1236
16:30:49|0.1236
16:30:49|0.1236
16:30:51|0.1236
16:30:51|0.1236
16:30:52|0.1236
16:30:53|0.1236
16:30:54|0.1236
16:30:55|0.1236
16:30:56|0.1236
16:30:58|0.1236
16:30:59|0.1236
16:31:00|0.1236
16:31:02|0.1236
16:31:02|0.1236
16:31:03|0.1236
16:31:04|0.12365
16:31:05|0.12387
16:31:06|0.12387
16:31:07|0.12386
16:31:08|0.12386
16:31:10|0.12392
16:31:12|0.12382
16:31:14|0.12382
16:31:15|0.12382
16:31:17|0.12382
16:31:17|0.12382
16:31:19|0.12385
16:31:20|0.12385
16:31:21|0.12387
16:31:22|0.12387
16:31:24|0.12387
16:31:26|0.1239
16:31:27|0.1239
16:31:28|0.12392
16:31:30|0.12392
16:31:30|0.12389
16:31:31|0.12389
16:31:32|0.12381
16:31:33|0.12396
16:31:34|0.12396
16:31:35|0.12396
16:31:36|0.12396
16:31:37|0.12396
16:31:38|0.12396
16:31:39|0.12392
16:31:40|0.12392
16:31:41|0.12392
16:31:43|0.12392
16:31:43|0.12392
16:31:44|0.12392
16:31:45|0.12392
16:31:47|0.12392
16:31:48|0.12395
16:31:49|0.12395
16:31:50|0.12395
16:31:51|0.12395
16:31:52|0.12397
16:31:53|0.12397
16:31:54|0.12397
16:31:55|0.12397
16:31:56|0.124
16:31:58|0.124
16:31:59|0.124
16:31:59|0.124
16:32:01|0.124
16:32:03|0.12399
16:32:03|0.12399
16:32:04|0.12399
16:32:06|0.12399
16:32:06|0.12399
16:32:08|0.12388
16:32:09|0.12388
16:32:09|0.12388
16:32:10|0.12388
16:32:13|0.12388
16:32:14|0.12388
16:32:15|0.12388
16:32:16|0.12388
16:32:18|0.12388
16:32:19|0.12388
16:32:20|0.12388
16:32:22|0.12399
16:32:22|0.12399
16:32:25|0.12399
16:32:26|0.12399
16:32:27|0.12399
16:32:28|0.12399
16:32:29|0.12399
16:32:30|0.12399
16:32:31|0.12399
16:32:32|0.12399
16:32:33|0.12399
16:32:34|0.12399
16:32:35|0.12399
16:32:36|0.12399
16:32:37|0.12399
16:32:38|0.12399
16:32:39|0.12399
16:32:40|0.12399
16:32:41|0.12399
16:32:42|0.12399
16:32:43|0.12399
16:32:44|0.12399
16:32:45|0.12399
16:32:46|0.12399
16:32:47|0.12399
16:32:48|0.12393
16:32:49|0.12393
16:32:50|0.12393
16:32:51|0.12393
16:32:52|0.12393
16:32:53|0.12393
16:32:54|0.12393
16:32:55|0.12399
16:32:56|0.12399
16:32:57|0.12399
16:32:58|0.12399
16:32:59|0.12399
16:33:00|0.12399
16:33:01|0.12399
16:33:03|0.12399
16:33:03|0.12399
16:33:05|0.12399
16:33:07|0.12399
16:33:07|0.12399
16:33:08|0.12399
16:33:09|0.12399
16:33:10|0.12399
16:33:12|0.12381
16:33:14|0.12378
16:33:16|0.12371
16:33:17|0.12371
16:33:18|0.12371
16:33:18|0.12385
16:33:19|0.12385
16:33:21|0.1237
16:33:22|0.1237
16:33:23|0.12386
16:33:24|0.12385
16:33:24|0.12385
16:33:26|0.12385
16:33:26|0.12385
16:33:27|0.1239
16:33:30|0.1239
16:33:30|0.1239
16:33:31|0.1239
16:33:32|0.12382
16:33:33|0.12382
16:33:35|0.12382
16:33:35|0.1238
16:33:36|0.1238
16:33:38|0.1238
16:33:38|0.1238
16:33:40|0.1238
16:33:40|0.1238
16:33:41|0.1238
16:33:42|0.1238
16:33:43|0.12389
16:33:44|0.12389
16:33:46|0.12389
16:33:46|0.12389
16:33:47|0.12389
16:33:48|0.12389
16:33:49|0.12389
16:33:50|0.12389
16:33:51|0.12389
16:33:52|0.12389
16:33:54|0.1238
16:33:54|0.1238
16:33:55|0.1238
16:33:56|0.1238
16:33:57|0.1238
16:33:58|0.1238
16:34:00|0.12392
16:34:01|0.12392
16:34:01|0.12392
16:34:03|0.12392
16:34:03|0.12392
16:34:05|0.12392
16:34:05|0.12392
16:34:07|0.12392
16:34:08|0.12392
16:34:08|0.12392
16:34:09|0.12392
16:34:10|0.12392
16:34:12|0.12392
16:34:14|0.12388
16:34:14|0.12388
16:34:16|0.12392
16:34:18|0.12392
16:34:19|0.12392
16:34:20|0.12392
16:34:20|0.12392
16:34:22|0.12392
16:34:22|0.12392
16:34:24|0.12392
16:34:25|0.12392
16:34:25|0.12392
16:34:27|0.12392
16:34:27|0.12392
16:34:29|0.12392
16:34:30|0.12392
16:34:31|0.12392
16:34:32|0.12392
16:34:32|0.12392
16:34:34|0.12392
16:34:36|0.12387
16:34:36|0.12388
16:34:38|0.12388
16:34:38|0.12388
16:34:40|0.12388
16:34:41|0.12388
16:34:41|0.12388
16:34:43|0.12388
16:34:44|0.12388
16:34:44|0.12388
16:34:46|0.12388
16:34:46|0.12388
16:34:48|0.12388
16:34:49|0.12388
16:34:49|0.12388
16:34:50|0.12388
16:34:51|0.12388
16:34:52|0.12388
16:34:53|0.12388
16:34:54|0.12388
16:34:56|0.12388
16:34:56|0.12388
16:34:57|0.12388
16:34:59|0.12388
16:34:59|0.12388
16:35:00|0.12388
16:35:02|0.12388
16:35:03|0.12388
16:35:03|0.12388
16:35:04|0.12388
16:35:05|0.12388
16:35:07|0.12388
16:35:07|0.12388
16:35:09|0.12388
16:35:09|0.12388
16:35:11|0.12388
16:35:12|0.12388
16:35:13|0.12388
16:35:15|0.1238
16:35:15|0.1238
16:35:17|0.12382
16:35:18|0.12382
16:35:19|0.12382
16:35:20|0.12382
16:35:21|0.12382
16:35:22|0.12382
16:35:22|0.12382
16:35:24|0.12382
16:35:25|0.12382
16:35:26|0.12382
16:35:28|0.12382
16:35:29|0.12382
16:35:30|0.12382
16:35:30|0.12382
16:35:32|0.12385
16:35:33|0.12385
16:35:33|0.12385
16:35:35|0.12385
16:35:35|0.12385
16:35:36|0.12385
16:35:37|0.12386
16:35:39|0.12386
16:35:41|0.12386
16:35:41|0.12387
16:35:42|0.12387
16:35:43|0.12387
16:35:44|0.12387
16:35:45|0.12387
16:35:46|0.12387
16:35:47|0.12387
16:35:48|0.12388
16:35:49|0.12388
16:35:50|0.12388
16:35:51|0.12388
16:35:52|0.12388
16:35:54|0.12388
16:35:55|0.12388
16:35:56|0.12388
16:35:57|0.12388
16:35:58|0.12388
16:35:59|0.12388
16:36:00|0.12387
16:36:01|0.12387
16:36:02|0.12387
16:36:03|0.12387
16:36:05|0.12387
16:36:06|0.12387
16:36:07|0.12387
16:36:08|0.12387
16:36:09|0.12387
16:36:10|0.12387
16:36:11|0.12388
16:36:13|0.12387
16:36:13|0.12387
16:36:16|0.12387
16:36:17|0.12387
16:36:18|0.12376
16:36:20|0.12376
16:36:22|0.12376
16:36:23|0.12376
16:36:24|0.12376
16:36:25|0.12376
16:36:26|0.12379
16:36:27|0.12379
16:36:28|0.12379
16:36:30|0.12379
16:36:30|0.12379
16:36:32|0.12379
16:36:33|0.12379
16:36:33|0.12379
16:36:34|0.12397
16:36:35|0.12399
16:36:36|0.12399
16:36:38|0.12399
16:36:38|0.12399
16:36:40|0.12399
16:36:41|0.12399
16:36:41|0.12399
16:36:43|0.12399
16:36:43|0.12399
16:36:44|0.12399
16:36:46|0.12409
16:36:46|0.12417
16:36:47|0.12418
16:36:49|0.12418
16:36:49|0.12418
16:36:51|0.12418
16:36:52|0.12418
16:36:52|0.12418
16:36:53|0.12418
16:36:54|0.12418
16:36:55|0.12418
16:36:57|0.12418
16:36:57|0.12418
16:36:58|0.12418
16:37:00|0.12418
16:37:00|0.12418
16:37:02|0.12418
16:37:02|0.12418
16:37:04|0.12408
16:37:05|0.12401
16:37:06|0.12411
16:37:07|0.12397
16:37:08|0.12397
16:37:09|0.12392
16:37:10|0.12392
16:37:10|0.12392
16:37:12|0.12383
16:37:13|0.1238
16:37:14|0.1238
16:37:14|0.1238
16:37:17|0.12375
16:37:17|0.12369
16:37:18|0.12359
16:37:20|0.1235
16:37:21|0.12359
16:37:21|0.12359
16:37:23|0.12356
16:37:24|0.12353
16:37:25|0.12353
16:37:26|0.12355
16:37:27|0.12361
16:37:28|0.12361
16:37:28|0.12361
16:37:31|0.12383
16:37:31|0.12383
16:37:33|0.12383
16:37:34|0.12383
16:37:34|0.12383
16:37:36|0.12383
16:37:36|0.12375
16:37:38|0.12375
16:37:38|0.12378
16:37:40|0.12378
16:37:40|0.12378
16:37:41|0.12378
16:37:44|0.12378
16:37:44|0.12378
16:37:45|0.12378
16:37:46|0.12378
16:37:47|0.12378
16:37:48|0.12378
16:37:50|0.12378
16:37:50|0.12378
16:37:51|0.12378
16:37:52|0.12378
16:37:53|0.12378
16:37:54|0.12378
16:37:55|0.12378
16:37:56|0.12378
16:37:57|0.12378
16:37:58|0.12378
16:37:59|0.12378
16:38:00|0.12378
16:38:01|0.12378
16:38:02|0.12357
16:38:03|0.12362
16:38:04|0.12362
16:38:06|0.12362
16:38:06|0.12362
16:38:07|0.12357
16:38:08|0.12356
16:38:09|0.12356
16:38:10|0.12356
16:38:12|0.12356
16:38:12|0.12356
16:38:13|0.12356
16:38:14|0.12369
16:38:15|0.1235
16:38:17|0.1235
16:38:19|0.1235
16:38:20|0.1235
16:38:21|0.1235
16:38:22|0.1235
16:38:23|0.1235
16:38:25|0.1235
16:38:26|0.1235
16:38:27|0.12359
16:38:28|0.12359
16:38:29|0.12359
16:38:30|0.12359
16:38:31|0.12359
16:38:31|0.1236
16:38:33|0.1236
16:38:34|0.1236
16:38:35|0.1236
16:38:35|0.12364
16:38:37|0.12364
16:38:38|0.12364
16:38:39|0.12364
16:38:40|0.12364
16:38:41|0.12364
16:38:42|0.12364
16:38:43|0.12364
16:38:44|0.12358
16:38:45|0.12349
16:38:46|0.12349
16:38:47|0.12349
16:38:48|0.12349
16:38:50|0.12351
16:38:51|0.12351
16:38:52|0.12351
16:38:52|0.12351
16:38:53|0.12351
16:38:55|0.12351
16:38:55|0.1235
16:38:56|0.1235
16:38:57|0.1235
16:38:58|0.1235
16:38:59|0.1235
16:39:01|0.1235
16:39:01|0.1235
16:39:02|0.12354
16:39:04|0.12363
16:39:05|0.12363
16:39:05|0.12363
16:39:06|0.12363
16:39:07|0.12363
16:39:09|0.12363
16:39:09|0.12363
16:39:10|0.12363
16:39:11|0.12363
16:39:13|0.12363
16:39:14|0.12363
16:39:14|0.12345
16:39:15|0.12345
16:39:17|0.12345
16:39:19|0.12345
16:39:20|0.12345
16:39:22|0.12345
16:39:24|0.12345
16:39:24|0.12345
16:39:26|0.12345
16:39:27|0.12345
16:39:28|0.12345
16:39:30|0.12345
16:39:31|0.12341
16:39:33|0.12341
16:39:34|0.12341
16:39:35|0.12349
16:39:35|0.12349
16:39:36|0.12355
16:39:38|0.12355
16:39:39|0.12355
16:39:40|0.12355
16:39:41|0.12355
16:39:42|0.12355
16:39:43|0.12355
16:39:44|0.12355
16:39:45|0.12355
16:39:46|0.12355
16:39:47|0.12355
16:39:48|0.12355
16:39:49|0.12355
16:39:50|0.12355
16:39:51|0.12357
16:39:52|0.12357
16:39:53|0.12357
16:39:54|0.12357
16:39:55|0.12357
16:39:56|0.12357
16:39:57|0.12357
16:39:58|0.12357
16:39:59|0.12357
16:40:00|0.12357
16:40:01|0.12357
16:40:03|0.12359
16:40:04|0.12359
16:40:05|0.12359
16:40:06|0.12359
16:40:08|0.12359
16:40:08|0.12359
16:40:10|0.12364
16:40:11|0.12344
16:40:12|0.12336
16:40:13|0.12329
16:40:14|0.12329
16:40:15|0.12329
16:40:16|0.12315
16:40:16|0.12314
16:40:18|0.12308
16:40:20|0.123
16:40:21|0.12301
16:40:23|0.12306
16:40:24|0.12292
16:40:26|0.12292
16:40:28|0.12292
16:40:28|0.12299
16:40:30|0.12299
16:40:31|0.12292
16:40:32|0.12292
16:40:33|0.12292
16:40:34|0.12292
16:40:35|0.12292
16:40:36|0.1231
16:40:37|0.1231
16:40:38|0.1231
16:40:39|0.1231
16:40:40|0.1231
16:40:41|0.1231
16:40:42|0.123
16:40:43|0.12313
16:40:44|0.12313
16:40:45|0.12313
16:40:46|0.12314
16:40:47|0.12314
16:40:48|0.12323
16:40:49|0.12323
16:40:50|0.12332
16:40:51|0.12332
16:40:52|0.12332
16:40:53|0.12332
16:40:54|0.12332
16:40:55|0.12332
16:40:56|0.12332
16:40:57|0.12332
16:40:58|0.12332
16:40:59|0.12332
16:41:00|0.12332
16:41:01|0.12332
16:41:02|0.12332
16:41:03|0.12332
16:41:04|0.12332
16:41:05|0.12332
16:41:06|0.12337
16:41:07|0.1234
16:41:09|0.12332
16:41:10|0.12332
16:41:11|0.12332
16:41:12|0.12332
16:41:13|0.12332
16:41:14|0.12332
16:41:15|0.12323
16:41:16|0.12317
16:41:17|0.12313
16:41:18|0.1232
16:41:20|0.12309
16:41:22|0.12309
16:41:23|0.12309
16:41:24|0.123
16:41:26|0.12315
16:41:27|0.12315
16:41:29|0.12315
16:41:30|0.12316
16:41:31|0.12316
16:41:32|0.12316
16:41:34|0.12316
16:41:34|0.12309
16:41:35|0.12309
16:41:36|0.12309
16:41:37|0.12309
16:41:38|0.12309
16:41:39|0.12309
16:41:40|0.12309
16:41:41|0.12309
16:41:42|0.12309
16:41:44|0.12309
16:41:44|0.12309
16:41:45|0.12309
16:41:46|0.12309
16:41:47|0.12309
16:41:48|0.12309
16:41:50|0.12313
16:41:50|0.12313
16:41:51|0.1232
16:41:52|0.1232
16:41:53|0.1232
16:41:54|0.12323
16:41:55|0.12311
16:41:56|0.12311
16:41:58|0.12311
16:41:59|0.12311
16:42:00|0.12311
16:42:01|0.12321
16:42:02|0.12321
16:42:03|0.12321
16:42:04|0.12332
16:42:05|0.12332
16:42:06|0.12332
16:42:07|0.12332
16:42:08|0.12332
16:42:09|0.12321
16:42:10|0.12321
16:42:11|0.12321
16:42:12|0.12321
16:42:13|0.12321
16:42:14|0.12321
16:42:15|0.12321
16:42:16|0.12321
16:42:17|0.12321
16:42:18|0.12321
16:42:19|0.12321
16:42:20|0.12304
16:42:22|0.12304
16:42:24|0.12304
16:42:24|0.12304
16:42:27|0.12323
16:42:28|0.12326
16:42:29|0.12315
16:42:30|0.12315
16:42:31|0.12315
16:42:32|0.12315
16:42:34|0.12315
16:42:36|0.12315
16:42:37|0.12315
16:42:38|0.12315
16:42:38|0.12329
16:42:40|0.12316
16:42:40|0.12316
16:42:42|0.12316
16:42:43|0.12316
16:42:44|0.12316
16:42:45|0.12332
16:42:46|0.12332
16:42:47|0.12332
16:42:47|0.12332
16:42:48|0.12332
16:42:50|0.12332
16:42:51|0.12332
16:42:52|0.12332
16:42:53|0.12332
16:42:53|0.12332
16:42:55|0.12332
16:42:56|0.12315
16:42:57|0.12314
16:42:57|0.12318
16:42:59|0.12318
16:42:59|0.12318
16:43:01|0.12318
16:43:02|0.12318
16:43:03|0.12313
16:43:04|0.12313
16:43:05|0.12312
16:43:06|0.12312
16:43:08|0.12312
16:43:09|0.12324
16:43:09|0.12324
16:43:11|0.12324
16:43:11|0.12324
16:43:13|0.12324
16:43:14|0.12324
16:43:15|0.12324
16:43:16|0.12318
16:43:16|0.12318
16:43:17|0.12324
16:43:19|0.12324
16:43:20|0.12324
16:43:21|0.12324
16:43:22|0.12324
16:43:24|0.12324
16:43:26|0.1232
16:43:26|0.1232
16:43:28|0.1232
16:43:29|0.1232
16:43:30|0.1232
16:43:31|0.1232
16:43:32|0.12327
16:43:33|0.12327
16:43:34|0.12327
16:43:36|0.12327
16:43:37|0.12327
16:43:39|0.12327
16:43:39|0.1234
16:43:40|0.1234
16:43:41|0.1234
16:43:42|0.1234
16:43:43|0.1234
16:43:44|0.1234
16:43:45|0.1234
16:43:46|0.1234
16:43:48|0.1234
16:43:49|0.1234
16:43:50|0.1234
16:43:50|0.12329
16:43:51|0.12326
16:43:53|0.12326
16:43:54|0.12326
16:43:55|0.12326
16:43:55|0.12326
16:43:57|0.12326
16:43:58|0.12326
16:43:59|0.12326
16:44:00|0.12326
16:44:02|0.12326
16:44:02|0.12326
16:44:03|0.12326
16:44:04|0.12326
16:44:05|0.12326
16:44:06|0.12324
16:44:07|0.12324
16:44:08|0.12324
16:44:09|0.12324
16:44:11|0.12324
16:44:11|0.12324
16:44:13|0.12324
16:44:13|0.12303
16:44:15|0.12311
16:44:15|0.12311
16:44:16|0.12311
16:44:17|0.12311
16:44:18|0.123
16:44:19|0.123
16:44:20|0.123
16:44:21|0.123
16:44:23|0.123
16:44:24|0.123
16:44:26|0.12299
16:44:28|0.12289
16:44:29|0.12292
16:44:30|0.12309
16:44:31|0.12284
16:44:33|0.12311
16:44:34|0.12305
16:44:36|0.12305
16:44:38|0.12305
16:44:38|0.12305
16:44:40|0.12305
16:44:41|0.12305
16:44:42|0.12305
16:44:43|0.12305
16:44:44|0.12294
16:44:45|0.1231
16:44:46|0.1231
16:44:47|0.1231
16:44:48|0.1231
16:44:49|0.1231
16:44:50|0.1231
16:44:51|0.1231
16:44:52|0.1231
16:44:53|0.12309
16:44:55|0.12309
16:44:56|0.12309
16:44:57|0.12309
16:44:58|0.12309
16:44:59|0.12314
16:45:00|0.12314
16:45:02|0.12302
16:45:03|0.12305
16:45:04|0.12305
16:45:05|0.12305
16:45:06|0.12305
16:45:06|0.12305
16:45:08|0.12305
16:45:09|0.12305
16:45:10|0.12305
16:45:11|0.12305
16:45:12|0.12305
16:45:13|0.12305
16:45:13|0.12305
16:45:14|0.12308
16:45:15|0.12308
16:45:16|0.12308
16:45:18|0.12308
16:45:18|0.12308
16:45:20|0.12308
16:45:21|0.12308
16:45:22|0.12308
16:45:22|0.12308
16:45:25|0.12308
16:45:26|0.12308
16:45:28|0.12308
16:45:30|0.12308
16:45:31|0.12306
16:45:33|0.12306
16:45:35|0.12306
16:45:35|0.12306
16:45:36|0.12306
16:45:37|0.12306
16:45:38|0.12306
16:45:39|0.12306
16:45:41|0.12306
16:45:41|0.12292
16:45:42|0.12292
16:45:44|0.12292
16:45:44|0.12292
16:45:46|0.12292
16:45:47|0.12292
16:45:48|0.12292
16:45:49|0.12292
16:45:50|0.12292
16:45:51|0.1228
16:45:52|0.12282
16:45:53|0.12282
16:45:54|0.12282
16:45:55|0.12282
16:45:56|0.12282
16:45:57|0.12269
16:45:58|0.12269
16:45:59|0.12274
16:46:00|0.12278
16:46:01|0.12284
16:46:02|0.1229
16:46:03|0.12278
16:46:04|0.12278
16:46:05|0.12283
16:46:06|0.12283
16:46:07|0.12283
16:46:08|0.12283
16:46:09|0.12283
16:46:10|0.12283
16:46:11|0.12283
16:46:12|0.12286
16:46:13|0.12286
16:46:14|0.12267
16:46:15|0.12267
16:46:16|0.12267
16:46:17|0.12267
16:46:18|0.12267
16:46:19|0.12267
16:46:20|0.12267
16:46:21|0.12267
16:46:22|0.12267
16:46:23|0.12267
16:46:24|0.12267
16:46:25|0.12283
16:46:27|0.12283
16:46:28|0.12283
16:46:29|0.12283
16:46:31|0.12267
16:46:33|0.12267
16:46:34|0.12253
16:46:36|0.12254
16:46:36|0.12254
16:46:38|0.12254
16:46:38|0.12251
16:46:40|0.12242
16:46:41|0.1224
16:46:42|0.12229
16:46:42|0.12236
16:46:44|0.1224
16:46:45|0.1225
16:46:46|0.12266
16:46:47|0.12269
16:46:49|0.12269
16:46:50|0.12272
16:46:51|0.12272
16:46:52|0.12268
16:46:53|0.12268
16:46:54|0.12268
16:46:55|0.12281
16:46:56|0.12282
16:46:57|0.12282
16:46:58|0.12283
16:46:59|0.12283
16:47:00|0.12283
16:47:01|0.12283
16:47:02|0.1229
16:47:03|0.12296
16:47:04|0.12296
16:47:05|0.12296
16:47:06|0.12296
16:47:07|0.12306
16:47:08|0.12306
16:47:09|0.12306
16:47:10|0.12306
16:47:11|0.12306
16:47:12|0.12306
16:47:13|0.12297
16:47:14|0.12297
16:47:15|0.1231
16:47:16|0.1231
16:47:17|0.1231
16:47:18|0.12316
16:47:19|0.12316
16:47:20|0.12316
16:47:21|0.12316
16:47:22|0.12321
16:47:23|0.12321
16:47:24|0.12321
16:47:25|0.12321
16:47:27|0.12323
16:47:28|0.12323
16:47:30|0.1231
16:47:32|0.12315
16:47:32|0.12315
16:47:34|0.12302
16:47:36|0.12302
16:47:36|0.12302
16:47:37|0.12315
16:47:38|0.12315
16:47:40|0.12315
16:47:41|0.12315
16:47:42|0.12315
16:47:43|0.12299
16:47:44|0.12299
16:47:45|0.12299
16:47:46|0.12299
16:47:47|0.12299
16:47:48|0.12299
16:47:49|0.12299
16:47:50|0.12299
16:47:51|0.12299
16:47:52|0.12303
16:47:53|0.12303
16:47:54|0.12303
16:47:55|0.12303
16:47:56|0.12294
16:47:57|0.12294
16:47:58|0.12294
16:47:59|0.12294
16:48:01|0.12294
16:48:02|0.12298
16:48:04|0.12298
16:48:04|0.12298
16:48:05|0.12298
16:48:08|0.12299
16:48:08|0.1229
16:48:09|0.1229
16:48:10|0.1229
16:48:11|0.1229
16:48:12|0.1229
16:48:13|0.1229
16:48:14|0.1229
16:48:15|0.1229
16:48:16|0.1229
16:48:17|0.12302
16:48:18|0.12302
16:48:19|0.12302
16:48:20|0.12302
16:48:21|0.12302
16:48:22|0.12314
16:48:23|0.12314
16:48:24|0.12314
16:48:25|0.12313
16:48:27|0.12313
16:48:28|0.12313
16:48:29|0.12313
16:48:30|0.12293
16:48:31|0.12293
16:48:32|0.12293
16:48:33|0.12293
16:48:34|0.12293
16:48:35|0.12293
16:48:36|0.123
16:48:37|0.12287
16:48:38|0.12297
16:48:39|0.12297
16:48:40|0.12297
16:48:41|0.12297
16:48:42|0.12297
16:48:43|0.12297
16:48:44|0.12297
16:48:45|0.12286
16:48:46|0.12286
16:48:47|0.12285
16:48:48|0.12285
16:48:49|0.12285
16:48:50|0.12286
16:48:51|0.12286
16:48:52|0.12286
16:48:53|0.12286
16:48:54|0.12286
16:48:55|0.12302
16:48:56|0.12289
16:48:57|0.12289
16:48:58|0.12289
16:48:59|0.12289
16:49:00|0.12289
16:49:01|0.12289
16:49:02|0.12307
16:49:03|0.12307
16:49:04|0.12307
16:49:05|0.12307
16:49:06|0.12307
16:49:07|0.12307
16:49:08|0.12307
16:49:09|0.12307
16:49:10|0.12307
16:49:11|0.12307
16:49:12|0.12307
16:49:13|0.123
16:49:14|0.123
16:49:15|0.123
16:49:16|0.12303
16:49:17|0.12303
16:49:18|0.12303
16:49:19|0.12303
16:49:20|0.12303
16:49:21|0.12303
16:49:22|0.12286
16:49:24|0.12286
16:49:26|0.12294
16:49:26|0.12294
16:49:28|0.12294
16:49:29|0.12294
16:49:31|0.12296
16:49:32|0.12296
16:49:34|0.12296
16:49:35|0.123
16:49:35|0.123
16:49:37|0.12301
16:49:38|0.12301
16:49:39|0.12301
16:49:40|0.12301
16:49:41|0.12302
16:49:42|0.12302
16:49:43|0.12302
16:49:43|0.12302
16:49:45|0.12302
16:49:45|0.12302
16:49:47|0.12302
16:49:48|0.12302
16:49:49|0.12302
16:49:49|0.12302
16:49:51|0.12302
16:49:51|0.12302
16:49:53|0.12302
16:49:54|0.12302
16:49:54|0.12302
16:49:55|0.12302
16:49:57|0.12302
16:49:57|0.12297
16:49:58|0.12297
16:50:00|0.12297
16:50:00|0.12288
16:50:02|0.12288
16:50:03|0.12288
16:50:03|0.12297
16:50:04|0.12299
16:50:06|0.12279
16:50:07|0.12279
16:50:08|0.12279
16:50:09|0.12284
16:50:09|0.12278
16:50:11|0.12278
16:50:11|0.12278
16:50:13|0.12278
16:50:14|0.12256
16:50:15|0.12243
16:50:16|0.12255
16:50:17|0.12255
16:50:18|0.12255
16:50:19|0.12261
16:50:19|0.12261
16:50:20|0.12266
16:50:22|0.12266
16:50:23|0.12266
16:50:23|0.12266
16:50:25|0.12266
16:50:26|0.12266
16:50:27|0.12266
16:50:27|0.12266
16:50:30|0.12266
16:50:32|0.12266
16:50:33|0.12266
16:50:35|0.12266
16:50:35|0.12255
16:50:37|0.12255
16:50:38|0.12255
16:50:39|0.12255
16:50:40|0.12255
16:50:41|0.12255
16:50:42|0.12255
16:50:43|0.12255
16:50:43|0.12255
16:50:45|0.12255
16:50:46|0.12255
16:50:48|0.12255
16:50:49|0.12265
16:50:49|0.12266
16:50:51|0.12266
16:50:51|0.12266
16:50:53|0.12266
16:50:53|0.12266
16:50:55|0.12266
16:50:56|0.12266
16:50:57|0.12266
16:50:58|0.12266
16:50:59|0.12266
16:51:00|0.12266
16:51:01|0.12266
16:51:02|0.12266
16:51:03|0.12266
16:51:04|0.12266
16:51:04|0.12266
16:51:06|0.12266
16:51:07|0.12266
16:51:09|0.12266
16:51:10|0.12266
16:51:11|0.12266
16:51:12|0.12266
16:51:12|0.12266
16:51:13|0.12266
16:51:15|0.12266
16:51:15|0.12266
16:51:16|0.12266
16:51:17|0.12266
16:51:18|0.12266
16:51:19|0.12266
16:51:20|0.12266
16:51:21|0.12266
16:51:22|0.12266
16:51:23|0.12266
16:51:25|0.12266
16:51:25|0.12266
16:51:27|0.12273
16:51:27|0.12273
16:51:28|0.12273
16:51:31|0.12296
16:51:32|0.12296
16:51:33|0.12296
16:51:35|0.12296
16:51:37|0.12296
16:51:37|0.12296
16:51:38|0.12296
16:51:40|0.12296
16:51:41|0.12287
16:51:42|0.12287
16:51:43|0.12287
16:51:43|0.12287
16:51:44|0.12279
16:51:45|0.12279
16:51:47|0.12278
16:51:48|0.12278
16:51:48|0.12278
16:51:49|0.12271
16:51:51|0.12271
16:51:52|0.12269
16:51:53|0.12269
16:51:54|0.12269
16:51:55|0.12269
16:51:56|0.12281
16:51:57|0.12281
16:51:58|0.12281
16:51:59|0.12281
16:52:00|0.12281
16:52:01|0.12281
16:52:02|0.12281
16:52:03|0.12281
16:52:04|0.12301
16:52:05|0.12301
16:52:06|0.12301
16:52:07|0.12301
16:52:08|0.12301
16:52:09|0.12301
16:52:10|0.12301
16:52:11|0.12301
16:52:12|0.12278
16:52:13|0.12278
16:52:14|0.12272
16:52:15|0.12272
16:52:16|0.12268
16:52:17|0.12268
16:52:18|0.12268
16:52:19|0.12268
16:52:20|0.12268
16:52:21|0.12268
16:52:22|0.12268
16:52:23|0.12268
16:52:24|0.12268
16:52:25|0.12281
16:52:26|0.12281
16:52:27|0.12281
16:52:28|0.12282
16:52:29|0.12282
16:52:30|0.12282
16:52:32|0.12282
16:52:34|0.12282
16:52:35|0.12282
16:52:36|0.12282
16:52:37|0.12282
16:52:39|0.12282
16:52:40|0.12282
16:52:41|0.12282
16:52:42|0.12282
16:52:43|0.12282
16:52:44|0.12282
16:52:45|0.12282
16:52:47|0.12282
16:52:48|0.12282
16:52:49|0.12282
16:52:50|0.12282
16:52:50|0.12282
16:52:52|0.12282
16:52:53|0.12282
16:52:53|0.12282
16:52:54|0.12282
16:52:55|0.12282
16:52:57|0.12282
16:52:58|0.12282
16:52:59|0.12282
16:53:00|0.12282
16:53:01|0.12282
16:53:03|0.12282
16:53:03|0.12282
16:53:05|0.12282
16:53:06|0.12271
16:53:07|0.12271
16:53:08|0.12282
16:53:09|0.12282
16:53:10|0.1228
16:53:11|0.1228
16:53:13|0.1228
16:53:13|0.1228
16:53:15|0.1228
16:53:16|0.1228
16:53:17|0.1228
16:53:18|0.1228
16:53:19|0.1228
16:53:20|0.12277
16:53:20|0.12277
16:53:22|0.12277
16:53:23|0.1228
16:53:23|0.1228
16:53:24|0.1228
16:53:26|0.1228
16:53:27|0.1228
16:53:27|0.1228
16:53:28|0.1228
16:53:29|0.1228
16:53:30|0.1228
16:53:32|0.1228
16:53:34|0.1228
16:53:36|0.1228
16:53:37|0.1228
16:53:37|0.1228
16:53:40|0.12275
16:53:41|0.12275
16:53:42|0.1228
16:53:44|0.1228
16:53:46|0.1228
16:53:47|0.1228
16:53:48|0.1228
16:53:49|0.1228
16:53:50|0.1228
16:53:51|0.1228
16:53:52|0.1228
16:53:53|0.1228
16:53:54|0.1228
16:53:55|0.1228
16:53:56|0.1228
16:53:57|0.1228
16:53:58|0.1228
16:53:59|0.1228
16:53:59|0.1228
16:54:01|0.1228
16:54:02|0.12287
16:54:03|0.12287
16:54:04|0.12287
16:54:05|0.12287
16:54:06|0.12287
16:54:07|0.12287
16:54:07|0.12287
16:54:09|0.12287
16:54:09|0.12298
16:54:11|0.12298
16:54:12|0.12297
16:54:13|0.12298
16:54:14|0.12298
16:54:15|0.12298
16:54:16|0.12296
16:54:16|0.12296
16:54:18|0.12296
16:54:19|0.12296
16:54:19|0.12296
16:54:21|0.12296
16:54:22|0.1228
16:54:22|0.1228
16:54:24|0.12283
16:54:24|0.12283
16:54:26|0.12283
16:54:27|0.12284
16:54:28|0.12284
16:54:29|0.12284
16:54:30|0.12284
16:54:31|0.12284
16:54:32|0.12284
16:54:33|0.12284
16:54:33|0.12284
16:54:36|0.12284
16:54:37|0.12287
16:54:38|0.12301
16:54:38|0.12301
16:54:40|0.12301
16:54:41|0.12301
16:54:42|0.12302
16:54:44|0.12301
16:54:44|0.12301
16:54:45|0.12301
16:54:46|0.12301
16:54:47|0.12301
16:54:48|0.12301
16:54:50|0.12301
16:54:50|0.12282
16:54:52|0.12282
16:54:52|0.12282
16:54:53|0.12282
16:54:54|0.12282
16:54:56|0.12278
16:54:58|0.12278
16:54:59|0.12278
16:55:00|0.12278
16:55:01|0.12278
16:55:02|0.12278
16:55:03|0.12278
16:55:04|0.12278
16:55:05|0.12278
16:55:06|0.12278
16:55:07|0.12278
16:55:08|0.12264
16:55:09|0.12267
16:55:10|0.12267
16:55:11|0.12267
16:55:13|0.12274
16:55:13|0.12274
16:55:14|0.12259
16:55:16|0.12259
16:55:17|0.12259
16:55:17|0.12259
16:55:18|0.12259
16:55:19|0.12259
16:55:20|0.1229
16:55:21|0.12308
16:55:24|0.12308
16:55:24|0.123
16:55:25|0.123
16:55:26|0.123
16:55:27|0.123
16:55:29|0.123
16:55:30|0.12293
16:55:31|0.12293
16:55:32|0.12293
16:55:33|0.12278
16:55:35|0.12278
16:55:37|0.12278
16:55:39|0.12278
16:55:40|0.12289
16:55:42|0.12289
16:55:43|0.12289
16:55:44|0.12289
16:55:45|0.12289
16:55:46|0.12289
16:55:47|0.12289
16:55:48|0.12294
16:55:49|0.12306
16:55:50|0.12306
16:55:51|0.12306
16:55:51|0.12299
16:55:53|0.12299
16:55:54|0.12299
16:55:55|0.12299
16:55:56|0.12299
16:55:57|0.12299
16:55:57|0.12299
16:55:59|0.12299
16:56:00|0.12299
16:56:01|0.12291
16:56:02|0.12304
16:56:04|0.12304
16:56:05|0.12304
16:56:05|0.12304
16:56:07|0.12304
16:56:08|0.12304
16:56:09|0.12304
16:56:10|0.12298
16:56:11|0.12298
16:56:13|0.12298
16:56:14|0.12298
16:56:14|0.12298
16:56:16|0.12298
16:56:16|0.12298
16:56:17|0.12298
16:56:18|0.123
16:56:20|0.123
16:56:21|0.123
16:56:21|0.123
16:56:22|0.123
16:56:23|0.123
16:56:24|0.123
16:56:25|0.123
16:56:26|0.123
16:56:28|0.123
16:56:28|0.123
16:56:29|0.123
16:56:31|0.123
16:56:31|0.123
16:56:32|0.123
16:56:34|0.123
16:56:35|0.123
16:56:37|0.123
16:56:38|0.123
16:56:39|0.123
16:56:40|0.123
16:56:41|0.123
16:56:43|0.123
16:56:44|0.123
16:56:45|0.123
16:56:46|0.123
16:56:47|0.12291
16:56:49|0.12291
16:56:50|0.12291
16:56:50|0.12291
16:56:51|0.12285
16:56:52|0.12285
16:56:53|0.12285
16:56:55|0.12287
16:56:56|0.12287
16:56:58|0.12287
16:56:59|0.12287
16:56:59|0.12287
16:57:01|0.12287
16:57:02|0.12287
16:57:03|0.12287
16:57:04|0.12287
16:57:05|0.12287
16:57:06|0.12287
16:57:07|0.12283
16:57:08|0.12283
16:57:10|0.12282
16:57:10|0.12282
16:57:11|0.12282
16:57:12|0.12282
16:57:14|0.12282
16:57:15|0.12282
16:57:15|0.12281
16:57:17|0.12281
16:57:18|0.12281
16:57:19|0.12282
16:57:20|0.12282
16:57:21|0.12282
16:57:22|0.12282
16:57:22|0.12282
16:57:24|0.12282
16:57:25|0.12282
16:57:26|0.12282
16:57:26|0.12282
16:57:28|0.12282
16:57:30|0.12282
16:57:31|0.12282
16:57:32|0.12282
16:57:32|0.12282
16:57:33|0.12282
16:57:34|0.12292
16:57:35|0.12292
16:57:38|0.12274
16:57:39|0.12274
16:57:41|0.12274
16:57:42|0.12274
16:57:42|0.12293
16:57:43|0.12293
16:57:46|0.12293
16:57:47|0.1229
16:57:47|0.1229
16:57:49|0.12273
16:57:50|0.12273
16:57:51|0.12273
16:57:52|0.12275
16:57:53|0.12275
16:57:54|0.12275
16:57:55|0.12275
16:57:56|0.12275
16:57:58|0.12269
16:57:58|0.12258
16:57:59|0.12258
16:58:00|0.12258
16:58:01|0.12254
16:58:02|0.1225
16:58:03|0.12248
16:58:04|0.12242
16:58:05|0.12242
16:58:06|0.12242
16:58:07|0.12244
16:58:08|0.12244
16:58:09|0.12241
16:58:10|0.12249
16:58:11|0.12249
16:58:12|0.12249
16:58:14|0.12249
16:58:15|0.12245
16:58:16|0.12248
16:58:17|0.12248
16:58:18|0.12248
16:58:19|0.12235
16:58:20|0.12235
16:58:21|0.12235
16:58:22|0.12235
16:58:23|0.12261
16:58:24|0.12261
16:58:25|0.12261
16:58:26|0.1225
16:58:27|0.1225
16:58:28|0.12242
16:58:29|0.12254
16:58:30|0.12254
16:58:31|0.12254
16:58:32|0.1225
16:58:33|0.1225
16:58:34|0.1225
16:58:35|0.1225
16:58:36|0.1225
16:58:38|0.12237
16:58:39|0.12246
16:58:40|0.12246
16:58:41|0.12236
16:58:43|0.1223
16:58:44|0.12237
16:58:45|0.12219
16:58:46|0.12207
16:58:47|0.12223
16:58:48|0.12223
16:58:49|0.12201
16:58:50|0.12219
16:58:51|0.12236
16:58:52|0.12246
16:58:53|0.12253
16:58:55|0.12253
16:58:56|0.12253
16:58:57|0.12253
16:58:59|0.12253
16:59:01|0.12253
16:59:01|0.12253
16:59:02|0.12257
16:59:03|0.12257
16:59:04|0.12257
16:59:06|0.12257
16:59:06|0.12257
16:59:08|0.12257
16:59:09|0.12257
16:59:10|0.12259
16:59:11|0.12259
16:59:12|0.12259
16:59:13|0.12259
16:59:14|0.12259
16:59:15|0.12259
16:59:16|0.12259
16:59:17|0.12259
16:59:18|0.12258
16:59:19|0.12258
16:59:20|0.12258
16:59:21|0.12258
16:59:22|0.12258
16:59:23|0.12258
16:59:24|0.12258
16:59:26|0.12258
16:59:26|0.12247
16:59:27|0.12247
16:59:28|0.12247
16:59:29|0.12247
16:59:30|0.12247
16:59:31|0.12257
16:59:32|0.12257
16:59:33|0.12257
16:59:34|0.12257
16:59:35|0.1226
16:59:37|0.1226
16:59:39|0.1226
16:59:40|0.1226
16:59:42|0.1226
16:59:42|0.1226
16:59:43|0.1226
16:59:46|0.1226
16:59:47|0.1226
16:59:48|0.12255
16:59:49|0.12255
16:59:49|0.12255
16:59:50|0.12255
16:59:51|0.12255
16:59:52|0.12257
16:59:53|0.12257
16:59:54|0.12257
16:59:56|0.12257
16:59:56|0.12257
16:59:57|0.12257
16:59:58|0.12257
16:59:59|0.12262
17:00:00|0.12252
17:00:02|0.12252
17:00:03|0.12252
17:00:04|0.12252
17:00:06|0.12269
17:00:06|0.12271
17:00:09|0.12271
17:00:09|0.12271
17:00:10|0.12272
17:00:11|0.12272
17:00:12|0.12272
17:00:14|0.12272
17:00:15|0.12272
17:00:16|0.12272
17:00:17|0.12272
17:00:18|0.12272
17:00:19|0.12272
17:00:20|0.12272
17:00:21|0.12265
17:00:22|0.12265
17:00:23|0.12265
17:00:24|0.12265
17:00:25|0.12265
17:00:26|0.12265
17:00:27|0.12265
17:00:28|0.12265
17:00:29|0.12265
17:00:30|0.12265
17:00:31|0.12265
17:00:32|0.12265
17:00:33|0.12265
17:00:34|0.12265
17:00:35|0.12265
17:00:36|0.12265
17:00:37|0.12265
17:00:38|0.12264
17:00:39|0.12264
17:00:40|0.12264
17:00:42|0.12265
17:00:44|0.12255
17:00:45|0.12255
17:00:46|0.12256
17:00:48|0.12255
17:00:49|0.12255
17:00:51|0.12255
17:00:51|0.12255
17:00:53|0.12255
17:00:54|0.12255
17:00:55|0.12255
17:00:55|0.12255
17:00:58|0.12264
17:00:58|0.12264
17:01:00|0.12264
17:01:00|0.12264
17:01:01|0.12264
17:01:03|0.12265
17:01:04|0.12255
17:01:04|0.12264
17:01:05|0.12264
17:01:07|0.12263
17:01:07|0.12263
17:01:10|0.12263
17:01:10|0.12248
17:01:12|0.12248
17:01:12|0.12248
17:01:13|0.1224
17:01:14|0.12221
17:01:15|0.12193
17:01:17|0.12154
17:01:19|0.12159
17:01:19|0.12159
17:01:20|0.12182
17:01:22|0.12174
17:01:22|0.12197
17:01:23|0.122
17:01:24|0.122
17:01:26|0.12195
17:01:26|0.12179
17:01:27|0.12206
17:01:28|0.12198
17:01:29|0.12198
17:01:30|0.12224
17:01:31|0.12224
17:01:32|0.12208
17:01:33|0.12206
17:01:34|0.12206
17:01:35|0.12222
17:01:36|0.12222
17:01:37|0.12222
17:01:38|0.12222
17:01:40|0.12222
17:01:42|0.122
17:01:43|0.122
17:01:43|0.12211
17:01:46|0.12211
17:01:48|0.12205
17:01:48|0.12205
17:01:49|0.12205
17:01:51|0.12205
17:01:51|0.12205
17:01:52|0.12205
17:01:54|0.12205
17:01:54|0.12205
17:01:55|0.1223
17:01:56|0.1223
17:01:57|0.12224
17:01:59|0.12224
17:01:59|0.12224
17:02:01|0.12224
17:02:01|0.12217
17:02:02|0.12217
17:02:04|0.12217
17:02:04|0.12217
17:02:06|0.12217
17:02:07|0.12217
17:02:09|0.12227
17:02:11|0.12227
17:02:12|0.12227
17:02:13|0.12227
17:02:14|0.12219
17:02:15|0.12219
17:02:16|0.12219
17:02:17|0.12219
17:02:18|0.12219
17:02:20|0.12219
17:02:21|0.12207
17:02:22|0.12207
17:02:23|0.12207
17:02:23|0.12207
17:02:24|0.12207
17:02:27|0.12207
17:02:27|0.12207
17:02:28|0.12207
17:02:29|0.12207
17:02:30|0.12207
17:02:31|0.12207
17:02:32|0.12217
17:02:33|0.12217
17:02:34|0.12217
17:02:35|0.12217
17:02:36|0.12217
17:02:37|0.12217
17:02:38|0.12233
17:02:39|0.12233
17:02:41|0.12233
17:02:43|0.12234
17:02:44|0.12234
17:02:46|0.12234
17:02:46|0.12234
17:02:48|0.12234
17:02:50|0.12234
17:02:51|0.12234
17:02:51|0.12231
17:02:52|0.12231
17:02:54|0.12231
17:02:54|0.12231
17:02:55|0.12231
17:02:56|0.12231
17:02:58|0.12231
17:02:59|0.12231
17:02:59|0.12231
17:03:01|0.12231
17:03:01|0.12231
17:03:02|0.12241
17:03:04|0.12243
17:03:04|0.12243
17:03:05|0.12247
17:03:07|0.12247
17:03:08|0.12253
17:03:09|0.12253
17:03:09|0.12253
17:03:10|0.12253
17:03:12|0.12253
17:03:12|0.12257
17:03:13|0.1226
17:03:14|0.1226
17:03:17|0.1226
17:03:17|0.1226
17:03:18|0.1226
17:03:19|0.1226
17:03:20|0.1226
17:03:21|0.1226
17:03:22|0.1226
17:03:23|0.1226
17:03:24|0.1226
17:03:25|0.1226
17:03:26|0.1226
17:03:27|0.1226
17:03:29|0.1226
17:03:29|0.1226
17:03:30|0.1226
17:03:31|0.1226
17:03:32|0.1226
17:03:33|0.1226
17:03:34|0.1226
17:03:35|0.1226
17:03:37|0.1226
17:03:37|0.1226
17:03:38|0.1226
17:03:39|0.1226
17:03:40|0.1226
17:03:42|0.1226
17:03:44|0.1226
17:03:46|0.12238
17:03:48|0.12238
17:03:48|0.12238
17:03:49|0.12238
17:03:51|0.12238
17:03:51|0.12238
17:03:53|0.12238
17:03:55|0.12238
17:03:55|0.12238
17:03:57|0.12238
17:03:58|0.12238
17:03:59|0.12238
17:04:00|0.12232
17:04:02|0.12233
17:04:03|0.12227
17:04:04|0.12227
17:04:05|0.12227
17:04:06|0.12227
17:04:07|0.12221
17:04:08|0.12228
17:04:09|0.12226
17:04:10|0.12226
17:04:11|0.12226
17:04:12|0.12226
17:04:13|0.12226
17:04:14|0.12226
17:04:15|0.12226
17:04:16|0.12226
17:04:17|0.12226
17:04:18|0.12226
17:04:19|0.12226
17:04:20|0.12236
17:04:21|0.12236
17:04:22|0.12236
17:04:23|0.12236
17:04:24|0.12236
17:04:25|0.12236
17:04:26|0.12236
17:04:27|0.12236
17:04:28|0.12236
17:04:29|0.12236
17:04:30|0.12236
17:04:31|0.12236
17:04:32|0.12236
17:04:33|0.12236
17:04:34|0.12236
17:04:35|0.12242
17:04:36|0.12242
17:04:37|0.12242
17:04:38|0.12242
17:04:39|0.12242
17:04:40|0.12242
17:04:41|0.12242
17:04:42|0.12233
17:04:44|0.12233
17:04:46|0.1225
17:04:47|0.1225
17:04:48|0.1225
17:04:49|0.1225
17:04:50|0.1225
17:04:51|0.1225
17:04:53|0.1225
17:04:53|0.1225
17:04:54|0.1225
17:04:56|0.12243
17:04:57|0.12249
17:04:58|0.12249
17:04:59|0.12249
17:05:00|0.12249
17:05:01|0.12249
17:05:02|0.12249
17:05:03|0.12253
17:05:04|0.12253
17:05:05|0.12253
17:05:06|0.12249
17:05:07|0.12249
17:05:08|0.12249
17:05:09|0.12249
17:05:10|0.12255
17:05:11|0.12255
17:05:12|0.12255
17:05:13|0.12255
17:05:14|0.12255
17:05:15|0.12255
17:05:16|0.12255
17:05:17|0.12246
17:05:18|0.12246
17:05:19|0.12246
17:05:20|0.12246
17:05:21|0.12246
17:05:22|0.12246
17:05:23|0.12246
17:05:24|0.12246
17:05:25|0.12244
17:05:26|0.12255
17:05:27|0.12255
17:05:28|0.12255
17:05:29|0.12255
17:05:30|0.12255
17:05:31|0.12255
17:05:32|0.1224
17:05:33|0.1224
17:05:34|0.1224
17:05:36|0.1224
17:05:37|0.1224
17:05:38|0.1224
17:05:39|0.1224
17:05:39|0.1224
17:05:41|0.1224
17:05:42|0.1224
17:05:42|0.1224
17:05:45|0.1224
17:05:47|0.1224
17:05:48|0.1224
17:05:50|0.12249
17:05:52|0.12249
17:05:52|0.12249
17:05:54|0.12249
17:05:54|0.12249
17:05:56|0.12249
17:05:56|0.12249
17:05:58|0.12249
17:06:00|0.12249
17:06:00|0.12249
17:06:01|0.1224
17:06:02|0.1224
17:06:03|0.1224
17:06:04|0.1224
17:06:05|0.1224
17:06:06|0.1224
17:06:07|0.1224
17:06:08|0.1224
17:06:09|0.12249
17:06:10|0.12249
17:06:11|0.12249
17:06:12|0.12249
17:06:13|0.12249
17:06:14|0.12249
17:06:15|0.12249
17:06:16|0.12249
17:06:17|0.12249
17:06:19|0.12249
17:06:20|0.12249
17:06:21|0.12249
17:06:22|0.12249
17:06:23|0.12249
17:06:24|0.12249
17:06:25|0.12249
17:06:26|0.12249
17:06:27|0.12249
17:06:28|0.12249
17:06:29|0.12249
17:06:30|0.12249
17:06:31|0.12249
17:06:32|0.12249
17:06:33|0.12249
17:06:34|0.12249
17:06:35|0.12249
17:06:36|0.12249
17:06:37|0.12249
17:06:38|0.12249
17:06:39|0.12246
17:06:40|0.12246
17:06:41|0.12246
17:06:42|0.12246
17:06:43|0.12246
17:06:44|0.12246
17:06:46|0.1224
17:06:47|0.1224
17:06:48|0.1224
17:06:49|0.1224
17:06:50|0.1224
17:06:52|0.1224
17:06:53|0.1224
17:06:54|0.1224
17:06:55|0.1224
17:06:55|0.1224
17:06:56|0.1224
17:06:59|0.1224
17:06:59|0.1224
17:07:00|0.1224
17:07:01|0.1224
17:07:02|0.1224
17:07:03|0.1224
17:07:06|0.1224
17:07:07|0.1224
17:07:08|0.1224
17:07:10|0.12252
17:07:10|0.12253
17:07:11|0.12253
17:07:12|0.12253
17:07:13|0.12253
17:07:14|0.12253
17:07:16|0.12253
17:07:17|0.12253
17:07:18|0.12253
17:07:19|0.12253
17:07:21|0.12253
17:07:21|0.12253
17:07:23|0.12253
17:07:24|0.12253
17:07:25|0.12253
17:07:25|0.12253
17:07:27|0.12253
17:07:28|0.12253
17:07:28|0.12253
17:07:29|0.12253
17:07:31|0.12253
17:07:32|0.12253
17:07:33|0.12253
17:07:33|0.12253
17:07:35|0.12253
17:07:35|0.12239
17:07:37|0.12239
17:07:37|0.12239
17:07:40|0.12239
17:07:41|0.12239
17:07:42|0.12241
17:07:42|0.12241
17:07:43|0.12241
17:07:44|0.12241
17:07:46|0.12241
17:07:47|0.12241
17:07:48|0.12241
17:07:49|0.1225
17:07:50|0.1225
17:07:52|0.1225
17:07:53|0.1225
17:07:55|0.1225
17:07:56|0.1225
17:07:57|0.1225
17:07:58|0.12234
17:07:59|0.12234
17:08:01|0.12234
17:08:01|0.12248
17:08:02|0.12248
17:08:04|0.12235
17:08:05|0.12235
17:08:06|0.12235
17:08:06|0.12235
17:08:08|0.12238
17:08:09|0.12238
17:08:10|0.12238
17:08:11|0.12238
17:08:13|0.12238
17:08:13|0.12234
17:08:15|0.12234
17:08:16|0.12234
17:08:17|0.12234
17:08:17|0.12234
17:08:18|0.12234
17:08:19|0.12234
17:08:20|0.12212
17:08:22|0.12212
17:08:23|0.12215
17:08:24|0.12215
17:08:24|0.12215
17:08:26|0.12215
17:08:27|0.12215
17:08:28|0.12205
17:08:29|0.12205
17:08:30|0.12205
17:08:31|0.12206
17:08:31|0.12206
17:08:32|0.12206
17:08:33|0.12206
17:08:35|0.12206
17:08:35|0.12206
17:08:36|0.12206
17:08:37|0.12206
17:08:38|0.12206
17:08:39|0.12206
17:08:41|0.12206
17:08:42|0.12206
17:08:43|0.12206
17:08:44|0.12206
17:08:44|0.12206
17:08:45|0.12206
17:08:48|0.12206
17:08:49|0.12205
17:08:51|0.12205
17:08:52|0.12205
17:08:53|0.12205
17:08:55|0.12205
17:08:56|0.12205
17:08:57|0.12205
17:08:58|0.12205
17:08:59|0.12205
17:09:01|0.12205
17:09:02|0.12205
17:09:03|0.12205
17:09:05|0.12205
17:09:06|0.12205
17:09:06|0.12205
17:09:08|0.12205
17:09:09|0.12205
17:09:10|0.12205
17:09:11|0.12205
17:09:12|0.12217
17:09:13|0.12217
17:09:14|0.12205
17:09:15|0.12205
17:09:15|0.12205
17:09:17|0.12205
17:09:17|0.12201
17:09:19|0.12201
17:09:20|0.122
17:09:21|0.122
17:09:22|0.122
17:09:22|0.12201
17:09:24|0.12207
17:09:25|0.12207
17:09:26|0.12207
17:09:27|0.12207
17:09:28|0.12207
17:09:29|0.12207
17:09:30|0.12216
17:09:30|0.12216
17:09:31|0.12216
17:09:33|0.12216
17:09:35|0.12216
17:09:36|0.12216
17:09:36|0.12218
17:09:37|0.12218
17:09:38|0.12216
17:09:40|0.12216
17:09:40|0.12216
17:09:42|0.12216
17:09:42|0.12216
17:09:43|0.12216
17:09:44|0.12216
17:09:46|0.12216
17:09:47|0.12226
17:09:49|0.12226
17:09:50|0.12226
17:09:51|0.12226
17:09:52|0.12226
17:09:54|0.12226
17:09:55|0.12226
17:09:56|0.12226
17:09:57|0.12226
17:09:58|0.12226
17:09:59|0.12226
17:10:00|0.12225
17:10:00|0.12225
17:10:02|0.12225
17:10:03|0.12206
17:10:04|0.12221
17:10:05|0.12221
17:10:06|0.12221
17:10:07|0.12221
17:10:08|0.12221
17:10:09|0.12221
17:10:11|0.12221
17:10:12|0.12221
17:10:13|0.12221
17:10:14|0.12221
17:10:15|0.12221
17:10:16|0.12221
17:10:17|0.12221
17:10:18|0.12221
17:10:19|0.12221
17:10:20|0.12221
17:10:21|0.12221
17:10:22|0.12221
17:10:23|0.12221
17:10:24|0.12221
17:10:25|0.12221
17:10:26|0.12221
17:10:27|0.12221
17:10:28|0.12221
17:10:29|0.12221
17:10:30|0.12221
17:10:31|0.12221
17:10:32|0.12221
17:10:33|0.12221
17:10:34|0.12221
17:10:35|0.12223
17:10:36|0.12226
17:10:37|0.12234
17:10:38|0.12234
17:10:39|0.12234
17:10:40|0.12234
17:10:41|0.12234
17:10:42|0.12234
17:10:43|0.12234
17:10:44|0.12234
17:10:45|0.12242
17:10:46|0.12242
17:10:47|0.12242
17:10:48|0.12242
17:10:50|0.12242
17:10:52|0.12242
17:10:52|0.12242
17:10:55|0.12242
17:10:55|0.12242
17:10:57|0.12242
17:10:58|0.12242
17:10:59|0.12233
17:11:00|0.12242
17:11:01|0.12233
17:11:02|0.12233
17:11:03|0.12243
17:11:04|0.12243
17:11:05|0.12243
17:11:06|0.12243
17:11:07|0.12243
17:11:08|0.12247
17:11:09|0.12247
17:11:10|0.12248
17:11:12|0.12248
17:11:13|0.12248
17:11:14|0.12248
17:11:15|0.12248
17:11:16|0.12248
17:11:17|0.12248
17:11:18|0.12248
17:11:20|0.12248
17:11:20|0.12248
17:11:22|0.12248
17:11:23|0.12248
17:11:24|0.12248
17:11:25|0.12248
17:11:26|0.12237
17:11:26|0.12237
17:11:28|0.12237
17:11:29|0.12237
17:11:29|0.12247
17:11:31|0.12247
17:11:32|0.12247
17:11:33|0.12235
17:11:34|0.12252
17:11:35|0.12252
17:11:35|0.12231
17:11:37|0.12231
17:11:38|0.12231
17:11:39|0.12231
17:11:39|0.12236
17:11:41|0.12236
17:11:42|0.12236
17:11:42|0.12236
17:11:44|0.12236
17:11:45|0.12234
17:11:46|0.12234
17:11:47|0.12234
17:11:47|0.12234
17:11:49|0.12234
17:11:49|0.12234
17:11:50|0.12234
17:11:52|0.12234
17:11:54|0.12234
17:11:54|0.12234
17:11:55|0.12234
17:11:58|0.12234
17:11:59|0.12234
17:11:59|0.12234
17:12:01|0.12234
17:12:02|0.12234
17:12:03|0.12234
17:12:04|0.12234
17:12:06|0.12234
17:12:07|0.12232
17:12:08|0.12234
17:12:09|0.1224
17:12:10|0.1224
17:12:10|0.1224
17:12:13|0.1224
17:12:14|0.1224
17:12:15|0.1224
17:12:16|0.1224
17:12:18|0.12241
17:12:18|0.12241
17:12:19|0.12241
17:12:21|0.12241
17:12:22|0.1224
17:12:23|0.1224
17:12:24|0.1224
17:12:25|0.1224
17:12:26|0.1224
17:12:27|0.1224
17:12:28|0.1224
17:12:29|0.12241
17:12:30|0.1224
17:12:31|0.1224
17:12:32|0.1224
17:12:33|0.1224
17:12:34|0.1224
17:12:35|0.1224
17:12:36|0.1224
17:12:37|0.1224
17:12:38|0.12224
17:12:39|0.12218
17:12:40|0.12201
17:12:41|0.12215
17:12:42|0.12215
17:12:43|0.12215
17:12:44|0.12215
17:12:45|0.12215
17:12:46|0.12215
17:12:47|0.12215
17:12:48|0.12215
17:12:49|0.12215
17:12:51|0.12223
17:12:53|0.12218
17:12:55|0.1222
17:12:56|0.1222
17:12:57|0.1222
17:12:57|0.1222
17:12:58|0.1222
17:13:00|0.1222
17:13:00|0.1222
17:13:02|0.1222
17:13:02|0.1222
17:13:04|0.1222
17:13:04|0.12218
17:13:05|0.12218
17:13:06|0.12218
17:13:08|0.12218
17:13:09|0.12218
17:13:09|0.12218
17:13:10|0.1222
17:13:11|0.1222
17:13:13|0.1222
17:13:13|0.1222
17:13:14|0.1222
17:13:16|0.1222
17:13:17|0.1222
17:13:18|0.12218
17:13:19|0.12218
17:13:19|0.12218
17:13:21|0.12218
17:13:21|0.12218
17:13:23|0.12215
17:13:23|0.12215
17:13:24|0.12215
17:13:25|0.12215
17:13:27|0.12215
17:13:28|0.12215
17:13:28|0.12215
17:13:30|0.12215
17:13:31|0.12215
17:13:32|0.12201
17:13:32|0.12201
17:13:33|0.12201
17:13:34|0.12201
17:13:36|0.12201
17:13:38|0.12212
17:13:38|0.12212
17:13:39|0.12212
17:13:41|0.12196
17:13:41|0.12214
17:13:43|0.12214
17:13:44|0.12214
17:13:44|0.12214
17:13:45|0.12214
17:13:47|0.12214
17:13:47|0.12214
17:13:50|0.12214
17:13:50|0.12214
17:13:52|0.12214
17:13:53|0.12214
17:13:54|0.12214
17:13:56|0.12214
17:13:57|0.12193
17:13:58|0.12193
17:13:59|0.12193
17:14:00|0.12193
17:14:01|0.12193
17:14:02|0.12193
17:14:03|0.12205
17:14:04|0.12205
17:14:06|0.12205
17:14:08|0.12205
17:14:10|0.12205
17:14:10|0.12205
17:14:11|0.12205
17:14:12|0.12208
17:14:13|0.12208
17:14:14|0.12208
17:14:15|0.12208
17:14:16|0.12208
17:14:17|0.12208
17:14:18|0.12212
17:14:19|0.12212
17:14:20|0.12212
17:14:21|0.12212
17:14:22|0.12212
17:14:24|0.12212
17:14:25|0.12212
17:14:25|0.12212
17:14:26|0.12212
17:14:27|0.12217
17:14:28|0.12212
17:14:30|0.12212
17:14:30|0.12212
17:14:31|0.12217
17:14:32|0.12217
17:14:33|0.12198
17:14:34|0.12198
17:14:35|0.12198
17:14:36|0.12198
17:14:37|0.12198
17:14:38|0.12198
17:14:39|0.12198
17:14:40|0.12198
17:14:41|0.12198
17:14:42|0.12198
17:14:43|0.12198
17:14:44|0.12198
17:14:45|0.12198
17:14:46|0.12198
17:14:47|0.12198
17:14:48|0.12198
17:14:49|0.12198
17:14:50|0.12198
17:14:51|0.12208
17:14:53|0.12208
17:14:55|0.12208
17:14:56|0.12208
17:14:57|0.12208
17:14:59|0.12208
17:14:59|0.12217
17:15:02|0.12217
17:15:02|0.12217
17:15:03|0.12217
17:15:05|0.12217
17:15:06|0.12217
17:15:07|0.12205
17:15:08|0.12205
17:15:09|0.12205
17:15:11|0.12205
17:15:12|0.12205
17:15:13|0.12205
17:15:13|0.12205
17:15:15|0.12205
17:15:16|0.12205
17:15:18|0.12205
17:15:18|0.12205
17:15:19|0.12205
17:15:20|0.12205
17:15:21|0.12205
17:15:22|0.12205
17:15:24|0.12209
17:15:25|0.12209
17:15:26|0.12209
17:15:27|0.12209
17:15:27|0.12209
17:15:28|0.12209
17:15:29|0.12214
17:15:30|0.12218
17:15:31|0.12218
17:15:32|0.12219
17:15:33|0.12219
17:15:35|0.12219
17:15:35|0.12219
17:15:37|0.12219
17:15:38|0.12219
17:15:39|0.12219
17:15:39|0.12219
17:15:41|0.12219
17:15:41|0.12219
17:15:43|0.12219
17:15:43|0.12219
17:15:45|0.12219
17:15:45|0.12219
17:15:46|0.12219
17:15:47|0.12219
17:15:49|0.12219
17:15:50|0.12219
17:15:50|0.12219
17:15:52|0.12219
17:15:52|0.12219
17:15:55|0.12232
17:15:56|0.12232
17:15:58|0.12217
17:15:59|0.12217
17:15:59|0.12217
17:16:00|0.12217
17:16:02|0.12221
17:16:04|0.12233
17:16:06|0.12233
17:16:07|0.12233
17:16:08|0.12233
17:16:09|0.12233
17:16:10|0.12233
17:16:11|0.12233
17:16:13|0.12233
17:16:14|0.12233
17:16:15|0.12233
17:16:16|0.12233
17:16:17|0.12233
17:16:17|0.12233
17:16:18|0.12233
17:16:19|0.12233
17:16:21|0.12233
17:16:21|0.12238
17:16:22|0.12238
17:16:23|0.12238
17:16:24|0.12238
17:16:26|0.12238
17:16:27|0.12238
17:16:27|0.12238
17:16:29|0.12238
17:16:29|0.1224
17:16:30|0.1224
17:16:31|0.1224
17:16:32|0.1224
17:16:33|0.1224
17:16:34|0.1224
17:16:36|0.1224
17:16:37|0.1224
17:16:38|0.1224
17:16:38|0.1224
17:16:39|0.1224
17:16:41|0.1224
17:16:42|0.1224
17:16:43|0.1224
17:16:43|0.1224
17:16:44|0.1224
17:16:46|0.1224
17:16:47|0.1224
17:16:47|0.1224
17:16:49|0.1224
17:16:50|0.1224
17:16:50|0.1224
17:16:52|0.1224
17:16:53|0.1224
17:16:54|0.1224
17:16:56|0.12241
17:16:58|0.12241
17:16:59|0.12229
17:17:00|0.12229
17:17:02|0.12229
17:17:03|0.12229
17:17:04|0.12235
17:17:06|0.12235
17:17:08|0.12221
17:17:09|0.12237
17:17:10|0.12237
17:17:11|0.12237
17:17:12|0.12223
17:17:13|0.12223
17:17:14|0.12238
17:17:15|0.12238
17:17:16|0.12238
17:17:17|0.12238
17:17:18|0.12238
17:17:19|0.12238
17:17:20|0.12238
17:17:21|0.12238
17:17:23|0.12238
17:17:24|0.12238
17:17:25|0.12238
17:17:26|0.12238
17:17:26|0.12238
17:17:28|0.12238
17:17:29|0.12238
17:17:30|0.12238
17:17:31|0.12236
17:17:32|0.12236
17:17:34|0.12236
17:17:35|0.12236
17:17:36|0.12236
17:17:37|0.12236
17:17:38|0.12236
17:17:39|0.12236
17:17:39|0.12236
17:17:40|0.12236
17:17:41|0.12236
17:17:42|0.12236
17:17:44|0.12236
17:17:44|0.12236
17:17:45|0.12236
17:17:46|0.12236
17:17:47|0.12236
17:17:48|0.12236
17:17:49|0.12236
17:17:51|0.12236
17:17:51|0.12236
17:17:53|0.12236
17:17:53|0.12236
17:17:54|0.12236
17:17:55|0.12236
17:17:57|0.12224
17:17:57|0.12224
17:18:00|0.12233
17:18:00|0.12233
17:18:02|0.12233
17:18:03|0.12233
17:18:04|0.12233
17:18:06|0.12233
17:18:07|0.12233
17:18:08|0.12236
17:18:09|0.12236
17:18:10|0.12236
17:18:11|0.12236
17:18:12|0.12236
17:18:13|0.12236
17:18:14|0.12236
17:18:15|0.12236
17:18:16|0.12236
17:18:17|0.12236
17:18:18|0.12236
17:18:19|0.12236
17:18:20|0.12236
17:18:20|0.12236
17:18:22|0.12236
17:18:23|0.12236
17:18:24|0.12236
17:18:25|0.12236
17:18:25|0.12236
17:18:27|0.12236
17:18:28|0.12236
17:18:29|0.12236
17:18:30|0.12236
17:18:31|0.12236
17:18:32|0.12236
17:18:33|0.12236
17:18:34|0.12237
17:18:35|0.12237
17:18:35|0.12242
17:18:38|0.12242
17:18:38|0.12242
17:18:39|0.12242
17:18:40|0.12242
17:18:41|0.12253
17:18:42|0.12253
17:18:43|0.12253
17:18:44|0.12253
17:18:45|0.12237
17:18:47|0.1223
17:18:47|0.1223
17:18:48|0.1223
17:18:49|0.1223
17:18:50|0.12224
17:18:51|0.12221
17:18:52|0.12221
17:18:53|0.12221
17:18:55|0.12221
17:18:55|0.12221
17:18:58|0.12221
17:18:58|0.12221
17:18:59|0.12221
17:19:01|0.12221
17:19:01|0.12221
17:19:03|0.12221
17:19:05|0.12221
17:19:06|0.12221
17:19:07|0.12221
17:19:07|0.12209
17:19:09|0.12209
17:19:09|0.12209
17:19:11|0.12209
17:19:11|0.12209
17:19:13|0.12209
17:19:14|0.12209
17:19:14|0.12209
17:19:16|0.12209
17:19:17|0.12209
17:19:18|0.12209
17:19:19|0.12214
17:19:20|0.12214
17:19:21|0.12214
17:19:22|0.12218
17:19:23|0.12224
17:19:24|0.12224
17:19:26|0.12233
17:19:27|0.12233
17:19:28|0.12224
17:19:29|0.12224
17:19:30|0.12224
17:19:31|0.12224
17:19:31|0.12224
17:19:33|0.12224
17:19:34|0.12224
17:19:35|0.12224
17:19:35|0.12224
17:19:37|0.12224
17:19:38|0.12224
17:19:39|0.12224
17:19:39|0.12224
17:19:40|0.12224
17:19:41|0.12224
17:19:42|0.12213
17:19:43|0.12213
17:19:45|0.12213
17:19:45|0.12213
17:19:46|0.12213
17:19:47|0.12213
17:19:48|0.12229
17:19:49|0.12229
17:19:51|0.12213
17:19:52|0.12213
17:19:54|0.12213
17:19:54|0.12213
17:19:55|0.12213
17:19:56|0.12213
17:19:58|0.12213
17:20:00|0.12213
17:20:02|0.12213
17:20:03|0.12213
17:20:04|0.12213
17:20:05|0.12213
17:20:06|0.12213
17:20:07|0.12233
17:20:07|0.12233
17:20:09|0.12233
17:20:09|0.12233
17:20:11|0.12233
17:20:12|0.12233
17:20:13|0.12233
17:20:13|0.12233
17:20:15|0.12233
17:20:16|0.12233
17:20:17|0.12233
17:20:18|0.12233
17:20:19|0.12233
17:20:19|0.12233
17:20:21|0.12233
17:20:21|0.12233
17:20:23|0.12233
17:20:24|0.12233
17:20:25|0.12242
17:20:26|0.12243
17:20:27|0.12243
17:20:28|0.12243
17:20:29|0.12243
17:20:29|0.12243
17:20:31|0.12243
17:20:32|0.12243
17:20:32|0.12243
17:20:34|0.12243
17:20:34|0.12243
17:20:36|0.1224
17:20:37|0.12239
17:20:37|0.12239
17:20:39|0.12239
17:20:40|0.12224
17:20:40|0.12224
17:20:42|0.12224
17:20:43|0.12224
17:20:44|0.12224
17:20:45|0.12224
17:20:46|0.12239
17:20:47|0.12224
17:20:48|0.12224
17:20:49|0.12224
17:20:49|0.12224
17:20:50|0.12224
17:20:52|0.12224
17:20:53|0.12224
17:20:53|0.12224
17:20:55|0.12245
17:20:55|0.12234
17:20:57|0.12234
17:20:58|0.12234
17:21:00|0.12234
17:21:02|0.12236
17:21:02|0.12236
17:21:03|0.12236
17:21:04|0.12236
17:21:05|0.12236
17:21:07|0.12236
17:21:07|0.12236
17:21:09|0.12236
17:21:10|0.12236
17:21:11|0.12236
17:21:12|0.12236
17:21:13|0.12236
17:21:14|0.12231
17:21:15|0.12224
17:21:16|0.12224
17:21:17|0.12224
17:21:18|0.12224
17:21:19|0.12224
17:21:20|0.12224
17:21:21|0.12224
17:21:22|0.12224
17:21:23|0.12224
17:21:24|0.12224
17:21:25|0.12224
17:21:26|0.12224
17:21:27|0.12224
17:21:28|0.12224
17:21:29|0.12224
17:21:30|0.12224
17:21:31|0.12224
17:21:33|0.12224
17:21:34|0.12224
17:21:35|0.12224
17:21:36|0.12224
17:21:37|0.12224
17:21:38|0.12224
17:21:39|0.12224
17:21:40|0.12224
17:21:41|0.12224
17:21:42|0.12224
17:21:43|0.12224
17:21:44|0.12224
17:21:45|0.12224
17:21:46|0.12224
17:21:47|0.12224
17:21:48|0.12224
17:21:50|0.12224
17:21:51|0.12224
17:21:52|0.12224
17:21:53|0.12224
17:21:54|0.12224
17:21:55|0.12224
17:21:56|0.12224
17:21:56|0.12234
17:21:57|0.12234
17:21:59|0.12234
17:22:01|0.12234
17:22:02|0.12234
17:22:04|0.12234
17:22:04|0.12234
17:22:05|0.12234
17:22:07|0.12234
17:22:08|0.12236
17:22:09|0.12236
17:22:11|0.12236
17:22:12|0.12251
17:22:13|0.12251
17:22:14|0.12251
17:22:15|0.12251
17:22:17|0.12251
17:22:18|0.12251
17:22:18|0.12251
17:22:19|0.12251
17:22:21|0.12251
17:22:22|0.12241
17:22:24|0.12255
17:22:25|0.12255
17:22:26|0.12255
17:22:27|0.12255
17:22:28|0.12255
17:22:29|0.12255
17:22:30|0.12255
17:22:31|0.12237
17:22:32|0.12234
17:22:33|0.12234
17:22:34|0.12234
17:22:35|0.12234
17:22:36|0.12234
17:22:37|0.12234
17:22:38|0.12234
17:22:39|0.12234
17:22:40|0.12234
17:22:41|0.12234
17:22:42|0.12234
17:22:43|0.12234
17:22:44|0.12234
17:22:45|0.12234
17:22:46|0.12234
17:22:47|0.12234
17:22:48|0.12234
17:22:49|0.12244
17:22:50|0.12244
17:22:51|0.12244
17:22:52|0.12244
17:22:53|0.12244
17:22:54|0.12244
17:22:55|0.12244
17:22:56|0.12244
17:22:57|0.12244
17:22:58|0.12244
17:22:59|0.12244
17:23:00|0.12244
17:23:02|0.12244
17:23:03|0.12244
17:23:04|0.12242
17:23:05|0.12242
17:23:07|0.12242
17:23:09|0.12243
17:23:09|0.12243
17:23:10|0.12243
17:23:11|0.12243
17:23:13|0.12243
17:23:13|0.12243
17:23:14|0.12243
17:23:15|0.12243
17:23:17|0.12243
17:23:18|0.12243
17:23:19|0.12243
17:23:20|0.12243
17:23:21|0.12243
17:23:23|0.12243
17:23:24|0.12243
17:23:25|0.12243
17:23:26|0.12241
17:23:27|0.12241
17:23:28|0.12241
17:23:29|0.12241
17:23:30|0.12241
17:23:31|0.12241
17:23:32|0.12241
17:23:33|0.12241
17:23:34|0.12257
17:23:35|0.12257
17:23:37|0.12257
17:23:38|0.12257
17:23:39|0.12257
17:23:40|0.12257
17:23:41|0.12257
17:23:42|0.12257
17:23:43|0.12257
17:23:44|0.12257
17:23:45|0.12257
17:23:46|0.12257
17:23:47|0.12257
17:23:48|0.12257
17:23:49|0.12257
17:23:50|0.12257
17:23:51|0.12257
17:23:52|0.12257
17:23:53|0.12257
17:23:54|0.12257
17:23:55|0.12257
17:23:56|0.12257
17:23:57|0.12257
17:23:58|0.12242
17:23:59|0.12242
17:24:00|0.12242
17:24:01|0.12242
17:24:03|0.12242
17:24:04|0.12242
17:24:05|0.12242
17:24:06|0.12242
17:24:07|0.12242
17:24:09|0.12242
17:24:10|0.12242
17:24:11|0.12242
17:24:12|0.12242
17:24:13|0.12242
17:24:14|0.12242
17:24:15|0.12242
17:24:16|0.12242
17:24:17|0.12242
17:24:18|0.12242
17:24:19|0.12242
17:24:21|0.12242
17:24:22|0.12242
17:24:22|0.12242
17:24:24|0.12242
17:24:25|0.12242
17:24:26|0.12242
17:24:27|0.12242
17:24:28|0.12242
17:24:29|0.12242
17:24:30|0.12242
17:24:31|0.12263
17:24:32|0.12263
17:24:33|0.12263
17:24:34|0.12263
17:24:35|0.12263
17:24:36|0.12263
17:24:37|0.12263
17:24:38|0.12263
17:24:39|0.12263
17:24:41|0.12257
17:24:42|0.12257
17:24:43|0.12257
17:24:44|0.12257
17:24:45|0.12257
17:24:45|0.12257
17:24:47|0.1224
17:24:48|0.1224
17:24:49|0.1224
17:24:50|0.1224
17:24:52|0.12243
17:24:52|0.12243
17:24:54|0.12239
17:24:54|0.12239
17:24:55|0.1224
17:24:56|0.1224
17:24:57|0.1224
17:24:59|0.1224
17:24:59|0.1224
17:25:00|0.1224
17:25:01|0.1224
17:25:04|0.1224
17:25:05|0.1224
17:25:06|0.1224
17:25:08|0.1224
17:25:09|0.12239
17:25:10|0.12239
17:25:12|0.12239
17:25:13|0.12239
17:25:14|0.12234
17:25:14|0.1223
17:25:17|0.1223
17:25:17|0.1223
17:25:19|0.1223
17:25:20|0.1223
17:25:20|0.1223
17:25:21|0.1223
17:25:22|0.1223
17:25:24|0.1223
17:25:25|0.1223
17:25:25|0.1223
17:25:27|0.1223
17:25:28|0.1223
17:25:29|0.1223
17:25:29|0.12229
17:25:30|0.12229
17:25:32|0.12229
17:25:33|0.12229
17:25:34|0.12229
17:25:34|0.12229
17:25:35|0.12229
17:25:36|0.12229
17:25:37|0.12229
17:25:38|0.12229
17:25:39|0.12229
17:25:41|0.12229
17:25:41|0.12229
17:25:43|0.12229
17:25:43|0.12237
17:25:44|0.12237
17:25:45|0.12237
17:25:47|0.12237
17:25:48|0.12237
17:25:49|0.12237
17:25:49|0.12237
17:25:51|0.12237
17:25:51|0.12237
17:25:53|0.12237
17:25:53|0.12237
17:25:54|0.12237
17:25:55|0.12237
17:25:57|0.12237
17:25:57|0.12237
17:25:58|0.12237
17:25:59|0.12237
17:26:01|0.12237
17:26:02|0.12242
17:26:03|0.12242
17:26:04|0.12242
17:26:06|0.12231
17:26:07|0.12231
17:26:09|0.12231
17:26:10|0.12231
17:26:11|0.12231
17:26:13|0.12231
17:26:13|0.12239
17:26:15|0.12231
17:26:16|0.12231
17:26:17|0.12231
17:26:17|0.12231
17:26:20|0.12231
17:26:20|0.12231
17:26:21|0.12231
17:26:22|0.12231
17:26:23|0.12231
17:26:24|0.12231
17:26:25|0.12231
17:26:26|0.12231
17:26:27|0.12231
17:26:28|0.12231
17:26:29|0.12231
17:26:30|0.12231
17:26:31|0.12231
17:26:32|0.12231
17:26:33|0.12231
17:26:35|0.12231
17:26:36|0.12231
17:26:36|0.12231
17:26:38|0.12233
17:26:38|0.12233
17:26:39|0.12233
17:26:40|0.12233
17:26:43|0.12233
17:26:43|0.12233
17:26:44|0.12233
17:26:45|0.12233
17:26:46|0.12233
17:26:47|0.12233
17:26:48|0.12233
17:26:49|0.12233
17:26:50|0.12233
17:26:51|0.12233
17:26:52|0.12233
17:26:53|0.12233
17:26:54|0.12233
17:26:55|0.12233
17:26:56|0.12233
17:26:57|0.12233
17:26:58|0.12233
17:26:59|0.12233
17:27:00|0.12233
17:27:01|0.12233
17:27:02|0.12233
17:27:03|0.12233
17:27:05|0.12233
17:27:07|0.12233
17:27:09|0.12253
17:27:11|0.12253
17:27:11|0.12253
17:27:12|0.12253
17:27:14|0.12253
