00:00:00|0.1813
00:00:01|0.1813
00:00:02|0.1813
00:00:04|0.1813
00:00:04|0.1813
00:00:06|0.1813
00:00:06|0.18136
00:00:08|0.18136
00:00:09|0.18147
00:00:10|0.18147
00:00:11|0.18147
00:00:12|0.18147
00:00:13|0.18147
00:00:15|0.18159
00:00:15|0.18159
00:00:16|0.18156
00:00:17|0.18156
00:00:18|0.18156
00:00:19|0.1816
00:00:20|0.1816
00:00:21|0.18162
00:00:22|0.18162
00:00:23|0.18162
00:00:24|0.18162
00:00:25|0.18162
00:00:26|0.18162
00:00:27|0.18162
00:00:29|0.18164
00:00:30|0.18164
00:00:31|0.18164
00:00:32|0.18164
00:00:33|0.18164
00:00:34|0.18164
00:00:35|0.18164
00:00:36|0.18164
00:00:37|0.18167
00:00:38|0.18167
00:00:39|0.18167
00:00:40|0.18167
00:00:41|0.1817
00:00:42|0.1817
00:00:43|0.1817
00:00:44|0.18183
00:00:45|0.18183
00:00:46|0.18183
00:00:47|0.18183
00:00:48|0.18172
00:00:50|0.18172
00:00:52|0.18169
00:00:53|0.18168
00:00:54|0.18143
00:00:55|0.18143
00:00:56|0.18143
00:00:58|0.18143
00:00:59|0.18143
00:01:00|0.18143
00:01:01|0.18143
00:01:02|0.18143
00:01:03|0.18143
00:01:04|0.18145
00:01:06|0.18145
00:01:08|0.18145
00:01:09|0.18165
00:01:10|0.18165
00:01:11|0.18165
00:01:12|0.18165
00:01:13|0.18165
00:01:14|0.18165
00:01:15|0.18136
00:01:16|0.18146
00:01:17|0.18146
00:01:18|0.18146
00:01:19|0.18146
00:01:20|0.18128
00:01:21|0.18121
00:01:22|0.18121
00:01:23|0.18121
00:01:24|0.18127
00:01:25|0.18121
00:01:26|0.18121
00:01:27|0.18121
00:01:28|0.18121
00:01:29|0.18121
00:01:30|0.18121
00:01:31|0.18121
00:01:32|0.18121
00:01:33|0.18121
00:01:34|0.18129
00:01:35|0.18122
00:01:36|0.18122
00:01:37|0.18122
00:01:38|0.18122
00:01:39|0.18122
00:01:40|0.18122
00:01:41|0.18122
00:01:42|0.1812
00:01:43|0.1812
00:01:44|0.18122
00:01:45|0.18113
00:01:46|0.18125
00:01:47|0.18125
00:01:48|0.18125
00:01:50|0.18125
00:01:51|0.18125
00:01:52|0.18125
00:01:54|0.18125
00:01:56|0.18125
00:01:56|0.18125
00:01:57|0.18125
00:01:58|0.18125
00:02:00|0.18133
00:02:01|0.18133
00:02:02|0.18133
00:02:03|0.18133
00:02:05|0.18133
00:02:06|0.18133
00:02:07|0.18133
00:02:08|0.18133
00:02:09|0.18133
00:02:09|0.18133
00:02:11|0.18133
00:02:12|0.18133
00:02:13|0.18133
00:02:15|0.18133
00:02:15|0.18133
00:02:16|0.18131
00:02:17|0.18131
00:02:19|0.18131
00:02:19|0.18131
00:02:20|0.18131
00:02:22|0.18133
00:02:22|0.18133
00:02:23|0.18133
00:02:24|0.18133
00:02:25|0.18133
00:02:26|0.18133
00:02:27|0.18133
00:02:28|0.18133
00:02:29|0.18133
00:02:30|0.18133
00:02:31|0.18133
00:02:32|0.18132
00:02:33|0.18132
00:02:34|0.18132
00:02:35|0.18132
00:02:36|0.18132
00:02:37|0.18132
00:02:39|0.18132
00:02:40|0.18132
00:02:40|0.18132
00:02:41|0.18133
00:02:42|0.18133
00:02:43|0.18133
00:02:44|0.18133
00:02:45|0.18133
00:02:46|0.18133
00:02:48|0.18133
00:02:48|0.18133
00:02:50|0.18136
00:02:51|0.18134
00:02:52|0.18134
00:02:53|0.18134
00:02:55|0.18134
00:02:56|0.18142
00:02:57|0.18142
00:02:58|0.18142
00:02:59|0.18142
00:03:00|0.18142
00:03:02|0.18145
00:03:04|0.18134
00:03:05|0.18134
00:03:06|0.18134
00:03:07|0.18134
00:03:08|0.18134
00:03:09|0.18134
00:03:11|0.18134
00:03:11|0.18134
00:03:12|0.18134
00:03:13|0.18134
00:03:14|0.18134
00:03:15|0.18134
00:03:16|0.18134
00:03:17|0.18134
00:03:18|0.18134
00:03:19|0.18134
00:03:20|0.18142
00:03:21|0.18134
00:03:22|0.18134
00:03:23|0.18134
00:03:24|0.18134
00:03:25|0.18134
00:03:26|0.18133
00:03:27|0.18133
00:03:28|0.18133
00:03:29|0.18133
00:03:30|0.18133
00:03:32|0.18134
00:03:32|0.18134
00:03:33|0.18139
00:03:34|0.18139
00:03:35|0.18139
00:03:37|0.18142
00:03:37|0.18142
00:03:38|0.18142
00:03:39|0.18142
00:03:40|0.18142
00:03:41|0.18142
00:03:42|0.18141
00:03:43|0.18141
00:03:44|0.18141
00:03:45|0.18141
00:03:46|0.18141
00:03:47|0.18141
00:03:48|0.18141
00:03:49|0.18141
00:03:51|0.18141
00:03:53|0.18141
00:03:54|0.18141
00:03:56|0.1815
00:03:56|0.1815
00:03:57|0.1815
00:03:58|0.1815
00:03:59|0.1815
00:04:01|0.1815
00:04:02|0.1815
00:04:02|0.1815
00:04:04|0.1815
00:04:05|0.1815
00:04:06|0.18145
00:04:07|0.18145
00:04:07|0.18145
00:04:09|0.18145
00:04:10|0.18145
00:04:11|0.18145
00:04:12|0.18145
00:04:13|0.18145
00:04:13|0.18145
00:04:15|0.18145
00:04:16|0.18145
00:04:17|0.18145
00:04:18|0.18145
00:04:19|0.18145
00:04:20|0.18145
00:04:20|0.18145
00:04:22|0.18145
00:04:23|0.18145
00:04:23|0.18145
00:04:25|0.18145
00:04:26|0.18145
00:04:27|0.18145
00:04:28|0.18145
00:04:28|0.18145
00:04:29|0.18145
00:04:31|0.18145
00:04:31|0.18145
00:04:33|0.18146
00:04:33|0.18146
00:04:35|0.1815
00:04:35|0.1815
00:04:36|0.1815
00:04:38|0.18153
00:04:39|0.18146
00:04:39|0.18146
00:04:40|0.18146
00:04:41|0.18146
00:04:43|0.18146
00:04:43|0.18146
00:04:44|0.18135
00:04:46|0.18135
00:04:46|0.18135
00:04:47|0.18135
00:04:48|0.18135
00:04:49|0.18135
00:04:51|0.18135
00:04:52|0.18131
00:04:54|0.18131
00:04:55|0.18131
00:04:57|0.18131
00:04:57|0.18131
00:05:00|0.18131
00:05:02|0.18131
00:05:03|0.18131
00:05:04|0.18131
00:05:05|0.18131
00:05:06|0.18131
00:05:07|0.18131
00:05:08|0.18135
00:05:09|0.18135
00:05:10|0.18135
00:05:11|0.18135
00:05:12|0.18135
00:05:13|0.18135
00:05:14|0.18135
00:05:15|0.18135
00:05:16|0.18135
00:05:17|0.18135
00:05:18|0.18135
00:05:19|0.18135
00:05:20|0.18135
00:05:21|0.18135
00:05:22|0.18135
00:05:23|0.18135
00:05:24|0.18135
00:05:25|0.18131
00:05:26|0.18131
00:05:27|0.18132
00:05:28|0.18131
00:05:29|0.18131
00:05:30|0.18131
00:05:31|0.18131
00:05:32|0.18131
00:05:34|0.18115
00:05:35|0.18115
00:05:36|0.18115
00:05:37|0.18115
00:05:38|0.18121
00:05:39|0.18121
00:05:40|0.18122
00:05:41|0.18122
00:05:42|0.18122
00:05:42|0.18122
00:05:44|0.18112
00:05:45|0.18112
00:05:46|0.18112
00:05:47|0.18112
00:05:48|0.18112
00:05:48|0.18114
00:05:51|0.18112
00:05:51|0.18112
00:05:53|0.18112
00:05:55|0.18112
00:05:57|0.18112
00:05:57|0.18112
00:05:59|0.18112
00:06:01|0.18112
00:06:02|0.18112
00:06:03|0.18109
00:06:04|0.18111
00:06:05|0.18111
00:06:06|0.18111
00:06:08|0.18111
00:06:09|0.18111
00:06:10|0.18113
00:06:11|0.18113
00:06:12|0.18113
00:06:14|0.18113
00:06:15|0.18109
00:06:15|0.18109
00:06:17|0.18109
00:06:17|0.18109
00:06:19|0.18109
00:06:19|0.18109
00:06:21|0.18109
00:06:22|0.18109
00:06:23|0.18109
00:06:23|0.18108
00:06:25|0.18103
00:06:27|0.18103
00:06:27|0.18103
00:06:28|0.18103
00:06:29|0.18103
00:06:30|0.18108
00:06:31|0.18108
00:06:32|0.18108
00:06:33|0.18108
00:06:34|0.18103
00:06:35|0.18108
00:06:37|0.18103
00:06:37|0.18103
00:06:38|0.18108
00:06:39|0.18108
00:06:40|0.18108
00:06:41|0.18108
00:06:42|0.1811
00:06:43|0.18112
00:06:44|0.18112
00:06:45|0.18103
00:06:46|0.18103
00:06:48|0.18113
00:06:50|0.18113
00:06:51|0.18113
00:06:51|0.18113
00:06:53|0.18113
00:06:55|0.18113
00:06:57|0.18113
00:06:58|0.18113
00:06:59|0.18113
00:07:00|0.18101
00:07:02|0.18101
00:07:03|0.18101
00:07:05|0.18108
00:07:06|0.18108
00:07:07|0.18108
00:07:08|0.18108
00:07:08|0.18108
00:07:09|0.18108
00:07:11|0.18108
00:07:12|0.18108
00:07:12|0.18108
00:07:14|0.18108
00:07:15|0.18109
00:07:15|0.18109
00:07:17|0.181
00:07:17|0.181
00:07:19|0.18103
00:07:20|0.18106
00:07:21|0.18109
00:07:22|0.1811
00:07:22|0.18118
00:07:23|0.18118
00:07:26|0.1813
00:07:26|0.1813
00:07:27|0.1813
00:07:28|0.1813
00:07:29|0.1812
00:07:31|0.1812
00:07:32|0.1812
00:07:33|0.1812
00:07:34|0.1812
00:07:35|0.1812
00:07:36|0.1812
00:07:37|0.1812
00:07:39|0.18125
00:07:40|0.1813
00:07:41|0.18134
00:07:42|0.18133
00:07:43|0.18136
00:07:44|0.18135
00:07:45|0.18135
00:07:46|0.18135
00:07:47|0.18135
00:07:48|0.18135
00:07:50|0.18135
00:07:51|0.18135
00:07:51|0.18134
00:07:53|0.18128
00:07:53|0.18128
00:07:55|0.18128
00:07:57|0.18128
00:07:57|0.18128
00:07:58|0.18128
00:07:59|0.18128
00:08:00|0.18136
00:08:01|0.18129
00:08:03|0.18129
00:08:04|0.18129
00:08:06|0.18129
00:08:07|0.18129
00:08:08|0.18129
00:08:08|0.1813
00:08:10|0.1813
00:08:11|0.1813
00:08:11|0.1813
00:08:13|0.1813
00:08:14|0.1813
00:08:15|0.18132
00:08:16|0.18144
00:08:17|0.18144
00:08:18|0.18144
00:08:19|0.18145
00:08:20|0.18149
00:08:21|0.18149
00:08:22|0.18149
00:08:23|0.18149
00:08:24|0.18149
00:08:25|0.18149
00:08:25|0.18149
00:08:27|0.18149
00:08:28|0.18141
00:08:28|0.18141
00:08:29|0.18141
00:08:30|0.18141
00:08:32|0.18141
00:08:33|0.18141
00:08:34|0.18141
00:08:35|0.18141
00:08:36|0.18141
00:08:37|0.18141
00:08:37|0.18141
00:08:39|0.18141
00:08:40|0.18141
00:08:41|0.18141
00:08:42|0.18137
00:08:44|0.18137
00:08:45|0.18137
00:08:46|0.18137
00:08:47|0.18137
00:08:48|0.18137
00:08:48|0.18137
00:08:51|0.18137
00:08:51|0.18137
00:08:52|0.18137
00:08:53|0.18138
00:08:54|0.18137
00:08:56|0.18137
00:08:58|0.18137
00:08:59|0.18137
00:09:00|0.18142
00:09:02|0.18137
00:09:03|0.18137
00:09:04|0.18137
00:09:04|0.18137
00:09:06|0.18137
00:09:06|0.18137
00:09:08|0.18137
00:09:09|0.18137