17:27:14|0.12253
17:27:15|0.12253
17:27:17|0.12253
17:27:18|0.12253
17:27:18|0.12253
17:27:19|0.12253
17:27:21|0.12253
17:27:22|0.12253
17:27:23|0.12253
17:27:23|0.12253
17:27:25|0.12253
17:27:25|0.12253
17:27:26|0.12253
17:27:28|0.12253
17:27:29|0.12253
17:27:29|0.12253
17:27:30|0.12253
17:27:32|0.12253
17:27:32|0.12253
17:27:33|0.12253
17:27:34|0.12253
17:27:36|0.12253
17:27:36|0.12253
17:27:38|0.12253
17:27:39|0.12253
17:27:40|0.12253
17:27:40|0.12253
17:27:42|0.12256
17:27:42|0.1226
17:27:43|0.12269
17:27:44|0.12269
17:27:46|0.12269
17:27:47|0.12257
17:27:48|0.12257
17:27:49|0.12257
17:27:50|0.12257
17:27:51|0.12257
17:27:51|0.12257
17:27:52|0.12257
17:27:54|0.12277
17:27:54|0.12277
17:27:55|0.1226
17:27:56|0.12254
17:27:58|0.12259
17:27:58|0.12259
17:27:59|0.12274
17:28:01|0.12274
17:28:01|0.12274
17:28:03|0.12274
17:28:04|0.12274
17:28:04|0.12274
17:28:07|0.12269
17:28:08|0.12269
17:28:09|0.12261
17:28:11|0.12259
17:28:12|0.12255
17:28:13|0.12255
17:28:14|0.12255
17:28:16|0.12255
17:28:17|0.12255
17:28:18|0.12255
17:28:19|0.12255
17:28:20|0.12255
17:28:21|0.12255
17:28:21|0.12253
17:28:23|0.12253
17:28:24|0.12253
17:28:25|0.12253
17:28:26|0.12253
17:28:27|0.12253
17:28:29|0.12253
17:28:30|0.12253
17:28:31|0.12253
17:28:31|0.12253
17:28:34|0.12252
17:28:34|0.12252
17:28:35|0.12252
17:28:36|0.12252
17:28:37|0.12252
17:28:38|0.12252
17:28:39|0.12244
17:28:40|0.12244
17:28:41|0.12244
17:28:42|0.1225
17:28:43|0.1225
17:28:44|0.1225
17:28:45|0.1225
17:28:46|0.1225
17:28:47|0.1225
17:28:48|0.1225
17:28:49|0.1225
17:28:50|0.1225
17:28:51|0.1225
17:28:52|0.1225
17:28:53|0.12255
17:28:54|0.12255
17:28:55|0.12255
17:28:57|0.12261
17:28:57|0.12261
17:28:58|0.12261
17:28:59|0.12261
17:29:00|0.12259
17:29:02|0.12259
17:29:02|0.12259
17:29:03|0.12249
17:29:04|0.12249
17:29:05|0.12249
17:29:08|0.12251
17:29:08|0.12251
17:29:10|0.12251
17:29:12|0.12251
17:29:13|0.12251
17:29:14|0.12251
17:29:15|0.12251
17:29:16|0.12251
17:29:17|0.12251
17:29:18|0.12251
17:29:19|0.12251
17:29:19|0.12246
17:29:21|0.12246
17:29:22|0.12246
17:29:23|0.12246
17:29:23|0.12246
17:29:25|0.12246
17:29:26|0.12255
17:29:27|0.12255
17:29:28|0.12255
17:29:29|0.12255
17:29:30|0.12255
17:29:31|0.12251
17:29:32|0.12251
17:29:33|0.12251
17:29:35|0.12251
17:29:36|0.12251
17:29:37|0.12251
17:29:37|0.12251
17:29:38|0.12251
17:29:40|0.12242
17:29:40|0.12242
17:29:42|0.12241
17:29:43|0.12241
17:29:44|0.12241
17:29:44|0.12241
17:29:45|0.12241
17:29:48|0.12241
17:29:48|0.12241
17:29:49|0.12241
17:29:50|0.12241
17:29:52|0.12241
17:29:53|0.12241
17:29:54|0.12241
17:29:54|0.12241
17:29:55|0.12241
17:29:56|0.12241
17:29:57|0.12241
17:29:58|0.12241
17:29:59|0.12241
17:30:00|0.12241
17:30:01|0.12247
17:30:02|0.12247
17:30:03|0.12247
17:30:04|0.12247
17:30:05|0.12247
17:30:06|0.1224
17:30:08|0.12251
17:30:10|0.12251
17:30:11|0.12251
17:30:12|0.12251
17:30:13|0.12251
17:30:14|0.12251
17:30:16|0.12251
17:30:16|0.12251
17:30:17|0.12251
17:30:19|0.12243
17:30:20|0.12243
17:30:20|0.12243
17:30:22|0.12243
17:30:23|0.12243
17:30:24|0.12255
17:30:24|0.12255
17:30:25|0.12276
17:30:27|0.12276
17:30:27|0.12276
17:30:29|0.12276
17:30:30|0.12276
17:30:30|0.12276
17:30:31|0.12276
17:30:32|0.12276
17:30:34|0.12276
17:30:34|0.12276
17:30:35|0.12276
17:30:36|0.12276
17:30:37|0.12276
17:30:39|0.12276
17:30:40|0.12276
17:30:40|0.12276
17:30:41|0.12277
17:30:42|0.12277
17:30:43|0.12271
17:30:45|0.12284
17:30:45|0.12284
17:30:47|0.12266
17:30:48|0.12266
17:30:48|0.12266
17:30:49|0.12266
17:30:50|0.12278
17:30:51|0.12278
17:30:52|0.1227
17:30:54|0.1227
17:30:54|0.1227
17:30:55|0.1227
17:30:57|0.1227
17:30:57|0.1227
17:30:58|0.1227
17:30:59|0.1227
17:31:00|0.1227
17:31:02|0.1227
17:31:02|0.1227
17:31:03|0.1227
17:31:04|0.12268
17:31:06|0.12268
17:31:07|0.12268
17:31:08|0.12268
17:31:10|0.12281
17:31:11|0.12286
17:31:12|0.12286
17:31:13|0.12286
17:31:14|0.12286
17:31:15|0.12286
17:31:16|0.12279
17:31:17|0.12279
17:31:18|0.12279
17:31:19|0.12279
17:31:20|0.12279
17:31:21|0.12279
17:31:22|0.12279
17:31:24|0.12279
17:31:25|0.12279
17:31:27|0.12279
17:31:27|0.12269
17:31:29|0.12281
17:31:30|0.12281
17:31:31|0.12281
17:31:31|0.12281
17:31:32|0.12281
17:31:33|0.12281
17:31:34|0.12284
17:31:36|0.12284
17:31:36|0.12284
17:31:38|0.12284
17:31:39|0.12284
17:31:40|0.12284
17:31:40|0.12284
17:31:42|0.12284
17:31:42|0.12284
17:31:44|0.12274
17:31:45|0.12274
17:31:47|0.12274
17:31:47|0.12274
17:31:49|0.12274
17:31:50|0.12274
17:31:51|0.12274
17:31:52|0.12274
17:31:53|0.12274
17:31:54|0.12274
17:31:55|0.12274
17:31:56|0.12274
17:31:58|0.12274
17:31:59|0.12274
17:32:00|0.12274
17:32:01|0.12274
17:32:02|0.12274
17:32:03|0.12274
17:32:04|0.12274
17:32:05|0.12274
17:32:05|0.12274
17:32:08|0.12274
17:32:08|0.12274
17:32:11|0.12274
17:32:12|0.12274
17:32:14|0.12274
17:32:15|0.12274
17:32:16|0.12274
17:32:17|0.12274
17:32:19|0.12274
17:32:20|0.12274
17:32:21|0.12274
17:32:23|0.12284
17:32:24|0.12284
17:32:25|0.12284
17:32:26|0.12284
17:32:27|0.12284
17:32:28|0.12284
17:32:29|0.12284
17:32:30|0.12284
17:32:31|0.12284
17:32:32|0.12284
17:32:33|0.12284
17:32:34|0.12284
17:32:35|0.12284
17:32:36|0.12284
17:32:37|0.12284
17:32:38|0.12284
17:32:39|0.12284
17:32:40|0.12284
17:32:41|0.12284
17:32:42|0.12284
17:32:43|0.12284
17:32:44|0.12284
17:32:45|0.12284
17:32:46|0.12284
17:32:47|0.12289
17:32:48|0.12289
17:32:49|0.12289
17:32:50|0.12289
17:32:51|0.12289
17:32:52|0.12289
17:32:53|0.12289
17:32:54|0.12291
17:32:55|0.12291
17:32:56|0.12291
17:32:57|0.12291
17:32:58|0.12291
17:32:59|0.12291
17:33:00|0.12291
17:33:01|0.12291
17:33:02|0.12291
17:33:03|0.12291
17:33:04|0.12291
17:33:05|0.12291
17:33:06|0.1228
17:33:07|0.12289
17:33:08|0.12289
17:33:09|0.12289
17:33:10|0.12289
17:33:12|0.12289
17:33:13|0.12289
17:33:15|0.12289
17:33:16|0.12289
17:33:17|0.12289
17:33:18|0.12289
17:33:18|0.12289
17:33:21|0.12289
17:33:21|0.12289
17:33:22|0.12289
17:33:24|0.12289
17:33:25|0.12289
17:33:26|0.12291
17:33:27|0.12291
17:33:28|0.12291
17:33:29|0.12291
17:33:30|0.12291
17:33:32|0.12291
17:33:32|0.12291
17:33:34|0.12291
17:33:35|0.12291
17:33:35|0.12291
17:33:37|0.12291
17:33:37|0.12291
17:33:38|0.12291
17:33:40|0.12291
17:33:40|0.12291
17:33:42|0.12291
17:33:43|0.12296
17:33:43|0.12296
17:33:45|0.12296
17:33:46|0.12296
17:33:47|0.12296
17:33:48|0.12296
17:33:48|0.12296
17:33:50|0.12296
17:33:51|0.12291
17:33:52|0.123
17:33:52|0.123
17:33:54|0.123
17:33:55|0.123
17:33:56|0.123
17:33:57|0.123
17:33:58|0.123
17:33:59|0.123
17:34:00|0.12308
17:34:01|0.12315
17:34:02|0.12321
17:34:03|0.12321
17:34:04|0.12308
17:34:05|0.12308
17:34:06|0.12308
17:34:07|0.12324
17:34:08|0.12324
17:34:09|0.12324
17:34:10|0.12324
17:34:12|0.12327
17:34:14|0.12327
17:34:16|0.12316
17:34:16|0.12316
17:34:18|0.12316
17:34:18|0.12316
17:34:19|0.12316
17:34:20|0.12316
17:34:22|0.12316
17:34:23|0.12316
17:34:24|0.12316
17:34:25|0.12308
17:34:26|0.12306
17:34:27|0.12306
17:34:28|0.123
17:34:29|0.123
17:34:30|0.12312
17:34:31|0.12312
17:34:32|0.12312
17:34:33|0.12317
17:34:34|0.12318
17:34:35|0.12318
17:34:36|0.12318
17:34:37|0.12318
17:34:38|0.12318
17:34:40|0.12318
17:34:41|0.12318
17:34:42|0.12318
17:34:43|0.12318
17:34:44|0.12313
17:34:45|0.12313
17:34:47|0.12305
17:34:48|0.12305
17:34:48|0.12305
17:34:50|0.1229
17:34:50|0.1229
17:34:51|0.12298
17:34:53|0.12298
17:34:54|0.123
17:34:54|0.12299
17:34:56|0.12299
17:34:57|0.12299
17:34:58|0.12287
17:34:59|0.12287
17:34:59|0.12287
17:35:00|0.12287
17:35:01|0.12287
17:35:02|0.12287
17:35:03|0.12294
17:35:04|0.12294
17:35:06|0.12294
17:35:07|0.12293
17:35:07|0.12293
17:35:08|0.12293
17:35:09|0.12293
17:35:11|0.12293
17:35:12|0.12293
17:35:14|0.12293
17:35:15|0.12293
17:35:17|0.12293
17:35:18|0.12283
17:35:19|0.12283
17:35:20|0.12283
17:35:21|0.12283
17:35:22|0.12283
17:35:23|0.12283
17:35:24|0.12283
17:35:25|0.12283
17:35:26|0.12283
17:35:27|0.12283
17:35:28|0.12283
17:35:29|0.12283
17:35:30|0.12283
17:35:31|0.12283
17:35:32|0.12283
17:35:33|0.12283
17:35:34|0.12283
17:35:35|0.12287
17:35:37|0.12287
17:35:39|0.12282
17:35:40|0.12282
17:35:41|0.12282
17:35:41|0.12282
17:35:42|0.12282
17:35:43|0.12282
17:35:45|0.12282
17:35:45|0.12282
17:35:46|0.12282
17:35:47|0.12282
17:35:49|0.12283
17:35:49|0.12283
17:35:50|0.12283
17:35:51|0.12283
17:35:53|0.12283
17:35:54|0.12283
17:35:54|0.12283
17:35:55|0.12283
17:35:56|0.12283
17:35:57|0.12283
17:35:58|0.12283
17:35:59|0.12283
17:36:00|0.12282
17:36:02|0.12282
17:36:02|0.12282
17:36:03|0.12282
17:36:04|0.12282
17:36:05|0.12282
17:36:07|0.12282
17:36:07|0.12282
17:36:09|0.12282
17:36:10|0.12282
17:36:11|0.12282
17:36:12|0.12282
17:36:13|0.12282
17:36:14|0.12282
17:36:15|0.12282
17:36:17|0.12283
17:36:19|0.12283
17:36:20|0.12282
17:36:20|0.12283
17:36:21|0.12283
17:36:23|0.12283
17:36:24|0.12283
17:36:25|0.12283
17:36:26|0.12283
17:36:27|0.12283
17:36:27|0.12283
17:36:28|0.12283
17:36:30|0.12283
17:36:32|0.12283
17:36:32|0.12286
17:36:33|0.12285
17:36:34|0.12285
17:36:35|0.12285
17:36:36|0.12285
17:36:37|0.12285
17:36:38|0.12279
17:36:39|0.12279
17:36:41|0.12279
17:36:41|0.12279
17:36:42|0.12279
17:36:44|0.12279
17:36:44|0.12279
17:36:45|0.12279
17:36:46|0.12279
17:36:48|0.12279
17:36:49|0.12279
17:36:49|0.12279
17:36:50|0.12279
17:36:51|0.12279
17:36:53|0.12279
17:36:54|0.12279
17:36:54|0.12279
17:36:55|0.12279
17:36:56|0.12279
17:36:58|0.12279
17:36:58|0.12279
17:36:59|0.12279
17:37:00|0.12279
17:37:01|0.1228
17:37:02|0.1228
17:37:03|0.1227
17:37:05|0.1227
17:37:05|0.1227
17:37:06|0.12278
17:37:07|0.12278
17:37:08|0.12278
17:37:09|0.12278
17:37:11|0.12278
17:37:11|0.12278
17:37:12|0.12278
17:37:14|0.12278
17:37:15|0.12271
17:37:17|0.12272
17:37:18|0.12272
17:37:20|0.12272
17:37:20|0.12272
17:37:22|0.12272
17:37:23|0.12272
17:37:24|0.12272
17:37:24|0.12272
17:37:26|0.12272
17:37:27|0.12272
17:37:28|0.12272
17:37:29|0.12273
17:37:30|0.12273
17:37:31|0.12273
17:37:32|0.12273
17:37:33|0.12273
17:37:33|0.12288
17:37:35|0.12288
17:37:36|0.12288
17:37:37|0.12289
17:37:38|0.12289
17:37:39|0.12289
17:37:40|0.12289
17:37:41|0.12289
17:37:42|0.12289
17:37:43|0.12289
17:37:44|0.12289
17:37:45|0.12289
17:37:46|0.12289
17:37:47|0.12289
17:37:48|0.12289
17:37:50|0.12289
17:37:50|0.12289
17:37:51|0.12289
17:37:52|0.12289
17:37:53|0.12289
17:37:54|0.12289
17:37:55|0.12289
17:37:56|0.12289
17:37:57|0.12289
17:37:58|0.12288
17:37:59|0.12278
17:38:00|0.12289
17:38:01|0.12291
17:38:02|0.12293
17:38:03|0.12296
17:38:04|0.12296
17:38:05|0.12297
17:38:06|0.12297
17:38:07|0.12297
17:38:08|0.12297
17:38:09|0.12297
17:38:10|0.12297
17:38:12|0.12297
17:38:13|0.12297
17:38:14|0.12297
17:38:15|0.12297
17:38:17|0.12307
17:38:19|0.12303
17:38:21|0.12303
17:38:21|0.12303
17:38:22|0.12303
17:38:23|0.12303
17:38:25|0.12303
17:38:26|0.12303
17:38:26|0.12309
17:38:28|0.12309
17:38:29|0.12309
17:38:30|0.123
17:38:31|0.123
17:38:32|0.123
17:38:33|0.123
17:38:35|0.123
17:38:36|0.123
17:38:37|0.123
17:38:38|0.123
17:38:39|0.123
17:38:40|0.12313
17:38:40|0.12313
17:38:42|0.12315
17:38:43|0.12305
17:38:44|0.12305
17:38:45|0.12305
17:38:46|0.12305
17:38:47|0.12305
17:38:48|0.12305
17:38:48|0.12305
17:38:50|0.12305
17:38:51|0.12315
17:38:53|0.12315
17:38:54|0.12315
17:38:54|0.12315
17:38:55|0.12315
17:38:57|0.12315
17:38:58|0.12315
17:38:59|0.12315
17:39:00|0.12315
17:39:01|0.12321
17:39:02|0.12321
17:39:03|0.12321
17:39:04|0.12321
17:39:05|0.12321
17:39:05|0.12321
17:39:07|0.12315
17:39:08|0.12315
17:39:09|0.12315
17:39:10|0.12315
17:39:11|0.12315
17:39:12|0.12315
17:39:13|0.12315
17:39:13|0.12315
17:39:14|0.12311
17:39:16|0.12311
17:39:18|0.12311
17:39:19|0.12311
17:39:21|0.12311
17:39:21|0.12311
17:39:22|0.1231
17:39:24|0.12305
17:39:24|0.12305
17:39:25|0.123
17:39:26|0.123
17:39:27|0.123
17:39:29|0.123
17:39:30|0.123
17:39:31|0.123
17:39:33|0.123
17:39:34|0.123
17:39:35|0.123
17:39:36|0.123
17:39:37|0.123
17:39:38|0.123
17:39:39|0.123
17:39:40|0.123
17:39:41|0.123
17:39:42|0.123
17:39:43|0.123
17:39:44|0.1229
17:39:44|0.1229
17:39:47|0.1229
17:39:48|0.1229
17:39:49|0.1229
17:39:50|0.1229
17:39:51|0.1229
17:39:52|0.1229
17:39:53|0.1229
17:39:54|0.1229
17:39:55|0.1229
17:39:56|0.1229
17:39:56|0.1229
17:39:58|0.1229
17:39:59|0.1229
17:40:00|0.1229
17:40:01|0.1229
17:40:02|0.1229
17:40:03|0.1229
17:40:04|0.1229
17:40:05|0.1229
17:40:06|0.1229
17:40:07|0.1229
17:40:08|0.1229
17:40:09|0.1229
17:40:10|0.1229
17:40:11|0.1229
17:40:12|0.1229
17:40:12|0.1229
17:40:14|0.1229
17:40:15|0.12301
17:40:16|0.12301
17:40:16|0.12301
17:40:19|0.12301
17:40:21|0.12306
17:40:22|0.12306
17:40:24|0.12306
17:40:25|0.12306
17:40:26|0.12306
17:40:26|0.12306
17:40:29|0.123
17:40:30|0.123
17:40:31|0.12308
17:40:32|0.12308
17:40:33|0.12311
17:40:35|0.12311
17:40:35|0.12306
17:40:37|0.12306
17:40:37|0.12306
17:40:38|0.12306
17:40:40|0.12306
17:40:41|0.12306
17:40:41|0.12306
17:40:42|0.12306
17:40:43|0.12306
17:40:44|0.12306
17:40:45|0.12306
17:40:46|0.12306
17:40:47|0.12306
17:40:48|0.12306
17:40:49|0.12306
17:40:50|0.12306
17:40:51|0.12306
17:40:52|0.12306
17:40:53|0.12306
17:40:54|0.12306
17:40:55|0.12306
17:40:56|0.12306
17:40:57|0.12306
17:40:58|0.12306
17:40:59|0.12306
17:41:00|0.12306
17:41:01|0.12306
17:41:02|0.12306
17:41:03|0.12298
17:41:05|0.12298
17:41:06|0.12298
17:41:07|0.12305
17:41:08|0.12305
17:41:09|0.12294
17:41:10|0.12294
17:41:11|0.12294
17:41:12|0.12294
17:41:13|0.12294
17:41:14|0.12294
17:41:15|0.12294
17:41:16|0.12294
17:41:18|0.1229
17:41:20|0.1229
17:41:22|0.1229
17:41:22|0.1229
17:41:23|0.1229
17:41:24|0.1229
17:41:26|0.1229
17:41:27|0.1229
17:41:28|0.1229
17:41:29|0.1229
17:41:31|0.12294
17:41:31|0.12301
17:41:33|0.12301
17:41:33|0.12301
17:41:34|0.12301
17:41:35|0.12301
17:41:36|0.12301
17:41:37|0.12301
17:41:39|0.12301
17:41:40|0.12301
17:41:41|0.12301
17:41:42|0.12301
17:41:43|0.12301
17:41:44|0.12303
17:41:45|0.12303
17:41:46|0.12303
17:41:47|0.12303
17:41:48|0.12303
17:41:49|0.12303
17:41:50|0.12305
17:41:51|0.12297
17:41:52|0.12297
17:41:53|0.12306
17:41:54|0.12306
17:41:55|0.12306
17:41:56|0.12306
17:41:57|0.12306
17:41:58|0.12297
17:41:59|0.12306
17:42:00|0.12306
17:42:01|0.12306
17:42:02|0.12306
17:42:03|0.12306
17:42:04|0.12306
17:42:05|0.12297
17:42:06|0.12297
17:42:07|0.12297
17:42:08|0.12297
17:42:09|0.12297
17:42:10|0.12306
17:42:12|0.12306
17:42:13|0.12296
17:42:14|0.12296
17:42:14|0.12296
17:42:15|0.12296
17:42:17|0.12296
17:42:18|0.12296
17:42:18|0.12296
17:42:20|0.12296
17:42:22|0.12296
17:42:22|0.12296
17:42:24|0.12296
17:42:25|0.12305
17:42:26|0.12305
17:42:27|0.12305
17:42:28|0.12305
17:42:30|0.12305
17:42:31|0.12305
17:42:31|0.12305
17:42:32|0.12305
17:42:34|0.12297
17:42:35|0.12296
17:42:36|0.12296
17:42:38|0.12305
17:42:38|0.12305
17:42:40|0.12305
17:42:40|0.12305
17:42:41|0.12305
17:42:43|0.12305
17:42:44|0.12305
17:42:45|0.12305
17:42:46|0.12305
17:42:47|0.12299
17:42:48|0.12299
17:42:49|0.12299
17:42:50|0.12299
17:42:52|0.12299
17:42:53|0.12299
17:42:54|0.12299
17:42:55|0.12299
17:42:56|0.12299
17:42:57|0.12299
17:42:58|0.12299
17:42:59|0.12299
17:43:00|0.12299
17:43:01|0.12299
17:43:02|0.12299
17:43:03|0.12299
17:43:04|0.12299
17:43:06|0.12305
17:43:07|0.12305
17:43:07|0.12305
17:43:09|0.12305
17:43:09|0.12305
17:43:10|0.12305
17:43:12|0.12305
17:43:12|0.12305
17:43:14|0.12305
17:43:15|0.12305
17:43:16|0.12305
17:43:16|0.12305
17:43:17|0.12305
17:43:19|0.12305
17:43:19|0.12305
17:43:22|0.12305
17:43:23|0.12305
17:43:24|0.12305
17:43:25|0.12305
17:43:26|0.12305
17:43:28|0.12305
17:43:29|0.12305
17:43:30|0.12305
17:43:31|0.12305
17:43:33|0.12303
17:43:34|0.12303
17:43:35|0.12303
17:43:36|0.12303
17:43:37|0.12305
17:43:38|0.12305
17:43:39|0.12305
17:43:40|0.12305
17:43:41|0.12305
17:43:42|0.12306
17:43:43|0.12306
17:43:44|0.12306
17:43:45|0.12306
17:43:46|0.12306
17:43:47|0.12306
17:43:49|0.12306
17:43:49|0.12306
17:43:50|0.12306
17:43:51|0.12306
17:43:52|0.12306
17:43:53|0.12306
17:43:54|0.12306
17:43:55|0.123
17:43:56|0.123
17:43:57|0.123
17:43:58|0.123
17:43:59|0.123
17:44:00|0.123
17:44:01|0.123
17:44:02|0.123
17:44:03|0.123
17:44:04|0.123
17:44:05|0.123
17:44:06|0.123
17:44:07|0.123
17:44:08|0.123
17:44:09|0.123
17:44:10|0.123
17:44:11|0.12303
17:44:12|0.12303
17:44:13|0.12303
17:44:14|0.12303
17:44:15|0.12298
17:44:16|0.12298
17:44:17|0.123
17:44:18|0.123
17:44:19|0.12305
17:44:20|0.12321
17:44:21|0.12321
17:44:23|0.12321
17:44:25|0.12321
17:44:26|0.12321
17:44:28|0.12321
17:44:28|0.12321
17:44:31|0.12321
17:44:31|0.12321
17:44:33|0.12321
17:44:34|0.12321
17:44:35|0.12321
17:44:36|0.12321
17:44:37|0.12313
17:44:38|0.12315
17:44:39|0.12304
17:44:40|0.12303
17:44:41|0.12303
17:44:43|0.12303
17:44:44|0.1231
17:44:45|0.1231
17:44:46|0.12317
17:44:47|0.12317
17:44:48|0.12317
17:44:49|0.12317
17:44:50|0.12314
17:44:51|0.12314
17:44:52|0.12314
17:44:53|0.12314
17:44:54|0.12314
17:44:55|0.12314
17:44:56|0.12314
17:44:57|0.12314
17:44:58|0.12314
17:44:59|0.12314
17:45:00|0.12314
17:45:01|0.12314
17:45:02|0.12314
17:45:03|0.12309
17:45:04|0.12309
17:45:05|0.12309
17:45:06|0.12309
17:45:08|0.12309
17:45:09|0.12309
17:45:10|0.12309
17:45:11|0.12309
17:45:13|0.12309
17:45:14|0.12309
17:45:15|0.12303
17:45:15|0.123
17:45:16|0.123
17:45:18|0.123
17:45:19|0.123
17:45:20|0.123
17:45:21|0.12303
17:45:21|0.12303
17:45:24|0.12303
17:45:26|0.12303
17:45:26|0.12309
17:45:27|0.12318
17:45:30|0.12318
17:45:30|0.12318
17:45:31|0.12318
17:45:32|0.12318
17:45:33|0.12318
17:45:35|0.12318
17:45:35|0.12313
17:45:37|0.12302
17:45:38|0.12302
17:45:39|0.1231
17:45:40|0.1231
17:45:41|0.1231
17:45:42|0.12316
17:45:43|0.12316
17:45:44|0.12316
17:45:46|0.12316
17:45:47|0.12316
17:45:47|0.12316
17:45:48|0.12316
17:45:50|0.12316
17:45:51|0.12316
17:45:51|0.12316
17:45:52|0.12316
17:45:54|0.12316
17:45:54|0.12316
17:45:56|0.12316
17:45:57|0.12316
17:45:58|0.12316
17:45:59|0.12316
17:46:00|0.12316
17:46:02|0.12316
17:46:02|0.12314
17:46:04|0.12314
17:46:04|0.12314
17:46:06|0.12314
17:46:07|0.12314
17:46:08|0.12314
17:46:08|0.12314
17:46:09|0.12314
17:46:10|0.12314
17:46:11|0.12314
17:46:12|0.12314
17:46:13|0.12311
17:46:14|0.12311
17:46:16|0.12311
17:46:16|0.12311
17:46:18|0.12311
17:46:18|0.12311
17:46:19|0.12311
17:46:20|0.12311
17:46:21|0.12299
17:46:22|0.12312
17:46:25|0.12312
17:46:26|0.12312
17:46:27|0.12312
17:46:28|0.12312
17:46:29|0.12312
17:46:30|0.12312
17:46:31|0.12313
17:46:32|0.12313
17:46:33|0.12313
17:46:34|0.12313
17:46:35|0.12313
17:46:36|0.12313
17:46:37|0.12313
17:46:38|0.12313
17:46:39|0.12301
17:46:41|0.12301
17:46:41|0.12301
17:46:42|0.12301
17:46:44|0.12301
17:46:45|0.12301
17:46:46|0.12302
17:46:47|0.12302
17:46:48|0.12302
17:46:48|0.12302
17:46:50|0.12302
17:46:51|0.12302
17:46:51|0.12302
17:46:53|0.12302
17:46:54|0.12302
17:46:55|0.12291
17:46:56|0.12291
17:46:57|0.12291
17:46:58|0.12291
17:46:59|0.12291
17:47:00|0.12291
17:47:01|0.12291
17:47:02|0.12294
17:47:03|0.12294
17:47:04|0.12294
17:47:05|0.12294
17:47:06|0.12294
17:47:07|0.12294
17:47:08|0.12294
17:47:09|0.12294
17:47:10|0.12294
17:47:11|0.12294
17:47:12|0.12294
17:47:13|0.12294
17:47:14|0.12294
17:47:15|0.12294
17:47:16|0.12294
17:47:17|0.12294
17:47:18|0.12294
17:47:19|0.12294
17:47:20|0.12302
17:47:21|0.12302
17:47:21|0.12314
17:47:23|0.12314
17:47:24|0.12309
17:47:26|0.12309
17:47:27|0.12309
17:47:29|0.12309
17:47:31|0.12309
17:47:31|0.12309
17:47:33|0.12309
17:47:34|0.12317
17:47:36|0.12318
17:47:38|0.12313
17:47:39|0.12313
17:47:40|0.12313
17:47:41|0.12313
17:47:42|0.12313
17:47:43|0.12313
17:47:44|0.12313
17:47:45|0.12313
17:47:46|0.12313
17:47:47|0.12313
17:47:48|0.12313
17:47:49|0.12306
17:47:50|0.12306
17:47:51|0.12306
17:47:52|0.12306
17:47:53|0.12306
17:47:54|0.12306
17:47:55|0.12306
17:47:56|0.12306
17:47:57|0.12306
17:47:58|0.12306
17:47:59|0.12306
17:48:00|0.12306
17:48:01|0.12306
17:48:02|0.12306
17:48:03|0.12306
17:48:04|0.12306
17:48:05|0.12306
17:48:07|0.12306
17:48:07|0.12306
17:48:08|0.12311
17:48:10|0.12305
17:48:10|0.12305
17:48:11|0.12305
17:48:12|0.12305
17:48:13|0.12305
17:48:14|0.12305
17:48:15|0.12305
17:48:16|0.12305
17:48:17|0.12305
17:48:18|0.12305
17:48:19|0.12305
17:48:20|0.12305
17:48:21|0.12305
17:48:22|0.12305
17:48:23|0.12305
17:48:24|0.12298
17:48:26|0.12298
17:48:28|0.12298
17:48:30|0.12298
17:48:31|0.12298
17:48:32|0.12298
17:48:34|0.12312
17:48:35|0.12298
17:48:36|0.12298
17:48:37|0.12298
17:48:39|0.12298
17:48:40|0.12298
17:48:41|0.12298
17:48:42|0.12298
17:48:43|0.12298
17:48:44|0.12298
17:48:45|0.12298
17:48:46|0.12298
17:48:47|0.12298
17:48:49|0.12308
17:48:50|0.12308
17:48:52|0.12308
17:48:53|0.12309
17:48:53|0.12309
17:48:54|0.12309
17:48:55|0.12309
17:48:56|0.12309
17:48:58|0.12318
17:48:59|0.12318
17:49:00|0.12329
17:49:01|0.12329
17:49:01|0.12318
17:49:02|0.12318
17:49:03|0.12318
17:49:04|0.12318
17:49:06|0.12318
17:49:06|0.12318
17:49:08|0.12318
17:49:08|0.12329
17:49:09|0.12314
17:49:11|0.12314
17:49:11|0.12314
17:49:13|0.12314
17:49:13|0.12314
17:49:15|0.12314
17:49:15|0.12314
17:49:16|0.12314
17:49:18|0.12314
17:49:18|0.12314
17:49:19|0.12314
17:49:20|0.12314
17:49:22|0.12314
17:49:22|0.12314
17:49:24|0.12314
17:49:25|0.1232
17:49:26|0.1232
17:49:28|0.1232
17:49:28|0.1232
17:49:29|0.1232
17:49:31|0.12323
17:49:32|0.12323
17:49:34|0.12323
17:49:35|0.12323
17:49:37|0.12323
17:49:38|0.12323
17:49:38|0.12323
17:49:40|0.12323
17:49:41|0.12323
17:49:41|0.12323
17:49:42|0.12323
17:49:43|0.12323
17:49:45|0.12323
17:49:45|0.12323
17:49:46|0.12323
17:49:48|0.12323
17:49:49|0.12323
17:49:49|0.12321
17:49:50|0.12321
17:49:52|0.1232
17:49:53|0.1232
17:49:54|0.1232
17:49:55|0.1232
17:49:55|0.1232
17:49:57|0.1232
17:49:58|0.12317
17:49:58|0.12308
17:50:00|0.12308
17:50:00|0.12316
17:50:02|0.12316
17:50:03|0.12316
17:50:03|0.12316
17:50:05|0.12316
17:50:06|0.12316
17:50:07|0.12316
17:50:08|0.12316
17:50:09|0.12316
17:50:09|0.12316
17:50:11|0.12316
17:50:12|0.12316
17:50:13|0.12316
17:50:14|0.12316
17:50:15|0.12316
17:50:16|0.12316
17:50:17|0.12316
17:50:18|0.12316
17:50:19|0.12316
17:50:19|0.12316
17:50:22|0.12316
17:50:22|0.12316
17:50:23|0.12316
17:50:24|0.12316
17:50:25|0.12316
17:50:27|0.12316
17:50:28|0.12316
17:50:30|0.12316
17:50:31|0.12316
17:50:32|0.12315
17:50:34|0.12315
17:50:36|0.1232
17:50:37|0.1232
17:50:38|0.12327
17:50:40|0.12327
17:50:41|0.12327
17:50:41|0.12327
17:50:43|0.12327
17:50:43|0.12332
17:50:44|0.12332
17:50:45|0.12332
17:50:46|0.12344
17:50:47|0.12344
17:50:48|0.12345
17:50:49|0.1234
17:50:50|0.1234
17:50:51|0.1234
17:50:52|0.1234
17:50:53|0.12357
17:50:54|0.12443
17:50:56|0.12392
17:50:56|0.12392
17:50:57|0.124
17:50:58|0.124
17:50:59|0.12413
17:51:00|0.12421
17:51:02|0.12421
17:51:03|0.12402
17:51:04|0.12402
17:51:05|0.12402
17:51:07|0.12403
17:51:08|0.12404
17:51:08|0.12404
17:51:10|0.12384
17:51:11|0.12373
17:51:12|0.12391
17:51:12|0.12386
17:51:14|0.12387
17:51:15|0.12391
17:51:16|0.12391
17:51:18|0.12368
17:51:19|0.12379
17:51:19|0.12379
17:51:20|0.12379
17:51:21|0.12379
17:51:22|0.12379
17:51:23|0.12379
17:51:24|0.12394
17:51:25|0.12394
17:51:26|0.12394
17:51:27|0.12381
17:51:28|0.12381
17:51:31|0.1238
17:51:32|0.1238
17:51:34|0.12375
17:51:35|0.12375
17:51:36|0.12376
17:51:37|0.12376
17:51:38|0.12376
17:51:39|0.12376
17:51:40|0.12376
17:51:41|0.12362
17:51:42|0.12368
17:51:43|0.12368
17:51:44|0.12368
17:51:45|0.1235
17:51:46|0.1235
17:51:47|0.1235
17:51:48|0.12347
17:51:49|0.12347
17:51:50|0.12347
17:51:51|0.12347
17:51:52|0.12368
17:51:53|0.12368
17:51:54|0.12368
17:51:56|0.1237
17:51:57|0.1237
17:51:58|0.1237
17:51:59|0.1236
17:52:00|0.1236
17:52:01|0.1236
17:52:02|0.12384
17:52:03|0.12384
17:52:04|0.12384
17:52:05|0.12384
17:52:06|0.12384
17:52:07|0.12384
17:52:08|0.12384
17:52:09|0.12384
17:52:10|0.12384
17:52:11|0.12367
17:52:12|0.12367
17:52:13|0.12367
17:52:14|0.12367
17:52:15|0.12367
17:52:16|0.12367
17:52:17|0.12367
17:52:18|0.12367
17:52:19|0.12367
17:52:20|0.12367
17:52:21|0.12367
17:52:22|0.12367
17:52:23|0.12367
17:52:24|0.12367
17:52:25|0.12367
17:52:26|0.12367
17:52:27|0.12367
17:52:28|0.12367
17:52:29|0.12367
17:52:31|0.12367
17:52:33|0.12367
17:52:33|0.12367
17:52:35|0.12367
17:52:37|0.12383
17:52:37|0.12383
17:52:38|0.12383
17:52:39|0.12383
17:52:41|0.12383
17:52:42|0.12383
17:52:42|0.12385
17:52:43|0.12385
17:52:44|0.12385
17:52:45|0.12385
17:52:47|0.12385
17:52:48|0.12396
17:52:49|0.12396
17:52:50|0.12395
17:52:51|0.12395
17:52:52|0.12395
17:52:53|0.12395
17:52:54|0.12395
17:52:55|0.12395
17:52:57|0.12395
17:52:58|0.12395
17:52:59|0.12395
17:53:00|0.12395
17:53:01|0.12395
17:53:02|0.12393
17:53:02|0.12393
17:53:04|0.12393
17:53:05|0.12393
17:53:06|0.12393
17:53:07|0.12393
17:53:08|0.12372
17:53:09|0.12368
17:53:09|0.12368
17:53:11|0.12368
17:53:12|0.12368
17:53:13|0.12368
17:53:15|0.12377
17:53:15|0.12377
17:53:16|0.12377
17:53:17|0.12377
17:53:18|0.12377
17:53:19|0.12377
17:53:20|0.12377
17:53:21|0.12377
17:53:23|0.12377
17:53:24|0.12374
17:53:24|0.12374
17:53:25|0.12374
17:53:26|0.12374
17:53:27|0.12374
17:53:29|0.12374
17:53:30|0.12374
17:53:32|0.12368
17:53:32|0.12368
17:53:34|0.12368
17:53:36|0.12358
17:53:37|0.12358
17:53:38|0.12358
17:53:39|0.12358
17:53:40|0.12357
17:53:41|0.12367
17:53:42|0.12366
17:53:44|0.12366
17:53:45|0.12366
17:53:46|0.12368
17:53:48|0.12368
17:53:49|0.12368
17:53:49|0.12368
17:53:50|0.12368
17:53:52|0.12368
17:53:52|0.12368
17:53:54|0.12368
17:53:54|0.12368
17:53:56|0.12368
17:53:57|0.12368
17:53:57|0.12368
17:53:59|0.12368
17:53:59|0.12368
17:54:00|0.12368
17:54:01|0.1238
17:54:02|0.1238
17:54:03|0.1238
17:54:05|0.12371
17:54:06|0.12371
17:54:07|0.12371
17:54:07|0.12371
17:54:09|0.12371
17:54:09|0.12371
17:54:11|0.12371
17:54:11|0.12371
17:54:13|0.12371
17:54:13|0.12371
17:54:14|0.12371
17:54:15|0.12371
17:54:16|0.12371
17:54:17|0.12353
17:54:19|0.12367
17:54:19|0.12353
17:54:21|0.12353
17:54:21|0.12353
17:54:22|0.12353
17:54:23|0.12353
17:54:24|0.1235
17:54:25|0.1235
17:54:27|0.1235
17:54:27|0.1235
17:54:29|0.1235
17:54:30|0.1235
17:54:31|0.12342
17:54:33|0.12347
17:54:34|0.12333
17:54:34|0.12351
17:54:35|0.12351
17:54:38|0.12351
17:54:38|0.12351
17:54:39|0.12351
17:54:41|0.12351
17:54:41|0.1235
17:54:43|0.1235
17:54:44|0.1235
17:54:45|0.1235
17:54:46|0.12358
17:54:47|0.12358
17:54:48|0.12358
17:54:49|0.12346
17:54:50|0.12337
17:54:51|0.12337
17:54:52|0.12353
17:54:53|0.12353
17:54:54|0.12353
17:54:55|0.12353
17:54:57|0.12358
17:54:57|0.12362
17:54:59|0.12362
17:55:00|0.12362
17:55:02|0.12362
17:55:02|0.12362
17:55:04|0.12351
17:55:05|0.12351
17:55:06|0.12351
17:55:07|0.12351
17:55:07|0.12363
17:55:08|0.12363
17:55:10|0.12363
17:55:10|0.12363
17:55:12|0.12363
17:55:12|0.12363
17:55:14|0.12363
17:55:15|0.12363
17:55:16|0.12363
17:55:17|0.12363
17:55:18|0.12363
17:55:20|0.12346
17:55:20|0.12346
17:55:21|0.12346
17:55:23|0.12346
17:55:23|0.12346
17:55:24|0.12346
17:55:25|0.12356
17:55:27|0.12356
17:55:27|0.12356
17:55:28|0.12356
17:55:29|0.12356
17:55:30|0.12356
17:55:31|0.12356
17:55:32|0.12356
17:55:35|0.12356
17:55:36|0.12343
17:55:37|0.12343
17:55:38|0.12343
17:55:40|0.1234
17:55:42|0.12335
17:55:42|0.12335
17:55:44|0.12335
17:55:46|0.12349
17:55:47|0.12349
17:55:48|0.1234
17:55:49|0.1234
17:55:51|0.1234
17:55:52|0.12354
17:55:53|0.12354
17:55:54|0.12354
17:55:55|0.12354
17:55:56|0.12354
17:55:57|0.12354
17:55:58|0.12354
17:55:59|0.12354
17:56:00|0.12354
17:56:02|0.12354
17:56:02|0.12354
17:56:03|0.12354
17:56:04|0.12363
17:56:06|0.12363
17:56:06|0.12363
17:56:08|0.12363
17:56:08|0.12363
17:56:10|0.12363
17:56:10|0.12363
17:56:11|0.12363
17:56:14|0.12363
17:56:14|0.12373
17:56:15|0.12373
17:56:16|0.12373
17:56:17|0.12372
17:56:18|0.12372
17:56:20|0.12372
17:56:21|0.12372
17:56:22|0.12372
17:56:22|0.12372
17:56:24|0.12372
17:56:25|0.1237
17:56:26|0.1237
17:56:27|0.1237
17:56:28|0.1237
17:56:29|0.1237
17:56:30|0.1237
17:56:32|0.12369
17:56:32|0.12369
17:56:35|0.12369
17:56:36|0.12369
17:56:37|0.12369
17:56:38|0.12369
17:56:40|0.12369
17:56:41|0.12369
17:56:42|0.12369
17:56:43|0.12369
17:56:44|0.12369
17:56:45|0.12369
17:56:46|0.12369
17:56:47|0.12369
17:56:48|0.12368
17:56:49|0.12368
17:56:49|0.12368
17:56:51|0.12368
17:56:52|0.12368
17:56:53|0.12368
17:56:54|0.12368
17:56:55|0.12368
17:56:56|0.12368
17:56:56|0.12368
17:56:57|0.12374
17:56:59|0.12374
17:57:00|0.12378
17:57:01|0.12378
17:57:02|0.12378
17:57:03|0.12378
17:57:04|0.12378
17:57:04|0.12372
17:57:06|0.12372
17:57:07|0.12372
17:57:08|0.12372
17:57:09|0.12372
17:57:10|0.12372
17:57:12|0.12372
17:57:13|0.12372
17:57:13|0.12372
17:57:14|0.12372
17:57:15|0.12389
17:57:16|0.12389
17:57:18|0.12389
17:57:18|0.12389
17:57:20|0.12389
17:57:21|0.12389
17:57:21|0.1238
17:57:23|0.1238
17:57:24|0.1238
17:57:24|0.1238
17:57:25|0.1238
17:57:26|0.1238
17:57:28|0.1238
17:57:29|0.1238
17:57:29|0.1238
17:57:30|0.1238
17:57:31|0.1238
17:57:32|0.1238
17:57:33|0.1238
17:57:36|0.1238
17:57:37|0.1238
17:57:39|0.1238
17:57:41|0.12382
17:57:42|0.1238
17:57:43|0.1238
17:57:44|0.1238
17:57:45|0.1238
17:57:47|0.1238
17:57:47|0.1238
17:57:49|0.12383
17:57:50|0.12383
17:57:51|0.12383
17:57:52|0.12383
17:57:53|0.12383
17:57:54|0.12383
17:57:55|0.12383
17:57:57|0.12383
17:57:58|0.12383
17:58:00|0.12383
17:58:01|0.12383
17:58:01|0.12383
17:58:03|0.12383
17:58:03|0.12383
17:58:04|0.12379
17:58:05|0.12379
17:58:06|0.12372
17:58:08|0.12372
17:58:10|0.12366
17:58:11|0.12366
17:58:11|0.12366
17:58:12|0.12363
17:58:13|0.12363
17:58:15|0.12363
17:58:15|0.12363
17:58:17|0.12367
17:58:17|0.12367
17:58:18|0.12367
17:58:19|0.12367
17:58:20|0.12367
17:58:21|0.12367
17:58:23|0.12367
17:58:23|0.12367
17:58:24|0.12367
17:58:26|0.12373
17:58:27|0.12373
17:58:27|0.12373
17:58:28|0.12358
17:58:29|0.12358
17:58:31|0.12358
17:58:31|0.12358
17:58:32|0.12358
17:58:33|0.12358
17:58:34|0.12358
17:58:36|0.12358
17:58:38|0.12361
17:58:38|0.12361
17:58:40|0.12361
17:58:41|0.12364
17:58:42|0.12376
17:58:43|0.12376
17:58:45|0.12376
17:58:45|0.12376
17:58:47|0.12376
17:58:48|0.12376
17:58:49|0.12376
17:58:50|0.12376
17:58:51|0.12376
17:58:52|0.12376
17:58:53|0.12376
17:58:54|0.12376
17:58:55|0.12376
17:58:56|0.12376
17:58:57|0.12376
17:58:58|0.12376
17:59:00|0.12376
17:59:00|0.12376
17:59:01|0.12376
17:59:02|0.12376
17:59:03|0.12376
17:59:04|0.12376
17:59:05|0.12376
17:59:06|0.12376
17:59:08|0.12376
17:59:08|0.12376
17:59:10|0.12376
17:59:10|0.12376
17:59:11|0.12376
17:59:12|0.12376
17:59:13|0.12376
17:59:14|0.12398
17:59:15|0.12398
17:59:16|0.12398
17:59:17|0.12398
17:59:18|0.12398
17:59:19|0.12398
17:59:20|0.12415
17:59:21|0.12421
17:59:23|0.12414
17:59:23|0.12414
17:59:24|0.12405
17:59:25|0.12405
17:59:26|0.12405
17:59:27|0.12405
17:59:29|0.12398
17:59:30|0.12403
17:59:31|0.12403
17:59:32|0.12403
17:59:33|0.12406
17:59:34|0.12406
17:59:36|0.12406
17:59:38|0.12402
17:59:40|0.12402
17:59:41|0.12402
17:59:42|0.12402
17:59:44|0.12402
17:59:45|0.12402
17:59:45|0.12402
17:59:47|0.12402
17:59:49|0.12402
17:59:49|0.12402
17:59:50|0.12402
17:59:52|0.12402
17:59:54|0.12394
17:59:55|0.12394
17:59:56|0.12394
17:59:57|0.12394
17:59:59|0.12394
18:00:00|0.12394
18:00:00|0.12375
18:00:01|0.12375
18:00:04|0.1237
18:00:04|0.12389
18:00:05|0.12389
18:00:07|0.12377
18:00:08|0.12392
18:00:08|0.12382
18:00:09|0.12382
18:00:11|0.12382
18:00:11|0.12382
18:00:14|0.12382
18:00:14|0.12382
18:00:15|0.12382
18:00:16|0.12382
18:00:17|0.12382
18:00:18|0.12382
18:00:19|0.12382
18:00:20|0.12382
18:00:21|0.12394
18:00:22|0.12394
18:00:23|0.12394
18:00:24|0.12394
18:00:25|0.12394
18:00:26|0.12394
18:00:27|0.12394
18:00:28|0.12373
18:00:30|0.12382
18:00:30|0.12382
18:00:31|0.12382
18:00:32|0.12382
18:00:33|0.12382
18:00:34|0.12382
18:00:35|0.12382
18:00:36|0.12369
18:00:38|0.12369
18:00:39|0.12369
18:00:41|0.12369
18:00:42|0.12369
18:00:43|0.12369
18:00:44|0.12369
18:00:45|0.12369
18:00:47|0.12369
18:00:48|0.12369
18:00:50|0.12369
18:00:51|0.12369
18:00:52|0.12381
18:00:53|0.12381
18:00:54|0.12381
18:00:54|0.12381
18:00:56|0.12381
18:00:56|0.12381
18:00:58|0.12381
18:00:59|0.12381
18:01:01|0.12381
18:01:01|0.1237
18:01:02|0.12382
18:01:03|0.12382
18:01:06|0.12382
18:01:06|0.12382
18:01:07|0.12382
18:01:09|0.12382
18:01:10|0.12382
18:01:11|0.12382
18:01:12|0.12382
18:01:13|0.12402
18:01:14|0.12406
18:01:15|0.12406
18:01:16|0.12406
18:01:17|0.12406
18:01:18|0.12406
18:01:19|0.1241
18:01:20|0.1241
18:01:21|0.1241
18:01:22|0.1241
18:01:23|0.12422
18:01:24|0.12422
18:01:25|0.12422
18:01:26|0.12422
18:01:27|0.12422
18:01:28|0.1241
18:01:29|0.1241
18:01:30|0.1241
18:01:31|0.1241
18:01:32|0.1241
18:01:33|0.1241
18:01:34|0.1241
18:01:35|0.1241
18:01:36|0.1241
18:01:37|0.1241
18:01:38|0.1241
18:01:40|0.1241
18:01:41|0.1241
18:01:43|0.1241
18:01:44|0.1241
18:01:45|0.1241
18:01:46|0.12419
18:01:48|0.12419
18:01:48|0.12419
18:01:49|0.12419
18:01:50|0.12419
18:01:51|0.12419
18:01:52|0.12419
18:01:53|0.12419
18:01:54|0.12419
18:01:56|0.12419
18:01:57|0.12419
18:01:58|0.12417
18:01:59|0.12417
18:02:00|0.12417
18:02:01|0.12417
18:02:02|0.12417
18:02:03|0.12417
18:02:04|0.12394
18:02:05|0.12394
18:02:06|0.12394
18:02:07|0.12394
18:02:08|0.12394
18:02:09|0.12394
18:02:10|0.12394
18:02:11|0.12394
18:02:12|0.12394
18:02:14|0.12394
18:02:15|0.12405
18:02:16|0.12405
18:02:17|0.12405
18:02:18|0.12405
18:02:18|0.12405
18:02:20|0.12405
18:02:20|0.12405
18:02:22|0.12405
18:02:22|0.12405
18:02:24|0.12405
18:02:25|0.12405
18:02:26|0.12405
18:02:27|0.12405
18:02:28|0.12405
18:02:29|0.12405
18:02:29|0.12405
18:02:31|0.12405
18:02:32|0.12405
18:02:33|0.12405
18:02:33|0.12405
18:02:35|0.12405
18:02:36|0.12405
18:02:36|0.12405
18:02:38|0.12405
18:02:39|0.12405
18:02:41|0.12405
18:02:43|0.12405
18:02:44|0.12405
18:02:46|0.12405
18:02:47|0.12405
18:02:48|0.12405
18:02:49|0.12408
18:02:50|0.12408
18:02:51|0.12408
18:02:53|0.12408
18:02:54|0.12408
18:02:55|0.12408
18:02:56|0.12408
18:02:58|0.12408
18:02:59|0.12408
18:03:01|0.12408
18:03:01|0.12408
18:03:02|0.12416
18:03:03|0.12416
18:03:04|0.12424
18:03:06|0.12424
18:03:06|0.12424
18:03:07|0.12424
18:03:09|0.12424
18:03:09|0.12423
18:03:10|0.12423
18:03:12|0.12423
18:03:13|0.12423
18:03:13|0.12425
18:03:14|0.12431
18:03:15|0.1243
18:03:16|0.1243
18:03:17|0.1243
18:03:18|0.1243
18:03:19|0.1243
18:03:20|0.1243
18:03:21|0.1243
18:03:22|0.12426
18:03:23|0.12426
18:03:24|0.12426
18:03:25|0.12426
18:03:27|0.12426
18:03:27|0.12426
18:03:29|0.12426
18:03:29|0.12425
18:03:30|0.12425
18:03:31|0.12425
18:03:32|0.12425
18:03:33|0.12425
18:03:34|0.12425
18:03:36|0.12425
18:03:37|0.12425
18:03:38|0.12425
18:03:38|0.12425
18:03:40|0.12423
18:03:42|0.12423
18:03:42|0.12423
18:03:44|0.12423
18:03:45|0.12423
18:03:46|0.12423
18:03:48|0.12423
18:03:49|0.12429
18:03:51|0.12429
18:03:53|0.12429
18:03:54|0.12429
18:03:55|0.12429
18:03:56|0.12429
18:03:57|0.12429
18:03:58|0.12429
18:03:59|0.12429
18:04:00|0.12437
18:04:01|0.12437
18:04:02|0.12437
18:04:03|0.12424
18:04:04|0.12424
18:04:05|0.12424
18:04:06|0.12424
18:04:07|0.12424
18:04:08|0.12424
18:04:09|0.12424
18:04:09|0.12424
18:04:11|0.12424
18:04:11|0.12424
18:04:13|0.1241
18:04:14|0.12424
18:04:15|0.12424
18:04:15|0.12414
18:04:17|0.12414
18:04:18|0.12414
18:04:19|0.12414
18:04:19|0.12416
18:04:20|0.12416
18:04:22|0.12416
18:04:23|0.12416
18:04:23|0.12416
18:04:24|0.12416
18:04:26|0.12416
18:04:27|0.12416
18:04:28|0.12416
18:04:29|0.12416
18:04:29|0.12402
18:04:31|0.12402
18:04:32|0.12402
18:04:33|0.12402
18:04:34|0.12402
18:04:35|0.12402
18:04:35|0.12402
18:04:37|0.12402
18:04:38|0.12402
18:04:39|0.12402
18:04:40|0.12402
18:04:40|0.124
18:04:42|0.124
18:04:44|0.124
18:04:45|0.124
18:04:46|0.124
18:04:47|0.124
18:04:47|0.124
18:04:49|0.124
18:04:50|0.124
18:04:52|0.124
18:04:52|0.124
18:04:53|0.124
18:04:55|0.124
18:04:56|0.124
18:04:58|0.124
18:04:58|0.124
18:05:00|0.124
18:05:01|0.124
18:05:02|0.12419
18:05:03|0.12419
18:05:05|0.12419
18:05:06|0.12419
18:05:07|0.12419
18:05:08|0.12411
18:05:09|0.12411
18:05:10|0.12402
18:05:11|0.12402
18:05:12|0.12402
18:05:12|0.1243
18:05:14|0.1243
18:05:15|0.1243
18:05:16|0.1242
18:05:17|0.12426
18:05:18|0.1243
18:05:19|0.12434
18:05:20|0.12434
18:05:22|0.12425
18:05:22|0.12425
18:05:23|0.12425
18:05:24|0.12425
18:05:26|0.12425
18:05:27|0.12425
18:05:28|0.12425
18:05:29|0.12425
18:05:30|0.12425
18:05:31|0.12425
18:05:32|0.12423
18:05:33|0.12423
18:05:34|0.12425
18:05:35|0.12425
18:05:36|0.12425
18:05:37|0.12425
18:05:38|0.12425
18:05:39|0.12425
18:05:40|0.12425
18:05:41|0.12425
18:05:42|0.12425
18:05:44|0.12425
18:05:46|0.1242
18:05:46|0.1242
18:05:48|0.1242
18:05:49|0.1242
18:05:51|0.1242
18:05:52|0.1242
18:05:53|0.1242
18:05:54|0.1242
18:05:55|0.1242
18:05:56|0.1242
18:05:57|0.1242
18:05:58|0.1242
18:05:59|0.1242
18:06:01|0.1242
18:06:02|0.1242
18:06:03|0.1242
18:06:04|0.12421
18:06:06|0.12421
18:06:06|0.12421
18:06:08|0.12421
18:06:09|0.12421
18:06:10|0.12421
18:06:10|0.12421
18:06:11|0.12421
18:06:12|0.12421
18:06:13|0.12421
18:06:14|0.12421
18:06:15|0.12421
18:06:16|0.12421
18:06:18|0.12421
18:06:18|0.12421
18:06:20|0.12391
18:06:21|0.12389
18:06:22|0.12399
18:06:22|0.12399
18:06:24|0.12399
18:06:24|0.12399
18:06:26|0.12386
18:06:27|0.12399
18:06:28|0.12399
18:06:29|0.12399
18:06:30|0.12399
18:06:30|0.12401
18:06:33|0.12402
18:06:34|0.12402
18:06:35|0.12402
18:06:36|0.12402
18:06:36|0.12404
18:06:38|0.12416
18:06:38|0.12416
18:06:39|0.12416
18:06:41|0.12416
18:06:41|0.12413
18:06:42|0.12413
18:06:43|0.12415
18:06:45|0.12415
18:06:47|0.12415
18:06:48|0.12415
18:06:49|0.12415
18:06:50|0.12415
18:06:52|0.12415
18:06:53|0.12418
18:06:53|0.12418
18:06:54|0.12418
18:06:56|0.12418
18:06:56|0.12419
18:06:58|0.12419
18:06:59|0.12419
18:07:00|0.12419
18:07:01|0.12419
18:07:02|0.1242
18:07:03|0.12418
18:07:04|0.12418
18:07:05|0.12418
18:07:06|0.12418
18:07:07|0.12418
18:07:08|0.12418
18:07:08|0.12418
18:07:10|0.12416
18:07:10|0.12416
18:07:12|0.12416
18:07:12|0.12416
18:07:14|0.12416
18:07:14|0.12416
18:07:16|0.12416
18:07:16|0.12416
18:07:18|0.12416
18:07:19|0.12416
18:07:20|0.12416
18:07:21|0.12416
18:07:21|0.12416
18:07:23|0.12416
18:07:24|0.12416
18:07:25|0.12417
18:07:26|0.12417
18:07:27|0.12417
18:07:28|0.12417
18:07:29|0.12417
18:07:30|0.12417
18:07:31|0.12417
18:07:32|0.12417
18:07:33|0.12417
18:07:34|0.12417
18:07:35|0.12417
18:07:35|0.12417
18:07:37|0.12417
18:07:38|0.12416
18:07:38|0.12416
18:07:39|0.12416
18:07:41|0.12416
18:07:42|0.12416
18:07:42|0.12416
18:07:44|0.12416
18:07:45|0.12415
18:07:46|0.12402
18:07:48|0.12402
18:07:50|0.12402
18:07:51|0.12402
18:07:51|0.12404
18:07:54|0.12417
18:07:54|0.12417
18:07:56|0.12417
18:07:56|0.12417
18:07:58|0.12417
18:07:59|0.12417
18:08:00|0.12416
18:08:01|0.12416
18:08:02|0.12416
18:08:03|0.12416
18:08:04|0.12416
18:08:05|0.12407
18:08:06|0.12407
18:08:08|0.12405
18:08:08|0.12405
18:08:09|0.12405
18:08:10|0.12405
18:08:11|0.12405
18:08:12|0.12404
18:08:13|0.12404
18:08:14|0.12415
18:08:16|0.12415
18:08:16|0.12415
18:08:17|0.12415
18:08:18|0.12415
18:08:20|0.12415
18:08:21|0.12415
18:08:22|0.12415
18:08:22|0.12415
18:08:23|0.12416
18:08:25|0.12418
18:08:25|0.12418
18:08:26|0.12418
18:08:27|0.12418
18:08:29|0.12418
18:08:30|0.12418
18:08:31|0.12425
18:08:31|0.12422
18:08:33|0.12422
18:08:34|0.12422
18:08:34|0.12422
18:08:35|0.12422
18:08:37|0.12422
18:08:38|0.12423
18:08:39|0.12423
18:08:40|0.12423
18:08:40|0.12423
18:08:41|0.12422
18:08:43|0.12422
18:08:43|0.12422
18:08:44|0.12422
18:08:47|0.12422
18:08:48|0.12422
18:08:49|0.12422
18:08:50|0.12422
18:08:51|0.12422
18:08:51|0.12422
18:08:52|0.12422
18:08:54|0.12422
18:08:56|0.12414
18:08:57|0.12414
18:08:58|0.12414
18:08:59|0.12414
18:09:00|0.12414
18:09:01|0.12414
18:09:02|0.12414
18:09:04|0.12414
18:09:05|0.12411
18:09:07|0.12411
18:09:08|0.12411
18:09:09|0.124
18:09:10|0.124
18:09:11|0.124
18:09:12|0.124
18:09:12|0.124
18:09:15|0.12398
18:09:16|0.12414
18:09:16|0.12414
18:09:17|0.12414
18:09:18|0.12392
18:09:19|0.1239
18:09:20|0.12387
18:09:21|0.12387
18:09:22|0.12387
18:09:23|0.12387
18:09:24|0.12387
18:09:25|0.12387
18:09:26|0.12402
18:09:27|0.12402
18:09:28|0.124
18:09:30|0.124
18:09:30|0.124
18:09:32|0.124
18:09:32|0.124
18:09:33|0.124
18:09:34|0.124
18:09:35|0.124
18:09:36|0.124
18:09:37|0.124
18:09:38|0.124
18:09:39|0.124
18:09:41|0.124
18:09:41|0.124
18:09:43|0.124
18:09:44|0.124
18:09:45|0.124
18:09:46|0.124
18:09:48|0.124
18:09:50|0.124
18:09:52|0.124
18:09:53|0.124
18:09:55|0.124
18:09:57|0.124
18:09:57|0.124
18:09:59|0.12393
18:10:00|0.12393
18:10:00|0.12393
18:10:02|0.12393
18:10:04|0.12393
18:10:05|0.12407
18:10:07|0.1241
18:10:08|0.1241
18:10:08|0.1241
18:10:10|0.1241
18:10:11|0.1241
18:10:12|0.1241
18:10:13|0.1241
18:10:14|0.1241
18:10:15|0.1241
18:10:16|0.1241
18:10:17|0.1241
18:10:18|0.1241
18:10:19|0.12418
18:10:20|0.12418
18:10:21|0.12418
18:10:22|0.12418
18:10:23|0.12418
18:10:24|0.12418
18:10:25|0.12418
18:10:26|0.12418
18:10:27|0.12418
18:10:28|0.12418
18:10:29|0.12418
18:10:30|0.12418
18:10:31|0.12428
18:10:32|0.12428
18:10:33|0.12428
18:10:34|0.12428
18:10:35|0.12428
18:10:36|0.12433
18:10:37|0.12433
18:10:38|0.12433
18:10:39|0.1242
18:10:40|0.1242
18:10:41|0.1242
18:10:42|0.1242
18:10:43|0.1242
18:10:44|0.1242
18:10:45|0.1242
18:10:46|0.1242
18:10:47|0.12419
18:10:49|0.12419
18:10:51|0.12419
18:10:51|0.12419
18:10:54|0.12434
18:10:55|0.12434
18:10:56|0.12434
18:10:56|0.12434
18:10:57|0.12434
18:10:58|0.12434
18:10:59|0.12434
18:11:00|0.12434
18:11:02|0.12434
18:11:03|0.12434
18:11:05|0.12434
18:11:06|0.12434
18:11:08|0.12434
18:11:08|0.12434
18:11:09|0.12434
18:11:12|0.12434
18:11:12|0.12434
18:11:13|0.12425
18:11:14|0.12426
18:11:16|0.12426
18:11:16|0.12426
18:11:17|0.12426
18:11:18|0.12426
18:11:19|0.12426
18:11:20|0.12426
18:11:21|0.12426
18:11:22|0.12426
18:11:23|0.12426
18:11:24|0.12426
18:11:25|0.12426
18:11:26|0.12426
18:11:27|0.12426
18:11:28|0.12426
18:11:29|0.12409
18:11:30|0.12419
18:11:31|0.12404
18:11:32|0.12404
18:11:33|0.12404
18:11:34|0.12404
18:11:35|0.12404
18:11:36|0.12404
18:11:37|0.12404
18:11:38|0.12404
18:11:39|0.12404
18:11:40|0.12404
18:11:41|0.12404
18:11:42|0.12404
18:11:43|0.12404
18:11:44|0.12404
18:11:45|0.12404
18:11:46|0.12404
18:11:47|0.12404
18:11:49|0.12412
18:11:51|0.12412
18:11:51|0.12412
18:11:54|0.12412
18:11:54|0.12412
18:11:55|0.12412
18:11:58|0.12412
18:11:59|0.12412
18:12:00|0.12412
18:12:01|0.12412
18:12:02|0.12412
18:12:03|0.12412
18:12:05|0.12426
18:12:06|0.12426
18:12:07|0.12426
18:12:08|0.12426
18:12:09|0.12418
18:12:10|0.12418
18:12:11|0.12418
18:12:12|0.12429
18:12:13|0.12429
18:12:14|0.12428
18:12:15|0.12428
18:12:16|0.12428
18:12:17|0.12428
18:12:18|0.12428
18:12:19|0.12428
18:12:20|0.12428
18:12:21|0.12428
18:12:22|0.12428
18:12:23|0.12418
18:12:24|0.12415
18:12:25|0.12415
18:12:26|0.12418
18:12:27|0.12418
18:12:28|0.12418
18:12:29|0.12418
18:12:30|0.12418
18:12:30|0.12417
18:12:31|0.12417
18:12:33|0.12417
18:12:33|0.12417
18:12:35|0.12417
18:12:36|0.12417
18:12:37|0.12417
18:12:38|0.12417
18:12:39|0.12417
18:12:39|0.12405
18:12:41|0.12405
18:12:42|0.12405
18:12:43|0.12405
18:12:44|0.12405
18:12:45|0.12405
18:12:46|0.12405
18:12:46|0.12405
18:12:47|0.12405
18:12:48|0.12405
18:12:50|0.12405
18:12:50|0.12416
18:12:53|0.12416
18:12:55|0.12416
18:12:55|0.12405
18:12:58|0.12405
18:12:58|0.12396
18:13:00|0.12396
18:13:02|0.12396
18:13:03|0.12396
18:13:05|0.12396
18:13:05|0.12396
18:13:07|0.12396
18:13:08|0.12396
18:13:09|0.12404
18:13:10|0.12404
18:13:11|0.12404
18:13:12|0.12404
18:13:13|0.12401
18:13:14|0.12401
18:13:15|0.12401
18:13:16|0.12401
18:13:17|0.12396
18:13:18|0.12396
18:13:19|0.12396
18:13:20|0.12396
18:13:21|0.12396
18:13:22|0.12391
18:13:23|0.12391
18:13:24|0.12391
18:13:25|0.12391
18:13:26|0.12391
18:13:27|0.12391
18:13:28|0.12391
18:13:29|0.12391
18:13:30|0.12391
18:13:31|0.12391
18:13:32|0.12391
18:13:33|0.12391
18:13:34|0.12391
18:13:35|0.12391
18:13:36|0.12391
18:13:37|0.12391
18:13:38|0.12391
18:13:39|0.12399
18:13:40|0.12399
18:13:41|0.12399
18:13:42|0.124
18:13:43|0.12399
18:13:44|0.12399
18:13:45|0.12399
18:13:46|0.12399
18:13:47|0.12399
18:13:48|0.12399
18:13:49|0.12399
18:13:50|0.12399
18:13:51|0.12399
18:13:53|0.12399
18:13:55|0.12404
18:13:56|0.12404
18:13:58|0.12404
18:13:59|0.12404
18:14:00|0.12404
18:14:01|0.12404
18:14:02|0.12399
18:14:03|0.12399
18:14:04|0.12399
18:14:06|0.12399
18:14:07|0.12411
18:14:08|0.12411
18:14:09|0.12411
18:14:10|0.12411
18:14:11|0.12411
18:14:13|0.12411
18:14:14|0.12422
18:14:14|0.12422
18:14:15|0.12422
18:14:17|0.12422
18:14:17|0.12409
18:14:18|0.12409
18:14:19|0.12409
18:14:21|0.12409
18:14:22|0.12409
18:14:22|0.12409
18:14:23|0.12409
18:14:24|0.12409
18:14:26|0.12409
18:14:27|0.12409
18:14:28|0.12409
18:14:29|0.12409
18:14:30|0.12409
18:14:31|0.12409
18:14:32|0.12409
18:14:33|0.12409
18:14:34|0.12409
18:14:35|0.12409
18:14:36|0.12409
18:14:37|0.12409
18:14:38|0.12409
18:14:39|0.12409
18:14:40|0.12409
18:14:41|0.12409
18:14:42|0.12401
18:14:43|0.12401
18:14:44|0.12403
18:14:45|0.12411
18:14:46|0.12411
18:14:47|0.12411
18:14:48|0.12411
18:14:49|0.12405
18:14:50|0.12405
18:14:51|0.12405
18:14:52|0.12405
18:14:53|0.12405
18:14:54|0.12405
18:14:55|0.12405
18:14:57|0.12405
18:14:58|0.12405
18:14:59|0.12405
18:14:59|0.12405
18:15:02|0.12405
18:15:02|0.12405
18:15:03|0.12405
18:15:04|0.12405
18:15:06|0.12414
18:15:08|0.12406
18:15:09|0.12406
18:15:10|0.12406
18:15:11|0.12406
18:15:12|0.12406
18:15:13|0.12411
18:15:15|0.12411
18:15:15|0.12411
18:15:17|0.12411
18:15:17|0.12411
18:15:18|0.12411
18:15:19|0.12411
18:15:21|0.12411
18:15:22|0.12411
18:15:24|0.12411
18:15:24|0.12411
18:15:25|0.12411
18:15:26|0.12411
18:15:27|0.12411
18:15:28|0.12392
18:15:30|0.12392
18:15:30|0.12392
18:15:31|0.12392
18:15:32|0.12392
18:15:33|0.12392
18:15:34|0.12392
18:15:35|0.12392
18:15:37|0.12392
18:15:38|0.12406
18:15:39|0.12406
18:15:40|0.12406
18:15:41|0.12406
18:15:42|0.12406
18:15:43|0.12406
18:15:44|0.12406
18:15:45|0.12409
18:15:46|0.12409
18:15:47|0.12409
18:15:48|0.12409
18:15:49|0.12409
18:15:50|0.12409
18:15:51|0.12409
18:15:52|0.12409
18:15:54|0.12407
18:15:55|0.12407
18:15:57|0.12407
18:15:58|0.12407
18:15:59|0.12407
18:16:00|0.12407
18:16:01|0.12406
18:16:02|0.12406
18:16:03|0.12406
18:16:04|0.12406
18:16:05|0.12407
18:16:06|0.12407
18:16:07|0.12407
18:16:08|0.12407
18:16:09|0.12407
18:16:10|0.12407
18:16:11|0.12407
18:16:12|0.12407
18:16:13|0.12405
18:16:14|0.12405
18:16:15|0.12405
18:16:16|0.12405
18:16:17|0.12405
18:16:18|0.12406
18:16:19|0.12406
18:16:20|0.12406
18:16:21|0.12406
18:16:22|0.12406
18:16:23|0.12407
18:16:24|0.12407
18:16:25|0.12407
18:16:26|0.12407
18:16:27|0.12407
18:16:28|0.12407
18:16:29|0.12407
18:16:30|0.12407
18:16:31|0.12407
18:16:32|0.12407
18:16:33|0.12408
18:16:34|0.12408
18:16:35|0.12408
18:16:36|0.12408
18:16:37|0.12408
18:16:38|0.12408
18:16:39|0.12408
18:16:40|0.12408
18:16:41|0.12408
18:16:42|0.12408
18:16:43|0.12408
18:16:44|0.12408
18:16:46|0.12408
18:16:47|0.124
18:16:48|0.124
18:16:49|0.124
18:16:50|0.124
18:16:51|0.124
18:16:51|0.124
18:16:53|0.124
18:16:55|0.12408
18:16:55|0.12408
18:16:57|0.12408
18:16:57|0.12408
18:16:58|0.12409
18:16:59|0.12409
18:17:00|0.12409
18:17:02|0.12409
18:17:03|0.12409
18:17:04|0.12409
18:17:06|0.12409
18:17:07|0.12409
18:17:08|0.124
18:17:09|0.124
18:17:11|0.124
18:17:11|0.124
18:17:14|0.124
18:17:14|0.124
18:17:15|0.124
18:17:16|0.124
18:17:18|0.124
18:17:19|0.124
18:17:20|0.124
18:17:21|0.124
18:17:22|0.124
18:17:24|0.124
18:17:25|0.12421
18:17:26|0.12421
18:17:27|0.12421
18:17:28|0.12421
18:17:29|0.12421
18:17:30|0.12421
18:17:32|0.12421
18:17:32|0.12421
18:17:34|0.12421
18:17:34|0.12422
18:17:35|0.12422
18:17:37|0.12422
18:17:37|0.12422
18:17:39|0.12422
18:17:39|0.12422
18:17:41|0.12422
18:17:41|0.12422
18:17:42|0.12422
18:17:44|0.12422
18:17:44|0.12422
18:17:46|0.12422
18:17:47|0.12422
18:17:48|0.12422
18:17:50|0.12422
18:17:50|0.12422
18:17:51|0.12422
18:17:52|0.12422
18:17:53|0.12422
18:17:55|0.12422
18:17:55|0.12422
18:17:57|0.12422
18:17:58|0.12422
18:17:59|0.12422
18:18:01|0.12422
18:18:02|0.12422
18:18:02|0.12421
18:18:03|0.12421
18:18:05|0.12421
18:18:05|0.12421
18:18:07|0.12421
18:18:09|0.12438
18:18:09|0.12432
18:18:11|0.12432
18:18:11|0.12438
18:18:13|0.1245
18:18:14|0.1245
18:18:15|0.1245
18:18:16|0.1245
18:18:17|0.1245
18:18:18|0.12464
18:18:19|0.1247
18:18:20|0.12478
18:18:21|0.12481
18:18:22|0.12482
18:18:23|0.12476
18:18:24|0.12476
18:18:25|0.1249
18:18:26|0.12492
18:18:27|0.12492
18:18:28|0.12497
18:18:29|0.12482
18:18:30|0.12477
18:18:33|0.1249
18:18:33|0.1249
18:18:34|0.12491
18:18:35|0.12491
18:18:36|0.12491
18:18:37|0.12491
18:18:38|0.12475
18:18:39|0.12472
18:18:41|0.12459
18:18:41|0.12464
18:18:42|0.12464
18:18:43|0.12464
18:18:44|0.12454
18:18:45|0.12464
18:18:46|0.12464
18:18:47|0.12464
18:18:48|0.12464
18:18:49|0.12464
18:18:50|0.12464
18:18:51|0.12465
18:18:52|0.12454
18:18:53|0.12454
18:18:54|0.12454
18:18:56|0.12454
18:18:57|0.12454
18:18:58|0.12454
18:19:00|0.12454
18:19:01|0.12454
18:19:03|0.12454
18:19:04|0.12428
18:19:04|0.12428
18:19:06|0.12428
18:19:07|0.12428
18:19:08|0.12416
18:19:09|0.12409
18:19:10|0.1242
18:19:10|0.1242
18:19:12|0.1242
18:19:12|0.12406
18:19:14|0.124
18:19:16|0.12397
18:19:16|0.12392
18:19:17|0.12401
18:19:18|0.12401
18:19:19|0.12401
18:19:20|0.12401
18:19:21|0.12392
18:19:22|0.12404
18:19:23|0.12404
18:19:24|0.12408
18:19:25|0.12408
18:19:26|0.1241
18:19:27|0.12406
18:19:29|0.12406
18:19:29|0.12406
18:19:30|0.12406
18:19:31|0.12406
18:19:32|0.12406
18:19:34|0.12406
18:19:35|0.12406
18:19:36|0.12406
18:19:37|0.12406
18:19:39|0.12406
18:19:40|0.12406
18:19:40|0.12406
18:19:41|0.12406
18:19:43|0.12406
18:19:43|0.12406
18:19:45|0.12391
18:19:46|0.12386
18:19:47|0.12389
18:19:47|0.12386
18:19:48|0.12374
18:19:49|0.12373
18:19:51|0.12373
18:19:51|0.12373
18:19:53|0.12385
18:19:54|0.12385
18:19:55|0.12385
18:19:56|0.12385
18:19:58|0.12385
18:20:00|0.12385
18:20:00|0.12385
18:20:02|0.12385
18:20:04|0.12385
18:20:05|0.12393
18:20:05|0.12393
18:20:07|0.12393
18:20:08|0.12393
18:20:08|0.12404
18:20:10|0.12404
18:20:10|0.12413
18:20:12|0.12413
18:20:14|0.12413
18:20:14|0.12413
18:20:15|0.12413
18:20:16|0.12413
18:20:18|0.12413
18:20:19|0.12413
18:20:20|0.12413
18:20:21|0.12405
18:20:22|0.12405
18:20:23|0.12409
18:20:24|0.12409
18:20:25|0.12409
18:20:26|0.12409
18:20:27|0.12409
18:20:28|0.12409
18:20:29|0.12409
18:20:30|0.12417
18:20:31|0.12417
18:20:32|0.12417
18:20:33|0.12417
18:20:34|0.12417
18:20:35|0.12417
18:20:36|0.12417
18:20:37|0.12417
18:20:38|0.12417
18:20:39|0.12417
18:20:40|0.12417
18:20:41|0.12417
18:20:42|0.12417
18:20:43|0.12417
18:20:44|0.12417
18:20:45|0.1241
18:20:46|0.1241
18:20:47|0.1241
18:20:48|0.1241
18:20:49|0.12418
18:20:50|0.12418
18:20:51|0.12418
18:20:52|0.12418
18:20:53|0.12424
18:20:54|0.12424
18:20:55|0.12424
18:20:56|0.12424
18:20:57|0.12424
18:20:58|0.12424
18:21:00|0.12413
18:21:01|0.12413
18:21:02|0.12413
18:21:03|0.12413
18:21:04|0.12413
18:21:05|0.12413
18:21:06|0.12413
18:21:07|0.12413
18:21:08|0.12413
18:21:09|0.12413
18:21:10|0.12413
18:21:11|0.12413
18:21:12|0.12413
18:21:14|0.12413
18:21:15|0.12417
18:21:16|0.12401
18:21:17|0.12398
18:21:18|0.12392
18:21:18|0.1239
18:21:21|0.1239
18:21:21|0.12401
18:21:23|0.12401
18:21:23|0.12389
18:21:24|0.12389
18:21:25|0.12389
18:21:27|0.12404
18:21:28|0.12404
18:21:28|0.12404
18:21:29|0.12404
18:21:30|0.12404
18:21:32|0.12404
18:21:33|0.12404
18:21:33|0.12404
18:21:35|0.12404
18:21:35|0.12404
18:21:36|0.12401
18:21:38|0.12401
18:21:38|0.12401
18:21:39|0.12401
18:21:40|0.12399
18:21:41|0.12399
18:21:42|0.12399
18:21:44|0.12399
18:21:44|0.12399
18:21:46|0.124
18:21:46|0.124
18:21:48|0.12386
18:21:49|0.12386
18:21:49|0.12386
18:21:51|0.12386
18:21:51|0.12386
18:21:52|0.12386
18:21:53|0.12386
18:21:55|0.12386
18:21:55|0.12385
18:21:57|0.12385
18:21:57|0.12383
18:22:00|0.12374
18:22:00|0.12374
18:22:02|0.12374
18:22:04|0.12374
18:22:04|0.12374
18:22:06|0.12389
18:22:07|0.12402
18:22:08|0.12402
18:22:08|0.12402
18:22:10|0.12402
18:22:12|0.12392
18:22:13|0.12392
18:22:14|0.12392
18:22:14|0.12392
18:22:17|0.12392
18:22:17|0.12392
18:22:18|0.12392
18:22:19|0.12392
18:22:20|0.12392
18:22:22|0.12392
18:22:22|0.12392
18:22:23|0.12393
18:22:24|0.12393
18:22:25|0.12393
18:22:26|0.12393
18:22:28|0.12393
18:22:28|0.12393
18:22:30|0.12393
18:22:30|0.12393
18:22:31|0.124
18:22:32|0.124
18:22:33|0.124
18:22:34|0.124
18:22:35|0.124
18:22:36|0.1241
18:22:37|0.1241
18:22:38|0.1241
18:22:39|0.1241
18:22:40|0.1241
18:22:41|0.1241
18:22:42|0.1241
18:22:43|0.1241
18:22:44|0.1241
18:22:45|0.12397
18:22:46|0.1241
18:22:47|0.1241
18:22:48|0.1241
18:22:49|0.1241
18:22:50|0.1241
18:22:51|0.1241
18:22:52|0.1241
18:22:53|0.12404
18:22:55|0.12404
18:22:55|0.12404
18:22:56|0.12404
18:22:57|0.12404
18:22:58|0.12404
18:22:59|0.12404
18:23:01|0.12404
18:23:03|0.12421
18:23:03|0.12421
18:23:05|0.12421
18:23:06|0.12421
18:23:07|0.12421
18:23:09|0.12421
18:23:10|0.12421
18:23:11|0.12421
18:23:12|0.12421
18:23:12|0.12421
18:23:13|0.12421
18:23:14|0.12421
18:23:16|0.12421
18:23:17|0.12421
18:23:17|0.12421
18:23:18|0.12421
18:23:19|0.12421
18:23:20|0.12421
18:23:22|0.12421
18:23:23|0.12421
18:23:24|0.12421
18:23:25|0.12421
18:23:25|0.12421
18:23:26|0.12421