00:09:10|0.18137
00:09:12|0.18137
00:09:13|0.18137
00:09:13|0.18137
00:09:15|0.18137
00:09:15|0.18137
00:09:16|0.18137
00:09:18|0.18137
00:09:18|0.18137
00:09:19|0.18137
00:09:20|0.18139
00:09:22|0.18139
00:09:23|0.18139
00:09:24|0.18142
00:09:24|0.18142
00:09:26|0.18145
00:09:26|0.18145
00:09:27|0.18145
00:09:29|0.1815
00:09:30|0.1815
00:09:31|0.1815
00:09:32|0.1815
00:09:33|0.1815
00:09:34|0.1815
00:09:34|0.1815
00:09:36|0.1815
00:09:37|0.1815
00:09:38|0.1815
00:09:38|0.1815
00:09:40|0.1815
00:09:40|0.1815
00:09:41|0.1815
00:09:42|0.18154
00:09:43|0.18154
00:09:45|0.18156
00:09:45|0.18156
00:09:46|0.18156
00:09:47|0.18159
00:09:49|0.18148
00:09:50|0.18147
00:09:51|0.18147
00:09:51|0.18147
00:09:52|0.18147
00:09:54|0.18151
00:09:55|0.18151
00:09:55|0.18151
00:09:57|0.18151
00:09:59|0.18151
00:09:59|0.18151
00:10:01|0.18151
00:10:02|0.18151
00:10:03|0.18151
00:10:04|0.18158
00:10:05|0.1815
00:10:06|0.1815
00:10:07|0.1815
00:10:08|0.1815
00:10:09|0.1815
00:10:10|0.1815
00:10:11|0.1815
00:10:12|0.1815
00:10:14|0.1815
00:10:15|0.1815
00:10:16|0.1815
00:10:17|0.1815
00:10:19|0.1815
00:10:19|0.1815
00:10:22|0.1815
00:10:22|0.1815
00:10:23|0.1815
00:10:24|0.1815
00:10:25|0.1815
00:10:26|0.18139
00:10:27|0.18139
00:10:28|0.18139
00:10:29|0.18136
00:10:30|0.18136
00:10:31|0.18136
00:10:32|0.18136
00:10:33|0.18136
00:10:34|0.18136
00:10:35|0.18136
00:10:36|0.18136
00:10:37|0.18135
00:10:38|0.18135
00:10:39|0.18135
00:10:40|0.18135
00:10:41|0.18135
00:10:42|0.18135
00:10:43|0.18135
00:10:44|0.18135
00:10:45|0.1813
00:10:46|0.18129
00:10:47|0.18127
00:10:48|0.18127
00:10:49|0.18127
00:10:50|0.18127
00:10:51|0.18127
00:10:52|0.18127
00:10:53|0.18127
00:10:54|0.18127
00:10:55|0.18127
00:10:56|0.18127
00:10:58|0.18136
00:11:00|0.18136
00:11:01|0.18136
00:11:03|0.18136
00:11:04|0.18136
00:11:05|0.1815
00:11:06|0.18147
00:11:07|0.18147
00:11:08|0.18147
00:11:10|0.18147
00:11:11|0.18143
00:11:12|0.18143
00:11:12|0.18143
00:11:14|0.18143
00:11:14|0.18143
00:11:16|0.18135
00:11:17|0.18135
00:11:18|0.18135
00:11:19|0.18135
00:11:19|0.1816
00:11:21|0.1816
00:11:22|0.1816
00:11:23|0.1816
00:11:24|0.18161
00:11:25|0.18162
00:11:25|0.18162
00:11:27|0.18163
00:11:28|0.18162
00:11:28|0.18151
00:11:30|0.18151
00:11:30|0.18157
00:11:31|0.18142
00:11:32|0.18142
00:11:33|0.18142
00:11:35|0.18136
00:11:36|0.18136
00:11:37|0.18136
00:11:37|0.18144
00:11:39|0.18144
00:11:40|0.18144
00:11:41|0.18144
00:11:41|0.18151
00:11:42|0.18151
00:11:44|0.18151
00:11:44|0.18151
00:11:45|0.18151
00:11:47|0.18151
00:11:47|0.18151
00:11:48|0.18151
00:11:49|0.18151
00:11:51|0.18151
00:11:51|0.18151
00:11:53|0.18151
00:11:54|0.18151
00:11:55|0.18148
00:11:56|0.18148
00:11:57|0.18148
00:11:58|0.18148
00:12:00|0.18148
00:12:01|0.18149
00:12:02|0.18149
00:12:03|0.18152
00:12:04|0.18147
00:12:05|0.18147
00:12:07|0.18147
00:12:07|0.18147
00:12:09|0.18147
00:12:10|0.18147
00:12:11|0.18147
00:12:12|0.18147
00:12:13|0.18147
00:12:14|0.18147
00:12:16|0.18147
00:12:16|0.18147
00:12:17|0.18147
00:12:18|0.18147
00:12:19|0.18147
00:12:20|0.18153
00:12:21|0.18153
00:12:22|0.18153
00:12:24|0.18153
00:12:24|0.18153
00:12:25|0.18153
00:12:26|0.18153
00:12:27|0.18153
00:12:29|0.18153
00:12:29|0.18153
00:12:30|0.18153
00:12:31|0.18153
00:12:32|0.18153
00:12:33|0.18153
00:12:34|0.18153
00:12:35|0.18153
00:12:37|0.18153
00:12:37|0.18153
00:12:38|0.18153
00:12:39|0.18153
00:12:41|0.18153
00:12:41|0.18153
00:12:42|0.18153
00:12:43|0.18153
00:12:44|0.18153
00:12:45|0.18153
00:12:46|0.18153
00:12:47|0.18153
00:12:48|0.18153
00:12:49|0.18153
00:12:50|0.18153
00:12:51|0.18153
00:12:52|0.18152
00:12:53|0.18152
00:12:54|0.18152
00:12:55|0.18152
00:12:56|0.18152
00:12:57|0.18152
00:12:58|0.18152
00:13:00|0.18152
00:13:01|0.18153
00:13:02|0.18153
00:13:03|0.18145
00:13:04|0.18145
00:13:06|0.18145
00:13:06|0.18145
00:13:08|0.18145
00:13:09|0.18145
00:13:10|0.18145
00:13:12|0.18145
00:13:13|0.18145
00:13:14|0.18145
00:13:15|0.18145
00:13:16|0.18145
00:13:17|0.18145
00:13:18|0.18145
00:13:20|0.18145
00:13:21|0.18145
00:13:22|0.18145
00:13:23|0.18153
00:13:23|0.18153
00:13:24|0.18154
00:13:25|0.18154
00:13:26|0.18154
00:13:28|0.18154
00:13:29|0.18154
00:13:30|0.18154
00:13:31|0.18154
00:13:32|0.18154
00:13:32|0.18154
00:13:34|0.18154
00:13:36|0.18154
00:13:36|0.18157
00:13:37|0.18157
00:13:38|0.18157
00:13:39|0.18156
00:13:40|0.18156
00:13:41|0.18154
00:13:42|0.18154
00:13:43|0.18166
00:13:44|0.18166
00:13:45|0.18166
00:13:46|0.18166
00:13:47|0.18166
00:13:48|0.18166
00:13:49|0.18166
00:13:50|0.18166
00:13:51|0.18166
00:13:52|0.18166
00:13:53|0.18166
00:13:54|0.18166
00:13:55|0.18166
00:13:56|0.18166
00:13:57|0.18166
00:13:58|0.18165
00:13:59|0.18165
00:14:00|0.18165
00:14:02|0.18166
00:14:03|0.18173
00:14:04|0.18173
00:14:05|0.18157
00:14:06|0.18157
00:14:07|0.18165
00:14:08|0.18165
00:14:09|0.18165
00:14:10|0.18165
00:14:11|0.18165
00:14:12|0.18165
00:14:13|0.18165
00:14:14|0.18165
00:14:15|0.18165
00:14:16|0.18172
00:14:17|0.18172
00:14:18|0.18172
00:14:19|0.18172
00:14:20|0.18172
00:14:21|0.18172
00:14:22|0.18172
00:14:23|0.18172
00:14:24|0.18154
00:14:25|0.18154
00:14:26|0.18164
00:14:27|0.18164
00:14:28|0.18164
00:14:29|0.18164
00:14:30|0.18163
00:14:31|0.18163
00:14:32|0.18163
00:14:33|0.18163
00:14:34|0.18163
00:14:35|0.18163
00:14:36|0.18163
00:14:37|0.18163
00:14:38|0.1815
00:14:39|0.1815
00:14:40|0.1815
00:14:41|0.1815
00:14:42|0.1815
00:14:43|0.1815
00:14:44|0.1815
00:14:45|0.1815
00:14:46|0.1815
00:14:47|0.1815
00:14:48|0.1815
00:14:49|0.1815
00:14:50|0.1815
00:14:51|0.1815
00:14:52|0.18149
00:14:53|0.18149
00:14:54|0.18149
00:14:55|0.18134
00:14:56|0.18134
00:14:57|0.18134
00:14:58|0.18134
00:14:59|0.18134
00:15:00|0.18134
00:15:02|0.18134
00:15:03|0.18133
00:15:05|0.18134
00:15:06|0.18134
00:15:08|0.18134
00:15:08|0.18134
00:15:09|0.1813
00:15:10|0.18131
00:15:12|0.18131
00:15:13|0.18131
00:15:13|0.18131
00:15:14|0.18131
00:15:15|0.18133
00:15:16|0.18133
00:15:17|0.18133
00:15:19|0.18133
00:15:19|0.18133
00:15:20|0.18132
00:15:21|0.18132
00:15:22|0.18132
00:15:23|0.18132
00:15:24|0.18132
00:15:26|0.18132
00:15:27|0.18134
00:15:28|0.18137
00:15:29|0.18137
00:15:30|0.18137
00:15:31|0.18137
00:15:32|0.18154
00:15:33|0.18154
00:15:34|0.18154
00:15:35|0.18154
00:15:36|0.18154
00:15:37|0.18154
00:15:38|0.18154
00:15:39|0.18154
00:15:40|0.18153
00:15:41|0.18153
00:15:42|0.18146
00:15:43|0.18146
00:15:44|0.18146
00:15:45|0.18146
00:15:46|0.18146
00:15:47|0.18146
00:15:48|0.18146
00:15:49|0.18146
00:15:50|0.1815
00:15:51|0.1815
00:15:52|0.1815
00:15:54|0.18154
00:15:54|0.18153
00:15:56|0.18153
00:15:57|0.18148
00:15:58|0.18148
00:15:59|0.18148
00:16:00|0.18143
00:16:01|0.18143
00:16:02|0.18143
00:16:02|0.18143
00:16:05|0.18143
00:16:07|0.18143
00:16:08|0.18143
00:16:08|0.18143
00:16:10|0.18143
00:16:11|0.18155
00:16:12|0.18155
00:16:13|0.18155
00:16:14|0.18155
00:16:15|0.18156
00:16:17|0.18156
00:16:18|0.18156
00:16:19|0.18156
00:16:20|0.18151
00:16:21|0.18151
00:16:22|0.18151
00:16:23|0.18151
00:16:24|0.18156
00:16:25|0.18156
00:16:26|0.18156
00:16:26|0.18156
00:16:28|0.18156
00:16:29|0.18156
00:16:30|0.18156
00:16:30|0.18156
00:16:32|0.18156
00:16:33|0.18156
00:16:34|0.18156
00:16:34|0.18156
00:16:36|0.18156
00:16:37|0.18156
00:16:37|0.18156
00:16:39|0.18156
00:16:40|0.18156
00:16:40|0.18156
00:16:42|0.18156
00:16:43|0.18145
00:16:44|0.18145
00:16:45|0.18145
00:16:46|0.18156
00:16:47|0.18156
00:16:47|0.18156
00:16:48|0.18159
00:16:50|0.18159
00:16:51|0.18159
00:16:52|0.18163
00:16:53|0.18163
00:16:54|0.18163
00:16:55|0.18163
00:16:56|0.18157
00:16:56|0.18157
00:16:57|0.18157
00:16:58|0.18157
00:16:59|0.18157
00:17:01|0.18157
00:17:02|0.18157
00:17:03|0.18157
00:17:05|0.18156
00:17:05|0.18156
00:17:07|0.18156
00:17:08|0.18154
00:17:10|0.18154
00:17:12|0.18154
00:17:12|0.18154
00:17:13|0.18154
00:17:14|0.18153
00:17:15|0.18153
00:17:16|0.18153
00:17:18|0.18153
00:17:19|0.18153
00:17:19|0.18153
00:17:20|0.18153
00:17:22|0.18153
00:17:22|0.18153
00:17:24|0.18153
00:17:25|0.18153
00:17:25|0.18153
00:17:26|0.18154
00:17:27|0.18154
00:17:29|0.18154
00:17:29|0.18154
00:17:30|0.18154
00:17:32|0.18154
00:17:33|0.18154
00:17:33|0.1816
00:17:35|0.1816
00:17:36|0.1816
00:17:37|0.1816
00:17:37|0.1816
00:17:38|0.18153
00:17:40|0.18153
00:17:41|0.18153
00:17:42|0.18153
00:17:43|0.18153
00:17:43|0.18155
00:17:44|0.18151
00:17:45|0.18151
00:17:47|0.18151
00:17:48|0.18151
00:17:48|0.18151
00:17:49|0.18151
00:17:50|0.18151
00:17:51|0.18145
00:17:53|0.18142
00:17:54|0.18142
00:17:54|0.18142
00:17:55|0.18142
00:17:57|0.18142
00:17:57|0.18142
00:17:58|0.18142
00:18:00|0.18142
00:18:00|0.18142
00:18:02|0.18142
00:18:02|0.18142
00:18:03|0.18142
00:18:06|0.18142
00:18:06|0.18142
00:18:07|0.18142
00:18:08|0.18142
00:18:09|0.18142
00:18:10|0.18142
00:18:11|0.18142
00:18:13|0.18142
00:18:14|0.18142
00:18:15|0.18136
00:18:16|0.18141
00:18:17|0.18141
00:18:18|0.18141
00:18:19|0.18147
00:18:20|0.18147
00:18:21|0.18147
00:18:22|0.18147
00:18:23|0.18147
00:18:24|0.18147
00:18:25|0.18147
00:18:26|0.18147
00:18:27|0.18147
00:18:28|0.18147
00:18:30|0.18147
00:18:31|0.18147
00:18:32|0.18147
00:18:32|0.18147
00:18:34|0.18157
00:18:35|0.18158
00:18:36|0.18158
00:18:37|0.18157
00:18:37|0.18158
00:18:39|0.18158
00:18:39|0.18158
00:18:41|0.18145
00:18:42|0.18145
00:18:43|0.18145
00:18:44|0.18153
00:18:45|0.18153
00:18:46|0.18153
00:18:47|0.18153
00:18:48|0.18153
00:18:49|0.18153
00:18:50|0.18153
00:18:51|0.18153
00:18:51|0.18153
00:18:53|0.18153
00:18:54|0.18153
00:18:55|0.18153
00:18:55|0.18147
00:18:57|0.18154
00:18:58|0.18154
00:18:59|0.18154
00:18:59|0.18154
00:19:01|0.18147
00:19:02|0.18147
00:19:03|0.18147
00:19:04|0.18147
00:19:05|0.18147
00:19:07|0.18145
00:19:08|0.18145
00:19:10|0.18145
00:19:10|0.18145
00:19:11|0.18145
00:19:12|0.18145
00:19:14|0.18145
00:19:15|0.18145
00:19:17|0.18148
00:19:19|0.18133
00:19:20|0.18133
00:19:21|0.18134
00:19:23|0.18134
00:19:23|0.18134
00:19:24|0.18145
00:19:26|0.18145
00:19:26|0.18145
00:19:27|0.18145
00:19:28|0.18145
00:19:29|0.18145
00:19:30|0.18146
00:19:31|0.18146
00:19:32|0.18146
00:19:33|0.18146
00:19:34|0.1813
00:19:36|0.18125
00:19:36|0.18125
00:19:37|0.18133
00:19:38|0.18133
00:19:39|0.18133
00:19:40|0.18133
00:19:41|0.18144
00:19:42|0.18144
00:19:43|0.18144
00:19:44|0.18144
00:19:45|0.18144
00:19:46|0.18144
00:19:47|0.18144
00:19:48|0.18125
00:19:49|0.18129
00:19:50|0.18129
00:19:52|0.18129
00:19:53|0.18129
00:19:55|0.18125
00:19:55|0.18116
00:19:57|0.18115
00:19:58|0.18115
00:19:59|0.18115
00:20:01|0.18115
00:20:02|0.18115
00:20:02|0.18115
00:20:03|0.18123
00:20:05|0.18123
00:20:06|0.18123
00:20:08|0.18123
00:20:09|0.18123
00:20:11|0.18125
00:20:12|0.18121
00:20:13|0.18121
00:20:14|0.18121
00:20:15|0.18121
00:20:17|0.18121
00:20:17|0.18115
00:20:19|0.18115
00:20:19|0.18115
00:20:20|0.18115
00:20:21|0.18115
00:20:23|0.18099
00:20:24|0.18098
00:20:26|0.18105
00:20:26|0.18105
00:20:27|0.18105
00:20:28|0.18101
00:20:30|0.18101
00:20:30|0.18099
00:20:31|0.18099
00:20:32|0.18099
00:20:33|0.18099
00:20:34|0.18109
00:20:35|0.18073
00:20:36|0.1807
00:20:37|0.18072
00:20:38|0.18064
00:20:39|0.18067
00:20:40|0.18065
00:20:41|0.18066
00:20:42|0.18066
00:20:43|0.18077
00:20:44|0.18077
00:20:45|0.18066
00:20:46|0.18066
00:20:48|0.18066
00:20:49|0.18058
00:20:50|0.18058
00:20:51|0.18058
00:20:52|0.18058
00:20:53|0.18058
00:20:54|0.18058
00:20:55|0.18058
00:20:56|0.18058
00:20:57|0.18066
00:20:58|0.18066
00:20:59|0.18066
00:21:00|0.18066
00:21:01|0.18066
00:21:02|0.18069
00:21:03|0.18069
00:21:04|0.18069
00:21:05|0.18069
00:21:06|0.18069
00:21:07|0.18069
00:21:09|0.18069
00:21:11|0.18072
00:21:12|0.18072
00:21:12|0.18072
00:21:15|0.18069
00:21:16|0.18069
00:21:17|0.18069
00:21:18|0.18067
00:21:19|0.18069
00:21:19|0.18069
00:21:21|0.18069
00:21:22|0.18082
00:21:22|0.18067
00:21:24|0.18067
00:21:25|0.18067
00:21:26|0.18067
00:21:27|0.18074
00:21:27|0.18074
00:21:28|0.18069
00:21:29|0.18069
00:21:31|0.18069
00:21:31|0.18069
00:21:32|0.18069
00:21:33|0.18069
00:21:35|0.18069
00:21:35|0.18069
00:21:36|0.18067
00:21:37|0.18067
00:21:38|0.18067
00:21:39|0.18067
00:21:40|0.18067
00:21:42|0.18067
00:21:43|0.18068
00:21:44|0.18068
00:21:44|0.18068
00:21:46|0.18068
00:21:46|0.18068
00:21:48|0.18067
00:21:48|0.18068
00:21:49|0.18057
00:21:51|0.18068
00:21:51|0.18068
00:21:52|0.18068
00:21:54|0.18068
00:21:54|0.18068
00:21:56|0.18068
00:21:56|0.18068
00:21:57|0.18068
00:21:58|0.18068
00:21:59|0.18068
00:22:01|0.18049
00:22:01|0.18049
00:22:02|0.18054
00:22:03|0.18054
00:22:04|0.18054
00:22:05|0.18044
00:22:07|0.18044
00:22:08|0.18048
00:22:10|0.18052
00:22:11|0.18052
00:22:13|0.18043
00:22:14|0.18047
00:22:16|0.18047
00:22:16|0.18039
00:22:17|0.18039
00:22:19|0.18039
00:22:19|0.18039
00:22:20|0.18039
00:22:21|0.18039
00:22:22|0.18039
00:22:23|0.18043
00:22:24|0.18039
00:22:25|0.18037
00:22:27|0.18037
00:22:27|0.18035
00:22:28|0.18035
00:22:29|0.18035
00:22:30|0.18034
00:22:32|0.18035
00:22:33|0.18035
00:22:34|0.18034
00:22:35|0.18034
00:22:36|0.18035
00:22:37|0.18033
00:22:38|0.18033
00:22:39|0.18033
00:22:41|0.18033
00:22:41|0.18033
00:22:42|0.18033
00:22:43|0.18033
00:22:44|0.18033
00:22:45|0.18033
00:22:46|0.1803
00:22:47|0.1803
00:22:48|0.18034
00:22:49|0.18033
00:22:50|0.18033
00:22:51|0.18033
00:22:52|0.18033
00:22:53|0.18033
00:22:54|0.18034
00:22:55|0.18035
00:22:56|0.18035
00:22:57|0.18035
00:22:58|0.18035
00:22:59|0.18035
00:23:00|0.18033
00:23:01|0.18033
00:23:02|0.18032
00:23:03|0.18032
00:23:04|0.18034
00:23:05|0.18034
00:23:06|0.18034
00:23:07|0.18034
00:23:08|0.18037
00:23:10|0.18037
00:23:12|0.18037
00:23:13|0.18037
00:23:15|0.18039
00:23:16|0.18039
00:23:17|0.18039
00:23:17|0.18039
00:23:18|0.18039
00:23:19|0.18045
00:23:21|0.18045
00:23:22|0.18045
00:23:22|0.18045
00:23:25|0.18038
00:23:25|0.18029
00:23:26|0.18026
00:23:27|0.18026
00:23:28|0.18026
00:23:29|0.18026
00:23:30|0.18026
00:23:31|0.18026
00:23:32|0.18026
00:23:34|0.18036
00:23:35|0.18036
00:23:36|0.18042
00:23:37|0.18042
00:23:38|0.18042
00:23:39|0.18042
00:23:40|0.18042
00:23:41|0.18045
00:23:42|0.18038
00:23:43|0.18038
00:23:44|0.18045
00:23:45|0.18045
00:23:46|0.18045
00:23:47|0.18045
00:23:48|0.18055
00:23:49|0.18055
00:23:50|0.18055
00:23:51|0.18054
00:23:52|0.18054
00:23:53|0.18067
00:23:54|0.18072
00:23:55|0.18063
00:23:56|0.18063
00:23:57|0.18063
00:23:58|0.18063
00:23:59|0.18063
00:24:00|0.18063
00:24:01|0.18063
00:24:02|0.18052
00:24:03|0.18052
00:24:04|0.18052
00:24:05|0.18052
00:24:06|0.18052
00:24:07|0.18052
00:24:08|0.18052
00:24:09|0.18057
00:24:10|0.18056
00:24:12|0.18059
00:24:13|0.18059
00:24:14|0.18059
00:24:14|0.18054
00:24:17|0.18054
00:24:18|0.18054
00:24:18|0.18054
00:24:19|0.18054
00:24:21|0.18054
00:24:21|0.18054
00:24:22|0.18054
00:24:23|0.18054
00:24:24|0.18054
00:24:25|0.18054
00:24:26|0.18054
00:24:27|0.18054
00:24:29|0.18054
00:24:29|0.18047
00:24:30|0.18046
00:24:32|0.18056
00:24:32|0.18056
00:24:33|0.18056
00:24:34|0.18056
00:24:36|0.18056
00:24:36|0.18056
00:24:37|0.18056
00:24:38|0.18047
00:24:40|0.18043
00:24:40|0.18045
00:24:41|0.18045
00:24:42|0.18045
00:24:43|0.18041
00:24:45|0.18043
00:24:45|0.18045
00:24:46|0.18045
00:24:47|0.18045
00:24:48|0.1805
00:24:50|0.1805
00:24:50|0.18046
00:24:51|0.18046
00:24:52|0.18046
00:24:53|0.18046
00:24:55|0.18046
00:24:56|0.18046
00:24:56|0.18046
00:24:58|0.18046
00:24:59|0.18046
00:24:59|0.18046
00:25:00|0.18046
00:25:02|0.18046
00:25:03|0.18046
00:25:04|0.18046
00:25:05|0.18046
00:25:06|0.18046
00:25:07|0.18046
00:25:08|0.18046
00:25:09|0.18046
00:25:10|0.18047
00:25:11|0.18049
00:25:13|0.18049
00:25:14|0.18049
00:25:16|0.18048
00:25:17|0.18048
00:25:18|0.18048
00:25:20|0.18048
00:25:20|0.18048
00:25:21|0.18048
00:25:22|0.18048
00:25:23|0.18048
00:25:25|0.18047
00:25:25|0.18047
00:25:26|0.18047
00:25:27|0.18047
00:25:28|0.18047
00:25:29|0.18047
00:25:30|0.18047
00:25:31|0.18046
00:25:32|0.18046
00:25:33|0.18039
00:25:34|0.18043
00:25:35|0.1804
00:25:36|0.1804
00:25:37|0.1804
00:25:38|0.18039
00:25:39|0.18039
00:25:40|0.18039
00:25:41|0.18039
00:25:42|0.18039
00:25:43|0.18039
00:25:45|0.18039
00:25:45|0.18033
00:25:46|0.18033
00:25:47|0.18033
00:25:48|0.18033
00:25:49|0.18033
00:25:50|0.18033
00:25:51|0.1803
00:25:52|0.1803
00:25:53|0.1803
00:25:54|0.1803
00:25:55|0.1803
00:25:56|0.1803
00:25:58|0.1803
00:25:58|0.18036
00:25:59|0.18036
00:26:00|0.18045
00:26:01|0.18045
00:26:02|0.18045
00:26:03|0.18046
00:26:04|0.18046
00:26:05|0.18046
00:26:06|0.18045
00:26:07|0.18045
00:26:08|0.18045
00:26:09|0.18045
00:26:10|0.18045
00:26:11|0.18045
00:26:13|0.18045
00:26:15|0.18045
00:26:17|0.18045
00:26:17|0.18045
00:26:19|0.18045
00:26:21|0.18045
00:26:21|0.18045
00:26:22|0.18048
00:26:23|0.18048
00:26:25|0.18048
00:26:26|0.18048
00:26:27|0.18048
00:26:28|0.18048
00:26:29|0.18048
00:26:30|0.18048
00:26:31|0.18048
00:26:32|0.18048
00:26:33|0.18048
00:26:34|0.18048
00:26:35|0.18048
00:26:36|0.1805
00:26:37|0.1805
00:26:38|0.1805
00:26:39|0.1805
00:26:40|0.1805
00:26:41|0.1805
00:26:42|0.1805
00:26:43|0.18051
00:26:44|0.18051
00:26:45|0.18054
00:26:46|0.18054
00:26:47|0.18054
00:26:48|0.18054
00:26:49|0.18053
00:26:50|0.18053
00:26:51|0.18068
00:26:52|0.18068
00:26:53|0.18068
00:26:54|0.18072
00:26:55|0.18073
00:26:56|0.18059