18:23:28|0.1242
18:23:29|0.1242
18:23:30|0.1242
18:23:31|0.1242
18:23:32|0.1242
18:23:33|0.1242
18:23:33|0.1242
18:23:35|0.1242
18:23:35|0.1242
18:23:37|0.1242
18:23:38|0.1242
18:23:38|0.1242
18:23:40|0.1242
18:23:40|0.1242
18:23:41|0.1242
18:23:44|0.1242
18:23:44|0.1242
18:23:45|0.12422
18:23:46|0.12422
18:23:47|0.12422
18:23:48|0.12422
18:23:49|0.12423
18:23:50|0.12423
18:23:51|0.12423
18:23:52|0.12423
18:23:53|0.12423
18:23:54|0.12423
18:23:55|0.12411
18:23:56|0.12411
18:23:57|0.12411
18:23:58|0.12411
18:23:59|0.12411
18:24:01|0.12411
18:24:02|0.12411
18:24:04|0.12413
18:24:05|0.12413
18:24:05|0.12413
18:24:08|0.12411
18:24:09|0.12413
18:24:10|0.12413
18:24:12|0.12414
18:24:12|0.12414
18:24:14|0.12414
18:24:15|0.12414
18:24:16|0.12414
18:24:17|0.12414
18:24:18|0.12414
18:24:19|0.12427
18:24:20|0.12427
18:24:21|0.12427
18:24:22|0.12427
18:24:23|0.12427
18:24:24|0.12427
18:24:25|0.12427
18:24:26|0.12427
18:24:27|0.12423
18:24:28|0.12423
18:24:29|0.12423
18:24:30|0.12423
18:24:31|0.12424
18:24:32|0.12424
18:24:33|0.12424
18:24:34|0.12424
18:24:36|0.12424
18:24:37|0.12424
18:24:37|0.12424
18:24:38|0.12424
18:24:40|0.12424
18:24:40|0.12424
18:24:42|0.12424
18:24:43|0.12424
18:24:44|0.12424
18:24:45|0.12424
18:24:46|0.12412
18:24:47|0.12412
18:24:47|0.12424
18:24:49|0.12424
18:24:50|0.12424
18:24:51|0.12424
18:24:52|0.12424
18:24:53|0.12424
18:24:54|0.12424
18:24:55|0.12424
18:24:56|0.12424
18:24:57|0.12424
18:24:57|0.12424
18:24:59|0.12424
18:25:00|0.12424
18:25:00|0.12424
18:25:03|0.12424
18:25:05|0.12424
18:25:05|0.12424
18:25:07|0.12424
18:25:07|0.12424
18:25:08|0.12424
18:25:10|0.12424
18:25:12|0.12424
18:25:13|0.12414
18:25:14|0.12414
18:25:14|0.12424
18:25:16|0.12424
18:25:17|0.12424
18:25:18|0.12424
18:25:19|0.12424
18:25:20|0.12424
18:25:21|0.12424
18:25:22|0.12411
18:25:23|0.12411
18:25:24|0.1243
18:25:25|0.1243
18:25:26|0.1243
18:25:27|0.1243
18:25:28|0.1243
18:25:29|0.1243
18:25:30|0.1244
18:25:31|0.1244
18:25:32|0.12439
18:25:33|0.12439
18:25:34|0.12439
18:25:35|0.12439
18:25:36|0.12441
18:25:37|0.1244
18:25:38|0.12443
18:25:39|0.12443
18:25:40|0.12443
18:25:41|0.12443
18:25:42|0.12443
18:25:43|0.12443
18:25:44|0.12443
18:25:45|0.12441
18:25:46|0.12441
18:25:47|0.12441
18:25:48|0.12441
18:25:49|0.12441
18:25:50|0.12432
18:25:51|0.12432
18:25:52|0.12432
18:25:53|0.12432
18:25:54|0.12432
18:25:55|0.12432
18:25:56|0.12432
18:25:57|0.12432
18:25:58|0.12432
18:25:59|0.12432
18:26:00|0.12446
18:26:01|0.12446
18:26:02|0.12452
18:26:03|0.12452
18:26:05|0.12452
18:26:06|0.12452
18:26:07|0.12452
18:26:08|0.12452
18:26:09|0.12452
18:26:10|0.12452
18:26:12|0.12444
18:26:14|0.1244
18:26:14|0.1244
18:26:15|0.1244
18:26:16|0.1244
18:26:18|0.1244
18:26:18|0.12435
18:26:19|0.12435
18:26:20|0.12435
18:26:22|0.12435
18:26:23|0.12435
18:26:24|0.12435
18:26:25|0.12435
18:26:26|0.12435
18:26:27|0.12435
18:26:28|0.12435
18:26:29|0.12435
18:26:30|0.12435
18:26:31|0.12435
18:26:32|0.12435
18:26:33|0.12435
18:26:34|0.12435
18:26:35|0.12426
18:26:36|0.12426
18:26:37|0.12426
18:26:38|0.12422
18:26:39|0.12426
18:26:40|0.12426
18:26:41|0.12426
18:26:42|0.1243
18:26:43|0.1243
18:26:44|0.1243
18:26:45|0.1243
18:26:46|0.1243
18:26:47|0.1243
18:26:49|0.1243
18:26:49|0.1243
18:26:51|0.1243
18:26:52|0.1243
18:26:53|0.1243
18:26:54|0.1243
18:26:54|0.1243
18:26:56|0.12433
18:26:57|0.12433
18:26:58|0.12433
18:27:00|0.12433
18:27:00|0.12433
18:27:01|0.12433
18:27:02|0.12433
18:27:04|0.12433
18:27:05|0.12433
18:27:07|0.12433
18:27:09|0.12433
18:27:11|0.12441
18:27:12|0.12441
18:27:14|0.12441
18:27:15|0.12441
18:27:17|0.12428
18:27:18|0.12428
18:27:18|0.12428
18:27:20|0.12428
18:27:20|0.12425
18:27:22|0.12424
18:27:23|0.12424
18:27:24|0.12424
18:27:25|0.12424
18:27:27|0.12424
18:27:28|0.12424
18:27:28|0.12424
18:27:29|0.1244
18:27:30|0.1244
18:27:31|0.1244
18:27:32|0.1244
18:27:33|0.1244
18:27:34|0.12428
18:27:35|0.12428
18:27:36|0.12428
18:27:37|0.12428
18:27:38|0.12428
18:27:39|0.12428
18:27:40|0.12428
18:27:41|0.12428
18:27:42|0.12428
18:27:43|0.12428
18:27:44|0.12428
18:27:45|0.12428
18:27:46|0.12428
18:27:47|0.12428
18:27:48|0.12428
18:27:49|0.12428
18:27:50|0.12425
18:27:51|0.12425
18:27:53|0.12425
18:27:53|0.12425
18:27:54|0.12425
18:27:55|0.1244
18:27:56|0.1244
18:27:57|0.1244
18:27:58|0.1244
18:27:59|0.1244
18:28:00|0.1244
18:28:01|0.1244
18:28:03|0.1244
18:28:03|0.1244
18:28:04|0.1244
18:28:05|0.1244
18:28:07|0.1244
18:28:08|0.12438
18:28:09|0.12438
18:28:09|0.12438
18:28:11|0.12438
18:28:12|0.12438
18:28:13|0.12438
18:28:15|0.12438
18:28:17|0.12438
18:28:17|0.12438
18:28:18|0.12438
18:28:20|0.12438
18:28:20|0.12438
18:28:22|0.12438
18:28:22|0.12438
18:28:23|0.12438
18:28:24|0.12438
18:28:25|0.12438
18:28:26|0.12438
18:28:28|0.12438
18:28:29|0.12438
18:28:30|0.1244
18:28:31|0.1244
18:28:32|0.12431
18:28:33|0.12431
18:28:34|0.12431
18:28:35|0.12431
18:28:36|0.12431
18:28:37|0.12431
18:28:38|0.12431
18:28:39|0.12431
18:28:40|0.12431
18:28:41|0.12431
18:28:42|0.12431
18:28:43|0.12431
18:28:44|0.12431
18:28:45|0.12431
18:28:46|0.12431
18:28:47|0.12431
18:28:48|0.12431
18:28:49|0.12431
18:28:50|0.12431
18:28:51|0.12431
18:28:52|0.12431
18:28:53|0.12431
18:28:54|0.12431
18:28:55|0.12431
18:28:56|0.12433
18:28:57|0.12441
18:28:58|0.12437
18:28:59|0.12437
18:29:00|0.12437
18:29:01|0.12437
18:29:02|0.12437
18:29:03|0.12437
18:29:04|0.12437
18:29:05|0.12437
18:29:07|0.12437
18:29:08|0.12437
18:29:10|0.1244
18:29:12|0.1244
18:29:13|0.1244
18:29:14|0.1244
18:29:14|0.1244
18:29:15|0.12447
18:29:17|0.12447
18:29:17|0.12447
18:29:18|0.12447
18:29:20|0.12447
18:29:21|0.12447
18:29:22|0.12447
18:29:23|0.12447
18:29:24|0.12427
18:29:25|0.12422
18:29:26|0.12422
18:29:27|0.12422
18:29:28|0.12422
18:29:29|0.12427
18:29:32|0.12427
18:29:32|0.12427
18:29:34|0.12427
18:29:35|0.12427
18:29:36|0.12427
18:29:37|0.12427
18:29:38|0.12427
18:29:38|0.12427
18:29:40|0.12427
18:29:41|0.12427
18:29:42|0.12427
18:29:43|0.12425
18:29:44|0.12425
18:29:45|0.12425
18:29:46|0.12425
18:29:46|0.12425
18:29:48|0.12425
18:29:49|0.12427
18:29:50|0.12427
18:29:50|0.12427
18:29:52|0.12427
18:29:52|0.12427
18:29:54|0.12427
18:29:55|0.12427
18:29:56|0.12427
18:29:57|0.12427
18:29:57|0.12427
18:29:59|0.12418
18:30:00|0.1242
18:30:00|0.1242
18:30:02|0.1242
18:30:03|0.12427
18:30:03|0.12427
18:30:05|0.12427
18:30:06|0.12422
18:30:08|0.12432
18:30:10|0.12432
18:30:10|0.12432
18:30:12|0.12432
18:30:13|0.12432
18:30:14|0.12421
18:30:15|0.12421
18:30:16|0.12421
18:30:17|0.12421
18:30:18|0.12429
18:30:19|0.12429
18:30:20|0.12429
18:30:21|0.1243
18:30:22|0.1243
18:30:23|0.1243
18:30:24|0.1243
18:30:25|0.1243
18:30:26|0.1243
18:30:27|0.1243
18:30:28|0.1243
18:30:30|0.1243
18:30:31|0.1243
18:30:32|0.12423
18:30:33|0.12423
18:30:34|0.12423
18:30:35|0.12423
18:30:36|0.12423
18:30:37|0.12432
18:30:38|0.12432
18:30:39|0.12432
18:30:40|0.12432
18:30:40|0.12432
18:30:42|0.12432
18:30:43|0.12432
18:30:44|0.12432
18:30:45|0.12432
18:30:46|0.12432
18:30:47|0.12432
18:30:48|0.12432
18:30:48|0.12432
18:30:50|0.12432
18:30:51|0.12431
18:30:52|0.12431
18:30:53|0.12431
18:30:53|0.12431
18:30:54|0.12431
18:30:56|0.12431
18:30:57|0.12431
18:30:58|0.12431
18:30:59|0.12431
18:30:59|0.12431
18:31:01|0.12431
18:31:02|0.12431
18:31:03|0.12431
18:31:04|0.12431
18:31:05|0.12431
18:31:06|0.12431
18:31:07|0.12431
18:31:09|0.12431
18:31:10|0.12431
18:31:11|0.12431
18:31:13|0.12431
18:31:15|0.12431
18:31:16|0.12431
18:31:16|0.12431
18:31:17|0.12431
18:31:18|0.12431
18:31:20|0.12431
18:31:22|0.12431
18:31:23|0.1243
18:31:25|0.1242
18:31:25|0.1242
18:31:27|0.1242
18:31:28|0.1242
18:31:29|0.12433
18:31:31|0.12433
18:31:32|0.12433
18:31:32|0.12433
18:31:34|0.12433
18:31:35|0.12433
18:31:36|0.12433
18:31:37|0.12433
18:31:38|0.12433
18:31:39|0.12433
18:31:40|0.12433
18:31:40|0.12433
18:31:42|0.12433
18:31:42|0.12433
18:31:44|0.12433
18:31:45|0.12433
18:31:45|0.12439
18:31:47|0.12439
18:31:48|0.12439
18:31:49|0.12439
18:31:50|0.12439
18:31:51|0.12439
18:31:52|0.12439
18:31:53|0.12449
18:31:53|0.12449
18:31:54|0.12449
18:31:56|0.12449
18:31:57|0.12449
18:31:58|0.12449
18:31:58|0.12449
18:32:00|0.12449
18:32:00|0.12449
18:32:02|0.12449
18:32:03|0.12449
18:32:04|0.12449
18:32:06|0.12449
18:32:06|0.12449
18:32:08|0.12449
18:32:09|0.12449
18:32:11|0.12449
18:32:12|0.12436
18:32:14|0.12429
18:32:15|0.12429
18:32:17|0.12429
18:32:18|0.12442
18:32:19|0.12442
18:32:20|0.12442
18:32:21|0.12442
18:32:22|0.12442
18:32:23|0.12442
18:32:24|0.12442
18:32:25|0.12442
18:32:26|0.12442
18:32:27|0.12446
18:32:28|0.12446
18:32:29|0.12445
18:32:30|0.12445
18:32:31|0.12445
18:32:32|0.12445
18:32:33|0.12445
18:32:34|0.12445
18:32:35|0.12445
18:32:36|0.12445
18:32:37|0.12445
18:32:38|0.12443
18:32:39|0.12443
18:32:40|0.12443
18:32:41|0.1245
18:32:42|0.1245
18:32:43|0.1245
18:32:44|0.1245
18:32:45|0.1245
18:32:46|0.1245
18:32:47|0.1245
18:32:48|0.1245
18:32:49|0.1245
18:32:50|0.1245
18:32:51|0.1245
18:32:53|0.1245
18:32:54|0.12456
18:32:55|0.12456
18:32:55|0.12456
18:32:57|0.12456
18:32:57|0.12447
18:32:59|0.1244
18:33:00|0.1244
18:33:03|0.1244
18:33:04|0.1244
18:33:04|0.1244
18:33:05|0.12457
18:33:06|0.12457
18:33:07|0.12457
18:33:08|0.12457
18:33:11|0.12447
18:33:12|0.12447
18:33:13|0.12447
18:33:15|0.12447
18:33:15|0.12447
18:33:17|0.12447
18:33:18|0.12448
18:33:19|0.12435
18:33:20|0.12435
18:33:21|0.12435
18:33:22|0.12435
18:33:23|0.12435
18:33:24|0.12435
18:33:25|0.12435
18:33:26|0.12435
18:33:27|0.12435
18:33:28|0.12452
18:33:29|0.12439
18:33:30|0.12453
18:33:31|0.12453
18:33:32|0.12453
18:33:34|0.12453
18:33:34|0.12453
18:33:35|0.12453
18:33:36|0.12453
18:33:37|0.12453
18:33:38|0.12453
18:33:39|0.12453
18:33:40|0.12453
18:33:42|0.12456
18:33:42|0.12456
18:33:43|0.12456
18:33:44|0.12456
18:33:45|0.12456
18:33:46|0.12456
18:33:47|0.12456
18:33:48|0.12455
18:33:49|0.12455
18:33:50|0.12455
18:33:51|0.12455
18:33:52|0.1244
18:33:53|0.12455
18:33:54|0.12455
18:33:55|0.12455
18:33:56|0.12455
18:33:57|0.12455
18:33:58|0.12455
18:34:00|0.12455
18:34:00|0.12455
18:34:02|0.12455
18:34:02|0.12455
18:34:03|0.1244
18:34:04|0.1244
18:34:05|0.12454
18:34:06|0.12454
18:34:07|0.12454
18:34:08|0.12454
18:34:10|0.12454
18:34:12|0.12454
18:34:13|0.12454
18:34:15|0.12454
18:34:16|0.12444
18:34:17|0.12452
18:34:18|0.12452
18:34:20|0.12452
18:34:21|0.12452
18:34:22|0.12452
18:34:24|0.12452
18:34:24|0.12452
18:34:25|0.12452
18:34:27|0.12452
18:34:28|0.12452
18:34:29|0.12447
18:34:30|0.12447
18:34:31|0.12447
18:34:32|0.12447
18:34:33|0.12447
18:34:34|0.12447
18:34:35|0.12447
18:34:36|0.12447
18:34:37|0.12447
18:34:38|0.12447
18:34:39|0.12447
18:34:40|0.12447
18:34:41|0.12447
18:34:42|0.12449
18:34:43|0.12451
18:34:44|0.12451
18:34:45|0.12452
18:34:46|0.12452
18:34:47|0.12452
18:34:48|0.12452
18:34:49|0.12452
18:34:50|0.12452
18:34:51|0.12452
18:34:52|0.12453
18:34:53|0.12453
18:34:54|0.12453
18:34:55|0.12453
18:34:56|0.12453
18:34:57|0.12453
18:34:58|0.12459
18:34:59|0.12459
18:35:00|0.12448
18:35:01|0.12448
18:35:02|0.12448
18:35:03|0.12448
18:35:04|0.12448
18:35:05|0.12459
18:35:06|0.12459
18:35:07|0.12459
18:35:08|0.12459
18:35:09|0.12458
18:35:10|0.12458
18:35:11|0.12458
18:35:12|0.12458
18:35:13|0.12458
18:35:14|0.12458
18:35:16|0.12458
18:35:17|0.12458
18:35:18|0.12458
18:35:19|0.12458
18:35:20|0.12458
18:35:21|0.12458
18:35:23|0.12458
18:35:25|0.12458
18:35:25|0.12458
18:35:27|0.12458
18:35:27|0.12447
18:35:29|0.12447
18:35:29|0.12447
18:35:30|0.12456
18:35:32|0.12456
18:35:32|0.12456
18:35:33|0.12456
18:35:34|0.12456
18:35:35|0.12452
18:35:36|0.12452
18:35:37|0.12452
18:35:38|0.12446
18:35:39|0.12435
18:35:40|0.12439
18:35:42|0.1244
18:35:43|0.1244
18:35:45|0.1244
18:35:45|0.1244
18:35:46|0.1244
18:35:47|0.1244
18:35:48|0.1244
18:35:49|0.1244
18:35:50|0.1244
18:35:51|0.12428
18:35:53|0.12445
18:35:53|0.12446
18:35:54|0.12446
18:35:56|0.12446
18:35:57|0.12446
18:35:58|0.12446
18:35:59|0.12446
18:36:00|0.12446
18:36:01|0.12446
18:36:02|0.12446
18:36:04|0.12446
18:36:04|0.12445
18:36:05|0.12446
18:36:06|0.12446
18:36:08|0.12446
18:36:09|0.12446
18:36:10|0.12446
18:36:11|0.12446
18:36:12|0.12446
18:36:14|0.12446
18:36:16|0.12446
18:36:17|0.12451
18:36:18|0.12451
18:36:20|0.12451
18:36:20|0.12445
18:36:22|0.12445
18:36:23|0.12445
18:36:24|0.12446
18:36:25|0.12446
18:36:26|0.12446
18:36:27|0.12446
18:36:28|0.12446
18:36:29|0.12446
18:36:30|0.12446
18:36:31|0.12446
18:36:32|0.12446
18:36:33|0.12446
18:36:34|0.12446
18:36:35|0.12446
18:36:36|0.12446
18:36:37|0.12446
18:36:38|0.12446
18:36:39|0.12446
18:36:40|0.12452
18:36:41|0.1246
18:36:42|0.12459
18:36:43|0.12459
18:36:44|0.12459
18:36:45|0.12459
18:36:46|0.12459
18:36:47|0.12459
18:36:48|0.12459
18:36:49|0.12459
18:36:51|0.12459
18:36:52|0.12459
18:36:53|0.12458
18:36:54|0.12458
18:36:55|0.12458
18:36:56|0.12458
18:36:57|0.12458
18:36:58|0.12458
18:36:59|0.12458
18:37:00|0.12458
18:37:01|0.12458
18:37:02|0.12458
18:37:03|0.12458
18:37:04|0.12458
18:37:05|0.1246
18:37:06|0.1246
18:37:07|0.12463
18:37:08|0.12469
18:37:09|0.12469
18:37:10|0.12466
18:37:11|0.12466
18:37:12|0.12458
18:37:13|0.12458
18:37:15|0.12458
18:37:16|0.12455
18:37:17|0.12455
18:37:18|0.12468
18:37:20|0.12468
18:37:21|0.12468
18:37:22|0.12468
18:37:23|0.12468
18:37:25|0.12468
18:37:27|0.12468
18:37:27|0.12468
18:37:29|0.12468
18:37:29|0.12467
18:37:30|0.12468
18:37:32|0.12466
18:37:33|0.12466
18:37:34|0.12466
18:37:35|0.12466
18:37:36|0.12466
18:37:37|0.12466
18:37:38|0.12466
18:37:39|0.12466
18:37:40|0.12467
18:37:41|0.12466
18:37:42|0.12469
18:37:44|0.12469
18:37:45|0.12469
18:37:46|0.12469
18:37:48|0.12469
18:37:48|0.12469
18:37:50|0.12469
18:37:51|0.12469
18:37:52|0.12469
18:37:53|0.12456
18:37:53|0.12456
18:37:54|0.12456
18:37:56|0.12456
18:37:57|0.1246
18:37:58|0.1246
18:37:59|0.1246
18:38:00|0.1246
18:38:00|0.1246
18:38:01|0.1246
18:38:02|0.1246
18:38:04|0.12472
18:38:04|0.12472
18:38:05|0.12472
18:38:06|0.12472
18:38:07|0.12472
18:38:08|0.12472
18:38:09|0.12472
18:38:10|0.12464
18:38:11|0.12464
18:38:12|0.12464
18:38:13|0.12464
18:38:16|0.12464
18:38:17|0.12464
18:38:19|0.12464
18:38:19|0.12464
18:38:21|0.12464
18:38:22|0.12464
18:38:23|0.12464
18:38:24|0.12464
18:38:25|0.12472
18:38:26|0.12472
18:38:27|0.12472
18:38:29|0.12472
18:38:29|0.12461
18:38:32|0.12461
18:38:32|0.12461
18:38:34|0.12461
18:38:34|0.12461
18:38:35|0.12461
18:38:36|0.12461
18:38:38|0.12461
18:38:40|0.12461
18:38:41|0.12461
18:38:42|0.12461
18:38:43|0.12461
18:38:44|0.1247
18:38:45|0.1247
18:38:46|0.1247
18:38:47|0.1247
18:38:48|0.1247
18:38:49|0.1247
18:38:50|0.1247
18:38:50|0.12473
18:38:52|0.12463
18:38:53|0.12463
18:38:54|0.12463
18:38:55|0.12461
18:38:56|0.12461
18:38:57|0.12478
18:38:58|0.12478
18:38:59|0.12478
18:39:00|0.12478
18:39:01|0.12478
18:39:02|0.12478
18:39:03|0.12478
18:39:05|0.12476
18:39:06|0.12476
18:39:07|0.12473
18:39:08|0.12473
18:39:09|0.12473
18:39:09|0.12473
18:39:10|0.12473
18:39:11|0.12473
18:39:12|0.12473
18:39:13|0.12473
18:39:14|0.12473
18:39:15|0.12465
18:39:18|0.12465
18:39:19|0.12465
18:39:20|0.12465
18:39:22|0.12465
18:39:24|0.12465
18:39:25|0.12465
18:39:26|0.12472
18:39:27|0.12475
18:39:28|0.12475
18:39:29|0.12475
18:39:30|0.12475
18:39:32|0.12489
18:39:33|0.12489
18:39:33|0.12489
18:39:34|0.12489
18:39:37|0.12489
18:39:37|0.12496
18:39:38|0.12496
18:39:39|0.12496
18:39:40|0.12496
18:39:42|0.12483
18:39:43|0.12489
18:39:44|0.12489
18:39:45|0.12489
18:39:46|0.12489
18:39:47|0.12489
18:39:48|0.12489
18:39:49|0.12489
18:39:50|0.12478
18:39:51|0.12478
18:39:52|0.12478
18:39:53|0.12475
18:39:54|0.12475
18:39:55|0.12475
18:39:56|0.12474
18:39:57|0.12474
18:39:58|0.12474
18:39:59|0.12474
18:40:00|0.12475
18:40:01|0.12475
18:40:02|0.12475
18:40:03|0.12475
18:40:04|0.12475
18:40:05|0.12475
18:40:06|0.12477
18:40:07|0.12477
18:40:08|0.12477
18:40:09|0.12465
18:40:10|0.12465
18:40:11|0.12465
18:40:12|0.12462
18:40:13|0.12462
18:40:14|0.12462
18:40:15|0.12462
18:40:16|0.12462
18:40:18|0.12466
18:40:19|0.12466
18:40:21|0.12457
18:40:23|0.12459
18:40:24|0.12463
18:40:26|0.12476
18:40:27|0.12476
18:40:28|0.12476
18:40:29|0.12476
18:40:30|0.12476
18:40:31|0.12465
18:40:32|0.12463
18:40:34|0.12464
18:40:35|0.12464
18:40:36|0.12464
18:40:37|0.12464
18:40:38|0.1246
18:40:39|0.1246
18:40:40|0.12456
18:40:41|0.12456
18:40:41|0.12456
18:40:43|0.12456
18:40:44|0.12455
18:40:44|0.12444
18:40:47|0.12446
18:40:48|0.12446
18:40:48|0.12446
18:40:50|0.12446
18:40:50|0.12444
18:40:52|0.12444
18:40:52|0.12444
18:40:53|0.12442
18:40:54|0.12442
18:40:55|0.12442
18:40:57|0.12442
18:40:57|0.12451
18:40:58|0.12451
18:41:00|0.12463
18:41:01|0.12463
18:41:01|0.12452
18:41:02|0.12452
18:41:03|0.12452
18:41:05|0.12452
18:41:07|0.12464
18:41:07|0.12464
18:41:08|0.12459
18:41:09|0.12457
18:41:10|0.12457
18:41:11|0.12457
18:41:12|0.12457
18:41:13|0.12462
18:41:14|0.12462
18:41:15|0.1246
18:41:16|0.12462
18:41:18|0.12462
18:41:20|0.12461
18:41:20|0.12473
18:41:23|0.12462
18:41:24|0.12462
18:41:24|0.12462
18:41:26|0.12458
18:41:27|0.12458
18:41:28|0.12459
18:41:29|0.12459
18:41:29|0.12459
18:41:30|0.1246
18:41:31|0.12459
18:41:33|0.12459
18:41:33|0.1246
18:41:35|0.1246
18:41:35|0.12465
18:41:37|0.12465
18:41:38|0.12465
18:41:39|0.12465
18:41:40|0.12465
18:41:41|0.12466
18:41:42|0.12466
18:41:43|0.12466
18:41:44|0.12466
18:41:44|0.12466
18:41:45|0.12466
18:41:46|0.12466
18:41:47|0.12467
18:41:48|0.12467
18:41:49|0.12468
18:41:50|0.12475
18:41:51|0.12475
18:41:52|0.12472
18:41:53|0.12472
18:41:54|0.12472
18:41:56|0.12472
18:41:57|0.12475
18:41:57|0.12486
18:41:59|0.12486
18:42:00|0.12486
18:42:00|0.12489
18:42:02|0.12489
18:42:03|0.12479
18:42:04|0.12479
18:42:05|0.12479
18:42:06|0.12479
18:42:06|0.12479
18:42:07|0.12474
18:42:08|0.12474
18:42:09|0.12474
18:42:10|0.12474
18:42:11|0.12474
18:42:12|0.12472
18:42:13|0.12472
18:42:14|0.12472
18:42:16|0.12472
18:42:17|0.12475
18:42:17|0.12475
18:42:20|0.12475
18:42:20|0.12475
18:42:22|0.12475
18:42:24|0.12476
18:42:24|0.12476
18:42:26|0.12476
18:42:27|0.12476
18:42:28|0.12476
18:42:29|0.12479
18:42:30|0.12479
18:42:31|0.12479
18:42:32|0.12479
18:42:33|0.12479
18:42:35|0.12478
18:42:36|0.12476
18:42:37|0.12476
18:42:38|0.12467
18:42:39|0.12467
18:42:40|0.12467
18:42:41|0.12467
18:42:42|0.12467
18:42:43|0.12467
18:42:43|0.12478
18:42:45|0.12478
18:42:46|0.12478
18:42:47|0.12478
18:42:48|0.12478
18:42:49|0.12478
18:42:50|0.12478
18:42:51|0.12478
18:42:52|0.12478
18:42:54|0.12478
18:42:54|0.12478
18:42:55|0.12478
18:42:56|0.12478
18:42:57|0.12478
18:42:58|0.12478
18:42:59|0.12478
18:43:00|0.12478
18:43:01|0.12478
18:43:02|0.12478
18:43:03|0.12478
18:43:04|0.12478
18:43:05|0.12478
18:43:06|0.12478
18:43:07|0.12478
18:43:08|0.12478
18:43:09|0.12478
18:43:10|0.12478
18:43:11|0.12478
18:43:12|0.12478
18:43:13|0.12478
18:43:14|0.12478
18:43:15|0.12478
18:43:16|0.12478
18:43:17|0.12478
18:43:18|0.12478
18:43:20|0.12478
18:43:22|0.1246
18:43:23|0.12461
18:43:25|0.12461
18:43:25|0.12474
18:43:27|0.12474
18:43:29|0.12474
18:43:29|0.12457
18:43:31|0.12457
18:43:33|0.12449
18:43:33|0.12439
18:43:34|0.12439
18:43:36|0.12439
18:43:38|0.12439
18:43:39|0.12439
18:43:39|0.12439
18:43:40|0.1246
18:43:42|0.1246
18:43:43|0.1246
18:43:44|0.1246
18:43:45|0.1246
18:43:46|0.12451
18:43:47|0.12451
18:43:47|0.12451
18:43:49|0.12464
18:43:49|0.12464
18:43:50|0.12464
18:43:52|0.12464
18:43:53|0.12464
18:43:53|0.12464
18:43:55|0.12455
18:43:56|0.12455
18:43:57|0.12455
18:43:58|0.12455
18:43:59|0.12455
18:44:00|0.12455
18:44:02|0.1246
18:44:03|0.1246
18:44:03|0.1246
18:44:04|0.1246
18:44:05|0.1246
18:44:07|0.1246
18:44:08|0.1246
18:44:09|0.1246
18:44:10|0.1246
18:44:11|0.1246
18:44:12|0.1246
18:44:13|0.1246
18:44:15|0.1246
18:44:15|0.1246
18:44:16|0.1246
18:44:17|0.1246
18:44:19|0.1246
18:44:19|0.12461
18:44:20|0.12461
18:44:22|0.12471
18:44:23|0.12471
18:44:24|0.12471
18:44:26|0.12471
18:44:27|0.12461
18:44:28|0.12461
18:44:29|0.12459
18:44:30|0.12459
18:44:31|0.12459
18:44:32|0.12459
18:44:33|0.12459
18:44:34|0.12459
18:44:35|0.12459
18:44:36|0.12459
18:44:37|0.12459
18:44:38|0.12459
18:44:39|0.12474
18:44:40|0.12474
18:44:41|0.12474
18:44:42|0.12474
18:44:43|0.12474
18:44:44|0.12474
18:44:45|0.12474
18:44:46|0.12478
18:44:47|0.12478
18:44:48|0.12478
18:44:50|0.12478
18:44:50|0.12478
18:44:52|0.12478
18:44:52|0.12478
18:44:54|0.12478
18:44:55|0.12478
18:44:56|0.12478
18:44:57|0.12478
18:44:58|0.12478
18:44:59|0.12478
18:45:00|0.12478
18:45:00|0.12478
18:45:02|0.12478
18:45:02|0.12478
18:45:04|0.12478
18:45:05|0.12478
18:45:06|0.12452
18:45:07|0.12468
18:45:08|0.12472
18:45:09|0.12453
18:45:10|0.12457
18:45:10|0.12457
18:45:12|0.12457
18:45:13|0.12457
18:45:14|0.12457
18:45:15|0.12457
18:45:16|0.12464
18:45:17|0.12464
18:45:18|0.12464
18:45:18|0.12464
18:45:20|0.12464
18:45:21|0.12464
18:45:23|0.12464
18:45:25|0.12464
18:45:26|0.1247
18:45:27|0.1247
18:45:29|0.1247
18:45:30|0.1247
18:45:31|0.12474
18:45:32|0.12474
18:45:33|0.12474
18:45:34|0.12474
18:45:35|0.12476
18:45:36|0.12476
18:45:36|0.12476
18:45:37|0.12476
18:45:39|0.12476
18:45:39|0.12482
18:45:41|0.12482
18:45:43|0.12482
18:45:43|0.12482
18:45:45|0.12482
18:45:45|0.12482
18:45:46|0.12482
18:45:47|0.12476
18:45:48|0.12476
18:45:49|0.12476
18:45:50|0.12476
18:45:52|0.12476
18:45:53|0.12476
18:45:54|0.12476
18:45:54|0.12476
18:45:55|0.12476
18:45:56|0.12476
18:45:58|0.12476
18:45:58|0.12476
18:46:00|0.12476
18:46:00|0.12476
18:46:01|0.12476
18:46:02|0.12476
18:46:04|0.12476
18:46:04|0.12482
18:46:07|0.12482
18:46:07|0.12482
18:46:08|0.12482
18:46:09|0.12482
18:46:10|0.12482
18:46:11|0.12482
18:46:12|0.12482
18:46:14|0.12482
18:46:15|0.12482
18:46:16|0.12482
18:46:17|0.12482
18:46:18|0.12482
18:46:19|0.12482
18:46:20|0.12482
18:46:21|0.12482
18:46:23|0.12482
18:46:24|0.12482
18:46:25|0.12485
18:46:27|0.12473
18:46:28|0.12473
18:46:29|0.12473
18:46:31|0.12473
18:46:32|0.12482
18:46:32|0.12482
18:46:34|0.12482
18:46:35|0.12482
18:46:37|0.12482
18:46:38|0.12483
18:46:39|0.12483
18:46:40|0.12483
18:46:44|0.12483
18:46:45|0.12483
18:46:46|0.12478
18:46:47|0.12478
18:46:48|0.12478
18:46:49|0.12478
18:46:50|0.12478
18:46:51|0.12478
18:46:52|0.12478
18:46:53|0.12478
18:46:54|0.12487
18:46:55|0.12487
18:46:56|0.12487
18:46:57|0.12487
18:46:58|0.12487
18:46:59|0.12487
18:47:00|0.12487
18:47:01|0.12486
18:47:02|0.12487
18:47:03|0.12479
18:47:04|0.12479
18:47:05|0.12479
18:47:06|0.12479
18:47:07|0.12479
18:47:08|0.12479
18:47:09|0.12479
18:47:10|0.12479
18:47:11|0.12486
18:47:12|0.12486
18:47:13|0.12486
18:47:14|0.12486
18:47:15|0.12486
18:47:16|0.12486
18:47:17|0.12486
18:47:18|0.12486
18:47:19|0.12486
18:47:20|0.12486
18:47:21|0.12486
18:47:22|0.12486
18:47:23|0.12486
18:47:25|0.12489
18:47:27|0.12489
18:47:28|0.12489
18:47:29|0.12489
18:47:29|0.12489
18:47:31|0.12487
18:47:32|0.12487
18:47:33|0.12466
18:47:35|0.12477
18:47:36|0.12477
18:47:36|0.12477
18:47:38|0.1248
18:47:38|0.1248
18:47:39|0.1248
18:47:40|0.1248
18:47:42|0.1248
18:47:43|0.1248
18:47:43|0.1248
18:47:45|0.1248
18:47:46|0.1248
18:47:46|0.12464
18:47:48|0.12464
18:47:49|0.12464
18:47:50|0.12464
18:47:51|0.12464
18:47:51|0.12464
18:47:53|0.12472
18:47:55|0.12472
18:47:55|0.12472
18:47:56|0.12478
18:47:57|0.12478
18:47:58|0.12478
18:47:59|0.12478
18:48:00|0.12478
18:48:01|0.12483
18:48:02|0.12488
18:48:03|0.12482
18:48:04|0.12482
18:48:05|0.12482
18:48:06|0.12482
18:48:07|0.12482
18:48:08|0.12482
18:48:09|0.12482
18:48:10|0.12482
18:48:11|0.12482
18:48:12|0.12482
18:48:13|0.12482
18:48:14|0.12482
18:48:15|0.12478
18:48:16|0.12487
18:48:17|0.12487
18:48:18|0.12487
18:48:19|0.12487
18:48:21|0.12487
18:48:21|0.12487
18:48:23|0.12487
18:48:23|0.12487
18:48:25|0.12487
18:48:27|0.12487
18:48:28|0.12487
18:48:30|0.12494
18:48:32|0.12487
18:48:33|0.12493
18:48:34|0.12493
18:48:35|0.12493
18:48:36|0.12493
18:48:37|0.1249
18:48:38|0.1249
18:48:39|0.1249
18:48:40|0.1249
18:48:41|0.1249
18:48:42|0.1249
18:48:43|0.1249
18:48:44|0.1249
18:48:45|0.12494
18:48:46|0.12494
18:48:47|0.12494
18:48:48|0.12494
18:48:49|0.12494
18:48:50|0.12494
18:48:51|0.12491
18:48:52|0.12491
18:48:53|0.12491
18:48:54|0.12491
18:48:55|0.12491
18:48:56|0.12491
18:48:57|0.12491
18:48:58|0.12491
18:48:59|0.12491
18:49:00|0.12485
18:49:01|0.12485
18:49:02|0.12485
18:49:04|0.12485
18:49:04|0.12485
18:49:06|0.12485
18:49:07|0.12485
18:49:08|0.1248
18:49:09|0.1248
18:49:10|0.1248
18:49:11|0.1248
18:49:12|0.1248
18:49:13|0.1248
18:49:14|0.1248
18:49:14|0.12495
18:49:16|0.12495
18:49:17|0.12495
18:49:18|0.12495
18:49:19|0.12495
18:49:20|0.12498
18:49:21|0.12498
18:49:21|0.12498
18:49:23|0.12498
18:49:24|0.12498
18:49:25|0.12498
18:49:26|0.12498
18:49:26|0.12498
18:49:29|0.12498
18:49:30|0.12498
18:49:32|0.12498
18:49:32|0.12498
18:49:34|0.12498
18:49:36|0.12498
18:49:37|0.12498
18:49:38|0.12498
18:49:39|0.12486
18:49:40|0.12486
18:49:41|0.12486
18:49:42|0.12486
18:49:43|0.12486
18:49:43|0.12486
18:49:45|0.12486
18:49:46|0.12486
18:49:47|0.12486
18:49:48|0.12486
18:49:50|0.12497
18:49:51|0.12497
18:49:52|0.12486
18:49:53|0.12486
18:49:53|0.12486
18:49:54|0.12486
18:49:55|0.12486
18:49:57|0.12486
18:49:57|0.12486
18:49:59|0.12498
18:49:59|0.12498
18:50:00|0.12498
18:50:01|0.12498
18:50:03|0.12497
18:50:04|0.12497
18:50:04|0.12497
18:50:05|0.12497
18:50:07|0.12466
18:50:07|0.12465
18:50:08|0.12473
18:50:10|0.12479
18:50:10|0.12479
18:50:11|0.12479
18:50:12|0.12469
18:50:13|0.12472
18:50:15|0.12472
18:50:15|0.12472
18:50:16|0.12472
18:50:17|0.12472
18:50:18|0.12472
18:50:20|0.12472
18:50:20|0.12472
18:50:21|0.12472
18:50:22|0.12472
18:50:23|0.12472
18:50:25|0.12472
18:50:25|0.12472
18:50:28|0.12479
18:50:28|0.12467
18:50:30|0.12467
18:50:31|0.12467
18:50:33|0.12467
18:50:34|0.12467
18:50:36|0.12481
18:50:37|0.12466
18:50:38|0.12466
18:50:39|0.12466
18:50:39|0.12466
18:50:41|0.12464
18:50:42|0.12464
18:50:43|0.12464
18:50:43|0.12464
18:50:44|0.12464
18:50:45|0.12464
18:50:47|0.1247
18:50:47|0.1247
18:50:48|0.1247
18:50:50|0.1247
18:50:51|0.1247
18:50:53|0.1247
18:50:53|0.1247
18:50:54|0.1247
18:50:55|0.1247
18:50:57|0.1247
18:50:57|0.1247
18:50:58|0.1247
18:50:59|0.1247
18:51:00|0.1247
18:51:01|0.12476
18:51:02|0.12472
18:51:03|0.12472
18:51:04|0.12472
18:51:05|0.12472
18:51:06|0.12472
18:51:07|0.12472
18:51:08|0.12472
18:51:09|0.1247
18:51:11|0.12483
18:51:11|0.12483
18:51:12|0.12483
18:51:13|0.12483
18:51:14|0.12483
18:51:15|0.12488
18:51:16|0.12488
18:51:18|0.12482
18:51:19|0.1249
18:51:20|0.1249
18:51:21|0.1249
18:51:22|0.1249
18:51:23|0.1249
18:51:24|0.12482
18:51:25|0.12482
18:51:26|0.12482
18:51:27|0.12482
18:51:29|0.12482
18:51:30|0.12482
18:51:32|0.12476
18:51:33|0.12476
18:51:35|0.1247
18:51:35|0.12456
18:51:37|0.1248
18:51:38|0.1248
18:51:39|0.1248
18:51:41|0.12459
18:51:41|0.12459
18:51:42|0.12459
18:51:45|0.12459
18:51:46|0.12459
18:51:47|0.12459
18:51:47|0.12459
18:51:48|0.12459
18:51:49|0.12459
18:51:50|0.12459
18:51:52|0.12459
18:51:52|0.12459
18:51:53|0.12459
18:51:55|0.12459
18:51:55|0.12459
18:51:56|0.12459
18:51:57|0.12459
18:51:58|0.12463
18:52:00|0.12463
18:52:01|0.12472
18:52:03|0.12458
18:52:04|0.12458
18:52:05|0.12458
18:52:05|0.12458
18:52:07|0.12458
18:52:07|0.12458
18:52:10|0.12456
18:52:10|0.12456
18:52:11|0.12456
18:52:12|0.12465
18:52:13|0.12465
18:52:14|0.12465
18:52:15|0.12465
18:52:16|0.12465
18:52:17|0.12466
18:52:19|0.12466
18:52:19|0.12466
18:52:21|0.12466
18:52:22|0.12466
18:52:23|0.12466
18:52:23|0.12466
18:52:24|0.12466
18:52:25|0.12466
18:52:26|0.12466
18:52:28|0.12466
18:52:29|0.12459
18:52:31|0.12459
18:52:32|0.12459
18:52:33|0.12459
18:52:33|0.12459
18:52:35|0.12459
18:52:36|0.12459
18:52:37|0.12459
18:52:38|0.12459
18:52:39|0.12471
18:52:40|0.12476
18:52:41|0.12476
18:52:42|0.12476
18:52:43|0.12476
18:52:44|0.12476
18:52:45|0.12476
18:52:46|0.12476
18:52:47|0.12476
18:52:48|0.12476
18:52:50|0.12476
18:52:50|0.12476
18:52:51|0.12476
18:52:53|0.12476
18:52:54|0.12484
18:52:56|0.12484
18:52:57|0.12485
18:52:58|0.12485
18:52:59|0.12476
18:53:00|0.12488
18:53:01|0.12488
18:53:03|0.12488
18:53:04|0.12473
18:53:04|0.12473
18:53:06|0.12473
18:53:07|0.12473
18:53:07|0.12473
18:53:08|0.12473
18:53:10|0.12473
18:53:10|0.12473
18:53:11|0.12473
18:53:12|0.12473
18:53:14|0.12473
18:53:14|0.1247
18:53:16|0.1247
18:53:16|0.1247
18:53:18|0.12485
18:53:18|0.12485
18:53:19|0.12485
18:53:20|0.12485
18:53:21|0.12485
18:53:22|0.12485
18:53:23|0.12485
18:53:25|0.12485
18:53:25|0.12485
18:53:26|0.12485
18:53:28|0.12472
18:53:28|0.12459
18:53:31|0.12459
18:53:32|0.12459
18:53:33|0.12459
18:53:34|0.12459
18:53:36|0.12459
18:53:37|0.12459
18:53:38|0.12459
18:53:39|0.12459
18:53:40|0.12477
18:53:41|0.12494
18:53:43|0.12497
18:53:43|0.12497
18:53:44|0.12497
18:53:45|0.12497
18:53:48|0.12497
18:53:48|0.12497
18:53:49|0.12497
18:53:50|0.12497
18:53:52|0.12497
18:53:52|0.12497
18:53:53|0.12493
18:53:54|0.12478
18:53:55|0.12478
18:53:56|0.12478
18:53:57|0.12478
18:53:59|0.12478
18:53:59|0.12478
18:54:01|0.12478
18:54:02|0.12478
18:54:02|0.12495
18:54:03|0.12495
18:54:05|0.12495
18:54:05|0.12485
18:54:07|0.12485
18:54:08|0.12485
18:54:09|0.12485
18:54:09|0.12485
18:54:11|0.12485
18:54:12|0.12485
18:54:13|0.12485
18:54:13|0.12485
18:54:14|0.12485
18:54:15|0.12485
18:54:17|0.12485
18:54:18|0.12485
18:54:18|0.12485
18:54:21|0.12485
18:54:21|0.12485
18:54:23|0.12485
18:54:24|0.12485
18:54:25|0.12485
18:54:26|0.12485
18:54:27|0.12485
18:54:28|0.12485
18:54:29|0.12485
18:54:30|0.12485
18:54:32|0.12481
18:54:34|0.12481
18:54:35|0.12476
18:54:35|0.12471
18:54:37|0.12471
18:54:38|0.12471
18:54:39|0.12471
18:54:40|0.12478
18:54:41|0.12487
18:54:42|0.12487
18:54:43|0.12487
18:54:44|0.12487
18:54:46|0.12487
18:54:47|0.12487
18:54:48|0.12487
18:54:49|0.12492
18:54:50|0.12492
18:54:51|0.12492
18:54:52|0.12492
18:54:53|0.12492
18:54:54|0.12492
18:54:55|0.12492
18:54:56|0.12492
18:54:57|0.12492
18:54:58|0.12492
18:54:59|0.12492
18:55:00|0.12492
18:55:01|0.12481
18:55:02|0.12481
18:55:03|0.12481
18:55:04|0.12481
18:55:06|0.12481
18:55:06|0.12481
18:55:07|0.12481
18:55:08|0.12496
18:55:09|0.12496
18:55:10|0.12496
18:55:11|0.12496
18:55:12|0.12496
18:55:13|0.12496
18:55:14|0.12487
18:55:15|0.12487
18:55:16|0.12487
18:55:17|0.12487
18:55:18|0.12487
18:55:20|0.12487
18:55:20|0.12487
18:55:21|0.12487
18:55:22|0.12487
18:55:23|0.12487
18:55:24|0.12487
18:55:25|0.12495
18:55:26|0.12487
18:55:27|0.12487
18:55:28|0.12487
18:55:29|0.12497
18:55:30|0.12487
18:55:31|0.12487
18:55:33|0.12487
18:55:35|0.12512
18:55:37|0.12513
18:55:39|0.12513
18:55:40|0.12517
18:55:40|0.12508
18:55:42|0.12508
18:55:43|0.12508
18:55:43|0.12508
18:55:44|0.12521
18:55:45|0.12521
18:55:46|0.1251
18:55:48|0.1251
18:55:48|0.1251
18:55:50|0.12515
18:55:50|0.12515
18:55:51|0.12515
18:55:53|0.12515
18:55:54|0.12515
18:55:55|0.12515
18:55:56|0.12522
18:55:57|0.12514
18:55:58|0.12514
18:56:00|0.12514
18:56:00|0.12522
18:56:02|0.12522
18:56:03|0.12522
18:56:04|0.12522
18:56:05|0.12522
18:56:06|0.12522
18:56:06|0.12522
18:56:08|0.12522
18:56:09|0.12525
18:56:10|0.12525
18:56:11|0.12525
18:56:12|0.12525
18:56:13|0.12525
18:56:14|0.12526
18:56:15|0.12532
18:56:16|0.12536
18:56:17|0.12529
18:56:18|0.12533
18:56:19|0.12533
18:56:20|0.1253
18:56:21|0.12527
18:56:23|0.12527
18:56:24|0.12533
18:56:24|0.12528
18:56:25|0.12528
18:56:26|0.12528
18:56:28|0.12528
18:56:29|0.12522
18:56:31|0.12521
18:56:31|0.12521
18:56:33|0.12521
18:56:34|0.12521
18:56:35|0.12521
18:56:37|0.12527
18:56:38|0.12527
18:56:39|0.12527
18:56:40|0.12527
18:56:41|0.12518
18:56:42|0.12518
18:56:43|0.12518
18:56:44|0.12526
18:56:45|0.12526
18:56:46|0.12526
18:56:47|0.12526
18:56:47|0.12526
18:56:49|0.12526
18:56:50|0.12526
18:56:51|0.12526
18:56:52|0.12526
18:56:53|0.12528
18:56:54|0.12528
18:56:55|0.12528
18:56:56|0.12528
18:56:57|0.12528
18:56:59|0.12512
18:57:01|0.1251
18:57:02|0.1251
18:57:02|0.1251
18:57:04|0.1251
18:57:04|0.1251
18:57:06|0.12503
18:57:07|0.12513
18:57:08|0.12513
18:57:09|0.1247
18:57:10|0.12492
18:57:10|0.12476
18:57:11|0.12481
18:57:12|0.12486
18:57:14|0.12486
18:57:15|0.12491
18:57:16|0.12491
18:57:16|0.12491
18:57:18|0.12494
18:57:18|0.12494
18:57:19|0.12494
18:57:20|0.12494
18:57:23|0.12494
18:57:23|0.12494
18:57:24|0.12494
18:57:25|0.12494
18:57:26|0.12494
18:57:28|0.12494
18:57:28|0.12495
18:57:29|0.12495
18:57:31|0.12495
18:57:31|0.12495
18:57:32|0.12495
18:57:34|0.12495
18:57:36|0.12495
18:57:38|0.1253
18:57:39|0.1253
18:57:41|0.1253
18:57:41|0.1253
18:57:42|0.1253
18:57:44|0.1253
18:57:45|0.1253
18:57:46|0.1253
18:57:48|0.12533
18:57:48|0.12523
18:57:49|0.12523
18:57:51|0.12519
18:57:51|0.12519
18:57:53|0.12519
18:57:54|0.12519
18:57:54|0.12522
18:57:55|0.12522
18:57:57|0.12522
18:57:58|0.12512
18:57:59|0.12512
18:58:00|0.12512
18:58:01|0.12529
18:58:03|0.12522
18:58:05|0.12522
18:58:06|0.12522
18:58:06|0.12535
18:58:08|0.12535
18:58:10|0.12535
18:58:10|0.12535
18:58:11|0.12535
18:58:12|0.12535
18:58:13|0.12535
18:58:14|0.12535
18:58:15|0.12535
18:58:16|0.12535
18:58:17|0.12535
18:58:18|0.12535
18:58:20|0.12535
18:58:21|0.12535
18:58:22|0.12535
18:58:23|0.12535
18:58:24|0.12535
18:58:25|0.12535
18:58:26|0.12535
18:58:27|0.12535
18:58:28|0.12535
18:58:29|0.12535
18:58:30|0.12535
18:58:31|0.12535
18:58:32|0.12535
18:58:33|0.12535
18:58:34|0.12535
18:58:35|0.12535
18:58:37|0.12535
18:58:39|0.12541
18:58:40|0.12541
18:58:41|0.12541
18:58:42|0.12541
18:58:43|0.12541
18:58:43|0.12541
18:58:46|0.12541
18:58:46|0.12541
18:58:47|0.12527
18:58:48|0.12527
18:58:49|0.12527
18:58:50|0.12527
18:58:51|0.12527
18:58:52|0.12527
18:58:53|0.12527
18:58:54|0.12527
18:58:55|0.12511
18:58:56|0.12511
18:58:57|0.12511
18:58:58|0.12515
18:58:59|0.12515
18:59:00|0.12515
18:59:02|0.12515
18:59:03|0.12515
18:59:03|0.125
18:59:04|0.12491
18:59:05|0.12491
18:59:06|0.12491
18:59:07|0.12498
18:59:08|0.12498
18:59:09|0.12489
18:59:10|0.12488
18:59:11|0.12506
18:59:12|0.12506
18:59:13|0.12507
18:59:15|0.12512
18:59:15|0.12514
18:59:17|0.12519
18:59:18|0.12524
18:59:19|0.12524
18:59:20|0.12524
18:59:21|0.12511
18:59:22|0.12522
18:59:23|0.12522
18:59:24|0.12522
18:59:25|0.12522
18:59:26|0.12522
18:59:27|0.12522
18:59:28|0.12522
18:59:29|0.12522
18:59:30|0.12522
18:59:31|0.12522
18:59:32|0.12522
18:59:33|0.12522
18:59:34|0.12522
18:59:36|0.12522
18:59:38|0.12522
18:59:40|0.12522
18:59:40|0.12522
18:59:42|0.1252
18:59:42|0.1252
18:59:44|0.1252
18:59:45|0.12506
18:59:46|0.12506
18:59:47|0.12506
18:59:48|0.12506
18:59:49|0.12506
18:59:50|0.12506
18:59:51|0.12506
18:59:52|0.12506
18:59:53|0.12506
18:59:54|0.12516
18:59:55|0.12516
18:59:56|0.12516
18:59:57|0.12516
18:59:59|0.12516
19:00:00|0.12516
19:00:01|0.12438
19:00:02|0.12443
19:00:03|0.12462
19:00:04|0.12462
19:00:05|0.1246
19:00:06|0.12459
19:00:07|0.12459
19:00:09|0.12451
19:00:09|0.12462
19:00:12|0.12473
19:00:12|0.12472
19:00:13|0.12476
19:00:14|0.12476
19:00:15|0.12476
19:00:16|0.12476
19:00:17|0.12476
19:00:19|0.12462
19:00:19|0.12462
19:00:21|0.1248
19:00:21|0.12474
19:00:22|0.12474
19:00:23|0.12474
19:00:24|0.12483
19:00:25|0.12458
19:00:26|0.12457
19:00:27|0.12457
19:00:29|0.12469
19:00:29|0.12469
19:00:30|0.12457
19:00:31|0.12456
19:00:32|0.12456
19:00:33|0.12449
19:00:34|0.1245
19:00:35|0.12443
19:00:37|0.12444
19:00:39|0.12446
19:00:41|0.12451
19:00:43|0.12432
19:00:43|0.12432
19:00:44|0.12443
19:00:46|0.12443
19:00:48|0.12443
19:00:49|0.12443
19:00:50|0.12443
19:00:52|0.12443
19:00:52|0.12443
19:00:54|0.12443
19:00:55|0.12443
19:00:56|0.12443
19:00:57|0.12443
19:00:58|0.12443
19:00:59|0.12443
19:01:01|0.12443
19:01:01|0.12431
19:01:03|0.12431
19:01:03|0.12431
19:01:05|0.12431
19:01:05|0.12431
19:01:06|0.12431
19:01:08|0.12431
19:01:09|0.12431
19:01:10|0.12431
19:01:10|0.12431
19:01:12|0.1243
19:01:12|0.1243
19:01:14|0.1243
19:01:15|0.1243
19:01:16|0.12418
19:01:17|0.12418
19:01:18|0.12418
19:01:18|0.12418
19:01:19|0.12418
19:01:21|0.12409
19:01:21|0.12419
19:01:22|0.12419
19:01:23|0.12419
19:01:24|0.12421
19:01:26|0.12421
19:01:26|0.12428
19:01:27|0.12428
19:01:29|0.12429
19:01:30|0.12429
19:01:30|0.12429
19:01:31|0.12429
19:01:33|0.12429
19:01:34|0.1244
19:01:34|0.1244
19:01:36|0.1244
19:01:37|0.1244
19:01:38|0.1244
19:01:39|0.1244
19:01:41|0.1244
19:01:42|0.1244
19:01:43|0.1244
19:01:44|0.1244
19:01:45|0.1244
19:01:45|0.1244
19:01:46|0.1244
19:01:47|0.1244
19:01:50|0.1244
19:01:50|0.1244
19:01:51|0.1244
19:01:52|0.1244
19:01:53|0.1244
19:01:55|0.1244
19:01:55|0.12436
19:01:56|0.12436
19:01:57|0.12436
19:01:58|0.1244
19:01:59|0.1244
19:02:01|0.1244
19:02:01|0.1244
19:02:02|0.1244
19:02:04|0.1244
19:02:05|0.1244
19:02:06|0.1244
19:02:07|0.1244
19:02:08|0.1244
19:02:09|0.1244
19:02:10|0.1244
19:02:11|0.1244
19:02:12|0.1244
19:02:13|0.1244
19:02:14|0.1244
19:02:15|0.1244
19:02:17|0.1244
19:02:18|0.12447
19:02:19|0.12447
19:02:19|0.12436
19:02:22|0.12436
19:02:23|0.12436
19:02:23|0.12436
19:02:24|0.12436
19:02:25|0.12436
19:02:27|0.12436
19:02:27|0.12436
19:02:29|0.12436
19:02:29|0.12436
19:02:31|0.12436
19:02:31|0.12436
19:02:33|0.12436
19:02:33|0.12436
19:02:35|0.12436
19:02:35|0.12436
19:02:37|0.12436
19:02:38|0.12436
19:02:40|0.12436
19:02:42|0.12436
19:02:43|0.12436
19:02:44|0.12436
19:02:45|0.12436
19:02:46|0.12436
19:02:47|0.12436
19:02:49|0.12436
19:02:50|0.12436
19:02:51|0.12436
19:02:53|0.12436
19:02:54|0.12436
19:02:55|0.12436
19:02:55|0.12436
19:02:56|0.12436
19:02:57|0.12436
19:02:58|0.12436
19:02:59|0.12436
19:03:00|0.12432
19:03:02|0.12432
19:03:03|0.12432
19:03:03|0.12432
19:03:04|0.12432
19:03:07|0.12432
19:03:07|0.12432
19:03:08|0.12432
19:03:10|0.12432
19:03:10|0.12441
19:03:11|0.12441
19:03:12|0.12441
19:03:13|0.12441
19:03:15|0.12441
19:03:15|0.12441
19:03:16|0.12441
19:03:18|0.12429
19:03:18|0.12429
19:03:19|0.12429
19:03:21|0.12429
19:03:22|0.12429
19:03:23|0.12429
19:03:24|0.12429
19:03:25|0.12429
19:03:26|0.12429
19:03:27|0.12429
19:03:28|0.12429
19:03:29|0.12429
19:03:30|0.12429
19:03:31|0.12423
19:03:32|0.12426
19:03:33|0.12426
19:03:34|0.12426
19:03:35|0.12426
19:03:36|0.12426
19:03:37|0.12426
19:03:38|0.12427
19:03:39|0.12427
19:03:41|0.12427
19:03:42|0.12427
19:03:44|0.12427
19:03:44|0.12427
19:03:46|0.12427
19:03:48|0.12427
19:03:48|0.12427
19:03:50|0.1243
19:03:51|0.1244
19:03:53|0.12433
19:03:54|0.12433
19:03:55|0.12433
19:03:56|0.12433
19:03:57|0.12433
19:03:58|0.12433
19:03:59|0.12433
19:04:00|0.12433
19:04:01|0.12441
19:04:02|0.12441
19:04:03|0.12431
19:04:04|0.12431
19:04:06|0.12425
19:04:08|0.12424
19:04:09|0.12424
19:04:11|0.12424
19:04:11|0.12424
19:04:12|0.12424
19:04:13|0.12424
19:04:14|0.12424
19:04:15|0.12424
19:04:17|0.12432
19:04:18|0.12435
19:04:18|0.12435
19:04:19|0.12435
19:04:20|0.12435
19:04:21|0.12435
19:04:22|0.12435
19:04:23|0.12435
19:04:25|0.12435
19:04:25|0.12435
19:04:26|0.12435
19:04:27|0.12435
19:04:28|0.12435
19:04:29|0.12435
19:04:30|0.12435
19:04:31|0.12435
19:04:32|0.12435
19:04:33|0.12435
19:04:34|0.12435
19:04:35|0.12435
19:04:37|0.12435
19:04:37|0.12435
19:04:38|0.12435
19:04:39|0.12435
19:04:41|0.12443
19:04:43|0.12443
19:04:44|0.12443
19:04:45|0.12443
19:04:47|0.12443
19:04:48|0.12438
19:04:48|0.12438
19:04:49|0.12438
19:04:51|0.12438
19:04:53|0.12438
19:04:54|0.12438
19:04:54|0.12438
19:04:55|0.12438
19:04:57|0.12438
19:04:58|0.12438
19:04:58|0.12438
19:04:59|0.12438
19:05:00|0.12437
19:05:02|0.12437
19:05:02|0.12437
19:05:04|0.12441
19:05:05|0.12441
19:05:06|0.12441
19:05:07|0.12441
19:05:08|0.12441
19:05:09|0.12444
19:05:10|0.12444
19:05:11|0.12444
19:05:11|0.12444
19:05:12|0.12444
19:05:14|0.12444
19:05:15|0.1245
19:05:16|0.1245
19:05:17|0.1245
19:05:18|0.12442
19:05:19|0.12442
19:05:20|0.12442
19:05:21|0.12449
19:05:22|0.12449
19:05:23|0.12449
19:05:24|0.12449
19:05:25|0.12449
19:05:26|0.12449
19:05:27|0.12449
19:05:28|0.12449
19:05:29|0.12449
19:05:30|0.12449
19:05:31|0.12449
19:05:32|0.12449
19:05:33|0.12449
19:05:34|0.12444
19:05:35|0.12452
19:05:36|0.12467
19:05:37|0.12475
19:05:38|0.12475
19:05:39|0.12475
19:05:40|0.12475
19:05:41|0.12475
19:05:43|0.12485
19:05:44|0.12485
19:05:46|0.12485
19:05:46|0.12485
19:05:49|0.12477
19:05:49|0.12477
19:05:51|0.12477
19:05:53|0.12477
19:05:54|0.12477
19:05:54|0.12477
19:05:55|0.12488
19:05:56|0.12488
19:05:58|0.12488
19:05:59|0.12488
19:06:00|0.12488
19:06:01|0.12489
19:06:03|0.12489
19:06:04|0.12489
19:06:04|0.12489
19:06:06|0.12489
19:06:08|0.12489
19:06:08|0.12489
19:06:09|0.12489
19:06:10|0.12489
19:06:12|0.12489
19:06:13|0.12492
19:06:14|0.12492
19:06:15|0.12486
19:06:16|0.12486
19:06:17|0.12486
19:06:18|0.125
19:06:19|0.125
19:06:20|0.125
19:06:21|0.125
19:06:22|0.125
19:06:23|0.125
19:06:24|0.12486
19:06:25|0.12498
19:06:26|0.12493
19:06:27|0.12493
19:06:28|0.12493
19:06:29|0.12493
19:06:31|0.12493
19:06:33|0.12493
19:06:33|0.12487
19:06:34|0.12486
19:06:35|0.12486
19:06:37|0.12476
19:06:37|0.12472
19:06:38|0.12472
19:06:39|0.12472
19:06:41|0.12472
19:06:42|0.12472
19:06:42|0.12472
19:06:44|0.12472
19:06:46|0.12475
19:06:47|0.12475
19:06:48|0.12475
19:06:50|0.12475
19:06:51|0.12475
19:06:52|0.12475
19:06:53|0.12475
19:06:53|0.12475
19:06:55|0.12475
19:06:56|0.12457
19:06:57|0.12456
19:06:57|0.12456
19:06:59|0.1244
19:07:01|0.1244
19:07:01|0.12445
19:07:02|0.12445
19:07:05|0.12445
19:07:05|0.12439
19:07:07|0.12439
19:07:08|0.12439
19:07:09|0.12432
19:07:09|0.12422
19:07:10|0.12423
19:07:12|0.12423
19:07:12|0.12417
19:07:13|0.12404
19:07:14|0.1241
19:07:15|0.12412
19:07:16|0.12422
19:07:17|0.12422
19:07:19|0.12422
19:07:19|0.12428
19:07:20|0.12422
19:07:22|0.12434
19:07:22|0.12432
19:07:24|0.12439
19:07:25|0.12445
19:07:25|0.12445
19:07:26|0.12445
19:07:28|0.12445
19:07:29|0.12445
19:07:30|0.12445
19:07:31|0.12445
19:07:32|0.12445
19:07:33|0.12445
19:07:34|0.12445
19:07:35|0.12445
19:07:35|0.12445
19:07:37|0.12445
19:07:38|0.12445
19:07:39|0.12445
19:07:40|0.12445
19:07:41|0.12445
19:07:41|0.1246
19:07:43|0.1245
19:07:45|0.12459
19:07:46|0.12459
19:07:48|0.12459
19:07:49|0.12459
19:07:50|0.12459
19:07:51|0.12459
19:07:52|0.12459
19:07:53|0.12459
19:07:54|0.12459
19:07:55|0.12459
19:07:56|0.12459
19:07:57|0.12459
19:07:58|0.12459
19:07:59|0.12459
19:08:01|0.12459
19:08:01|0.12458
19:08:02|0.12458
19:08:04|0.12458
19:08:05|0.12448
19:08:06|0.12456
19:08:07|0.12456
19:08:08|0.12456
19:08:09|0.12456
19:08:10|0.12456
19:08:11|0.12456
19:08:12|0.12456
19:08:14|0.12456
19:08:14|0.12458
19:08:17|0.12459
19:08:17|0.12459
19:08:18|0.12452
19:08:20|0.12466
19:08:20|0.12474
19:08:21|0.12474
19:08:22|0.1248
19:08:23|0.1248
19:08:24|0.12486
19:08:25|0.12486
19:08:26|0.12486
19:08:27|0.12486
19:08:28|0.12486
19:08:30|0.12486
19:08:31|0.12483
19:08:32|0.12483
19:08:33|0.12483
19:08:34|0.12483
19:08:35|0.12483
19:08:36|0.12482
19:08:37|0.12482
19:08:38|0.12482
19:08:39|0.12482
19:08:40|0.12482
19:08:41|0.12471
19:08:42|0.12468
19:08:43|0.12468
19:08:44|0.12468
19:08:45|0.12475
19:08:46|0.12475
19:08:48|0.12475
19:08:49|0.12475
19:08:51|0.12475
19:08:52|0.12475
19:08:54|0.12467
19:08:54|0.1246
19:08:56|0.12459
19:08:58|0.12463
19:08:59|0.12463
19:09:00|0.12463
19:09:01|0.12463
19:09:02|0.12463
19:09:03|0.12463
19:09:04|0.12463
19:09:05|0.12463
19:09:05|0.12463
19:09:06|0.12463
19:09:08|0.12463
19:09:09|0.12463
19:09:11|0.12463
19:09:11|0.12463
19:09:14|0.12463
19:09:14|0.12463
19:09:15|0.12463
19:09:16|0.12463
19:09:17|0.12463
19:09:18|0.12463
19:09:19|0.12463
19:09:20|0.12463
19:09:22|0.12463
19:09:23|0.12463
19:09:24|0.12463
19:09:25|0.12463
19:09:26|0.12463
19:09:28|0.12463
19:09:29|0.12463
19:09:30|0.12463
19:09:30|0.12463
19:09:32|0.12463
19:09:33|0.12463
19:09:35|0.12463
19:09:36|0.12463
19:09:37|0.12463
19:09:38|0.12463
19:09:39|0.12463
19:09:40|0.12463
19:09:41|0.12463
19:09:42|0.12465
19:09:42|0.12465
19:09:44|0.12465
19:09:45|0.12465
19:09:47|0.12465
19:09:48|0.12465
19:09:49|0.12465
19:09:51|0.12465
19:09:52|0.12465
19:09:53|0.12465
19:09:55|0.12467
19:09:57|0.12459
19:09:58|0.12459
19:09:59|0.12459
19:10:00|0.12459
19:10:01|0.12459
19:10:02|0.12459
19:10:03|0.12459
19:10:05|0.1245
19:10:07|0.1245
19:10:08|0.1245
19:10:09|0.1245
19:10:09|0.1245
19:10:11|0.1245
19:10:13|0.1245
19:10:13|0.12453
19:10:14|0.12453
19:10:15|0.12453
19:10:16|0.12453
19:10:17|0.12453
19:10:18|0.12453
19:10:19|0.12453
19:10:22|0.12465
19:10:22|0.12465
19:10:23|0.12465
19:10:24|0.12465
19:10:25|0.12465
19:10:26|0.12465
19:10:27|0.12453
19:10:28|0.12453
19:10:29|0.12453
19:10:30|0.12453
19:10:31|0.12453
19:10:32|0.12453
19:10:33|0.12453
19:10:34|0.12453
19:10:35|0.12453
19:10:36|0.12453
19:10:37|0.12468
19:10:38|0.12468
19:10:39|0.12468
19:10:40|0.12468
19:10:41|0.12468
19:10:42|0.12468
19:10:43|0.12468
19:10:44|0.12468
19:10:45|0.12468
19:10:47|0.12468
19:10:48|0.12468
19:10:49|0.12468
19:10:50|0.12468
19:10:51|0.12468
19:10:52|0.12468
19:10:53|0.12468
19:10:54|0.12468
19:10:55|0.12468
19:10:56|0.12468
19:10:57|0.12468
19:10:58|0.12468
19:11:00|0.12468
19:11:01|0.12468
19:11:02|0.12468
19:11:03|0.12472
19:11:04|0.12472
19:11:04|0.12472
19:11:06|0.12472
19:11:08|0.12472
19:11:08|0.12472
19:11:10|0.12472
19:11:11|0.12472
19:11:11|0.12472
19:11:12|0.12472
19:11:15|0.12472
19:11:15|0.12472
19:11:16|0.12472
19:11:17|0.12462
19:11:18|0.12462
19:11:19|0.12462
19:11:20|0.12462
19:11:21|0.12462
19:11:22|0.12462
19:11:24|0.12462
19:11:24|0.12462
19:11:25|0.12462
19:11:26|0.12471
19:11:27|0.12471
19:11:28|0.12471
19:11:29|0.12471
19:11:31|0.12471
19:11:32|0.12471
19:11:33|0.12471
19:11:34|0.12471
19:11:35|0.12471
19:11:36|0.12471
19:11:37|0.12471
19:11:38|0.12476
19:11:39|0.12478
19:11:40|0.12478
19:11:41|0.12478
19:11:42|0.12478
19:11:43|0.12478
19:11:44|0.12478
19:11:45|0.12478
19:11:46|0.12478
19:11:47|0.12478
19:11:49|0.12478
19:11:50|0.12478
19:11:51|0.12478
19:11:52|0.12478
19:11:54|0.12478
19:11:55|0.12478
19:11:55|0.12474
19:11:58|0.12474
19:11:58|0.12475
19:11:59|0.12474
19:12:01|0.12474
19:12:01|0.12473
19:12:03|0.12473
19:12:05|0.12473
19:12:06|0.12473
19:12:07|0.12473
19:12:08|0.12473
19:12:09|0.12473
19:12:10|0.12473
19:12:10|0.12473
19:12:12|0.12473
19:12:12|0.12473
19:12:15|0.12473
19:12:17|0.12473
19:12:17|0.12476
19:12:18|0.12476
19:12:19|0.12476
19:12:20|0.12476
19:12:21|0.12476
19:12:22|0.12476
19:12:24|0.12476
19:12:25|0.12476
19:12:26|0.12476
19:12:27|0.12475
19:12:28|0.12475
19:12:29|0.12475
19:12:30|0.12475
19:12:31|0.12475
19:12:32|0.12475
19:12:33|0.12475
19:12:34|0.12475
19:12:35|0.12475
19:12:36|0.12475
19:12:37|0.12475
19:12:38|0.12475
19:12:39|0.12476
19:12:40|0.12476
19:12:41|0.12476
19:12:42|0.12476
19:12:43|0.12476
19:12:45|0.12476
19:12:46|0.12476
19:12:47|0.12476
19:12:48|0.12476
19:12:50|0.12476
19:12:52|0.12476
19:12:53|0.12476
19:12:54|0.12474
19:12:56|0.12478
19:12:58|0.12478
19:12:59|0.12478
19:13:00|0.12478
19:13:01|0.12478
19:13:03|0.12478
19:13:03|0.12478
19:13:04|0.12478
19:13:06|0.12478
19:13:06|0.12478
19:13:08|0.12478
19:13:09|0.12478
19:13:10|0.12478
19:13:11|0.12478
19:13:12|0.12478
19:13:13|0.12478
19:13:14|0.12478
19:13:15|0.12478
19:13:16|0.12478
19:13:17|0.12478
19:13:18|0.12478
19:13:19|0.12478
19:13:20|0.12478
19:13:21|0.12478
19:13:22|0.12478
19:13:23|0.12478
19:13:24|0.12478
19:13:25|0.12478
19:13:26|0.12478
19:13:27|0.12478
19:13:28|0.12478
19:13:29|0.12478
19:13:30|0.12478
19:13:31|0.12478
19:13:32|0.12478
19:13:33|0.12478
19:13:35|0.12478
19:13:36|0.12478
19:13:36|0.12478
19:13:37|0.12478
19:13:39|0.12478
19:13:40|0.12478
19:13:41|0.12478
19:13:42|0.12478
19:13:42|0.12478
19:13:43|0.12478
19:13:44|0.12478
19:13:46|0.12478
19:13:47|0.12478
19:13:48|0.12478
19:13:48|0.12478
19:13:51|0.12478
19:13:53|0.12479
19:13:54|0.12479
19:13:55|0.12479
19:13:56|0.12479
19:13:57|0.12479
19:13:58|0.1248
19:13:59|0.1248
19:14:01|0.1248
19:14:01|0.1248
19:14:03|0.1248
19:14:04|0.1248
19:14:06|0.1248
19:14:06|0.1248
19:14:07|0.1248
19:14:09|0.1248
19:14:10|0.1248
19:14:11|0.1248
19:14:12|0.1248
19:14:13|0.12482
19:14:13|0.12472
19:14:14|0.12472
19:14:15|0.12472
19:14:17|0.12474
19:14:17|0.12474
19:14:18|0.12481
19:14:19|0.12481
19:14:21|0.12481
19:14:21|0.12481
19:14:23|0.12482
19:14:23|0.12482
19:14:24|0.12482
19:14:25|0.12482
19:14:27|0.12482
19:14:27|0.12482
19:14:28|0.12482
19:14:30|0.12482
19:14:31|0.1249
19:14:31|0.1249
19:14:33|0.1249
19:14:33|0.1249
19:14:34|0.1249
19:14:36|0.1249
19:14:36|0.1249
19:14:38|0.1249
19:14:38|0.1249
19:14:39|0.1249
19:14:41|0.1249
19:14:41|0.1249
19:14:42|0.1249
19:14:45|0.1249
19:14:45|0.12489
19:14:46|0.12489
19:14:47|0.12489
19:14:48|0.12489
19:14:49|0.12489
19:14:51|0.12489
19:14:53|0.12481
19:14:55|0.12481
19:14:56|0.12481
19:14:57|0.12499
19:14:59|0.12499
19:15:00|0.12499
19:15:01|0.12499
19:15:02|0.12499
19:15:03|0.12502
19:15:04|0.12494
19:15:05|0.1251
19:15:06|0.1251
19:15:08|0.1251
19:15:09|0.125
19:15:11|0.12511
19:15:12|0.12511
19:15:13|0.12511
19:15:14|0.12511
19:15:14|0.12511
19:15:15|0.12511
19:15:16|0.12511
19:15:17|0.12511
19:15:19|0.12511
19:15:19|0.12511
19:15:20|0.12511
19:15:22|0.12511
19:15:24|0.12511
19:15:24|0.12506
19:15:25|0.12506
19:15:26|0.12507
19:15:27|0.12507
19:15:28|0.12507
19:15:30|0.125
19:15:30|0.125
19:15:31|0.125
19:15:33|0.125
19:15:34|0.125
19:15:35|0.125
19:15:36|0.125
19:15:37|0.12502
19:15:38|0.12502
19:15:39|0.12502
19:15:40|0.12502
19:15:41|0.12502
19:15:42|0.12502
19:15:43|0.12502
19:15:44|0.12502
19:15:45|0.12507
19:15:46|0.12507
19:15:47|0.12507
19:15:48|0.12507
19:15:49|0.12507
19:15:51|0.12507
19:15:52|0.12507
19:15:53|0.12507
19:15:55|0.12507
19:15:57|0.12502
19:15:59|0.12502
19:15:59|0.12502
19:16:00|0.12502
19:16:02|0.12502
19:16:03|0.12502
19:16:04|0.12502
19:16:05|0.12502
19:16:06|0.12502
19:16:07|0.12502
19:16:08|0.12502
19:16:09|0.12502
19:16:10|0.12502
19:16:11|0.12489
19:16:12|0.12489
19:16:13|0.12489
19:16:14|0.12489
19:16:15|0.12489
19:16:16|0.1248
19:16:17|0.1248
19:16:18|0.1248
19:16:20|0.12481
19:16:21|0.12461
19:16:22|0.12461
19:16:23|0.12461
19:16:24|0.12461
19:16:25|0.12461
19:16:25|0.12461
19:16:27|0.12461
19:16:28|0.12461
19:16:30|0.12455
19:16:31|0.12455
19:16:32|0.12461
19:16:33|0.12461
19:16:34|0.12468
19:16:35|0.12468
19:16:35|0.12468
19:16:37|0.12468
19:16:38|0.12468
19:16:38|0.12468
19:16:39|0.12459
19:16:40|0.12459
19:16:41|0.12468
19:16:42|0.12468
19:16:43|0.12466
19:16:44|0.12466
19:16:45|0.12466
19:16:46|0.12466
19:16:47|0.12466
19:16:49|0.12466
19:16:50|0.1247
19:16:50|0.1247
19:16:51|0.1247
19:16:54|0.1247
19:16:54|0.1247
19:16:56|0.1247
19:16:57|0.1247
19:16:59|0.1247
19:17:00|0.1247
19:17:01|0.1247
19:17:02|0.1247
19:17:03|0.12486
19:17:04|0.12486
19:17:05|0.12486
19:17:07|0.12486
19:17:09|0.12486
19:17:10|0.12486
19:17:10|0.12486
19:17:12|0.12486
19:17:13|0.12486
19:17:14|0.12486
19:17:14|0.12486
19:17:16|0.12486
19:17:17|0.12493
19:17:18|0.12493
19:17:19|0.12493
19:17:20|0.12493
19:17:22|0.12493
19:17:23|0.12493
19:17:24|0.12493
19:17:24|0.12493
19:17:25|0.12493
19:17:27|0.12493
19:17:28|0.12493
19:17:28|0.12493
19:17:30|0.12493
19:17:31|0.12493
19:17:32|0.12502
19:17:33|0.12492
19:17:34|0.12492
19:17:35|0.12492
19:17:36|0.12492
19:17:37|0.12492
19:17:38|0.12492
19:17:39|0.12492
19:17:40|0.12492
19:17:41|0.12492
19:17:42|0.12492
19:17:43|0.12492
19:17:44|0.12492
19:17:45|0.12492
19:17:46|0.12492
19:17:47|0.12492
19:17:48|0.12492
19:17:49|0.12492
19:17:50|0.12492
19:17:51|0.12492
19:17:52|0.12492
19:17:54|0.12492
19:17:56|0.12492
19:17:57|0.12492
19:17:59|0.12492
19:18:00|0.12492
19:18:01|0.12503
19:18:02|0.12504
19:18:03|0.12504
19:18:04|0.12504
19:18:05|0.12504
19:18:06|0.12504
19:18:08|0.12504
19:18:09|0.1251
19:18:10|0.1251
19:18:11|0.1251
19:18:12|0.1251
19:18:13|0.1251
19:18:14|0.1251
19:18:15|0.12497
19:18:16|0.12497
19:18:17|0.12507
19:18:18|0.1249
19:18:19|0.1249
19:18:20|0.12485
19:18:21|0.12485
19:18:22|0.12485
19:18:23|0.12485
19:18:24|0.12495
19:18:25|0.12495
19:18:26|0.12495
19:18:27|0.12495
19:18:28|0.12495
19:18:29|0.12495
19:18:30|0.12482
19:18:31|0.12482
19:18:32|0.12482
19:18:33|0.12482
19:18:34|0.12482
19:18:35|0.12494
19:18:37|0.12494
19:18:38|0.12494
19:18:39|0.1248
19:18:40|0.1248
19:18:40|0.1248
19:18:42|0.12493
19:18:43|0.12493
19:18:44|0.12493
19:18:44|0.12493
19:18:46|0.12493
19:18:47|0.12492
19:18:48|0.12492
19:18:49|0.12492
19:18:50|0.12492
19:18:51|0.12492
19:18:52|0.12499
19:18:53|0.12499
19:18:54|0.12499
19:18:56|0.12499
19:18:58|0.1249
19:18:59|0.1249
19:19:01|0.12503
19:19:02|0.12508
19:19:04|0.12508
19:19:05|0.12508
19:19:07|0.12508
19:19:07|0.12511
19:19:08|0.12511
19:19:09|0.12503
19:19:10|0.12503
19:19:12|0.12503
19:19:13|0.12503
19:19:14|0.12503
19:19:15|0.12503
19:19:16|0.12503
19:19:18|0.12513
19:19:19|0.12513
19:19:20|0.12518
19:19:21|0.12518
19:19:22|0.12521
19:19:23|0.12531
19:19:24|0.12534
19:19:25|0.12534
19:19:26|0.12534
19:19:27|0.12534
19:19:28|0.12531
19:19:29|0.12531
19:19:30|0.12531
19:19:31|0.12531
19:19:32|0.12531
19:19:33|0.12529
19:19:34|0.12529
19:19:35|0.12529
19:19:37|0.12529
19:19:37|0.12529
19:19:39|0.12529
19:19:40|0.12531
19:19:41|0.1254
19:19:42|0.1254
19:19:43|0.1254
19:19:44|0.1254
19:19:45|0.1254
19:19:46|0.1254
19:19:47|0.12534
19:19:47|0.12534
19:19:49|0.12536
19:19:50|0.12536
19:19:51|0.12535
19:19:52|0.12535
19:19:53|0.12536
19:19:54|0.12536
19:19:55|0.12537
19:19:57|0.12537