00:26:57|0.1807
00:26:58|0.1807
00:26:59|0.1806
00:27:00|0.1806
00:27:01|0.1806
00:27:02|0.1806
00:27:03|0.1806
00:27:04|0.18066
00:27:05|0.18066
00:27:06|0.18066
00:27:07|0.18066
00:27:08|0.18066
00:27:09|0.18055
00:27:10|0.18055
00:27:11|0.18055
00:27:12|0.18055
00:27:13|0.18055
00:27:15|0.18055
00:27:17|0.18053
00:27:18|0.18053
00:27:19|0.18053
00:27:20|0.18057
00:27:21|0.18057
00:27:22|0.18057
00:27:23|0.18057
00:27:24|0.18057
00:27:25|0.18057
00:27:26|0.18057
00:27:27|0.18057
00:27:28|0.18057
00:27:29|0.18057
00:27:30|0.18057
00:27:31|0.18057
00:27:32|0.18057
00:27:33|0.18057
00:27:34|0.18057
00:27:35|0.18046
00:27:36|0.18056
00:27:37|0.18056
00:27:38|0.18048
00:27:39|0.18048
00:27:41|0.18048
00:27:41|0.18048
00:27:43|0.18048
00:27:43|0.18048
00:27:44|0.18048
00:27:45|0.18048
00:27:47|0.18048
00:27:48|0.18049
00:27:49|0.18048
00:27:50|0.18055
00:27:51|0.18055
00:27:52|0.18056
00:27:53|0.18056
00:27:55|0.18062
00:27:56|0.18062
00:27:57|0.18062
00:27:58|0.18062
00:27:59|0.18059
00:28:00|0.18059
00:28:01|0.18064
00:28:02|0.18064
00:28:02|0.18064
00:28:04|0.18064
00:28:05|0.1805
00:28:06|0.1805
00:28:07|0.1805
00:28:08|0.1805
00:28:09|0.1805
00:28:10|0.1805
00:28:11|0.1806
00:28:12|0.1806
00:28:13|0.1806
00:28:14|0.1806
00:28:16|0.1806
00:28:17|0.1806
00:28:19|0.18062
00:28:19|0.18062
00:28:21|0.18062
00:28:22|0.18062
00:28:23|0.18062
00:28:24|0.18055
00:28:26|0.18059
00:28:28|0.18059
00:28:28|0.18052
00:28:30|0.18052
00:28:30|0.18052
00:28:31|0.18052
00:28:32|0.1805
00:28:33|0.18046
00:28:34|0.18046
00:28:35|0.18041
00:28:36|0.1804
00:28:38|0.1804
00:28:39|0.18034
00:28:39|0.18034
00:28:40|0.18034
00:28:41|0.18034
00:28:42|0.18034
00:28:44|0.18033
00:28:45|0.18033
00:28:46|0.18033
00:28:47|0.18034
00:28:48|0.18033
00:28:49|0.18034
00:28:50|0.18033
00:28:51|0.18034
00:28:52|0.18034
00:28:53|0.1804
00:28:54|0.1804
00:28:55|0.1804
00:28:56|0.1804
00:28:57|0.18042
00:28:58|0.18047
00:28:59|0.18042
00:29:00|0.18042
00:29:01|0.18042
00:29:02|0.18042
00:29:03|0.18042
00:29:04|0.18042
00:29:05|0.18042
00:29:06|0.18042
00:29:07|0.18042
00:29:08|0.18049
00:29:09|0.18043
00:29:10|0.18043
00:29:11|0.18049
00:29:12|0.18049
00:29:13|0.18049
00:29:14|0.18049
00:29:15|0.18049
00:29:17|0.18043
00:29:18|0.18042
00:29:20|0.18042
00:29:22|0.18042
00:29:22|0.18042
00:29:24|0.18042
00:29:25|0.18042
00:29:26|0.18042
00:29:27|0.18042
00:29:29|0.18042
00:29:30|0.18042
00:29:31|0.18042
00:29:32|0.18042
00:29:33|0.18042
00:29:34|0.18048
00:29:35|0.18048
00:29:36|0.18048
00:29:37|0.18048
00:29:38|0.18046
00:29:39|0.18052
00:29:40|0.18052
00:29:41|0.18052
00:29:42|0.18052
00:29:43|0.18051
00:29:44|0.18051
00:29:45|0.18051
00:29:46|0.18051
00:29:47|0.18052
00:29:48|0.18052
00:29:49|0.18052
00:29:50|0.18052
00:29:51|0.18051
00:29:52|0.18051
00:29:53|0.18051
00:29:54|0.18051
00:29:55|0.18052
00:29:56|0.18052
00:29:56|0.18051
00:29:58|0.18052
00:29:59|0.18052
00:29:59|0.18051
00:30:01|0.18051
00:30:02|0.18051
00:30:03|0.18052
00:30:04|0.18052
00:30:04|0.18047
00:30:06|0.18047
00:30:07|0.18047
00:30:07|0.18047
00:30:09|0.18048
00:30:09|0.18048
00:30:10|0.18048
00:30:11|0.18048
00:30:13|0.18048
00:30:14|0.18048
00:30:14|0.18048
00:30:16|0.18048
00:30:18|0.18052
00:30:19|0.18052
00:30:21|0.1805
00:30:22|0.1805
00:30:23|0.1805
00:30:25|0.1805
00:30:26|0.1805
00:30:26|0.18052
00:30:28|0.18052
00:30:28|0.1805
00:30:29|0.1805
00:30:31|0.1805
00:30:32|0.1805
00:30:33|0.18052
00:30:34|0.18052
00:30:35|0.1805
00:30:36|0.1805
00:30:37|0.18051
00:30:38|0.18051
00:30:39|0.1805
00:30:40|0.1805
00:30:42|0.1805
00:30:42|0.1805
00:30:43|0.1805
00:30:45|0.1805
00:30:46|0.1805
00:30:46|0.1805
00:30:47|0.1805
00:30:49|0.1805
00:30:49|0.18058
00:30:51|0.18055
00:30:51|0.18058
00:30:53|0.18058
00:30:53|0.18058
00:30:54|0.18056
00:30:55|0.18058
00:30:56|0.18058
00:30:57|0.18057
00:30:58|0.18057
00:31:00|0.18057
00:31:00|0.1806
00:31:01|0.18058
00:31:02|0.18058
00:31:04|0.18064
00:31:04|0.18064
00:31:05|0.18064
00:31:06|0.18064
00:31:08|0.18064
00:31:09|0.18056
00:31:10|0.18056
00:31:10|0.18056
00:31:11|0.18056
00:31:12|0.18059
00:31:13|0.18059
00:31:14|0.18059
00:31:16|0.18059
00:31:17|0.18059
00:31:19|0.18059
00:31:20|0.18059
00:31:22|0.18064
00:31:24|0.18064
00:31:25|0.18064
00:31:26|0.18064
00:31:27|0.18064
00:31:27|0.18064
00:31:29|0.18064
00:31:30|0.18064
00:31:32|0.18063
00:31:32|0.18064
00:31:33|0.18063
00:31:34|0.18063
00:31:35|0.18063
00:31:37|0.18063
00:31:38|0.18063
00:31:39|0.18063
00:31:40|0.18063
00:31:41|0.18063
00:31:43|0.18063
00:31:43|0.18063
00:31:44|0.18066
00:31:45|0.18056
00:31:46|0.18056
00:31:48|0.18056
00:31:48|0.18058
00:31:50|0.18058
00:31:50|0.18056
00:31:52|0.18056
00:31:53|0.18056
00:31:54|0.18056
00:31:55|0.18056
00:31:55|0.1805
00:31:57|0.1805
00:31:57|0.1805
00:31:58|0.18077
00:32:00|0.18077
00:32:01|0.18066
00:32:02|0.1805
00:32:03|0.18049
00:32:03|0.18051
00:32:05|0.18051
00:32:07|0.18042
00:32:08|0.1805
00:32:08|0.18043
00:32:09|0.18043
00:32:11|0.18043
00:32:11|0.18043
00:32:12|0.18043
00:32:13|0.18043
00:32:15|0.1805
00:32:15|0.1805
00:32:16|0.1805
00:32:18|0.1805
00:32:19|0.1805
00:32:21|0.18053
00:32:23|0.18053
00:32:25|0.18053
00:32:25|0.18053
00:32:27|0.18053
00:32:28|0.18051
00:32:29|0.18052
00:32:30|0.18051
00:32:31|0.18051
00:32:32|0.18051
00:32:33|0.18051
00:32:34|0.18051
00:32:35|0.18051
00:32:36|0.18051
00:32:37|0.1805
00:32:38|0.1805
00:32:39|0.1805
00:32:40|0.1805
00:32:41|0.1805
00:32:42|0.1805
00:32:43|0.1805
00:32:44|0.1805
00:32:45|0.1805
00:32:46|0.1805
00:32:47|0.1805
00:32:48|0.18051
00:32:49|0.18051
00:32:50|0.18051
00:32:51|0.18059
00:32:52|0.18059
00:32:53|0.18051
00:32:54|0.1805
00:32:55|0.1805
00:32:56|0.1805
00:32:57|0.1805
00:32:58|0.1805
00:32:59|0.1805
00:33:00|0.1805
00:33:01|0.1805
00:33:02|0.1805
00:33:03|0.18052
00:33:04|0.1805
00:33:05|0.1805
00:33:06|0.1805
00:33:08|0.18052
00:33:08|0.1805
00:33:09|0.1805
00:33:10|0.1805
00:33:11|0.1805
00:33:12|0.1805
00:33:13|0.1805
00:33:15|0.1805
00:33:16|0.1805
00:33:17|0.1805
00:33:18|0.1805
00:33:19|0.1805
00:33:21|0.18043
00:33:23|0.18044
00:33:24|0.18043
00:33:25|0.1805
00:33:27|0.1805
00:33:28|0.1805
00:33:29|0.1805
00:33:30|0.1805
00:33:31|0.18043
00:33:33|0.18043
00:33:34|0.18043
00:33:34|0.18043
00:33:36|0.18043
00:33:37|0.18043
00:33:38|0.18043
00:33:39|0.18043
00:33:40|0.18043
00:33:41|0.18043
00:33:42|0.18043
00:33:43|0.18043
00:33:44|0.18043
00:33:45|0.18043
00:33:45|0.18043
00:33:46|0.18043
00:33:47|0.18043
00:33:49|0.18043
00:33:50|0.18043
00:33:51|0.18043
00:33:52|0.18043
00:33:54|0.18043
00:33:55|0.18043
00:33:55|0.18036
00:33:56|0.18029
00:33:57|0.18029
00:33:58|0.18029
00:34:00|0.18033
00:34:01|0.18033
00:34:02|0.18033
00:34:03|0.18033
00:34:03|0.18033
00:34:04|0.18033
00:34:06|0.18033
00:34:06|0.18033
00:34:08|0.18027
00:34:09|0.18027
00:34:09|0.18027
00:34:10|0.18027
00:34:12|0.18027
00:34:12|0.18027
00:34:13|0.18027
00:34:15|0.1803
00:34:16|0.18027
00:34:17|0.18027
00:34:17|0.18027
00:34:19|0.18027
00:34:19|0.18027
00:34:22|0.18027
00:34:22|0.18037
00:34:23|0.1803
00:34:25|0.1803
00:34:25|0.18033
00:34:27|0.18033
00:34:28|0.18033
00:34:29|0.18034
00:34:30|0.18033
00:34:31|0.18028
00:34:33|0.18028
00:34:34|0.18028
00:34:35|0.18028
00:34:36|0.18027
00:34:37|0.18027
00:34:38|0.18027
00:34:39|0.18027
00:34:40|0.18027
00:34:40|0.18027
00:34:41|0.18027
00:34:43|0.18027
00:34:44|0.18027
00:34:45|0.18027
00:34:47|0.18024
00:34:48|0.18025
00:34:49|0.18025
00:34:49|0.18027
00:34:50|0.18026
00:34:52|0.18026
00:34:53|0.18026
00:34:53|0.18026
00:34:55|0.18026
00:34:55|0.18026
00:34:56|0.18026
00:34:58|0.18026
00:34:58|0.18026
00:35:00|0.18026
00:35:01|0.18026
00:35:02|0.1803
00:35:04|0.18052
00:35:04|0.18052
00:35:05|0.18052
00:35:06|0.18052
00:35:08|0.18052
00:35:08|0.18052
00:35:09|0.18052
00:35:11|0.18052
00:35:11|0.18052
00:35:12|0.18052
00:35:13|0.18052
00:35:14|0.18052
00:35:15|0.18052
00:35:16|0.18036
00:35:17|0.18036
00:35:18|0.18035
00:35:19|0.18035
00:35:20|0.18048
00:35:22|0.18048
00:35:24|0.18042
00:35:26|0.18042
00:35:27|0.18042
00:35:28|0.18042
00:35:28|0.18045
00:35:29|0.18045
00:35:31|0.18045
00:35:32|0.18048
00:35:32|0.18048
00:35:34|0.18048
00:35:35|0.18042
00:35:36|0.18041
00:35:37|0.18042
00:35:38|0.18042
00:35:39|0.18041
00:35:40|0.18042
00:35:41|0.18042
00:35:42|0.18047
00:35:43|0.18053
00:35:44|0.18053
00:35:45|0.18048
00:35:46|0.18042
00:35:47|0.18042
00:35:48|0.18042
00:35:49|0.18042
00:35:50|0.18042
00:35:51|0.18044
00:35:52|0.18044
00:35:53|0.18048
00:35:54|0.18047
00:35:55|0.18047
00:35:56|0.18047
00:35:57|0.18043
00:35:58|0.18041
00:35:59|0.18046
00:36:00|0.18046
00:36:01|0.18041
00:36:02|0.18042