19:19:59|0.12536
19:20:00|0.12535
19:20:02|0.12539
19:20:03|0.12539
19:20:04|0.12539
19:20:06|0.12539
19:20:07|0.12539
19:20:08|0.12539
19:20:08|0.12539
19:20:10|0.12535
19:20:12|0.12536
19:20:13|0.12536
19:20:14|0.12535
19:20:15|0.12535
19:20:16|0.12543
19:20:17|0.12543
19:20:18|0.12543
19:20:20|0.12543
19:20:21|0.12543
19:20:21|0.12543
19:20:22|0.12543
19:20:23|0.12543
19:20:25|0.12543
19:20:25|0.12543
19:20:26|0.12543
19:20:28|0.12543
19:20:28|0.12543
19:20:29|0.12542
19:20:30|0.12535
19:20:32|0.12542
19:20:33|0.12542
19:20:33|0.12542
19:20:35|0.12542
19:20:36|0.12535
19:20:37|0.12535
19:20:38|0.12535
19:20:38|0.12535
19:20:39|0.12535
19:20:40|0.12535
19:20:41|0.12535
19:20:42|0.12535
19:20:44|0.12535
19:20:45|0.12536
19:20:46|0.12536
19:20:46|0.12543
19:20:47|0.12543
19:20:48|0.12543
19:20:49|0.12543
19:20:50|0.12537
19:20:51|0.12537
19:20:52|0.12537
19:20:53|0.12543
19:20:55|0.12543
19:20:55|0.12543
19:20:57|0.12542
19:20:59|0.12542
19:21:00|0.12543
19:21:02|0.12543
19:21:03|0.12543
19:21:04|0.12543
19:21:06|0.12545
19:21:08|0.12545
19:21:09|0.12545
19:21:10|0.12545
19:21:11|0.12545
19:21:12|0.12536
19:21:12|0.12536
19:21:14|0.12536
19:21:14|0.12542
19:21:16|0.12542
19:21:16|0.12542
19:21:18|0.12542
19:21:19|0.12542
19:21:19|0.12542
19:21:21|0.12544
19:21:22|0.12544
19:21:22|0.12544
19:21:24|0.12544
19:21:25|0.12544
19:21:26|0.12544
19:21:27|0.12544
19:21:27|0.12544
19:21:29|0.12544
19:21:29|0.12545
19:21:31|0.12545
19:21:32|0.12545
19:21:34|0.12545
19:21:35|0.12545
19:21:35|0.12539
19:21:36|0.12539
19:21:37|0.12543
19:21:38|0.12543
19:21:40|0.12543
19:21:40|0.12543
19:21:41|0.12543
19:21:42|0.12559
19:21:43|0.12553
19:21:44|0.12576
19:21:45|0.12578
19:21:47|0.12578
19:21:47|0.12578
19:21:48|0.12579
19:21:49|0.12576
19:21:50|0.12571
19:21:51|0.12571
19:21:52|0.12571
19:21:53|0.1258
19:21:54|0.1258
19:21:55|0.1258
19:21:56|0.1258
19:21:58|0.1258
19:21:59|0.1258
19:22:01|0.1258
19:22:03|0.1258
19:22:04|0.1258
19:22:05|0.1258
19:22:06|0.1258
19:22:07|0.12577
19:22:08|0.12577
19:22:09|0.12576
19:22:10|0.12576
19:22:12|0.12579
19:22:12|0.12579
19:22:14|0.12579
19:22:15|0.12579
19:22:15|0.12568
19:22:17|0.1256
19:22:17|0.12551
19:22:19|0.12551
19:22:21|0.12559
19:22:22|0.12562
19:22:23|0.12544
19:22:24|0.12541
19:22:25|0.1255
19:22:26|0.1255
19:22:27|0.12539
19:22:28|0.12539
19:22:29|0.12539
19:22:30|0.12539
19:22:31|0.12539
19:22:32|0.12539
19:22:33|0.12539
19:22:34|0.12539
19:22:35|0.12539
19:22:36|0.12539
19:22:38|0.1256
19:22:39|0.1256
19:22:40|0.1256
19:22:40|0.1256
19:22:42|0.1256
19:22:43|0.1256
19:22:44|0.1256
19:22:45|0.12556
19:22:46|0.12556
19:22:47|0.12556
19:22:47|0.12556
19:22:49|0.12556
19:22:50|0.12556
19:22:51|0.12556
19:22:52|0.12556
19:22:53|0.12556
19:22:54|0.12556
19:22:55|0.12546
19:22:56|0.12546
19:22:56|0.12546
19:22:57|0.12546
19:23:00|0.12546
19:23:02|0.12546
19:23:03|0.12546
19:23:04|0.12561
19:23:05|0.12561
19:23:06|0.12561
19:23:07|0.12561
19:23:09|0.12561
19:23:10|0.12561
19:23:11|0.1256
19:23:12|0.1256
19:23:13|0.1256
19:23:14|0.12544
19:23:15|0.12544
19:23:16|0.12544
19:23:17|0.12561
19:23:18|0.12561
19:23:19|0.12561
19:23:20|0.12564
19:23:21|0.12564
19:23:22|0.12564
19:23:23|0.12564
19:23:25|0.12564
19:23:26|0.12564
19:23:27|0.12564
19:23:28|0.12564
19:23:29|0.12564
19:23:29|0.12564
19:23:31|0.12564
19:23:32|0.12563
19:23:32|0.12563
19:23:34|0.12563
19:23:35|0.12564
19:23:36|0.12564
19:23:36|0.12564
19:23:38|0.12564
19:23:39|0.12578
19:23:40|0.12578
19:23:41|0.12578
19:23:42|0.12578
19:23:43|0.12578
19:23:44|0.1258
19:23:45|0.1258
19:23:45|0.12579
19:23:47|0.1258
19:23:47|0.12581
19:23:50|0.12585
19:23:50|0.12585
19:23:51|0.12585
19:23:52|0.12585
19:23:53|0.12585
19:23:54|0.12585
19:23:55|0.12585
19:23:56|0.12585
19:23:57|0.12585
19:23:58|0.12586
19:24:00|0.12586
19:24:02|0.12586
19:24:03|0.12586
19:24:04|0.12586
19:24:06|0.12586
19:24:08|0.12586
19:24:10|0.12577
19:24:11|0.12577
19:24:12|0.12577
19:24:13|0.12591
19:24:14|0.12596
19:24:15|0.12596
19:24:16|0.12596
19:24:17|0.12578
19:24:18|0.12566
19:24:19|0.12577
19:24:20|0.12586
19:24:22|0.12586
19:24:24|0.12591
19:24:24|0.12591
19:24:25|0.12591
19:24:27|0.12587
19:24:28|0.12587
19:24:29|0.12587
19:24:30|0.12587
19:24:31|0.12587
19:24:32|0.12591
19:24:33|0.12591
19:24:34|0.12591
19:24:35|0.12591
19:24:36|0.12586
19:24:37|0.12586
19:24:38|0.12566
19:24:39|0.12566
19:24:40|0.12566
19:24:41|0.12571
19:24:42|0.1256
19:24:43|0.12547
19:24:44|0.1256
19:24:45|0.1256
19:24:46|0.1256
19:24:47|0.1256
19:24:48|0.12546
19:24:49|0.12569
19:24:50|0.12584
19:24:51|0.12596
19:24:52|0.12584
19:24:53|0.12584
19:24:54|0.12591
19:24:55|0.1261
19:24:56|0.12595
19:24:57|0.12595
19:24:58|0.12603
19:24:59|0.12603
19:25:00|0.12603
19:25:02|0.126
19:25:04|0.1259
19:25:04|0.1259
19:25:07|0.12582
19:25:08|0.12578
19:25:09|0.1258
19:25:10|0.1258
19:25:12|0.1258
19:25:13|0.1258
19:25:15|0.1258
19:25:16|0.12593
19:25:18|0.12593
19:25:18|0.12593
19:25:19|0.12593
19:25:20|0.12595
19:25:22|0.12595
19:25:23|0.12602
19:25:23|0.12602
19:25:24|0.12602
19:25:25|0.12602
19:25:26|0.12602
19:25:27|0.12602
19:25:28|0.12602
19:25:30|0.12614
19:25:31|0.12611
19:25:32|0.12611
19:25:33|0.12611
19:25:34|0.12607
19:25:35|0.12607
19:25:36|0.12602
19:25:37|0.12602
19:25:38|0.12602
19:25:39|0.12602
19:25:40|0.12602
19:25:41|0.12602
19:25:42|0.12602
19:25:43|0.12602
19:25:45|0.12602
19:25:46|0.12602
19:25:47|0.12593
19:25:48|0.12588
19:25:49|0.1259
19:25:49|0.1259
19:25:51|0.1259
19:25:52|0.1259
19:25:53|0.1259
19:25:54|0.12598
19:25:55|0.12601
19:25:55|0.12601
19:25:57|0.12601
19:25:58|0.12601
19:25:58|0.12601
19:26:00|0.12601
19:26:00|0.12601
19:26:02|0.12601
19:26:03|0.12601
19:26:04|0.12601
19:26:06|0.12593
19:26:07|0.12595
19:26:09|0.12595
19:26:09|0.12595
19:26:11|0.12595
19:26:12|0.12596
19:26:13|0.12596
19:26:15|0.12593
19:26:16|0.12593
19:26:17|0.12586
19:26:17|0.12595
19:26:18|0.12595
19:26:20|0.12579
19:26:20|0.12579
19:26:21|0.12591
19:26:23|0.12581
19:26:24|0.12581
19:26:24|0.126
19:26:25|0.126
19:26:28|0.126
19:26:28|0.126
19:26:29|0.12601
19:26:30|0.12601
19:26:32|0.12601
19:26:33|0.12593
19:26:33|0.12593
19:26:34|0.12593
19:26:35|0.12593
19:26:36|0.12593
19:26:37|0.12593
19:26:38|0.12593
19:26:39|0.12593
19:26:40|0.12593
19:26:41|0.12593
19:26:42|0.12593
19:26:43|0.12593
19:26:44|0.12593
19:26:45|0.12593
19:26:46|0.12593
19:26:47|0.12593
19:26:48|0.12593
19:26:49|0.12593
19:26:50|0.12593
19:26:51|0.12593
19:26:52|0.12593
19:26:53|0.12593
19:26:54|0.12593
19:26:55|0.12593
19:26:56|0.12593
19:26:57|0.12593
19:26:58|0.126
19:26:59|0.12593
19:27:00|0.12609
19:27:01|0.12609
19:27:03|0.12609
19:27:04|0.12609
19:27:05|0.12609
19:27:06|0.12609
19:27:07|0.12609
19:27:08|0.12609
19:27:09|0.12609
19:27:10|0.12609
19:27:11|0.12609
19:27:12|0.12597
19:27:13|0.12581
19:27:14|0.12581
19:27:15|0.12581
19:27:17|0.12581
19:27:19|0.12581
19:27:19|0.12602
19:27:20|0.12608
19:27:21|0.12608
19:27:23|0.12608
19:27:24|0.12608
19:27:24|0.12608
19:27:27|0.12607
19:27:27|0.12607
19:27:28|0.12614
19:27:29|0.12614
19:27:30|0.12614
19:27:32|0.1261
19:27:33|0.1261
19:27:34|0.1261
19:27:35|0.1261
19:27:37|0.1261
19:27:38|0.12583
19:27:39|0.12583
19:27:40|0.12583
19:27:41|0.12584
19:27:42|0.12584
19:27:43|0.12585
19:27:44|0.12585
19:27:45|0.12567
19:27:46|0.12567
19:27:48|0.12567
19:27:48|0.12584
19:27:49|0.12584
19:27:52|0.12579
19:27:52|0.12579
19:27:53|0.12579
19:27:54|0.12585
19:27:55|0.12585
19:27:56|0.12585
19:27:58|0.12585
19:27:58|0.12585
19:27:59|0.12602
19:28:00|0.12602
19:28:01|0.12602
19:28:02|0.12608
19:28:04|0.12612
19:28:06|0.12612
19:28:08|0.12595
19:28:08|0.12595
19:28:10|0.126
19:28:11|0.126
19:28:12|0.126
19:28:13|0.126
19:28:14|0.126
19:28:16|0.126
19:28:17|0.126
19:28:18|0.126
19:28:18|0.126
19:28:20|0.126
19:28:21|0.126
19:28:22|0.1259
19:28:23|0.1259
19:28:24|0.1259
19:28:25|0.1259
19:28:26|0.1259
19:28:27|0.1259
19:28:28|0.1259
19:28:29|0.1259
19:28:31|0.1259
19:28:32|0.1259
19:28:32|0.1259
19:28:34|0.1259
19:28:34|0.12599
19:28:36|0.12599
19:28:36|0.12588
19:28:37|0.12596
19:28:38|0.12596
19:28:40|0.1259
19:28:41|0.1259
19:28:41|0.1259
19:28:43|0.1259
19:28:44|0.1259
19:28:45|0.12594
19:28:45|0.12594
19:28:46|0.12594
19:28:47|0.12594
19:28:49|0.12594
19:28:49|0.12594
19:28:51|0.12594
19:28:52|0.12594
19:28:52|0.12594
19:28:54|0.12607
19:28:54|0.12608
19:28:55|0.12608
19:28:57|0.12624
19:28:57|0.1262
19:28:59|0.1262
19:29:00|0.1262
19:29:02|0.12611
19:29:02|0.12611
19:29:03|0.12611
19:29:05|0.12626
19:29:07|0.12626
19:29:08|0.12626
19:29:10|0.12622
19:29:11|0.12623
19:29:13|0.12624
19:29:13|0.12624
19:29:14|0.12643
19:29:15|0.12635
19:29:16|0.12642
19:29:18|0.12641
19:29:19|0.12632
19:29:20|0.12646
19:29:21|0.12642
19:29:22|0.12642
19:29:23|0.12642
19:29:24|0.12642
19:29:25|0.12642
19:29:26|0.12642
19:29:27|0.12623
19:29:28|0.12623
19:29:29|0.12623
19:29:30|0.12623
19:29:31|0.12624
19:29:32|0.12624
19:29:33|0.12624
19:29:34|0.12623
19:29:35|0.12623
19:29:36|0.12643
19:29:37|0.12643
19:29:38|0.12643
19:29:40|0.12643
19:29:40|0.12643
19:29:41|0.12643
19:29:43|0.12643
19:29:43|0.12643
19:29:44|0.12643
19:29:45|0.12643
19:29:46|0.12643
19:29:47|0.12639
19:29:48|0.1263
19:29:49|0.1263
19:29:51|0.12623
19:29:52|0.12623
19:29:53|0.1263
19:29:54|0.1263
19:29:55|0.1263
19:29:56|0.12622
19:29:58|0.12622
19:29:59|0.12622
19:30:00|0.12638
19:30:01|0.12638
19:30:02|0.12638
19:30:03|0.12638
19:30:03|0.12638
19:30:05|0.12638
19:30:07|0.12627
19:30:07|0.1263
19:30:09|0.1263
19:30:11|0.1263
19:30:12|0.12648
19:30:13|0.12648
19:30:14|0.12648
19:30:15|0.12648
19:30:16|0.12648
19:30:17|0.12648
19:30:18|0.1263
19:30:20|0.1263
19:30:21|0.1263
19:30:22|0.12644
19:30:23|0.12644
19:30:24|0.12644
19:30:25|0.12644
19:30:26|0.12644
19:30:27|0.12644
19:30:28|0.12644
19:30:29|0.12644
19:30:31|0.12644
19:30:32|0.12644
19:30:33|0.12644
19:30:34|0.12644
19:30:35|0.12644
19:30:36|0.12644
19:30:37|0.12644
19:30:37|0.12644
19:30:38|0.12644
19:30:40|0.12642
19:30:40|0.12642
19:30:41|0.12642
19:30:42|0.12642
19:30:44|0.12642
19:30:45|0.12642
19:30:46|0.12642
19:30:47|0.12642
19:30:47|0.12642
19:30:49|0.12642
19:30:50|0.12642
19:30:51|0.12642
19:30:51|0.1263
19:30:52|0.12639
19:30:53|0.12639
19:30:55|0.12639
19:30:56|0.12641
19:30:56|0.12641
19:30:58|0.12641
19:30:59|0.12641
19:31:00|0.12638
19:31:01|0.12638
19:31:02|0.12638
19:31:03|0.12638
19:31:04|0.12638
19:31:06|0.12648
19:31:07|0.12628
19:31:09|0.12623
19:31:10|0.12626
19:31:11|0.12626
19:31:12|0.12626
19:31:14|0.12626
19:31:16|0.12626
19:31:16|0.12622
19:31:17|0.12622
19:31:19|0.12622
19:31:19|0.12622
19:31:21|0.12622
19:31:22|0.12622
19:31:23|0.12622
19:31:24|0.12622
19:31:25|0.12622
19:31:26|0.12622
19:31:27|0.12635
19:31:27|0.12635
19:31:29|0.12635
19:31:29|0.12635
19:31:30|0.12638
19:31:31|0.12638
19:31:33|0.12638
19:31:34|0.12639
19:31:35|0.12639
19:31:36|0.12639
19:31:37|0.12639
19:31:37|0.12622
19:31:39|0.12622
19:31:40|0.12622
19:31:40|0.12622
19:31:42|0.12622
19:31:42|0.12622
19:31:43|0.12622
19:31:45|0.12622
19:31:46|0.12622
19:31:47|0.12622
19:31:48|0.12622
19:31:49|0.12622
19:31:49|0.12622
19:31:50|0.12643
19:31:51|0.12643
19:31:53|0.12643
19:31:54|0.1263
19:31:55|0.1263
19:31:55|0.1263
19:31:57|0.1263
19:31:58|0.1263
19:31:59|0.1263
19:31:59|0.1263
19:32:01|0.12642
19:32:01|0.12642
19:32:03|0.12642
19:32:04|0.12642
19:32:05|0.12642
19:32:06|0.12631
19:32:07|0.12631
19:32:09|0.12631
19:32:11|0.12643
19:32:11|0.12643
19:32:13|0.12643
19:32:13|0.12643
19:32:15|0.12643
19:32:16|0.12643
19:32:18|0.12643
19:32:19|0.12643
19:32:20|0.12643
19:32:21|0.12643
19:32:22|0.12643
19:32:23|0.12643
19:32:24|0.12643
19:32:25|0.12643
19:32:27|0.12639
19:32:28|0.12639
19:32:29|0.12639
19:32:30|0.12639
19:32:31|0.12639
19:32:32|0.12639
19:32:33|0.12639
19:32:33|0.12639
19:32:35|0.12639
19:32:36|0.12639
19:32:37|0.12639
19:32:38|0.12639
19:32:39|0.12643
19:32:40|0.12644
19:32:40|0.12643
19:32:42|0.12643
19:32:42|0.12643
19:32:44|0.12641
19:32:45|0.12643
19:32:46|0.12643
19:32:47|0.12642
19:32:48|0.12642
19:32:49|0.12642
19:32:50|0.12642
19:32:51|0.12642
19:32:51|0.12642
19:32:53|0.12642
19:32:54|0.12642
19:32:55|0.12642
19:32:56|0.12642
19:32:57|0.12642
19:32:58|0.12642
19:32:59|0.12642
19:33:00|0.12642
19:33:01|0.12642
19:33:01|0.12642
19:33:03|0.12642
19:33:04|0.12642
19:33:05|0.12642
19:33:06|0.12656
19:33:07|0.12656
19:33:07|0.12656
19:33:10|0.12656
19:33:11|0.12656
19:33:13|0.12656
19:33:14|0.12644
19:33:15|0.12644
19:33:17|0.12644
19:33:18|0.12644
19:33:18|0.12644
19:33:20|0.12644
19:33:22|0.12662
19:33:22|0.12661
19:33:23|0.12661
19:33:24|0.12661
19:33:26|0.12659
19:33:26|0.12657
19:33:28|0.12657
19:33:29|0.12657
19:33:30|0.12657
19:33:31|0.12659
19:33:32|0.12652
19:33:33|0.12663
19:33:34|0.12663
19:33:35|0.12663
19:33:36|0.12663
19:33:37|0.12671
19:33:38|0.12666
19:33:40|0.1268
19:33:40|0.12682
19:33:41|0.12668
19:33:42|0.12668
19:33:43|0.12668
19:33:44|0.12683
19:33:45|0.12683
19:33:46|0.12683
19:33:47|0.12683
19:33:48|0.12666
19:33:50|0.12666
19:33:50|0.12666
19:33:51|0.12666
19:33:52|0.12666
19:33:53|0.12666
19:33:54|0.12666
19:33:55|0.12666
19:33:56|0.12675
19:33:57|0.12675
19:33:58|0.12675
19:33:59|0.12683
19:34:00|0.12683
19:34:01|0.12683
19:34:02|0.12672
19:34:03|0.12671
19:34:04|0.12682
19:34:05|0.12683
19:34:06|0.12683
19:34:07|0.12683
19:34:08|0.12683
19:34:10|0.12684
19:34:12|0.12684
19:34:13|0.12684
19:34:15|0.12684
19:34:16|0.12684
19:34:17|0.12684
19:34:18|0.12684
19:34:20|0.12684
19:34:20|0.12684
19:34:22|0.12684
19:34:22|0.12684
19:34:24|0.12684
19:34:25|0.12684
19:34:25|0.12684
19:34:26|0.12684
19:34:27|0.12684
19:34:28|0.12699
19:34:29|0.127
19:34:30|0.127
19:34:32|0.12707
19:34:33|0.12707
19:34:34|0.12707
19:34:35|0.12707
19:34:36|0.12688
19:34:37|0.12685
19:34:38|0.12681
19:34:39|0.12678
19:34:40|0.12693
19:34:41|0.12698
19:34:42|0.12698
19:34:43|0.12698
19:34:44|0.12698
19:34:45|0.12698
19:34:46|0.12698
19:34:47|0.12698
19:34:48|0.12698
19:34:49|0.12698
19:34:50|0.12698
19:34:51|0.12698
19:34:52|0.12698
19:34:53|0.12698
19:34:54|0.12698
19:34:55|0.12702
19:34:56|0.12702
19:34:57|0.12702
19:34:58|0.12702
19:34:59|0.12702
19:35:01|0.12702
19:35:02|0.12702
19:35:03|0.12702
19:35:03|0.1268
19:35:04|0.1268
19:35:05|0.1267
19:35:06|0.1267
19:35:07|0.1268
19:35:09|0.1268
19:35:09|0.1268
19:35:10|0.12679
19:35:12|0.12679
19:35:13|0.12681
19:35:13|0.12681
19:35:15|0.12681
19:35:16|0.12681
19:35:18|0.1265
19:35:19|0.12652
19:35:20|0.12666
19:35:20|0.12666
19:35:21|0.12654
19:35:23|0.12654
19:35:24|0.12667
19:35:26|0.12674
19:35:26|0.12677
19:35:28|0.12668
19:35:28|0.12668
19:35:30|0.12668
19:35:30|0.12668
19:35:31|0.12668
19:35:32|0.12668
19:35:33|0.12668
19:35:34|0.12668
19:35:35|0.12668
19:35:36|0.12668
19:35:37|0.12668
19:35:38|0.12668
19:35:40|0.12668
19:35:40|0.1268
19:35:41|0.1268
19:35:42|0.12672
19:35:43|0.12672
19:35:44|0.12672
19:35:45|0.12672
19:35:46|0.12672
19:35:47|0.12672
19:35:49|0.12672
19:35:49|0.1268
19:35:50|0.1268
19:35:51|0.1268
19:35:53|0.1268
19:35:54|0.12673
19:35:54|0.12673
19:35:56|0.12683
19:35:56|0.12683
19:35:58|0.12683
19:35:58|0.12683
19:36:00|0.12683
19:36:00|0.12683
19:36:02|0.12683
19:36:03|0.12683
19:36:03|0.12673
19:36:04|0.12672
19:36:05|0.12672
19:36:07|0.12672
19:36:07|0.12663
19:36:09|0.12663
19:36:09|0.12663
19:36:11|0.1268
19:36:13|0.1268
19:36:13|0.1268
19:36:14|0.1268
19:36:16|0.1268
19:36:18|0.1268
19:36:18|0.1268
19:36:20|0.1268
19:36:22|0.12678
19:36:22|0.12678
19:36:24|0.12678
19:36:25|0.12688
19:36:25|0.12688
19:36:27|0.12688
19:36:28|0.12688
19:36:29|0.12688
19:36:29|0.12688
19:36:31|0.12688
19:36:31|0.12688
19:36:33|0.12688
19:36:34|0.12688
19:36:34|0.12688
19:36:36|0.12688
19:36:36|0.12688
19:36:38|0.12688
19:36:38|0.12688
19:36:39|0.12688
19:36:41|0.12688
19:36:41|0.12688
19:36:42|0.12688
19:36:43|0.12688
19:36:45|0.12688
19:36:46|0.12688
19:36:47|0.12688
19:36:48|0.12674
19:36:49|0.12674
19:36:50|0.12674
19:36:51|0.12688
19:36:52|0.12672
19:36:53|0.12682
19:36:53|0.12682
19:36:55|0.12682
19:36:55|0.12682
19:36:56|0.12682
19:36:57|0.12682
19:36:59|0.12682
19:37:00|0.12684
19:37:00|0.12671
19:37:01|0.12671
19:37:02|0.12671
19:37:03|0.12671
19:37:05|0.12671
19:37:06|0.12671
19:37:07|0.12683
19:37:09|0.12683
19:37:09|0.12683
19:37:10|0.12683
19:37:11|0.12683
19:37:13|0.12683
19:37:15|0.12682
19:37:17|0.12682
19:37:19|0.12682
19:37:20|0.12682
19:37:21|0.12682
19:37:22|0.12682
19:37:24|0.12671
19:37:25|0.12672
19:37:26|0.12672
19:37:27|0.12672
19:37:28|0.12672
19:37:29|0.12672
19:37:31|0.12672
19:37:32|0.12672
19:37:33|0.12672
19:37:33|0.12672
19:37:35|0.1268
19:37:35|0.12664
19:37:37|0.12664
19:37:37|0.12664
19:37:39|0.12664
19:37:40|0.12672
19:37:41|0.12672
19:37:42|0.12665
19:37:43|0.12665
19:37:43|0.12665
19:37:45|0.12665
19:37:46|0.12665
19:37:46|0.12665
19:37:47|0.12665
19:37:49|0.12665
19:37:50|0.12682
19:37:50|0.12682
19:37:51|0.12684
19:37:53|0.12684
19:37:54|0.12669
19:37:55|0.1268
19:37:56|0.1268
19:37:57|0.1268
19:37:58|0.1268
19:37:59|0.1268
19:38:00|0.1268
19:38:01|0.1268
19:38:02|0.1268
19:38:04|0.12672
19:38:05|0.12671
19:38:05|0.12671
19:38:07|0.12672
19:38:09|0.12675
19:38:09|0.12675
19:38:10|0.12675
19:38:11|0.12684
19:38:12|0.12674
19:38:15|0.12674
19:38:16|0.12684
19:38:17|0.12684
19:38:18|0.12684
19:38:20|0.12684
19:38:21|0.12683
19:38:22|0.12683
19:38:23|0.12683
19:38:25|0.12683
19:38:26|0.12683
19:38:27|0.12683
19:38:28|0.12683
19:38:28|0.12683
19:38:30|0.12683
19:38:32|0.12662
19:38:32|0.12662
19:38:33|0.12662
19:38:34|0.12662
19:38:35|0.12662
19:38:37|0.12662
19:38:37|0.12662
19:38:38|0.12662
19:38:39|0.12662
19:38:40|0.12662
19:38:41|0.12662
19:38:42|0.12662
19:38:43|0.12662
19:38:44|0.12666
19:38:45|0.12666
19:38:46|0.12677
19:38:47|0.12686
19:38:48|0.12686
19:38:49|0.12686
19:38:50|0.12686
19:38:51|0.12686
19:38:52|0.12686
19:38:53|0.12686
19:38:54|0.12686
19:38:55|0.12687
19:38:56|0.12687
19:38:57|0.12687
19:38:58|0.12687
19:38:59|0.12673
19:39:00|0.12686
19:39:01|0.12686
19:39:02|0.12673
19:39:03|0.12673
19:39:04|0.12673
19:39:05|0.12673
19:39:06|0.12676
19:39:07|0.12676
19:39:08|0.12676
19:39:09|0.12676
19:39:10|0.12676
19:39:11|0.12676
19:39:13|0.12676
19:39:14|0.12676
19:39:15|0.12676
19:39:17|0.12676
19:39:17|0.12676
19:39:19|0.12687
19:39:20|0.12692
19:39:22|0.12689
19:39:22|0.12705
19:39:23|0.12705
19:39:24|0.12705
19:39:25|0.12705
19:39:27|0.12705
19:39:28|0.12705
19:39:29|0.12705
19:39:30|0.12705
19:39:31|0.12705
19:39:33|0.12705
19:39:34|0.12705
19:39:35|0.12705
19:39:37|0.12705
19:39:38|0.12705
19:39:39|0.12704
19:39:40|0.12704
19:39:41|0.12704
19:39:42|0.12704
19:39:42|0.12704
19:39:44|0.12704
19:39:45|0.12703
19:39:45|0.12691
19:39:47|0.12691
19:39:48|0.12691
19:39:49|0.12691
19:39:50|0.12691
19:39:51|0.12691
19:39:51|0.12694
19:39:53|0.12694
19:39:54|0.12694
19:39:56|0.12694
19:39:57|0.12694
19:39:58|0.12694
19:39:59|0.12705
19:40:00|0.127
19:40:01|0.127
19:40:01|0.127
19:40:03|0.127
19:40:03|0.127
19:40:04|0.12699
19:40:06|0.12699
19:40:06|0.12699
19:40:09|0.12699
19:40:09|0.12699
19:40:11|0.12691
19:40:12|0.12691
19:40:13|0.12691
19:40:14|0.12691
19:40:15|0.12691
19:40:17|0.12691
19:40:19|0.12699
19:40:19|0.12699
19:40:22|0.12699
19:40:23|0.12699
19:40:24|0.12699
19:40:24|0.12699
19:40:26|0.12699
19:40:27|0.12699
19:40:29|0.12699
19:40:30|0.12699
19:40:31|0.12699
19:40:32|0.12701
19:40:33|0.12702
19:40:34|0.12702
19:40:35|0.12702
19:40:36|0.12702
19:40:37|0.12699
19:40:38|0.12699
19:40:39|0.12699
19:40:40|0.12699
19:40:41|0.12699
19:40:42|0.12699
19:40:43|0.12699
19:40:44|0.12699
19:40:44|0.12699
19:40:46|0.12699
19:40:47|0.12699
19:40:47|0.1269
19:40:49|0.1269
19:40:50|0.1269
19:40:51|0.1269
19:40:52|0.1269
19:40:53|0.1268
19:40:54|0.1268
19:40:55|0.1268
19:40:56|0.1268
19:40:57|0.1268
19:40:57|0.1268
19:40:59|0.12689
19:40:59|0.12689
19:41:01|0.12689
19:41:02|0.12689
19:41:03|0.1269
19:41:04|0.12686
19:41:05|0.12686
19:41:05|0.12704
19:41:07|0.12693
19:41:07|0.12707
19:41:09|0.12688
19:41:10|0.12688
19:41:11|0.12688
19:41:12|0.12688
19:41:13|0.12686
19:41:14|0.12686
19:41:15|0.12686
19:41:16|0.12686
19:41:18|0.12686
19:41:19|0.12686
19:41:20|0.12686
19:41:21|0.12686
19:41:22|0.12686
19:41:23|0.12691
19:41:24|0.12691
19:41:25|0.12691
19:41:26|0.12691
19:41:27|0.12691
19:41:28|0.12691
19:41:30|0.12691
19:41:31|0.12688
19:41:32|0.12688
19:41:34|0.12688
19:41:35|0.12688
19:41:36|0.12688
19:41:37|0.127
19:41:38|0.127
19:41:39|0.127
19:41:40|0.127
19:41:41|0.127
19:41:43|0.127
19:41:43|0.12686
19:41:45|0.12699
19:41:45|0.12699
19:41:46|0.12699
19:41:47|0.12699
19:41:48|0.127
19:41:49|0.127
19:41:50|0.12712
19:41:52|0.127
19:41:53|0.127
19:41:54|0.127
19:41:55|0.127
19:41:56|0.127
19:41:57|0.127
19:41:58|0.12706
19:41:59|0.12706
19:42:00|0.12702
19:42:01|0.12702
19:42:02|0.12702
19:42:03|0.12687
19:42:04|0.12687
19:42:05|0.12687
19:42:06|0.12698
19:42:07|0.12698
19:42:08|0.12689
19:42:09|0.12689
19:42:10|0.127
19:42:11|0.127
19:42:12|0.127
19:42:13|0.12701
19:42:14|0.12688
19:42:15|0.12702
19:42:16|0.12706
19:42:18|0.12705
19:42:20|0.12689
19:42:21|0.12689
19:42:23|0.12689
19:42:25|0.12697
19:42:25|0.12697
19:42:26|0.12697
19:42:27|0.12697
19:42:29|0.12697
19:42:30|0.12697
19:42:31|0.12697
19:42:32|0.127
19:42:33|0.1269
19:42:34|0.1269
19:42:35|0.1269
19:42:36|0.1269
19:42:37|0.1269
19:42:38|0.1269
19:42:39|0.1269
19:42:40|0.1269
19:42:41|0.1269
19:42:42|0.1269
19:42:43|0.1269
19:42:44|0.1269
19:42:45|0.1269
19:42:46|0.1269
19:42:47|0.1269
19:42:48|0.1269
19:42:49|0.1269
19:42:50|0.12697
19:42:51|0.12697
19:42:52|0.12697
19:42:53|0.12697
19:42:54|0.12697
19:42:56|0.12693
19:42:57|0.12708
19:42:58|0.12708
19:42:59|0.12708
19:43:00|0.12708
19:43:01|0.12708
19:43:02|0.12708
19:43:03|0.12708
19:43:04|0.12708
19:43:05|0.12708
19:43:06|0.12708
19:43:07|0.12708
19:43:08|0.12708
19:43:09|0.12712
19:43:10|0.12712
19:43:11|0.12712
19:43:12|0.12712
19:43:12|0.12715
19:43:14|0.12715
19:43:15|0.12715
19:43:16|0.12715
19:43:17|0.1272
19:43:18|0.1272
19:43:20|0.12724
19:43:20|0.12724
19:43:23|0.12724
19:43:23|0.12721
19:43:25|0.12726
19:43:26|0.12726
19:43:27|0.12726
19:43:28|0.12726
19:43:29|0.12726
19:43:30|0.12726
19:43:31|0.12725
19:43:32|0.12725
19:43:33|0.12725
19:43:35|0.12725
19:43:35|0.12725
19:43:36|0.12723
19:43:37|0.12723
19:43:38|0.12712
19:43:39|0.12698
19:43:40|0.12703
19:43:41|0.12703
19:43:43|0.12702
19:43:44|0.12702
19:43:45|0.12702
19:43:46|0.12715
19:43:47|0.12715
19:43:48|0.12715
19:43:49|0.12705
19:43:50|0.12705
19:43:51|0.12705
19:43:52|0.12705
19:43:53|0.12705
19:43:54|0.12705
19:43:55|0.12705
19:43:56|0.12705
19:43:57|0.12705
19:43:58|0.12705
19:43:59|0.12705
19:44:00|0.12705
19:44:01|0.12705
19:44:02|0.12695
19:44:03|0.12695
19:44:04|0.12695
19:44:05|0.12695
19:44:06|0.12695
19:44:07|0.12714
19:44:08|0.12714
19:44:09|0.12714
19:44:10|0.12714
19:44:11|0.12714
19:44:12|0.12714
19:44:13|0.12714
19:44:14|0.12714
19:44:15|0.12714
19:44:17|0.12714
19:44:18|0.12714
19:44:18|0.12714
19:44:21|0.12714
19:44:23|0.12714
19:44:24|0.12713
19:44:26|0.12713
19:44:27|0.12714
19:44:28|0.12714
19:44:30|0.12714
19:44:30|0.12714
19:44:32|0.12714
19:44:33|0.12714
19:44:33|0.12714
19:44:35|0.12714
19:44:36|0.12716
19:44:36|0.12716
19:44:37|0.12716
19:44:39|0.12716
19:44:40|0.12716
19:44:40|0.12716
19:44:43|0.12716
19:44:43|0.12716
19:44:44|0.12716
19:44:45|0.12721
19:44:46|0.12721
19:44:48|0.12716
19:44:49|0.12716
19:44:50|0.12716
19:44:51|0.12716
19:44:52|0.12716
19:44:53|0.12716
19:44:54|0.12716
19:44:55|0.12716
19:44:57|0.12716
19:44:57|0.12716
19:44:58|0.12699
19:44:59|0.12699
19:45:00|0.12699
19:45:01|0.12699
19:45:02|0.12699
19:45:03|0.12699
19:45:04|0.12699
19:45:05|0.12699
19:45:06|0.1271
19:45:07|0.1271
19:45:08|0.1271
19:45:09|0.1271
19:45:10|0.1271
19:45:11|0.1271
19:45:12|0.1271
19:45:13|0.12715
19:45:14|0.12705
19:45:15|0.12705
19:45:16|0.12705
19:45:17|0.12705
19:45:18|0.12705
19:45:19|0.12705
19:45:20|0.12705
19:45:22|0.12705
19:45:23|0.12705
19:45:25|0.12702
19:45:27|0.12702
19:45:27|0.12702
19:45:30|0.12702
19:45:31|0.12702
19:45:31|0.12702
19:45:32|0.12702
19:45:34|0.12702
19:45:35|0.12702
19:45:37|0.12715
19:45:38|0.12715
19:45:40|0.12715
19:45:41|0.12715
19:45:41|0.12715
19:45:42|0.12715
19:45:43|0.12705
19:45:44|0.12705
19:45:45|0.12705
19:45:46|0.12705
19:45:48|0.12705
19:45:48|0.12705
19:45:49|0.12705
19:45:50|0.12705
19:45:51|0.12705
19:45:52|0.12715
19:45:54|0.12715
19:45:55|0.12715
19:45:55|0.12715
19:45:56|0.12715
19:45:57|0.12715
19:45:58|0.12715
19:46:00|0.12715
19:46:01|0.12715
19:46:02|0.12715
19:46:03|0.12715
19:46:04|0.12723
19:46:05|0.12724
19:46:06|0.12724
19:46:07|0.12724
19:46:08|0.12724
19:46:09|0.12731
19:46:10|0.12731
19:46:11|0.12724
19:46:12|0.1273
19:46:13|0.12724
19:46:14|0.12726
19:46:15|0.12726
19:46:16|0.12728
19:46:17|0.12728
19:46:18|0.12728
19:46:19|0.12726
19:46:20|0.12726
19:46:21|0.12726
19:46:23|0.12728
19:46:24|0.12728
19:46:26|0.12728
19:46:26|0.12735
19:46:28|0.12735
19:46:28|0.1273
19:46:31|0.1273
19:46:31|0.1273
19:46:33|0.12742
19:46:33|0.12732
19:46:34|0.12732
19:46:36|0.12732
19:46:37|0.12732
19:46:37|0.12741
19:46:38|0.12741
19:46:39|0.12741
19:46:41|0.12738
19:46:41|0.12738
19:46:42|0.12738
19:46:44|0.12738
19:46:45|0.12751
19:46:46|0.12751
19:46:47|0.1275
19:46:48|0.12738
19:46:49|0.12729
19:46:50|0.12729
19:46:52|0.12729
19:46:53|0.12743
19:46:54|0.12743
19:46:55|0.12748
19:46:57|0.12748
19:46:58|0.12748
19:46:58|0.12748
19:47:00|0.12748
19:47:01|0.12748
19:47:01|0.12748
19:47:03|0.12748
19:47:04|0.12748
19:47:05|0.12754
19:47:06|0.12754
19:47:07|0.12739
19:47:09|0.12739
19:47:10|0.12755
19:47:11|0.12755
19:47:12|0.12755
19:47:13|0.12743
19:47:14|0.1274
19:47:15|0.1274
19:47:16|0.1274
19:47:16|0.1274
19:47:17|0.12738
19:47:19|0.12738
19:47:20|0.12738
19:47:21|0.12738
19:47:21|0.12738
19:47:24|0.12754
19:47:26|0.12752
19:47:26|0.12755
19:47:29|0.12755
19:47:29|0.12755
19:47:31|0.12761
19:47:32|0.12761
19:47:33|0.12761
19:47:34|0.12752
19:47:35|0.12752
19:47:36|0.12745
19:47:37|0.12745
19:47:38|0.12745
19:47:39|0.12745
19:47:40|0.12745
19:47:41|0.12745
19:47:42|0.1276
19:47:43|0.1276
19:47:44|0.1276
19:47:45|0.1276
19:47:47|0.1276
19:47:47|0.1276
19:47:49|0.1276
19:47:49|0.1276
19:47:51|0.12761
19:47:52|0.12761
19:47:53|0.12769
19:47:54|0.12775
19:47:55|0.12775
19:47:56|0.1276
19:47:57|0.1276
19:47:58|0.12772
19:47:59|0.12773
19:48:00|0.12761
19:48:01|0.12761
19:48:02|0.12761
19:48:03|0.12761
19:48:04|0.12761
19:48:05|0.12761
19:48:06|0.12761
19:48:07|0.12761
19:48:08|0.12761
19:48:09|0.12761
19:48:10|0.12761
19:48:11|0.12761
19:48:12|0.12761
19:48:13|0.12761
19:48:14|0.12761
19:48:15|0.12761
19:48:16|0.12761
19:48:17|0.12761
19:48:18|0.12761
19:48:19|0.12761
19:48:20|0.12761
19:48:21|0.12768
19:48:22|0.12768
19:48:24|0.12768
19:48:25|0.12768
19:48:27|0.12768
19:48:28|0.12768
19:48:30|0.12768
19:48:31|0.12768
19:48:32|0.12768
19:48:33|0.12774
19:48:35|0.12774
19:48:37|0.12774
19:48:38|0.12774
19:48:38|0.12774
19:48:40|0.12774
19:48:41|0.12756
19:48:42|0.12756
19:48:43|0.12756
19:48:44|0.12753
19:48:45|0.12753
19:48:46|0.12753
19:48:47|0.12753
19:48:47|0.12753
19:48:49|0.12753
19:48:50|0.12753
19:48:51|0.12753
19:48:52|0.12753
19:48:54|0.12753
19:48:54|0.12753
19:48:56|0.12753
19:48:57|0.12753
19:48:58|0.12753
19:48:58|0.12775
19:49:00|0.12776
19:49:01|0.12776
19:49:01|0.12776
19:49:03|0.12776
19:49:04|0.12776
19:49:05|0.12776
19:49:06|0.12769
19:49:07|0.12769
19:49:07|0.12769
19:49:09|0.12769
19:49:09|0.12777
19:49:11|0.12777
19:49:12|0.12777
19:49:12|0.12795
19:49:14|0.12795
19:49:15|0.12796
19:49:15|0.12788
19:49:17|0.12788
19:49:18|0.12788
19:49:19|0.12788
19:49:20|0.12806
19:49:20|0.12806
19:49:22|0.12806
19:49:23|0.12806
19:49:23|0.12784
19:49:26|0.1278
19:49:28|0.12796
19:49:29|0.12797
19:49:30|0.12797
19:49:31|0.12797
19:49:32|0.1278
19:49:33|0.12791
19:49:35|0.12791
19:49:36|0.12791
19:49:37|0.12786
19:49:38|0.12786
19:49:39|0.12786
19:49:39|0.12786
19:49:40|0.12786
19:49:41|0.12793
19:49:43|0.12793
19:49:44|0.12793
19:49:45|0.12786
19:49:46|0.12786
19:49:47|0.12786
19:49:48|0.12786
19:49:49|0.12791
19:49:49|0.12791
19:49:51|0.12793
19:49:51|0.12794
19:49:53|0.12794
19:49:54|0.12794
19:49:55|0.12795
19:49:55|0.12795
19:49:57|0.12786
19:49:57|0.12786
19:49:59|0.12777
19:50:00|0.12777
19:50:01|0.12777
19:50:02|0.12764
19:50:03|0.12764
19:50:04|0.12764
19:50:05|0.12773
19:50:06|0.12773
19:50:07|0.12773
19:50:08|0.12773
19:50:09|0.1277
19:50:10|0.1277
19:50:11|0.1277
19:50:12|0.1277
19:50:13|0.12779
19:50:13|0.12756
19:50:15|0.12757
19:50:16|0.12757
19:50:16|0.12757
19:50:18|0.12757
19:50:19|0.12757
19:50:19|0.12757
19:50:21|0.12757
19:50:22|0.1276
19:50:23|0.1276
19:50:24|0.1276
19:50:25|0.12761
19:50:26|0.12775
19:50:28|0.12775
19:50:28|0.12764
19:50:29|0.12764
19:50:30|0.12764
19:50:33|0.12764
19:50:33|0.12764
19:50:34|0.12773
19:50:35|0.12773
19:50:36|0.12773
19:50:38|0.12773
19:50:39|0.12773
19:50:40|0.12773
19:50:41|0.12773
19:50:42|0.12764
19:50:43|0.12764
19:50:44|0.12764
19:50:45|0.12764
19:50:46|0.12764
19:50:47|0.1276
19:50:48|0.1276
19:50:49|0.12757
19:50:50|0.12753
19:50:51|0.12751
19:50:52|0.12761
19:50:54|0.12762
19:50:54|0.12749
19:50:55|0.12749
19:50:56|0.12751
19:50:58|0.12751
19:50:59|0.12747
19:51:00|0.12747
19:51:00|0.1277
19:51:02|0.12779
19:51:03|0.12779
19:51:04|0.12762
19:51:05|0.12762
19:51:05|0.12762
19:51:06|0.12762
19:51:07|0.12762
19:51:09|0.12762
19:51:10|0.12762
19:51:11|0.12755
19:51:12|0.12755
19:51:13|0.12755
19:51:13|0.12755
19:51:15|0.12757
19:51:16|0.12757
19:51:17|0.12757
19:51:18|0.12752
19:51:19|0.12742
19:51:20|0.12742
19:51:21|0.12742
19:51:22|0.12742
19:51:23|0.12742
19:51:24|0.12742
19:51:25|0.12742
19:51:26|0.12734
19:51:28|0.12731
19:51:30|0.1273
19:51:31|0.1273
19:51:33|0.12723
19:51:33|0.12723
19:51:35|0.12723
19:51:35|0.12725
19:51:36|0.12738
19:51:37|0.12719
19:51:39|0.12737
19:51:40|0.12721
19:51:41|0.12737
19:51:42|0.12737
19:51:43|0.12737
19:51:44|0.12737
19:51:46|0.12737
19:51:47|0.12737
19:51:48|0.12737
19:51:49|0.12737
19:51:50|0.12737
19:51:51|0.12737
19:51:52|0.12726
19:51:53|0.12726
19:51:54|0.12726
19:51:55|0.12726
19:51:56|0.12726
19:51:57|0.12726
19:51:58|0.12726
19:51:59|0.12726
19:52:00|0.12726
19:52:01|0.1272
19:52:02|0.1272
19:52:03|0.1272
19:52:04|0.1272
19:52:05|0.1272
19:52:06|0.1272
19:52:08|0.12716
19:52:08|0.12715
19:52:09|0.12715
19:52:10|0.12715
19:52:11|0.12715
19:52:12|0.12715
19:52:13|0.12715
19:52:14|0.12711
19:52:15|0.12711
19:52:16|0.12729
19:52:17|0.12729
19:52:18|0.12729
19:52:19|0.12729
19:52:20|0.12729
19:52:21|0.12729
19:52:22|0.12698
19:52:23|0.12671
19:52:24|0.1268
19:52:25|0.12668
19:52:26|0.12681
19:52:28|0.12677
19:52:30|0.12684
19:52:32|0.12664
19:52:34|0.1264
19:52:35|0.12631
19:52:36|0.12624
19:52:38|0.12634
19:52:38|0.12642
19:52:40|0.12622
19:52:40|0.12608
19:52:41|0.12615
19:52:43|0.12623
19:52:43|0.12625
19:52:44|0.1263
19:52:45|0.12632
19:52:47|0.12632
19:52:48|0.12614
19:52:49|0.12617
19:52:51|0.12626
19:52:52|0.12626
19:52:52|0.12634
19:52:54|0.12634
19:52:55|0.12634
19:52:55|0.12634
19:52:56|0.12634
19:52:57|0.12634
19:52:58|0.12617
19:52:59|0.12603
19:53:00|0.12603
19:53:01|0.12603
19:53:02|0.12603
19:53:04|0.12603
19:53:05|0.12603
19:53:05|0.12603
19:53:07|0.12617
19:53:07|0.12626
19:53:09|0.12626
19:53:10|0.12626
19:53:10|0.12626
19:53:12|0.12626
19:53:12|0.12626
19:53:14|0.12626
19:53:14|0.12635
19:53:15|0.12654
19:53:16|0.12654
19:53:18|0.12654
19:53:18|0.12654
19:53:19|0.1266
19:53:20|0.12659
19:53:21|0.12639
19:53:22|0.12639
19:53:23|0.12639
19:53:25|0.12639
19:53:25|0.12639
19:53:27|0.12639
19:53:28|0.12639
19:53:29|0.12639
19:53:31|0.12639
19:53:33|0.12662
19:53:34|0.12662
19:53:34|0.12662
19:53:36|0.12662
19:53:38|0.12662
19:53:39|0.12661
19:53:40|0.12661
19:53:41|0.12661
19:53:42|0.12661
19:53:43|0.12661
19:53:43|0.12661
19:53:45|0.12661
19:53:47|0.12635
19:53:48|0.12635
19:53:48|0.12635
19:53:49|0.12635
19:53:50|0.12635
19:53:51|0.12635
19:53:52|0.12635
19:53:53|0.12635
19:53:54|0.1263
19:53:55|0.1263
19:53:57|0.12643
19:53:57|0.12643
19:53:59|0.12643
19:53:59|0.12643
19:54:01|0.12643
19:54:02|0.12643
19:54:02|0.12643
19:54:04|0.12643
19:54:04|0.12643
19:54:06|0.12643
19:54:07|0.12623
19:54:08|0.12615
19:54:09|0.12615
19:54:10|0.12627
19:54:11|0.12627
19:54:12|0.12627
19:54:13|0.12627
19:54:14|0.12619
19:54:15|0.12619
19:54:16|0.12619
19:54:17|0.12627
19:54:19|0.12618
19:54:19|0.12618
19:54:21|0.12618
19:54:21|0.12618
19:54:22|0.12618
19:54:24|0.12619
19:54:25|0.12619
19:54:25|0.12619
19:54:26|0.12619
19:54:27|0.12627
19:54:29|0.12627
19:54:30|0.12628
19:54:32|0.12634
19:54:33|0.12627
19:54:34|0.12623
19:54:35|0.12623
19:54:36|0.1264
19:54:37|0.1264
19:54:38|0.1264
19:54:40|0.1264
19:54:41|0.1264
19:54:42|0.1264
19:54:43|0.1264
19:54:45|0.1264
19:54:46|0.12638
19:54:46|0.12638
19:54:47|0.12638
19:54:50|0.12638
19:54:50|0.12638
19:54:51|0.12638
19:54:52|0.12638
19:54:53|0.12638
19:54:55|0.1264
19:54:55|0.1264
19:54:57|0.1264
19:54:57|0.12653
19:54:58|0.12653
19:54:59|0.12653
19:55:00|0.12653
19:55:02|0.12653
19:55:03|0.12653
19:55:04|0.12653
19:55:05|0.12653
19:55:06|0.12653
19:55:07|0.12654
19:55:08|0.12654
19:55:09|0.12654
19:55:10|0.12651
19:55:11|0.12651
19:55:12|0.12651
19:55:13|0.12632
19:55:14|0.1264
19:55:15|0.1264
19:55:16|0.1264
19:55:17|0.1264
19:55:18|0.12639
19:55:19|0.12639
19:55:20|0.12639
19:55:21|0.12639
19:55:22|0.12639
19:55:23|0.12639
19:55:24|0.12639
19:55:25|0.12639
19:55:26|0.12639
19:55:27|0.12639
19:55:28|0.12639
19:55:29|0.12639
19:55:30|0.12639
19:55:32|0.12639
19:55:34|0.12639
19:55:36|0.12639
19:55:37|0.12635
19:55:38|0.12635
19:55:39|0.12635
19:55:40|0.1264
19:55:41|0.1264
19:55:42|0.1264
19:55:43|0.1263
19:55:44|0.1263
19:55:46|0.1263
19:55:47|0.1263
19:55:47|0.1263
19:55:49|0.1263
19:55:49|0.1263
19:55:51|0.1263
19:55:52|0.1263
19:55:53|0.1264
19:55:53|0.1264
19:55:54|0.1264
19:55:56|0.1264
19:55:57|0.1264
19:55:57|0.1264
19:55:59|0.1264
19:56:00|0.1264
19:56:00|0.1264
19:56:02|0.1264
19:56:02|0.1264
19:56:04|0.1264
19:56:05|0.1264
19:56:06|0.1264
19:56:07|0.1264
19:56:07|0.1264
19:56:10|0.1264
19:56:10|0.1264
19:56:11|0.1264
19:56:12|0.1264
19:56:13|0.1264
19:56:14|0.1264
19:56:15|0.12623
19:56:16|0.12623
19:56:18|0.12623
19:56:19|0.12626
19:56:19|0.12626
19:56:21|0.12626
19:56:21|0.12626
19:56:23|0.12626
19:56:24|0.12626
19:56:24|0.12626
19:56:25|0.12626
19:56:27|0.12626
19:56:28|0.12626
19:56:28|0.12626
19:56:30|0.1263
19:56:31|0.1263
19:56:32|0.1263
19:56:34|0.1263
19:56:36|0.1263
19:56:37|0.1263
19:56:38|0.1263
19:56:40|0.12626
19:56:41|0.12626
19:56:42|0.12626
19:56:43|0.12629
19:56:44|0.12629
19:56:45|0.12629
19:56:47|0.12629
19:56:47|0.12629
19:56:49|0.12628
19:56:50|0.12628
19:56:51|0.1263
19:56:52|0.1263
19:56:53|0.1263
19:56:54|0.1263
19:56:55|0.1263
19:56:56|0.1263
19:56:57|0.1263
19:56:59|0.1264
19:57:00|0.1264
19:57:01|0.12639
19:57:02|0.12639
19:57:03|0.12639
19:57:04|0.12639
19:57:05|0.12639
19:57:06|0.12639
19:57:07|0.12629
19:57:07|0.12638
19:57:08|0.12638
19:57:10|0.12638
19:57:11|0.12638
19:57:12|0.12638
19:57:13|0.1264
19:57:14|0.1264
19:57:14|0.12645
19:57:16|0.12645
19:57:17|0.12645
19:57:18|0.12645
19:57:19|0.12645
19:57:20|0.12645
19:57:20|0.12645
19:57:22|0.12645
19:57:23|0.12645
19:57:24|0.12645
19:57:25|0.12645
19:57:26|0.12645
19:57:27|0.12645
19:57:28|0.12645
19:57:29|0.12645
19:57:30|0.12645
19:57:30|0.12645
19:57:32|0.12645
19:57:33|0.12645
19:57:34|0.1264
19:57:36|0.1264
19:57:37|0.1264
19:57:38|0.1264
19:57:39|0.1264
19:57:40|0.1264
19:57:41|0.1264
19:57:43|0.1264
19:57:43|0.1264
19:57:44|0.1264
19:57:46|0.12639
19:57:47|0.12639
19:57:48|0.12639
19:57:50|0.12639
19:57:52|0.12639
19:57:52|0.12639
19:57:55|0.12627
19:57:55|0.12627
19:57:56|0.12627
19:57:57|0.12627
19:57:58|0.12627
19:57:59|0.12627
19:58:00|0.12627
19:58:01|0.12627
19:58:02|0.12627
19:58:04|0.1264
19:58:05|0.1264
19:58:06|0.1264
19:58:07|0.1264
19:58:08|0.1264
19:58:09|0.1264
19:58:10|0.1264
19:58:11|0.12633
19:58:12|0.1263
19:58:13|0.1263
19:58:14|0.1263
19:58:15|0.1263
19:58:16|0.1263
19:58:17|0.1263
19:58:18|0.1263
19:58:19|0.1263
19:58:20|0.1263
19:58:21|0.12638
19:58:22|0.12638
19:58:23|0.12638
19:58:25|0.12639
19:58:26|0.12639
19:58:27|0.12626
19:58:28|0.12626
19:58:29|0.1264
19:58:30|0.1264
19:58:31|0.1264
19:58:31|0.1264
19:58:32|0.1264
19:58:35|0.1264
19:58:35|0.1264
19:58:38|0.1264
19:58:38|0.12628
19:58:39|0.12628
19:58:41|0.12628
19:58:41|0.12628
19:58:42|0.12628
19:58:44|0.12628
19:58:44|0.12621
19:58:45|0.1262
19:58:46|0.1262
19:58:47|0.1262
19:58:49|0.1262
19:58:50|0.12614
19:58:51|0.1261
19:58:52|0.1261
19:58:53|0.1261
19:58:55|0.1261
19:58:56|0.1261
19:58:57|0.12627
19:58:57|0.12627
19:58:59|0.12619
19:58:59|0.12619
19:59:00|0.12619
19:59:01|0.12619
19:59:03|0.12619
19:59:03|0.12619
19:59:05|0.12619
19:59:06|0.12619
19:59:07|0.12619
19:59:08|0.12619
19:59:09|0.12619
19:59:10|0.12619
19:59:11|0.12619
19:59:12|0.12619
19:59:13|0.12627
19:59:14|0.12627
19:59:15|0.12627
19:59:16|0.12627
19:59:17|0.12627
19:59:17|0.12627
19:59:18|0.12627
19:59:20|0.12627
19:59:21|0.12627
19:59:22|0.12627
19:59:24|0.12627
19:59:25|0.12627
19:59:25|0.12627
19:59:27|0.12627
19:59:28|0.12627
19:59:28|0.12627
19:59:30|0.12627
19:59:30|0.12627
19:59:31|0.12627
19:59:33|0.12611
19:59:34|0.12611
19:59:36|0.12611
19:59:37|0.12611
19:59:39|0.12611
19:59:41|0.12611
19:59:42|0.12611
19:59:42|0.12611
19:59:44|0.12611
19:59:44|0.12611
19:59:46|0.12611
19:59:47|0.12628
19:59:47|0.12628
19:59:48|0.12628
19:59:50|0.12628
19:59:50|0.12628
19:59:51|0.12628
19:59:52|0.12628
19:59:53|0.12628
19:59:55|0.12628
19:59:56|0.12628
19:59:57|0.12628
19:59:58|0.12628
19:59:59|0.12628
19:59:59|0.12624
20:00:01|0.12624
20:00:01|0.12624
20:00:03|0.12624
20:00:03|0.12624
20:00:05|0.12624
20:00:06|0.12624
20:00:07|0.12624
20:00:08|0.12624
20:00:09|0.12624
20:00:10|0.12624
20:00:11|0.12624
20:00:12|0.12624
20:00:14|0.12624
20:00:16|0.12615
20:00:16|0.12615
20:00:17|0.12614
20:00:19|0.12614
20:00:19|0.12601
20:00:21|0.12599
20:00:22|0.12606
20:00:23|0.12606
20:00:23|0.12588
20:00:24|0.12588
20:00:25|0.12598
20:00:26|0.12598
20:00:27|0.12598
20:00:29|0.12598
20:00:29|0.12598
20:00:30|0.12598
20:00:32|0.12598
20:00:32|0.12598
20:00:33|0.12601
20:00:34|0.12601
20:00:35|0.12587
20:00:37|0.12587
20:00:39|0.12587
20:00:40|0.12628
20:00:42|0.12628
20:00:42|0.12628
20:00:44|0.12628
20:00:45|0.12623
20:00:46|0.12623
20:00:48|0.1262
20:00:49|0.12611
20:00:50|0.12623
20:00:51|0.12623
20:00:52|0.12607
20:00:53|0.12597
20:00:54|0.12597
20:00:55|0.12596
20:00:57|0.12596
20:00:57|0.12596
20:00:59|0.1259
20:01:00|0.12583
20:01:00|0.12589
20:01:02|0.1258
20:01:03|0.1257
20:01:04|0.1257
20:01:04|0.12576
20:01:06|0.12576
20:01:06|0.12576
20:01:08|0.12584
20:01:08|0.12588
20:01:09|0.12575
20:01:11|0.12575
20:01:11|0.12575
20:01:12|0.12575
20:01:13|0.12593
20:01:15|0.12593
20:01:15|0.12593
20:01:17|0.12595
20:01:17|0.12607
20:01:18|0.12614
20:01:19|0.12613
20:01:20|0.12619
20:01:22|0.12619
20:01:24|0.12619
20:01:24|0.12611
20:01:25|0.12611
20:01:26|0.12611
20:01:27|0.12611
20:01:28|0.12611
20:01:30|0.12611
20:01:31|0.12611
20:01:32|0.12611
20:01:32|0.12611
20:01:33|0.12611
20:01:34|0.1261
20:01:36|0.1261
20:01:36|0.1261
20:01:38|0.1261
20:01:40|0.1261
20:01:41|0.1261
20:01:42|0.1261
20:01:43|0.1261
20:01:44|0.1261
20:01:46|0.1261
20:01:47|0.1261
20:01:47|0.1261
20:01:49|0.1261
20:01:50|0.1261
20:01:51|0.1261
20:01:52|0.1261
20:01:53|0.1261
20:01:54|0.1261
20:01:55|0.1261
20:01:56|0.1261
20:01:56|0.1261
20:01:57|0.1261
20:01:59|0.1261
20:02:00|0.1261
20:02:01|0.1261
20:02:02|0.1261
20:02:03|0.1261
20:02:04|0.1261
20:02:05|0.1261
20:02:06|0.1261
20:02:08|0.1261
20:02:09|0.1261
20:02:10|0.1261
20:02:11|0.1261
20:02:11|0.1261
20:02:13|0.1261
20:02:13|0.1261
20:02:14|0.1261
20:02:17|0.1261
20:02:17|0.126
20:02:18|0.126
20:02:19|0.126
20:02:20|0.126
20:02:22|0.126
20:02:22|0.126
20:02:23|0.126
20:02:24|0.126
20:02:25|0.126
20:02:26|0.126
20:02:28|0.126
20:02:28|0.126
20:02:29|0.126
20:02:31|0.126
20:02:32|0.12598
20:02:33|0.12598
20:02:33|0.126
20:02:34|0.126
20:02:36|0.126
20:02:36|0.126
20:02:39|0.126
20:02:40|0.126
20:02:41|0.126
20:02:43|0.126
20:02:44|0.126
20:02:46|0.126
20:02:47|0.126
20:02:48|0.126
20:02:48|0.126
20:02:49|0.126
20:02:51|0.126
20:02:52|0.126
20:02:52|0.126
20:02:53|0.126
20:02:54|0.1261
20:02:55|0.1261
20:02:56|0.1261
20:02:57|0.1261
20:02:58|0.1261
20:03:00|0.1261
20:03:00|0.1261
20:03:01|0.126
20:03:03|0.126
20:03:04|0.126
20:03:05|0.126
20:03:05|0.1259
20:03:07|0.1259
20:03:07|0.12598
20:03:08|0.12598
20:03:09|0.12598
20:03:10|0.12598
20:03:11|0.12598
20:03:12|0.126
20:03:14|0.126
20:03:15|0.126
20:03:16|0.12586
20:03:18|0.12586
20:03:18|0.12586
20:03:20|0.12586
20:03:21|0.1259
20:03:22|0.1259
20:03:23|0.1259
20:03:24|0.1259
20:03:25|0.1259
20:03:26|0.1259
20:03:27|0.1259
20:03:28|0.1259
20:03:29|0.1259
20:03:30|0.1259
20:03:31|0.1259
20:03:32|0.1259
20:03:33|0.1259
20:03:34|0.1259
20:03:35|0.1259
20:03:36|0.1259
20:03:37|0.12588
20:03:38|0.12588
20:03:40|0.12586
20:03:42|0.12586
20:03:42|0.12586
20:03:43|0.12586
20:03:44|0.12586
20:03:47|0.12586
20:03:47|0.12586
20:03:49|0.12576
20:03:49|0.12576
20:03:51|0.12575
20:03:52|0.12575
20:03:52|0.12572
20:03:54|0.12572
20:03:56|0.12566
20:03:56|0.12566
20:03:57|0.12574
20:03:58|0.12575
20:04:00|0.12575
20:04:00|0.12575
20:04:01|0.12575
20:04:03|0.12575
20:04:04|0.1257
20:04:05|0.12571
20:04:06|0.12571
20:04:07|0.12571
20:04:09|0.12552
20:04:09|0.12528
20:04:10|0.1252
20:04:11|0.12518
20:04:12|0.12499
20:04:13|0.12507
20:04:14|0.12513
20:04:15|0.12512
20:04:16|0.12523
20:04:17|0.12523
20:04:18|0.12523
20:04:19|0.12523
20:04:20|0.12523
20:04:21|0.12523
20:04:22|0.12523
20:04:23|0.12523
20:04:24|0.12512
20:04:25|0.12512
20:04:26|0.12512
20:04:27|0.12526
20:04:28|0.12523
20:04:29|0.12523
20:04:30|0.12523
20:04:31|0.12523
20:04:32|0.1254
20:04:33|0.1254
20:04:34|0.1254
20:04:35|0.1254
20:04:36|0.1254
20:04:37|0.1254
20:04:38|0.1254
20:04:40|0.12549
20:04:41|0.12549
20:04:43|0.12549
20:04:44|0.12549
20:04:46|0.12549
20:04:48|0.12549
20:04:49|0.12549
20:04:50|0.12549
20:04:51|0.12549
20:04:52|0.12537
20:04:53|0.1254
20:04:54|0.1254
20:04:55|0.1254
20:04:56|0.12543
20:04:57|0.12543
20:04:58|0.12543
20:04:59|0.12543
20:05:00|0.12543
20:05:01|0.12543
20:05:02|0.12543
20:05:04|0.12543
20:05:05|0.12543
20:05:06|0.12543
20:05:07|0.12531
20:05:08|0.12529
20:05:10|0.12529
20:05:10|0.12529
20:05:11|0.12531
20:05:12|0.12531
20:05:13|0.12531
20:05:14|0.12531
20:05:15|0.12531
20:05:16|0.12541
20:05:17|0.12541
20:05:18|0.12541
20:05:19|0.12543
20:05:20|0.12543
20:05:21|0.12543
20:05:22|0.12546
20:05:23|0.12546
20:05:24|0.12546
20:05:25|0.1254
20:05:26|0.12562
20:05:27|0.12562
20:05:28|0.12562
20:05:29|0.12562
20:05:30|0.12562
20:05:31|0.12562
20:05:32|0.12562
20:05:33|0.12562
20:05:34|0.12562
20:05:35|0.12562
20:05:36|0.12562
20:05:38|0.12562
20:05:38|0.12562
20:05:40|0.12562
20:05:40|0.12569
20:05:42|0.12566
20:05:44|0.12582
20:05:46|0.12582
20:05:46|0.12584
20:05:48|0.12586
20:05:48|0.12582
20:05:49|0.12582
20:05:51|0.12582
20:05:52|0.12582
20:05:54|0.12582
20:05:55|0.12582
20:05:56|0.12582
20:05:57|0.12582
20:05:58|0.12582
20:05:59|0.12582
20:06:01|0.12582
20:06:02|0.12582
20:06:02|0.12582
20:06:04|0.12585
20:06:04|0.12585
20:06:05|0.12585
20:06:06|0.12585
20:06:08|0.12585
20:06:08|0.12589
20:06:10|0.12589
20:06:10|0.12589
20:06:11|0.12589
20:06:12|0.12589
20:06:13|0.1259
20:06:15|0.12583
20:06:15|0.12581
20:06:17|0.12581
20:06:18|0.12581
20:06:18|0.12581
20:06:19|0.12591
20:06:20|0.12591
20:06:23|0.12591
20:06:24|0.12591
20:06:24|0.12595
20:06:25|0.12595
20:06:27|0.12595
20:06:28|0.12595
20:06:28|0.12595
20:06:30|0.12595
20:06:30|0.12595
20:06:32|0.12595
20:06:33|0.12595
20:06:33|0.12595
20:06:35|0.12595
20:06:36|0.12595
20:06:37|0.12595
20:06:37|0.12595
20:06:39|0.12589
20:06:40|0.126
20:06:41|0.126
20:06:43|0.126
20:06:44|0.126
20:06:46|0.126
20:06:46|0.126
20:06:48|0.126
20:06:48|0.126
20:06:50|0.126
20:06:51|0.126
20:06:53|0.126
20:06:54|0.126
20:06:55|0.126
20:06:56|0.126
20:06:56|0.126
20:06:59|0.126
20:07:00|0.12591
20:07:00|0.12591
20:07:01|0.12591
20:07:03|0.1259
20:07:03|0.1259
20:07:04|0.1259
20:07:06|0.1259
20:07:07|0.1259
20:07:08|0.12572
20:07:09|0.12572
20:07:09|0.12572
20:07:11|0.12572
20:07:12|0.12572
20:07:13|0.12572
20:07:14|0.12572
20:07:15|0.12572
20:07:16|0.12572
20:07:17|0.12572
20:07:19|0.12563
20:07:20|0.12563
20:07:21|0.12563
20:07:22|0.12563
20:07:24|0.12563
20:07:25|0.12572
20:07:26|0.12572
20:07:27|0.12572
20:07:28|0.12572
20:07:30|0.12571
20:07:30|0.12571
20:07:32|0.12571
20:07:33|0.12571
20:07:34|0.12564
20:07:35|0.12564
20:07:36|0.12564
20:07:36|0.12564
20:07:38|0.12576
20:07:39|0.12588
20:07:40|0.12588
20:07:41|0.12597
20:07:42|0.12597
20:07:42|0.126
20:07:44|0.126
20:07:46|0.126
20:07:48|0.126
20:07:49|0.126
20:07:51|0.126
20:07:52|0.126
20:07:54|0.12597
20:07:56|0.12591
20:07:56|0.12591
20:07:57|0.12591
20:07:58|0.12591
20:08:00|0.12591
20:08:01|0.12591
20:08:02|0.12591
20:08:03|0.12591
20:08:04|0.12584
20:08:05|0.12584
20:08:06|0.12584
20:08:07|0.12598
20:08:08|0.12598
20:08:09|0.12598
20:08:10|0.12598
20:08:11|0.12598
20:08:12|0.12598
20:08:14|0.12598
20:08:15|0.12598
20:08:17|0.12598
20:08:17|0.12598
20:08:18|0.12598
20:08:20|0.12598
20:08:20|0.12598
20:08:22|0.12598
20:08:22|0.12598
20:08:23|0.12598
20:08:25|0.12598
20:08:25|0.12598
20:08:26|0.12597
20:08:28|0.12597
20:08:28|0.12597
20:08:29|0.12597
20:08:30|0.12597
20:08:31|0.12597
20:08:32|0.12597
20:08:34|0.12597
20:08:35|0.12597
20:08:35|0.12597
20:08:37|0.12597
20:08:38|0.12597
20:08:39|0.12597
20:08:39|0.12599
20:08:41|0.12599
20:08:41|0.12599
20:08:43|0.12599
20:08:45|0.12599
20:08:46|0.12599
20:08:46|0.12599
20:08:48|0.12599
20:08:50|0.12599
20:08:50|0.12599
20:08:52|0.126
20:08:54|0.12599
20:08:55|0.12606
20:08:55|0.12606
20:08:57|0.12606
20:08:59|0.12606
20:09:01|0.1261
20:09:01|0.12609
20:09:02|0.12609
20:09:03|0.12609
20:09:04|0.12609
20:09:06|0.12609
20:09:06|0.12609
20:09:07|0.12609
20:09:08|0.12609
20:09:10|0.12609
20:09:10|0.126
20:09:11|0.126
20:09:12|0.126
20:09:13|0.12609
20:09:14|0.12609
20:09:16|0.126
20:09:17|0.126
20:09:18|0.126
20:09:18|0.126
20:09:19|0.126
20:09:20|0.12609
20:09:21|0.12609
20:09:22|0.12603
20:09:23|0.1262
20:09:25|0.12612
20:09:25|0.12613
20:09:27|0.12626
20:09:28|0.12621
20:09:28|0.12621
20:09:30|0.12624
20:09:30|0.12624
20:09:31|0.12624
20:09:33|0.12608
20:09:33|0.126
20:09:34|0.126
20:09:36|0.12617
20:09:38|0.12609
20:09:38|0.12616
20:09:39|0.12616
20:09:40|0.12616
20:09:41|0.12616
20:09:42|0.126
20:09:43|0.12595
20:09:45|0.126
20:09:47|0.126
20:09:48|0.126
20:09:49|0.12599
20:09:50|0.12599
20:09:51|0.12599
20:09:52|0.126
20:09:54|0.126
20:09:54|0.126
20:09:56|0.126
20:09:56|0.12602
20:09:59|0.12617
20:09:59|0.12617
20:10:00|0.12617
20:10:02|0.12617
20:10:03|0.12617
20:10:04|0.12597
20:10:05|0.12597
20:10:06|0.12597
20:10:07|0.12597
20:10:08|0.12597
20:10:09|0.1259
20:10:10|0.1259
20:10:11|0.1259
20:10:13|0.1259
20:10:14|0.1259
20:10:15|0.12597
20:10:16|0.126
20:10:17|0.126
20:10:18|0.126
20:10:19|0.126
20:10:20|0.12589
20:10:21|0.12608
20:10:22|0.12608
20:10:23|0.12608
20:10:24|0.12608
20:10:25|0.12608
20:10:26|0.12607
20:10:27|0.126
20:10:28|0.126
20:10:29|0.126
20:10:30|0.126
20:10:31|0.126
20:10:32|0.126
20:10:33|0.126
20:10:35|0.126
20:10:35|0.126
20:10:37|0.126
20:10:38|0.126
20:10:39|0.126
20:10:40|0.126
20:10:41|0.126
20:10:42|0.126
20:10:43|0.126
20:10:44|0.126
20:10:45|0.12607
20:10:47|0.12606
20:10:49|0.12606
20:10:50|0.12606
20:10:52|0.12606
20:10:53|0.12613
20:10:54|0.12613
20:10:56|0.12613
20:10:58|0.12618
20:10:59|0.12618
20:11:00|0.12618
20:11:02|0.12618
20:11:03|0.12618
20:11:05|0.12608
20:11:05|0.12608
20:11:07|0.12608
20:11:08|0.12621
20:11:09|0.12621
20:11:09|0.12621
20:11:10|0.12621
20:11:11|0.12621
20:11:13|0.12621
20:11:14|0.12621
20:11:14|0.12621
20:11:17|0.12621
20:11:17|0.12591
20:11:18|0.12596
20:11:19|0.12596
20:11:20|0.12596
20:11:21|0.12596
20:11:22|0.12596
20:11:24|0.12596
20:11:25|0.12596
20:11:26|0.12612
20:11:27|0.12612
20:11:28|0.12612
20:11:29|0.12612
20:11:30|0.12612
20:11:31|0.12612
20:11:32|0.12597
20:11:33|0.12607
20:11:34|0.12607
20:11:35|0.12607
20:11:36|0.12607
20:11:37|0.12607
20:11:38|0.12607
20:11:39|0.12607
20:11:40|0.12607
20:11:41|0.126
20:11:42|0.126
20:11:43|0.126
20:11:44|0.126
20:11:45|0.126
20:11:46|0.12594
20:11:48|0.12594
20:11:48|0.126
20:11:51|0.126
20:11:52|0.126
20:11:54|0.126
20:11:54|0.126
20:11:55|0.126
20:11:57|0.126
20:11:57|0.12599
20:11:59|0.12599
20:12:00|0.12599
20:12:00|0.12599
20:12:01|0.12599
20:12:03|0.12599
20:12:03|0.12599
20:12:06|0.12599
20:12:06|0.12599
20:12:07|0.1259
20:12:08|0.1259
20:12:10|0.12598
20:12:11|0.12598
20:12:12|0.12598
20:12:13|0.12598
20:12:14|0.12598
20:12:15|0.12598
20:12:16|0.12598
20:12:17|0.12598
20:12:18|0.12598
20:12:19|0.12598
20:12:20|0.12598
20:12:21|0.12584
20:12:22|0.12584
20:12:23|0.12584
20:12:24|0.12595
20:12:25|0.12595
20:12:26|0.12595
20:12:28|0.12595
20:12:29|0.12595
20:12:30|0.12595
20:12:31|0.12595
20:12:32|0.12595
20:12:33|0.12595
20:12:33|0.12595
20:12:35|0.12595
20:12:36|0.12595
20:12:36|0.12584
20:12:38|0.12584
20:12:38|0.12584
20:12:40|0.12584
20:12:41|0.12584
20:12:42|0.12584
20:12:43|0.12584
20:12:44|0.12584
20:12:44|0.12584
20:12:45|0.12584
20:12:47|0.12584
20:12:47|0.12584
20:12:50|0.12584
20:12:52|0.12584
20:12:53|0.12584
20:12:53|0.12584
20:12:54|0.12584
20:12:55|0.12584
20:12:57|0.12584
20:12:57|0.12584
20:12:58|0.12584
20:12:59|0.12584
20:13:00|0.12584
20:13:02|0.12584
20:13:02|0.126
20:13:04|0.126
20:13:05|0.126
20:13:06|0.126
20:13:07|0.126
20:13:08|0.126
20:13:09|0.126
20:13:10|0.126
20:13:12|0.126
20:13:13|0.126
20:13:14|0.126
20:13:15|0.126
20:13:15|0.126
20:13:17|0.126
20:13:18|0.126
20:13:19|0.126
20:13:20|0.126
20:13:21|0.126
20:13:22|0.12593
20:13:23|0.12593
20:13:24|0.12593
20:13:25|0.12593
20:13:26|0.12593
20:13:27|0.12593
20:13:28|0.12593
20:13:29|0.12593
20:13:30|0.12593
20:13:31|0.12593
20:13:32|0.12593
20:13:33|0.12593
20:13:34|0.12593
20:13:35|0.12593
20:13:36|0.12593
20:13:37|0.12593
20:13:38|0.12593
20:13:39|0.12593
20:13:40|0.12593
20:13:41|0.12593
20:13:42|0.12585
20:13:43|0.12585
20:13:44|0.12585
20:13:45|0.12585
20:13:46|0.12585
20:13:47|0.12585
20:13:48|0.12585
20:13:49|0.12585
20:13:51|0.12585
20:13:51|0.12585
20:13:52|0.12585
20:13:53|0.12585
20:13:55|0.12585
20:13:57|0.12585
20:13:59|0.12577
20:13:59|0.12577
20:14:00|0.12577
20:14:01|0.12577
20:14:02|0.12577
20:14:03|0.12577
20:14:04|0.12577
20:14:06|0.12577
20:14:07|0.12577
20:14:08|0.12577
20:14:09|0.12577
20:14:10|0.12577
20:14:11|0.12577
20:14:12|0.12577
20:14:13|0.12577
20:14:14|0.12577
20:14:15|0.12584
20:14:16|0.12584
20:14:17|0.12584
20:14:18|0.1259
20:14:19|0.1259
20:14:20|0.12566
20:14:21|0.12569
20:14:22|0.12576
20:14:23|0.12569
20:14:24|0.12569
20:14:25|0.1256
20:14:26|0.1256
20:14:27|0.1256
20:14:28|0.1256
20:14:29|0.1256
20:14:30|0.1256
20:14:31|0.1256
20:14:32|0.1256
20:14:33|0.1256
20:14:34|0.12556
20:14:35|0.12556
20:14:36|0.12556
20:14:37|0.12556
20:14:38|0.12556
20:14:39|0.12556
20:14:40|0.12556
20:14:41|0.12578
20:14:42|0.12578
20:14:43|0.12578
20:14:44|0.12578
20:14:45|0.12578
20:14:46|0.12578
20:14:47|0.12578
20:14:48|0.12578
20:14:50|0.12578
20:14:51|0.12578
20:14:53|0.12578
20:14:54|0.12578
20:14:56|0.12578
20:14:57|0.12578
20:14:58|0.12578
20:14:59|0.12578
20:15:01|0.12578
20:15:03|0.12578
20:15:03|0.12578
20:15:05|0.12578
20:15:06|0.12595
20:15:06|0.12595
20:15:08|0.12595
20:15:09|0.12595
20:15:10|0.12595
20:15:11|0.12595
20:15:13|0.12595
20:15:13|0.12595
20:15:14|0.12595
20:15:16|0.12579
20:15:17|0.12579
20:15:18|0.12579
20:15:19|0.12579
20:15:20|0.12579
20:15:21|0.12594
20:15:23|0.12594
20:15:24|0.12594
20:15:25|0.12594
20:15:26|0.12594
20:15:27|0.12594
20:15:28|0.12594
20:15:29|0.12594
20:15:29|0.12594
20:15:31|0.12594
20:15:32|0.12594
20:15:33|0.12594
20:15:34|0.12594
20:15:35|0.12594
20:15:35|0.12592
20:15:37|0.12592
20:15:38|0.12592
20:15:39|0.12592
20:15:40|0.12592
20:15:41|0.12592
20:15:42|0.12592
20:15:43|0.1259
20:15:43|0.1259
20:15:45|0.1259
20:15:46|0.1259
20:15:46|0.1259
20:15:48|0.1259
20:15:49|0.12578
20:15:50|0.12584
20:15:52|0.12584
20:15:53|0.12584
20:15:54|0.12583
20:15:56|0.12592
20:15:57|0.12592
20:15:57|0.12585
20:15:58|0.12585
20:15:59|0.12585
20:16:01|0.12585
20:16:02|0.12585
20:16:03|0.12585
20:16:04|0.12585
20:16:06|0.12585
20:16:06|0.12585
20:16:08|0.12589
20:16:09|0.12586
20:16:10|0.12586
20:16:11|0.12586
20:16:12|0.12586
20:16:13|0.12586
20:16:14|0.12586
20:16:15|0.12586
20:16:16|0.12586
20:16:17|0.12586
20:16:18|0.12586
20:16:19|0.12586
20:16:20|0.12586
20:16:21|0.12586
20:16:22|0.12586
20:16:23|0.12586
20:16:24|0.12586
20:16:25|0.12579
20:16:26|0.12579
20:16:27|0.12579
20:16:28|0.12585
20:16:29|0.12585
20:16:31|0.12585
20:16:32|0.12585
20:16:33|0.12585
20:16:34|0.12585
20:16:35|0.12585
20:16:36|0.12585
20:16:36|0.12585
20:16:38|0.12585
20:16:38|0.12585
20:16:40|0.1259
20:16:41|0.1259
20:16:42|0.12593
20:16:42|0.12594