00:36:03|0.18042
00:36:04|0.18042
00:36:05|0.18036
00:36:06|0.18035
00:36:07|0.18035
00:36:08|0.18031
00:36:09|0.18031
00:36:10|0.18031
00:36:11|0.18031
00:36:12|0.18031
00:36:13|0.18031
00:36:14|0.18031
00:36:16|0.18036
00:36:17|0.18031
00:36:18|0.18031
00:36:19|0.18031
00:36:20|0.18031
00:36:21|0.18031
00:36:21|0.18029
00:36:24|0.18029
00:36:26|0.18029
00:36:27|0.18029
00:36:28|0.18029
00:36:30|0.18029
00:36:31|0.18029
00:36:33|0.18029
00:36:33|0.18029
00:36:35|0.18029
00:36:36|0.18029
00:36:37|0.18029
00:36:37|0.18029
00:36:39|0.18029
00:36:40|0.18028
00:36:41|0.1803
00:36:41|0.1803
00:36:43|0.1803
00:36:44|0.18027
00:36:44|0.1802
00:36:46|0.1802
00:36:46|0.1802
00:36:48|0.18026
00:36:49|0.18026
00:36:50|0.18026
00:36:50|0.18026
00:36:52|0.18026
00:36:53|0.18026
00:36:53|0.18026
00:36:55|0.18024
00:36:56|0.18021
00:36:56|0.18029
00:36:58|0.18029
00:36:59|0.18029
00:37:00|0.18029
00:37:00|0.18026
00:37:02|0.18026
00:37:02|0.18026
00:37:04|0.18026
00:37:04|0.18029
00:37:05|0.18026
00:37:06|0.18026
00:37:08|0.18028
00:37:08|0.18024
00:37:09|0.18028
00:37:12|0.18028
00:37:12|0.18028
00:37:13|0.18028
00:37:14|0.18028
00:37:15|0.18029
00:37:16|0.18028
00:37:17|0.18028
00:37:18|0.18028
00:37:19|0.18028
00:37:20|0.18028
00:37:21|0.18028
00:37:22|0.18028
00:37:24|0.18024
00:37:26|0.18024
00:37:28|0.18021
00:37:28|0.18021
00:37:30|0.18021
00:37:31|0.18026
00:37:32|0.18026
00:37:33|0.18026
00:37:34|0.18026
00:37:35|0.18026
00:37:36|0.18026
00:37:37|0.1802
00:37:38|0.1802
00:37:39|0.1802
00:37:40|0.1802
00:37:41|0.1802
00:37:43|0.18018
00:37:44|0.18014
00:37:45|0.18014
00:37:46|0.18024
00:37:48|0.18024
00:37:49|0.18024
00:37:50|0.18025
00:37:50|0.18024
00:37:52|0.18012
00:37:53|0.18009
00:37:54|0.18009
00:37:54|0.18001
00:37:56|0.18002
00:37:57|0.18013
00:37:58|0.18013
00:38:00|0.18
00:38:01|0.18
00:38:01|0.18
00:38:03|0.18014
00:38:03|0.18014
00:38:04|0.18001
00:38:06|0.18001
00:38:08|0.18001
00:38:08|0.18001
00:38:09|0.18002
00:38:10|0.18
00:38:11|0.18002
00:38:12|0.18002
00:38:13|0.18002
00:38:14|0.18002
00:38:15|0.18006
00:38:16|0.18006
00:38:17|0.1801
00:38:18|0.1801
00:38:19|0.1801
00:38:20|0.18014
00:38:22|0.18014
00:38:22|0.18009
00:38:23|0.18009
00:38:25|0.18014
00:38:27|0.18014
00:38:29|0.18004
00:38:29|0.18004
00:38:31|0.18009
00:38:32|0.18016
00:38:33|0.18016
00:38:35|0.18
00:38:36|0.18004
00:38:37|0.18004
00:38:38|0.18004
00:38:39|0.18004
00:38:39|0.18004
00:38:41|0.18012
00:38:42|0.18005
00:38:43|0.18005
00:38:44|0.18005
00:38:45|0.18014
00:38:46|0.18014
00:38:47|0.18006
00:38:48|0.18015
00:38:49|0.18015
00:38:50|0.18015
00:38:51|0.18015
00:38:53|0.18006
00:38:53|0.18006
00:38:55|0.18006
00:38:55|0.18006
00:38:57|0.18006
00:38:57|0.18006
00:38:58|0.18
00:39:00|0.18
00:39:01|0.18015
00:39:02|0.18015
00:39:03|0.18015
00:39:04|0.18015
00:39:05|0.18015
00:39:06|0.18015
00:39:06|0.18015
00:39:08|0.18015
00:39:08|0.18015
00:39:09|0.18016
00:39:11|0.18016
00:39:12|0.18016
00:39:13|0.18016
00:39:14|0.18016
00:39:14|0.18016
00:39:15|0.18016
00:39:16|0.18016
00:39:17|0.18015
00:39:18|0.18015
00:39:20|0.18015
00:39:21|0.18015
00:39:21|0.18015
00:39:22|0.18015
00:39:24|0.18015
00:39:24|0.18015
00:39:27|0.18015
00:39:28|0.18015
00:39:30|0.18015
00:39:31|0.18015
00:39:32|0.18015
00:39:34|0.18015
00:39:35|0.18008
00:39:35|0.18008
00:39:37|0.18008
00:39:38|0.18008
00:39:39|0.18008
00:39:39|0.18008
00:39:40|0.18008
00:39:42|0.18008
00:39:42|0.18008
00:39:44|0.18008
00:39:45|0.18008
00:39:46|0.18008
00:39:47|0.18008
00:39:48|0.18013
00:39:48|0.18013
00:39:50|0.18013
00:39:50|0.18013
00:39:53|0.18013
00:39:53|0.18013
00:39:54|0.18013
00:39:55|0.18013
00:39:56|0.18013
00:39:57|0.18013
00:39:58|0.18013
00:39:59|0.18011
00:40:00|0.18011
00:40:01|0.18011
00:40:02|0.17997
00:40:03|0.17996
00:40:04|0.17997
00:40:05|0.17997
00:40:06|0.17997
00:40:08|0.17997
00:40:08|0.17997
00:40:09|0.17997
00:40:10|0.17997
00:40:11|0.17996
00:40:13|0.17997
00:40:14|0.17993
00:40:15|0.17992
00:40:16|0.17992
00:40:17|0.17992
00:40:18|0.17992
00:40:19|0.17992
00:40:20|0.17992
00:40:21|0.17992
00:40:22|0.17989
00:40:23|0.17989
00:40:24|0.17987
00:40:25|0.17987
00:40:26|0.17987
00:40:28|0.17986
00:40:30|0.17986
00:40:31|0.17986
00:40:32|0.17986
00:40:33|0.17982
00:40:34|0.17982
00:40:36|0.17982
00:40:38|0.17981
00:40:39|0.17981
00:40:40|0.17981
00:40:40|0.17981
00:40:42|0.17981
00:40:43|0.17981
00:40:45|0.17981
00:40:46|0.17981
00:40:47|0.17981
00:40:48|0.17981
00:40:49|0.17981
00:40:50|0.17991
00:40:51|0.17981
00:40:52|0.17981
00:40:53|0.17981
00:40:54|0.17981
00:40:55|0.17979
00:40:56|0.17979
00:40:58|0.17986
00:40:58|0.17986
00:41:00|0.17986
00:41:01|0.17986
00:41:02|0.17986
00:41:03|0.17986
00:41:03|0.17986
00:41:05|0.17971
00:41:05|0.17968
00:41:06|0.17968
00:41:08|0.17968
00:41:08|0.17968
00:41:10|0.17968
00:41:10|0.17968
00:41:12|0.17967
00:41:12|0.17967
00:41:15|0.17954
00:41:15|0.17957
00:41:16|0.17949
00:41:17|0.17954
00:41:18|0.17953
00:41:19|0.17952
00:41:20|0.17952
00:41:21|0.17952
00:41:22|0.17952
00:41:23|0.17938
00:41:24|0.17946
00:41:25|0.17946
00:41:26|0.17946
00:41:28|0.17946
00:41:29|0.17946
00:41:31|0.17946
00:41:32|0.17939
00:41:34|0.17941
00:41:35|0.17942
00:41:35|0.17942
00:41:37|0.17945
00:41:38|0.17949
00:41:38|0.17949
00:41:40|0.17949
00:41:41|0.17949
00:41:42|0.17949
00:41:43|0.17942
00:41:44|0.17942
00:41:45|0.17942
00:41:46|0.17939
00:41:47|0.17939
00:41:48|0.17939
00:41:49|0.17939
00:41:50|0.17939
00:41:51|0.17939
00:41:52|0.17939
00:41:53|0.17937
00:41:54|0.17935
00:41:55|0.17934
00:41:56|0.17932
00:41:57|0.1793
00:41:58|0.17932
00:41:59|0.17931
00:42:00|0.17932
00:42:01|0.1793
00:42:02|0.17939
00:42:03|0.17942
00:42:04|0.1795
00:42:05|0.17966
00:42:06|0.17966
00:42:07|0.17965
00:42:08|0.17964
00:42:09|0.17964
00:42:10|0.17964
00:42:11|0.17985
00:42:12|0.17985
00:42:13|0.17985
00:42:14|0.17976
00:42:15|0.17976
00:42:16|0.17976
00:42:17|0.17976
00:42:18|0.17976
00:42:20|0.17976
00:42:21|0.17984
00:42:22|0.17984
00:42:23|0.17983
00:42:24|0.17983
00:42:25|0.17985
00:42:26|0.17985
00:42:27|0.17985
00:42:28|0.17985
00:42:30|0.17983
00:42:32|0.17983
00:42:32|0.17983
00:42:34|0.17983
00:42:35|0.17983
00:42:37|0.17983
00:42:38|0.17983
00:42:39|0.17983
00:42:40|0.17983
00:42:41|0.17983
00:42:42|0.17983
00:42:43|0.17983
00:42:43|0.17983
00:42:45|0.17983
00:42:46|0.17983
00:42:47|0.17983
00:42:48|0.17981
00:42:49|0.17981
00:42:50|0.17981
00:42:52|0.17981
00:42:53|0.17981
00:42:54|0.17979
00:42:55|0.17979
00:42:56|0.17979
00:42:56|0.17979
00:42:57|0.17979
00:42:58|0.17979
00:43:01|0.17981
00:43:01|0.17981
00:43:02|0.17981
00:43:03|0.17979
00:43:04|0.17979
00:43:06|0.17979
00:43:06|0.17979
00:43:07|0.17979
00:43:08|0.17973
00:43:09|0.17973
00:43:10|0.17973
00:43:11|0.17982
00:43:12|0.17982
00:43:13|0.17982
00:43:14|0.17982
00:43:15|0.17982
00:43:16|0.17982
00:43:17|0.17982
00:43:19|0.17982
00:43:19|0.17973
00:43:20|0.17973
00:43:21|0.17964
00:43:22|0.1796
00:43:23|0.1796
00:43:24|0.1796
00:43:25|0.1796
00:43:26|0.17959
00:43:27|0.17959
00:43:28|0.17959
00:43:30|0.17959
00:43:32|0.17959
00:43:34|0.17959
00:43:35|0.17959
00:43:35|0.17959
00:43:37|0.17967
00:43:38|0.17966
00:43:39|0.17966
00:43:40|0.17968
00:43:41|0.17968
00:43:42|0.17966
00:43:43|0.17966
00:43:44|0.17966
00:43:45|0.17966
00:43:46|0.1796
00:43:47|0.17982
00:43:48|0.17982
00:43:49|0.17967
00:43:50|0.17967
00:43:51|0.17978
00:43:52|0.17979
00:43:53|0.17979
00:43:54|0.17979
00:43:55|0.17979
00:43:56|0.17979
00:43:57|0.17979
00:43:59|0.17978
00:43:59|0.17978
00:44:01|0.17978
00:44:03|0.17978
00:44:03|0.17978
00:44:04|0.17978
00:44:05|0.17978
00:44:07|0.17978
00:44:07|0.17978
00:44:09|0.17968
00:44:09|0.17968
00:44:10|0.17968
00:44:11|0.17968
00:44:12|0.17968
00:44:14|0.17968
00:44:14|0.17968
00:44:15|0.17968
00:44:17|0.17968
00:44:18|0.17968
00:44:18|0.17972
00:44:19|0.17972
00:44:22|0.17972
00:44:22|0.17966
00:44:23|0.17966
00:44:25|0.17966
00:44:25|0.17966
00:44:26|0.1797
00:44:27|0.17969
00:44:28|0.17969
00:44:30|0.17969
00:44:30|0.17969
00:44:31|0.1797
00:44:33|0.17968
00:44:34|0.17968
00:44:35|0.17966
00:44:36|0.17966
00:44:38|0.17966
00:44:39|0.17966
00:44:41|0.17966
00:44:42|0.1797
00:44:43|0.17966
00:44:43|0.1797
00:44:45|0.1797
00:44:45|0.1797
00:44:47|0.1797
00:44:49|0.17969
00:44:49|0.17969
00:44:50|0.17969
00:44:51|0.17966
00:44:52|0.17966
00:44:53|0.17967
00:44:55|0.17967
00:44:56|0.17967
00:44:57|0.17967
00:44:58|0.17967
00:44:59|0.17967
00:45:00|0.17967
00:45:01|0.17967
00:45:02|0.17966
00:45:03|0.17967
00:45:04|0.17967
00:45:05|0.17966
00:45:07|0.17967
00:45:08|0.17966
00:45:10|0.17966
00:45:10|0.17967
00:45:11|0.17967
00:45:12|0.17967