20:16:44|0.12594
20:16:45|0.1258
20:16:46|0.12592
20:16:47|0.12592
20:16:49|0.12592
20:16:49|0.12592
20:16:50|0.12592
20:16:53|0.12592
20:16:54|0.12592
20:16:55|0.12592
20:16:57|0.12592
20:16:57|0.12592
20:16:58|0.12592
20:17:00|0.12592
20:17:00|0.12592
20:17:03|0.12592
20:17:04|0.12592
20:17:06|0.12592
20:17:06|0.12592
20:17:07|0.12592
20:17:08|0.12592
20:17:09|0.12587
20:17:10|0.12587
20:17:11|0.12587
20:17:13|0.12587
20:17:13|0.12587
20:17:15|0.12587
20:17:15|0.12587
20:17:16|0.12587
20:17:17|0.1259
20:17:18|0.1259
20:17:19|0.1259
20:17:20|0.1259
20:17:21|0.1259
20:17:22|0.1258
20:17:23|0.1258
20:17:24|0.1258
20:17:25|0.1258
20:17:26|0.1258
20:17:28|0.1258
20:17:28|0.12589
20:17:30|0.12589
20:17:30|0.12589
20:17:31|0.12589
20:17:33|0.12589
20:17:34|0.12589
20:17:34|0.12589
20:17:35|0.12589
20:17:36|0.12589
20:17:37|0.1259
20:17:38|0.1259
20:17:39|0.1259
20:17:40|0.1259
20:17:42|0.1259
20:17:42|0.12598
20:17:43|0.126
20:17:44|0.126
20:17:45|0.126
20:17:47|0.126
20:17:47|0.126
20:17:48|0.126
20:17:49|0.126
20:17:50|0.126
20:17:51|0.126
20:17:52|0.126
20:17:54|0.126
20:17:55|0.126
20:17:56|0.126
20:17:58|0.126
20:18:00|0.126
20:18:02|0.12629
20:18:03|0.12635
20:18:03|0.12638
20:18:04|0.12643
20:18:06|0.12643
20:18:07|0.12643
20:18:08|0.12643
20:18:09|0.12643
20:18:11|0.12643
20:18:12|0.12643
20:18:12|0.12643
20:18:13|0.12643
20:18:15|0.12643
20:18:15|0.12675
20:18:16|0.12673
20:18:17|0.12675
20:18:18|0.12675
20:18:19|0.12675
20:18:20|0.12675
20:18:21|0.12675
20:18:22|0.12675
20:18:23|0.12685
20:18:24|0.12695
20:18:25|0.12703
20:18:26|0.12771
20:18:27|0.12759
20:18:28|0.12774
20:18:29|0.12777
20:18:30|0.12771
20:18:31|0.12762
20:18:33|0.12779
20:18:33|0.12779
20:18:34|0.12779
20:18:35|0.12852
20:18:36|0.12864
20:18:37|0.12848
20:18:38|0.12802
20:18:39|0.12831
20:18:40|0.12814
20:18:41|0.12843
20:18:42|0.12848
20:18:43|0.12854
20:18:44|0.12805
20:18:45|0.1283
20:18:46|0.1282
20:18:47|0.12788
20:18:48|0.12788
20:18:49|0.12788
20:18:50|0.1279
20:18:51|0.12805
20:18:52|0.12805
20:18:54|0.12865
20:18:56|0.12879
20:18:57|0.12879
20:18:57|0.12863
20:18:59|0.12873
20:19:00|0.1285
20:19:01|0.1285
20:19:02|0.1285
20:19:03|0.12875
20:19:04|0.12875
20:19:05|0.1285
20:19:06|0.1285
20:19:07|0.1285
20:19:08|0.1285
20:19:09|0.12873
20:19:10|0.12849
20:19:11|0.12849
20:19:13|0.12849
20:19:14|0.12904
20:19:15|0.12892
20:19:15|0.12883
20:19:16|0.12896
20:19:18|0.12899
20:19:20|0.12904
20:19:20|0.12904
20:19:22|0.12875
20:19:22|0.12848
20:19:23|0.12877
20:19:24|0.12887
20:19:25|0.12895
20:19:26|0.12895
20:19:27|0.12895
20:19:28|0.12988
20:19:29|0.12987
20:19:31|0.13
20:19:31|0.12998
20:19:32|0.12982
20:19:33|0.12996
20:19:34|0.13078
20:19:35|0.13096
20:19:36|0.13074
20:19:37|0.13074
20:19:38|0.13085
20:19:39|0.13129
20:19:40|0.13101
20:19:41|0.13086
20:19:42|0.13109
20:19:43|0.13145
20:19:44|0.13178
20:19:45|0.13181
20:19:46|0.13201
20:19:47|0.13193
20:19:48|0.13278
20:19:49|0.13207
20:19:50|0.13203
20:19:51|0.13239
20:19:52|0.13207
20:19:53|0.13171
20:19:55|0.13111
20:19:56|0.13123
20:19:58|0.1312
20:20:00|0.1311
20:20:01|0.13118
20:20:02|0.13112
20:20:04|0.13106
20:20:05|0.13108
20:20:06|0.13076
20:20:08|0.1306
20:20:09|0.13056
20:20:09|0.13072
20:20:10|0.13042
20:20:11|0.13059
20:20:13|0.13052
20:20:14|0.13052
20:20:15|0.13048
20:20:16|0.13078
20:20:17|0.13095
20:20:18|0.13095
20:20:19|0.13064
20:20:20|0.13083
20:20:21|0.13063
20:20:22|0.13066
20:20:23|0.1307
20:20:24|0.13069
20:20:25|0.13068
20:20:26|0.13063
20:20:27|0.13057
20:20:28|0.13059
20:20:29|0.13044
20:20:30|0.13044
20:20:31|0.13055
20:20:32|0.13055
20:20:33|0.13057
20:20:34|0.13058
20:20:35|0.12986
20:20:36|0.12996
20:20:37|0.12989
20:20:38|0.12989
20:20:39|0.12972
20:20:40|0.12978
20:20:41|0.12951
20:20:43|0.12935
20:20:44|0.12925
20:20:45|0.12921
20:20:46|0.12912
20:20:47|0.1293
20:20:48|0.12934
20:20:48|0.12934
20:20:49|0.12928
20:20:50|0.12928
20:20:52|0.12928
20:20:53|0.12896
20:20:54|0.12896
20:20:54|0.12908
20:20:57|0.12914
20:20:59|0.12914
20:20:59|0.12916
20:21:00|0.12911
20:21:02|0.12913
20:21:03|0.12911
20:21:04|0.12926
20:21:05|0.12922
20:21:06|0.12922
20:21:07|0.12925
20:21:08|0.12921
20:21:09|0.12921
20:21:10|0.12922
20:21:11|0.12935
20:21:13|0.12961
20:21:14|0.12943
20:21:15|0.12943
20:21:16|0.12954
20:21:17|0.12935
20:21:18|0.12953
20:21:19|0.12953
20:21:20|0.1295
20:21:21|0.12934
20:21:21|0.12945
20:21:23|0.12931
20:21:24|0.12934
20:21:25|0.12934
20:21:26|0.12956
20:21:27|0.12962
20:21:28|0.12965
20:21:29|0.12954
20:21:30|0.12954
20:21:31|0.12966
20:21:32|0.12968
20:21:33|0.1297
20:21:34|0.1297
20:21:35|0.1297
20:21:36|0.12944
20:21:37|0.12921
20:21:38|0.12923
20:21:39|0.12935
20:21:40|0.12925
20:21:40|0.12913
20:21:42|0.12913
20:21:42|0.12915
20:21:44|0.12915
20:21:45|0.12916
20:21:47|0.12931
20:21:48|0.12931
20:21:48|0.12931
20:21:49|0.12931
20:21:51|0.12931
20:21:51|0.12932
20:21:53|0.12932
20:21:53|0.12935
20:21:54|0.12935
20:21:55|0.12935
20:21:58|0.12929
20:21:58|0.12899
20:22:00|0.12916
20:22:02|0.12916
20:22:03|0.12916
20:22:04|0.12916
20:22:05|0.12916
20:22:06|0.1292
20:22:07|0.1292
20:22:08|0.12908
20:22:09|0.12908
20:22:10|0.12908
20:22:11|0.1292
20:22:12|0.12834
20:22:13|0.12859
20:22:14|0.12847
20:22:15|0.12848
20:22:16|0.12857
20:22:17|0.12841
20:22:17|0.12838
20:22:18|0.12817
20:22:20|0.12826
20:22:20|0.12807
20:22:22|0.12809
20:22:23|0.12809
20:22:24|0.1281
20:22:25|0.1281
20:22:26|0.1281
20:22:27|0.1281
20:22:28|0.12844
20:22:29|0.12849
20:22:30|0.12856
20:22:32|0.12849
20:22:32|0.12849
20:22:34|0.12849
20:22:34|0.12849
20:22:35|0.12849
20:22:37|0.12848
20:22:37|0.12848
20:22:38|0.12848
20:22:40|0.12848
20:22:40|0.1285
20:22:41|0.12872
20:22:43|0.12876
20:22:44|0.12876
20:22:44|0.12864
20:22:46|0.12864
20:22:46|0.12864
20:22:48|0.12848
20:22:48|0.12848
20:22:49|0.12853
20:22:50|0.12853
20:22:52|0.12853
20:22:52|0.12843
20:22:54|0.12843
20:22:54|0.12855
20:22:56|0.12855
20:22:57|0.12855
20:22:59|0.12852
20:23:00|0.12852
20:23:02|0.12848
20:23:02|0.12848
20:23:04|0.12854
20:23:05|0.12854
20:23:07|0.12854
20:23:08|0.12854
20:23:10|0.12852
20:23:10|0.1285
20:23:12|0.1285
20:23:14|0.12845
20:23:15|0.12845
20:23:16|0.12845
20:23:17|0.12845
20:23:18|0.12855
20:23:19|0.12855
20:23:20|0.12855
20:23:21|0.12854
20:23:23|0.1286
20:23:24|0.12852
20:23:24|0.12852
20:23:25|0.12845
20:23:27|0.12845
20:23:28|0.12845
20:23:29|0.12845
20:23:30|0.12858
20:23:31|0.12842
20:23:32|0.12835
20:23:33|0.12835
20:23:33|0.12835
20:23:35|0.12835
20:23:36|0.12827
20:23:37|0.12827
20:23:38|0.12824
20:23:39|0.12824
20:23:39|0.12824
20:23:41|0.12835
20:23:41|0.12837
20:23:43|0.12837
20:23:44|0.12837
20:23:45|0.12837
20:23:46|0.12837
20:23:47|0.12837
20:23:48|0.12837
20:23:49|0.12824
20:23:50|0.12824
20:23:50|0.12825
20:23:52|0.12825
20:23:53|0.12825
20:23:54|0.12825
20:23:54|0.12825
20:23:57|0.12825
20:23:58|0.12816
20:23:59|0.12816
20:24:01|0.12816
20:24:03|0.12816
20:24:05|0.12816
20:24:06|0.12816
20:24:07|0.12822
20:24:08|0.12822
20:24:09|0.12822
20:24:10|0.12824
20:24:11|0.12824
20:24:11|0.12831
20:24:13|0.12831
20:24:14|0.12831
20:24:15|0.12822
20:24:16|0.12822
20:24:17|0.12817
20:24:18|0.12817
20:24:20|0.12817
20:24:21|0.12817
20:24:22|0.12817
20:24:23|0.12817
20:24:24|0.12817
20:24:25|0.1283
20:24:26|0.12831
20:24:27|0.12831
20:24:28|0.12831
20:24:30|0.12831
20:24:30|0.12831
20:24:31|0.12831
20:24:32|0.12831
20:24:33|0.12832
20:24:34|0.12832
20:24:35|0.12834
20:24:36|0.12845
20:24:38|0.12842
20:24:39|0.12852
20:24:40|0.12852
20:24:41|0.12846
20:24:42|0.12864
20:24:43|0.12864
20:24:44|0.12864
20:24:45|0.12864
20:24:46|0.12864
20:24:47|0.12864
20:24:48|0.12864
20:24:49|0.12864
20:24:50|0.12864
20:24:51|0.12864
20:24:52|0.12863
20:24:53|0.12863
20:24:54|0.12864
20:24:55|0.12864
20:24:56|0.12864
20:24:57|0.12864
20:24:58|0.12864
20:24:59|0.12864
20:25:01|0.12864
20:25:03|0.12871
20:25:04|0.12892
20:25:05|0.12893
20:25:07|0.12892
20:25:07|0.1286
20:25:08|0.12853
20:25:09|0.12857
20:25:10|0.12857
20:25:11|0.12857
20:25:12|0.1286
20:25:13|0.1286
20:25:14|0.1286
20:25:15|0.1286
20:25:17|0.1286
20:25:17|0.1286
20:25:19|0.1286
20:25:19|0.1286
20:25:21|0.1286
20:25:22|0.1287
20:25:22|0.1287
20:25:23|0.1287
20:25:25|0.1287
20:25:26|0.1287
20:25:26|0.1287
20:25:27|0.1287
20:25:29|0.12872
20:25:30|0.12872
20:25:30|0.12872
20:25:32|0.12872
20:25:32|0.12872
20:25:34|0.12872
20:25:34|0.12869
20:25:35|0.12831
20:25:37|0.1281
20:25:37|0.12805
20:25:39|0.12807
20:25:40|0.12781
20:25:40|0.12763
20:25:41|0.1278
20:25:43|0.12762
20:25:44|0.12769
20:25:44|0.12769
20:25:45|0.1273
20:25:47|0.12728
20:25:48|0.12734
20:25:49|0.1272
20:25:51|0.1273
20:25:52|0.1273
20:25:53|0.1273
20:25:54|0.12714
20:25:54|0.12678
20:25:55|0.12694
20:25:57|0.12688
20:25:58|0.1269
20:25:59|0.1269
20:26:00|0.12716
20:26:02|0.12721
20:26:03|0.12721
20:26:03|0.12721
20:26:05|0.12721
20:26:06|0.12709
20:26:06|0.12709
20:26:08|0.12709
20:26:08|0.12709
20:26:10|0.12709
20:26:11|0.12719
20:26:12|0.12719
20:26:13|0.12704
20:26:15|0.12722
20:26:17|0.12722
20:26:18|0.12696
20:26:19|0.1271
20:26:20|0.1271
20:26:21|0.12694
20:26:22|0.12694
20:26:23|0.12694
20:26:24|0.12694
20:26:25|0.12694
20:26:26|0.12694
20:26:27|0.12694
20:26:28|0.12694
20:26:29|0.12707
20:26:30|0.12721
20:26:31|0.12721
20:26:32|0.12721
20:26:33|0.12706
20:26:34|0.12706
20:26:35|0.12706
20:26:36|0.12706
20:26:37|0.12712
20:26:38|0.12712
20:26:39|0.12712
20:26:40|0.12712
20:26:41|0.12712
20:26:42|0.12712
20:26:43|0.12732
20:26:44|0.12728
20:26:45|0.12728
20:26:46|0.12728
20:26:47|0.12744
20:26:48|0.12744
20:26:49|0.12724
20:26:50|0.12725
20:26:51|0.12737
20:26:52|0.12737
20:26:53|0.12743
20:26:54|0.12743
20:26:55|0.12743
20:26:56|0.12743
20:26:57|0.12743
20:26:58|0.12756
20:26:59|0.12772
20:27:00|0.12757
20:27:02|0.12769
20:27:03|0.12769
20:27:05|0.12769
20:27:06|0.12767
20:27:06|0.12754
20:27:09|0.12774
20:27:09|0.12774
20:27:11|0.12753
20:27:12|0.12756
20:27:13|0.12756
20:27:14|0.12756
20:27:15|0.12756
20:27:16|0.12743
20:27:18|0.12752
20:27:19|0.12752
20:27:20|0.12752
20:27:21|0.12752
20:27:21|0.12752
20:27:24|0.12752
20:27:24|0.12752
20:27:26|0.12751
20:27:27|0.12751
20:27:28|0.1275
20:27:30|0.12738
20:27:30|0.12756
20:27:31|0.12756
20:27:32|0.12743
20:27:34|0.12743
20:27:36|0.12757
20:27:37|0.12757
20:27:37|0.1275
20:27:40|0.1275
20:27:40|0.1275
20:27:41|0.1275
20:27:42|0.1275
20:27:44|0.1275
20:27:44|0.1275
20:27:46|0.1275
20:27:46|0.1275
20:27:48|0.1275
20:27:48|0.1275
20:27:49|0.1275
20:27:50|0.1275
20:27:51|0.1275
20:27:52|0.1275
20:27:54|0.12767
20:27:54|0.12738
20:27:56|0.12745
20:27:56|0.12728
20:27:58|0.12728
20:27:58|0.12728
20:27:59|0.12716
20:28:00|0.12716
20:28:01|0.12727
20:28:03|0.12727
20:28:05|0.12727
20:28:06|0.12727
20:28:08|0.12727
20:28:09|0.12727
20:28:10|0.12727
20:28:11|0.12727
20:28:13|0.12727
20:28:13|0.12728
20:28:14|0.12728
20:28:16|0.12728
20:28:16|0.12728
20:28:17|0.12722
20:28:18|0.12722
20:28:19|0.12727
20:28:20|0.1271
20:28:21|0.1271
20:28:23|0.1271
20:28:23|0.12711
20:28:24|0.12711
20:28:25|0.12711
20:28:26|0.12739
20:28:27|0.12739
20:28:28|0.12739
20:28:29|0.12739
20:28:30|0.12739
20:28:31|0.12739
20:28:32|0.12744
20:28:33|0.12744
20:28:34|0.12744
20:28:35|0.12744
20:28:36|0.12729
20:28:37|0.12729
20:28:38|0.12729
20:28:39|0.12729
20:28:40|0.12729
20:28:41|0.12729
20:28:42|0.12725
20:28:43|0.12723
20:28:44|0.12723
20:28:46|0.12723
20:28:46|0.12723
20:28:47|0.12723
20:28:49|0.12729
20:28:50|0.12729
20:28:50|0.12729
20:28:52|0.12729
20:28:52|0.12729
20:28:53|0.12729
20:28:54|0.12729
20:28:55|0.12729
20:28:56|0.12729
20:28:58|0.12729
20:28:59|0.12729
20:29:00|0.12729
20:29:01|0.12729
20:29:01|0.12729
20:29:03|0.12729
20:29:04|0.12729
20:29:06|0.12729
20:29:07|0.12743
20:29:09|0.12743
20:29:10|0.12726
20:29:11|0.12726
20:29:13|0.12729
20:29:14|0.12729
20:29:16|0.12729
20:29:17|0.12729
20:29:18|0.12742
20:29:19|0.12742
20:29:20|0.12742
20:29:21|0.12742
20:29:22|0.12742
20:29:23|0.12742
20:29:24|0.12742
20:29:25|0.12742
20:29:26|0.12739
20:29:27|0.12739
20:29:28|0.12739
20:29:29|0.12739
20:29:30|0.12739
20:29:31|0.12739
20:29:33|0.12739
20:29:33|0.12739
20:29:34|0.12739
20:29:35|0.12739
20:29:36|0.12739
20:29:37|0.12739
20:29:38|0.12739
20:29:39|0.12739
20:29:40|0.12739
20:29:41|0.12739
20:29:42|0.12739
20:29:43|0.12739
20:29:44|0.12741
20:29:45|0.12741
20:29:46|0.12741
20:29:47|0.12742
20:29:48|0.12742
20:29:49|0.12742
20:29:50|0.12742
20:29:51|0.12742
20:29:52|0.12742
20:29:53|0.12741
20:29:54|0.12741
20:29:55|0.12741
20:29:56|0.12741
20:29:57|0.12741
20:29:58|0.12741
20:29:59|0.1274
20:30:00|0.1274
20:30:01|0.12751
20:30:02|0.12765
20:30:03|0.12774
20:30:05|0.12774
20:30:07|0.12774
20:30:09|0.12773
20:30:10|0.12773
20:30:11|0.12769
20:30:11|0.12769
20:30:12|0.12769
20:30:14|0.12769
20:30:14|0.12769
20:30:16|0.12769
20:30:16|0.12769
20:30:18|0.12769
20:30:18|0.12769
20:30:19|0.12762
20:30:22|0.12826
20:30:23|0.12845
20:30:23|0.12826
20:30:24|0.12832
20:30:26|0.12832
20:30:27|0.12839
20:30:28|0.12871
20:30:28|0.12883
20:30:30|0.12872
20:30:30|0.12891
20:30:32|0.12892
20:30:33|0.12916
20:30:33|0.12922
20:30:34|0.12911
20:30:36|0.12911
20:30:36|0.12936
20:30:37|0.12924
20:30:38|0.12928
20:30:39|0.12943
20:30:40|0.12943
20:30:41|0.12943
20:30:42|0.13005
20:30:43|0.1298
20:30:45|0.1298
20:30:46|0.1298
20:30:46|0.12987
20:30:48|0.12985
20:30:48|0.12997
20:30:50|0.13
20:30:50|0.12976
20:30:51|0.12971
20:30:52|0.13008
20:30:53|0.13008
20:30:54|0.12973
20:30:56|0.12968
20:30:57|0.12951
20:30:57|0.12944
20:30:59|0.12961
20:31:00|0.12957
20:31:01|0.12929
20:31:02|0.12911
20:31:02|0.12892
20:31:03|0.12892
20:31:04|0.1285
20:31:06|0.12842
20:31:07|0.1285
20:31:09|0.12838
20:31:10|0.1284
20:31:11|0.1284
20:31:12|0.1284
20:31:13|0.12835
20:31:15|0.12835
20:31:16|0.12834
20:31:17|0.12817
20:31:18|0.12817
20:31:19|0.12792
20:31:20|0.128
20:31:21|0.128
20:31:22|0.12807
20:31:24|0.12825
20:31:24|0.12828
20:31:25|0.12835
20:31:26|0.12845
20:31:27|0.12821
20:31:29|0.12821
20:31:29|0.12829
20:31:31|0.12825
20:31:32|0.12818
20:31:32|0.12818
20:31:33|0.12823
20:31:34|0.12836
20:31:36|0.12836
20:31:36|0.12836
20:31:37|0.12836
20:31:38|0.12836
20:31:40|0.12836
20:31:40|0.12836
20:31:42|0.12836
20:31:43|0.12836
20:31:44|0.12849
20:31:45|0.12865
20:31:45|0.12859
20:31:47|0.1286
20:31:47|0.12865
20:31:49|0.12865
20:31:50|0.12865
20:31:51|0.12865
20:31:51|0.12865
20:31:53|0.12865
20:31:54|0.12865
20:31:55|0.12854
20:31:57|0.1287
20:31:57|0.12869
20:31:58|0.12871
20:31:59|0.12842
20:32:00|0.12842
20:32:01|0.12854
20:32:02|0.12854
20:32:03|0.12854
20:32:04|0.12854
20:32:05|0.12855
20:32:07|0.12855
20:32:09|0.12855
20:32:11|0.12847
20:32:13|0.12838
20:32:13|0.12838
20:32:15|0.12838
20:32:16|0.12838
20:32:17|0.12838
20:32:18|0.12838
20:32:19|0.12838
20:32:20|0.12838
20:32:21|0.12838
20:32:22|0.12838
20:32:23|0.12838
20:32:24|0.12838
20:32:25|0.12838
20:32:26|0.12838
20:32:27|0.12812
20:32:28|0.12812
20:32:29|0.12801
20:32:30|0.12802
20:32:31|0.12799
20:32:32|0.12799
20:32:33|0.12812
20:32:34|0.12812
20:32:35|0.12825
20:32:36|0.12816
20:32:37|0.12816
20:32:38|0.12816
20:32:39|0.1282
20:32:40|0.1282
20:32:41|0.1282
20:32:42|0.1282
20:32:43|0.1282
20:32:44|0.12819
20:32:45|0.12819
20:32:47|0.12825
20:32:48|0.12825
20:32:49|0.12825
20:32:49|0.12825
20:32:50|0.12825
20:32:52|0.12825
20:32:53|0.12825
20:32:54|0.12825
20:32:55|0.12825
20:32:56|0.12825
20:32:57|0.12825
20:32:58|0.12825
20:32:59|0.12824
20:33:00|0.12824
20:33:01|0.12816
20:33:01|0.12816
20:33:03|0.12816
20:33:04|0.12816
20:33:06|0.12816
20:33:06|0.12816
20:33:09|0.12816
20:33:09|0.12816
20:33:11|0.12816
20:33:13|0.12816
20:33:15|0.12816
20:33:15|0.12816
20:33:17|0.12816
20:33:18|0.12816
20:33:19|0.12816
20:33:20|0.12816
20:33:21|0.12816
20:33:23|0.12816
20:33:24|0.12816
20:33:25|0.12816
20:33:26|0.12816
20:33:27|0.12816
20:33:28|0.1283
20:33:29|0.1283
20:33:30|0.1283
20:33:31|0.1283
20:33:32|0.1283
20:33:33|0.12838
20:33:34|0.12838
20:33:35|0.1283
20:33:36|0.12822
20:33:37|0.12822
20:33:38|0.12822
20:33:39|0.12822
20:33:40|0.12822
20:33:41|0.12822
20:33:42|0.12822
20:33:43|0.12822
20:33:44|0.12822
20:33:45|0.12822
20:33:46|0.12822
20:33:47|0.12822
20:33:48|0.12822
20:33:49|0.12822
20:33:50|0.12822
20:33:51|0.12822
20:33:52|0.12822
20:33:53|0.12822
20:33:54|0.12822
20:33:55|0.12828
20:33:56|0.12828
20:33:58|0.12828
20:33:59|0.12828
20:34:00|0.12828
20:34:01|0.12828
20:34:02|0.12828
20:34:03|0.12828
20:34:03|0.12828
20:34:05|0.12828
20:34:05|0.12828
20:34:06|0.12828
20:34:08|0.1283
20:34:10|0.1283
20:34:12|0.1283
20:34:13|0.1283
20:34:14|0.1283
20:34:15|0.1283
20:34:16|0.1283
20:34:17|0.1283
20:34:18|0.1283
20:34:19|0.1283
20:34:21|0.12837
20:34:22|0.12837
20:34:23|0.12837
20:34:23|0.12837
20:34:25|0.12837
20:34:25|0.12837
20:34:27|0.12838
20:34:27|0.12838
20:34:30|0.12838
20:34:30|0.12838
20:34:31|0.12845
20:34:32|0.12845
20:34:33|0.12851
20:34:35|0.12852
20:34:36|0.12852
20:34:37|0.12852
20:34:38|0.12852
20:34:39|0.12852
20:34:40|0.12852
20:34:41|0.12852
20:34:42|0.12852
20:34:43|0.12847
20:34:44|0.12847
20:34:45|0.12847
20:34:46|0.12847
20:34:47|0.12847
20:34:48|0.12847
20:34:49|0.12858
20:34:50|0.12858
20:34:51|0.12858
20:34:52|0.12858
20:34:53|0.12858
20:34:54|0.12858
20:34:55|0.12858
20:34:56|0.12858
20:34:57|0.12857
20:34:58|0.12857
20:34:59|0.12857
20:35:00|0.12857
20:35:01|0.12853
20:35:02|0.12846
20:35:04|0.12858
20:35:04|0.12858
20:35:05|0.12858
20:35:06|0.12857
20:35:07|0.12857
20:35:08|0.12843
20:35:11|0.12848
20:35:12|0.1287
20:35:14|0.1287
20:35:15|0.1287
20:35:16|0.12867
20:35:17|0.12867
20:35:18|0.12867
20:35:19|0.12867
20:35:20|0.12867
20:35:21|0.12867
20:35:22|0.12867
20:35:23|0.12867
20:35:24|0.12877
20:35:25|0.12877
20:35:26|0.12877
20:35:27|0.12877
20:35:28|0.12877
20:35:29|0.12877
20:35:30|0.12877
20:35:31|0.12877
20:35:32|0.12877
20:35:33|0.12857
20:35:34|0.12857
20:35:35|0.1286
20:35:36|0.1286
20:35:37|0.1286
20:35:38|0.12857
20:35:39|0.12871
20:35:40|0.12871
20:35:41|0.12871
20:35:42|0.12871
20:35:43|0.12871
20:35:44|0.12863
20:35:45|0.12863
20:35:46|0.12863
20:35:47|0.12863
20:35:48|0.12863
20:35:49|0.12871
20:35:50|0.12871
20:35:51|0.12871
20:35:52|0.12871
20:35:53|0.12871
20:35:54|0.12871
20:35:55|0.12866
20:35:56|0.12866
20:35:57|0.12866
20:35:58|0.12866
20:35:59|0.12866
20:36:00|0.1286
20:36:01|0.1286
20:36:02|0.1286
20:36:03|0.1286
20:36:04|0.1285
20:36:05|0.1285
20:36:06|0.12848
20:36:07|0.12848
20:36:08|0.12848
20:36:10|0.12848
20:36:12|0.12848
20:36:13|0.12848
20:36:15|0.12848
20:36:16|0.12848
20:36:17|0.12848
20:36:19|0.12856
20:36:20|0.12856
20:36:21|0.12856
20:36:22|0.12856
20:36:23|0.12856
20:36:23|0.12856
20:36:24|0.12856
20:36:26|0.12855
20:36:27|0.12855
20:36:28|0.12824
20:36:29|0.12824
20:36:30|0.12824
20:36:31|0.12824
20:36:33|0.12824
20:36:34|0.12824
20:36:35|0.12824
20:36:36|0.12822
20:36:37|0.12822
20:36:38|0.12822
20:36:39|0.12822
20:36:40|0.12822
20:36:41|0.12822
20:36:42|0.12822
20:36:42|0.12822
20:36:44|0.12822
20:36:45|0.12822
20:36:46|0.12822
20:36:47|0.12822
20:36:48|0.12822
20:36:49|0.12822
20:36:50|0.12765
20:36:51|0.1277
20:36:52|0.1277
20:36:53|0.12759
20:36:55|0.12759
20:36:55|0.12759
20:36:56|0.12759
20:36:58|0.12759
20:36:58|0.12759
20:37:00|0.12759
20:37:00|0.12759
20:37:01|0.12767
20:37:02|0.12767
20:37:04|0.12784
20:37:05|0.12791
20:37:05|0.12791
20:37:08|0.12791
20:37:08|0.12791
20:37:09|0.12779
20:37:10|0.12779
20:37:12|0.12783
20:37:14|0.12783
20:37:16|0.12783
20:37:16|0.12783
20:37:19|0.12767
20:37:20|0.12767
20:37:21|0.12767
20:37:22|0.1278
20:37:24|0.1278
20:37:25|0.12781
20:37:26|0.12781
20:37:28|0.12781
20:37:29|0.12781
20:37:30|0.12781
20:37:31|0.12781
20:37:32|0.12772
20:37:33|0.12772
20:37:34|0.12765
20:37:35|0.12765
20:37:36|0.12765
20:37:37|0.12768
20:37:38|0.12757
20:37:39|0.12759
20:37:40|0.12743
20:37:41|0.12738
20:37:42|0.12727
20:37:43|0.12725
20:37:44|0.12727
20:37:44|0.1274
20:37:46|0.1274
20:37:46|0.1274
20:37:48|0.1274
20:37:48|0.1274
20:37:49|0.1274
20:37:51|0.1274
20:37:52|0.1274
20:37:53|0.1274
20:37:54|0.1274
20:37:55|0.1274
20:37:55|0.1274
20:37:57|0.1274
20:37:58|0.1274
20:37:59|0.1274
20:37:59|0.1274
20:38:01|0.1274
20:38:02|0.1274
20:38:03|0.1274
20:38:03|0.1274
20:38:04|0.1274
20:38:06|0.1274
20:38:07|0.1274
20:38:08|0.1274
20:38:09|0.1274
20:38:10|0.1274
20:38:11|0.1274
20:38:12|0.1274
20:38:14|0.1274
20:38:16|0.1274
20:38:17|0.12722
20:38:18|0.12722
20:38:19|0.12722
20:38:20|0.12731
20:38:21|0.12731
20:38:22|0.12731
20:38:24|0.12731
20:38:25|0.12731
20:38:26|0.12731
20:38:27|0.12731
20:38:28|0.12731
20:38:28|0.12731
20:38:30|0.12731
20:38:31|0.12722
20:38:32|0.12722
20:38:33|0.12722
20:38:34|0.12722
20:38:35|0.12722
20:38:36|0.12722
20:38:37|0.12722
20:38:38|0.12722
20:38:38|0.12722
20:38:40|0.12722
20:38:40|0.12731
20:38:41|0.12731
20:38:43|0.12731
20:38:44|0.12731
20:38:45|0.12731
20:38:46|0.12731
20:38:47|0.12731
20:38:48|0.12731
20:38:49|0.12721
20:38:50|0.12721
20:38:51|0.12721
20:38:52|0.12721
20:38:52|0.12721
20:38:54|0.12733
20:38:55|0.12733
20:38:55|0.12733
20:38:56|0.12728
20:38:58|0.12728
20:38:59|0.12745
20:39:00|0.12745
20:39:00|0.12745
20:39:01|0.12745
20:39:03|0.12745
20:39:03|0.12745
20:39:05|0.12745
20:39:06|0.12745
20:39:06|0.12745
20:39:07|0.12745
20:39:09|0.12745
20:39:11|0.12745
20:39:11|0.12745
20:39:12|0.12748
20:39:14|0.12748
20:39:16|0.12748
20:39:17|0.12748
20:39:18|0.12748
20:39:19|0.12748
20:39:21|0.1273
20:39:22|0.1273
20:39:23|0.12742
20:39:24|0.12742
20:39:25|0.12742
20:39:26|0.12743
20:39:27|0.12732
20:39:27|0.12732
20:39:30|0.12732
20:39:31|0.12732
20:39:32|0.12732
20:39:32|0.12732
20:39:35|0.12727
20:39:35|0.12727
20:39:36|0.12727
20:39:37|0.12727
20:39:38|0.12727
20:39:39|0.12727
20:39:40|0.12734
20:39:41|0.12734
20:39:43|0.12734
20:39:43|0.12734
20:39:44|0.12726
20:39:45|0.12726
20:39:46|0.12726
20:39:48|0.12726
20:39:48|0.12727
20:39:49|0.12727
20:39:50|0.12727
20:39:51|0.12727
20:39:52|0.12727
20:39:53|0.12727
20:39:54|0.12727
20:39:55|0.12727
20:39:56|0.12727
20:39:57|0.12727
20:39:59|0.12737
20:40:00|0.12737
20:40:01|0.12737
20:40:02|0.12737
20:40:03|0.12737
20:40:04|0.12737
20:40:05|0.1274
20:40:07|0.12739
20:40:08|0.12739
20:40:08|0.12739
20:40:10|0.12743
20:40:11|0.12743
20:40:12|0.12743
20:40:13|0.12743
20:40:14|0.1275
20:40:16|0.1275
20:40:17|0.1275
20:40:18|0.12751
20:40:20|0.12751
20:40:21|0.1275
20:40:22|0.1275
20:40:24|0.12758
20:40:26|0.12758
20:40:26|0.12758
20:40:27|0.12768
20:40:28|0.12759
20:40:29|0.12759
20:40:31|0.12759
20:40:31|0.12781
20:40:32|0.12781
20:40:33|0.12781
20:40:34|0.12781
20:40:35|0.12784
20:40:36|0.12797
20:40:37|0.12797
20:40:39|0.12797
20:40:39|0.12797
20:40:40|0.12797
20:40:41|0.12797
20:40:42|0.12797
20:40:43|0.12797
20:40:44|0.12797
20:40:46|0.12797
20:40:46|0.12797
20:40:47|0.12797
20:40:48|0.12797
20:40:49|0.12797
20:40:50|0.12797
20:40:51|0.12797
20:40:52|0.12797
20:40:53|0.12797
20:40:54|0.12797
20:40:55|0.12797
20:40:56|0.12797
20:40:57|0.12797
20:40:59|0.12797
20:41:00|0.12796
20:41:01|0.12796
20:41:02|0.12796
20:41:03|0.12796
20:41:04|0.12796
20:41:05|0.12796
20:41:06|0.12796
20:41:07|0.12796
20:41:08|0.12796
20:41:09|0.12796
20:41:10|0.12796
20:41:11|0.12796
20:41:12|0.12796
20:41:13|0.12796
20:41:14|0.12796
20:41:15|0.12796
20:41:17|0.12796
20:41:19|0.12796
20:41:19|0.12787
20:41:21|0.12787
20:41:23|0.12787
20:41:24|0.12787
20:41:24|0.12787
20:41:27|0.12787
20:41:28|0.128
20:41:29|0.12824
20:41:30|0.12824
20:41:31|0.1283
20:41:32|0.1283
20:41:33|0.12823
20:41:35|0.12826
20:41:35|0.12826
20:41:36|0.12844
20:41:37|0.12845
20:41:38|0.12845
20:41:39|0.12845
20:41:40|0.12825
20:41:41|0.12824
20:41:42|0.12824
20:41:44|0.12822
20:41:45|0.12822
20:41:46|0.12816
20:41:46|0.12816
20:41:47|0.12816
20:41:48|0.12816
20:41:49|0.12816
20:41:50|0.12816
20:41:51|0.12816
20:41:52|0.1282
20:41:53|0.1282
20:41:54|0.1282
20:41:55|0.1282
20:41:56|0.12822
20:41:57|0.12822
20:41:58|0.1282
20:41:59|0.12821
20:42:00|0.12821
20:42:01|0.12821
20:42:02|0.12821
20:42:03|0.12821
20:42:05|0.12821
20:42:05|0.12821
20:42:06|0.12821
20:42:07|0.12821
20:42:08|0.12821
20:42:09|0.1282
20:42:10|0.1282
20:42:12|0.12834
20:42:12|0.12834
20:42:14|0.12834
20:42:15|0.12834
20:42:16|0.12834
20:42:17|0.12833
20:42:19|0.12833
20:42:21|0.12833
20:42:22|0.12833
20:42:23|0.12831
20:42:25|0.12831
20:42:26|0.12831
20:42:26|0.12831
20:42:27|0.12831
20:42:28|0.12831
20:42:30|0.12831
20:42:31|0.12833
20:42:31|0.12836
20:42:32|0.12836
20:42:33|0.12836
20:42:34|0.12836
20:42:36|0.12822
20:42:37|0.12822
20:42:38|0.12822
20:42:39|0.12822
20:42:40|0.12822
20:42:41|0.12822
20:42:42|0.12822
20:42:43|0.12817
20:42:44|0.12802
20:42:45|0.12809
20:42:46|0.12809
20:42:47|0.12809
20:42:48|0.12809
20:42:49|0.12809
20:42:50|0.12813
20:42:51|0.12813
20:42:52|0.12801
20:42:53|0.12814
20:42:54|0.12814
20:42:55|0.12814
20:42:56|0.12814
20:42:57|0.12814
20:42:58|0.12814
20:42:59|0.12814
20:43:00|0.128
20:43:01|0.128
20:43:02|0.128
20:43:03|0.128
20:43:04|0.12787
20:43:05|0.12787
20:43:06|0.12781
20:43:07|0.12781
20:43:08|0.12781
20:43:09|0.12781
20:43:10|0.12781
20:43:11|0.12778
20:43:13|0.1275
20:43:13|0.12768
20:43:14|0.12748
20:43:16|0.12755
20:43:17|0.12755
20:43:19|0.12755
20:43:21|0.12762
20:43:22|0.12762
20:43:23|0.12768
20:43:24|0.12753
20:43:25|0.12753
20:43:27|0.12753
20:43:28|0.12754
20:43:29|0.12735
20:43:30|0.12731
20:43:30|0.12739
20:43:32|0.12711
20:43:33|0.12711
20:43:34|0.12711
20:43:35|0.12711
20:43:36|0.12711
20:43:38|0.12711
20:43:40|0.12722
20:43:40|0.1272
20:43:41|0.12718
20:43:43|0.12718
20:43:43|0.12708
20:43:44|0.12701
20:43:45|0.12709
20:43:46|0.12709
20:43:47|0.12722
20:43:48|0.12722
20:43:49|0.12716
20:43:50|0.12716
20:43:52|0.12717
20:43:52|0.12717
20:43:53|0.12717
20:43:54|0.12717
20:43:55|0.12734
20:43:56|0.12734
20:43:57|0.12734
20:43:58|0.12734
20:43:59|0.12734
20:44:00|0.12734
20:44:01|0.12734
20:44:02|0.1274
20:44:03|0.1274
20:44:04|0.1274
20:44:05|0.1274
20:44:06|0.1274
20:44:07|0.1274
20:44:08|0.12741
20:44:09|0.12748
20:44:10|0.12735
20:44:11|0.12735
20:44:12|0.12735
20:44:13|0.12735
20:44:14|0.12735
20:44:15|0.12735
20:44:17|0.12735
20:44:17|0.12735
20:44:19|0.12735
20:44:21|0.12735
20:44:22|0.12735
20:44:24|0.12735
20:44:25|0.12735
20:44:26|0.12722
20:44:27|0.12716
20:44:27|0.12716
20:44:28|0.12716
20:44:29|0.12716
20:44:31|0.12716
20:44:32|0.12716
20:44:32|0.12728
20:44:34|0.12728
20:44:35|0.12728
20:44:37|0.12728
20:44:37|0.12728
20:44:38|0.12728
20:44:40|0.12728
20:44:41|0.12728
20:44:42|0.12728
20:44:42|0.12728
20:44:43|0.12728
20:44:45|0.12728
20:44:45|0.12728
20:44:46|0.12728
20:44:47|0.12728
20:44:49|0.12726
20:44:49|0.12726
20:44:50|0.12726
20:44:51|0.12726
20:44:53|0.12726
20:44:53|0.12726
20:44:55|0.12726
20:44:55|0.12726
20:44:56|0.12726
20:44:57|0.12726
20:44:58|0.12726
20:45:00|0.12726
20:45:00|0.12731
20:45:01|0.12731
20:45:03|0.12731
20:45:04|0.12731
20:45:04|0.12731
20:45:05|0.12731
20:45:06|0.12731
20:45:08|0.12731
20:45:08|0.12731
20:45:09|0.12735
20:45:11|0.12735
20:45:11|0.12735
20:45:12|0.12735
20:45:13|0.12735
20:45:15|0.12735
20:45:16|0.12735
20:45:16|0.12735
20:45:17|0.12735
20:45:18|0.1273
20:45:21|0.12731
20:45:22|0.12731
20:45:23|0.12731
20:45:24|0.12731
20:45:24|0.12731
20:45:26|0.12731
20:45:26|0.12731
20:45:28|0.12731
20:45:30|0.12731
20:45:31|0.12731
20:45:32|0.12731
20:45:34|0.12731
20:45:35|0.12731
20:45:35|0.12731
20:45:37|0.12735
20:45:37|0.12735
20:45:39|0.12735
20:45:39|0.12735
20:45:41|0.12735
20:45:42|0.12735
20:45:43|0.12735
20:45:44|0.12735
20:45:46|0.12735
20:45:46|0.12735
20:45:47|0.12735
20:45:48|0.12744
20:45:49|0.12744
20:45:50|0.12751
20:45:51|0.12751
20:45:52|0.12751
20:45:53|0.12751
20:45:54|0.12751
20:45:55|0.12751
20:45:56|0.12735
20:45:57|0.12735
20:45:58|0.12736
20:45:59|0.12761
20:46:00|0.12761
20:46:02|0.12761
20:46:03|0.12762
20:46:04|0.12762
20:46:05|0.12762
20:46:07|0.12762
20:46:07|0.12762
20:46:08|0.12762
20:46:09|0.12762
20:46:10|0.12762
20:46:11|0.12766
20:46:13|0.12769
20:46:14|0.12769
20:46:15|0.12769
20:46:16|0.12769
20:46:17|0.12769
20:46:18|0.12769
20:46:19|0.12769
20:46:20|0.12769
20:46:22|0.12769
20:46:23|0.12769
20:46:24|0.12769
20:46:25|0.12769
20:46:26|0.12769
20:46:27|0.12774
20:46:28|0.12758
20:46:30|0.12752
20:46:31|0.12727
20:46:32|0.1272
20:46:33|0.1272
20:46:34|0.1272
20:46:36|0.1272
20:46:36|0.12727
20:46:37|0.12728
20:46:38|0.12739
20:46:40|0.12739
20:46:41|0.12739
20:46:42|0.12738
20:46:43|0.12721
20:46:44|0.12721
20:46:45|0.12736
20:46:47|0.12735
20:46:48|0.12735
20:46:49|0.1274
20:46:49|0.1274
20:46:51|0.1274
20:46:52|0.1274
20:46:53|0.12747
20:46:54|0.12748
20:46:55|0.12748
20:46:56|0.12748
20:46:57|0.12748
20:46:57|0.12748
20:46:59|0.12748
20:46:59|0.12756
20:47:01|0.12756
20:47:02|0.12748
20:47:04|0.12752
20:47:04|0.12761
20:47:05|0.12727
20:47:06|0.1276
20:47:07|0.1276
20:47:08|0.1276
20:47:09|0.1276
20:47:11|0.1276
20:47:11|0.1276
20:47:13|0.1276
20:47:13|0.1276
20:47:14|0.12754
20:47:16|0.12754
20:47:17|0.12754
20:47:17|0.12754
20:47:18|0.12754
20:47:19|0.12754
20:47:20|0.12754
20:47:23|0.12754
20:47:25|0.12754
20:47:26|0.12754
20:47:27|0.12754
20:47:28|0.12754
20:47:29|0.12754
20:47:30|0.12754
20:47:31|0.12754
20:47:33|0.12754
20:47:34|0.12754
20:47:35|0.12754
20:47:36|0.12754
20:47:37|0.12754
20:47:38|0.12754
20:47:39|0.12754
20:47:40|0.1274
20:47:41|0.1274
20:47:42|0.1274
20:47:43|0.1274
20:47:44|0.1274
20:47:45|0.12741
20:47:46|0.12741
20:47:47|0.12741
20:47:48|0.12741
20:47:49|0.12741
20:47:51|0.12741
20:47:52|0.12741
20:47:53|0.12741
20:47:53|0.12732
20:47:55|0.12732
20:47:56|0.12732
20:47:57|0.12732
20:47:57|0.12732
20:47:59|0.12732
20:48:00|0.12732
20:48:00|0.12732
20:48:02|0.12732
20:48:03|0.12739
20:48:03|0.12739
20:48:04|0.12739
20:48:06|0.12739
20:48:07|0.12739
20:48:08|0.12739
20:48:09|0.12739
20:48:10|0.12732
20:48:11|0.12732
20:48:11|0.12732
20:48:14|0.12732
20:48:15|0.12732
20:48:15|0.12731
20:48:16|0.12731
20:48:17|0.1273
20:48:19|0.1273
20:48:19|0.1273
20:48:21|0.1273
20:48:22|0.1273
20:48:23|0.1273
20:48:25|0.12729
20:48:27|0.12729
20:48:28|0.12729
20:48:30|0.12729
20:48:30|0.12729
20:48:31|0.1273
20:48:33|0.1273
20:48:34|0.1273
20:48:35|0.1273
20:48:36|0.12745
20:48:39|0.12735
20:48:40|0.12735
20:48:41|0.12735
20:48:41|0.12735
20:48:42|0.12735
20:48:43|0.12735
20:48:44|0.12735
20:48:45|0.12735
20:48:46|0.12735
20:48:47|0.12736
20:48:48|0.12736
20:48:49|0.12736
20:48:50|0.12736
20:48:51|0.12748
20:48:52|0.12728
20:48:53|0.12728
20:48:55|0.12728
20:48:55|0.12728
20:48:56|0.12728
20:48:57|0.12728
20:48:59|0.12728
20:49:00|0.12717
20:49:02|0.12724
20:49:03|0.12724
20:49:03|0.12707
20:49:05|0.12707
20:49:07|0.12707
20:49:07|0.1269
20:49:08|0.12706
20:49:09|0.12687
20:49:10|0.12692
20:49:11|0.12691
20:49:13|0.12691
20:49:13|0.12691
20:49:14|0.12691
20:49:16|0.12692
20:49:16|0.12692
20:49:17|0.12692
20:49:18|0.12696
20:49:19|0.12692
20:49:20|0.127
20:49:21|0.127
20:49:22|0.127
20:49:24|0.127
20:49:26|0.12688
20:49:27|0.12688
20:49:29|0.12688
20:49:30|0.12688
20:49:32|0.12694
20:49:33|0.12694
20:49:34|0.12694
20:49:35|0.12694
20:49:36|0.12694
20:49:37|0.12694
20:49:38|0.12694
20:49:39|0.12693
20:49:40|0.12693
20:49:42|0.12693
20:49:42|0.127
20:49:44|0.127
20:49:45|0.127
20:49:45|0.127
20:49:46|0.12658
20:49:47|0.12673
20:49:48|0.12672
20:49:49|0.12651
20:49:51|0.12646
20:49:52|0.12616
20:49:53|0.12637
20:49:53|0.12634
20:49:54|0.12617
20:49:56|0.12595
20:49:57|0.12606
20:49:58|0.12611
20:49:58|0.12592
20:49:59|0.12601
20:50:01|0.126
20:50:01|0.126
20:50:03|0.12589
20:50:04|0.1258
20:50:04|0.12587
20:50:05|0.12587
20:50:07|0.12587
20:50:08|0.12571
20:50:08|0.12571
20:50:09|0.12575
20:50:11|0.12575
20:50:12|0.12575
20:50:12|0.1259
20:50:13|0.1259
20:50:15|0.12529
20:50:16|0.12517
20:50:16|0.12535
20:50:18|0.12536
20:50:19|0.1254
20:50:20|0.12523
20:50:20|0.12536
20:50:21|0.12542
20:50:22|0.12542
20:50:23|0.12556
20:50:26|0.12564
20:50:27|0.12551
20:50:29|0.12603
20:50:31|0.12548
20:50:32|0.12548
20:50:34|0.12578
20:50:34|0.12578
20:50:36|0.12581
20:50:37|0.12603
20:50:38|0.12603
20:50:39|0.12586
20:50:40|0.12572
20:50:41|0.12572
20:50:42|0.12589
20:50:44|0.12577
20:50:45|0.1258
20:50:46|0.1258
20:50:47|0.12558
20:50:47|0.12575
20:50:48|0.12555
20:50:50|0.12584
20:50:51|0.12584
20:50:52|0.12584
20:50:53|0.12584
20:50:53|0.12578
20:50:55|0.12578
20:50:56|0.12578
20:50:57|0.12578
20:50:57|0.12578
20:50:59|0.12578
20:51:00|0.12568
20:51:01|0.12568
20:51:02|0.12578
20:51:03|0.12571
20:51:04|0.12568
20:51:05|0.12574
20:51:06|0.12572
20:51:07|0.12572
20:51:09|0.12572
20:51:09|0.1259
20:51:10|0.1259
20:51:11|0.12605
20:51:12|0.12605
20:51:13|0.12603
20:51:14|0.12603
20:51:16|0.12603
20:51:17|0.12603
20:51:17|0.12617
20:51:18|0.12616
20:51:19|0.12616
20:51:21|0.12616
20:51:21|0.12617
20:51:22|0.12617
20:51:23|0.1262
20:51:24|0.12619
20:51:27|0.12628
20:51:28|0.12635
20:51:30|0.12646
20:51:32|0.12646
20:51:33|0.12644
20:51:35|0.12627
20:51:35|0.1263
20:51:36|0.1263
20:51:38|0.1263
20:51:39|0.1263
20:51:40|0.1263
20:51:41|0.1263
20:51:42|0.12624
20:51:43|0.12624
20:51:44|0.12624
20:51:45|0.12624
20:51:46|0.12624
20:51:47|0.12624
20:51:48|0.12624
20:51:49|0.12624
20:51:50|0.12624
20:51:51|0.1263
20:51:52|0.1263
20:51:53|0.12642
20:51:54|0.12642
20:51:55|0.12642
20:51:56|0.12642
20:51:57|0.12642
20:51:58|0.12642
20:51:59|0.12642
20:52:00|0.12615
20:52:01|0.12615
20:52:02|0.12634
20:52:03|0.12634
20:52:04|0.12614
20:52:05|0.12609
20:52:07|0.12591
20:52:08|0.12591
20:52:09|0.12591
20:52:10|0.12591
20:52:10|0.12595
20:52:11|0.12595
20:52:13|0.12591
20:52:14|0.12591
20:52:14|0.12611
20:52:16|0.12595
20:52:17|0.12595
20:52:18|0.12595
20:52:19|0.12611
20:52:20|0.12611
20:52:21|0.12611
20:52:22|0.12611
20:52:22|0.12611
20:52:23|0.12611
20:52:25|0.12611
20:52:26|0.12611
20:52:27|0.12599
20:52:28|0.12599
20:52:30|0.12599
20:52:31|0.126
20:52:32|0.126
20:52:33|0.126
20:52:35|0.1262
20:52:35|0.12622
20:52:36|0.12622
20:52:37|0.12622
20:52:38|0.12625
20:52:39|0.12625
20:52:40|0.1262
20:52:42|0.1262
20:52:43|0.1262
20:52:44|0.1262
20:52:45|0.1262
20:52:46|0.1262
20:52:48|0.12623
20:52:48|0.12623
20:52:50|0.12626
20:52:51|0.12626
20:52:52|0.12626
20:52:53|0.12626
20:52:53|0.12626
20:52:54|0.12626
20:52:56|0.12626
20:52:58|0.12626
20:52:58|0.12626
20:52:59|0.12626
20:53:00|0.12626
20:53:02|0.12626
20:53:02|0.12626
20:53:03|0.12626
20:53:05|0.12634
20:53:06|0.12634
20:53:07|0.12634
20:53:08|0.12644
20:53:09|0.12629
20:53:10|0.12654
20:53:11|0.12658
20:53:12|0.12664
20:53:13|0.1265
20:53:14|0.12666
20:53:15|0.12669
20:53:16|0.12669
20:53:17|0.12669
20:53:18|0.12669
20:53:19|0.1267
20:53:20|0.12638
20:53:21|0.12638
20:53:22|0.12638
20:53:23|0.12638
20:53:24|0.12638
20:53:25|0.12638
20:53:26|0.12638
20:53:28|0.12638
20:53:30|0.12643
20:53:32|0.12643
20:53:32|0.12643
20:53:34|0.12643
20:53:35|0.12643
20:53:35|0.12631
20:53:36|0.12631
20:53:38|0.12631
20:53:40|0.12621
20:53:41|0.12642
20:53:42|0.12642
20:53:43|0.12642
20:53:44|0.12642
20:53:45|0.12642
20:53:46|0.12622
20:53:47|0.12622
20:53:48|0.12622
20:53:49|0.12622
20:53:50|0.1263
20:53:51|0.1263
20:53:52|0.1263
20:53:53|0.1263
20:53:54|0.1263
20:53:55|0.1263
20:53:56|0.12639
20:53:57|0.12639
20:53:58|0.1263
20:53:59|0.1263
20:54:00|0.1263
20:54:01|0.1263
20:54:02|0.1263
20:54:03|0.1263
20:54:04|0.1263
20:54:05|0.1263
20:54:06|0.1263
20:54:07|0.12634
20:54:08|0.12634
20:54:09|0.12634
20:54:10|0.12634
20:54:11|0.12634
20:54:12|0.12634
20:54:13|0.12634
20:54:14|0.12634
20:54:15|0.12634
20:54:16|0.12649
20:54:18|0.12634
20:54:18|0.12634
20:54:19|0.12634
20:54:20|0.12634
20:54:21|0.12634
20:54:22|0.12634
20:54:24|0.12634
20:54:25|0.12634
20:54:26|0.12634
20:54:27|0.12634
20:54:28|0.12659
20:54:30|0.12659
20:54:32|0.12645
20:54:32|0.12645
20:54:34|0.12645
20:54:35|0.12645
20:54:37|0.12645
20:54:38|0.12645
20:54:39|0.12645
20:54:40|0.12645
20:54:41|0.12661
20:54:43|0.12661
20:54:44|0.12661
20:54:45|0.12661
20:54:46|0.12661
20:54:47|0.12661
20:54:48|0.12661
20:54:49|0.12661
20:54:49|0.12661
20:54:50|0.12661
20:54:52|0.12661
20:54:52|0.12661
20:54:54|0.12661
20:54:55|0.12661
20:54:55|0.12661
20:54:57|0.1266
20:54:57|0.1266
20:54:59|0.1266
20:54:59|0.1266
20:55:00|0.1266
20:55:01|0.1266
20:55:02|0.1266
20:55:03|0.1266
20:55:05|0.1266
20:55:05|0.1266
20:55:06|0.1266
20:55:07|0.1266
20:55:10|0.1266
20:55:10|0.1266
20:55:11|0.1266
20:55:13|0.1266
20:55:13|0.1266
20:55:14|0.1266
20:55:16|0.1266
20:55:16|0.1266
20:55:17|0.1266
20:55:18|0.1266
20:55:19|0.1266
20:55:20|0.1266
20:55:21|0.1266
20:55:22|0.1266
20:55:23|0.1266
20:55:24|0.1266
20:55:25|0.1266
20:55:26|0.1266
20:55:27|0.1266
20:55:28|0.1266
20:55:30|0.1266
20:55:31|0.12666
20:55:33|0.12666
20:55:35|0.12666
20:55:36|0.12666
20:55:37|0.12666
20:55:38|0.12666
20:55:40|0.12666
20:55:41|0.12666
20:55:42|0.12666
20:55:43|0.12666
20:55:44|0.12666
20:55:45|0.12673
20:55:46|0.12673
20:55:47|0.12673
20:55:48|0.12673
20:55:49|0.12673
20:55:50|0.12673
20:55:51|0.12673
20:55:52|0.12673
20:55:53|0.12676
20:55:54|0.12676
20:55:55|0.12673
20:55:56|0.12673
20:55:57|0.12673
20:55:58|0.1267
20:55:59|0.1267
20:56:00|0.1267
20:56:01|0.1267
20:56:02|0.1267
20:56:03|0.1267
20:56:04|0.1267
20:56:05|0.12685
20:56:06|0.12685
20:56:07|0.12685
20:56:08|0.12685
20:56:09|0.1269
20:56:11|0.12671
20:56:12|0.12662
20:56:13|0.12662
20:56:14|0.12662
20:56:14|0.12662
20:56:15|0.12649
20:56:17|0.12649
20:56:17|0.12649
20:56:19|0.12649
20:56:20|0.12649
20:56:21|0.12649
20:56:22|0.12649
20:56:22|0.12649
20:56:24|0.12649
20:56:25|0.12649
20:56:26|0.12649
20:56:27|0.12651
20:56:27|0.12651
20:56:29|0.12651
20:56:30|0.12651
20:56:30|0.12651
20:56:33|0.12651
20:56:34|0.12651
20:56:35|0.12651
20:56:37|0.12656
20:56:38|0.1265
20:56:39|0.1265
20:56:40|0.1265
20:56:41|0.1265
20:56:43|0.12654
20:56:43|0.12648
20:56:45|0.12679
20:56:46|0.12679
20:56:48|0.12679
20:56:48|0.12678
20:56:50|0.12678
20:56:50|0.12678
20:56:51|0.12682
20:56:52|0.12686
20:56:53|0.12686
20:56:54|0.12686
20:56:55|0.12686
20:56:56|0.12686
20:56:57|0.12686
20:56:58|0.12686
20:56:59|0.12686
20:57:00|0.12686
20:57:01|0.12686
20:57:02|0.12675
20:57:04|0.1269
20:57:05|0.12679
20:57:06|0.12679
20:57:07|0.12679
20:57:08|0.12679
20:57:09|0.12679
20:57:10|0.12679
20:57:11|0.12679
20:57:13|0.12679
20:57:13|0.12679
20:57:15|0.12679
20:57:15|0.12679
20:57:17|0.12679
20:57:17|0.12679
20:57:18|0.12679
20:57:20|0.12706
20:57:21|0.12706
20:57:22|0.12715
20:57:22|0.12715
20:57:23|0.12715
20:57:24|0.12715
20:57:26|0.12715
20:57:27|0.12715
20:57:27|0.12719
20:57:28|0.12719
20:57:29|0.12698
20:57:30|0.12698
20:57:33|0.12708
20:57:34|0.12712
20:57:35|0.12712
20:57:37|0.12693
20:57:38|0.12706
20:57:39|0.12706
20:57:39|0.1268
20:57:41|0.12674
20:57:41|0.12674
20:57:43|0.12668
20:57:43|0.12663
20:57:45|0.12663
20:57:46|0.12688
20:57:47|0.12688
20:57:48|0.12688
20:57:49|0.12688
20:57:50|0.12697
20:57:51|0.12697
20:57:52|0.12697
20:57:53|0.12697
20:57:54|0.12697
20:57:55|0.12697
20:57:56|0.12697
20:57:57|0.12715
20:57:58|0.12715
20:58:00|0.12708
20:58:01|0.12722
20:58:02|0.12722
20:58:03|0.12722
20:58:03|0.12724
20:58:05|0.12726
20:58:05|0.12724
20:58:06|0.12724
20:58:07|0.12724
20:58:09|0.12724
20:58:09|0.12724
20:58:12|0.12724
20:58:13|0.12722
20:58:13|0.12722
20:58:14|0.12722
20:58:15|0.12722
20:58:16|0.12722
20:58:18|0.12722
20:58:18|0.12704
20:58:20|0.12704
20:58:21|0.12704
20:58:21|0.12704
20:58:22|0.12704
20:58:23|0.12704
20:58:24|0.12704
20:58:25|0.12692
20:58:26|0.12692
20:58:27|0.12693
20:58:28|0.12693
20:58:29|0.12693
20:58:31|0.12693
20:58:31|0.12693
20:58:34|0.12693
20:58:35|0.12693
20:58:36|0.12693
20:58:37|0.12693
20:58:38|0.12701
20:58:39|0.12693
20:58:40|0.12688
20:58:41|0.12688
20:58:42|0.12688
20:58:43|0.12686
20:58:44|0.12686
20:58:45|0.12686
20:58:46|0.12686
20:58:47|0.12686
20:58:48|0.1268
20:58:49|0.12666
20:58:50|0.12661
20:58:51|0.12652
20:58:52|0.12645
20:58:54|0.12646
20:58:55|0.12646
20:58:56|0.12646
20:58:57|0.12646
20:58:57|0.12646
20:59:00|0.12646
20:59:01|0.12651
20:59:01|0.12662
20:59:02|0.12662
20:59:03|0.12662
20:59:04|0.12662
20:59:07|0.12658
20:59:07|0.12658
20:59:08|0.12652
20:59:10|0.12652
20:59:11|0.12652
20:59:12|0.12652
20:59:13|0.12652
20:59:14|0.12652
20:59:15|0.12652
20:59:16|0.12652
20:59:17|0.12652
20:59:18|0.12652
20:59:19|0.12652
20:59:20|0.12652
20:59:21|0.12652
20:59:22|0.12668
20:59:23|0.12668
20:59:24|0.12673
20:59:25|0.12673
20:59:26|0.12673
20:59:27|0.12673
20:59:28|0.12673
20:59:29|0.12673
20:59:30|0.12673
20:59:31|0.12673
20:59:32|0.12673
20:59:33|0.12673
20:59:35|0.12673
20:59:36|0.12669
20:59:36|0.12669
20:59:37|0.12669
20:59:40|0.12669
20:59:41|0.12669
20:59:42|0.12669
20:59:43|0.12669
20:59:43|0.12669
20:59:44|0.12669
20:59:46|0.12669
20:59:47|0.12669
20:59:48|0.12669
20:59:49|0.12669
20:59:49|0.12669
20:59:50|0.12669
20:59:51|0.12669
20:59:53|0.12664
20:59:53|0.12664
20:59:55|0.12664
20:59:56|0.12664
20:59:57|0.12652
20:59:58|0.12652
20:59:59|0.1265
21:00:00|0.1265
21:00:01|0.1265
21:00:02|0.12668
21:00:04|0.12669
21:00:06|0.1267
21:00:06|0.12674
21:00:08|0.12672
21:00:09|0.12672
21:00:10|0.12672
21:00:10|0.12669
21:00:13|0.12669
21:00:13|0.1267
21:00:14|0.1267
21:00:15|0.1267
21:00:16|0.12663
21:00:17|0.12663
21:00:18|0.12663
21:00:19|0.12663
21:00:20|0.12663
21:00:21|0.12663
21:00:22|0.12663
21:00:23|0.12663
21:00:24|0.12663
21:00:25|0.12663
21:00:26|0.12663
21:00:27|0.12663
21:00:28|0.12663
21:00:30|0.12663
21:00:31|0.12663
21:00:32|0.12663
21:00:33|0.12663
21:00:34|0.12663
21:00:35|0.12663
21:00:37|0.12663
21:00:38|0.12663
21:00:39|0.12663
21:00:40|0.12663
21:00:42|0.12663
21:00:43|0.12663
21:00:44|0.12663
21:00:44|0.12683
21:00:45|0.12697
21:00:46|0.12697
21:00:48|0.12697
21:00:49|0.1268
21:00:50|0.12674
21:00:51|0.12674
21:00:52|0.12674
21:00:53|0.12663
21:00:54|0.12662
21:00:56|0.12662
21:00:57|0.12658
21:00:58|0.12658
21:00:59|0.12658
21:01:00|0.12658
21:01:01|0.12658
21:01:02|0.12655
21:01:03|0.12655
21:01:05|0.1265
21:01:07|0.12664
21:01:09|0.12667
21:01:10|0.12667
21:01:11|0.12667
21:01:12|0.12667
21:01:12|0.12667
21:01:13|0.12644
21:01:15|0.12639
21:01:16|0.12639
21:01:17|0.12639
21:01:17|0.12639
21:01:18|0.12639
21:01:20|0.12639
21:01:21|0.12639
21:01:22|0.12648
21:01:22|0.12648
21:01:25|0.12648
21:01:25|0.12664
21:01:27|0.12664
21:01:27|0.12664
21:01:28|0.12664
21:01:29|0.12664
21:01:30|0.12664
21:01:31|0.12642
21:01:33|0.12642
21:01:33|0.12642
21:01:34|0.12642
21:01:36|0.12642
21:01:37|0.12664
21:01:39|0.12664
21:01:39|0.12664
21:01:41|0.12664
21:01:42|0.12664
21:01:43|0.12664
21:01:44|0.12664
21:01:45|0.12664
21:01:46|0.12664
21:01:47|0.12664
21:01:48|0.12664
21:01:49|0.12664
21:01:50|0.12664
21:01:51|0.12664
21:01:52|0.12664
21:01:53|0.12664
21:01:54|0.1266
21:01:55|0.1266
21:01:57|0.1266
21:01:59|0.12667
21:02:00|0.12667
21:02:01|0.12667
21:02:01|0.12667
21:02:02|0.12667
21:02:04|0.12642
21:02:06|0.12636
21:02:06|0.12636
21:02:07|0.12636
21:02:08|0.12625
21:02:09|0.12632
21:02:10|0.12632
21:02:12|0.12632
21:02:13|0.12632
21:02:14|0.12632
21:02:15|0.12622
21:02:16|0.12627
21:02:17|0.12627
21:02:18|0.12627
21:02:19|0.12627
21:02:20|0.12578
21:02:21|0.12575
21:02:22|0.12583
21:02:23|0.12583
21:02:24|0.12583
21:02:25|0.12583
21:02:26|0.12583
21:02:27|0.12581
21:02:28|0.12581
21:02:29|0.12581
21:02:30|0.12591
21:02:31|0.12596
21:02:32|0.12589
21:02:33|0.12589
21:02:34|0.12589
21:02:35|0.12589
21:02:36|0.12589
21:02:38|0.12589
21:02:39|0.12596
21:02:40|0.12591
21:02:42|0.1259
21:02:44|0.1259
21:02:45|0.1259
21:02:45|0.1259
21:02:47|0.1259
21:02:48|0.12584
21:02:49|0.12587
21:02:50|0.12587
21:02:52|0.12587
21:02:52|0.12587
21:02:53|0.12587
21:02:54|0.12579
21:02:55|0.12579
21:02:56|0.12579
21:02:57|0.12579
21:02:58|0.12579
21:02:59|0.12579
21:03:01|0.12579
21:03:02|0.12567
21:03:03|0.12567
21:03:04|0.12567
21:03:05|0.12567
21:03:06|0.12567
21:03:07|0.12567
21:03:08|0.12567
21:03:09|0.12567
21:03:10|0.12587
21:03:11|0.12596
21:03:12|0.12596
21:03:13|0.12596
21:03:14|0.12596
21:03:15|0.126
21:03:16|0.126
21:03:17|0.126
21:03:18|0.126
21:03:19|0.12606
21:03:20|0.12605
21:03:21|0.12605
21:03:22|0.12605
21:03:23|0.12604
21:03:24|0.12604
21:03:25|0.12604
21:03:26|0.12604
21:03:27|0.12607
21:03:28|0.12607
21:03:29|0.12606
21:03:30|0.12606
21:03:31|0.12606
21:03:32|0.12606
21:03:33|0.12606
21:03:35|0.12606
21:03:35|0.12606
21:03:37|0.12606
21:03:39|0.12606
21:03:39|0.12606
21:03:41|0.12606
21:03:42|0.12614
21:03:44|0.12614
21:03:46|0.126
21:03:46|0.12604
21:03:48|0.12604
21:03:49|0.12604
21:03:49|0.12604
21:03:51|0.12606
21:03:51|0.12606
21:03:53|0.12606
21:03:53|0.12604
21:03:55|0.12604
21:03:55|0.12609
21:03:56|0.12609
21:03:57|0.12609
21:03:59|0.12609
21:03:59|0.12609
21:04:00|0.12609
21:04:01|0.12606
21:04:03|0.12613
21:04:03|0.12615
21:04:04|0.12616
21:04:06|0.12616
21:04:06|0.12616
21:04:08|0.12616
21:04:09|0.12616
21:04:09|0.12616
21:04:11|0.12616
21:04:13|0.12616
21:04:13|0.12626
21:04:14|0.12628
21:04:15|0.1262
21:04:16|0.12609
21:04:17|0.12621
21:04:19|0.12627
21:04:19|0.12627
21:04:20|0.12626
21:04:22|0.12632
21:04:22|0.12632
21:04:23|0.12635
21:04:24|0.12627
21:04:25|0.12631
21:04:26|0.12643
21:04:27|0.12643
21:04:28|0.12643
21:04:29|0.12646
21:04:30|0.12646
21:04:31|0.12646
21:04:32|0.12646
21:04:33|0.12646
21:04:34|0.12643
21:04:35|0.12643
21:04:36|0.12646
21:04:38|0.12646
21:04:40|0.12646
21:04:42|0.12646
21:04:43|0.12652
21:04:45|0.12652
21:04:45|0.12632
21:04:46|0.12632
21:04:47|0.12632
21:04:48|0.12632
21:04:49|0.12632
21:04:50|0.12632
21:04:51|0.12632
21:04:52|0.12632
21:04:54|0.12632
21:04:54|0.12632
21:04:56|0.12632
21:04:56|0.12632
21:04:57|0.12642
21:04:58|0.12642
21:04:59|0.12642
21:05:00|0.12642
21:05:01|0.12642
21:05:02|0.12642
21:05:03|0.12642
21:05:05|0.12642
21:05:06|0.12642
21:05:07|0.12642
21:05:08|0.12642
21:05:09|0.12642
21:05:10|0.12642
21:05:11|0.12642
21:05:12|0.12642
21:05:13|0.12642
21:05:14|0.12642
21:05:15|0.12653
21:05:16|0.12646
21:05:17|0.12656
21:05:18|0.12656
21:05:19|0.12656
21:05:20|0.12656
21:05:21|0.12656
21:05:22|0.12656
21:05:23|0.12656
21:05:24|0.12656
21:05:25|0.12656
21:05:26|0.12654
21:05:27|0.12654
21:05:29|0.12654
21:05:29|0.12654
21:05:30|0.12654
21:05:31|0.12654
21:05:32|0.12654
21:05:33|0.12655
21:05:34|0.12655
21:05:35|0.12655
21:05:36|0.12655
21:05:37|0.12655
21:05:38|0.12655
21:05:39|0.12655
21:05:40|0.12661
21:05:42|0.12661
21:05:44|0.12661
21:05:45|0.12661
21:05:46|0.12667
21:05:47|0.12667
21:05:48|0.12653
21:05:49|0.12653
21:05:50|0.12653
21:05:50|0.12653
21:05:52|0.12671
21:05:53|0.12671
21:05:54|0.12671
21:05:55|0.12671
21:05:56|0.12671
21:05:56|0.12671
21:05:57|0.12671
21:05:59|0.12671
21:06:01|0.12671
21:06:02|0.12669
21:06:02|0.12669
21:06:03|0.12669
21:06:04|0.12669
21:06:05|0.12652
21:06:06|0.12652
21:06:07|0.12652
21:06:08|0.12652
21:06:10|0.12652
21:06:10|0.12652
21:06:12|0.12652
21:06:13|0.12652
21:06:13|0.12652
21:06:15|0.12652
21:06:16|0.1266
21:06:16|0.12661
21:06:17|0.12661
21:06:18|0.12661
21:06:20|0.12668
21:06:21|0.12668
21:06:22|0.12668
21:06:23|0.12668
21:06:23|0.12671
21:06:40|0.12671
21:06:42|0.12671
21:06:44|0.12671
21:06:45|0.12671
21:06:46|0.12671
21:06:47|0.12671
21:06:48|0.12671
21:06:49|0.12682
21:06:51|0.12682
21:06:52|0.12682
21:06:53|0.12682
21:06:54|0.12672
21:06:55|0.12672
21:06:56|0.12672
21:06:57|0.12672
21:06:58|0.12672
21:06:59|0.12667
21:07:00|0.12666
21:07:01|0.12666
21:07:03|0.12666
21:07:03|0.12666
21:07:05|0.12666
21:07:06|0.12666
21:07:07|0.12666
21:07:08|0.12666
21:07:10|0.12666
21:07:11|0.12666
21:07:13|0.12666
21:07:13|0.12666
21:07:14|0.12664
21:07:15|0.12662
21:07:16|0.12656
21:07:17|0.12656
21:07:18|0.12656
21:07:19|0.12656
21:07:20|0.12656
21:07:21|0.12656
21:07:22|0.12663
21:07:23|0.12663
21:07:24|0.12663
21:07:25|0.12663
21:07:26|0.12663
21:07:27|0.12663
21:07:28|0.12668
21:07:29|0.12656
21:07:30|0.12656
21:07:31|0.12656
21:07:32|0.12656
21:07:33|0.1267
21:07:34|0.1267
21:07:35|0.1267
21:07:36|0.1267
21:07:37|0.1267
21:07:38|0.1267
21:07:39|0.1267
21:07:40|0.1267
21:07:42|0.1267
21:07:44|0.12669
21:07:45|0.12669
21:07:47|0.12669
21:07:47|0.12669
21:07:49|0.12669
21:07:50|0.12669
21:07:51|0.12669
21:07:52|0.12669
21:07:53|0.12669
21:07:53|0.12669
21:07:55|0.12669
21:07:56|0.12669
21:07:58|0.12669
21:08:00|0.12669
21:08:01|0.12669
21:08:02|0.12667
21:08:03|0.12667
21:08:03|0.12667
21:08:04|0.12667
21:08:05|0.12659
21:08:07|0.12659
21:08:08|0.12659
21:08:09|0.12659
21:08:11|0.12659
21:08:12|0.12659
21:08:14|0.12668
21:08:15|0.12669
21:08:15|0.12669
21:08:17|0.12661
21:08:18|0.12661
21:08:19|0.12661
21:08:20|0.12661
21:08:20|0.12661
21:08:21|0.12661
21:08:23|0.12661
21:08:23|0.12661
21:08:25|0.12669
21:08:26|0.12669
21:08:27|0.12669
21:08:28|0.12669
21:08:29|0.1267
21:08:30|0.1267
21:08:31|0.1268
21:08:32|0.1268
21:08:33|0.12696
21:08:34|0.12689
21:08:35|0.12689
21:08:36|0.12684
21:08:36|0.12685
21:08:38|0.12685
21:08:39|0.12685
21:08:40|0.12685
21:08:41|0.12685
21:08:41|0.12685
21:08:44|0.12685
21:08:44|0.12685
21:08:45|0.12685
21:08:47|0.12685
21:08:47|0.12685
21:08:50|0.12685
21:08:50|0.12696
21:08:52|0.12696
21:08:53|0.12696
21:08:54|0.12696
21:08:55|0.12701
21:08:56|0.12701
21:08:57|0.12701
21:08:58|0.12701
21:08:59|0.12701
21:09:00|0.12701
21:09:01|0.12701
21:09:02|0.12701
21:09:03|0.12701
21:09:04|0.12701
21:09:06|0.12695
21:09:07|0.12693
21:09:08|0.12693
21:09:10|0.12693
21:09:10|0.12693
21:09:12|0.12693
21:09:13|0.12702
21:09:13|0.12702
21:09:14|0.12702
21:09:15|0.12702
21:09:17|0.12702
21:09:18|0.12702
21:09:19|0.12702
21:09:20|0.12702
21:09:21|0.12702
21:09:22|0.12702
21:09:24|0.12702
21:09:24|0.127
21:09:25|0.127
21:09:27|0.127
21:09:28|0.127
21:09:29|0.127
21:09:30|0.127
21:09:31|0.127
21:09:32|0.127
21:09:33|0.127
21:09:34|0.127
21:09:35|0.12707
21:09:35|0.12707
21:09:37|0.12713
21:09:38|0.12716
21:09:39|0.12717
21:09:40|0.12719
21:09:40|0.12729
21:09:42|0.12729
21:09:43|0.12729
21:09:44|0.12729
21:09:46|0.12729
21:09:48|0.12703
21:09:49|0.12703
21:09:50|0.127
21:09:51|0.127
21:09:52|0.127
21:09:53|0.127
21:09:55|0.127
21:09:56|0.127
21:09:56|0.127
21:09:58|0.127
21:09:59|0.12692
21:09:59|0.12692
21:10:01|0.12692
21:10:02|0.12692
21:10:04|0.12692
21:10:05|0.12692
21:10:06|0.12692
21:10:07|0.12692
21:10:08|0.12692
21:10:09|0.12709
21:10:10|0.12695
21:10:11|0.12695
21:10:12|0.12695
21:10:13|0.12695
21:10:14|0.12695
21:10:15|0.12695
21:10:16|0.12695
21:10:17|0.12695
21:10:18|0.12722
21:10:19|0.1273
21:10:20|0.1273
21:10:21|0.1273
21:10:22|0.12736
21:10:23|0.12727
21:10:24|0.12727
21:10:25|0.12727
21:10:26|0.12727
21:10:27|0.12727
21:10:28|0.12727
21:10:29|0.12755
21:10:30|0.12751
21:10:31|0.12756
21:10:32|0.12756
21:10:33|0.12756
21:10:34|0.12756
21:10:35|0.12756
21:10:36|0.12756
21:10:37|0.12756
21:10:38|0.12756
21:10:39|0.12756
21:10:40|0.12756
21:10:41|0.12756
21:10:42|0.12756
21:10:43|0.12756
21:10:44|0.12756
21:10:46|0.12756
21:10:48|0.12753
21:10:48|0.12753
21:10:51|0.12753
21:10:52|0.12748
21:10:53|0.12748
21:10:54|0.12748
21:10:56|0.12748
21:10:58|0.12748
21:10:59|0.12748
21:11:00|0.12748
21:11:00|0.12748
21:11:01|0.12748
21:11:03|0.12738
21:11:04|0.12719
21:11:04|0.12722
21:11:05|0.12737
21:11:07|0.12737
21:11:08|0.12723
21:11:10|0.12723
21:11:10|0.12723
21:11:11|0.12723
21:11:12|0.12723
21:11:13|0.12723
21:11:14|0.12721
21:11:15|0.12721
21:11:16|0.12721
21:11:18|0.12721
21:11:18|0.12721
21:11:19|0.12721
21:11:20|0.12721
21:11:21|0.12721
21:11:22|0.12721
21:11:23|0.12721
21:11:24|0.12721
21:11:25|0.12735
21:11:26|0.12735
21:11:28|0.12735
21:11:29|0.12735
21:11:30|0.12735
21:11:31|0.12735
21:11:32|0.12735
21:11:33|0.12735
21:11:34|0.12735
21:11:35|0.12762
21:11:36|0.12753
21:11:37|0.12753
21:11:38|0.12753
21:11:39|0.12745
21:11:40|0.12745
21:11:41|0.12745
21:11:42|0.12745
21:11:43|0.12722
21:11:44|0.12722
21:11:45|0.12722
21:11:47|0.12722
21:11:48|0.12722
21:11:50|0.12722
21:11:52|0.12716
21:11:52|0.12716
21:11:53|0.12716
21:11:55|0.12718
21:11:56|0.12718
21:11:57|0.12718
21:11:58|0.1271
21:11:59|0.1271
21:12:00|0.12704
21:12:01|0.12704
21:12:02|0.1271
21:12:03|0.1271
21:12:04|0.1271
21:12:05|0.12701
21:12:06|0.12701
21:12:07|0.12701
21:12:08|0.12701
21:12:09|0.12701
21:12:10|0.12701
21:12:11|0.12701
21:12:12|0.12577
21:12:13|0.12584
21:12:14|0.12589
21:12:15|0.12641
21:12:16|0.12612
21:12:17|0.12602
21:12:18|0.12618
21:12:19|0.12628
21:12:20|0.12627
21:12:21|0.1261
21:12:22|0.1263
21:12:23|0.12607
21:12:24|0.1261
21:12:25|0.12624
21:12:26|0.12614
21:12:27|0.12627
21:12:28|0.12638
21:12:29|0.12647
21:12:30|0.1265
21:12:31|0.12648
21:12:32|0.1262
21:12:33|0.12626
21:12:34|0.12619
21:12:36|0.12619
21:12:37|0.12629
21:12:38|0.12637
21:12:39|0.1264
21:12:40|0.1264
21:12:41|0.12642
21:12:42|0.12642
21:12:43|0.12643
21:12:44|0.12645
21:12:45|0.12649
21:12:46|0.12649
21:12:47|0.12634
21:12:49|0.12627
21:12:50|0.12589
21:12:51|0.12576
21:12:52|0.12569
21:12:52|0.12585
21:12:54|0.12577
21:12:56|0.12576
21:12:56|0.12576
21:12:58|0.12576
21:12:59|0.12576
21:13:00|0.12569
21:13:00|0.12569
21:13:01|0.12569
21:13:03|0.12569
21:13:04|0.12569
21:13:05|0.12569
21:13:06|0.12583
21:13:07|0.12583
21:13:08|0.12583
21:13:09|0.12587
21:13:10|0.12587
21:13:11|0.12588