00:45:13|0.17967
00:45:14|0.17967
00:45:15|0.17967
00:45:17|0.17967
00:45:17|0.17967
00:45:19|0.17967
00:45:20|0.17966
00:45:20|0.17966
00:45:22|0.17966
00:45:22|0.17966
00:45:23|0.17967
00:45:24|0.17967
00:45:25|0.17967
00:45:26|0.17967
00:45:27|0.17966
00:45:29|0.17966
00:45:29|0.17966
00:45:30|0.17966
00:45:32|0.17966
00:45:34|0.17966
00:45:35|0.17966
00:45:35|0.17966
00:45:37|0.17967
00:45:38|0.17963
00:45:39|0.17963
00:45:41|0.17967
00:45:41|0.17967
00:45:43|0.17967
00:45:43|0.17963
00:45:44|0.17963
00:45:46|0.17967
00:45:47|0.17963
00:45:49|0.17962
00:45:49|0.17971
00:45:50|0.17971
00:45:51|0.17971
00:45:52|0.17971
00:45:53|0.17971
00:45:54|0.17981
00:45:55|0.17981
00:45:56|0.17959
00:45:57|0.17959
00:45:58|0.17959
00:46:00|0.17959
00:46:01|0.17959
00:46:02|0.17977
00:46:03|0.17975
00:46:04|0.17975
00:46:05|0.17975
00:46:06|0.17975
00:46:07|0.17975
00:46:08|0.17975
00:46:09|0.17975
00:46:10|0.17975
00:46:11|0.17975
00:46:12|0.17975
00:46:14|0.1797
00:46:14|0.17975
00:46:16|0.17975
00:46:17|0.1797
00:46:18|0.1797
00:46:19|0.1797
00:46:20|0.1797
00:46:21|0.17975
00:46:22|0.17974
00:46:22|0.1797
00:46:24|0.1797
00:46:25|0.1797
00:46:25|0.1797
00:46:27|0.1797
00:46:28|0.17979
00:46:29|0.17979
00:46:30|0.17979
00:46:32|0.17979
00:46:33|0.17973
00:46:35|0.17973
00:46:36|0.17973
00:46:38|0.17973
00:46:38|0.17973
00:46:39|0.17973
00:46:41|0.17974
00:46:42|0.17973
00:46:43|0.17974
00:46:44|0.17973
00:46:45|0.1797
00:46:46|0.1797
00:46:47|0.1797
00:46:48|0.1797
00:46:49|0.1797
00:46:50|0.1797
00:46:51|0.1797
00:46:52|0.17971
00:46:53|0.1797
00:46:54|0.1797
00:46:55|0.1797
00:46:56|0.1797
00:46:57|0.1797
00:46:58|0.1797
00:46:59|0.1797
00:47:00|0.1797
00:47:01|0.17971
00:47:02|0.17971
00:47:03|0.17971
00:47:04|0.17971
00:47:05|0.17971
00:47:06|0.17971
00:47:07|0.17971
00:47:08|0.17971
00:47:09|0.17971
00:47:10|0.17971
00:47:11|0.17971
00:47:12|0.17971
00:47:13|0.17971
00:47:14|0.1797
00:47:15|0.1797
00:47:17|0.17965
00:47:18|0.17965
00:47:19|0.17965
00:47:20|0.17965
00:47:21|0.17965
00:47:22|0.17965
00:47:23|0.17965
00:47:24|0.17965
00:47:25|0.17971
00:47:26|0.17971
00:47:27|0.17971
00:47:27|0.17971
00:47:28|0.17971
00:47:30|0.17971
00:47:31|0.17971
00:47:32|0.17971
00:47:33|0.17982
00:47:35|0.17975
00:47:37|0.1797
00:47:38|0.1797
00:47:39|0.17963
00:47:41|0.17963
00:47:42|0.17963
00:47:43|0.17963
00:47:44|0.17963
00:47:45|0.17963
00:47:47|0.17963
00:47:48|0.17971
00:47:49|0.17966
00:47:50|0.17966
00:47:50|0.17966
00:47:52|0.17966
00:47:53|0.17966
00:47:54|0.17964
00:47:55|0.17964
00:47:56|0.17964
00:47:57|0.17964
00:47:58|0.17964
00:47:59|0.17964
00:48:00|0.17964
00:48:01|0.17967
00:48:02|0.17967
00:48:03|0.17967
00:48:04|0.17967
00:48:05|0.17965
00:48:06|0.17965
00:48:08|0.17966
00:48:09|0.17966
00:48:10|0.17966
00:48:11|0.17966
00:48:12|0.17966
00:48:13|0.17966
00:48:14|0.17971
00:48:15|0.17971
00:48:16|0.17971
00:48:17|0.17972
00:48:18|0.17972
00:48:19|0.17972
00:48:20|0.17972
00:48:21|0.17972
00:48:22|0.17972
00:48:23|0.17982
00:48:24|0.17973
00:48:25|0.17973
00:48:26|0.17972
00:48:27|0.17972
00:48:28|0.17972
00:48:29|0.17972
00:48:30|0.17972
00:48:31|0.17971
00:48:32|0.17971
00:48:33|0.17971
00:48:34|0.17971
00:48:35|0.17971
00:48:37|0.17971
00:48:39|0.17971
00:48:40|0.17971
00:48:41|0.17971
00:48:42|0.17971
00:48:44|0.17968
00:48:46|0.17968
00:48:47|0.17968
00:48:47|0.17956
00:48:48|0.17956
00:48:50|0.17956
00:48:50|0.17956
00:48:51|0.17956
00:48:52|0.17956
00:48:53|0.17956
00:48:54|0.17956
00:48:55|0.17956
00:48:58|0.17969
00:48:58|0.17969
00:48:59|0.17969
00:49:00|0.17969
00:49:01|0.17969
00:49:02|0.17969
00:49:04|0.17951
00:49:05|0.17951
00:49:06|0.17965
00:49:07|0.17965
00:49:09|0.17955
00:49:10|0.17955
00:49:11|0.17955
00:49:12|0.17955
00:49:13|0.17968
00:49:14|0.17958
00:49:15|0.17958
00:49:16|0.17966
00:49:17|0.17965
00:49:18|0.17965
00:49:18|0.17965
00:49:20|0.17965
00:49:21|0.17965
00:49:22|0.17958
00:49:23|0.17958
00:49:24|0.17965
00:49:25|0.17957
00:49:26|0.17957
00:49:27|0.17957
00:49:28|0.17957
00:49:28|0.17957
00:49:30|0.17957
00:49:31|0.17966
00:49:32|0.17966
00:49:33|0.17966
00:49:35|0.17966
00:49:36|0.1796
00:49:38|0.1796
00:49:39|0.1796
00:49:40|0.1796
00:49:41|0.1796
00:49:42|0.1796
00:49:43|0.17958
00:49:44|0.17958
00:49:46|0.17958
00:49:47|0.17957
00:49:48|0.17961
00:49:49|0.17957
00:49:50|0.17956
00:49:51|0.17956
00:49:52|0.17956
00:49:53|0.17956
00:49:54|0.17956
00:49:55|0.17956
00:49:56|0.17955
00:49:57|0.17955
00:49:59|0.17955
00:49:59|0.17955
00:50:00|0.17955
00:50:02|0.17955
00:50:03|0.17955
00:50:04|0.17955
00:50:05|0.17955
00:50:05|0.17955
00:50:06|0.17955
00:50:07|0.17955
00:50:10|0.17955
00:50:10|0.17955
00:50:12|0.17955
00:50:13|0.17951
00:50:14|0.17955
00:50:15|0.17955
00:50:16|0.17955
00:50:17|0.17955
00:50:18|0.17955
00:50:19|0.17954
00:50:20|0.17954
00:50:21|0.17951
00:50:22|0.17951
00:50:23|0.1795
00:50:24|0.1795
00:50:25|0.1795
00:50:26|0.1795
00:50:27|0.1795
00:50:28|0.1795
00:50:29|0.1795
00:50:30|0.1795
00:50:31|0.1795
00:50:32|0.1795
00:50:33|0.1795
00:50:34|0.1795
00:50:35|0.1795
00:50:36|0.1795
00:50:38|0.1795
00:50:40|0.1795
00:50:42|0.1795
00:50:43|0.1795
00:50:43|0.1795
00:50:44|0.1795
00:50:46|0.1795
00:50:46|0.1795
00:50:47|0.1795
00:50:48|0.1795
00:50:49|0.1795
00:50:51|0.17951
00:50:51|0.17951
00:50:52|0.17951
00:50:53|0.17951
00:50:54|0.17951
00:50:55|0.1795
00:50:56|0.1795
00:50:57|0.1795
00:50:58|0.17951
00:50:59|0.17951
00:51:00|0.1795
00:51:01|0.1795
00:51:02|0.17951
00:51:04|0.1795
00:51:05|0.1795
00:51:06|0.1795
00:51:07|0.1795
00:51:08|0.1795
00:51:09|0.1795
00:51:10|0.1795
00:51:11|0.1795
00:51:12|0.1795
00:51:13|0.17953
00:51:14|0.17953
00:51:15|0.17955
00:51:16|0.17955
00:51:17|0.17955
00:51:18|0.17955
00:51:19|0.17951
00:51:20|0.17954
00:51:21|0.17954
00:51:22|0.17954
00:51:23|0.17954
00:51:24|0.17954
00:51:25|0.17954
00:51:26|0.17954
00:51:27|0.17954
00:51:28|0.17954
00:51:29|0.1795
00:51:30|0.1795
00:51:31|0.17955
00:51:32|0.17955
00:51:33|0.17955
00:51:34|0.17955
00:51:35|0.17955
00:51:36|0.17955
00:51:37|0.17955
00:51:39|0.17954
00:51:41|0.17954
00:51:42|0.17933
00:51:43|0.17931
00:51:45|0.17931
00:51:45|0.17931
00:51:47|0.17928
00:51:48|0.17928
00:51:49|0.17928
00:51:50|0.17928
00:51:51|0.17928
00:51:52|0.17923
00:51:53|0.17923
00:51:54|0.17907
00:51:55|0.17915
00:51:56|0.17915
00:51:57|0.17915
00:51:59|0.17915
00:52:00|0.17915
00:52:01|0.17915
00:52:02|0.17915
00:52:02|0.17915
00:52:04|0.17909
00:52:05|0.17909
00:52:06|0.17905
00:52:08|0.17902
00:52:09|0.17902
00:52:09|0.17905
00:52:11|0.17905
00:52:12|0.17902
00:52:12|0.17902
00:52:14|0.17902
00:52:15|0.17902
00:52:16|0.17902
00:52:17|0.17902
00:52:18|0.17902
00:52:18|0.17902
00:52:20|0.179
00:52:21|0.179
00:52:21|0.179
00:52:22|0.179
00:52:23|0.17901
00:52:26|0.179
00:52:26|0.17901
00:52:27|0.179
00:52:28|0.17901
00:52:29|0.179
00:52:30|0.179
00:52:31|0.179
00:52:32|0.17899
00:52:33|0.17899
00:52:34|0.17899
00:52:35|0.17899
00:52:36|0.17898
00:52:37|0.17898
00:52:39|0.17898
00:52:40|0.17897
00:52:42|0.17898
00:52:43|0.17896
00:52:44|0.17891
00:52:46|0.17892
00:52:48|0.17898
00:52:48|0.17898
00:52:49|0.17898
00:52:50|0.17894
00:52:51|0.17894
00:52:52|0.17894
00:52:53|0.17897
00:52:54|0.1789
00:52:55|0.17891
00:52:56|0.17891
00:52:57|0.17891
00:52:59|0.17891
00:52:59|0.17891
00:53:00|0.17891
00:53:01|0.1789
00:53:02|0.17891
00:53:03|0.1789
00:53:04|0.1789
00:53:05|0.1789
00:53:06|0.17891
00:53:07|0.17891
00:53:08|0.17891
00:53:10|0.17891
00:53:11|0.17897
00:53:12|0.17897
00:53:13|0.17897
00:53:14|0.17897
00:53:15|0.17897
00:53:16|0.17896
00:53:17|0.17896
00:53:18|0.17891
00:53:19|0.17891
00:53:20|0.17891
00:53:21|0.17891
00:53:22|0.17891
00:53:23|0.17891
00:53:24|0.17881
00:53:25|0.1788
00:53:26|0.17881
00:53:27|0.17881
00:53:28|0.1788
00:53:29|0.17882
00:53:30|0.17887
00:53:32|0.17887
00:53:33|0.17887
00:53:34|0.17887
00:53:35|0.17887
00:53:36|0.17887
00:53:37|0.17887
00:53:39|0.17887
00:53:40|0.17885
00:53:42|0.17885
00:53:44|0.17885
00:53:46|0.17886
00:53:46|0.17886
00:53:48|0.17886
00:53:49|0.17887
00:53:51|0.17887
00:53:52|0.17885
00:53:53|0.17885
00:53:54|0.17887
00:53:55|0.17887
00:53:56|0.17888
00:53:56|0.17888
00:53:58|0.17878
00:53:59|0.17861
00:54:00|0.17863
00:54:01|0.17863
00:54:02|0.17868
00:54:03|0.17888
00:54:04|0.1787
00:54:05|0.17871
00:54:07|0.17871
00:54:07|0.17866
00:54:09|0.17866
00:54:10|0.17866
00:54:10|0.17866
00:54:12|0.17871
00:54:13|0.17863
00:54:14|0.17863
00:54:15|0.17863
00:54:16|0.17863
00:54:18|0.17863
00:54:18|0.17863
00:54:19|0.17864
00:54:20|0.17864
00:54:21|0.17864
00:54:22|0.17866
00:54:24|0.17869
00:54:25|0.17869
00:54:26|0.17869