21:13:12|0.12602
21:13:13|0.12611
21:13:15|0.12611
21:13:16|0.12611
21:13:17|0.12631
21:13:18|0.12631
21:13:19|0.12624
21:13:20|0.12633
21:13:21|0.12627
21:13:22|0.12627
21:13:23|0.12627
21:13:24|0.12611
21:13:25|0.12611
21:13:26|0.12616
21:13:27|0.12606
21:13:28|0.12606
21:13:29|0.12606
21:13:30|0.12599
21:13:31|0.1259
21:13:32|0.12592
21:13:33|0.1258
21:13:35|0.1258
21:13:35|0.1258
21:13:37|0.1258
21:13:38|0.12594
21:13:39|0.12572
21:13:40|0.12514
21:13:41|0.1253
21:13:42|0.1253
21:13:43|0.12529
21:13:44|0.12533
21:13:45|0.125
21:13:46|0.125
21:13:46|0.125
21:13:49|0.12497
21:13:50|0.12497
21:13:51|0.12496
21:13:52|0.12496
21:13:53|0.12496
21:13:55|0.12496
21:13:56|0.12515
21:13:58|0.125
21:13:59|0.125
21:14:01|0.12526
21:14:01|0.12543
21:14:02|0.12553
21:14:03|0.12549
21:14:05|0.12569
21:14:06|0.12559
21:14:07|0.12595
21:14:08|0.12595
21:14:09|0.12595
21:14:10|0.12595
21:14:11|0.12595
21:14:12|0.1259
21:14:13|0.12566
21:14:14|0.12552
21:14:15|0.1255
21:14:16|0.1255
21:14:17|0.1255
21:14:18|0.12532
21:14:19|0.12552
21:14:21|0.12552
21:14:22|0.12552
21:14:23|0.12556
21:14:24|0.12556
21:14:25|0.12556
21:14:26|0.12556
21:14:27|0.12556
21:14:28|0.12556
21:14:29|0.12556
21:14:30|0.12556
21:14:31|0.12556
21:14:32|0.12556
21:14:33|0.12563
21:14:34|0.12558
21:14:35|0.12558
21:14:36|0.12558
21:14:37|0.12558
21:14:37|0.12558
21:14:39|0.12558
21:14:40|0.12558
21:14:41|0.12558
21:14:42|0.12558
21:14:43|0.12558
21:14:44|0.12558
21:14:45|0.12571
21:14:46|0.12571
21:14:46|0.12571
21:14:48|0.12571
21:14:50|0.1257
21:14:52|0.12562
21:14:53|0.1255
21:14:54|0.1257
21:14:56|0.1257
21:14:57|0.1257
21:14:58|0.1257
21:14:59|0.1257
21:15:00|0.12555
21:15:02|0.12555
21:15:03|0.12568
21:15:04|0.12554
21:15:06|0.1256
21:15:06|0.1256
21:15:08|0.1256
21:15:09|0.1256
21:15:10|0.1256
21:15:10|0.1256
21:15:11|0.1256
21:15:12|0.12578
21:15:13|0.12578
21:15:15|0.12578
21:15:15|0.12578
21:15:16|0.12586
21:15:17|0.12586
21:15:19|0.12587
21:15:20|0.12587
21:15:20|0.12587
21:15:22|0.12587
21:15:22|0.12587
21:15:23|0.12587
21:15:24|0.12587
21:15:26|0.12587
21:15:27|0.12587
21:15:28|0.12587
21:15:29|0.12587
21:15:30|0.12587
21:15:31|0.12587
21:15:31|0.12587
21:15:33|0.12584
21:15:33|0.12584
21:15:34|0.12584
21:15:36|0.12584
21:15:37|0.12584
21:15:37|0.12584
21:15:38|0.12587
21:15:40|0.12587
21:15:41|0.12592
21:15:42|0.12592
21:15:42|0.12592
21:15:43|0.12592
21:15:45|0.12592
21:15:46|0.12592
21:15:46|0.12595
21:15:48|0.12598
21:15:50|0.12598
21:15:51|0.12589
21:15:52|0.12589
21:15:53|0.12589
21:15:54|0.12589
21:15:55|0.12589
21:15:56|0.12589
21:15:57|0.12589
21:15:58|0.12597
21:16:00|0.12597
21:16:00|0.12597
21:16:01|0.12594
21:16:02|0.12593
21:16:03|0.12593
21:16:04|0.12594
21:16:05|0.12594
21:16:06|0.12589
21:16:08|0.12589
21:16:09|0.126
21:16:10|0.126
21:16:11|0.126
21:16:12|0.126
21:16:14|0.126
21:16:14|0.126
21:16:17|0.126
21:16:17|0.126
21:16:18|0.12591
21:16:19|0.12591
21:16:20|0.12591
21:16:21|0.12591
21:16:22|0.12591
21:16:23|0.12591
21:16:24|0.12591
21:16:25|0.12591
21:16:26|0.12591
21:16:27|0.12591
21:16:28|0.12591
21:16:29|0.12591
21:16:30|0.12591
21:16:31|0.12591
21:16:33|0.12591
21:16:33|0.12607
21:16:34|0.12607
21:16:35|0.12607
21:16:37|0.12607
21:16:38|0.12607
21:16:39|0.12607
21:16:40|0.12604
21:16:41|0.12604
21:16:42|0.12604
21:16:43|0.12612
21:16:44|0.12612
21:16:45|0.12612
21:16:46|0.12612
21:16:47|0.12612
21:16:48|0.12612
21:16:49|0.12614
21:16:50|0.12624
21:16:52|0.12612
21:16:54|0.12628
21:16:55|0.12623
21:16:57|0.12629
21:16:58|0.12629
21:16:59|0.12629
21:17:00|0.12629
21:17:01|0.12629
21:17:02|0.12629
21:17:03|0.12629
21:17:04|0.12629
21:17:05|0.12629
21:17:06|0.12629
21:17:07|0.12629
21:17:08|0.12623
21:17:09|0.12623
21:17:10|0.12623
21:17:11|0.12623
21:17:12|0.12623
21:17:13|0.12623
21:17:14|0.12623
21:17:15|0.12628
21:17:16|0.12649
21:17:17|0.12645
21:17:18|0.12666
21:17:19|0.12669
21:17:20|0.12669
21:17:21|0.12661
21:17:22|0.12661
21:17:23|0.12661
21:17:24|0.12658
21:17:25|0.12658
21:17:26|0.12639
21:17:27|0.1265
21:17:28|0.1265
21:17:29|0.1265
21:17:30|0.12655
21:17:31|0.12655
21:17:32|0.12655
21:17:33|0.12655
21:17:34|0.12655
21:17:35|0.12657
21:17:36|0.12657
21:17:37|0.1265
21:17:38|0.1265
21:17:39|0.1265
21:17:40|0.1265
21:17:41|0.12655
21:17:42|0.12655
21:17:43|0.12656
21:17:44|0.12656
21:17:45|0.12656
21:17:46|0.12638
21:17:47|0.12632
21:17:48|0.12626
21:17:49|0.12626
21:17:50|0.12626
21:17:51|0.12621
21:17:53|0.1261
21:17:53|0.1261
21:17:55|0.12613
21:17:56|0.12627
21:17:58|0.12627
21:18:00|0.12638
21:18:01|0.12638
21:18:02|0.12638
21:18:03|0.12638
21:18:05|0.12638
21:18:06|0.12638
21:18:07|0.12637
21:18:08|0.12637
21:18:09|0.12637
21:18:10|0.12637
21:18:10|0.12642
21:18:11|0.12642
21:18:13|0.12643
21:18:14|0.12643
21:18:15|0.12643
21:18:16|0.12643
21:18:17|0.12643
21:18:19|0.12643
21:18:20|0.12649
21:18:20|0.12649
21:18:21|0.12649
21:18:23|0.12649
21:18:24|0.12649
21:18:24|0.12649
21:18:26|0.12649
21:18:27|0.12649
21:18:28|0.12649
21:18:28|0.12649
21:18:30|0.12649
21:18:30|0.12649
21:18:31|0.12649
21:18:32|0.12649
21:18:33|0.12649
21:18:35|0.12647
21:18:35|0.12647
21:18:37|0.12647
21:18:38|0.12647
21:18:38|0.12647
21:18:39|0.12647
21:18:41|0.1264
21:18:41|0.1264
21:18:42|0.1264
21:18:44|0.1264
21:18:45|0.1264
21:18:45|0.12642
21:18:46|0.12642
21:18:47|0.12642
21:18:48|0.12642
21:18:49|0.12626
21:18:51|0.12626
21:18:52|0.12626
21:18:53|0.12626
21:18:53|0.12626
21:18:56|0.12626
21:18:57|0.12626
21:18:59|0.12626
21:19:00|0.1264
21:19:02|0.1264
21:19:03|0.12657
21:19:05|0.12657
21:19:06|0.12657
21:19:07|0.12657
21:19:08|0.12657
21:19:09|0.12657
21:19:10|0.12657
21:19:11|0.12657
21:19:12|0.12657
21:19:14|0.12657
21:19:15|0.12657
21:19:16|0.12657
21:19:17|0.12657
21:19:17|0.12657
21:19:18|0.12657
21:19:19|0.12657
21:19:21|0.12657
21:19:22|0.12668
21:19:22|0.12649
21:19:24|0.12649
21:19:25|0.12657
21:19:26|0.12657
21:19:27|0.12657
21:19:29|0.12652
21:19:30|0.12649
21:19:31|0.12649
21:19:32|0.12666
21:19:32|0.12666
21:19:34|0.12666
21:19:34|0.12654
21:19:35|0.12654
21:19:38|0.12654
21:19:38|0.12654
21:19:40|0.12654
21:19:40|0.12654
21:19:41|0.12654
21:19:43|0.12654
21:19:43|0.12654
21:19:44|0.12654
21:19:46|0.12654
21:19:47|0.12659
21:19:47|0.12659
21:19:49|0.12659
21:19:50|0.12659
21:19:51|0.12659
21:19:51|0.12659
21:19:52|0.12669
21:19:53|0.12669
21:19:55|0.12669
21:19:57|0.12669
21:19:58|0.12669
21:19:59|0.12669
21:20:00|0.12655
21:20:01|0.12655
21:20:03|0.12655
21:20:05|0.12652
21:20:05|0.12655
21:20:07|0.12655
21:20:08|0.12669
21:20:10|0.12669
21:20:11|0.12666
21:20:11|0.12666
21:20:12|0.12666
21:20:14|0.12666
21:20:14|0.12666
21:20:15|0.12666
21:20:16|0.12666
21:20:17|0.12666
21:20:19|0.12666
21:20:20|0.12666
21:20:21|0.12666
21:20:22|0.12666
21:20:23|0.12666
21:20:24|0.12666
21:20:25|0.1267
21:20:26|0.12671
21:20:27|0.12671
21:20:28|0.12666
21:20:29|0.12666
21:20:30|0.12666
21:20:31|0.12666
21:20:32|0.12666
21:20:33|0.12664
21:20:34|0.12664
21:20:35|0.12664
21:20:36|0.12664
21:20:37|0.12664
21:20:38|0.12664
21:20:39|0.12664
21:20:40|0.12664
21:20:41|0.12664
21:20:42|0.12664
21:20:43|0.12664
21:20:44|0.12664
21:20:46|0.12664
21:20:46|0.12658
21:20:48|0.12658
21:20:48|0.12646
21:20:49|0.12646
21:20:50|0.12646
21:20:51|0.12646
21:20:52|0.12646
21:20:53|0.12646
21:20:54|0.12646
21:20:56|0.12646
21:20:58|0.12646
21:21:00|0.12648
21:21:01|0.12648
21:21:02|0.12648
21:21:03|0.12658
21:21:03|0.12658
21:21:04|0.12658
21:21:06|0.12658
21:21:07|0.12658
21:21:08|0.12658
21:21:09|0.12651
21:21:09|0.12651
21:21:11|0.12651
21:21:11|0.12651
21:21:13|0.12658
21:21:14|0.12658
21:21:15|0.12658
21:21:16|0.12658
21:21:17|0.12658
21:21:18|0.12658
21:21:18|0.12658
21:21:20|0.12658
21:21:21|0.12658
21:21:22|0.12658
21:21:22|0.12658
21:21:23|0.12658
21:21:25|0.12658
21:21:26|0.12658
21:21:26|0.12658
21:21:27|0.12658
21:21:28|0.12658
21:21:29|0.12658
21:21:31|0.12664
21:21:32|0.12664
21:21:32|0.12664
21:21:34|0.12664
21:21:35|0.12652
21:21:36|0.1265
21:21:36|0.1265
21:21:38|0.1265
21:21:39|0.1265
21:21:39|0.1265
21:21:40|0.1265
21:21:42|0.1265
21:21:43|0.1265
21:21:43|0.12646
21:21:46|0.12646
21:21:46|0.12646
21:21:48|0.12646
21:21:48|0.12646
21:21:49|0.12646
21:21:50|0.12646
21:21:51|0.12648
21:21:53|0.12648
21:21:53|0.12648
21:21:54|0.12648
21:21:55|0.12648
21:21:56|0.12648
21:21:57|0.12648
21:22:00|0.12648
21:22:01|0.12648
21:22:02|0.12648
21:22:03|0.12648
21:22:05|0.12648
21:22:05|0.12648
21:22:08|0.12648
21:22:08|0.1263
21:22:09|0.1263
21:22:10|0.1263
21:22:11|0.1263
21:22:13|0.12607
21:22:14|0.12608
21:22:15|0.12608
21:22:16|0.12606
21:22:17|0.12594
21:22:18|0.12607
21:22:19|0.12607
21:22:20|0.12607
21:22:21|0.12607
21:22:22|0.12607
21:22:23|0.12607
21:22:24|0.12607
21:22:25|0.12607
21:22:26|0.12595
21:22:27|0.12595
21:22:28|0.12595
21:22:29|0.12595
21:22:31|0.12595
21:22:32|0.12595
21:22:33|0.12595
21:22:34|0.12595
21:22:35|0.12595
21:22:36|0.12595
21:22:37|0.12595
21:22:38|0.12595
21:22:39|0.12595
21:22:40|0.12595
21:22:41|0.12595
21:22:42|0.126
21:22:43|0.126
21:22:44|0.1259
21:22:44|0.1259
21:22:46|0.12598
21:22:47|0.12598
21:22:48|0.12598
21:22:49|0.12598
21:22:50|0.12598
21:22:52|0.12598
21:22:52|0.12583
21:22:53|0.12583
21:22:54|0.12583
21:22:56|0.12583
21:22:57|0.12583
21:22:58|0.12596
21:22:59|0.12596
21:23:00|0.12596
21:23:01|0.12596
21:23:02|0.126
21:23:03|0.126
21:23:04|0.126
21:23:05|0.126
21:23:07|0.126
21:23:09|0.126
21:23:11|0.126
21:23:11|0.126
21:23:12|0.126
21:23:13|0.126
21:23:14|0.126
21:23:15|0.126
21:23:16|0.126
21:23:17|0.126
21:23:18|0.126
21:23:19|0.126
21:23:20|0.126
21:23:21|0.126
21:23:22|0.126
21:23:23|0.126
21:23:24|0.126
21:23:25|0.126
21:23:26|0.126
21:23:27|0.12592
21:23:28|0.12592
21:23:29|0.12592
21:23:30|0.12592
21:23:31|0.12592
21:23:32|0.12592
21:23:33|0.12609
21:23:34|0.12609
21:23:35|0.12609
21:23:36|0.12609
21:23:37|0.12609
21:23:38|0.12609
21:23:39|0.12609
21:23:40|0.12609
21:23:41|0.12609
21:23:42|0.12609
21:23:43|0.12609
21:23:44|0.12609
21:23:45|0.12609
21:23:46|0.12609
21:23:47|0.12609
21:23:48|0.12609
21:23:49|0.12609
21:23:50|0.12609
21:23:51|0.12609
21:23:53|0.12623
21:23:54|0.12623
21:23:54|0.12623
21:23:55|0.12623
21:23:57|0.12623
21:23:59|0.12627
21:24:00|0.12627
21:24:01|0.12609
21:24:02|0.12609
21:24:04|0.12609
21:24:05|0.12609
21:24:06|0.12609
21:24:06|0.12609
21:24:08|0.12609
21:24:09|0.12609
21:24:10|0.12609
21:24:11|0.12624
21:24:11|0.12626
21:24:13|0.12626
21:24:13|0.12626
21:24:14|0.12626
21:24:16|0.12626
21:24:17|0.12629
21:24:17|0.12629
21:24:19|0.12629
21:24:19|0.12629
21:24:20|0.12629
21:24:22|0.12629
21:24:23|0.12629
21:24:23|0.12629
21:24:25|0.12629
21:24:25|0.12629
21:24:26|0.12629
21:24:28|0.12629
21:24:28|0.12629
21:24:29|0.12629
21:24:31|0.12629
21:24:31|0.12629
21:24:32|0.12629
21:24:33|0.12629
21:24:36|0.12629
21:24:36|0.12617
21:24:38|0.12617
21:24:38|0.12627
21:24:41|0.12629
21:24:41|0.12629
21:24:42|0.12629
21:24:43|0.12629
21:24:44|0.12629
21:24:45|0.12629
21:24:46|0.12629
21:24:47|0.12629
21:24:48|0.12629
21:24:49|0.12629
21:24:50|0.12629
21:24:51|0.12629
21:24:52|0.12629
21:24:53|0.12629
21:24:55|0.12629
21:24:55|0.12614
21:24:57|0.12614
21:24:57|0.12614
21:25:00|0.12614
21:25:00|0.12614
21:25:01|0.12614
21:25:02|0.12614
21:25:04|0.12614
21:25:05|0.12614
21:25:07|0.12614
21:25:07|0.12614
21:25:08|0.12614
21:25:09|0.12614
21:25:10|0.12627
21:25:11|0.12627
21:25:13|0.12627
21:25:14|0.12627
21:25:16|0.12627
21:25:17|0.12644
21:25:19|0.12641
21:25:19|0.12641
21:25:20|0.1264
21:25:21|0.1264
21:25:23|0.1264
21:25:24|0.1264
21:25:25|0.1264
21:25:26|0.1264
21:25:27|0.1264
21:25:28|0.1264
21:25:29|0.12641
21:25:30|0.12641
21:25:31|0.12641
21:25:32|0.12641
21:25:33|0.12641
21:25:34|0.12646
21:25:35|0.12646
21:25:36|0.12646
21:25:37|0.12646
21:25:38|0.12646
21:25:39|0.12646
21:25:40|0.12646
21:25:41|0.12646
21:25:42|0.1265
21:25:43|0.1265
21:25:44|0.1265
21:25:45|0.1265
21:25:46|0.12636
21:25:47|0.12637
21:25:48|0.12637
21:25:49|0.12637
21:25:50|0.12637
21:25:51|0.12637
21:25:52|0.1265
21:25:53|0.1265
21:25:54|0.1265
21:25:55|0.1265
21:25:56|0.1265
21:25:57|0.1265
21:25:58|0.1265
21:25:59|0.1265
21:26:01|0.1265
21:26:03|0.1265
21:26:03|0.1265
21:26:04|0.1265
21:26:06|0.12626
21:26:06|0.12614
21:26:07|0.12614
21:26:10|0.12608
21:26:10|0.12602
21:26:12|0.12602
21:26:14|0.12602
21:26:14|0.12602
21:26:16|0.12609
21:26:17|0.12609
21:26:18|0.12609
21:26:19|0.12603
21:26:20|0.12603
21:26:21|0.12603
21:26:22|0.12603
21:26:23|0.12603
21:26:24|0.12603
21:26:25|0.12603
21:26:26|0.12603
21:26:27|0.12621
21:26:28|0.12621
21:26:29|0.12625
21:26:30|0.12625
21:26:31|0.12621
21:26:32|0.12621
21:26:33|0.12621
21:26:34|0.12621
21:26:35|0.12621
21:26:37|0.12621
21:26:38|0.12621
21:26:38|0.12621
21:26:40|0.12621
21:26:41|0.12621
21:26:41|0.12628
21:26:42|0.12628
21:26:44|0.12628
21:26:45|0.12628
21:26:45|0.12628
21:26:46|0.12628
21:26:48|0.12628
21:26:48|0.12628
21:26:50|0.12618
21:26:51|0.12618
21:26:51|0.12618
21:26:53|0.12618
21:26:53|0.12618
21:26:54|0.12618
21:26:55|0.12618
21:26:56|0.12618
21:26:58|0.12618
21:26:58|0.12618
21:26:59|0.12618
21:27:01|0.12618
21:27:02|0.12618
21:27:03|0.12618
21:27:05|0.12618
21:27:06|0.12618
21:27:07|0.12618
21:27:07|0.12618
21:27:08|0.12618
21:27:10|0.12618
21:27:12|0.12618
21:27:12|0.12618
21:27:13|0.12618
21:27:15|0.12629
21:27:15|0.12629
21:27:16|0.12629
21:27:18|0.12629
21:27:19|0.12629
21:27:20|0.12629
21:27:21|0.12629
21:27:22|0.12621
21:27:23|0.12621
21:27:24|0.12621
21:27:25|0.12631
21:27:26|0.12631
21:27:27|0.12631
21:27:28|0.12631
21:27:30|0.12631
21:27:31|0.12631
21:27:31|0.12631
21:27:33|0.12631
21:27:33|0.12631
21:27:35|0.12631
21:27:36|0.12631
21:27:37|0.12608
21:27:37|0.12608
21:27:39|0.12622
21:27:40|0.12622
21:27:41|0.12617
21:27:42|0.12617
21:27:42|0.12617
21:27:44|0.12617
21:27:45|0.12617
21:27:46|0.12617
21:27:47|0.12617
21:27:47|0.12617
21:27:49|0.12617
21:27:49|0.12617
21:27:51|0.12617
21:27:52|0.12617
21:27:53|0.12617
21:27:54|0.12617
21:27:54|0.12617
21:27:56|0.12617
21:27:57|0.12617
21:27:58|0.12617
21:28:00|0.12617
21:28:00|0.12617
21:28:01|0.12617
21:28:03|0.12617
21:28:03|0.12617
21:28:04|0.12617
21:28:05|0.12617
21:28:07|0.12617
21:28:09|0.12613
21:28:09|0.12613
21:28:11|0.12613
21:28:11|0.12613
21:28:12|0.12613
21:28:13|0.12613
21:28:14|0.12613
21:28:16|0.12612
21:28:17|0.12613
21:28:17|0.12613
21:28:19|0.12613
21:28:19|0.12613
21:28:20|0.12613
21:28:21|0.12611
21:28:22|0.12611
21:28:24|0.12611
21:28:25|0.12611
21:28:25|0.12611
21:28:26|0.12611
21:28:27|0.12611
21:28:29|0.12611
21:28:29|0.12611
21:28:31|0.12611
21:28:31|0.12611
21:28:32|0.12611
21:28:33|0.12611
21:28:34|0.12611
21:28:36|0.12611
21:28:36|0.12611
21:28:37|0.12611
21:28:38|0.12611
21:28:40|0.12622
21:28:40|0.12622
21:28:42|0.12622
21:28:42|0.12622
21:28:43|0.12622
21:28:45|0.12622
21:28:46|0.12622
21:28:46|0.12622
21:28:47|0.12622
21:28:48|0.12622
21:28:50|0.12622
21:28:51|0.12622
21:28:53|0.12622
21:28:53|0.12622
21:28:54|0.12607
21:28:55|0.12607
21:28:57|0.12607
21:28:59|0.12607
21:28:59|0.12622
21:29:00|0.12622
21:29:01|0.12622
21:29:03|0.12622
21:29:03|0.12622
21:29:06|0.12622
21:29:07|0.12622
21:29:08|0.12622
21:29:09|0.12622
21:29:10|0.12622
21:29:11|0.12622
21:29:13|0.12622
21:29:14|0.12622
21:29:15|0.12622
21:29:16|0.12622
21:29:18|0.12622
21:29:19|0.12622
21:29:19|0.12629
21:29:21|0.12629
21:29:21|0.12629
21:29:22|0.12629
21:29:25|0.12629
21:29:25|0.12629
21:29:26|0.12629
21:29:27|0.1263
21:29:28|0.12633
21:29:29|0.12636
21:29:30|0.12636
21:29:32|0.12636
21:29:32|0.12636
21:29:33|0.12632
21:29:34|0.12631
21:29:36|0.12631
21:29:36|0.12631
21:29:38|0.12631
21:29:38|0.12631
21:29:39|0.12632
21:29:41|0.1263
21:29:42|0.12626
21:29:43|0.12626
21:29:44|0.12626
21:29:45|0.12626
21:29:46|0.12626
21:29:47|0.12626
21:29:48|0.12626
21:29:49|0.12626
21:29:50|0.12626
21:29:51|0.12626
21:29:52|0.12626
21:29:53|0.1262
21:29:54|0.1262
21:29:55|0.12614
21:29:56|0.12614
21:29:58|0.12614
21:29:58|0.12614
21:29:59|0.12614
21:30:01|0.12614
21:30:01|0.12614
21:30:02|0.12614
21:30:03|0.12614
21:30:04|0.12614
21:30:06|0.12614
21:30:06|0.12614
21:30:07|0.12607
21:30:10|0.12607
21:30:11|0.12607
21:30:11|0.12607
21:30:13|0.12607
21:30:13|0.12607
21:30:14|0.12607
21:30:16|0.12611
21:30:16|0.12611
21:30:18|0.12611
21:30:19|0.12611
21:30:20|0.12611
21:30:20|0.12612
21:30:21|0.12612
21:30:22|0.12612
21:30:23|0.12612
21:30:25|0.12612
21:30:25|0.12612
21:30:26|0.12612
21:30:27|0.12612
21:30:29|0.12612
21:30:29|0.12612
21:30:32|0.12612
21:30:32|0.12612
21:30:33|0.12612
21:30:34|0.12612
21:30:35|0.12612
21:30:36|0.12612
21:30:37|0.12612
21:30:38|0.12612
21:30:39|0.12612
21:30:40|0.12612
21:30:41|0.12612
21:30:42|0.12612
21:30:43|0.12612
21:30:44|0.12596
21:30:45|0.12596
21:30:46|0.12596
21:30:48|0.12596
21:30:49|0.12596
21:30:49|0.12596
21:30:50|0.12596
21:30:51|0.12596
21:30:52|0.12596
21:30:53|0.12596
21:30:54|0.12586
21:30:55|0.12586
21:30:56|0.12586
21:30:57|0.12586
21:30:58|0.12586
21:30:59|0.12586
21:31:00|0.12587
21:31:01|0.12581
21:31:02|0.12576
21:31:03|0.12573
21:31:04|0.12572
21:31:06|0.12572
21:31:07|0.1258
21:31:09|0.1258
21:31:10|0.1258
21:31:12|0.1258
21:31:12|0.1258
21:31:14|0.1258
21:31:14|0.1258
21:31:15|0.1258
21:31:16|0.1258
21:31:18|0.1258
21:31:20|0.1258
21:31:20|0.12577
21:31:21|0.1258
21:31:22|0.12579
21:31:23|0.12579
21:31:25|0.12579
21:31:26|0.12579
21:31:27|0.12579
21:31:28|0.12579
21:31:29|0.12579
21:31:31|0.12579
21:31:32|0.12579
21:31:33|0.12579
21:31:34|0.12592
21:31:35|0.12592
21:31:36|0.12592
21:31:38|0.12594
21:31:39|0.12594
21:31:40|0.12594
21:31:41|0.12594
21:31:41|0.12598
21:31:42|0.12598
21:31:43|0.12598
21:31:45|0.12606
21:31:45|0.12606
21:31:46|0.12606
21:31:48|0.12606
21:31:48|0.12606
21:31:49|0.12606
21:31:50|0.12606
21:31:51|0.12606
21:31:52|0.12606
21:31:54|0.12606
21:31:55|0.12606
21:31:56|0.12606
21:31:56|0.12606
21:31:57|0.12606
21:31:59|0.12606
21:32:00|0.12598
21:32:01|0.12584
21:32:02|0.1258
21:32:03|0.1258
21:32:04|0.1258
21:32:05|0.1258
21:32:06|0.12586
21:32:08|0.12586
21:32:10|0.12586
21:32:10|0.12586
21:32:11|0.12586
21:32:12|0.1258
21:32:14|0.1258
21:32:15|0.12588
21:32:16|0.12588
21:32:17|0.12588
21:32:18|0.12588
21:32:19|0.12596
21:32:20|0.12596
21:32:21|0.12596
21:32:22|0.12596
21:32:23|0.12596
21:32:24|0.12596
21:32:25|0.12596
21:32:26|0.12596
21:32:27|0.12596
21:32:28|0.12596
21:32:29|0.12596
21:32:30|0.1259
21:32:31|0.1259
21:32:32|0.1259
21:32:33|0.1259
21:32:34|0.1259
21:32:35|0.1259
21:32:36|0.1259
21:32:37|0.1259
21:32:38|0.1259
21:32:39|0.1259
21:32:40|0.1259
21:32:41|0.1259
21:32:42|0.1259
21:32:43|0.12588
21:32:44|0.12588
21:32:45|0.12588
21:32:46|0.12604
21:32:47|0.12604
21:32:48|0.12604
21:32:49|0.12605
21:32:50|0.12605
21:32:51|0.12605
21:32:52|0.12605
21:32:53|0.12605
21:32:54|0.12605
21:32:56|0.12605
21:32:57|0.12605
21:32:58|0.12605
21:32:59|0.12605
21:32:59|0.12605
21:33:00|0.12605
21:33:02|0.12605
21:33:02|0.12605
21:33:03|0.12605
21:33:04|0.12605
21:33:06|0.12605
21:33:08|0.12605
21:33:08|0.12605
21:33:09|0.12605
21:33:10|0.12609
21:33:11|0.12609
21:33:14|0.12609
21:33:14|0.12609
21:33:15|0.12609
21:33:16|0.12609
21:33:17|0.12609
21:33:18|0.12618
21:33:20|0.12618
21:33:21|0.12612
21:33:22|0.12612
21:33:23|0.12612
21:33:24|0.12612
21:33:25|0.12612
21:33:27|0.12611
21:33:27|0.12611
21:33:28|0.12611
21:33:29|0.12611
21:33:30|0.12611
21:33:31|0.12611
21:33:32|0.12611
21:33:33|0.12611
21:33:34|0.12611
21:33:35|0.12611
21:33:36|0.12619
21:33:37|0.12619
21:33:38|0.12619
21:33:39|0.12619
21:33:40|0.12619
21:33:41|0.12619
21:33:42|0.12619
21:33:43|0.12619
21:33:44|0.12619
21:33:45|0.12619
21:33:47|0.12619
21:33:47|0.12612
21:33:48|0.12609
21:33:49|0.12609
21:33:50|0.12609
21:33:51|0.12609
21:33:52|0.12609
21:33:53|0.12609
21:33:54|0.12609
21:33:55|0.12609
21:33:56|0.12609
21:33:57|0.12609
21:33:58|0.12609
21:33:59|0.12609
21:34:00|0.12609
21:34:02|0.12611
21:34:03|0.12611
21:34:04|0.12611
21:34:05|0.12611
21:34:06|0.12611
21:34:07|0.12611
21:34:09|0.12611
21:34:11|0.12611
21:34:12|0.12611
21:34:13|0.12611
21:34:15|0.12611
21:34:17|0.12611
21:34:18|0.1261
21:34:18|0.12616
21:34:19|0.12616
21:34:20|0.12616
21:34:22|0.12616
21:34:22|0.12616
21:34:23|0.12616
21:34:25|0.12616
21:34:26|0.12616
21:34:26|0.12616
21:34:28|0.12616
21:34:28|0.12616
21:34:29|0.12616
21:34:30|0.12616
21:34:31|0.12616
21:34:33|0.12616
21:34:33|0.12616
21:34:34|0.12609
21:34:35|0.12609
21:34:36|0.12609
21:34:37|0.12609
21:34:40|0.12609
21:34:40|0.12609
21:34:41|0.12609
21:34:42|0.12609
21:34:43|0.12617
21:34:44|0.12611
21:34:45|0.12628
21:34:46|0.12628
21:34:47|0.12628
21:34:48|0.12628
21:34:49|0.12628
21:34:50|0.12628
21:34:51|0.12628
21:34:52|0.12628
21:34:53|0.12628
21:34:55|0.12628
21:34:55|0.12607
21:34:56|0.12607
21:34:57|0.12607
21:34:58|0.12611
21:34:59|0.12618
21:35:00|0.12618
21:35:01|0.12618
21:35:02|0.12618
21:35:03|0.12618
21:35:04|0.12618
21:35:05|0.12618
21:35:07|0.12618
21:35:08|0.12618
21:35:09|0.12618
21:35:10|0.12609
21:35:12|0.12609
21:35:13|0.12609
21:35:15|0.12609
21:35:16|0.12609
21:35:16|0.12609
21:35:18|0.12609
21:35:18|0.12609
21:35:19|0.12609
21:35:20|0.12609
21:35:22|0.12618
21:35:22|0.12627
21:35:25|0.12627
21:35:25|0.12627
21:35:26|0.12627
21:35:27|0.12627
21:35:28|0.12625
21:35:29|0.12625
21:35:30|0.12606
21:35:31|0.12606
21:35:32|0.12604
21:35:33|0.12604
21:35:34|0.12604
21:35:36|0.12604
21:35:37|0.12604
21:35:38|0.12604
21:35:39|0.12604
21:35:40|0.12604
21:35:41|0.12604
21:35:42|0.12604
21:35:43|0.12602
21:35:44|0.12602
21:35:45|0.12601
21:35:46|0.12594
21:35:47|0.12594
21:35:48|0.12594
21:35:50|0.12605
21:35:50|0.12608
21:35:52|0.1261
21:35:53|0.1261
21:35:54|0.1261
21:35:55|0.1261
21:35:55|0.1261
21:35:56|0.1261
21:35:57|0.1261
21:35:58|0.12593
21:35:59|0.12588
21:36:01|0.12588
21:36:02|0.12588
21:36:02|0.12594
21:36:04|0.12594
21:36:05|0.12593
21:36:06|0.12593
21:36:06|0.12581
21:36:08|0.12581
21:36:10|0.12583
21:36:10|0.12584
21:36:12|0.12584
21:36:13|0.12584
21:36:14|0.12584
21:36:16|0.12584
21:36:17|0.12584
21:36:19|0.12584
21:36:20|0.12584
21:36:21|0.12584
21:36:21|0.12584
21:36:22|0.12584
21:36:24|0.12584
21:36:24|0.12584
21:36:25|0.12584
21:36:26|0.12584
21:36:27|0.12584
21:36:29|0.12584
21:36:29|0.12584
21:36:30|0.12584
21:36:32|0.12584
21:36:33|0.12602
21:36:33|0.12602
21:36:36|0.12602
21:36:37|0.12602
21:36:37|0.12602
21:36:38|0.12602
21:36:39|0.12602
21:36:40|0.12602
21:36:41|0.12602
21:36:43|0.12602
21:36:43|0.12602
21:36:44|0.12602
21:36:45|0.12602
21:36:46|0.12602
21:36:47|0.12602
21:36:48|0.12602
21:36:49|0.12602
21:36:50|0.12602
21:36:51|0.12602
21:36:52|0.126
21:36:53|0.12586
21:36:54|0.12586
21:36:55|0.12585
21:36:56|0.12598
21:36:58|0.12599
21:36:58|0.126
21:36:59|0.126
21:37:00|0.126
21:37:01|0.126
21:37:03|0.126
21:37:03|0.12602
21:37:04|0.1261
21:37:06|0.1261
21:37:06|0.1261
21:37:07|0.1261
21:37:08|0.1261
21:37:10|0.1261
21:37:10|0.12619
21:37:11|0.12619
21:37:12|0.12619
21:37:14|0.12619
21:37:15|0.12619
21:37:16|0.12619
21:37:17|0.12619
21:37:18|0.12619
21:37:19|0.12619
21:37:20|0.12619
21:37:22|0.12619
21:37:23|0.1261
21:37:24|0.1261
21:37:25|0.1261
21:37:26|0.12609
21:37:27|0.12593
21:37:28|0.12593
21:37:29|0.12593
21:37:30|0.12593
21:37:31|0.12593
21:37:32|0.12593
21:37:33|0.12593
21:37:34|0.12593
21:37:35|0.12593
21:37:36|0.12593
21:37:38|0.12593
21:37:39|0.12593
21:37:39|0.12593
21:37:40|0.12593
21:37:41|0.12593
21:37:42|0.12593
21:37:43|0.12593
21:37:45|0.12593
21:37:46|0.12593
21:37:47|0.12593
21:37:47|0.12593
21:37:49|0.12593
21:37:49|0.12593
21:37:50|0.12593
21:37:53|0.12593
21:37:53|0.12593
21:37:54|0.12593
21:37:55|0.12593
21:37:56|0.12593
21:37:57|0.12593
21:37:58|0.12593
21:37:59|0.12593
21:38:00|0.12593
21:38:01|0.12593
21:38:02|0.12593
21:38:03|0.12593
21:38:04|0.12593
21:38:05|0.12593
21:38:06|0.12593
21:38:07|0.12593
21:38:08|0.12602
21:38:10|0.12602
21:38:10|0.12602
21:38:12|0.12602
21:38:13|0.12602
21:38:14|0.12602
21:38:15|0.12602
21:38:16|0.12602
21:38:17|0.12602
21:38:18|0.12602
21:38:20|0.12602
21:38:20|0.12602
21:38:22|0.12602
21:38:23|0.126
21:38:25|0.12591
21:38:25|0.12549
21:38:28|0.12544
21:38:28|0.12539
21:38:29|0.12539
21:38:30|0.12539
21:38:31|0.12539
21:38:32|0.12539
21:38:33|0.12539
21:38:34|0.12578
21:38:36|0.12578
21:38:37|0.12577
21:38:38|0.12577
21:38:39|0.12577
21:38:40|0.12577
21:38:41|0.12577
21:38:42|0.12577
21:38:43|0.12577
21:38:44|0.12577
21:38:45|0.12578
21:38:46|0.12578
21:38:47|0.12578
21:38:48|0.12578
21:38:49|0.12578
21:38:50|0.12578
21:38:51|0.12578
21:38:52|0.12578
21:38:53|0.12578
21:38:54|0.12578
21:38:55|0.12578
21:38:56|0.12578
21:38:57|0.12578
21:38:58|0.12578
21:38:59|0.12578
21:39:00|0.12578
21:39:02|0.12578
21:39:02|0.12578
21:39:03|0.12578
21:39:04|0.12578
21:39:05|0.1256
21:39:06|0.12571
21:39:07|0.12571
21:39:09|0.12575
21:39:10|0.12575
21:39:11|0.12575
21:39:12|0.12575
21:39:13|0.12575
21:39:14|0.12575
21:39:15|0.12575
21:39:16|0.12575
21:39:17|0.12575
21:39:18|0.12581
21:39:19|0.12581
21:39:20|0.12581
21:39:21|0.12581
21:39:22|0.12581
21:39:23|0.12581
21:39:24|0.12582
21:39:25|0.12582
21:39:26|0.12582
21:39:27|0.12582
21:39:28|0.12582
21:39:29|0.12579
21:39:30|0.12579
21:39:31|0.12579
21:39:32|0.12579
21:39:34|0.12579
21:39:34|0.12579
21:39:35|0.12579
21:39:36|0.12579
21:39:37|0.12579
21:39:39|0.12579
21:39:39|0.12579
21:39:40|0.12579
21:39:41|0.1258
21:39:42|0.1258
21:39:44|0.1258
21:39:44|0.1258
21:39:45|0.1258
21:39:46|0.1258
21:39:47|0.12572
21:39:48|0.12572
21:39:49|0.12572
21:39:50|0.12572
21:39:51|0.12572
21:39:52|0.12572
21:39:53|0.12572
21:39:54|0.12572
21:39:55|0.12572
21:39:57|0.12572
21:39:58|0.12572
21:39:59|0.12572
21:40:00|0.12572
21:40:01|0.12572
21:40:02|0.12572
21:40:04|0.12572
21:40:05|0.12572
21:40:06|0.12572
21:40:07|0.12572
21:40:09|0.12572
21:40:10|0.12572
21:40:11|0.12572
21:40:13|0.12572
21:40:14|0.12572
21:40:16|0.12572
21:40:18|0.12572
21:40:19|0.12572
21:40:19|0.12572
21:40:22|0.12572
21:40:22|0.12572
21:40:24|0.12572
21:40:25|0.12572
21:40:26|0.12572
21:40:27|0.12572
21:40:28|0.12572
21:40:29|0.12578
21:40:30|0.12578
21:40:31|0.12578
21:40:32|0.1257
21:40:33|0.1257
21:40:34|0.12559
21:40:35|0.12565
21:40:36|0.12565
21:40:37|0.12565
21:40:38|0.12565
21:40:39|0.12565
21:40:40|0.12565
21:40:41|0.12565
21:40:42|0.12565
21:40:43|0.12565
21:40:44|0.12565
21:40:45|0.12565
21:40:46|0.12565
21:40:47|0.12565
21:40:48|0.12565
21:40:49|0.12565
21:40:50|0.12565
21:40:51|0.12565
21:40:52|0.12565
21:40:53|0.12565
21:40:54|0.12565
21:40:55|0.12565
21:40:56|0.12565
21:40:57|0.12565
21:40:58|0.12565
21:40:59|0.12565
21:41:00|0.12565
21:41:01|0.1257
21:41:02|0.12569
21:41:03|0.12569
21:41:04|0.12569
21:41:05|0.12569
21:41:06|0.12569
21:41:07|0.12569
21:41:08|0.12569
21:41:09|0.12569
21:41:10|0.12569
21:41:11|0.12569
21:41:12|0.12569
21:41:13|0.12569
21:41:14|0.12569
21:41:15|0.12569
21:41:16|0.12569
21:41:17|0.12569
21:41:19|0.12569
21:41:20|0.12569
21:41:22|0.12569
21:41:22|0.12569
21:41:24|0.12569
21:41:25|0.12569
21:41:27|0.12584
21:41:29|0.12584
21:41:29|0.12584
21:41:30|0.12588
21:41:31|0.12588
21:41:32|0.12588
21:41:33|0.12578
21:41:34|0.12578
21:41:36|0.12586
21:41:37|0.12586
21:41:37|0.12586
21:41:38|0.12586
21:41:39|0.12586
21:41:40|0.1258
21:41:43|0.12586
21:41:43|0.12591
21:41:44|0.12591
21:41:45|0.12591
21:41:46|0.12598
21:41:47|0.12598
21:41:48|0.12598
21:41:49|0.12598
21:41:50|0.12598
21:41:51|0.12598
21:41:52|0.12598
21:41:53|0.12598
21:41:54|0.12598
21:41:55|0.12598
21:41:56|0.12598
21:41:57|0.12598
21:41:58|0.12598
21:41:59|0.12598
21:42:00|0.12598
21:42:01|0.12598
21:42:02|0.12598
21:42:04|0.12598
21:42:06|0.12598
21:42:06|0.12598
21:42:07|0.12598
21:42:08|0.12598
21:42:09|0.12591
21:42:10|0.12591
21:42:11|0.12591
21:42:12|0.12591
21:42:13|0.12591
21:42:14|0.12591
21:42:16|0.12591
21:42:16|0.12591
21:42:17|0.12591
21:42:18|0.12591
21:42:19|0.12591
21:42:20|0.12591
21:42:21|0.12591
21:42:22|0.12591
21:42:23|0.12591
21:42:25|0.12591
21:42:25|0.12591
21:42:26|0.12591
21:42:27|0.12591
21:42:28|0.12591
21:42:29|0.12591
21:42:30|0.12591
21:42:32|0.12591
21:42:34|0.12591
21:42:34|0.12591
21:42:35|0.12591
21:42:37|0.12591
21:42:38|0.12591
21:42:38|0.12591
21:42:40|0.12591
21:42:40|0.12591
21:42:41|0.12591
21:42:43|0.12591
21:42:44|0.12591
21:42:45|0.12591
21:42:45|0.12591
21:42:47|0.12596
21:42:48|0.12596
21:42:49|0.12596
21:42:50|0.12596
21:42:51|0.12596
21:42:52|0.12596
21:42:52|0.12596
21:42:53|0.12591
21:42:55|0.12591
21:42:55|0.12591
21:42:57|0.12591
21:42:58|0.12584
21:42:58|0.12584
21:43:00|0.12584
21:43:02|0.12587
21:43:03|0.12587
21:43:04|0.12587
21:43:05|0.12593
21:43:06|0.1259
21:43:07|0.1259
21:43:08|0.12587
21:43:09|0.12587
21:43:10|0.12587
21:43:11|0.12587
21:43:12|0.12591
21:43:13|0.12591
21:43:14|0.12591
21:43:15|0.12591
21:43:16|0.12595
21:43:17|0.12595
21:43:18|0.12595
21:43:19|0.12595
21:43:21|0.12595
21:43:23|0.12595
21:43:23|0.12591
21:43:25|0.12591
21:43:26|0.12591
21:43:26|0.12591
21:43:28|0.12591
21:43:29|0.12591
21:43:29|0.12593
21:43:30|0.12593
21:43:31|0.12593
21:43:33|0.12593
21:43:33|0.12593
21:43:34|0.12593
21:43:35|0.12593
21:43:36|0.12593
21:43:38|0.12593
21:43:39|0.12593
21:43:39|0.12593
21:43:40|0.12593
21:43:42|0.12593
21:43:43|0.12593
21:43:43|0.12593
21:43:44|0.12593
21:43:45|0.12593
21:43:46|0.12593
21:43:47|0.1259
21:43:48|0.1258
21:43:49|0.12573
21:43:50|0.12573
21:43:51|0.12573
21:43:52|0.12573
21:43:54|0.12573
21:43:54|0.12573
21:43:56|0.12573
21:43:56|0.12573
21:43:57|0.12589
21:43:58|0.12589
21:43:59|0.12589
21:44:00|0.12588
21:44:02|0.12588
21:44:02|0.12588
21:44:03|0.12588
21:44:04|0.12588
21:44:07|0.12588
21:44:07|0.12588
21:44:08|0.12588
21:44:09|0.12588
21:44:10|0.12588
21:44:11|0.12588
21:44:12|0.1258
21:44:13|0.1258
21:44:14|0.1258
21:44:16|0.1257
21:44:17|0.1257
21:44:19|0.1257
21:44:19|0.1257
21:44:21|0.1257
21:44:22|0.1257
21:44:23|0.1257
21:44:24|0.1257
21:44:25|0.1257
21:44:26|0.1257
21:44:28|0.1256
21:44:29|0.12526
21:44:30|0.12524
21:44:31|0.12524
21:44:32|0.12527
21:44:33|0.12497
21:44:34|0.12462
21:44:35|0.12476
21:44:36|0.12481
21:44:37|0.12481
21:44:38|0.12488
21:44:40|0.12491
21:44:40|0.12496
21:44:42|0.125
21:44:42|0.12514
21:44:44|0.12514
21:44:44|0.12514
21:44:46|0.12514
21:44:47|0.12514
21:44:48|0.12514
21:44:49|0.12505
21:44:50|0.12505
21:44:51|0.12505
21:44:52|0.12505
21:44:53|0.12505
21:44:54|0.12502
21:44:55|0.12502
21:44:56|0.12502
21:44:57|0.12502
21:44:58|0.12502
21:44:59|0.12517
21:45:00|0.12517
21:45:02|0.12517
21:45:02|0.12517
21:45:03|0.12517
21:45:05|0.12517
21:45:06|0.12517
21:45:08|0.12497
21:45:09|0.12497
21:45:11|0.12497
21:45:12|0.12497
21:45:12|0.12497
21:45:13|0.12497
21:45:14|0.12497
21:45:15|0.12497
21:45:17|0.12497
21:45:18|0.12506
21:45:20|0.12506
21:45:20|0.1253
21:45:21|0.12536
21:45:22|0.12536
21:45:24|0.12541
21:45:25|0.12525
21:45:26|0.12525
21:45:27|0.12525
21:45:28|0.12525
21:45:29|0.12525
21:45:30|0.12525
21:45:31|0.12525
21:45:32|0.12524
21:45:33|0.12524
21:45:35|0.12518
21:45:35|0.12518
21:45:37|0.12518
21:45:38|0.12518
21:45:39|0.12518
21:45:40|0.12518
21:45:41|0.12518
21:45:42|0.12521
21:45:43|0.12521
21:45:44|0.12521
21:45:46|0.12535
21:45:47|0.12535
21:45:47|0.12535
21:45:49|0.12518
21:45:49|0.12523
21:45:50|0.12523
21:45:52|0.12528
21:45:53|0.12528
21:45:53|0.12528
21:45:54|0.12528
21:45:55|0.12528
21:45:56|0.12528
21:45:58|0.12528
21:45:58|0.12528
21:46:00|0.12528
21:46:01|0.12528
21:46:01|0.12528
21:46:02|0.1254
21:46:04|0.1254
21:46:04|0.1254
21:46:07|0.12517
21:46:08|0.12517
21:46:09|0.12517
21:46:09|0.12517
21:46:10|0.12517
21:46:11|0.12517
21:46:13|0.12517
21:46:13|0.12517
21:46:15|0.12528
21:46:15|0.12528
21:46:16|0.12528
21:46:17|0.12528
21:46:19|0.12528
21:46:20|0.12528
21:46:21|0.12528
21:46:21|0.12528
21:46:22|0.12528
21:46:24|0.12528
21:46:24|0.12528
21:46:26|0.12528
21:46:27|0.12519
21:46:28|0.12519
21:46:28|0.12519
21:46:29|0.12519
21:46:32|0.12512
21:46:32|0.12512
21:46:33|0.12512
21:46:35|0.12496
21:46:36|0.12496
21:46:37|0.12496
21:46:38|0.12496
21:46:39|0.12496
21:46:40|0.12496
21:46:41|0.12513
21:46:42|0.12522
21:46:43|0.12522
21:46:44|0.12509
21:46:45|0.12509
21:46:46|0.12509
21:46:47|0.12509
21:46:48|0.12521
21:46:49|0.12521
21:46:50|0.12521
21:46:52|0.12503
21:46:53|0.12503
21:46:54|0.125
21:46:55|0.125
21:46:56|0.125
21:46:57|0.125
21:46:58|0.125
21:46:59|0.125
21:47:00|0.125
21:47:01|0.125
21:47:02|0.125
21:47:03|0.125
21:47:04|0.125
21:47:05|0.12505
21:47:07|0.12505
21:47:07|0.12484
21:47:10|0.12484
21:47:11|0.12484
21:47:11|0.12478
21:47:12|0.12478
21:47:13|0.1248
21:47:14|0.12463
21:47:17|0.12484
21:47:18|0.12484
21:47:19|0.12484
21:47:20|0.12484
21:47:21|0.12488
21:47:22|0.12488
21:47:23|0.12488
21:47:24|0.12488
21:47:26|0.12485
21:47:26|0.12501
21:47:27|0.12501
21:47:30|0.12501
21:47:30|0.12509
21:47:32|0.12509
21:47:34|0.125
21:47:34|0.125
21:47:35|0.125
21:47:36|0.125
21:47:38|0.125
21:47:39|0.125
21:47:40|0.125
21:47:41|0.125
21:47:42|0.125
21:47:43|0.125
21:47:44|0.12513
21:47:45|0.12513
21:47:46|0.12513
21:47:47|0.125
21:47:48|0.125
21:47:49|0.125
21:47:50|0.125
21:47:51|0.125
21:47:52|0.125
21:47:53|0.125
21:47:54|0.125
21:47:55|0.125
21:47:56|0.125
21:47:57|0.125
21:47:58|0.125
21:47:59|0.125
21:48:00|0.125
21:48:01|0.125
21:48:02|0.125
21:48:03|0.12486
21:48:04|0.12486
21:48:05|0.12486
21:48:06|0.12486
21:48:07|0.12486
21:48:08|0.12486
21:48:09|0.12486
21:48:10|0.12486
21:48:11|0.12486
21:48:12|0.12486
21:48:13|0.12486
21:48:14|0.12486
21:48:15|0.12486
21:48:16|0.12486
21:48:17|0.12486
21:48:18|0.12486
21:48:19|0.12486
21:48:21|0.12486
21:48:21|0.12486
21:48:23|0.12486
21:48:23|0.12486
21:48:25|0.12486
21:48:26|0.12486
21:48:27|0.12486
21:48:27|0.12486
21:48:29|0.12486
21:48:30|0.12486
21:48:31|0.12491
21:48:32|0.12491
21:48:32|0.12491
21:48:35|0.12491
21:48:36|0.12492
21:48:36|0.12492
21:48:37|0.12492
21:48:38|0.12492
21:48:40|0.12492
21:48:41|0.12492
21:48:42|0.12492
21:48:42|0.1249
21:48:43|0.1249
21:48:45|0.1249
21:48:45|0.1249
21:48:46|0.12489
21:48:47|0.12489
21:48:48|0.12489
21:48:49|0.12489
21:48:50|0.12474
21:48:52|0.12474
21:48:53|0.12474
21:48:54|0.12474
21:48:55|0.12474
21:48:56|0.12474
21:48:57|0.12474
21:48:58|0.12474
21:48:59|0.12474
21:49:00|0.12481
21:49:01|0.12495
21:49:02|0.12495
21:49:03|0.12478
21:49:04|0.12478
21:49:05|0.12478
21:49:06|0.12478
21:49:07|0.12478
21:49:08|0.12456
21:49:10|0.1245
21:49:10|0.1245
21:49:12|0.1245
21:49:13|0.12468
21:49:14|0.12468
21:49:15|0.12468
21:49:16|0.1246
21:49:16|0.1246
21:49:18|0.1246
21:49:18|0.1246
21:49:21|0.12446
21:49:21|0.12446
21:49:22|0.12446
21:49:23|0.12459
21:49:25|0.12459
21:49:26|0.12459
21:49:27|0.12473
21:49:29|0.12475
21:49:29|0.12475
21:49:31|0.1247
21:49:32|0.1247
21:49:33|0.1247
21:49:33|0.1247
21:49:34|0.12459
21:49:36|0.12459
21:49:36|0.1246
21:49:37|0.1246
21:49:38|0.1246
21:49:39|0.12459
21:49:41|0.12459
21:49:41|0.12459
21:49:42|0.12459
21:49:43|0.12459
21:49:44|0.12459
21:49:45|0.12459
21:49:46|0.12467
21:49:47|0.1246
21:49:48|0.1246
21:49:49|0.1246
21:49:50|0.1246
21:49:51|0.1246
21:49:52|0.1247
21:49:53|0.1247
21:49:55|0.12485
21:49:55|0.12485
21:49:56|0.12485
21:49:57|0.12485
21:49:58|0.12485
21:49:59|0.12485
21:50:00|0.12485
21:50:01|0.1247
21:50:03|0.1247
21:50:04|0.1247
21:50:05|0.1247
21:50:06|0.1247
21:50:07|0.1247
21:50:08|0.1247
21:50:09|0.12483
21:50:10|0.12483
21:50:11|0.12483
21:50:12|0.12483
21:50:13|0.12483
21:50:14|0.12483
21:50:15|0.12483
21:50:16|0.12483
21:50:17|0.1247
21:50:18|0.1247
21:50:19|0.1247
21:50:20|0.1247
21:50:21|0.1247
21:50:22|0.1247
21:50:23|0.1247
21:50:24|0.12485
21:50:26|0.12485
21:50:28|0.12485
21:50:28|0.12495
21:50:30|0.12495
21:50:30|0.12495
21:50:33|0.12495
21:50:33|0.12495
21:50:34|0.12495
21:50:35|0.125
21:50:37|0.125
21:50:38|0.125
21:50:39|0.12492
21:50:40|0.12492
21:50:41|0.12492
21:50:42|0.12492
21:50:43|0.12492
21:50:44|0.12506
21:50:45|0.12506
21:50:46|0.12506
21:50:47|0.12506
21:50:48|0.12506
21:50:49|0.12506
21:50:50|0.12506
21:50:51|0.12506
21:50:52|0.12506
21:50:53|0.12506
21:50:54|0.12506
21:50:55|0.12505
21:50:56|0.12494
21:50:57|0.12494
21:50:58|0.12494
21:50:59|0.12494
21:51:01|0.12494
21:51:01|0.12494
21:51:02|0.12494
21:51:03|0.12494
21:51:05|0.12496
21:51:06|0.12506
21:51:07|0.1251
21:51:08|0.1251
21:51:09|0.1251
21:51:10|0.1251
21:51:11|0.1251
21:51:12|0.1251
21:51:13|0.1251
21:51:14|0.1251
21:51:15|0.1251
21:51:16|0.1251
21:51:17|0.12514
21:51:18|0.12514
21:51:19|0.12514
21:51:20|0.12514
21:51:21|0.12521
21:51:22|0.1253
21:51:24|0.12521
21:51:25|0.12521
21:51:26|0.12521
21:51:27|0.12518
21:51:28|0.12518
21:51:29|0.12554
21:51:30|0.12554
21:51:31|0.12556
21:51:33|0.12556
21:51:35|0.12554
21:51:35|0.12549
21:51:36|0.12549
21:51:39|0.12534
21:51:39|0.12545
21:51:40|0.12499
21:51:41|0.12499
21:51:42|0.12509
21:51:43|0.12515
21:51:44|0.12515
21:51:45|0.12515
21:51:46|0.12515
21:51:47|0.12524
21:51:48|0.12524
21:51:49|0.12541
21:51:50|0.12548
21:51:52|0.12548
21:51:53|0.12548
21:51:54|0.12548
21:51:55|0.12548
21:51:56|0.12556
21:51:57|0.12556
21:51:58|0.12552
21:51:59|0.12552
21:52:00|0.12552
21:52:01|0.12552
21:52:02|0.12552
21:52:03|0.12552
21:52:05|0.12548
21:52:06|0.12538
21:52:07|0.12538
21:52:08|0.12536
21:52:09|0.12536
21:52:10|0.12545
21:52:11|0.12545
21:52:13|0.12545
21:52:13|0.12545
21:52:15|0.12545
21:52:15|0.12545
21:52:16|0.12547
21:52:17|0.12549
21:52:19|0.12549
21:52:20|0.12549
21:52:21|0.12549
21:52:22|0.12549
21:52:23|0.12549
21:52:24|0.12549
21:52:25|0.12549
21:52:27|0.12549
21:52:27|0.12533
21:52:29|0.12533
21:52:29|0.12516
21:52:30|0.12514
21:52:32|0.12514
21:52:32|0.12514
21:52:35|0.12509
21:52:35|0.12509
21:52:37|0.1251
21:52:38|0.12515
21:52:39|0.12518
21:52:40|0.12518
21:52:41|0.12518
21:52:42|0.12502
21:52:43|0.12483
21:52:44|0.12483
21:52:45|0.12483
21:52:47|0.12533
21:52:47|0.12538
21:52:48|0.12533
21:52:49|0.12548
21:52:51|0.12548
21:52:51|0.12548
21:52:52|0.12546
21:52:54|0.12546
21:52:54|0.12546
21:52:56|0.12527
21:52:56|0.12522
21:52:58|0.12522
21:52:59|0.12522
21:52:59|0.12522
21:53:01|0.12522
21:53:02|0.12522
21:53:02|0.12522
21:53:04|0.12522
21:53:06|0.1253
21:53:06|0.1253
21:53:08|0.1253
21:53:08|0.1253
21:53:10|0.1253
21:53:10|0.1253
21:53:12|0.1253
21:53:13|0.1253
21:53:13|0.1253
21:53:14|0.1253
21:53:17|0.12533
21:53:17|0.12533
21:53:19|0.12533
21:53:19|0.12533
21:53:20|0.12533
21:53:21|0.12533
21:53:22|0.12533
21:53:24|0.12533
21:53:24|0.12533
21:53:26|0.12533
21:53:28|0.12533
21:53:30|0.12533
21:53:31|0.12533
21:53:31|0.12533
21:53:32|0.12533
21:53:34|0.12533
21:53:35|0.12533
21:53:36|0.12533
21:53:37|0.12533
21:53:38|0.12533
21:53:40|0.12533
21:53:41|0.12533
21:53:42|0.12533
21:53:43|0.12533
21:53:44|0.12533
21:53:45|0.12533
21:53:46|0.12533
21:53:46|0.12533
21:53:48|0.12533
21:53:48|0.12531
21:53:50|0.12531
21:53:51|0.12531
21:53:52|0.12531
21:53:53|0.12531
21:53:54|0.12531
21:53:55|0.12531
21:53:56|0.12531
21:53:57|0.12531
21:53:58|0.12531
21:53:59|0.12531
21:54:00|0.12531
21:54:01|0.12531
21:54:02|0.12546
21:54:03|0.12546
21:54:04|0.12546
21:54:05|0.12546
21:54:06|0.12546
21:54:07|0.12546
21:54:08|0.12546
21:54:09|0.12546
21:54:10|0.12546
21:54:11|0.12553
21:54:12|0.12553
21:54:13|0.1253
21:54:14|0.1253
21:54:15|0.1253
21:54:16|0.1253
21:54:17|0.1253
21:54:18|0.1253
21:54:19|0.1253
21:54:20|0.1253
21:54:21|0.1253
21:54:22|0.1253
21:54:23|0.1253
21:54:24|0.1253
21:54:25|0.1253
21:54:26|0.12546
21:54:27|0.12546
21:54:29|0.12546
21:54:30|0.12546
21:54:32|0.12546
21:54:33|0.12533
21:54:33|0.12533
21:54:34|0.12546
21:54:36|0.12546
21:54:37|0.12546
21:54:38|0.12546
21:54:39|0.12546
21:54:40|0.12546
21:54:41|0.12546
21:54:42|0.12546
21:54:43|0.12546
21:54:44|0.12546
21:54:45|0.12546
21:54:46|0.12546
21:54:47|0.12546
21:54:48|0.12546
21:54:49|0.12546
21:54:50|0.12546
21:54:51|0.12546
21:54:52|0.12546
21:54:53|0.12546
21:54:54|0.12546
21:54:55|0.12546
21:54:56|0.12546
21:54:57|0.12546
21:54:58|0.12546
21:54:59|0.12554
21:55:00|0.12544
21:55:02|0.12539
21:55:03|0.12539
21:55:03|0.12539
21:55:05|0.12539
21:55:06|0.12539
21:55:07|0.12539
21:55:08|0.12539
21:55:10|0.12539
21:55:11|0.12539
21:55:12|0.12539
21:55:13|0.12539
21:55:13|0.12539
21:55:14|0.12539
21:55:15|0.12539
21:55:17|0.12539
21:55:18|0.12539
21:55:18|0.12539
21:55:19|0.12548
21:55:20|0.12548
21:55:22|0.12548
21:55:22|0.12548
21:55:23|0.12548
21:55:24|0.12548
21:55:25|0.12548
21:55:26|0.12548
21:55:27|0.12548
21:55:30|0.1255
21:55:31|0.12547
21:55:32|0.12547
21:55:34|0.12547
21:55:34|0.12547
21:55:36|0.12547
21:55:37|0.12547
21:55:38|0.12547
21:55:39|0.12564
21:55:39|0.12564
21:55:41|0.12564
21:55:43|0.12564
21:55:43|0.12564
21:55:44|0.12564
21:55:45|0.12564
21:55:46|0.12564
21:55:47|0.12564
21:55:49|0.12563
21:55:49|0.12561
21:55:50|0.12561
21:55:51|0.1256
21:55:52|0.1256
21:55:53|0.1256
21:55:54|0.1256
21:55:55|0.1256
21:55:56|0.1256
21:55:57|0.1256
21:55:59|0.1256
21:55:59|0.12561
21:56:00|0.12561
21:56:02|0.12561
21:56:03|0.12561
21:56:03|0.12561
21:56:04|0.12561
21:56:05|0.12546
21:56:06|0.12546
21:56:07|0.12546
21:56:09|0.12536
21:56:10|0.1253
21:56:11|0.12521
21:56:12|0.12514
21:56:12|0.12514
21:56:14|0.12514
21:56:14|0.12514
21:56:16|0.12508
21:56:16|0.12508
21:56:18|0.12513
21:56:19|0.12495
21:56:20|0.1249
21:56:21|0.1249
21:56:21|0.12491
21:56:23|0.12491
21:56:24|0.12491
21:56:25|0.12491
21:56:26|0.12491
21:56:27|0.12491
21:56:29|0.12491
21:56:31|0.12497
21:56:32|0.12498
21:56:34|0.12527
21:56:35|0.12527
21:56:36|0.12527
21:56:37|0.12527
21:56:38|0.12527
21:56:39|0.12527
21:56:40|0.12527
21:56:41|0.12527
21:56:42|0.12527
21:56:43|0.12527
21:56:44|0.12527
21:56:46|0.12527
21:56:46|0.12542
21:56:48|0.12542
21:56:49|0.12542
21:56:50|0.12542
21:56:51|0.12542
21:56:52|0.12542
21:56:52|0.12539
21:56:54|0.12539
21:56:55|0.12539
21:56:55|0.12539
21:56:57|0.12557
21:56:57|0.12557
21:56:59|0.12558
21:56:59|0.12558
21:57:00|0.12558
21:57:02|0.12558
21:57:03|0.12554
21:57:04|0.12554
21:57:05|0.12554
21:57:06|0.12554
21:57:07|0.12554
21:57:08|0.12554
21:57:09|0.1256
21:57:10|0.1256
21:57:11|0.12559
21:57:12|0.12559
21:57:13|0.12559
21:57:14|0.12559
21:57:15|0.12559
21:57:16|0.12559
21:57:17|0.12559
21:57:18|0.12559
21:57:19|0.12559
21:57:20|0.12559
21:57:21|0.12559
21:57:22|0.12559
21:57:24|0.12559
21:57:25|0.12542
21:57:26|0.12548
21:57:27|0.12548
21:57:28|0.12548
21:57:29|0.12553
21:57:29|0.12553
21:57:32|0.12553
21:57:32|0.12553
21:57:33|0.12553
21:57:36|0.12553
21:57:36|0.12553
21:57:38|0.12553
21:57:39|0.12553
21:57:40|0.12553
21:57:40|0.12553
21:57:41|0.12553
21:57:42|0.12553
21:57:43|0.12553
21:57:44|0.12535
21:57:47|0.12535
21:57:48|0.12535
21:57:49|0.12535
21:57:50|0.12535
21:57:51|0.12535
21:57:52|0.12535
21:57:53|0.12535
21:57:54|0.12549
21:57:55|0.12535
21:57:56|0.12535
21:57:57|0.12535
21:57:58|0.12535
21:57:59|0.12535
21:58:00|0.12535
21:58:02|0.12535
21:58:04|0.12535
21:58:04|0.12535
21:58:05|0.12535
21:58:07|0.12535
21:58:07|0.12535
21:58:08|0.12535
21:58:10|0.12535
21:58:11|0.12535
21:58:12|0.12535
21:58:13|0.12535
21:58:14|0.12546
21:58:15|0.12546
21:58:16|0.12546
21:58:17|0.12546
21:58:18|0.12546
21:58:20|0.12536
21:58:21|0.1253
21:58:22|0.12524
21:58:23|0.12524
21:58:24|0.12512
21:58:25|0.12515
21:58:26|0.12515
21:58:27|0.12515
21:58:28|0.12515
21:58:29|0.12536
21:58:30|0.12536
21:58:31|0.12536
21:58:32|0.1254
21:58:33|0.1254
21:58:35|0.1254
21:58:35|0.1254
21:58:36|0.1254
21:58:39|0.1254
21:58:39|0.1254
21:58:41|0.1254
21:58:41|0.1254
21:58:42|0.1254
21:58:43|0.12524
21:58:44|0.12524
21:58:45|0.12524
21:58:47|0.12522
21:58:48|0.12522
21:58:49|0.12522
21:58:50|0.12522
21:58:51|0.12522
21:58:52|0.12522
21:58:53|0.12524
21:58:54|0.12524
21:58:55|0.12524
21:58:56|0.12524
21:58:57|0.12524
21:58:58|0.12524
21:58:59|0.12524
21:59:00|0.12524
21:59:02|0.12524
21:59:03|0.12524
21:59:04|0.12548
21:59:05|0.12548
21:59:06|0.12548
21:59:07|0.12548
21:59:08|0.12548
21:59:10|0.12548
21:59:11|0.12548
21:59:12|0.12548
21:59:13|0.12548
21:59:14|0.12548
21:59:15|0.12548
21:59:16|0.12548
21:59:17|0.12548
21:59:18|0.12548
21:59:19|0.12556
21:59:20|0.12556
21:59:21|0.12556
21:59:21|0.12556
21:59:22|0.12556
21:59:24|0.12553
21:59:25|0.12553
21:59:26|0.12553
21:59:27|0.12553
21:59:28|0.12553
21:59:29|0.12553
21:59:30|0.12553
21:59:31|0.12553
21:59:33|0.12553
21:59:33|0.12553
21:59:34|0.12553
21:59:36|0.12565
21:59:38|0.12568
21:59:39|0.12568
21:59:39|0.12568
21:59:40|0.12568
21:59:41|0.12568
21:59:42|0.1257
21:59:43|0.1257
21:59:44|0.1257
21:59:45|0.1257
21:59:46|0.1257
21:59:47|0.1257
21:59:48|0.1257
21:59:49|0.1257
21:59:50|0.1257
21:59:51|0.1257
21:59:53|0.1257
21:59:53|0.1257
21:59:55|0.1257
21:59:55|0.1257
21:59:56|0.1257
21:59:57|0.1257
21:59:58|0.1257
21:59:59|0.1257
22:00:01|0.1257
22:00:02|0.1257
22:00:02|0.1257
22:00:03|0.1257
22:00:04|0.1257
22:00:06|0.12572
22:00:07|0.12572
22:00:08|0.12568
22:00:09|0.12568
22:00:10|0.12568
22:00:11|0.12568
22:00:12|0.12568
22:00:13|0.12568
22:00:14|0.12568
22:00:15|0.12581
22:00:16|0.12577
22:00:18|0.12577
22:00:18|0.12566
22:00:19|0.12591
22:00:20|0.12591
22:00:21|0.12591
22:00:23|0.12591
22:00:23|0.12575
22:00:24|0.12575
22:00:25|0.12575
22:00:26|0.12575
22:00:27|0.12575
22:00:28|0.12575
22:00:29|0.12575
22:00:30|0.12575
22:00:31|0.12575
22:00:32|0.12575
22:00:34|0.12575
22:00:35|0.12575
22:00:36|0.12575
22:00:37|0.12575
22:00:38|0.12575
22:00:39|0.12575
22:00:40|0.12575
22:00:41|0.12575
22:00:43|0.12575
22:00:44|0.12602
22:00:44|0.12602
22:00:46|0.12602
22:00:47|0.12602
22:00:48|0.12602
22:00:48|0.12602
22:00:49|0.12602
22:00:50|0.12602
22:00:51|0.12602
22:00:53|0.12602
22:00:53|0.12602
22:00:55|0.12602
22:00:55|0.12602
22:00:56|0.1259
22:00:58|0.1259
22:00:59|0.1259
22:01:00|0.1259
22:01:01|0.1259
22:01:02|0.1259
22:01:04|0.1259
22:01:04|0.1259
22:01:06|0.1259
22:01:07|0.1259
22:01:08|0.1259
22:01:09|0.1259
22:01:10|0.1259
22:01:11|0.1259
22:01:12|0.1259
22:01:13|0.12578
22:01:14|0.12578
22:01:15|0.12566
22:01:17|0.12566
22:01:17|0.12566
22:01:19|0.12566
22:01:20|0.12566
22:01:21|0.12566
22:01:21|0.12566
22:01:23|0.12566
22:01:24|0.12582
22:01:25|0.12582
22:01:25|0.12582
22:01:27|0.12582
22:01:28|0.12582
22:01:29|0.12582
22:01:29|0.12582
22:01:30|0.12582
22:01:32|0.12582
22:01:33|0.12582
22:01:34|0.12582
22:01:34|0.12582
22:01:35|0.12582
22:01:36|0.12582
22:01:37|0.12582
22:01:38|0.12565
22:01:39|0.12579
22:01:41|0.12579
22:01:43|0.12579
22:01:43|0.12579
22:01:45|0.12579
22:01:45|0.12579
22:01:46|0.12579
22:01:47|0.12579
22:01:48|0.12579
22:01:49|0.12579
22:01:50|0.12579
22:01:52|0.12579
22:01:52|0.12579
22:01:53|0.12579
22:01:54|0.12579
22:01:57|0.12579
22:01:57|0.12579
22:01:59|0.12579
22:01:59|0.12572
22:02:00|0.12572
22:02:01|0.12572
22:02:03|0.12572
22:02:03|0.12572
22:02:04|0.12572
22:02:07|0.12572
22:02:07|0.12572
22:02:08|0.12572
22:02:09|0.12572
22:02:11|0.12572
22:02:12|0.12572
22:02:13|0.12572
22:02:14|0.12572
22:02:16|0.12572
22:02:17|0.12572
22:02:19|0.12572
22:02:19|0.12572
22:02:20|0.12572
22:02:22|0.12572
22:02:23|0.12572
22:02:25|0.12572
22:02:25|0.12572
22:02:27|0.12572
22:02:28|0.12571
22:02:29|0.12571
22:02:30|0.12571
22:02:31|0.12571
22:02:32|0.12571
22:02:33|0.12571
22:02:34|0.12571
22:02:35|0.12571
22:02:36|0.12571
22:02:37|0.12561
22:02:39|0.12561
22:02:39|0.1256
22:02:41|0.1256
22:02:42|0.1256
22:02:43|0.1256
22:02:44|0.1256
22:02:44|0.1256
22:02:45|0.1256
22:02:46|0.1256
22:02:48|0.1256
22:02:48|0.1256
22:02:50|0.1256
22:02:51|0.1256
22:02:51|0.1256
22:02:53|0.1256
22:02:54|0.1256
22:02:55|0.1256
22:02:55|0.1256
22:02:57|0.1256
22:02:58|0.1256
22:03:00|0.1256
22:03:01|0.1256
22:03:03|0.12551
22:03:03|0.12551
22:03:04|0.12551
22:03:05|0.12551
22:03:06|0.12551
22:03:08|0.12551
22:03:09|0.12551
22:03:10|0.12551
22:03:11|0.12551
22:03:12|0.12551
22:03:13|0.12551
22:03:14|0.12551
22:03:15|0.12551
22:03:16|0.12551
22:03:17|0.12551
22:03:19|0.12553
22:03:20|0.12553
22:03:21|0.12553
22:03:22|0.12553
22:03:22|0.12553
22:03:23|0.1256
22:03:24|0.1256
22:03:25|0.1256
22:03:27|0.1256
22:03:28|0.1256
22:03:28|0.1256
22:03:29|0.1256
22:03:30|0.1256
22:03:32|0.1256
22:03:32|0.1256
22:03:34|0.1256
22:03:35|0.1256
22:03:35|0.1256
22:03:37|0.1256
22:03:38|0.1256
22:03:40|0.1256
22:03:40|0.1256
22:03:42|0.1256
22:03:42|0.1256
22:03:45|0.1256
22:03:45|0.1256
22:03:46|0.1256
22:03:48|0.1256
22:03:48|0.12545
22:03:49|0.12545
22:03:51|0.12545
22:03:51|0.12545
22:03:52|0.12545
22:03:53|0.12545
22:03:54|0.12545
22:03:56|0.12545
22:03:56|0.12545
22:03:57|0.12545
22:03:58|0.12545
22:03:59|0.12545
22:04:01|0.12545
22:04:01|0.12545
22:04:02|0.12545
22:04:05|0.12545
22:04:05|0.12545
22:04:06|0.12545
22:04:09|0.12545
22:04:09|0.12545
22:04:10|0.12553
22:04:11|0.12553
22:04:13|0.12553
22:04:14|0.12553
22:04:15|0.12553
22:04:16|0.12553
22:04:17|0.12553
22:04:18|0.12553
22:04:19|0.12553
22:04:20|0.12553
22:04:21|0.1256
22:04:22|0.1256
22:04:23|0.1256
22:04:24|0.1256
22:04:25|0.1256
22:04:27|0.1256
22:04:27|0.1256
22:04:28|0.1256
22:04:30|0.1256
22:04:30|0.1256
22:04:32|0.1256
22:04:33|0.1256
22:04:35|0.1256
22:04:36|0.1256
22:04:36|0.1256
22:04:39|0.1256
22:04:39|0.1256
22:04:41|0.1256
22:04:42|0.1256
22:04:43|0.12576
22:04:44|0.12576
22:04:45|0.1256
22:04:46|0.1256
22:04:47|0.1256
22:04:49|0.1256
22:04:50|0.1256
22:04:50|0.1256
22:04:52|0.1256
22:04:53|0.1256
22:04:54|0.1256
22:04:54|0.1256
22:04:56|0.1256
22:04:57|0.1256
22:04:57|0.1256
22:04:59|0.1256
22:05:00|0.1256
22:05:01|0.1256
22:05:02|0.1256
22:05:04|0.12561
22:05:05|0.12571
22:05:06|0.12571
22:05:07|0.12572
22:05:08|0.12572
22:05:09|0.12572
22:05:11|0.12572
22:05:12|0.12572
22:05:14|0.12574
22:05:14|0.12574
22:05:15|0.12574
22:05:16|0.12564
22:05:17|0.12564
22:05:18|0.12564
22:05:19|0.12564
22:05:20|0.12575
22:05:21|0.12575
22:05:22|0.12575
22:05:23|0.12575
22:05:24|0.12575
22:05:25|0.12575
22:05:26|0.12575
22:05:27|0.12575
22:05:28|0.12575
22:05:29|0.12575
22:05:30|0.12575
22:05:32|0.12575
22:05:32|0.12575
22:05:33|0.12575
22:05:34|0.12575
22:05:35|0.12576
22:05:36|0.12579
22:05:37|0.12579
22:05:39|0.12579
22:05:40|0.12579
22:05:41|0.12579
22:05:43|0.12579
22:05:43|0.12579
22:05:46|0.12579
22:05:46|0.12579
22:05:48|0.12579
22:05:48|0.12579
22:05:49|0.12579
22:05:50|0.12579
22:05:52|0.12579
22:05:53|0.12579
22:05:53|0.12579
22:05:55|0.12579
22:05:56|0.12579
22:05:58|0.12579
22:05:58|0.12579
22:06:00|0.12579
22:06:00|0.12579
22:06:01|0.12579
22:06:03|0.12579
22:06:04|0.12579
22:06:06|0.12579
22:06:07|0.12579
22:06:08|0.12579
22:06:09|0.12575
22:06:10|0.12575
22:06:11|0.12575
22:06:12|0.12575
22:06:13|0.12579
22:06:14|0.12579
22:06:15|0.12579
22:06:16|0.12579
22:06:17|0.12579
22:06:18|0.12579
22:06:19|0.12579
22:06:21|0.12579
22:06:21|0.12579
22:06:23|0.12579
22:06:23|0.12579
22:06:24|0.12579
22:06:26|0.12579
22:06:26|0.12579
22:06:27|0.12579
22:06:28|0.12579
22:06:29|0.12579
22:06:30|0.1258
22:06:31|0.1258
22:06:33|0.12582
22:06:34|0.12584
22:06:34|0.12584
22:06:35|0.12584
22:06:37|0.12584
22:06:37|0.12584
22:06:38|0.12584
22:06:39|0.12584
22:06:42|0.12584
22:06:42|0.12579
22:06:44|0.12579
22:06:45|0.12579
22:06:46|0.12579
22:06:47|0.12579
22:06:48|0.12579
22:06:49|0.12579
22:06:50|0.12579
22:06:51|0.12579
22:06:52|0.12579
22:06:53|0.12579
22:06:54|0.12583
22:06:55|0.12583
22:06:56|0.12583
22:06:57|0.12583
22:06:58|0.12584
22:06:59|0.12584
22:07:00|0.12584
22:07:01|0.12584
22:07:03|0.12584
22:07:05|0.12584
22:07:06|0.12584
22:07:07|0.12584
22:07:08|0.12584
22:07:09|0.12584
22:07:10|0.12597
22:07:11|0.12597
22:07:13|0.12597
22:07:14|0.12597
22:07:16|0.12597
22:07:16|0.12597
22:07:17|0.12597
22:07:19|0.12597
22:07:19|0.12597
22:07:20|0.12597
22:07:22|0.12597
22:07:22|0.12597
22:07:23|0.12597
22:07:24|0.12597
22:07:25|0.12597
22:07:26|0.12597
22:07:27|0.12597
22:07:28|0.12597
22:07:30|0.12597
22:07:31|0.12597
22:07:31|0.12597
22:07:33|0.12597
22:07:33|0.12597
22:07:35|0.12597
22:07:36|0.12597
22:07:36|0.12597
22:07:37|0.12597
22:07:38|0.12597
22:07:40|0.12597
22:07:40|0.12597
22:07:42|0.12597
22:07:44|0.12599
22:07:44|0.12599
22:07:45|0.12599
22:07:46|0.12599
22:07:48|0.12599
22:07:49|0.12599
22:07:51|0.12599
22:07:52|0.12599
22:07:53|0.12599
22:07:53|0.12599
22:07:55|0.12599
22:07:55|0.12599
22:07:56|0.12599
22:07:58|0.12599
22:07:59|0.12599
22:08:00|0.12599
22:08:01|0.12599
22:08:02|0.12599
22:08:03|0.12599
22:08:04|0.12599
22:08:05|0.12599
22:08:06|0.12599
22:08:07|0.12599
22:08:08|0.12599
22:08:09|0.12599
22:08:10|0.12599
22:08:11|0.12599
22:08:12|0.12599
22:08:13|0.12599
22:08:15|0.12599
22:08:16|0.12599
22:08:17|0.12599
22:08:17|0.12599
22:08:19|0.126
22:08:19|0.12603
22:08:20|0.12606
22:08:22|0.12614
22:08:22|0.1262
22:08:23|0.1261
22:08:25|0.12608
22:08:26|0.12587
22:08:27|0.12585
22:08:28|0.12585
22:08:29|0.12585
22:08:30|0.12585
22:08:31|0.12571
22:08:32|0.12571
22:08:33|0.12571
22:08:34|0.12571
22:08:35|0.12571
22:08:36|0.12571
22:08:37|0.12571
22:08:38|0.12571
22:08:39|0.12571
22:08:40|0.12571
22:08:41|0.12571
22:08:42|0.12571
22:08:43|0.12571
22:08:45|0.12571
22:08:47|0.12584
22:08:47|0.12584
22:08:48|0.12584
22:08:49|0.12584
22:08:50|0.12584
22:08:51|0.12584
22:08:52|0.12584
22:08:54|0.12584
22:08:54|0.12584
22:08:55|0.12584
22:08:56|0.12584
22:08:58|0.12584
22:08:59|0.12586