00:54:27|0.17869
00:54:28|0.17869
00:54:29|0.17869
00:54:30|0.17869
00:54:31|0.17869
00:54:32|0.17869
00:54:33|0.17867
00:54:34|0.17868
00:54:35|0.17871
00:54:36|0.17871
00:54:37|0.17871
00:54:38|0.17869
00:54:39|0.17867
00:54:40|0.17867
00:54:41|0.17869
00:54:43|0.17869
00:54:44|0.17869
00:54:46|0.17869
00:54:47|0.17871
00:54:48|0.17871
00:54:49|0.17869
00:54:50|0.17869
00:54:50|0.17869
00:54:51|0.17871
00:54:53|0.17869
00:54:54|0.17869
00:54:55|0.17869
00:54:55|0.17869
00:54:56|0.17869
00:54:57|0.17869
00:54:58|0.17893
00:54:59|0.17893
00:55:02|0.17879
00:55:03|0.17879
00:55:04|0.17879
00:55:05|0.17879
00:55:06|0.17879
00:55:07|0.17879
00:55:08|0.17879
00:55:09|0.17879
00:55:10|0.17879
00:55:12|0.17879
00:55:13|0.17879
00:55:13|0.17879
00:55:15|0.17879
00:55:15|0.17879
00:55:17|0.17884
00:55:18|0.17884
00:55:19|0.17884
00:55:20|0.179
00:55:21|0.179
00:55:22|0.179
00:55:23|0.179
00:55:24|0.179
00:55:25|0.1789
00:55:25|0.17889
00:55:27|0.17889
00:55:28|0.17889
00:55:29|0.17889
00:55:29|0.1789
00:55:30|0.1788
00:55:32|0.1788
00:55:32|0.1788
00:55:34|0.1788
00:55:35|0.1789
00:55:36|0.1789
00:55:37|0.1789
00:55:38|0.179
00:55:39|0.17889
00:55:40|0.17889
00:55:41|0.17889
00:55:43|0.17889
00:55:45|0.17895
00:55:46|0.17895
00:55:46|0.17896
00:55:48|0.17886
00:55:49|0.17886
00:55:51|0.17893
00:55:52|0.17893
00:55:54|0.17893
00:55:55|0.17893
00:55:56|0.17893
00:55:56|0.17893
00:55:57|0.17893
00:55:59|0.17893
00:56:00|0.17893
00:56:00|0.17893
00:56:01|0.17893
00:56:02|0.17893
00:56:04|0.17889
00:56:04|0.17884
00:56:05|0.17889
00:56:07|0.17889
00:56:07|0.17879
00:56:09|0.1788
00:56:09|0.17879
00:56:11|0.17879
00:56:12|0.17879
00:56:13|0.17878
00:56:14|0.17879
00:56:14|0.17879
00:56:15|0.17879
00:56:17|0.17877
00:56:18|0.17879
00:56:19|0.17879
00:56:20|0.17879
00:56:21|0.17879
00:56:22|0.17879
00:56:23|0.17879
00:56:24|0.17879
00:56:25|0.17879
00:56:26|0.17879
00:56:27|0.17879
00:56:28|0.17879
00:56:29|0.17879
00:56:30|0.17879
00:56:31|0.17879
00:56:32|0.17879
00:56:33|0.17879
00:56:34|0.17879
00:56:35|0.17879
00:56:36|0.17879
00:56:37|0.17879
00:56:38|0.17879
00:56:39|0.17879
00:56:40|0.17879
00:56:41|0.17879
00:56:42|0.17879
00:56:44|0.17879
00:56:46|0.17879
00:56:47|0.17879
00:56:47|0.17879
00:56:48|0.17879
00:56:50|0.17879
00:56:51|0.17879
00:56:53|0.17881
00:56:54|0.17881
00:56:54|0.17881
00:56:55|0.17881
00:56:56|0.17881
00:56:57|0.17881
00:56:59|0.17881
00:57:00|0.17881
00:57:00|0.17882
00:57:01|0.1788
00:57:02|0.17882
00:57:03|0.17882
00:57:04|0.1788
00:57:05|0.1788
00:57:06|0.1788
00:57:07|0.17879
00:57:08|0.17879
00:57:10|0.17879
00:57:10|0.17879
00:57:11|0.17879
00:57:12|0.17879
00:57:13|0.17879
00:57:14|0.1787
00:57:15|0.1787
00:57:17|0.17868
00:57:18|0.17868
00:57:19|0.17868
00:57:20|0.17868
00:57:21|0.17872
00:57:22|0.17871
00:57:23|0.17871
00:57:24|0.17871
00:57:25|0.17871
00:57:26|0.17871
00:57:27|0.17871
00:57:28|0.17871
00:57:30|0.17871
00:57:31|0.17871
00:57:32|0.17868
00:57:33|0.17868
00:57:34|0.17868
00:57:36|0.17868
00:57:36|0.17868
00:57:37|0.17868
00:57:38|0.17868
00:57:39|0.17869
00:57:40|0.17869
00:57:42|0.17869
00:57:42|0.17869
00:57:45|0.17869
00:57:46|0.17869
00:57:47|0.17869
00:57:48|0.17869
00:57:49|0.17869
00:57:50|0.17869
00:57:51|0.17869
00:57:52|0.17869
00:57:53|0.17869
00:57:55|0.17869
00:57:57|0.17871
00:57:57|0.17869
00:57:59|0.17869
00:57:59|0.17869
00:58:01|0.17869
00:58:01|0.17873
00:58:02|0.17878
00:58:03|0.17871
00:58:04|0.17871
00:58:05|0.17872
00:58:06|0.17878
00:58:07|0.17878
00:58:08|0.17878
00:58:09|0.17878
00:58:10|0.17878
00:58:12|0.17878
00:58:12|0.17878
00:58:13|0.17878
00:58:15|0.17878
00:58:15|0.17878
00:58:16|0.17888
00:58:17|0.17888
00:58:18|0.17888
00:58:19|0.17888
00:58:20|0.17888
00:58:21|0.17888
00:58:22|0.17888
00:58:23|0.17888
00:58:24|0.17888
00:58:25|0.1789
00:58:27|0.1789
00:58:28|0.1789
00:58:29|0.1789
00:58:31|0.1789
00:58:32|0.1789
00:58:33|0.1789
00:58:34|0.1789
00:58:35|0.17893
00:58:36|0.17893
00:58:37|0.17893
00:58:38|0.17893
00:58:39|0.17893
00:58:39|0.17894
00:58:41|0.1789
00:58:42|0.17893
00:58:43|0.17893
00:58:43|0.17893
00:58:46|0.17893
00:58:48|0.17895
00:58:49|0.17895
00:58:50|0.1789
00:58:51|0.17893
00:58:52|0.17893
00:58:53|0.17893
00:58:54|0.17893
00:58:56|0.17893
00:58:58|0.1789
00:58:59|0.1788
00:58:59|0.1788
00:59:00|0.17877
00:59:02|0.17877
00:59:03|0.17884
00:59:03|0.17884
00:59:04|0.1789
00:59:06|0.1789
00:59:07|0.1789
00:59:08|0.1789
00:59:09|0.1789
00:59:10|0.17882
00:59:11|0.17882
00:59:12|0.17882
00:59:13|0.17881
00:59:14|0.17881
00:59:15|0.17881
00:59:16|0.1788
00:59:17|0.17896
00:59:18|0.1789
00:59:19|0.17885
00:59:20|0.17885
00:59:21|0.17885
00:59:22|0.17885
00:59:23|0.17885
00:59:24|0.1789
00:59:25|0.1789
00:59:26|0.1789
00:59:27|0.17889
00:59:28|0.17889
00:59:29|0.17889
00:59:30|0.17889
00:59:32|0.17889
00:59:33|0.17884
00:59:34|0.17885
00:59:35|0.17885
00:59:36|0.17889
00:59:38|0.17883
00:59:38|0.17888
00:59:39|0.17888
00:59:40|0.17888
00:59:42|0.17888
00:59:42|0.17888
00:59:44|0.17892
00:59:44|0.17892
00:59:47|0.17892
00:59:48|0.17892
00:59:49|0.17892
00:59:50|0.17892
00:59:51|0.17892
00:59:52|0.17892
00:59:53|0.17892
00:59:54|0.17892
00:59:55|0.17892
00:59:56|0.17892
00:59:57|0.17888
00:59:58|0.17882
00:59:59|0.17882
01:00:01|0.17879
01:00:02|0.17871
01:00:03|0.17874
01:00:04|0.17871
01:00:05|0.17871
01:00:06|0.17871
01:00:07|0.17871
01:00:08|0.17871
01:00:09|0.1787
01:00:10|0.1787
01:00:11|0.1787
01:00:12|0.1787
01:00:13|0.17867
01:00:14|0.17867
01:00:15|0.17867
01:00:17|0.17866
01:00:17|0.17866
01:00:19|0.17866
01:00:20|0.17866
01:00:21|0.17866
01:00:21|0.17866
01:00:23|0.17864
01:00:23|0.17864
01:00:25|0.17879
01:00:26|0.17867
01:00:27|0.17867
01:00:28|0.17867
01:00:29|0.17867
01:00:30|0.17864
01:00:31|0.17864
01:00:32|0.17864
01:00:33|0.17863
01:00:34|0.17863
01:00:35|0.17863
01:00:36|0.17864
01:00:36|0.17864
01:00:38|0.17868
01:00:39|0.17868
01:00:39|0.17867
01:00:41|0.17867
01:00:42|0.17866
01:00:43|0.17866
01:00:44|0.17868
01:00:44|0.17868
01:00:46|0.17867
01:00:48|0.17863
01:00:50|0.17866
01:00:50|0.17866
01:00:51|0.17866
01:00:53|0.17866
01:00:53|0.17866
01:00:55|0.17865
01:00:57|0.17867
01:00:58|0.17867
01:00:59|0.17862
01:00:59|0.17862
01:01:01|0.17862
01:01:03|0.1787
01:01:03|0.1787
01:01:04|0.1787
01:01:05|0.17868
01:01:06|0.17868
01:01:07|0.1787
01:01:08|0.17867
01:01:09|0.17867
01:01:10|0.17867
01:01:11|0.17868
01:01:12|0.17868
01:01:13|0.17868
01:01:14|0.17868
01:01:15|0.1787
01:01:16|0.1787
01:01:17|0.1787
01:01:18|0.17871
01:01:20|0.17871
01:01:20|0.17872
01:01:21|0.17872
01:01:22|0.17872
01:01:23|0.17872
01:01:24|0.17872
01:01:25|0.17872
01:01:26|0.17872
01:01:27|0.1788
01:01:28|0.17872
01:01:29|0.17872
01:01:30|0.1788
01:01:31|0.17875
01:01:32|0.17875
01:01:33|0.17875
01:01:34|0.17875
01:01:35|0.17875
01:01:36|0.17875
01:01:37|0.17875
01:01:38|0.17875
01:01:39|0.1787
01:01:40|0.1787
01:01:41|0.1787
01:01:42|0.1787
01:01:43|0.1787
01:01:45|0.1787
01:01:45|0.1787
01:01:46|0.1787
01:01:48|0.1787
01:01:50|0.1787
01:01:51|0.1787
01:01:52|0.17871
01:01:54|0.17871
01:01:56|0.1787
01:01:57|0.17855
01:01:57|0.17855
01:01:58|0.17864
01:02:00|0.17865
01:02:01|0.17865
01:02:02|0.17865
01:02:03|0.17866
01:02:04|0.17866
01:02:05|0.17866
01:02:06|0.17866
01:02:08|0.17861
01:02:09|0.17861
01:02:09|0.17861
01:02:11|0.17866
01:02:12|0.17866
01:02:13|0.17866
01:02:14|0.17866
01:02:15|0.17863
01:02:16|0.17863
01:02:17|0.17863
01:02:18|0.17863
01:02:19|0.1786
01:02:20|0.1786
01:02:21|0.17861
01:02:22|0.1786
01:02:23|0.1786
01:02:24|0.1786
01:02:25|0.1786
01:02:26|0.1786
01:02:27|0.17863
01:02:28|0.17866
01:02:28|0.17866
01:02:30|0.17866
01:02:31|0.17865
01:02:32|0.17865
01:02:33|0.17865
01:02:34|0.17871
01:02:35|0.17871
01:02:36|0.17861
01:02:37|0.17869
01:02:38|0.17869
01:02:39|0.17869
01:02:40|0.17869
01:02:41|0.17869
01:02:42|0.17869
01:02:43|0.17869
01:02:44|0.17863
01:02:45|0.17864
01:02:46|0.17871
01:02:47|0.17871
01:02:49|0.17871
01:02:49|0.17872
01:02:51|0.17877
01:02:51|0.17877
01:02:53|0.17875
01:02:54|0.17873
01:02:55|0.17867
01:02:56|0.17867
01:02:58|0.17869
01:02:59|0.17877
01:03:00|0.17877
01:03:01|0.17876
01:03:03|0.17872
01:03:04|0.17872
01:03:06|0.17877
01:03:06|0.17877
01:03:08|0.17877
01:03:09|0.17877
01:03:10|0.17877
01:03:12|0.17877
01:03:12|0.17877
01:03:13|0.17877
01:03:14|0.17877
01:03:15|0.17877
01:03:16|0.17877
01:03:17|0.17877
01:03:18|0.17877
01:03:19|0.17878
01:03:20|0.17877
01:03:21|0.17877
01:03:22|0.17877
01:03:23|0.17877
01:03:24|0.17877
01:03:25|0.17877
01:03:26|0.17877
01:03:27|0.17877
01:03:28|0.17877
01:03:29|0.17877
01:03:31|0.17877
01:03:31|0.17877
01:03:32|0.17878