22:09:00|0.12586
22:09:01|0.12586
22:09:02|0.12586
22:09:03|0.12586
22:09:04|0.12586
22:09:05|0.12586
22:09:06|0.12586
22:09:07|0.12586
22:09:08|0.12586
22:09:09|0.12586
22:09:10|0.12586
22:09:11|0.12586
22:09:12|0.12595
22:09:13|0.12595
22:09:14|0.12595
22:09:15|0.12595
22:09:16|0.12595
22:09:17|0.12595
22:09:18|0.12595
22:09:19|0.12595
22:09:20|0.12595
22:09:21|0.12595
22:09:22|0.12595
22:09:23|0.12595
22:09:24|0.12598
22:09:25|0.12598
22:09:26|0.12609
22:09:27|0.12609
22:09:28|0.12636
22:09:29|0.12638
22:09:30|0.12624
22:09:31|0.12629
22:09:32|0.12629
22:09:34|0.1264
22:09:34|0.1264
22:09:35|0.1264
22:09:37|0.1264
22:09:37|0.12639
22:09:38|0.12639
22:09:40|0.12639
22:09:40|0.12648
22:09:41|0.12648
22:09:44|0.12648
22:09:44|0.12648
22:09:45|0.12648
22:09:46|0.12648
22:09:47|0.12648
22:09:48|0.12628
22:09:49|0.12611
22:09:50|0.12616
22:09:52|0.12616
22:09:52|0.12616
22:09:55|0.12618
22:09:55|0.12618
22:09:57|0.12618
22:09:58|0.12618
22:10:00|0.12618
22:10:00|0.12618
22:10:02|0.12618
22:10:03|0.12618
22:10:04|0.12618
22:10:06|0.12618
22:10:08|0.12618
22:10:09|0.12618
22:10:09|0.12618
22:10:10|0.12618
22:10:11|0.12618
22:10:12|0.12618
22:10:14|0.12618
22:10:15|0.12618
22:10:15|0.12618
22:10:16|0.12618
22:10:19|0.12618
22:10:19|0.12618
22:10:20|0.12618
22:10:22|0.12618
22:10:22|0.12618
22:10:23|0.12618
22:10:25|0.12618
22:10:26|0.12618
22:10:27|0.12618
22:10:28|0.12618
22:10:29|0.12618
22:10:30|0.12618
22:10:31|0.12618
22:10:32|0.12637
22:10:33|0.12637
22:10:34|0.1264
22:10:35|0.1264
22:10:36|0.1264
22:10:37|0.1264
22:10:38|0.1264
22:10:39|0.1264
22:10:40|0.1264
22:10:41|0.1264
22:10:42|0.1264
22:10:43|0.12639
22:10:45|0.12639
22:10:46|0.12639
22:10:46|0.12639
22:10:47|0.12639
22:10:49|0.12639
22:10:49|0.12639
22:10:50|0.12639
22:10:51|0.12639
22:10:53|0.12639
22:10:54|0.12639
22:10:55|0.12639
22:10:56|0.12639
22:10:57|0.12639
22:10:58|0.12641
22:10:59|0.12641
22:11:00|0.12641
22:11:01|0.12641
22:11:02|0.12641
22:11:03|0.12641
22:11:04|0.12641
22:11:05|0.12627
22:11:06|0.12627
22:11:07|0.12627
22:11:08|0.12627
22:11:09|0.12627
22:11:10|0.12628
22:11:11|0.12628
22:11:12|0.12628
22:11:13|0.12628
22:11:15|0.12628
22:11:15|0.12628
22:11:16|0.12641
22:11:18|0.12641
22:11:18|0.12641
22:11:20|0.12626
22:11:22|0.12626
22:11:22|0.12626
22:11:23|0.12626
22:11:24|0.12626
22:11:25|0.12626
22:11:26|0.12626
22:11:27|0.12626
22:11:28|0.12626
22:11:29|0.12626
22:11:30|0.12626
22:11:31|0.12626
22:11:32|0.12626
22:11:33|0.12626
22:11:34|0.12626
22:11:35|0.12626
22:11:36|0.12626
22:11:37|0.12626
22:11:38|0.12626
22:11:39|0.12626
22:11:40|0.12626
22:11:41|0.12626
22:11:42|0.12626
22:11:43|0.12626
22:11:44|0.12626
22:11:46|0.12626
22:11:47|0.12626
22:11:48|0.12626
22:11:49|0.12626
22:11:50|0.12626
22:11:51|0.12626
22:11:52|0.12626
22:11:54|0.12626
22:11:55|0.12626
22:11:56|0.12626
22:11:58|0.12626
22:11:59|0.12626
22:11:59|0.12626
22:12:00|0.12626
22:12:01|0.12626
22:12:02|0.12626
22:12:05|0.12647
22:12:06|0.12647
22:12:07|0.12647
22:12:09|0.12647
22:12:10|0.12647
22:12:11|0.12647
22:12:12|0.12647
22:12:12|0.12644
22:12:14|0.12644
22:12:15|0.12644
22:12:16|0.12644
22:12:17|0.12644
22:12:18|0.12653
22:12:20|0.12653
22:12:20|0.12653
22:12:21|0.12653
22:12:23|0.12653
22:12:23|0.12653
22:12:24|0.12653
22:12:25|0.12653
22:12:27|0.12653
22:12:27|0.12653
22:12:28|0.12653
22:12:29|0.12653
22:12:31|0.12653
22:12:33|0.12653
22:12:33|0.12653
22:12:34|0.12653
22:12:35|0.12653
22:12:36|0.12653
22:12:37|0.12653
22:12:38|0.12653
22:12:39|0.12653
22:12:40|0.12653
22:12:41|0.12653
22:12:42|0.12653
22:12:43|0.12653
22:12:44|0.12653
22:12:46|0.12653
22:12:48|0.12653
22:12:49|0.12653
22:12:49|0.12653
22:12:51|0.12653
22:12:51|0.12653
22:12:52|0.12653
22:12:54|0.12653
22:12:54|0.12653
22:12:55|0.12653
22:12:56|0.12653
22:12:59|0.12653
22:12:59|0.12653
22:13:00|0.12653
22:13:02|0.12637
22:13:04|0.12637
22:13:05|0.12637
22:13:05|0.12637
22:13:07|0.12637
22:13:08|0.12637
22:13:09|0.12637
22:13:10|0.12637
22:13:11|0.12637
22:13:12|0.12637
22:13:14|0.12637
22:13:15|0.12637
22:13:15|0.12637
22:13:16|0.12637
22:13:18|0.12637
22:13:19|0.12637
22:13:20|0.12637
22:13:21|0.12637
22:13:21|0.12637
22:13:22|0.12644
22:13:23|0.12644
22:13:25|0.12644
22:13:25|0.12644
22:13:27|0.12644
22:13:28|0.12644
22:13:28|0.12644
22:13:29|0.12644
22:13:30|0.1265
22:13:32|0.1265
22:13:33|0.1265
22:13:34|0.1265
22:13:34|0.1265
22:13:36|0.1265
22:13:36|0.12648
22:13:39|0.12648
22:13:39|0.12632
22:13:40|0.12632
22:13:41|0.12632
22:13:42|0.12633
22:13:44|0.12633
22:13:44|0.12632
22:13:46|0.12632
22:13:47|0.12632
22:13:48|0.12632
22:13:50|0.12632
22:13:51|0.12633
22:13:52|0.12633
22:13:53|0.12633
22:13:54|0.12633
22:13:55|0.12635
22:13:56|0.12635
22:13:57|0.12635
22:13:58|0.12635
22:13:59|0.12635
22:14:00|0.12635
22:14:02|0.12635
22:14:04|0.12635
22:14:05|0.12635
22:14:06|0.12635
22:14:08|0.12635
22:14:08|0.12635
22:14:09|0.12635
22:14:10|0.12635
22:14:11|0.12635
22:14:12|0.12639
22:14:13|0.12635
22:14:15|0.12635
22:14:15|0.12635
22:14:16|0.12635
22:14:18|0.12635
22:14:18|0.12635
22:14:19|0.12635
22:14:21|0.12635
22:14:22|0.12635
22:14:23|0.12635
22:14:23|0.12635
22:14:24|0.12635
22:14:26|0.12635
22:14:26|0.12635
22:14:27|0.12635
22:14:28|0.12635
22:14:30|0.12635
22:14:30|0.12635
22:14:31|0.12635
22:14:32|0.12635
22:14:33|0.12635
22:14:34|0.12635
22:14:36|0.12665
22:14:37|0.12665
22:14:38|0.12641
22:14:39|0.12641
22:14:40|0.12641
22:14:42|0.12641
22:14:43|0.12641
22:14:44|0.12641
22:14:45|0.12641
22:14:45|0.12641
22:14:47|0.12641
22:14:48|0.12641
22:14:49|0.12641
22:14:50|0.12641
22:14:51|0.12641
22:14:52|0.12654
22:14:53|0.12654
22:14:54|0.12654
22:14:55|0.12654
22:14:57|0.12654
22:14:57|0.12654
22:14:59|0.12654
22:15:00|0.12654
22:15:01|0.12654
22:15:02|0.12654
22:15:03|0.12654
22:15:04|0.12654
22:15:06|0.12654
22:15:07|0.12654
22:15:08|0.12655
22:15:10|0.1265
22:15:10|0.12655
22:15:11|0.12668
22:15:13|0.12668
22:15:14|0.12643
22:15:15|0.12644
22:15:16|0.12644
22:15:17|0.12644
22:15:18|0.12644
22:15:19|0.12644
22:15:20|0.12644
22:15:22|0.12647
22:15:23|0.12647
22:15:24|0.12647
22:15:25|0.12647
22:15:26|0.12647
22:15:27|0.12647
22:15:28|0.12647
22:15:29|0.12647
22:15:30|0.12647
22:15:31|0.12641
22:15:32|0.12641
22:15:33|0.12641
22:15:34|0.12641
22:15:35|0.12641
22:15:36|0.12641
22:15:37|0.12641
22:15:38|0.12642
22:15:39|0.12642
22:15:40|0.12642
22:15:41|0.12642
22:15:42|0.12657
22:15:43|0.12657
22:15:44|0.12657
22:15:45|0.12657
22:15:46|0.12657
22:15:47|0.12657
22:15:48|0.12657
22:15:50|0.12657
22:15:51|0.12655
22:15:53|0.12655
22:15:53|0.12655
22:15:55|0.12655
22:15:55|0.12655
22:15:56|0.12655
22:15:59|0.12655
22:16:00|0.12655
22:16:01|0.12655
22:16:02|0.12655
22:16:03|0.12655
22:16:04|0.12649
22:16:05|0.12649
22:16:07|0.12649
22:16:08|0.12655
22:16:10|0.12655
22:16:10|0.12655
22:16:13|0.12661
22:16:13|0.12661
22:16:14|0.12648
22:16:15|0.12648
22:16:16|0.12648
22:16:17|0.12653
22:16:18|0.12653
22:16:19|0.12653
22:16:21|0.12653
22:16:21|0.12653
22:16:22|0.12653
22:16:23|0.12653
22:16:24|0.12653
22:16:25|0.12653
22:16:26|0.12653
22:16:27|0.12653
22:16:28|0.12653
22:16:29|0.12653
22:16:30|0.12653
22:16:31|0.12653
22:16:33|0.12653
22:16:33|0.12653
22:16:34|0.12653
22:16:35|0.12655
22:16:36|0.12655
22:16:37|0.12655
22:16:39|0.12653
22:16:40|0.12653
22:16:41|0.12653
22:16:42|0.12653
22:16:43|0.12653
22:16:44|0.12653
22:16:45|0.12653
22:16:46|0.12653
22:16:47|0.12653
22:16:49|0.12653
22:16:49|0.12653
22:16:51|0.12653
22:16:51|0.12653
22:16:52|0.12653
22:16:54|0.12653
22:16:56|0.12653
22:16:56|0.12653
22:16:57|0.12653
22:16:58|0.12653
22:16:59|0.12653
22:17:00|0.12653
22:17:01|0.12653
22:17:03|0.12653
22:17:05|0.12653
22:17:06|0.12653
22:17:06|0.12653
22:17:08|0.12653
22:17:09|0.12653
22:17:10|0.12653
22:17:11|0.12653
22:17:12|0.12655
22:17:13|0.12655
22:17:14|0.12655
22:17:15|0.12655
22:17:17|0.12655
22:17:18|0.12646
22:17:19|0.12646
22:17:21|0.12646
22:17:22|0.12646
22:17:23|0.12632
22:17:24|0.12632
22:17:25|0.12632
22:17:26|0.12632
22:17:27|0.12632
22:17:28|0.12632
22:17:29|0.12632
22:17:30|0.12632
22:17:31|0.12632
22:17:32|0.12632
22:17:33|0.12632
22:17:34|0.12645
22:17:35|0.12645
22:17:36|0.12645
22:17:37|0.12645
22:17:38|0.12641
22:17:39|0.12641
22:17:40|0.12641
22:17:41|0.12641
22:17:42|0.12641
22:17:43|0.12641
22:17:44|0.12641
22:17:45|0.12627
22:17:46|0.12627
22:17:47|0.12627
22:17:48|0.12627
22:17:49|0.12627
22:17:50|0.12627
22:17:51|0.12627
22:17:53|0.12642
22:17:54|0.12647
22:17:56|0.12647
22:17:57|0.12647
22:17:58|0.12647
22:17:59|0.12647
22:18:01|0.12647
22:18:02|0.12647
22:18:03|0.12647
22:18:04|0.12647
22:18:05|0.12647
22:18:06|0.12647
22:18:07|0.12647
22:18:08|0.12647
22:18:09|0.12647
22:18:10|0.12642
22:18:12|0.12642
22:18:12|0.12642
22:18:14|0.12642
22:18:14|0.12642
22:18:16|0.12642
22:18:18|0.12642
22:18:19|0.12642
22:18:19|0.12642
22:18:20|0.12654
22:18:22|0.12654
22:18:22|0.12654
22:18:23|0.1262
22:18:24|0.1262
22:18:25|0.1262
22:18:26|0.1262
22:18:28|0.1262
22:18:30|0.1262
22:18:30|0.12625
22:18:32|0.12625
22:18:33|0.12625
22:18:34|0.12625
22:18:35|0.12625
22:18:36|0.12625
22:18:37|0.12619
22:18:38|0.12619
22:18:39|0.12619
22:18:40|0.12619
22:18:41|0.12636
22:18:42|0.12636
22:18:43|0.12636
22:18:44|0.12638
22:18:45|0.12638
22:18:46|0.12638
22:18:47|0.12638
22:18:48|0.12638
22:18:49|0.12639
22:18:50|0.12639
22:18:51|0.12627
22:18:52|0.12627
22:18:53|0.12627
22:18:54|0.12627
22:18:56|0.12598
22:18:57|0.1259
22:18:58|0.12576
22:18:59|0.12576
22:19:00|0.12572
22:19:01|0.12582
22:19:03|0.12582
22:19:03|0.12581
22:19:04|0.12581
22:19:05|0.12581
22:19:07|0.12583
22:19:08|0.12583
22:19:09|0.12583
22:19:10|0.12583
22:19:11|0.12583
22:19:12|0.12583
22:19:13|0.12583
22:19:14|0.12583
22:19:15|0.12572
22:19:16|0.12572
22:19:17|0.12572
22:19:18|0.12572
22:19:19|0.12572
22:19:21|0.12572
22:19:21|0.12572
22:19:22|0.12572
22:19:24|0.12574
22:19:25|0.12573
22:19:26|0.12573
22:19:26|0.12573
22:19:29|0.12573
22:19:29|0.12573
22:19:31|0.12573
22:19:31|0.12573
22:19:32|0.12573
22:19:33|0.12573
22:19:34|0.12579
22:19:35|0.12579
22:19:37|0.12579
22:19:37|0.12579
22:19:40|0.12579
22:19:40|0.12571
22:19:41|0.12571
22:19:42|0.12571
22:19:43|0.12571
22:19:44|0.12571
22:19:45|0.12571
22:19:46|0.12566
22:19:48|0.12566
22:19:49|0.12564
22:19:50|0.12564
22:19:51|0.12564
22:19:52|0.12564
22:19:53|0.12564
22:19:55|0.12564
22:19:56|0.12564
22:19:56|0.12564
22:19:57|0.12561
22:19:58|0.12561
22:20:00|0.12561
22:20:02|0.12567
22:20:02|0.12567
22:20:05|0.12567
22:20:05|0.12567
22:20:06|0.12567
22:20:08|0.12567
22:20:08|0.12567
22:20:09|0.12567
22:20:10|0.12567
22:20:11|0.12567
22:20:12|0.12567
22:20:13|0.12567
22:20:14|0.12567
22:20:15|0.12567
22:20:17|0.1257
22:20:18|0.1257
22:20:19|0.12572
22:20:20|0.12572
22:20:21|0.12572
22:20:22|0.1257
22:20:23|0.12575
22:20:24|0.12575
22:20:25|0.12575
22:20:26|0.12575
22:20:27|0.12575
22:20:28|0.12575
22:20:29|0.12575
22:20:30|0.12575
22:20:31|0.12575
22:20:32|0.12575
22:20:33|0.12575
22:20:34|0.12575
22:20:35|0.12575
22:20:36|0.12575
22:20:37|0.12575
22:20:39|0.12575
22:20:39|0.12575
22:20:40|0.12575
22:20:41|0.12575
22:20:42|0.12575
22:20:44|0.12575
22:20:45|0.12575
22:20:46|0.12575
22:20:46|0.12575
22:20:48|0.12575
22:20:48|0.12575
22:20:50|0.12575
22:20:50|0.12559
22:20:52|0.12559
22:20:53|0.12559
22:20:54|0.12559
22:20:54|0.12559
22:20:56|0.12559
22:20:57|0.12559
22:20:57|0.12559
22:20:58|0.12559
22:20:59|0.12559
22:21:01|0.12559
22:21:03|0.12559
22:21:03|0.12559
22:21:05|0.12559
22:21:06|0.12559
22:21:07|0.12559
22:21:08|0.1257
22:21:09|0.1257
22:21:11|0.1257
22:21:12|0.1257
22:21:14|0.1257
22:21:14|0.1257
22:21:15|0.1257
22:21:16|0.1257
22:21:18|0.1257
22:21:18|0.1257
22:21:19|0.1257
22:21:20|0.1257
22:21:21|0.1257
22:21:23|0.12554
22:21:24|0.12554
22:21:24|0.12554
22:21:26|0.12554
22:21:26|0.12552
22:21:27|0.12552
22:21:28|0.12552
22:21:29|0.12552
22:21:30|0.12552
22:21:32|0.12552
22:21:33|0.12552
22:21:33|0.12554
22:21:35|0.12554
22:21:35|0.12554
22:21:36|0.12553
22:21:37|0.12541
22:21:38|0.12537
22:21:40|0.12521
22:21:41|0.1252
22:21:41|0.12529
22:21:42|0.12529
22:21:43|0.12529
22:21:44|0.1251
22:21:45|0.12504
22:21:46|0.12504
22:21:48|0.12503
22:21:48|0.1251
22:21:49|0.1251
22:21:50|0.1251
22:21:51|0.1251
22:21:52|0.1251
22:21:53|0.1251
22:21:55|0.12513
22:21:56|0.12513
22:21:56|0.12513
22:21:57|0.12513
22:21:58|0.12513
22:22:01|0.12514
22:22:01|0.12514
22:22:02|0.12514
22:22:03|0.12514
22:22:04|0.12514
22:22:05|0.12506
22:22:06|0.12506
22:22:08|0.12506
22:22:09|0.12506
22:22:10|0.12506
22:22:11|0.12506
22:22:12|0.12506
22:22:13|0.12514
22:22:14|0.12508
22:22:15|0.12508
22:22:16|0.12508
22:22:17|0.12508
22:22:18|0.12508
22:22:19|0.12508
22:22:20|0.12508
22:22:21|0.12508
22:22:22|0.12508
22:22:23|0.12508
22:22:24|0.12505
22:22:26|0.12508
22:22:26|0.12508
22:22:28|0.12508
22:22:29|0.12508
22:22:30|0.12508
22:22:31|0.12508
22:22:33|0.12508
22:22:33|0.12508
22:22:34|0.12508
22:22:35|0.12508
22:22:36|0.12508
22:22:37|0.12508
22:22:38|0.12508
22:22:39|0.12508
22:22:40|0.12508
22:22:41|0.12508
22:22:42|0.12508
22:22:43|0.12508
22:22:44|0.12508
22:22:45|0.12508
22:22:46|0.12508
22:22:47|0.12508
22:22:48|0.12508
22:22:49|0.12508
22:22:50|0.12508
22:22:52|0.12508
22:22:52|0.12508
22:22:53|0.12508
22:22:55|0.12508
22:22:56|0.12508
22:22:57|0.12508
22:22:58|0.12508
22:22:59|0.12508
22:23:00|0.1251
22:23:01|0.1251
22:23:03|0.1251
22:23:05|0.1251
22:23:06|0.1251
22:23:07|0.1251
22:23:07|0.1251
22:23:08|0.1251
22:23:09|0.1251
22:23:11|0.1251
22:23:12|0.1251
22:23:13|0.1251
22:23:14|0.12515
22:23:15|0.12515
22:23:16|0.12506
22:23:17|0.12506
22:23:18|0.12506
22:23:19|0.12506
22:23:20|0.12506
22:23:21|0.12506
22:23:22|0.12506
22:23:23|0.12506
22:23:23|0.12506
22:23:25|0.12506
22:23:27|0.12506
22:23:28|0.12506
22:23:28|0.12506
22:23:29|0.12506
22:23:32|0.12506
22:23:32|0.12511
22:23:33|0.12511
22:23:35|0.12511
22:23:35|0.12511
22:23:36|0.12511
22:23:37|0.12511
22:23:39|0.12515
22:23:40|0.12516
22:23:41|0.12514
22:23:42|0.12514
22:23:43|0.12515
22:23:44|0.12515
22:23:45|0.12515
22:23:46|0.12515
22:23:47|0.12515
22:23:48|0.12515
22:23:49|0.12515
22:23:50|0.12515
22:23:51|0.12515
22:23:52|0.12515
22:23:53|0.12515
22:23:54|0.12515
22:23:55|0.12515
22:23:56|0.12515
22:23:57|0.12515
22:23:58|0.12525
22:23:59|0.12525
22:24:00|0.12525
22:24:01|0.12525
22:24:02|0.12525
22:24:03|0.12525
22:24:04|0.12525
22:24:06|0.12525
22:24:07|0.12524
22:24:07|0.12524
22:24:10|0.12524
22:24:11|0.12524
22:24:13|0.12524
22:24:13|0.12524
22:24:14|0.12524
22:24:15|0.12524
22:24:16|0.12524
22:24:17|0.12524
22:24:18|0.12517
22:24:19|0.12513
22:24:20|0.12513
22:24:21|0.12513
22:24:22|0.12513
22:24:24|0.12518
22:24:25|0.12518
22:24:26|0.12518
22:24:27|0.12518
22:24:28|0.12518
22:24:29|0.12528
22:24:30|0.12521
22:24:31|0.12521
22:24:33|0.12521
22:24:34|0.12521
22:24:34|0.12521
22:24:37|0.12521
22:24:37|0.12521
22:24:38|0.12521
22:24:39|0.12521
22:24:40|0.12521
22:24:41|0.12521
22:24:42|0.12521
22:24:43|0.12521
22:24:44|0.12521
22:24:45|0.12521
22:24:46|0.12521
22:24:47|0.12521
22:24:48|0.12521
22:24:49|0.12521
22:24:50|0.12521
22:24:51|0.12521
22:24:53|0.12524
22:24:55|0.12524
22:24:56|0.12524
22:24:57|0.12524
22:24:58|0.1253
22:24:59|0.1253
22:24:59|0.1253
22:25:01|0.1253
22:25:01|0.1253
22:25:03|0.1253
22:25:05|0.1253
22:25:07|0.1253
22:25:09|0.1253
22:25:09|0.1253
22:25:10|0.1253
22:25:12|0.1253
22:25:14|0.1253
22:25:16|0.1253
22:25:16|0.1253
22:25:18|0.1253
22:25:19|0.1253
22:25:20|0.1253
22:25:21|0.12532
22:25:23|0.12532
22:25:24|0.12532
22:25:25|0.12532
22:25:26|0.12532
22:25:27|0.12532
22:25:28|0.12532
22:25:29|0.12539
22:25:31|0.12539
22:25:32|0.12547
22:25:33|0.12547
22:25:35|0.12547
22:25:35|0.12547
22:25:37|0.12547
22:25:37|0.12547
22:25:39|0.12547
22:25:40|0.12547
22:25:40|0.12547
22:25:41|0.12547
22:25:42|0.12547
22:25:43|0.12547
22:25:44|0.12547
22:25:46|0.12547
22:25:47|0.12547
22:25:47|0.12547
22:25:48|0.12547
22:25:50|0.12542
22:25:50|0.12542
22:25:51|0.12542
22:25:52|0.12542
22:25:53|0.12542
22:25:54|0.12542
22:25:56|0.12542
22:25:57|0.12542
22:25:57|0.12542
22:25:59|0.12542
22:26:01|0.12542
22:26:03|0.12542
22:26:04|0.12542
22:26:04|0.12542
22:26:05|0.12542
22:26:06|0.12542
22:26:07|0.12542
22:26:08|0.12542
22:26:09|0.12542
22:26:11|0.12542
22:26:12|0.12542
22:26:14|0.12542
22:26:14|0.12542
22:26:15|0.12542
22:26:17|0.12542
22:26:18|0.12542
22:26:19|0.12542
22:26:20|0.12542
22:26:21|0.12542
22:26:21|0.12542
22:26:23|0.12542
22:26:24|0.12542
22:26:24|0.12542
22:26:26|0.12542
22:26:27|0.12542
22:26:27|0.12542
22:26:29|0.12542
22:26:29|0.12542
22:26:31|0.12542
22:26:32|0.12542
22:26:33|0.12544
22:26:33|0.12544
22:26:34|0.12544
22:26:37|0.12544
22:26:38|0.12544
22:26:38|0.12544
22:26:40|0.12544
22:26:40|0.12542
22:26:42|0.12542
22:26:42|0.12542
22:26:44|0.12548
22:26:44|0.12548
22:26:46|0.12548
22:26:46|0.12548
22:26:47|0.12548
22:26:48|0.12548
22:26:49|0.12548
22:26:50|0.12548
22:26:51|0.12548
22:26:52|0.12548
22:26:54|0.12548
22:26:55|0.12548
22:26:55|0.12548
22:26:56|0.12548
22:26:58|0.12548
22:26:58|0.12548
22:26:59|0.12548
22:27:02|0.12548
22:27:02|0.12548
22:27:03|0.12542
22:27:04|0.12542
22:27:06|0.12542
22:27:06|0.12541
22:27:07|0.12549
22:27:09|0.12549
22:27:10|0.12532
22:27:11|0.12532
22:27:13|0.12532
22:27:13|0.12532
22:27:15|0.12532
22:27:16|0.12532
22:27:17|0.12532
22:27:19|0.12532
22:27:19|0.12532
22:27:20|0.12532
22:27:22|0.12532
22:27:23|0.12532
22:27:25|0.12532
22:27:26|0.12532
22:27:27|0.12532
22:27:28|0.12532
22:27:29|0.12532
22:27:30|0.12526
22:27:31|0.12526
22:27:32|0.12523
22:27:33|0.12523
22:27:34|0.12523
22:27:35|0.12532
22:27:36|0.12536
22:27:37|0.12536
22:27:38|0.12536
22:27:39|0.12536
22:27:40|0.12536
22:27:41|0.12536
22:27:42|0.12536
22:27:43|0.12536
22:27:44|0.12536
22:27:45|0.12536
22:27:46|0.12536
22:27:47|0.12536
22:27:48|0.12536
22:27:49|0.12536
22:27:50|0.12536
22:27:51|0.12536
22:27:52|0.12536
22:27:53|0.12536
22:27:54|0.12536
22:27:55|0.12526
22:27:56|0.12526
22:27:57|0.12527
22:27:58|0.12527
22:27:59|0.12527
22:28:00|0.1253
22:28:02|0.1253
22:28:04|0.12524
22:28:05|0.12534
22:28:07|0.12534
22:28:09|0.12534
22:28:09|0.12534
22:28:12|0.12526
22:28:12|0.12526
22:28:13|0.12526
22:28:14|0.12526
22:28:16|0.12526
22:28:17|0.12526
22:28:18|0.12526
22:28:19|0.12526
22:28:20|0.12526
22:28:22|0.12522
22:28:22|0.12522
22:28:23|0.12522
22:28:25|0.12522
22:28:25|0.12522
22:28:27|0.12522
22:28:28|0.12522
22:28:30|0.12522
22:28:30|0.12522
22:28:31|0.12522
22:28:32|0.12522
22:28:33|0.12522
22:28:34|0.12522
22:28:35|0.12522
22:28:37|0.12522
22:28:37|0.12522
22:28:38|0.12522
22:28:39|0.12522
22:28:40|0.12522
22:28:41|0.12522
22:28:42|0.12522
22:28:43|0.12522
22:28:45|0.12522
22:28:45|0.12522
22:28:46|0.12522
22:28:48|0.12522
22:28:48|0.12522
22:28:49|0.12522
22:28:50|0.12523
22:28:51|0.12523
22:28:53|0.12523
22:28:53|0.12523
22:28:54|0.12523
22:28:55|0.12523
22:28:56|0.12536
22:28:57|0.12536
22:28:58|0.12536
22:28:59|0.12536
22:29:00|0.12536
22:29:02|0.12536
22:29:02|0.12536
22:29:04|0.12536
22:29:05|0.12536
22:29:07|0.12536
22:29:07|0.12536
22:29:08|0.12536
22:29:10|0.12536
22:29:11|0.12536
22:29:12|0.12536
22:29:13|0.12536
22:29:14|0.12536
22:29:15|0.12536
22:29:16|0.12536
22:29:18|0.12536
22:29:19|0.12536
22:29:20|0.12536
22:29:21|0.12536
22:29:22|0.12536
22:29:23|0.12536
22:29:24|0.12536
22:29:25|0.12536
22:29:26|0.12536
22:29:27|0.12536
22:29:28|0.12536
22:29:29|0.12536
22:29:30|0.12536
22:29:31|0.12536
22:29:31|0.12536
22:29:33|0.12536
22:29:34|0.12536
22:29:35|0.12541
22:29:36|0.12541
22:29:37|0.12541
22:29:38|0.12541
22:29:39|0.12541
22:29:39|0.12541
22:29:41|0.12534
22:29:42|0.12534
22:29:43|0.12534
22:29:44|0.12534
22:29:45|0.12534
22:29:46|0.12532
22:29:46|0.12532
22:29:48|0.12532
22:29:49|0.12532
22:29:50|0.12532
22:29:51|0.12532
22:29:51|0.1252
22:29:52|0.1252
22:29:54|0.1252
22:29:54|0.1252
22:29:56|0.1252
22:29:57|0.1252
22:29:58|0.1252
22:29:59|0.1252
22:30:00|0.1252
22:30:01|0.1252
22:30:01|0.1252
22:30:04|0.1252
22:30:05|0.1252
22:30:07|0.1252
22:30:08|0.12521
22:30:09|0.12528
22:30:10|0.12528
22:30:11|0.12528
22:30:12|0.12528
22:30:13|0.12528
22:30:14|0.12528
22:30:15|0.12528
22:30:16|0.12528
22:30:18|0.12528
22:30:19|0.12528
22:30:21|0.12528
22:30:23|0.12528
22:30:23|0.12531
22:30:24|0.1252
22:30:25|0.1252
22:30:26|0.1252
22:30:28|0.12521
22:30:28|0.12521
22:30:29|0.12521
22:30:30|0.12521
22:30:31|0.12521
22:30:33|0.12528
22:30:33|0.12528
22:30:35|0.12528
22:30:35|0.12528
22:30:36|0.12528
22:30:37|0.12528
22:30:39|0.12528
22:30:39|0.12528
22:30:40|0.12528
22:30:41|0.12528
22:30:43|0.12528
22:30:43|0.12528
22:30:44|0.12528
22:30:45|0.12528
22:30:46|0.12528
22:30:47|0.12528
22:30:48|0.12528
22:30:49|0.12528
22:30:51|0.12528
22:30:51|0.12528
22:30:53|0.12528
22:30:54|0.12528
22:30:54|0.12528
22:30:55|0.12528
22:30:57|0.12528
22:30:57|0.12528
22:30:58|0.12528
22:30:59|0.12528
22:31:01|0.12528
22:31:01|0.12528
22:31:02|0.12523
22:31:05|0.12533
22:31:06|0.12521
22:31:06|0.1252
22:31:08|0.12518
22:31:09|0.12518
22:31:10|0.12518
22:31:12|0.12518
22:31:13|0.12518
22:31:14|0.12518
22:31:15|0.12518
22:31:15|0.12518
22:31:17|0.12518
22:31:18|0.12518
22:31:19|0.12518
22:31:21|0.12525
22:31:21|0.12525
22:31:24|0.12525
22:31:24|0.12516
22:31:25|0.12516
22:31:26|0.12516
22:31:27|0.12516
22:31:28|0.12516
22:31:29|0.12516
22:31:30|0.12516
22:31:31|0.12516
22:31:32|0.12516
22:31:33|0.12516
22:31:35|0.12516
22:31:36|0.12516
22:31:37|0.12516
22:31:38|0.12522
22:31:39|0.12523
22:31:40|0.12519
22:31:41|0.12519
22:31:42|0.12519
22:31:43|0.12519
22:31:44|0.12519
22:31:45|0.12519
22:31:46|0.12519
22:31:47|0.12519
22:31:48|0.12519
22:31:49|0.12519
22:31:50|0.12519
22:31:51|0.12519
22:31:52|0.12519
22:31:53|0.12519
22:31:54|0.12519
22:31:55|0.12519
22:31:56|0.12519
22:31:57|0.12516
22:31:58|0.12516
22:31:59|0.12516
22:32:00|0.12523
22:32:01|0.12523
22:32:02|0.12523
22:32:03|0.12523
22:32:04|0.12523
22:32:05|0.12523
22:32:07|0.12523
22:32:07|0.12523
22:32:08|0.12523
22:32:11|0.12523
22:32:11|0.12523
22:32:12|0.12523
22:32:13|0.12523
22:32:15|0.12523
22:32:16|0.12523
22:32:16|0.12523
22:32:17|0.12523
22:32:19|0.12523
22:32:19|0.12523
22:32:21|0.12523
22:32:21|0.12523
22:32:22|0.12523
22:32:23|0.12513
22:32:24|0.12513
22:32:25|0.12513
22:32:27|0.12513
22:32:28|0.12513
22:32:28|0.12523
22:32:29|0.12523
22:32:31|0.12523
22:32:31|0.12523
22:32:33|0.12523
22:32:34|0.12523
22:32:35|0.12523
22:32:36|0.12514
22:32:36|0.12514
22:32:37|0.12514
22:32:39|0.12514
22:32:41|0.12514
22:32:41|0.12514
22:32:42|0.12514
22:32:43|0.12523
22:32:44|0.12523
22:32:45|0.12523
22:32:46|0.12523
22:32:47|0.12523
22:32:48|0.12523
22:32:49|0.12523
22:32:50|0.12523
22:32:51|0.12523
22:32:52|0.12523
22:32:53|0.12523
22:32:54|0.12516
22:32:55|0.12516
22:32:56|0.12516
22:32:57|0.12516
22:32:58|0.12516
22:32:59|0.12516
22:33:00|0.12516
22:33:01|0.12516
22:33:02|0.12516
22:33:03|0.12516
22:33:04|0.12516
22:33:05|0.12516
22:33:07|0.12516
22:33:08|0.12516
22:33:09|0.12516
22:33:10|0.12523
22:33:11|0.12523
22:33:13|0.12524
22:33:14|0.12525
22:33:15|0.12525
22:33:17|0.12525
22:33:17|0.12525
22:33:19|0.12525
22:33:19|0.12525
22:33:21|0.12525
22:33:21|0.12525
22:33:22|0.12518
22:33:24|0.12517
22:33:26|0.12517
22:33:26|0.12517
22:33:27|0.12517
22:33:28|0.12524
22:33:29|0.12518
22:33:30|0.1252
22:33:31|0.12527
22:33:32|0.12527
22:33:33|0.12527
22:33:34|0.12529
22:33:35|0.12529
22:33:36|0.12529
22:33:37|0.12529
22:33:39|0.12529
22:33:39|0.12529
22:33:40|0.12529
22:33:41|0.12529
22:33:42|0.12529
22:33:44|0.12529
22:33:44|0.12529
22:33:45|0.12529
22:33:46|0.12519
22:33:47|0.12512
22:33:48|0.12517
22:33:49|0.12517
22:33:50|0.12517
22:33:51|0.12517
22:33:52|0.12517
22:33:53|0.12517
22:33:54|0.12517
22:33:55|0.12517
22:33:56|0.12517
22:33:57|0.12517
22:33:58|0.12527
22:33:59|0.12527
22:34:00|0.12527
22:34:01|0.12516
22:34:02|0.12516
22:34:03|0.12524
22:34:04|0.12523
22:34:05|0.12523
22:34:06|0.12523
22:34:08|0.12523
22:34:10|0.12524
22:34:10|0.12524
22:34:12|0.12524
22:34:13|0.12527
22:34:14|0.12527
22:34:15|0.12527
22:34:16|0.12527
22:34:17|0.12527
22:34:18|0.12527
22:34:18|0.12527
22:34:21|0.12527
22:34:21|0.12527
22:34:23|0.12541
22:34:24|0.1255
22:34:25|0.1255
22:34:25|0.1255
22:34:26|0.12564
22:34:27|0.12564
22:34:29|0.12564
22:34:29|0.12564
22:34:30|0.12564
22:34:32|0.12564
22:34:32|0.12561
22:34:33|0.12561
22:34:34|0.12561
22:34:36|0.12561
22:34:36|0.12561
22:34:37|0.12561
22:34:39|0.12571
22:34:40|0.12579
22:34:41|0.12579
22:34:42|0.12579
22:34:43|0.12582
22:34:44|0.12582
22:34:45|0.12584
22:34:46|0.12584
22:34:48|0.12584
22:34:49|0.12584
22:34:50|0.12584
22:34:51|0.12578
22:34:52|0.12578
22:34:53|0.12578
22:34:54|0.12578
22:34:55|0.12578
22:34:56|0.12578
22:34:57|0.12578
22:34:58|0.12578
22:34:59|0.12578
22:35:00|0.12578
22:35:01|0.12578
22:35:02|0.12578
22:35:03|0.12578
22:35:05|0.12578
22:35:05|0.12559
22:35:07|0.12559
22:35:07|0.12559
22:35:10|0.12537
22:35:11|0.12519
22:35:13|0.12527
22:35:14|0.12514
22:35:15|0.1252
22:35:16|0.1252
22:35:17|0.12516
22:35:18|0.12516
22:35:19|0.12516
22:35:20|0.1249
22:35:21|0.125
22:35:23|0.125
22:35:24|0.12505
22:35:25|0.12508
22:35:25|0.12508
22:35:27|0.12508
22:35:28|0.12508
22:35:29|0.12519
22:35:31|0.12519
22:35:31|0.12522
22:35:33|0.12522
22:35:34|0.12522
22:35:35|0.12522
22:35:35|0.12522
22:35:36|0.12522
22:35:37|0.12522
22:35:38|0.12518
22:35:40|0.12518
22:35:40|0.12518
22:35:42|0.12518
22:35:42|0.12518
22:35:43|0.12518
22:35:44|0.12518
22:35:46|0.12518
22:35:46|0.12523
22:35:47|0.12523
22:35:48|0.12523
22:35:50|0.12523
22:35:50|0.12524
22:35:52|0.12524
22:35:52|0.12524
22:35:54|0.12524
22:35:54|0.12524
22:35:55|0.12524
22:35:56|0.12524
22:35:58|0.12524
22:35:58|0.12524
22:36:01|0.12532
22:36:01|0.12532
22:36:02|0.12532
22:36:03|0.12532
22:36:04|0.12532
22:36:05|0.12532
22:36:06|0.12532
22:36:07|0.12532
22:36:09|0.12532
22:36:10|0.12532
22:36:11|0.12532
22:36:12|0.12532
22:36:13|0.12532
22:36:14|0.12532
22:36:16|0.12532
22:36:17|0.12532
22:36:17|0.12532
22:36:19|0.12532
22:36:19|0.12532
22:36:20|0.12532
22:36:21|0.12532
22:36:24|0.12532
22:36:25|0.12532
22:36:25|0.12532
22:36:26|0.12532
22:36:27|0.12532
22:36:28|0.12517
22:36:29|0.12517
22:36:30|0.12516
22:36:31|0.12516
22:36:34|0.12516
22:36:34|0.12516
22:36:35|0.12516
22:36:36|0.12516
22:36:37|0.12516
22:36:38|0.12514
22:36:39|0.12514
22:36:40|0.12514
22:36:41|0.12514
22:36:42|0.12514
22:36:44|0.12504
22:36:45|0.12504
22:36:45|0.12513
22:36:46|0.12513
22:36:48|0.12513
22:36:48|0.12513
22:36:50|0.12513
22:36:50|0.12513
22:36:51|0.12513
22:36:52|0.12513
22:36:53|0.12555
22:36:55|0.12542
22:36:55|0.12542
22:36:56|0.12542
22:36:57|0.12542
22:36:59|0.12542
22:36:59|0.12542
22:37:02|0.12542
22:37:02|0.12542
22:37:04|0.12542
22:37:05|0.12542
22:37:06|0.12542
22:37:07|0.12542
22:37:08|0.12542
22:37:10|0.12542
22:37:10|0.12542
22:37:12|0.12542
22:37:14|0.12544
22:37:15|0.12544
22:37:16|0.12544
22:37:17|0.12544
22:37:18|0.12544
22:37:19|0.12544
22:37:20|0.12544
22:37:20|0.12544
22:37:23|0.12544
22:37:23|0.12544
22:37:24|0.12544
22:37:25|0.12544
22:37:27|0.12544
22:37:28|0.12544
22:37:28|0.12544
22:37:29|0.12544
22:37:30|0.12544
22:37:31|0.12544
22:37:32|0.1254
22:37:34|0.1254
22:37:34|0.1254
22:37:36|0.1254
22:37:37|0.12547
22:37:37|0.12547
22:37:39|0.12547
22:37:39|0.12547
22:37:40|0.12547
22:37:41|0.12547
22:37:42|0.12547
22:37:44|0.12547
22:37:44|0.12547
22:37:45|0.12547
22:37:47|0.12547
22:37:47|0.12547
22:37:48|0.12547
22:37:49|0.12537
22:37:50|0.12538
22:37:51|0.12538
22:37:52|0.12538
22:37:53|0.12538
22:37:54|0.12538
22:37:55|0.12538
22:37:57|0.12538
22:37:57|0.12538
22:37:58|0.12538
22:38:00|0.12534
22:38:00|0.12534
22:38:01|0.12534
22:38:02|0.12534
22:38:03|0.12534
22:38:05|0.12545
22:38:07|0.12545
22:38:07|0.12545
22:38:10|0.12545
22:38:11|0.12545
22:38:13|0.12545
22:38:13|0.12545
22:38:16|0.1253
22:38:16|0.1253
22:38:17|0.1253
22:38:18|0.1253
22:38:19|0.1253
22:38:20|0.1253
22:38:21|0.1253
22:38:23|0.1253
22:38:24|0.1253
22:38:24|0.1253
22:38:25|0.1253
22:38:26|0.1253
22:38:28|0.1254
22:38:28|0.1254
22:38:29|0.1254
22:38:32|0.1254
22:38:32|0.1254
22:38:34|0.1254
22:38:35|0.1254
22:38:37|0.1254
22:38:37|0.1254
22:38:39|0.1254
22:38:39|0.1254
22:38:41|0.1254
22:38:42|0.1254
22:38:42|0.1254
22:38:44|0.1254
22:38:44|0.1254
22:38:46|0.1254
22:38:46|0.1254
22:38:47|0.12537
22:38:48|0.12537
22:38:49|0.12534
22:38:51|0.12534
22:38:51|0.12534
22:38:53|0.12534
22:38:53|0.12534
22:38:55|0.12534
22:38:56|0.12527
22:38:57|0.12527
22:38:57|0.12527
22:38:58|0.12527
22:39:00|0.12527
22:39:00|0.12527
22:39:02|0.12527
22:39:03|0.12527
22:39:04|0.12527
22:39:04|0.12526
22:39:05|0.12526
22:39:06|0.12526
22:39:07|0.12526
22:39:09|0.12526
22:39:10|0.12526
22:39:11|0.12524
22:39:12|0.12524
22:39:13|0.12524
22:39:14|0.12524
22:39:15|0.12528
22:39:16|0.12528
22:39:17|0.12528
22:39:18|0.12528
22:39:19|0.12528
22:39:20|0.12528
22:39:21|0.12528
22:39:22|0.12528
22:39:23|0.12528
22:39:24|0.12516
22:39:25|0.12516
22:39:26|0.12516
22:39:27|0.12516
22:39:28|0.12516
22:39:29|0.12516
22:39:31|0.12516
22:39:32|0.12516
22:39:33|0.12516
22:39:34|0.12516
22:39:35|0.12516
22:39:37|0.12469
22:39:38|0.12491
22:39:38|0.12483
22:39:39|0.1247
22:39:40|0.12486
22:39:41|0.12486
22:39:43|0.12486
22:39:44|0.12488
22:39:45|0.12488
22:39:46|0.12488
22:39:47|0.12488
22:39:48|0.12485
22:39:49|0.12485
22:39:50|0.12485
22:39:51|0.12485
22:39:52|0.12491
22:39:53|0.1249
22:39:54|0.1249
22:39:55|0.1249
22:39:57|0.1249
22:39:57|0.1249
22:39:58|0.1249
22:39:59|0.1249
22:40:00|0.1249
22:40:01|0.1249
22:40:03|0.1249
22:40:03|0.12485
22:40:05|0.12485
22:40:05|0.12487
22:40:06|0.12487
22:40:07|0.12487
22:40:09|0.12487
22:40:09|0.12497
22:40:11|0.12497
22:40:12|0.12497
22:40:14|0.12497
22:40:15|0.12497
22:40:16|0.12497
22:40:17|0.12497
22:40:18|0.12497
22:40:18|0.12507
22:40:19|0.12507
22:40:21|0.12507
22:40:22|0.12507
22:40:23|0.12507
22:40:24|0.12503
22:40:25|0.12503
22:40:26|0.12503
22:40:27|0.12503
22:40:28|0.12503
22:40:29|0.12503
22:40:30|0.12503
22:40:31|0.12503
22:40:32|0.12503
22:40:33|0.12503
22:40:34|0.12503
22:40:35|0.12503
22:40:36|0.12503
22:40:37|0.12503
22:40:38|0.12503
22:40:39|0.12503
22:40:40|0.12503
22:40:41|0.12503
22:40:42|0.12503
22:40:43|0.12503
22:40:44|0.12503
22:40:45|0.12503
22:40:46|0.12503
22:40:47|0.12524
22:40:48|0.12524
22:40:49|0.12524
22:40:50|0.12524
22:40:51|0.12524
22:40:52|0.12524
22:40:53|0.12524
22:40:54|0.12524
22:40:55|0.12524
22:40:56|0.12524
22:40:57|0.12524
22:40:58|0.12524
22:41:00|0.12524
22:41:00|0.12524
22:41:02|0.12524
22:41:02|0.12524
22:41:03|0.12524
22:41:05|0.12521
22:41:05|0.12521
22:41:06|0.12521
22:41:07|0.12521
22:41:09|0.12521
22:41:10|0.12521
22:41:10|0.12521
22:41:12|0.12524
22:41:14|0.12524
22:41:15|0.12524
22:41:16|0.12524
22:41:17|0.12524
22:41:18|0.12531
22:41:19|0.12531
22:41:20|0.12531
22:41:21|0.12531
22:41:22|0.12531
22:41:23|0.12531
22:41:24|0.12531
22:41:25|0.12531
22:41:26|0.12531
22:41:27|0.12531
22:41:28|0.12531
22:41:29|0.12531
22:41:31|0.12529
22:41:31|0.12529
22:41:32|0.12529
22:41:33|0.12529
22:41:34|0.12529
22:41:35|0.12529
22:41:36|0.12529
22:41:37|0.12529
22:41:38|0.12539
22:41:39|0.12538
22:41:40|0.12538
22:41:41|0.12538
22:41:42|0.12538
22:41:43|0.12538
22:41:44|0.12539
22:41:45|0.12539
22:41:46|0.12539
22:41:48|0.12539
22:41:49|0.12539
22:41:50|0.12539
22:41:51|0.12539
22:41:52|0.12539
22:41:53|0.12539
22:41:54|0.12539
22:41:55|0.12539
22:41:56|0.12549
22:41:57|0.12549
22:41:58|0.12549
22:41:59|0.12549
22:42:00|0.12549
22:42:02|0.12549
22:42:02|0.12549
22:42:03|0.12549
22:42:04|0.12549
22:42:05|0.12549
22:42:06|0.12549
22:42:07|0.12549
22:42:08|0.12549
22:42:09|0.12549
22:42:10|0.12549
22:42:12|0.12549
22:42:13|0.12549
22:42:14|0.12539
22:42:16|0.12539
22:42:17|0.12539
22:42:19|0.12539
22:42:19|0.12539
22:42:20|0.12539
22:42:21|0.12539
22:42:22|0.12539
22:42:24|0.12539
22:42:25|0.12539
22:42:25|0.12547
22:42:26|0.12547
22:42:28|0.12547
22:42:28|0.12547
22:42:30|0.12545
22:42:31|0.12545
22:42:31|0.12545
22:42:32|0.12545
22:42:33|0.12545
22:42:34|0.12545
22:42:35|0.12545
22:42:38|0.12545
22:42:38|0.12545
22:42:39|0.12543
22:42:40|0.12543
22:42:41|0.12543
22:42:42|0.12543
22:42:43|0.12543
22:42:45|0.12543
22:42:46|0.12543
22:42:47|0.12543
22:42:48|0.12543
22:42:49|0.12543
22:42:50|0.12543
22:42:51|0.12543
22:42:52|0.12543
22:42:53|0.12543
22:42:54|0.12543
22:42:55|0.12543
22:42:56|0.12543
22:42:57|0.12534
22:42:58|0.12534
22:42:59|0.12534
22:43:00|0.12534
22:43:01|0.12534
22:43:02|0.12534
22:43:03|0.12534
22:43:04|0.12534
22:43:05|0.12534
22:43:06|0.12543
22:43:07|0.12543
22:43:08|0.12543
22:43:09|0.12543
22:43:10|0.12543
22:43:11|0.12543
22:43:12|0.12543
22:43:13|0.12537
22:43:14|0.12537
22:43:15|0.12537
22:43:16|0.12537
22:43:18|0.12537
22:43:19|0.12537
22:43:20|0.12537
22:43:21|0.12537
22:43:22|0.12537
22:43:23|0.12537
22:43:25|0.12537
22:43:25|0.12537
22:43:26|0.12537
22:43:29|0.12537
22:43:29|0.12537
22:43:31|0.12537
22:43:32|0.12537
22:43:33|0.12537
22:43:34|0.12537
22:43:36|0.12537
22:43:37|0.12537
22:43:38|0.12537
22:43:39|0.12537
22:43:40|0.12537
22:43:42|0.12537
22:43:43|0.12537
22:43:43|0.12537
22:43:44|0.12537
22:43:45|0.12537
22:43:46|0.12537
22:43:47|0.12549
22:43:49|0.12549
22:43:50|0.12549
22:43:52|0.12549
22:43:52|0.12549
22:43:53|0.12549
22:43:54|0.12549
22:43:55|0.12549
22:43:56|0.12549
22:43:57|0.12549
22:43:58|0.12549
22:43:59|0.12549
22:44:01|0.12549
22:44:01|0.12549
22:44:04|0.12543
22:44:04|0.12543
22:44:05|0.12543
22:44:06|0.12543
22:44:07|0.12543
22:44:08|0.12543
22:44:09|0.12543
22:44:10|0.12543
22:44:11|0.12543
22:44:12|0.12532
22:44:14|0.12533
22:44:14|0.12533
22:44:15|0.12533
22:44:16|0.12533
22:44:18|0.12533
22:44:20|0.12533
22:44:20|0.12533
22:44:21|0.12533
22:44:22|0.12538
22:44:23|0.12538
22:44:24|0.12538
22:44:26|0.12538
22:44:26|0.12533
22:44:27|0.12533
22:44:30|0.12533
22:44:30|0.12533
22:44:31|0.12533
22:44:32|0.12533
22:44:33|0.12536
22:44:34|0.12536
22:44:36|0.12536
22:44:36|0.12536
22:44:38|0.12536
22:44:38|0.12536
22:44:39|0.12536
22:44:40|0.12536
22:44:41|0.12536
22:44:42|0.12536
22:44:43|0.12536
22:44:44|0.12536
22:44:46|0.12536
22:44:46|0.12536
22:44:47|0.12536
22:44:48|0.12544
22:44:49|0.12544
22:44:50|0.12544
22:44:52|0.12564
22:44:53|0.12566
22:44:54|0.12566
22:44:55|0.12566
22:44:56|0.12566
22:44:57|0.12566
22:44:59|0.12566
22:45:00|0.12572
22:45:02|0.12572
22:45:02|0.12572
22:45:04|0.12565
22:45:04|0.12565
22:45:05|0.12565
22:45:06|0.12566
22:45:07|0.12566
22:45:08|0.12566
22:45:09|0.12566
22:45:11|0.12566
22:45:11|0.12566
22:45:12|0.1256
22:45:13|0.1256
22:45:14|0.1256
22:45:16|0.1256
22:45:16|0.12565
22:45:18|0.12565
22:45:18|0.12565
22:45:19|0.12565
22:45:22|0.12565
22:45:22|0.12565
22:45:23|0.12565
22:45:24|0.12565
22:45:25|0.12565
22:45:26|0.12565
22:45:27|0.12565
22:45:28|0.12565
22:45:29|0.12565
22:45:30|0.12565
22:45:31|0.1256
22:45:32|0.12565
22:45:33|0.12565
22:45:34|0.12565
22:45:35|0.12566
22:45:37|0.12566
22:45:37|0.12566
22:45:38|0.12566
22:45:39|0.12566
22:45:40|0.12568
22:45:41|0.12568
22:45:42|0.12568
22:45:43|0.12568
22:45:44|0.12568
22:45:45|0.12583
22:45:46|0.12583
22:45:47|0.12583
22:45:48|0.12583
22:45:49|0.12583
22:45:50|0.12583
22:45:51|0.12583
22:45:53|0.12583
22:45:53|0.12583
22:45:54|0.12583
22:45:55|0.12583
22:45:56|0.12585
22:45:57|0.1258
22:45:59|0.12584
22:46:01|0.12596
22:46:01|0.12611
22:46:03|0.12629
22:46:03|0.12629
22:46:04|0.12625
22:46:05|0.12625
22:46:06|0.12625
22:46:08|0.12625
22:46:08|0.12625
22:46:11|0.12625
22:46:11|0.12625
22:46:12|0.12625
22:46:13|0.12625
22:46:14|0.12625
22:46:15|0.12643
22:46:17|0.12643
22:46:19|0.12643
22:46:19|0.12645
22:46:22|0.12624
22:46:22|0.12624
22:46:23|0.12624
22:46:25|0.12624
22:46:26|0.12624
22:46:28|0.12627
22:46:28|0.12627
22:46:29|0.12627
22:46:31|0.12627
22:46:32|0.12625
22:46:33|0.12625
22:46:34|0.12625
22:46:36|0.12625
22:46:36|0.12625
22:46:37|0.12625
22:46:38|0.12625
22:46:39|0.12625
22:46:40|0.12625
22:46:41|0.12625
22:46:43|0.12625
22:46:43|0.12625
22:46:44|0.12625
22:46:46|0.12625
22:46:46|0.12625
22:46:47|0.12633
22:46:49|0.12633
22:46:49|0.12633
22:46:51|0.12633
22:46:52|0.12633
22:46:53|0.12633
22:46:53|0.12633
22:46:54|0.12633
22:46:55|0.12633
22:46:56|0.12633
22:46:57|0.12633
22:46:59|0.12634
22:47:00|0.12634
22:47:01|0.12634
22:47:02|0.12634
22:47:03|0.12637
22:47:04|0.12625
22:47:05|0.12639
22:47:06|0.12644
22:47:07|0.12644
22:47:08|0.12644
22:47:09|0.12644
22:47:10|0.12644
22:47:11|0.12644
22:47:12|0.12644
22:47:13|0.12644
22:47:14|0.12644
22:47:15|0.12644
22:47:17|0.12644
22:47:18|0.12644
22:47:18|0.12644
22:47:21|0.12626
22:47:21|0.12617
22:47:22|0.12617
22:47:24|0.12625
22:47:25|0.12625
22:47:26|0.1263
22:47:27|0.1263
22:47:28|0.1263
22:47:29|0.1263
22:47:30|0.1263
22:47:31|0.1263
22:47:32|0.1263
22:47:33|0.1263
22:47:34|0.1263
22:47:35|0.1263
22:47:36|0.1263
22:47:37|0.1263
22:47:38|0.12621
22:47:39|0.12621
22:47:40|0.12621
22:47:41|0.1263
22:47:42|0.1263
22:47:43|0.1263
22:47:44|0.1263
22:47:45|0.1263
22:47:46|0.12632
22:47:47|0.12632
22:47:48|0.12634
22:47:49|0.12634
22:47:50|0.12634
22:47:52|0.12634
22:47:53|0.12634
22:47:53|0.12634
22:47:55|0.12634
22:47:55|0.12634
22:47:57|0.12634
22:47:58|0.12634
22:47:58|0.12634
22:48:00|0.12634
22:48:01|0.12634
22:48:01|0.12634
22:48:03|0.12634
22:48:04|0.12634
22:48:04|0.12634
22:48:06|0.12634
22:48:07|0.12634
22:48:08|0.12634
22:48:08|0.12634
22:48:10|0.12634
22:48:11|0.12634
22:48:12|0.12634
22:48:13|0.12634
22:48:14|0.12634
22:48:15|0.12634
22:48:16|0.12634
22:48:17|0.12634
22:48:18|0.12634
22:48:19|0.12634
22:48:20|0.12634
22:48:21|0.12634
22:48:22|0.12619
22:48:23|0.12619
22:48:24|0.12619
22:48:25|0.12619
22:48:25|0.12619
22:48:27|0.12608
22:48:28|0.12608
22:48:30|0.12608
22:48:30|0.12608
22:48:32|0.12608
22:48:33|0.12608
22:48:33|0.12608
22:48:34|0.12608
22:48:35|0.12608
22:48:37|0.12608
22:48:37|0.12608
22:48:39|0.12608
22:48:39|0.12608
22:48:40|0.12608
22:48:42|0.12608
22:48:43|0.12608
22:48:44|0.12608
22:48:44|0.12608
22:48:46|0.12602
22:48:47|0.12602
22:48:47|0.12602
22:48:48|0.12602
22:48:49|0.12602
22:48:50|0.12608
22:48:51|0.12608
22:48:53|0.12608
22:48:54|0.12608
22:48:55|0.12608
22:48:55|0.12608
22:48:57|0.1261
22:48:57|0.1261
22:48:58|0.1261
22:49:00|0.1261
22:49:01|0.1261
22:49:02|0.1261
22:49:03|0.1261
22:49:04|0.1261
22:49:05|0.1261
22:49:06|0.1261
22:49:08|0.1261
22:49:08|0.1261
22:49:09|0.1261
22:49:11|0.1261
22:49:11|0.1261
22:49:12|0.1261
22:49:13|0.1261
22:49:14|0.1261
22:49:16|0.1261
22:49:17|0.1261
22:49:17|0.1261
22:49:19|0.1261
22:49:20|0.1261
22:49:22|0.12608
22:49:22|0.1261
22:49:23|0.1261
22:49:24|0.1261
22:49:26|0.1261
22:49:27|0.1261
22:49:27|0.1261
22:49:29|0.12597
22:49:31|0.12593
22:49:31|0.12593
22:49:33|0.12593
22:49:34|0.12593
22:49:34|0.12593
22:49:35|0.12593
22:49:36|0.12593
22:49:37|0.12593
22:49:39|0.12593
22:49:40|0.12593
22:49:40|0.12593
22:49:41|0.12593
22:49:42|0.12593
22:49:43|0.12593
22:49:44|0.12595
22:49:45|0.12595
22:49:46|0.1259
22:49:47|0.1259
22:49:48|0.1259
22:49:49|0.1259
22:49:50|0.1259
22:49:51|0.1259
22:49:52|0.12592
22:49:53|0.12592
22:49:54|0.12592
22:49:55|0.12592
22:49:56|0.12592
22:49:57|0.12592
22:49:58|0.12592
22:49:59|0.12592
22:50:00|0.12592
22:50:01|0.12592
22:50:02|0.12592
22:50:03|0.12592
22:50:04|0.12593
22:50:06|0.12593
22:50:07|0.12593
22:50:08|0.12593
22:50:09|0.12593
22:50:10|0.12595
22:50:11|0.12595
22:50:13|0.12593
22:50:14|0.12593
22:50:16|0.12593
22:50:17|0.12593
22:50:17|0.12593
22:50:19|0.12593
22:50:19|0.1259
22:50:20|0.1259
22:50:21|0.1259
22:50:23|0.1259
22:50:23|0.1259
22:50:24|0.1259
22:50:25|0.1259
22:50:26|0.1259
22:50:28|0.1259
22:50:29|0.1259
22:50:30|0.1259
22:50:31|0.1259
22:50:32|0.1259
22:50:33|0.1259
22:50:34|0.1259
22:50:35|0.1259
22:50:36|0.1259
22:50:38|0.1259
22:50:39|0.1259
22:50:40|0.1259
22:50:41|0.1259
22:50:42|0.1259
22:50:43|0.1259
22:50:44|0.1259
22:50:45|0.12574
22:50:46|0.12574
22:50:47|0.12574
22:50:48|0.12574
22:50:49|0.12574
22:50:50|0.12574
22:50:52|0.12574
22:50:52|0.1257
22:50:54|0.1257
22:50:54|0.1257
22:50:56|0.1257
22:50:57|0.1257
22:50:58|0.1257
22:50:58|0.1257
22:51:00|0.1257
22:51:01|0.1257
22:51:02|0.1257
22:51:03|0.12571
22:51:04|0.12571
22:51:06|0.12571
22:51:06|0.12571
22:51:09|0.12571
22:51:09|0.12571
22:51:11|0.12571
22:51:12|0.12571
22:51:13|0.12571
22:51:14|0.12571
22:51:15|0.12562
22:51:16|0.12562
22:51:17|0.12562
22:51:18|0.12557
22:51:19|0.12557
22:51:20|0.12557
22:51:21|0.1257
22:51:22|0.1257
22:51:23|0.1257
22:51:24|0.1257
22:51:26|0.1257
22:51:28|0.1257
22:51:28|0.1257
22:51:29|0.12557
22:51:31|0.12557
22:51:32|0.12557
22:51:33|0.12557
22:51:34|0.12557
22:51:35|0.12557
22:51:36|0.12557
22:51:37|0.12563
22:51:38|0.12563
22:51:39|0.12563
22:51:40|0.12563
22:51:41|0.12563
22:51:42|0.12563
22:51:43|0.12563
22:51:44|0.12563
22:51:45|0.12563
22:51:46|0.12563
22:51:47|0.12563
22:51:48|0.12563
22:51:49|0.12563
22:51:50|0.12563
22:51:51|0.12585
22:51:52|0.12585
22:51:53|0.12585
22:51:54|0.12569
22:51:55|0.12569
22:51:56|0.12569
22:51:57|0.12569
22:51:58|0.12569
22:51:59|0.12569
22:52:00|0.12569
22:52:01|0.12569
22:52:02|0.12569
22:52:03|0.12569
22:52:04|0.12569
22:52:05|0.12569
22:52:06|0.12569
22:52:07|0.12569
22:52:08|0.12569
22:52:09|0.12569
22:52:10|0.12569
22:52:11|0.12569
22:52:13|0.12569
22:52:14|0.12569
22:52:15|0.12569
22:52:16|0.12569
22:52:17|0.12569
22:52:18|0.12575
22:52:19|0.12575
22:52:20|0.12575
22:52:21|0.12575
22:52:22|0.12583
22:52:23|0.12584
22:52:24|0.12584
22:52:25|0.12584
22:52:26|0.12584
22:52:27|0.12584
22:52:28|0.1257
22:52:30|0.1257
22:52:31|0.1257
22:52:32|0.1257
22:52:33|0.1257
22:52:34|0.1257
22:52:35|0.1257
22:52:36|0.1257
22:52:37|0.1257
22:52:38|0.1257
22:52:39|0.1257
22:52:40|0.1257
22:52:41|0.1257
22:52:42|0.1257
22:52:43|0.1257
22:52:45|0.1257
22:52:45|0.1257
22:52:46|0.1257
22:52:47|0.1257
22:52:49|0.1257
22:52:49|0.1257
22:52:50|0.1257
22:52:51|0.1257
22:52:52|0.1257
22:52:53|0.1257
22:52:54|0.1257
22:52:56|0.1257
22:52:56|0.1257
22:52:58|0.1257
22:53:00|0.12577
22:53:01|0.12577
22:53:02|0.12577
22:53:03|0.12577
22:53:04|0.12577
22:53:05|0.12568
22:53:06|0.12583
22:53:07|0.12583
22:53:08|0.12581
22:53:10|0.12581
22:53:10|0.12577
22:53:11|0.12577
22:53:13|0.12577
22:53:14|0.12577
22:53:14|0.12577
22:53:16|0.12577
22:53:16|0.12577
22:53:17|0.12566
22:53:18|0.12566
22:53:20|0.12566
22:53:21|0.12566
22:53:22|0.12566
22:53:24|0.12566
22:53:25|0.12566
22:53:26|0.12566
22:53:27|0.12566
22:53:29|0.12566
22:53:30|0.12566
22:53:31|0.12566
22:53:32|0.12566
22:53:33|0.12566
22:53:34|0.12566
22:53:35|0.12566
22:53:36|0.12566
22:53:37|0.12566
22:53:38|0.12566
22:53:39|0.12566
22:53:40|0.12566
22:53:41|0.12566
22:53:42|0.12557
22:53:43|0.12557
22:53:44|0.12557
22:53:45|0.12557
22:53:46|0.12557
22:53:47|0.12557
22:53:48|0.12557
22:53:49|0.12557
22:53:50|0.12557
22:53:51|0.12557
22:53:52|0.12557
22:53:53|0.12557
22:53:54|0.12557
22:53:55|0.12557
22:53:56|0.12557
22:53:57|0.12557
22:53:58|0.12557
22:53:59|0.12557
22:54:00|0.12557
22:54:01|0.12557
22:54:02|0.12557
22:54:04|0.12557
22:54:04|0.12557
22:54:05|0.12557
22:54:06|0.12557
22:54:07|0.12557
22:54:08|0.12557
22:54:09|0.12557
22:54:10|0.12557
22:54:11|0.12557
22:54:12|0.12557
22:54:13|0.12557
22:54:14|0.12557
22:54:15|0.12557
22:54:16|0.12557
22:54:17|0.12557
22:54:18|0.12557
22:54:19|0.12557
22:54:20|0.12557
22:54:21|0.12557
22:54:22|0.1257
22:54:23|0.1257
22:54:24|0.12558
22:54:26|0.12557
22:54:26|0.12557
22:54:28|0.12557
22:54:29|0.12557
22:54:29|0.12557
22:54:30|0.12557
22:54:32|0.12557
22:54:32|0.12557
22:54:33|0.12557
22:54:34|0.12557
22:54:35|0.12568
22:54:37|0.12568
22:54:38|0.12568
22:54:39|0.12568
22:54:40|0.12572
22:54:41|0.12572
22:54:41|0.12572
22:54:43|0.12572
22:54:44|0.12572
22:54:44|0.12572
22:54:45|0.12572
22:54:46|0.12572
22:54:47|0.12572
22:54:49|0.12569
22:54:50|0.12569
22:54:51|0.12556
22:54:51|0.12556
22:54:53|0.12556
22:54:53|0.12556
22:54:54|0.12574
22:54:56|0.12576
22:54:56|0.12576
22:54:57|0.12576
22:54:58|0.12576
22:55:00|0.12581
22:55:01|0.12581
22:55:02|0.12582
22:55:03|0.12582
22:55:05|0.12582
22:55:05|0.12582
22:55:06|0.12582
22:55:09|0.12565
22:55:09|0.12565
22:55:10|0.12565
22:55:11|0.12565
22:55:12|0.12565
22:55:14|0.12566
22:55:14|0.12566
22:55:15|0.12566
22:55:16|0.12566
22:55:17|0.12566
22:55:18|0.12566
22:55:19|0.12566
22:55:20|0.12566
22:55:21|0.12566
22:55:22|0.12566
22:55:23|0.12566
22:55:24|0.12566
22:55:25|0.12566
22:55:27|0.12566
22:55:28|0.12566
22:55:29|0.12566
22:55:30|0.12566
22:55:31|0.12566
22:55:33|0.12566
22:55:34|0.12566
22:55:35|0.12566
22:55:36|0.12559
22:55:37|0.12567
22:55:37|0.12556
22:55:39|0.12556
22:55:40|0.12563
22:55:41|0.12551
22:55:42|0.12551
22:55:43|0.12566
22:55:44|0.12566
22:55:45|0.12566
22:55:46|0.12566
22:55:46|0.12566
22:55:48|0.12566
22:55:49|0.12566
22:55:50|0.12566
22:55:51|0.12566
22:55:53|0.12566
22:55:53|0.12556
22:55:54|0.12554
22:55:56|0.12554
22:55:56|0.12554
22:55:57|0.12554
22:55:59|0.12554
22:55:59|0.12554
22:56:01|0.12554
22:56:02|0.12554
22:56:03|0.12554
22:56:04|0.12554
22:56:05|0.12554
22:56:06|0.12554
22:56:07|0.12554
22:56:08|0.12554
22:56:09|0.12554
22:56:10|0.12554
22:56:11|0.12554
22:56:12|0.12554
22:56:13|0.12554
22:56:14|0.12554
22:56:15|0.12554
22:56:16|0.12582
22:56:17|0.12582
22:56:18|0.12582
22:56:19|0.12582
22:56:20|0.12582
22:56:21|0.12566
22:56:22|0.12575
22:56:23|0.12575
22:56:24|0.12575
22:56:25|0.12575
22:56:26|0.12575
22:56:27|0.12575
22:56:29|0.12575
22:56:30|0.12575
22:56:31|0.12575
22:56:33|0.12574
22:56:35|0.12577
22:56:35|0.12578
22:56:37|0.12578
22:56:37|0.12578
22:56:39|0.12578
22:56:40|0.12581
22:56:41|0.12581
22:56:42|0.12581
22:56:43|0.12581
22:56:45|0.12581
22:56:45|0.12581
22:56:46|0.12581
22:56:47|0.12581
22:56:50|0.12581
22:56:50|0.12581
22:56:51|0.12581
22:56:52|0.12581
22:56:55|0.12567
22:56:55|0.12581
22:56:56|0.12581
22:56:57|0.12581
22:56:58|0.12581
22:56:59|0.12581
22:57:00|0.12581
22:57:01|0.12581
22:57:02|0.12581
22:57:03|0.12581
22:57:04|0.12581
22:57:05|0.12581
22:57:06|0.12581
22:57:07|0.12595
22:57:08|0.12595
22:57:09|0.12595
22:57:10|0.12595
22:57:11|0.12595
22:57:12|0.12595
22:57:13|0.12595
22:57:15|0.12595
22:57:15|0.12595
22:57:16|0.12595
22:57:18|0.12595
22:57:19|0.12595
22:57:20|0.12595
22:57:21|0.12595
22:57:22|0.12595
22:57:23|0.12595
22:57:24|0.12595
22:57:25|0.12595
22:57:26|0.12593
22:57:27|0.12593
22:57:28|0.12593
22:57:29|0.12593
22:57:30|0.12593
22:57:32|0.12593
22:57:32|0.12593
22:57:33|0.12593
22:57:34|0.12593
22:57:35|0.12598
22:57:36|0.12607
22:57:37|0.12603
22:57:38|0.12603
22:57:39|0.12603
22:57:40|0.12603
22:57:41|0.12603
22:57:42|0.1262
22:57:44|0.1262
22:57:44|0.12621
22:57:45|0.12621
22:57:47|0.12621
22:57:48|0.12629
22:57:50|0.12629
22:57:50|0.12629
22:57:51|0.12617
22:57:53|0.12617
22:57:54|0.12617
22:57:55|0.12617
22:57:55|0.12617
22:57:57|0.12617
22:57:58|0.12617
22:57:58|0.12617
22:57:59|0.12617
22:58:00|0.12617
22:58:02|0.12617
22:58:03|0.12617
22:58:04|0.12617
22:58:04|0.12617
22:58:06|0.12613
22:58:08|0.12613
22:58:09|0.12613
22:58:10|0.12613
22:58:11|0.12605
22:58:12|0.12605
22:58:13|0.12605
22:58:14|0.12605
22:58:15|0.12605
22:58:16|0.12605
22:58:17|0.12605
22:58:18|0.12605
22:58:19|0.12603
22:58:20|0.12612
22:58:21|0.12612
22:58:22|0.12612
22:58:23|0.12612
22:58:24|0.12618
22:58:26|0.12618
22:58:26|0.12618
22:58:27|0.12606
22:58:28|0.12613
22:58:30|0.12613
22:58:30|0.12613
22:58:31|0.12613
22:58:32|0.12613
22:58:33|0.12613
22:58:34|0.12613
22:58:36|0.12613
22:58:37|0.12613
22:58:38|0.12613
22:58:39|0.12613
22:58:40|0.12613
22:58:41|0.12613
22:58:42|0.12613
22:58:43|0.12613
22:58:44|0.12613
22:58:45|0.12613
22:58:46|0.12613
22:58:47|0.12613
22:58:48|0.12613
22:58:49|0.1263
22:58:50|0.1263
22:58:51|0.1263
22:58:52|0.1263
22:58:53|0.1263
22:58:54|0.1263
22:58:55|0.1263
22:58:56|0.12635
22:58:57|0.12635
22:58:58|0.12635
22:58:59|0.12635
22:59:00|0.12638
22:59:01|0.12638
22:59:02|0.12638
22:59:03|0.12625
22:59:04|0.12625
22:59:05|0.12625
22:59:06|0.12625
22:59:07|0.12621
22:59:08|0.12621
22:59:09|0.12621
22:59:10|0.12621
22:59:11|0.12621
22:59:12|0.12621
22:59:14|0.12631
22:59:14|0.12631
22:59:16|0.12631
22:59:17|0.12631
22:59:17|0.12631
22:59:19|0.12631
22:59:20|0.12631
22:59:21|0.12631
22:59:22|0.12631
22:59:23|0.1263
22:59:24|0.1263
22:59:25|0.1263
22:59:26|0.1263
22:59:27|0.1263
22:59:28|0.1263
22:59:29|0.1263
22:59:30|0.1263
22:59:32|0.1263
22:59:32|0.1263
22:59:35|0.1263
22:59:35|0.1263
22:59:37|0.1263
22:59:38|0.1263
22:59:39|0.1263
22:59:39|0.1263
22:59:41|0.1263
22:59:42|0.12628
22:59:43|0.12628
22:59:44|0.12628
22:59:45|0.12628
22:59:46|0.12628
22:59:47|0.12628
22:59:48|0.12628
22:59:49|0.12628
22:59:50|0.12628
22:59:51|0.12628
22:59:52|0.12628
22:59:53|0.12628
22:59:54|0.12628
22:59:55|0.12628
22:59:56|0.12628
22:59:57|0.12628
22:59:58|0.12628
23:00:00|0.12628
23:00:00|0.12628
23:00:01|0.12628
23:00:02|0.12628
23:00:03|0.12628
23:00:04|0.12628
23:00:05|0.12626
23:00:06|0.12625
23:00:07|0.12625
23:00:09|0.12625
23:00:10|0.12616
23:00:11|0.12616
23:00:12|0.12616
23:00:13|0.12616
23:00:14|0.12616
23:00:15|0.12616
23:00:17|0.12624
23:00:19|0.12624
23:00:20|0.12624
23:00:21|0.12624
23:00:21|0.12624
23:00:22|0.12624
23:00:25|0.12625
23:00:25|0.12625
23:00:26|0.12619
23:00:27|0.12619
23:00:28|0.12614
23:00:29|0.12623
23:00:30|0.12623
23:00:31|0.12623
23:00:32|0.12623
23:00:34|0.12623
23:00:34|0.12615
23:00:36|0.12621
23:00:36|0.12621
23:00:38|0.12621
23:00:39|0.12621
23:00:39|0.12621
23:00:41|0.12621
23:00:41|0.12621
23:00:42|0.12612
23:00:43|0.12612
23:00:44|0.12612
23:00:46|0.12625
23:00:46|0.12625
23:00:47|0.12625
23:00:48|0.1263
23:00:50|0.1263
23:00:50|0.1263
23:00:52|0.12638
23:00:53|0.12638
23:00:53|0.12639
23:00:54|0.12639
23:00:56|0.1264
23:00:57|0.1264
23:00:58|0.1264
23:00:59|0.1264
23:01:00|0.1264
23:01:01|0.1264
23:01:02|0.1264
23:01:03|0.1264
23:01:04|0.1264
23:01:05|0.12652
23:01:06|0.12643
23:01:07|0.12643
23:01:08|0.12643
23:01:09|0.12643
23:01:10|0.12654
23:01:11|0.12653
23:01:12|0.12657
23:01:13|0.12654
23:01:14|0.12671
23:01:15|0.12671
23:01:17|0.12653
23:01:17|0.12653
23:01:19|0.12653
23:01:19|0.12653
23:01:20|0.12653
23:01:21|0.12664
23:01:23|0.12664
23:01:24|0.12666
23:01:25|0.12666
23:01:27|0.12666
23:01:28|0.12666
23:01:28|0.12666
23:01:30|0.12666
23:01:31|0.12666
23:01:31|0.12666
23:01:32|0.12667
23:01:33|0.12667
23:01:34|0.12667
23:01:37|0.12667
23:01:38|0.12665
23:01:39|0.12669
23:01:40|0.12652
23:01:41|0.12652
23:01:42|0.12652
23:01:43|0.12652
23:01:44|0.12659
23:01:45|0.12659
23:01:46|0.12659
23:01:47|0.12659
23:01:48|0.12659
23:01:49|0.12659
23:01:50|0.12659
23:01:51|0.12659
23:01:52|0.12659
23:01:53|0.12659
23:01:54|0.12659
23:01:55|0.12659
23:01:56|0.12659
23:01:57|0.12659
23:01:59|0.12659
23:02:00|0.12659
23:02:01|0.12659
23:02:02|0.12671
23:02:03|0.12671
23:02:04|0.12671
23:02:05|0.12671
23:02:06|0.12668
23:02:07|0.12657
23:02:08|0.12657
23:02:09|0.12657
23:02:10|0.12657
23:02:11|0.12657
23:02:12|0.12657
23:02:13|0.12657
23:02:14|0.12657
23:02:15|0.12657
23:02:17|0.12657
23:02:18|0.12657
23:02:18|0.12657
23:02:20|0.12664
23:02:20|0.12664
23:02:22|0.12664
23:02:23|0.12664
23:02:24|0.12664
23:02:26|0.12664
23:02:26|0.12664
23:02:27|0.12664
23:02:29|0.12664
23:02:30|0.12664
23:02:31|0.12664
23:02:32|0.12664
23:02:33|0.12664
23:02:35|0.12664
23:02:36|0.12664
23:02:37|0.12664
23:02:39|0.12664
23:02:39|0.12664
23:02:40|0.12664
23:02:42|0.12664
23:02:42|0.12664
23:02:43|0.12664
23:02:44|0.12671
23:02:46|0.12671
23:02:46|0.12671
23:02:47|0.12671
23:02:48|0.12671
23:02:49|0.12671
23:02:50|0.12671
23:02:51|0.12671
23:02:52|0.12671
23:02:53|0.12671
23:02:55|0.12671
23:02:55|0.12671
23:02:56|0.12671
23:02:58|0.12671
23:02:59|0.12671
23:03:00|0.12671
23:03:00|0.12671
23:03:03|0.1267
23:03:03|0.1267
23:03:04|0.1267
23:03:05|0.1267
23:03:06|0.1267
23:03:08|0.1267
23:03:09|0.1267
23:03:10|0.1267
23:03:11|0.1267
23:03:12|0.1267
23:03:13|0.1267
23:03:15|0.1267
23:03:16|0.12664
23:03:17|0.12664
23:03:19|0.12664
23:03:19|0.12664
23:03:20|0.12664
23:03:21|0.12664
23:03:22|0.12664
23:03:23|0.12669
23:03:24|0.12669
23:03:25|0.12669
23:03:26|0.12669
23:03:27|0.12669
23:03:28|0.12669
23:03:30|0.12669
23:03:31|0.12669
23:03:31|0.12669
23:03:34|0.12669
23:03:35|0.12669
23:03:36|0.12664
23:03:37|0.12671
23:03:38|0.12671
23:03:39|0.12671
23:03:40|0.12671
23:03:41|0.12671
23:03:42|0.12671
23:03:44|0.12671
23:03:45|0.12657
23:03:45|0.12655
23:03:47|0.12666
23:03:48|0.12669
23:03:49|0.12669
23:03:50|0.12669
23:03:51|0.12669
23:03:52|0.12669
23:03:53|0.12677
23:03:54|0.12677
23:03:55|0.12677
23:03:56|0.12677
23:03:57|0.12677
23:03:58|0.12677
23:04:00|0.12677
23:04:01|0.12677
23:04:02|0.12677
23:04:02|0.12677
23:04:03|0.12677
23:04:05|0.12677
23:04:06|0.12677
23:04:06|0.12677
23:04:08|0.12677
23:04:09|0.12677
23:04:09|0.12677
23:04:10|0.12677
23:04:12|0.12677
23:04:13|0.12677
23:04:14|0.12677
23:04:15|0.1268
23:04:16|0.1268
23:04:17|0.1268
23:04:18|0.12684
23:04:19|0.12672
23:04:20|0.12672
23:04:21|0.12672
23:04:22|0.12672
23:04:24|0.12672
23:04:24|0.12692
23:04:25|0.12693
23:04:27|0.12695
23:04:28|0.12695
23:04:28|0.12695
23:04:30|0.12695
23:04:32|0.12695
23:04:33|0.1269
23:04:33|0.1269
23:04:35|0.12708
23:04:35|0.12708
23:04:37|0.12703
23:04:38|0.12703
23:04:38|0.1271
23:04:39|0.12707
23:04:40|0.12708
23:04:42|0.1271
23:04:42|0.1271
23:04:43|0.12708
23:04:45|0.12708
23:04:46|0.12708
23:04:47|0.12708
23:04:48|0.12708
23:04:49|0.12708
23:04:49|0.12708
23:04:50|0.12708
23:04:51|0.12708
23:04:53|0.12708
23:04:53|0.12708
23:04:54|0.12708
23:04:55|0.12708
23:04:56|0.12708
23:04:57|0.12701
23:04:58|0.12713
23:04:59|0.12713
23:05:01|0.12713
23:05:01|0.12703
23:05:02|0.12703
23:05:03|0.12703
23:05:05|0.12703
23:05:06|0.12703
23:05:07|0.12703
23:05:09|0.12703
23:05:10|0.12703
23:05:11|0.12718
23:05:11|0.12718
23:05:12|0.12718
23:05:14|0.12718
23:05:14|0.12718
23:05:16|0.12718
23:05:17|0.12708
23:05:18|0.12708
23:05:18|0.12708
23:05:20|0.12708
23:05:20|0.12708
23:05:21|0.12708
23:05:22|0.12708
23:05:23|0.12708
23:05:24|0.12708
23:05:25|0.12725
23:05:26|0.12725
23:05:28|0.12725
23:05:28|0.12725
23:05:30|0.1271
23:05:30|0.1271
23:05:32|0.1271
23:05:32|0.1271
23:05:34|0.1271
23:05:34|0.12708
23:05:36|0.12708
23:05:36|0.12708
23:05:38|0.12708
23:05:38|0.12705
23:05:39|0.12714
23:05:41|0.12714
23:05:43|0.12714
23:05:43|0.12714
23:05:44|0.12714
23:05:45|0.12714
23:05:46|0.12714
23:05:47|0.12715
23:05:48|0.12715
23:05:49|0.12715
23:05:50|0.12705
23:05:51|0.12705
23:05:52|0.12705
23:05:53|0.12705
23:05:54|0.12705
23:05:55|0.12705
23:05:56|0.12705
23:05:58|0.12705
23:05:58|0.12705
23:05:59|0.12709
23:06:00|0.12709
23:06:01|0.127
23:06:02|0.127
23:06:04|0.127
23:06:04|0.12709
23:06:05|0.12709
23:06:08|0.12709
23:06:09|0.12709
23:06:11|0.12709
23:06:11|0.12709
23:06:14|0.12709
23:06:14|0.12709
23:06:15|0.12709
23:06:16|0.12709
23:06:18|0.1271
23:06:19|0.1271
23:06:20|0.1271
23:06:21|0.1271
23:06:22|0.12709
23:06:23|0.12709
23:06:24|0.12709
23:06:25|0.12715
23:06:26|0.12706
23:06:27|0.12706
23:06:28|0.12706
23:06:29|0.12706
23:06:30|0.12706
23:06:31|0.12706
23:06:32|0.12706
23:06:33|0.12706
23:06:35|0.12706
23:06:36|0.12706
23:06:37|0.12706
23:06:38|0.12706
23:06:38|0.12706
23:06:40|0.12706
23:06:41|0.12706
23:06:42|0.12706
23:06:43|0.12706
23:06:45|0.12706
23:06:47|0.12706
23:06:48|0.12706
23:06:49|0.12706
23:06:49|0.12706
23:06:50|0.1272
23:06:51|0.1272
23:06:52|0.1272
23:06:53|0.1272
23:06:54|0.1272
23:06:56|0.1272
23:06:56|0.1272
23:06:57|0.1272
23:06:58|0.1272
23:06:59|0.1272
23:07:02|0.12714
23:07:02|0.12714
23:07:03|0.12714
23:07:04|0.12714
23:07:05|0.12714
23:07:07|0.12714
23:07:08|0.12714
23:07:09|0.12714
23:07:10|0.12722
23:07:11|0.12722
23:07:12|0.12722
23:07:13|0.12724
23:07:14|0.12724
23:07:15|0.12724
23:07:16|0.12724
23:07:17|0.12724
23:07:18|0.12724
23:07:19|0.12724
23:07:20|0.12724
23:07:21|0.12724
23:07:22|0.12724
23:07:23|0.12724
23:07:24|0.12724
23:07:25|0.12724
23:07:26|0.12724
23:07:27|0.12724
23:07:28|0.12724
23:07:30|0.12712
23:07:31|0.12712
23:07:32|0.12712
23:07:33|0.12712
23:07:34|0.12712
23:07:34|0.12712
23:07:36|0.12712
23:07:38|0.12712
23:07:38|0.12712
23:07:40|0.12712
23:07:41|0.12712
23:07:42|0.12712
23:07:43|0.12731
23:07:43|0.12731
23:07:45|0.12734
23:07:45|0.12734
23:07:48|0.12723
23:07:49|0.12724
23:07:50|0.12724
23:07:50|0.12724
23:07:51|0.12724
23:07:53|0.12724
23:07:53|0.12725
23:07:54|0.12725
23:07:55|0.12725
23:07:56|0.12725
23:07:57|0.12725
23:07:59|0.12725
23:07:59|0.12725
23:08:00|0.12725
23:08:01|0.12725
23:08:02|0.12725
23:08:03|0.12725
23:08:04|0.12725
23:08:06|0.12735
23:08:08|0.12723
23:08:09|0.12723
23:08:09|0.12723
23:08:11|0.12723
23:08:12|0.12723
23:08:13|0.12723
23:08:14|0.12725
23:08:15|0.12725
23:08:16|0.12725
23:08:17|0.12725
23:08:18|0.12725
23:08:19|0.12725
23:08:20|0.12725
23:08:21|0.12725
23:08:22|0.12739
23:08:23|0.12739
23:08:24|0.12739
23:08:25|0.12739
23:08:26|0.12739
23:08:27|0.12739
23:08:28|0.12739
23:08:29|0.12739
23:08:30|0.12739
23:08:31|0.1273
23:08:32|0.12745
23:08:33|0.12745
23:08:34|0.12745
23:08:35|0.12745
23:08:36|0.12745
23:08:37|0.12745
23:08:38|0.12745
23:08:39|0.12737
23:08:40|0.12737
23:08:42|0.12737
23:08:42|0.12737
23:08:44|0.12748
23:08:44|0.12748
23:08:46|0.1275
23:08:47|0.1275
23:08:48|0.1275
23:08:48|0.1275
23:08:49|0.1275
23:08:51|0.12737
23:08:52|0.12737
23:08:52|0.12737
23:08:53|0.12737
23:08:55|0.12737
23:08:56|0.12737
23:08:57|0.12737
23:08:58|0.12737
23:08:58|0.12733
23:08:59|0.12737
23:09:00|0.12737
23:09:02|0.12737
23:09:02|0.12737
23:09:04|0.12737
23:09:04|0.12737
23:09:05|0.12745
23:09:06|0.12745
23:09:07|0.12745
23:09:09|0.12745
23:09:09|0.12745
23:09:11|0.12745
23:09:12|0.12745
23:09:14|0.12745
23:09:14|0.12745
23:09:15|0.12745
23:09:16|0.12745
23:09:17|0.12745
23:09:18|0.12745
23:09:19|0.12745
23:09:20|0.12745
23:09:21|0.12745
23:09:23|0.12745
23:09:24|0.12745
23:09:25|0.12745
23:09:26|0.12745
23:09:27|0.12745
23:09:28|0.12745
23:09:29|0.12745
23:09:30|0.12745
23:09:31|0.12745
23:09:32|0.12745
23:09:33|0.12745
23:09:35|0.12745
23:09:35|0.12745
23:09:36|0.12745
23:09:38|0.12745
23:09:39|0.12745
23:09:40|0.12745
23:09:41|0.12745
23:09:42|0.12745
23:09:43|0.12745
23:09:44|0.12745
23:09:45|0.12745
23:09:46|0.12745
23:09:47|0.12737
23:09:48|0.12737
23:09:49|0.12737
23:09:50|0.12733
23:09:51|0.12733
23:09:52|0.12733
23:09:53|0.12733
23:09:54|0.12733
23:09:55|0.12733
23:09:56|0.12744
23:09:57|0.12744
23:09:58|0.12743
23:09:59|0.12743
23:10:00|0.12749
23:10:01|0.12749
23:10:02|0.12749
23:10:03|0.12749
23:10:04|0.12749
23:10:05|0.12749
23:10:06|0.12749
23:10:07|0.12749
23:10:08|0.1274
23:10:09|0.1274
23:10:11|0.12753
23:10:11|0.12748
23:10:13|0.12748
23:10:14|0.12755
23:10:14|0.12748
23:10:16|0.12748
23:10:16|0.12748
23:10:18|0.12748
23:10:19|0.12748
23:10:20|0.12748
23:10:21|0.12748
23:10:22|0.12748
23:10:24|0.12748
23:10:25|0.12763
23:10:26|0.12763
23:10:28|0.12763
23:10:28|0.12763
23:10:29|0.12763
23:10:30|0.12763
23:10:31|0.12763
23:10:32|0.12762
23:10:34|0.12762
23:10:35|0.12762
23:10:36|0.12762
23:10:37|0.12762
23:10:38|0.12762
23:10:40|0.12762
23:10:40|0.12763
23:10:41|0.12763
23:10:43|0.12756
23:10:44|0.12756
23:10:45|0.12756
23:10:46|0.12756
23:10:47|0.12756
23:10:48|0.12751
23:10:50|0.12751
23:10:52|0.12751
23:10:52|0.12751
23:10:53|0.12751
23:10:54|0.12751
23:10:56|0.12751
23:10:57|0.12751
23:10:58|0.12751
23:10:59|0.12751
23:11:00|0.12751
23:11:01|0.12751
23:11:02|0.12751
23:11:03|0.12751
23:11:04|0.12751
23:11:05|0.12751
23:11:06|0.12751
23:11:07|0.12762
23:11:08|0.12762
23:11:09|0.12762
23:11:10|0.12761
23:11:11|0.12761
23:11:12|0.12761
23:11:13|0.12761
23:11:14|0.12761
23:11:15|0.12761
23:11:16|0.12748
23:11:17|0.12748
23:11:17|0.12748
23:11:19|0.12748
23:11:19|0.12748
23:11:21|0.1275
23:11:22|0.1275
23:11:23|0.1275
23:11:24|0.1275
23:11:24|0.1275
23:11:26|0.1275
23:11:27|0.1275
23:11:28|0.1275
23:11:30|0.12751
23:11:31|0.12749
23:11:31|0.12749
23:11:32|0.12749
23:11:33|0.12749
23:11:34|0.12749
23:11:35|0.12749
23:11:36|0.12749
23:11:37|0.12749
23:11:39|0.12749
23:11:40|0.12749
23:11:41|0.12749
23:11:41|0.12749
23:11:43|0.12749
23:11:45|0.1276
23:11:46|0.1276
23:11:46|0.1276
23:11:47|0.1276
23:11:48|0.12759
23:11:50|0.12759
23:11:51|0.12759
23:11:51|0.12775
23:11:52|0.12775
23:11:53|0.12766
23:11:54|0.12761
23:11:56|0.12768
23:11:57|0.12768
23:11:57|0.12766
23:11:58|0.12766
23:11:59|0.12764
23:12:00|0.12764
23:12:02|0.12764
23:12:03|0.12764
23:12:04|0.1275
23:12:05|0.12747
23:12:06|0.12758
23:12:07|0.12758
23:12:08|0.12758
23:12:09|0.12758
23:12:10|0.12758
23:12:11|0.12758
23:12:13|0.12758
23:12:14|0.12758
23:12:15|0.12758
23:12:16|0.12758
23:12:17|0.12758
23:12:18|0.12758
23:12:19|0.12758
23:12:20|0.12758
23:12:21|0.12758
23:12:22|0.1274
23:12:23|0.12716
23:12:24|0.12716
23:12:25|0.12716
23:12:26|0.12716
23:12:27|0.12716
23:12:28|0.12716
23:12:29|0.12716
23:12:30|0.12716
23:12:31|0.12716
23:12:32|0.12716
23:12:33|0.12716
23:12:34|0.12709
23:12:36|0.12698
23:12:37|0.12705
23:12:38|0.12705
23:12:38|0.12696
23:12:40|0.12696
23:12:41|0.12696
23:12:42|0.12696
23:12:43|0.12696
23:12:44|0.12696
23:12:44|0.12701
23:12:46|0.12693
23:12:48|0.12693
23:12:49|0.12693
23:12:50|0.12693
23:12:51|0.12693
23:12:52|0.12693
23:12:54|0.12693
23:12:56|0.1271
23:12:56|0.1271
23:12:57|0.12709
23:12:59|0.12709
23:12:59|0.12709
23:13:01|0.12709
23:13:01|0.12709
23:13:02|0.12709
23:13:03|0.12709
23:13:05|0.12707
23:13:06|0.12707
23:13:07|0.12707
23:13:08|0.12707
23:13:09|0.12707
23:13:10|0.12707
23:13:12|0.12707
23:13:12|0.12707
23:13:14|0.12709
23:13:15|0.12709
23:13:16|0.12709
23:13:17|0.12719
23:13:18|0.12719
23:13:19|0.12719
23:13:20|0.12719
23:13:21|0.12719
23:13:22|0.12719
23:13:23|0.12719
23:13:24|0.12719
23:13:25|0.12719
23:13:26|0.12719
23:13:27|0.12719
23:13:28|0.12719
23:13:30|0.12719
23:13:30|0.12714
23:13:31|0.12714
23:13:33|0.12714
23:13:34|0.12713
23:13:34|0.12713
23:13:36|0.12713
23:13:36|0.12713
23:13:38|0.12713
23:13:39|0.12713
23:13:39|0.12713
23:13:41|0.12713
23:13:41|0.12713
23:13:43|0.12724
23:13:43|0.12733
23:13:44|0.12728
23:13:46|0.12728
23:13:46|0.12728
23:13:48|0.12728
23:13:48|0.12728
23:13:49|0.12728
23:13:52|0.12767
23:13:52|0.12772
23:13:53|0.12772
23:13:55|0.12772
23:13:55|0.12771
23:13:57|0.12771
23:13:57|0.12758
23:13:58|0.12746
23:13:59|0.12745
23:14:00|0.12745
23:14:03|0.12745
23:14:03|0.12745
23:14:04|0.12745
23:14:05|0.12745
23:14:06|0.12745
23:14:07|0.12745
23:14:09|0.12756
23:14:10|0.12756
23:14:11|0.12755
23:14:12|0.12755
23:14:13|0.12755
23:14:14|0.12755
23:14:15|0.12755
23:14:16|0.12755
23:14:17|0.12755
23:14:18|0.12755
23:14:19|0.12762
23:14:20|0.12759
23:14:21|0.12759
23:14:22|0.12758
23:14:24|0.12758
23:14:24|0.12758
23:14:26|0.12757
23:14:26|0.12757
23:14:28|0.12757
23:14:29|0.12757
23:14:29|0.12757
23:14:31|0.12757
23:14:32|0.12757
23:14:33|0.12757
23:14:33|0.12757
23:14:35|0.12757
23:14:35|0.12757
23:14:36|0.12757
23:14:38|0.12758
23:14:38|0.12758
23:14:39|0.12759
23:14:40|0.12759
23:14:41|0.12762
23:14:43|0.12762
23:14:44|0.12775
23:14:45|0.12756
23:14:47|0.12756
23:14:49|0.12756
23:14:49|0.12756
23:14:50|0.12756
23:14:51|0.12756
23:14:52|0.12756
23:14:53|0.12756
23:14:54|0.12756
23:14:55|0.12766
23:14:56|0.12766
23:14:57|0.12766
23:14:58|0.12766
23:14:59|0.12766
23:15:00|0.12766
23:15:01|0.12766
23:15:02|0.12766
23:15:04|0.12766
23:15:04|0.12766
23:15:06|0.12766
23:15:07|0.12766
23:15:09|0.12766
23:15:10|0.1275
23:15:12|0.1275
23:15:13|0.1275
23:15:14|0.12745
23:15:15|0.12746
23:15:16|0.12746
23:15:17|0.12746
23:15:19|0.12746
23:15:21|0.12746
23:15:21|0.12746
23:15:22|0.12746
23:15:23|0.12746
23:15:24|0.12746
23:15:25|0.12746
23:15:26|0.1275
23:15:29|0.1275
23:15:30|0.1275
23:15:31|0.12758
23:15:32|0.12758
23:15:33|0.12758
23:15:34|0.12758
23:15:35|0.12758
23:15:36|0.12765
23:15:37|0.12765
23:15:38|0.12765
23:15:39|0.12765
23:15:40|0.12765
23:15:41|0.12765
23:15:43|0.12765
23:15:43|0.12765
23:15:45|0.12765
23:15:45|0.12769
23:15:46|0.12769
23:15:49|0.12769
23:15:50|0.12769
23:15:52|0.12759
23:15:53|0.12759
23:15:54|0.12759
23:15:55|0.12771
23:15:56|0.12771
23:15:57|0.12771
23:15:59|0.12752
23:15:59|0.12752
23:16:00|0.12752
23:16:01|0.12758
23:16:02|0.12758
23:16:03|0.12758
23:16:06|0.12758
23:16:07|0.12758
23:16:08|0.12751
23:16:09|0.12751
23:16:10|0.12751
23:16:11|0.12751
23:16:13|0.12749
23:16:14|0.12746
23:16:16|0.12746
23:16:16|0.12746
23:16:17|0.12746
23:16:19|0.12746
23:16:19|0.12746
23:16:20|0.12746
23:16:21|0.12746
23:16:23|0.12746
23:16:23|0.12746
23:16:26|0.12746
23:16:27|0.12746
23:16:27|0.12746
23:16:28|0.12746
23:16:29|0.12746
23:16:30|0.12746
23:16:31|0.12746
23:16:33|0.12746
23:16:34|0.12746
23:16:34|0.12746
23:16:35|0.12733
23:16:36|0.12733
23:16:37|0.12738
23:16:38|0.12738
23:16:39|0.12738
23:16:40|0.12746
23:16:41|0.12746
23:16:42|0.12752
23:16:43|0.12752
23:16:44|0.1276
23:16:45|0.12758
23:16:46|0.12758
23:16:47|0.12758
23:16:49|0.12754
23:16:50|0.12752
23:16:51|0.12752
23:16:52|0.12752
23:16:53|0.12752
23:16:55|0.12752
23:16:56|0.12762
23:16:57|0.12762
23:16:58|0.12762
23:16:58|0.12762
23:16:59|0.12762
23:17:01|0.12762
23:17:02|0.12755
23:17:03|0.12755
23:17:05|0.12755
23:17:06|0.12755
23:17:08|0.12755
23:17:09|0.12755
23:17:10|0.12755
23:17:11|0.12738
23:17:11|0.12738
23:17:13|0.12738
23:17:14|0.12738
23:17:15|0.12749
23:17:17|0.12749
23:17:18|0.12749
23:17:19|0.12749
23:17:19|0.12749
23:17:21|0.12749
23:17:22|0.12749
23:17:23|0.12749
23:17:24|0.12749
23:17:25|0.12749
23:17:26|0.12749
23:17:27|0.12749
23:17:28|0.12749
23:17:29|0.12749
23:17:30|0.12758
23:17:32|0.12749
23:17:32|0.12749
23:17:33|0.12768
23:17:34|0.1277
23:17:36|0.1277
23:17:36|0.1277
23:17:37|0.1277
23:17:39|0.1277
23:17:40|0.12763
23:17:41|0.12767
23:17:43|0.12774
23:17:44|0.12774
23:17:44|0.12774
23:17:45|0.12774
23:17:46|0.12774
23:17:47|0.12774
23:17:48|0.12774
23:17:50|0.12774
23:17:50|0.12774
23:17:52|0.12776
23:17:53|0.12776
23:17:54|0.12776
23:17:55|0.12788
23:17:56|0.12786
23:17:57|0.12786
23:17:58|0.12786
23:17:59|0.12786
23:18:00|0.12771
23:18:01|0.12771
23:18:02|0.12771
23:18:04|0.12771
23:18:05|0.12771
23:18:05|0.12771
23:18:06|0.12771
23:18:08|0.12771
23:18:08|0.12771
23:18:10|0.12771
23:18:10|0.12771
23:18:12|0.12774
23:18:13|0.12774
23:18:14|0.12774
23:18:15|0.12787
23:18:16|0.12787
23:18:17|0.12787
23:18:18|0.12787
23:18:19|0.12787
23:18:20|0.12787
23:18:21|0.12787
23:18:22|0.12787
23:18:23|0.12787
23:18:24|0.12787
23:18:25|0.12787
23:18:26|0.12787
23:18:27|0.12787
23:18:28|0.12786
23:18:29|0.12786
23:18:30|0.12786
23:18:31|0.12786
23:18:32|0.12786
23:18:34|0.12786
23:18:34|0.12786
23:18:36|0.12786
23:18:36|0.12786
23:18:38|0.12786
23:18:39|0.12786
23:18:40|0.12777
23:18:40|0.12777
23:18:41|0.12777
23:18:42|0.12777
23:18:44|0.12777
23:18:45|0.12777
23:18:46|0.12777
23:18:47|0.12777
23:18:47|0.12777
23:18:49|0.12777
23:18:49|0.12777
23:18:52|0.12775
23:18:52|0.12775
23:18:53|0.12775
23:18:55|0.12775
23:18:55|0.12775
23:18:56|0.12775
23:18:58|0.12775
23:18:58|0.1277
23:19:00|0.12769
23:19:00|0.12769
23:19:01|0.12769
23:19:02|0.12769
23:19:03|0.12769
23:19:05|0.12769
23:19:06|0.12769
23:19:07|0.12769
23:19:08|0.12769
23:19:09|0.12769
23:19:11|0.12769
23:19:11|0.12772
23:19:12|0.12772
23:19:14|0.12772
23:19:15|0.12772
23:19:15|0.12772
23:19:16|0.12772
23:19:18|0.12772
23:19:19|0.12772
23:19:21|0.12772
23:19:21|0.12772
23:19:22|0.1278
23:19:23|0.1278
23:19:25|0.1278
23:19:25|0.1278
23:19:26|0.1278
23:19:27|0.1278
23:19:29|0.1278
23:19:30|0.1278
23:19:31|0.1278
23:19:32|0.1278
23:19:33|0.1278
23:19:34|0.1278
23:19:35|0.1278
23:19:36|0.1278
23:19:37|0.1278
23:19:38|0.1278
23:19:40|0.1278
23:19:40|0.1278
23:19:41|0.1278
23:19:42|0.1278
23:19:43|0.12797
23:19:44|0.12771
23:19:45|0.12773
23:19:46|0.12773
23:19:47|0.12771
23:19:48|0.12771
23:19:49|0.12771
23:19:50|0.12772
23:19:52|0.12772
23:19:54|0.12771
23:19:54|0.12771
23:19:56|0.12771
23:19:57|0.12768
23:19:58|0.12768
23:19:59|0.12773
23:20:00|0.12761
23:20:01|0.12761
23:20:02|0.12761
23:20:03|0.12761
23:20:04|0.12761
23:20:05|0.12761
23:20:07|0.12761
23:20:08|0.12761
23:20:09|0.12761
23:20:10|0.12761
23:20:10|0.12761
23:20:12|0.12771
23:20:13|0.12764
23:20:14|0.12764
23:20:16|0.12761
23:20:16|0.12755
23:20:17|0.12758
23:20:18|0.12747
23:20:19|0.12747
23:20:20|0.12747
23:20:21|0.12747
23:20:24|0.12747
23:20:24|0.12747
23:20:26|0.12747
23:20:26|0.12749
23:20:27|0.12749
23:20:28|0.12749
23:20:29|0.12749
23:20:30|0.12749
23:20:31|0.12744
23:20:33|0.12744
23:20:34|0.12744
23:20:35|0.12744
23:20:36|0.12733
23:20:37|0.12733
23:20:38|0.12733
23:20:39|0.12732
23:20:40|0.12732
23:20:41|0.12735
23:20:42|0.12735
23:20:43|0.12735
23:20:44|0.12735
23:20:45|0.12734
23:20:46|0.12734
23:20:47|0.12734
23:20:48|0.12734
23:20:49|0.12734
23:20:50|0.12734
23:20:51|0.12734
23:20:52|0.12734
23:20:53|0.12737
23:20:54|0.12737
23:20:55|0.12737
23:20:56|0.12737
23:20:57|0.12744
23:20:58|0.12744
23:21:00|0.12744
23:21:02|0.12744
23:21:02|0.12744
23:21:04|0.12744
23:21:06|0.12744
23:21:08|0.12743
23:21:08|0.12743
23:21:11|0.12744
23:21:11|0.12744
23:21:13|0.12744
23:21:13|0.12744
23:21:14|0.12744
23:21:15|0.12744
23:21:16|0.12744
23:21:17|0.12744
23:21:18|0.12744
23:21:19|0.12744
23:21:20|0.12744
23:21:21|0.12744
23:21:23|0.12744
23:21:23|0.12744
23:21:24|0.12736
23:21:25|0.12739
23:21:26|0.12739
23:21:27|0.12739
23:21:28|0.12739
23:21:29|0.12739
23:21:31|0.12739
23:21:32|0.12739
23:21:32|0.12729
23:21:33|0.12729
23:21:34|0.12729
23:21:35|0.12729
23:21:36|0.12729
23:21:37|0.12729
23:21:38|0.12729
23:21:39|0.12729
23:21:41|0.12729
23:21:42|0.12729
23:21:42|0.12729
23:21:43|0.12729
23:21:44|0.12729
23:21:45|0.12729
23:21:46|0.12729
23:21:47|0.12729
23:21:48|0.12724
23:21:49|0.12729
23:21:50|0.12729
23:21:51|0.12729
23:21:52|0.12729
23:21:53|0.12729
23:21:54|0.12729
23:21:55|0.12729
23:21:56|0.12729
23:21:58|0.12729
23:21:59|0.12719
23:22:00|0.12719
23:22:01|0.12719
23:22:02|0.12725
23:22:03|0.12725
23:22:05|0.12719
23:22:06|0.12719
23:22:07|0.12719
23:22:08|0.12719
23:22:09|0.12719
23:22:11|0.12719
23:22:11|0.12729
23:22:13|0.12729
23:22:15|0.12729
23:22:16|0.12729
23:22:17|0.12729
23:22:18|0.12729
23:22:18|0.12729
23:22:19|0.12729
23:22:20|0.12729
23:22:22|0.12729
23:22:22|0.12729
23:22:23|0.12729
23:22:25|0.12729
23:22:26|0.12729
23:22:27|0.12729
23:22:28|0.12729
23:22:29|0.12729
23:22:30|0.12729
23:22:30|0.12729
23:22:33|0.12729
23:22:33|0.12729
23:22:34|0.12729
23:22:35|0.12729
23:22:36|0.12729
23:22:37|0.12729
23:22:39|0.12729
23:22:40|0.12729
23:22:40|0.12729
23:22:41|0.12729
23:22:42|0.12729
23:22:43|0.12739
23:22:44|0.12739
23:22:46|0.12739
23:22:46|0.12739
23:22:47|0.12739
23:22:48|0.12739
23:22:49|0.12739
23:22:50|0.12739
23:22:51|0.12739
23:22:53|0.12739
23:22:54|0.12739
23:22:55|0.1273
23:22:57|0.1273
23:22:58|0.1273
23:22:59|0.1273
23:23:00|0.12727
23:23:00|0.12727
23:23:02|0.12727
23:23:03|0.12727
23:23:04|0.12727
23:23:06|0.12727
23:23:07|0.12727
23:23:08|0.12727
23:23:09|0.12727
23:23:10|0.12727
23:23:11|0.12727
23:23:12|0.12727
23:23:14|0.12727
23:23:16|0.12727
23:23:17|0.12727
23:23:18|0.12727
23:23:20|0.12727
23:23:20|0.12727
23:23:22|0.12727
23:23:23|0.12727
23:23:24|0.12727
23:23:25|0.12727
23:23:26|0.12727
23:23:27|0.12719
23:23:28|0.12719
23:23:29|0.12719
23:23:30|0.12719
23:23:31|0.12719
23:23:32|0.12719
23:23:32|0.12719
23:23:33|0.12719
23:23:35|0.12719
23:23:36|0.12719
23:23:37|0.12719
23:23:38|0.12719
23:23:40|0.12735
23:23:40|0.12735
23:23:41|0.12735
23:23:42|0.12735
23:23:44|0.12735
23:23:44|0.12735
23:23:45|0.12735
23:23:46|0.12735
23:23:47|0.12735
23:23:48|0.12735
23:23:50|0.12735
23:23:51|0.12735
23:23:51|0.12724
23:23:53|0.12724
23:23:53|0.12724
23:23:55|0.12724
23:23:55|0.12724
23:23:56|0.12724
23:23:57|0.12724
23:24:00|0.12724
23:24:01|0.12724
23:24:02|0.12724
23:24:03|0.12724
23:24:04|0.12724
23:24:05|0.12724
23:24:07|0.12724
23:24:08|0.12724
23:24:08|0.12724
23:24:10|0.12724
23:24:11|0.12724
23:24:11|0.12724
23:24:12|0.12724
23:24:15|0.12724
23:24:15|0.12724
23:24:16|0.12726
23:24:17|0.12726
23:24:19|0.12724
23:24:21|0.12724
23:24:22|0.12724
23:24:23|0.12724
23:24:24|0.12724
23:24:25|0.12724
23:24:26|0.12724
23:24:27|0.12724
23:24:28|0.12724
23:24:29|0.12724
23:24:31|0.12725
23:24:31|0.12725
23:24:33|0.12725
23:24:35|0.12725
23:24:35|0.12724
23:24:36|0.12724
23:24:37|0.12724
23:24:38|0.12724
23:24:39|0.12724
23:24:40|0.12724
23:24:41|0.12724
23:24:42|0.12723
23:24:44|0.12723
23:24:44|0.12723
23:24:45|0.12723
23:24:46|0.12723
23:24:47|0.12723
23:24:48|0.12723
23:24:49|0.12723
23:24:50|0.12723
23:24:51|0.12713
23:24:52|0.12713
23:24:53|0.12713
23:24:54|0.12723
23:24:55|0.12723
23:24:56|0.12713
23:24:57|0.12713
23:24:58|0.12713
23:24:59|0.12713
23:25:00|0.12713
23:25:01|0.12713
23:25:02|0.12713
23:25:03|0.12713
23:25:04|0.12713
23:25:06|0.12712
23:25:07|0.12708
23:25:08|0.12705
23:25:09|0.12705
23:25:10|0.12698
23:25:11|0.12698
23:25:13|0.12702
23:25:15|0.12702
23:25:16|0.12702
23:25:16|0.12697
23:25:18|0.12697
23:25:18|0.12697
23:25:19|0.12697
23:25:20|0.12687
23:25:22|0.12687
23:25:23|0.12687
23:25:24|0.12698
23:25:26|0.12697
23:25:27|0.12697
23:25:27|0.12697
23:25:29|0.12697
23:25:29|0.12697
23:25:30|0.12697
23:25:31|0.12697
23:25:32|0.12697
23:25:33|0.12697
23:25:35|0.127
23:25:35|0.12699
23:25:36|0.12699
23:25:37|0.12677
23:25:38|0.12677
23:25:39|0.12677
23:25:40|0.12686
23:25:42|0.12686
23:25:42|0.12686
23:25:43|0.12686
23:25:45|0.12685
23:25:45|0.12685
23:25:46|0.12685
23:25:48|0.12687
23:25:48|0.12687
23:25:49|0.12687
23:25:50|0.12671
23:25:51|0.12671
23:25:52|0.12671
23:25:53|0.12671
23:25:55|0.12671
23:25:55|0.12671
23:25:56|0.12671
23:25:57|0.12671
23:25:58|0.12671
23:25:59|0.12671
23:26:02|0.12671
23:26:02|0.12671
23:26:04|0.12674
23:26:05|0.12674
23:26:06|0.12674
23:26:08|0.12681
23:26:09|0.12681
23:26:09|0.12681
23:26:11|0.12681
23:26:12|0.12681
23:26:12|0.12681
23:26:13|0.12681
23:26:15|0.12681
23:26:17|0.12681
23:26:17|0.12679
23:26:19|0.12666
23:26:20|0.12666
23:26:20|0.12666
23:26:21|0.12664
23:26:23|0.12664
23:26:23|0.12664
23:26:24|0.12673
23:26:26|0.12673
23:26:26|0.12673
23:26:27|0.12673
23:26:29|0.12676
23:26:30|0.12676
23:26:30|0.12665
23:26:32|0.12666
23:26:32|0.12666
23:26:34|0.12666
23:26:34|0.12666
23:26:36|0.12666
23:26:36|0.12666
23:26:37|0.12666
23:26:38|0.12666
23:26:39|0.12675
23:26:40|0.12676
23:26:41|0.12676
23:26:42|0.12676
23:26:43|0.12676
23:26:45|0.12676
23:26:45|0.12676
23:26:46|0.12676
23:26:47|0.12676
23:26:48|0.12676
23:26:50|0.12676
23:26:50|0.12676
23:26:52|0.12669
23:26:52|0.1268
23:26:53|0.1268
23:26:54|0.1268
23:26:55|0.1268
23:26:56|0.1268
23:26:57|0.1268
23:26:58|0.1268
23:26:59|0.1268
23:27:00|0.1268
23:27:01|0.1268
23:27:02|0.1268
23:27:05|0.1268
23:27:05|0.12673
23:27:06|0.12673
23:27:07|0.12673
23:27:08|0.12673
23:27:09|0.12665
23:27:11|0.12665
23:27:11|0.12665
23:27:12|0.12665
23:27:13|0.12665
23:27:14|0.12666
23:27:16|0.12666
23:27:17|0.12666
23:27:18|0.12666
23:27:19|0.12664
23:27:20|0.12673
23:27:21|0.12671
23:27:22|0.1267
23:27:23|0.1267
23:27:24|0.12669
23:27:25|0.12669
23:27:26|0.12669
23:27:27|0.12646
23:27:28|0.12651
23:27:29|0.12647
23:27:30|0.12647
23:27:31|0.12651
23:27:32|0.1265
23:27:33|0.1265
23:27:34|0.1265
23:27:35|0.1265
23:27:36|0.1265
23:27:37|0.1265
23:27:38|0.1265
23:27:39|0.1265
23:27:40|0.1264
23:27:41|0.12646
23:27:42|0.12646
23:27:43|0.12646
23:27:44|0.12646
23:27:45|0.12647
23:27:46|0.12647
23:27:47|0.12647
23:27:48|0.12647
23:27:49|0.12647
23:27:50|0.12649
23:27:51|0.12649
23:27:52|0.12649
23:27:53|0.12649
23:27:54|0.12649
23:27:55|0.12649
23:27:56|0.12642
23:27:57|0.12642
23:27:58|0.12641
23:27:59|0.12641
23:28:00|0.12648
23:28:01|0.12641
23:28:02|0.12641
23:28:03|0.12641
23:28:04|0.12649
23:28:06|0.12649
23:28:07|0.12649
23:28:08|0.12651
23:28:09|0.12651
23:28:11|0.12651
23:28:12|0.12651
23:28:13|0.12651
23:28:14|0.12651
23:28:15|0.12651
23:28:16|0.12651
23:28:17|0.12651
23:28:18|0.12651
23:28:19|0.12651
23:28:21|0.12651
23:28:21|0.12651
23:28:23|0.12651
23:28:24|0.12651
23:28:24|0.12651
23:28:26|0.12651
23:28:26|0.12651
23:28:28|0.12651
23:28:29|0.12651
23:28:30|0.12648
23:28:31|0.12648
23:28:31|0.12648
23:28:32|0.12644
23:28:34|0.12644
23:28:35|0.12644
23:28:36|0.1265
23:28:36|0.1265
23:28:37|0.1265
23:28:38|0.12641
23:28:40|0.12641
23:28:40|0.12641
23:28:42|0.12641
23:28:43|0.12641
23:28:44|0.12654
23:28:45|0.12654
23:28:46|0.12654
23:28:47|0.12654
23:28:48|0.12654
23:28:48|0.12654
23:28:49|0.12654
23:28:51|0.12654
23:28:52|0.12654
23:28:53|0.12633
23:28:55|0.12633
23:28:55|0.12659
23:28:57|0.12655
23:28:59|0.12655
23:28:59|0.12655
23:29:01|0.12655
23:29:03|0.12655
23:29:03|0.12655
23:29:04|0.12655
23:29:06|0.12655
23:29:07|0.12655
23:29:08|0.12672
23:29:09|0.12673
23:29:10|0.12673
23:29:11|0.12673
23:29:12|0.12674
23:29:13|0.12674
23:29:15|0.12674
23:29:17|0.12674
23:29:17|0.12674
23:29:18|0.12674
23:29:20|0.12674
23:29:20|0.12674
23:29:21|0.12674
23:29:23|0.12676
23:29:24|0.12676
23:29:25|0.12676
23:29:26|0.12676
23:29:27|0.12676
23:29:28|0.12676
23:29:29|0.12666
23:29:31|0.12676
23:29:32|0.12676
23:29:32|0.12676
23:29:33|0.12676
23:29:36|0.12676
23:29:37|0.12676
23:29:37|0.12676
23:29:38|0.12676
23:29:39|0.12676
23:29:40|0.12676
23:29:41|0.12676
23:29:43|0.12676
23:29:44|0.12676
23:29:45|0.12676
23:29:45|0.12676
23:29:46|0.12663
23:29:47|0.12663
23:29:48|0.12663
23:29:50|0.12663
23:29:51|0.12663
23:29:53|0.12663
23:29:53|0.12663
23:29:54|0.12663
23:29:55|0.12663
23:29:56|0.12663
23:29:57|0.12663
23:29:58|0.12663
23:29:59|0.12663
23:30:01|0.12663
23:30:02|0.12676
23:30:03|0.12676
23:30:04|0.12676
23:30:05|0.12676
23:30:06|0.12675
23:30:07|0.12675
23:30:08|0.12675
23:30:09|0.12675
23:30:10|0.12675
23:30:11|0.12675
23:30:12|0.12687
23:30:13|0.12687
23:30:14|0.12687
23:30:15|0.12687
23:30:16|0.12687
23:30:18|0.12683
23:30:19|0.12683
23:30:20|0.12683
23:30:21|0.12683
23:30:21|0.12687
23:30:22|0.12687
23:30:24|0.12687
23:30:24|0.12687
23:30:25|0.12687
23:30:27|0.12681
23:30:27|0.12681
23:30:28|0.12681
23:30:30|0.12681
23:30:31|0.12681
23:30:33|0.12681
23:30:33|0.12681
23:30:34|0.12681
23:30:36|0.12679
23:30:36|0.12679
23:30:37|0.12679
23:30:38|0.12678
23:30:39|0.12678
23:30:40|0.12678
23:30:41|0.12678
23:30:42|0.12678
23:30:44|0.12678
23:30:44|0.12678
23:30:46|0.12678
23:30:46|0.1267
23:30:47|0.12671
23:30:49|0.12663
23:30:49|0.12663
23:30:50|0.12663
23:30:52|0.12663
23:30:52|0.12663
23:30:53|0.12663
23:30:54|0.12663
23:30:57|0.12663
23:30:57|0.12663
23:30:58|0.12663
23:30:59|0.12663
23:31:00|0.12663
23:31:01|0.12663
23:31:02|0.12662
23:31:04|0.12662
23:31:04|0.12662
23:31:06|0.12662
23:31:06|0.12662
23:31:07|0.12662
23:31:09|0.12655
23:31:11|0.12655
23:31:12|0.12655
23:31:13|0.12655
23:31:13|0.12655
23:31:14|0.12655
23:31:15|0.12655
23:31:17|0.12655
23:31:19|0.12655
23:31:19|0.12655
23:31:20|0.12655
23:31:21|0.12655
23:31:22|0.12655
23:31:24|0.12655
23:31:25|0.12655
23:31:26|0.12655
23:31:28|0.12655
23:31:29|0.12655
23:31:30|0.12655
23:31:30|0.12658
23:31:32|0.12658
23:31:33|0.12658
23:31:33|0.12658
23:31:35|0.12658
23:31:36|0.12658
23:31:37|0.12662
23:31:38|0.12662
23:31:39|0.12662
23:31:40|0.12662
23:31:40|0.12662
23:31:42|0.12662
23:31:43|0.12662
23:31:44|0.12662
23:31:45|0.12662
23:31:46|0.12662
23:31:47|0.12662
23:31:48|0.12662
23:31:50|0.12662
23:31:50|0.12662
23:31:51|0.12662
23:31:52|0.12662
23:31:53|0.12662
23:31:55|0.12662
23:31:55|0.12662
23:31:56|0.12662
23:31:57|0.12662
23:31:58|0.12654
23:31:59|0.12654
23:32:00|0.12654
23:32:01|0.1265
23:32:02|0.1265
23:32:05|0.12645
23:32:06|0.12645
23:32:07|0.12645
23:32:08|0.12639
23:32:10|0.12639
23:32:11|0.12639
23:32:12|0.12639
23:32:13|0.12639
23:32:14|0.12639
23:32:14|0.12639
23:32:16|0.12639
23:32:16|0.12639
23:32:18|0.12622
23:32:19|0.12626
23:32:20|0.12626
23:32:20|0.12626
23:32:22|0.12626
23:32:23|0.12626
23:32:24|0.12629
23:32:25|0.12629
23:32:25|0.12626
23:32:26|0.12626
23:32:27|0.12626
23:32:29|0.12626
23:32:30|0.12626
23:32:30|0.12626
23:32:32|0.12627
23:32:33|0.12627
23:32:33|0.12627
23:32:35|0.12627
23:32:36|0.12627
23:32:36|0.12627
23:32:38|0.12627
23:32:39|0.12615
23:32:39|0.12615
23:32:41|0.12612
23:32:42|0.12612
23:32:42|0.12608
23:32:43|0.12592
23:32:46|0.12586
23:32:48|0.1258
23:32:48|0.1258
23:32:50|0.12571
23:32:51|0.12571
23:32:52|0.12574
23:32:53|0.12577
23:32:54|0.12577
23:32:55|0.12577
23:32:56|0.12577
23:32:57|0.12579
23:32:58|0.12574
23:32:59|0.12574
23:33:00|0.12574
23:33:01|0.12574
23:33:02|0.12574
23:33:03|0.12587
23:33:04|0.12587
23:33:05|0.12587
23:33:06|0.12587
23:33:08|0.12587
23:33:08|0.12587
23:33:10|0.126
23:33:11|0.126
23:33:11|0.12597
23:33:13|0.12597
23:33:14|0.12597
23:33:15|0.12597
23:33:16|0.12597
23:33:16|0.126
23:33:17|0.126
23:33:18|0.126
23:33:20|0.12614
23:33:21|0.12614
23:33:22|0.12614
23:33:23|0.12614
23:33:23|0.12614
23:33:24|0.12614
23:33:27|0.12613
23:33:29|0.12621
23:33:29|0.12617
23:33:30|0.12617
23:33:31|0.12609
23:33:32|0.12609
23:33:33|0.12606
23:33:35|0.12606
23:33:35|0.12606
23:33:36|0.12606
23:33:38|0.12593
23:33:38|0.12591
23:33:39|0.12591
23:33:40|0.12591
23:33:41|0.12591
23:33:42|0.12591
23:33:43|0.12595
23:33:44|0.12595
23:33:45|0.12595
23:33:46|0.12595
23:33:47|0.12595
23:33:48|0.12595
23:33:49|0.12595
23:33:50|0.12595
23:33:51|0.12595
23:33:52|0.12595
23:33:53|0.12591
23:33:54|0.12591
23:33:55|0.12591
23:33:56|0.12591
23:33:57|0.12591
23:33:58|0.12591
23:33:59|0.12591
23:34:00|0.12591
23:34:01|0.12591
23:34:02|0.12591
23:34:03|0.12591
23:34:05|0.12591
23:34:07|0.12591
23:34:08|0.12587
23:34:10|0.12587
23:34:10|0.12587
23:34:11|0.12587
23:34:13|0.12587
23:34:14|0.12587
23:34:16|0.12571
23:34:17|0.12566
23:34:18|0.12574
23:34:19|0.12556
23:34:20|0.1257
23:34:21|0.12569
23:34:22|0.12555
23:34:23|0.12547
23:34:24|0.12541
23:34:25|0.12541
23:34:26|0.12542
23:34:27|0.12547
23:34:28|0.12547
23:34:29|0.12547
23:34:31|0.12536
23:34:31|0.12525
23:34:32|0.12525
23:34:33|0.12525
23:34:35|0.12534
23:34:35|0.12534
23:34:37|0.12536
23:34:37|0.12536
23:34:39|0.12552
23:34:40|0.12558
23:34:40|0.12564
23:34:43|0.12564
23:34:44|0.12564
23:34:44|0.12561
23:34:45|0.12561
23:34:46|0.12561
23:34:48|0.12561
23:34:48|0.12561
23:34:49|0.12561
23:34:50|0.12561
23:34:52|0.12561
23:34:52|0.12574
23:34:53|0.12574
23:34:54|0.12574
23:34:55|0.12582
23:34:56|0.12582
23:34:57|0.12588
23:34:59|0.12588
23:34:59|0.12588
23:35:00|0.12588
23:35:02|0.12588
23:35:02|0.12588
23:35:03|0.12588
23:35:04|0.12588
23:35:06|0.1259
23:35:07|0.12591
23:35:08|0.12591
23:35:09|0.12591
23:35:10|0.12591
23:35:11|0.12595
23:35:12|0.12592
23:35:14|0.12598
23:35:14|0.12598
23:35:16|0.12598
23:35:16|0.12598
23:35:17|0.12598
23:35:18|0.12597
23:35:21|0.12591
23:35:21|0.12591
23:35:23|0.12591
23:35:24|0.12591
23:35:25|0.12582
23:35:26|0.12582
23:35:27|0.12582
23:35:28|0.12582
23:35:29|0.12582
23:35:31|0.12582
23:35:32|0.12582
23:35:33|0.12582
23:35:35|0.12582
23:35:36|0.12582
23:35:36|0.12595
23:35:38|0.12595
23:35:38|0.12595
23:35:39|0.12595
23:35:40|0.12595
23:35:41|0.12595
23:35:43|0.12595
23:35:44|0.12595
23:35:44|0.12582
23:35:45|0.12572
23:35:46|0.12572
23:35:47|0.12572
23:35:48|0.12572
23:35:49|0.12572
23:35:51|0.12576
23:35:51|0.12576
23:35:52|0.12576
23:35:53|0.12576
23:35:54|0.12576
23:35:55|0.12576
23:35:56|0.12576
23:35:57|0.12576
23:35:58|0.12576
23:35:59|0.12576
23:36:00|0.12576
23:36:01|0.12576
23:36:02|0.12576
23:36:04|0.12576
23:36:04|0.12576
23:36:06|0.12576
23:36:08|0.12576
23:36:09|0.1259
23:36:09|0.1259
23:36:11|0.12583
23:36:11|0.12583
23:36:12|0.12583
23:36:13|0.12583
23:36:15|0.12582
23:36:15|0.12582
23:36:16|0.12582
23:36:17|0.12582
23:36:20|0.12582
23:36:20|0.12582
23:36:21|0.12582
23:36:22|0.12582
23:36:23|0.12582
23:36:24|0.12582
23:36:25|0.12582
23:36:26|0.12592
23:36:27|0.12592
23:36:28|0.126
23:36:30|0.12605
23:36:31|0.12605
23:36:32|0.12605
23:36:33|0.12605
23:36:34|0.12605
23:36:35|0.12605
23:36:36|0.12605
23:36:37|0.12605
23:36:38|0.12605
23:36:39|0.12605
23:36:40|0.12605
23:36:41|0.12605
23:36:43|0.12605
23:36:44|0.12605
23:36:44|0.12605
23:36:45|0.12605
23:36:47|0.12605
23:36:48|0.12605
23:36:49|0.12605
23:36:50|0.12605
23:36:50|0.12614
23:36:52|0.12621
23:36:52|0.12617
23:36:53|0.12617
23:36:55|0.12617
23:36:55|0.12617
23:36:56|0.12617
23:36:58|0.12617
23:36:59|0.12617
23:36:59|0.12617
23:37:01|0.12618
23:37:02|0.12618
23:37:02|0.12618
23:37:04|0.12618
23:37:04|0.12618
23:37:06|0.12618
23:37:06|0.12618
23:37:07|0.12618
23:37:10|0.12618
23:37:10|0.12618
23:37:11|0.12618
23:37:13|0.12618
23:37:13|0.12618
23:37:14|0.12618
23:37:15|0.12618
23:37:17|0.12618
23:37:17|0.12606
23:37:19|0.12606
23:37:20|0.12598
23:37:21|0.12598
23:37:22|0.12598
23:37:23|0.12598
23:37:23|0.12598
23:37:25|0.12598
23:37:26|0.12598
23:37:27|0.12598
23:37:27|0.12598
23:37:29|0.12598
23:37:30|0.12598
23:37:31|0.12598
23:37:32|0.12598
23:37:34|0.12598
23:37:34|0.12606
23:37:35|0.12606
23:37:36|0.12606
23:37:37|0.12606
23:37:38|0.12606
23:37:39|0.12616
23:37:40|0.12616
23:37:41|0.1262
23:37:42|0.12622
23:37:43|0.12622
23:37:44|0.12622
23:37:46|0.12622
23:37:46|0.12622
23:37:47|0.12622
23:37:48|0.12611
23:37:49|0.12611
23:37:50|0.12611
23:37:51|0.12611
23:37:52|0.12611
23:37:53|0.12611
23:37:54|0.12622
23:37:55|0.12622
23:37:56|0.12622
23:37:58|0.12611
23:37:58|0.12611
23:37:59|0.12611
23:38:00|0.12611
23:38:01|0.12611
23:38:02|0.12611
23:38:03|0.12611
23:38:05|0.12611
23:38:06|0.12611
23:38:07|0.12611
23:38:08|0.12611
23:38:10|0.12611
23:38:10|0.12611
23:38:11|0.12611
23:38:12|0.12611
23:38:14|0.12611
23:38:16|0.12611
23:38:17|0.12611
23:38:18|0.12611
23:38:20|0.12611
23:38:21|0.12611
23:38:22|0.12611
23:38:23|0.12611
23:38:25|0.12611
23:38:25|0.12611
23:38:26|0.12611
23:38:28|0.12611
23:38:29|0.12611
23:38:30|0.12611
23:38:31|0.12611
23:38:32|0.12611
23:38:33|0.12611
23:38:35|0.12611
23:38:36|0.12611
23:38:37|0.12611
23:38:38|0.12611
23:38:39|0.12611
23:38:40|0.12611
23:38:41|0.12611
23:38:42|0.12609
23:38:43|0.12609
23:38:44|0.12609
23:38:45|0.12609
23:38:46|0.1261
23:38:47|0.1261
23:38:48|0.1261
23:38:49|0.1261
23:38:50|0.1261
23:38:50|0.1261
23:38:51|0.1261
23:38:53|0.1261
23:38:54|0.1261
23:38:55|0.1261
23:38:56|0.1261
23:38:57|0.1261
23:38:57|0.1261
23:38:58|0.1261
23:39:00|0.1261
23:39:01|0.1261
23:39:02|0.1261
23:39:03|0.1261
23:39:04|0.12615
23:39:06|0.12615
23:39:06|0.12611
23:39:08|0.12607
23:39:08|0.12607
23:39:11|0.12607
23:39:11|0.12604
23:39:12|0.12604
23:39:14|0.12604
23:39:14|0.12585
23:39:15|0.12572
23:39:17|0.12572
23:39:17|0.12572
23:39:18|0.12567
23:39:19|0.12567
23:39:20|0.12558
23:39:21|0.12559
23:39:22|0.12559
23:39:24|0.1255
23:39:24|0.12547
23:39:25|0.12547
23:39:26|0.12556
23:39:28|0.12559
23:39:28|0.12559
23:39:29|0.12559
23:39:30|0.12559
23:39:31|0.12559
23:39:33|0.12559
23:39:33|0.12559
23:39:34|0.12559
23:39:35|0.12559
23:39:36|0.12559
23:39:37|0.12559
23:39:38|0.12554
23:39:39|0.12554
23:39:40|0.12538
23:39:41|0.12538
23:39:42|0.12538
23:39:44|0.1253
23:39:45|0.1253
23:39:46|0.1253
23:39:47|0.1253
23:39:48|0.1253
23:39:49|0.1253
23:39:50|0.1253
23:39:51|0.12543
23:39:52|0.12543
23:39:53|0.12543
23:39:54|0.12543
23:39:55|0.12543
23:39:56|0.12543
23:39:57|0.12528
23:39:58|0.12528
23:39:59|0.12523
23:40:00|0.12519
23:40:01|0.1252
23:40:03|0.1252
23:40:03|0.1252
23:40:05|0.12533
23:40:06|0.12533
23:40:06|0.12533
23:40:08|0.12533
23:40:09|0.12533
23:40:11|0.12533
23:40:11|0.12533
23:40:14|0.12533
23:40:14|0.12533
23:40:16|0.12533
23:40:18|0.12542
23:40:20|0.12543
23:40:20|0.12543
23:40:21|0.12543
23:40:22|0.12543
23:40:23|0.12543
23:40:24|0.12543
23:40:26|0.12533
23:40:28|0.12552
23:40:28|0.12552
23:40:31|0.12552
23:40:31|0.12552
23:40:32|0.12552
23:40:34|0.12552
23:40:34|0.12552
23:40:36|0.12552
23:40:37|0.12552
23:40:37|0.12552
23:40:38|0.12552
23:40:40|0.12546
23:40:42|0.12546
23:40:42|0.12546
23:40:43|0.12546
23:40:44|0.12546
23:40:45|0.12546
23:40:46|0.12555
23:40:47|0.12555
23:40:48|0.12555
23:40:49|0.12555
23:40:50|0.12555
23:40:52|0.12555
23:40:53|0.12566
23:40:54|0.1256
23:40:55|0.1256
23:40:56|0.1256
23:40:57|0.1256
23:40:58|0.1256
23:41:00|0.1256
23:41:00|0.1256
23:41:01|0.1256
23:41:02|0.12561
23:41:03|0.12561
23:41:05|0.12561
23:41:05|0.12564
23:41:07|0.12566
23:41:08|0.12566
23:41:10|0.12566
23:41:12|0.12566
23:41:12|0.12566
23:41:14|0.12566
23:41:14|0.12566
23:41:15|0.12566
23:41:16|0.12566
23:41:17|0.12566
23:41:18|0.12566
23:41:20|0.12566
23:41:22|0.12566
23:41:23|0.12566
23:41:23|0.12566
23:41:26|0.12566
23:41:27|0.12566
23:41:28|0.1256
23:41:29|0.1256
23:41:30|0.1256
23:41:31|0.1256
23:41:32|0.1256
23:41:33|0.12551
23:41:34|0.12551
23:41:35|0.12543
23:41:36|0.12543
23:41:37|0.12543
23:41:38|0.12543
23:41:40|0.12543
23:41:41|0.12543
23:41:42|0.12543
23:41:44|0.12543
23:41:44|0.12543
23:41:46|0.12543
23:41:46|0.12543
23:41:48|0.12543
23:41:48|0.12537
23:41:49|0.12537
23:41:51|0.1253
23:41:52|0.1253
23:41:52|0.1253
23:41:53|0.12534
23:41:55|0.12523
23:41:56|0.12523
23:41:57|0.12523
23:41:58|0.12523
23:41:59|0.12523
23:41:59|0.12523
23:42:01|0.12523
23:42:02|0.12523
23:42:03|0.12523
23:42:04|0.12523
23:42:05|0.12518
23:42:07|0.12518
23:42:07|0.12518
23:42:08|0.12518
23:42:09|0.12518
23:42:10|0.12518
23:42:11|0.12518
23:42:12|0.12518
23:42:14|0.12518
23:42:14|0.12518
23:42:15|0.12518
23:42:17|0.12536
23:42:18|0.12536
23:42:18|0.12536
23:42:19|0.12536
23:42:21|0.12536
23:42:21|0.12536
23:42:23|0.12536
23:42:23|0.1253
23:42:25|0.1253
23:42:25|0.1253
23:42:27|0.12532
23:42:27|0.12532
23:42:28|0.12532
23:42:30|0.12532
23:42:31|0.12532
23:42:31|0.12532
23:42:32|0.12532
23:42:35|0.12532
23:42:35|0.12544
23:42:36|0.12544
23:42:37|0.12544
23:42:39|0.12544
23:42:39|0.12544
23:42:40|0.12544
23:42:41|0.12544
23:42:42|0.12539
23:42:43|0.12542
23:42:44|0.12544
23:42:45|0.12546
23:42:46|0.12546
23:42:48|0.12546
23:42:48|0.12546
23:42:49|0.12546
23:42:50|0.12546
23:42:51|0.12546
23:42:52|0.12546
23:42:53|0.12546
23:42:54|0.12546
23:42:55|0.12542
23:42:56|0.12542
23:42:57|0.12537
23:42:58|0.12537
23:42:59|0.12537
23:43:00|0.12531
23:43:01|0.12531
23:43:02|0.12539
23:43:03|0.12539
23:43:05|0.12533
23:43:06|0.1255
23:43:07|0.12542
23:43:08|0.12542
23:43:09|0.12542
23:43:10|0.12542
23:43:11|0.12542
23:43:12|0.12542
23:43:13|0.12542
23:43:14|0.12542
23:43:15|0.12542
23:43:16|0.12542
23:43:17|0.12542
23:43:19|0.12542
23:43:19|0.12542
23:43:22|0.12542
23:43:22|0.12542
23:43:23|0.12542
23:43:25|0.12542
23:43:25|0.12542
23:43:27|0.12542
23:43:27|0.12542
23:43:28|0.12542
23:43:29|0.12542
23:43:30|0.12542
23:43:33|0.12542
23:43:33|0.12542
23:43:34|0.12542
23:43:35|0.12542
23:43:36|0.12542
23:43:37|0.12542
23:43:39|0.12542
23:43:39|0.12542
23:43:40|0.12542
23:43:41|0.12542
23:43:42|0.12542
23:43:43|0.12542
23:43:44|0.12542
23:43:45|0.12542
23:43:46|0.1255
23:43:47|0.1255
23:43:48|0.1255
23:43:49|0.1255
23:43:51|0.1255
23:43:52|0.1255
23:43:53|0.1255
23:43:54|0.1255
23:43:55|0.1255
23:43:56|0.1255
23:43:57|0.1255
23:43:58|0.1255
23:43:59|0.1255
23:44:00|0.12562
23:44:02|0.12565
23:44:02|0.12565
23:44:04|0.12566
23:44:04|0.12566
23:44:05|0.12566
23:44:06|0.12566
23:44:08|0.12566
23:44:08|0.12566
23:44:09|0.12566
23:44:10|0.12566
23:44:11|0.12566
23:44:13|0.12566
23:44:15|0.12566
23:44:16|0.12566
23:44:17|0.12567
23:44:18|0.12567
23:44:19|0.12567
23:44:20|0.12567
23:44:21|0.12567
23:44:22|0.12567
23:44:23|0.12575
23:44:24|0.12563
23:44:25|0.12579
23:44:26|0.12579
23:44:28|0.12579
23:44:30|0.12579
23:44:31|0.12579
23:44:33|0.12579
23:44:33|0.12579
23:44:35|0.12579
23:44:36|0.12591
23:44:37|0.12591
23:44:38|0.12591
23:44:39|0.12573
23:44:40|0.12573
23:44:41|0.12573
23:44:42|0.12573
23:44:43|0.12573
23:44:44|0.12573
23:44:45|0.12573
23:44:46|0.12573
23:44:47|0.12573
23:44:48|0.12573
23:44:49|0.12573
23:44:50|0.12573
23:44:51|0.12573
23:44:52|0.12573
23:44:53|0.12577
23:44:54|0.12577
23:44:55|0.12577
23:44:56|0.12577
23:44:58|0.12577
23:44:59|0.12577
23:44:59|0.12577
23:45:00|0.12577
23:45:01|0.12583
23:45:02|0.12583
23:45:03|0.12581
23:45:05|0.12581
23:45:06|0.12581
23:45:08|0.12581
23:45:09|0.12581
23:45:10|0.12581
23:45:11|0.12581
23:45:12|0.12581
23:45:14|0.12581
23:45:14|0.12581
23:45:16|0.12581
23:45:18|0.12581
23:45:18|0.12581
23:45:20|0.12581
23:45:21|0.12581
23:45:21|0.12591
23:45:22|0.12591
23:45:24|0.12591
23:45:24|0.12591
23:45:26|0.12591
23:45:26|0.12591
23:45:28|0.12591
23:45:28|0.12591
23:45:30|0.12591
23:45:30|0.12591
23:45:32|0.12591
23:45:34|0.12591
23:45:35|0.12591
23:45:36|0.12591
23:45:38|0.12591
23:45:38|0.12573
23:45:39|0.12573
23:45:40|0.12569
23:45:41|0.12569
23:45:42|0.12573
23:45:43|0.12585
23:45:45|0.12573
23:45:46|0.12573
23:45:47|0.12573
23:45:48|0.12573
23:45:49|0.12573
23:45:50|0.12573
23:45:51|0.12573
23:45:52|0.12573
23:45:53|0.12573
23:45:54|0.12573
23:45:55|0.12573
23:45:56|0.12573
23:45:57|0.12573
23:45:58|0.12573
23:45:59|0.12588
23:46:01|0.12588
23:46:01|0.12588
23:46:03|0.12588
23:46:03|0.12588
23:46:04|0.12588
23:46:06|0.12574
23:46:07|0.12574
23:46:08|0.12574
23:46:09|0.12568
23:46:09|0.12563
23:46:11|0.12563
23:46:12|0.12563
23:46:13|0.12563
23:46:13|0.12563
23:46:15|0.12563
23:46:15|0.12563
23:46:16|0.12563
23:46:19|0.12563
23:46:20|0.12563
23:46:20|0.12563
23:46:21|0.12561
23:46:22|0.12568
23:46:24|0.12565
23:46:25|0.12565
23:46:26|0.12568
23:46:27|0.12568
23:46:28|0.12568
23:46:29|0.12568
23:46:30|0.12568
23:46:31|0.12568
23:46:32|0.12568
23:46:34|0.12568
23:46:35|0.12568
23:46:36|0.12568
23:46:37|0.12569
23:46:37|0.12569
23:46:39|0.12576
23:46:40|0.1257
23:46:41|0.1257
23:46:42|0.1257
23:46:43|0.1257
23:46:44|0.12568
23:46:45|0.12568
23:46:46|0.12568
23:46:47|0.12568
23:46:49|0.12568
23:46:49|0.12568
23:46:50|0.1257
23:46:51|0.1257
23:46:52|0.1257
23:46:53|0.12571
23:46:54|0.12571
23:46:55|0.12571
23:46:56|0.1257
23:46:57|0.1257
23:46:58|0.1257
23:46:59|0.1257
23:47:00|0.1257
23:47:02|0.1257
23:47:03|0.1257
23:47:03|0.1257
23:47:04|0.1257
23:47:06|0.12571
23:47:07|0.12571
23:47:09|0.12571
23:47:11|0.12571
23:47:11|0.12571
23:47:12|0.12571
23:47:13|0.12579
23:47:14|0.12579
23:47:16|0.12579
23:47:16|0.12579
23:47:18|0.12579
23:47:19|0.12579
23:47:21|0.1258
23:47:22|0.1258
23:47:23|0.1258
23:47:24|0.1258
23:47:25|0.1258
23:47:27|0.12563
23:47:28|0.1257
23:47:29|0.1257
23:47:30|0.1257
23:47:31|0.1257
23:47:32|0.12562
23:47:33|0.12562
23:47:34|0.12562
23:47:35|0.1256
23:47:36|0.1256
23:47:37|0.1256
23:47:38|0.12555
23:47:39|0.12555
23:47:40|0.12555
23:47:41|0.12555
23:47:42|0.12555
23:47:43|0.12555
23:47:44|0.12555
23:47:45|0.12555
23:47:46|0.12555
23:47:47|0.12555
23:47:48|0.12555
23:47:49|0.12555
23:47:50|0.12555
23:47:51|0.12555
23:47:52|0.12555
23:47:53|0.12555
23:47:54|0.12555
23:47:55|0.12555
23:47:57|0.12555
23:47:57|0.12555
23:47:58|0.12555
23:47:59|0.1256
23:48:00|0.1256
23:48:01|0.1256
23:48:02|0.1256
23:48:03|0.1256
23:48:05|0.1256
23:48:05|0.1256
23:48:06|0.1256
23:48:07|0.1256
23:48:09|0.1256
23:48:09|0.1256
23:48:10|0.1256
23:48:12|0.1256
23:48:13|0.1256
23:48:14|0.1256
23:48:15|0.1256
23:48:16|0.12569
23:48:17|0.12569
23:48:18|0.12569
23:48:19|0.12569
23:48:21|0.12569
23:48:21|0.12569
23:48:23|0.12562
23:48:24|0.12562
23:48:24|0.12562
23:48:25|0.12562
23:48:26|0.12562
23:48:27|0.12562
23:48:29|0.12562
23:48:30|0.12562
23:48:32|0.12562
23:48:33|0.12562
23:48:34|0.12562
23:48:34|0.12562
23:48:36|0.12562
23:48:37|0.12562
23:48:38|0.12562
23:48:39|0.12562
23:48:40|0.12562
23:48:41|0.12562
23:48:42|0.12562
23:48:43|0.12562
23:48:44|0.12562
23:48:45|0.12562
23:48:46|0.12562
23:48:47|0.12562
23:48:48|0.12562
23:48:49|0.1256
23:48:50|0.1256
23:48:51|0.1256
23:48:52|0.1256
23:48:53|0.1256
23:48:54|0.1256
23:48:55|0.1256
23:48:56|0.1256
23:48:57|0.1256
23:48:58|0.1256
23:48:59|0.1256
23:49:00|0.1256
23:49:01|0.1256
23:49:02|0.1256
23:49:03|0.1256
23:49:04|0.1256
23:49:05|0.1256
23:49:06|0.1256
23:49:07|0.1256
23:49:08|0.12552
23:49:09|0.1255
23:49:10|0.1255
23:49:11|0.1255
23:49:12|0.1255
23:49:13|0.1255
23:49:14|0.1255
23:49:15|0.1255
23:49:16|0.1255
23:49:17|0.1255
23:49:18|0.1255
23:49:19|0.1255
23:49:20|0.1255
23:49:21|0.1255
23:49:23|0.1255
23:49:24|0.1255
23:49:25|0.12542
23:49:26|0.12542
23:49:27|0.12542
23:49:28|0.12542
23:49:28|0.12542
23:49:30|0.12542
23:49:31|0.12537
23:49:32|0.1253
23:49:34|0.1253
23:49:36|0.1253
23:49:36|0.12536
23:49:37|0.12536
23:49:38|0.12536
23:49:39|0.12536
23:49:40|0.12536
23:49:41|0.12536
23:49:42|0.12536
23:49:43|0.12536
23:49:44|0.12536
23:49:45|0.12536
23:49:46|0.12536
23:49:47|0.12536
23:49:48|0.12536
23:49:50|0.12536
23:49:51|0.12536
23:49:52|0.12536
23:49:53|0.12536
23:49:54|0.12526
23:49:55|0.12526
23:49:56|0.12524
23:49:57|0.12524
23:49:58|0.12524
23:49:59|0.12524
23:50:00|0.12524
23:50:01|0.12524
23:50:02|0.12523
23:50:03|0.12523
23:50:04|0.12523
23:50:06|0.12523
23:50:07|0.12523
23:50:07|0.12523
23:50:08|0.12523
23:50:10|0.12523
23:50:10|0.12523
23:50:11|0.12523
23:50:12|0.12523
23:50:14|0.12523
23:50:15|0.12523
23:50:16|0.12523
23:50:17|0.12523
23:50:18|0.12523
23:50:19|0.12523
23:50:20|0.12523
23:50:22|0.12523
23:50:23|0.12523
23:50:24|0.12523
23:50:25|0.12529
23:50:26|0.12529
23:50:27|0.12529
23:50:28|0.12529
23:50:29|0.12529
23:50:30|0.12529
23:50:31|0.12529
23:50:31|0.12529
23:50:33|0.12529
23:50:34|0.12529
23:50:35|0.12529
23:50:36|0.12539
23:50:38|0.12544
23:50:38|0.12544
23:50:39|0.12544
23:50:40|0.12544
23:50:41|0.12544
23:50:42|0.12544
23:50:43|0.12544
23:50:45|0.12544
23:50:46|0.12544
23:50:46|0.12544
23:50:48|0.12544
23:50:48|0.12544
23:50:50|0.12544
23:50:50|0.12544
23:50:51|0.12544
23:50:53|0.12538
23:50:53|0.12538
23:50:54|0.12538
23:50:56|0.12538
23:50:56|0.12538
23:50:58|0.12538
23:50:58|0.12538
23:50:59|0.12538
23:51:01|0.12538
23:51:01|0.12538
23:51:02|0.12538
23:51:03|0.12538
23:51:05|0.12538
23:51:06|0.12538
23:51:07|0.12538
23:51:08|0.12538
23:51:09|0.12538
23:51:10|0.12538
23:51:11|0.12538
23:51:12|0.12538
23:51:13|0.12538
23:51:15|0.12538
23:51:17|0.12538
23:51:17|0.12538
23:51:18|0.12538
23:51:19|0.12523
23:51:20|0.12541
23:51:21|0.12541
23:51:23|0.12541
23:51:24|0.12541
23:51:25|0.12533
23:51:26|0.12533
23:51:27|0.12533
23:51:28|0.12523
23:51:29|0.12523
23:51:31|0.12523
23:51:31|0.12523
23:51:33|0.12523
23:51:34|0.12523
23:51:36|0.12523
23:51:37|0.12525
23:51:38|0.12525
23:51:39|0.12525
23:51:40|0.12527
23:51:41|0.12527
23:51:42|0.12527
23:51:43|0.12527
23:51:44|0.12527
23:51:45|0.12521
23:51:46|0.12521
23:51:47|0.12521
23:51:48|0.12521
23:51:49|0.12521
23:51:50|0.12525
23:51:51|0.12525
23:51:52|0.1252
23:51:53|0.1252
23:51:54|0.1252
23:51:55|0.1252
23:51:56|0.1252
23:51:57|0.1252
23:51:58|0.1252
23:51:59|0.1252
23:52:00|0.12511
23:52:01|0.12503
23:52:02|0.12499
23:52:03|0.12494
23:52:04|0.12504
23:52:05|0.12504
23:52:07|0.12504
23:52:08|0.12494
23:52:09|0.12494
23:52:10|0.12505
23:52:12|0.12505
23:52:13|0.12505
23:52:13|0.12505
23:52:14|0.12505
23:52:15|0.12505
23:52:17|0.12512
23:52:17|0.12534
23:52:19|0.12534
23:52:19|0.12534
23:52:21|0.12527
23:52:21|0.12527
23:52:22|0.1253
23:52:24|0.12537
23:52:25|0.12537
23:52:26|0.12537
23:52:27|0.12537
23:52:28|0.12537
23:52:30|0.12537
23:52:30|0.12537
23:52:31|0.12537
23:52:33|0.12537
23:52:34|0.12537
23:52:35|0.12537
23:52:36|0.12537
23:52:37|0.12537
23:52:38|0.12537
23:52:39|0.12537
23:52:40|0.12537
23:52:41|0.12537
23:52:42|0.12537
23:52:43|0.12537
23:52:44|0.12537
23:52:45|0.12537
23:52:46|0.12537
23:52:47|0.12537
23:52:48|0.12537
23:52:49|0.12537
23:52:50|0.12537
23:52:51|0.12537
23:52:52|0.12537
23:52:54|0.12537
23:52:55|0.12537
23:52:55|0.12537
23:52:57|0.12549
23:52:57|0.12549
23:52:58|0.12549
23:52:59|0.12549
23:53:00|0.12549
23:53:01|0.1255
23:53:02|0.1255
23:53:05|0.1255
23:53:05|0.1255
23:53:06|0.1255
23:53:07|0.1255
23:53:08|0.12555
23:53:09|0.12555
23:53:10|0.12555
23:53:11|0.12555
23:53:12|0.12555
23:53:13|0.12555
23:53:14|0.12555
23:53:15|0.12555
23:53:16|0.12555
23:53:18|0.12555
23:53:18|0.12555
23:53:19|0.12555
23:53:20|0.12555
23:53:21|0.12555
23:53:22|0.12555
23:53:23|0.12555
23:53:25|0.12555
23:53:25|0.12555
23:53:27|0.12555
23:53:28|0.12555
23:53:29|0.12555
23:53:30|0.12555
23:53:31|0.12555
23:53:32|0.12565
23:53:33|0.12565
23:53:34|0.12565
23:53:36|0.12565
23:53:36|0.12565
23:53:38|0.12565
23:53:39|0.12565
23:53:39|0.12565
23:53:40|0.12565
23:53:42|0.12565
23:53:42|0.12565
23:53:43|0.12565
23:53:44|0.12565
23:53:45|0.12562
23:53:46|0.12558
23:53:47|0.12558
23:53:49|0.12558
23:53:49|0.12558
23:53:50|0.12558
23:53:51|0.12558
23:53:52|0.12558
23:53:53|0.12558
23:53:54|0.12558
23:53:55|0.12558
23:53:56|0.12558
23:53:57|0.12596
23:54:00|0.12583
23:54:00|0.12583
23:54:01|0.12583
23:54:02|0.12594
23:54:03|0.12594
23:54:05|0.12594
23:54:05|0.12594
23:54:06|0.12594
23:54:07|0.12594
23:54:08|0.12603
23:54:09|0.12603
23:54:10|0.12607
23:54:12|0.126
23:54:14|0.126
23:54:15|0.126
23:54:16|0.126
23:54:17|0.126
23:54:18|0.126
23:54:18|0.126
23:54:20|0.126
23:54:21|0.12602
23:54:22|0.12602
23:54:23|0.12592
23:54:25|0.126
23:54:27|0.12606
23:54:28|0.12606
23:54:28|0.12606
23:54:30|0.12606
23:54:30|0.12606
23:54:31|0.12606
23:54:32|0.12606
23:54:33|0.12606
23:54:35|0.12596
23:54:35|0.12592
23:54:36|0.12592
23:54:37|0.12592
23:54:38|0.12592
23:54:40|0.126
23:54:40|0.126
23:54:42|0.126
23:54:42|0.126
23:54:43|0.12602
23:54:44|0.12602
23:54:45|0.12602
23:54:46|0.12602
23:54:48|0.12602
23:54:49|0.12602
23:54:50|0.126
23:54:51|0.126
23:54:52|0.12587
23:54:53|0.12587
23:54:54|0.12587
23:54:55|0.12587
23:54:56|0.12587
23:54:57|0.12587
23:54:58|0.12587
23:54:59|0.12587
23:55:00|0.12587
23:55:01|0.12587
23:55:02|0.12587
23:55:03|0.12587
23:55:04|0.12585
23:55:06|0.12585
23:55:07|0.12585
23:55:07|0.12585
23:55:09|0.12585
23:55:11|0.12585
23:55:11|0.12585
23:55:12|0.12585
23:55:13|0.12585
23:55:15|0.12582
23:55:15|0.12582
23:55:16|0.12582
23:55:17|0.12582
23:55:18|0.12582
23:55:19|0.12582
23:55:21|0.12582
23:55:21|0.12582
23:55:22|0.12582
23:55:23|0.12582
23:55:24|0.1258
23:55:26|0.1258
23:55:27|0.1258
23:55:28|0.1258
23:55:29|0.1258
23:55:30|0.1258
23:55:32|0.1258
23:55:32|0.1258
23:55:34|0.1258
23:55:34|0.12589
23:55:36|0.12589
23:55:37|0.12589
23:55:38|0.12589
23:55:38|0.12589
23:55:39|0.12589
23:55:40|0.12589
23:55:41|0.12589
23:55:43|0.12589
23:55:43|0.12589
23:55:45|0.12589
23:55:45|0.12589
23:55:46|0.12589
23:55:47|0.12589
23:55:48|0.12589
23:55:50|0.12589
23:55:51|0.12589
23:55:51|0.12589
23:55:53|0.12589
23:55:54|0.12589
23:55:55|0.12589
23:55:55|0.12589
23:55:57|0.12589
23:55:58|0.126
23:55:59|0.12609
23:56:00|0.12612
23:56:01|0.12616
23:56:02|0.12614
23:56:03|0.12614
23:56:04|0.12614
23:56:05|0.12623
23:56:06|0.12628
23:56:07|0.12629
23:56:08|0.12635
23:56:09|0.12635
23:56:10|0.12635
23:56:11|0.12635
23:56:12|0.12635
23:56:14|0.12635
23:56:15|0.12635
23:56:16|0.12638
23:56:17|0.12638
23:56:18|0.12638
23:56:19|0.12638
23:56:20|0.12638
23:56:21|0.12638
23:56:22|0.12638
23:56:23|0.12638
23:56:24|0.12639
23:56:25|0.12651
23:56:26|0.1265
23:56:27|0.1265
23:56:29|0.1265
23:56:29|0.12637
23:56:31|0.12637
23:56:33|0.12637
23:56:33|0.12637
23:56:35|0.12637
23:56:36|0.12637
23:56:37|0.12637
23:56:38|0.12642
23:56:39|0.12642
23:56:40|0.12642
23:56:41|0.12646
23:56:42|0.12648
23:56:43|0.12656
23:56:44|0.12652
23:56:45|0.12652
23:56:46|0.12652
23:56:47|0.12671
23:56:48|0.12671
23:56:49|0.12671
23:56:50|0.12671
23:56:51|0.12671
23:56:52|0.12669
23:56:53|0.12658
23:56:54|0.12667
23:56:55|0.12667
23:56:56|0.12667
23:56:57|0.12667
23:56:58|0.12667
23:56:59|0.12667
23:57:00|0.12667
23:57:01|0.12667
23:57:02|0.12667
23:57:04|0.12667
23:57:05|0.12667
23:57:06|0.12667
23:57:08|0.12667
23:57:08|0.12667
23:57:10|0.12667
23:57:11|0.12667
23:57:12|0.12658
23:57:13|0.12658
23:57:14|0.12658
23:57:16|0.12658
23:57:17|0.12658
23:57:18|0.12658
23:57:20|0.12658
23:57:20|0.12658
23:57:23|0.12658
23:57:23|0.12658
23:57:25|0.12658
23:57:26|0.12658
23:57:27|0.12658
23:57:28|0.12658
23:57:30|0.1266
23:57:32|0.12648
23:57:32|0.12648
23:57:34|0.12648
23:57:35|0.12648
23:57:36|0.12648
23:57:37|0.12648
23:57:38|0.12648
23:57:39|0.12648
23:57:40|0.1264
23:57:41|0.1264
23:57:42|0.12654
23:57:43|0.12654
23:57:44|0.12652
23:57:46|0.12652
23:57:47|0.12652
23:57:48|0.12652
23:57:49|0.12652
23:57:50|0.12652
23:57:51|0.12652
23:57:52|0.12652
23:57:53|0.12652
23:57:54|0.12652
23:57:55|0.12652
23:57:56|0.12652
23:57:57|0.12652
23:57:58|0.12661
23:57:59|0.12661
23:58:00|0.12661
23:58:01|0.12661
23:58:02|0.12661
23:58:03|0.12661
23:58:04|0.12661
23:58:04|0.12661
23:58:06|0.12647
23:58:07|0.12646
23:58:08|0.12646
23:58:09|0.12638
23:58:10|0.12638
23:58:11|0.12638
23:58:12|0.12638
23:58:13|0.12638
23:58:14|0.12638
23:58:15|0.12644
23:58:16|0.12644
23:58:17|0.12644
23:58:19|0.12644
23:58:20|0.12644
23:58:21|0.12644
23:58:22|0.12644
23:58:23|0.12644
23:58:24|0.12644
23:58:26|0.12644
23:58:27|0.12644
23:58:28|0.12644
23:58:29|0.12644
23:58:30|0.12635
23:58:30|0.12635
23:58:31|0.12635
23:58:33|0.12645
23:58:34|0.12654
23:58:35|0.12654
23:58:35|0.12664
23:58:36|0.12664
23:58:37|0.12664
23:58:38|0.12664
23:58:41|0.12664
23:58:41|0.12664
23:58:42|0.12664
23:58:43|0.12664
23:58:44|0.12664
23:58:46|0.12664
23:58:46|0.12664
23:58:47|0.12664
23:58:48|0.12664
23:58:49|0.12664
23:58:50|0.12664
23:58:51|0.12664
23:58:52|0.12664
23:58:54|0.12664
23:58:54|0.12664
23:58:55|0.12664
23:58:56|0.12664
23:58:57|0.12664
23:58:58|0.12664
23:58:59|0.12664
23:59:00|0.12664
23:59:02|0.12664
23:59:03|0.12662
23:59:04|0.12662
23:59:05|0.12662
23:59:06|0.12662
23:59:08|0.12668
23:59:08|0.12668
23:59:10|0.12668
23:59:12|0.12677
23:59:14|0.12676
23:59:14|0.12676
23:59:15|0.12671
23:59:16|0.12671
23:59:17|0.12671
23:59:18|0.12671
23:59:19|0.12684
23:59:20|0.1269
23:59:21|0.12697
23:59:22|0.12709
23:59:23|0.12711
23:59:24|0.12759
23:59:25|0.12757
23:59:26|0.12757
23:59:27|0.12746
23:59:28|0.12746
23:59:30|0.12744
23:59:31|0.12744
23:59:32|0.12737
23:59:34|0.12725
23:59:34|0.1272
23:59:36|0.12726
23:59:37|0.12726
23:59:38|0.12726
23:59:39|0.1272
23:59:40|0.1272
23:59:42|0.12725
23:59:42|0.12725
23:59:44|0.12725
23:59:45|0.12725
23:59:45|0.12725
23:59:46|0.12725
23:59:47|0.12725
23:59:50|0.12693
23:59:50|0.12693
23:59:51|0.12673
23:59:53|0.12677
23:59:53|0.12677
23:59:54|0.12677
23:59:55|0.12673
23:59:56|0.12676
23:59:57|0.12676
23:59:58|0.12676
23:59:59|0.12676