01:03:33|0.1788
01:03:34|0.17879
01:03:35|0.17879
01:03:36|0.17879
01:03:37|0.17884
01:03:38|0.17883
01:03:39|0.17886
01:03:40|0.17886
01:03:41|0.1789
01:03:43|0.1789
01:03:43|0.1789
01:03:44|0.1789
01:03:45|0.17889
01:03:46|0.17889
01:03:47|0.17889
01:03:48|0.17887
01:03:49|0.1789
01:03:51|0.1789
01:03:53|0.17887
01:03:54|0.1789
01:03:56|0.17888
01:03:57|0.17892
01:03:59|0.17892
01:04:00|0.179
01:04:01|0.17892
01:04:02|0.17889
01:04:03|0.17889
01:04:04|0.17889
01:04:05|0.17889
01:04:06|0.17889
01:04:07|0.17889
01:04:07|0.17888
01:04:09|0.17888
01:04:10|0.17888
01:04:11|0.17888
01:04:12|0.17889
01:04:13|0.17889
01:04:14|0.17889
01:04:15|0.17895
01:04:16|0.17897
01:04:17|0.17895
01:04:18|0.17895
01:04:18|0.17896
01:04:20|0.17895
01:04:21|0.17896
01:04:22|0.17896
01:04:23|0.17889
01:04:24|0.17889
01:04:25|0.1789
01:04:26|0.17892
01:04:26|0.17892
01:04:29|0.17892
01:04:29|0.17891
01:04:31|0.17891
01:04:31|0.17891
01:04:33|0.17891
01:04:33|0.17891
01:04:35|0.17891
01:04:35|0.17891
01:04:37|0.17891
01:04:37|0.17891
01:04:39|0.17891
01:04:40|0.1789
01:04:41|0.1789
01:04:42|0.17888
01:04:43|0.17888
01:04:43|0.17888
01:04:44|0.17888
01:04:45|0.17888
01:04:47|0.17888
01:04:48|0.17888
01:04:48|0.17891
01:04:49|0.17885
01:04:52|0.17891
01:04:52|0.17891
01:04:53|0.17891
01:04:54|0.17891
01:04:55|0.17891
01:04:57|0.17891
01:04:57|0.17891
01:04:58|0.17891
01:04:59|0.17885
01:05:00|0.17885
01:05:02|0.17898
01:05:02|0.17898
01:05:04|0.17898
01:05:04|0.17898
01:05:05|0.17898
01:05:06|0.17895
01:05:07|0.17898
01:05:08|0.17898
01:05:09|0.17898
01:05:10|0.17899
01:05:11|0.17899
01:05:12|0.17899
01:05:13|0.17899
01:05:15|0.17899
01:05:15|0.17895
01:05:16|0.17895
01:05:17|0.17895
01:05:18|0.17895
01:05:19|0.17895
01:05:21|0.17899
01:05:21|0.17898
01:05:23|0.17895
01:05:23|0.17895
01:05:24|0.17895
01:05:26|0.17899
01:05:26|0.17892
01:05:27|0.179
01:05:28|0.179
01:05:29|0.179
01:05:30|0.17893
01:05:31|0.17893
01:05:32|0.17893
01:05:34|0.17893
01:05:34|0.17893
01:05:35|0.17896
01:05:36|0.17896
01:05:37|0.17896
01:05:39|0.17896
01:05:39|0.17893
01:05:40|0.17893
01:05:42|0.17893
01:05:43|0.17899
01:05:43|0.17899
01:05:44|0.17899
01:05:45|0.17899
01:05:47|0.17898
01:05:47|0.17898
01:05:49|0.17899
01:05:49|0.17899
01:05:50|0.17899
01:05:52|0.17898
01:05:54|0.17896
01:05:56|0.17896
01:05:57|0.17899
01:05:58|0.17899
01:06:00|0.17898
01:06:01|0.17899
01:06:02|0.17899
01:06:02|0.17899
01:06:03|0.17899
01:06:05|0.17899
01:06:06|0.17899
01:06:06|0.17896
01:06:07|0.17896
01:06:08|0.17896
01:06:09|0.17896
01:06:10|0.17897
01:06:12|0.17897
01:06:14|0.17898
01:06:15|0.17898
01:06:15|0.17898
01:06:16|0.17893
01:06:18|0.17893
01:06:19|0.17893
01:06:20|0.1789
01:06:21|0.1789
01:06:22|0.1789
01:06:23|0.1789
01:06:24|0.1789
01:06:25|0.1789
01:06:26|0.1789
01:06:27|0.1789
01:06:28|0.17897
01:06:29|0.17897
01:06:30|0.17897
01:06:30|0.17897
01:06:32|0.17893
01:06:33|0.1789
01:06:34|0.1789
01:06:35|0.1789
01:06:36|0.1789
01:06:37|0.1789
01:06:38|0.17889
01:06:38|0.17889
01:06:40|0.17889
01:06:41|0.17881
01:06:42|0.1789
01:06:44|0.17897
01:06:45|0.17897
01:06:45|0.17897
01:06:47|0.17897
01:06:47|0.17897
01:06:49|0.17897
01:06:49|0.17888
01:06:51|0.17888
01:06:51|0.17888
01:06:52|0.17888
01:06:54|0.17888
01:06:55|0.17888
01:06:56|0.1789
01:06:57|0.17899
01:06:58|0.17893
01:06:59|0.17893
01:07:00|0.17893
01:07:01|0.17893
01:07:02|0.17893
01:07:03|0.17895
01:07:05|0.17899
01:07:05|0.17894
01:07:07|0.17896
01:07:08|0.17899
01:07:09|0.17899
01:07:10|0.17899
01:07:12|0.17898
01:07:13|0.17898
01:07:14|0.17899
01:07:15|0.17898
01:07:16|0.17898
01:07:17|0.17899
01:07:18|0.17898
01:07:19|0.17898
01:07:20|0.17898
01:07:21|0.17898
01:07:21|0.17898
01:07:23|0.17898
01:07:24|0.17898
01:07:26|0.17898
01:07:27|0.17898
01:07:28|0.17898
01:07:28|0.17898
01:07:31|0.17899
01:07:31|0.17899
01:07:32|0.17899
01:07:33|0.17899
01:07:35|0.17899
01:07:36|0.17899
01:07:37|0.17899
01:07:38|0.17899
01:07:39|0.17899
01:07:40|0.17899
01:07:41|0.17899
01:07:42|0.17898
01:07:43|0.17898
01:07:44|0.17898
01:07:45|0.17898
01:07:46|0.17896
01:07:47|0.17895
01:07:48|0.17895
01:07:49|0.17895
01:07:50|0.17894
01:07:51|0.17894
01:07:52|0.17894
01:07:53|0.17893
01:07:55|0.17893
01:07:57|0.1789
01:07:59|0.17883
01:08:00|0.17881
01:08:02|0.17881
01:08:03|0.1788
01:08:03|0.17883
01:08:05|0.17883
01:08:06|0.17883
01:08:08|0.1789
01:08:08|0.1789
01:08:09|0.1789
01:08:10|0.1789
01:08:12|0.1789
01:08:13|0.1789
01:08:14|0.1789
01:08:15|0.1789
01:08:16|0.17893
01:08:17|0.17893
01:08:18|0.1789
01:08:19|0.1789
01:08:20|0.1789
01:08:21|0.1789
01:08:22|0.1789
01:08:23|0.1789
01:08:24|0.1789
01:08:25|0.17892
01:08:26|0.17892
01:08:27|0.17882
01:08:28|0.17882
01:08:29|0.17882
01:08:30|0.17882
01:08:31|0.17882
01:08:32|0.17882
01:08:33|0.17882
01:08:34|0.17893
01:08:35|0.17893
01:08:36|0.17893
01:08:37|0.17893
01:08:38|0.17893
01:08:39|0.17893
01:08:40|0.17893
01:08:41|0.17893
01:08:42|0.17893
01:08:43|0.17893
01:08:44|0.17894
01:08:45|0.17894
01:08:46|0.17898
01:08:47|0.179
01:08:48|0.17896
01:08:49|0.179
01:08:50|0.179
01:08:51|0.179
01:08:52|0.17897
01:08:53|0.179
01:08:55|0.179
01:08:57|0.179
01:08:58|0.17897
01:08:59|0.17896
01:09:00|0.17896
01:09:02|0.17896
01:09:02|0.17896
01:09:03|0.17896
01:09:05|0.179
01:09:06|0.179
01:09:07|0.17897
01:09:08|0.17897
01:09:09|0.17897
01:09:10|0.17897
01:09:11|0.179
01:09:12|0.179
01:09:13|0.179
01:09:14|0.179
01:09:15|0.17896
01:09:16|0.17896
01:09:17|0.17896
01:09:18|0.17896
01:09:20|0.17898
01:09:21|0.17898
01:09:22|0.17898
01:09:22|0.17898
01:09:24|0.17898
01:09:25|0.179
01:09:26|0.17898
01:09:28|0.17898
01:09:29|0.17898
01:09:29|0.17898
01:09:30|0.17898
01:09:32|0.17898
01:09:32|0.17898
01:09:34|0.17898
01:09:34|0.17897
01:09:35|0.17908
01:09:36|0.17903
01:09:38|0.17903
01:09:38|0.17904
01:09:40|0.17904
01:09:40|0.17904
01:09:41|0.17904
01:09:42|0.17905
01:09:45|0.17908
01:09:45|0.17908
01:09:46|0.17908
01:09:47|0.17908
01:09:48|0.17908
01:09:49|0.17908
01:09:50|0.17907
01:09:51|0.17907
01:09:52|0.17907
01:09:54|0.17907
01:09:55|0.17907
01:09:57|0.17907
01:09:59|0.17907
01:10:00|0.17907
01:10:01|0.17907
01:10:01|0.17907
01:10:02|0.17907
01:10:04|0.17908
01:10:05|0.17908
01:10:06|0.17908
01:10:07|0.17905
01:10:08|0.17905
01:10:09|0.17905
01:10:10|0.17905
01:10:12|0.17905
01:10:14|0.17905
01:10:15|0.17905
01:10:15|0.17905
01:10:16|0.17905
01:10:17|0.17905
01:10:18|0.17905
01:10:19|0.17905
01:10:21|0.17905
01:10:22|0.17905
01:10:22|0.17903
01:10:25|0.17903
01:10:25|0.17903
01:10:26|0.17903
01:10:27|0.17903
01:10:28|0.17903
01:10:29|0.17903
01:10:30|0.17903
01:10:31|0.17906
01:10:32|0.17906
01:10:34|0.17902
01:10:34|0.17906
01:10:35|0.17902
01:10:36|0.17902
01:10:37|0.17902
01:10:38|0.17907
01:10:39|0.17907
01:10:40|0.17907
01:10:41|0.17907
01:10:43|0.17908
01:10:43|0.17907
01:10:44|0.17907
01:10:45|0.17907
01:10:46|0.17907
01:10:47|0.17907
01:10:48|0.17907
01:10:49|0.17902
01:10:50|0.17902
01:10:51|0.17907
01:10:52|0.17907
01:10:53|0.17907
01:10:54|0.17907
01:10:55|0.17907
01:10:57|0.17902
01:10:59|0.17902
01:11:01|0.17904
01:11:01|0.17904
01:11:02|0.17904
01:11:04|0.17904
01:11:05|0.17904
01:11:06|0.17902
01:11:07|0.17902
01:11:09|0.17902
01:11:10|0.17902
01:11:11|0.17902
01:11:12|0.17907
01:11:13|0.17907
01:11:14|0.17902
01:11:15|0.17907
01:11:17|0.17907
01:11:17|0.17907
01:11:18|0.17902
01:11:20|0.17907
01:11:21|0.17907
01:11:21|0.17907
01:11:23|0.17907
01:11:23|0.17907
01:11:24|0.17902
01:11:25|0.17907
01:11:26|0.17907
01:11:28|0.17907
01:11:28|0.17907
01:11:30|0.179
01:11:31|0.179
01:11:31|0.179
01:11:33|0.179
01:11:34|0.179
01:11:35|0.17903
01:11:35|0.17903
01:11:37|0.17903
01:11:38|0.17903
01:11:38|0.17903
01:11:41|0.17903
01:11:41|0.17903
01:11:42|0.17903
01:11:43|0.179
01:11:44|0.179
01:11:45|0.179
01:11:46|0.179
01:11:47|0.179
01:11:48|0.179
01:11:49|0.179
01:11:50|0.179
01:11:51|0.17902
01:11:52|0.17902
01:11:53|0.17902
01:11:54|0.17902
01:11:55|0.17905
01:11:56|0.17905
01:11:58|0.17903
01:12:00|0.17903
01:12:01|0.17903
01:12:02|0.17902
01:12:03|0.17904
01:12:04|0.17903
01:12:06|0.17903
01:12:08|0.17903
01:12:09|0.17903
01:12:10|0.179
01:12:11|0.179
01:12:12|0.179
01:12:13|0.179
01:12:14|0.179
01:12:15|0.179
01:12:16|0.179
01:12:17|0.179
01:12:18|0.179
01:12:19|0.179
01:12:20|0.179
01:12:21|0.179
01:12:22|0.179
01:12:23|0.179
01:12:24|0.179
01:12:25|0.179
01:12:26|0.17901
01:12:27|0.17901
01:12:28|0.179
01:12:29|0.179
01:12:30|0.179
01:12:31|0.17901
01:12:32|0.17901
01:12:33|0.179
01:12:34|0.179
01:12:35|0.179
01:12:36|0.17901
01:12:37|0.179
01:12:38|0.17901
01:12:39|0.17901
01:12:40|0.17901
01:12:41|0.179
01:12:42|0.17901
01:12:43|0.17901
01:12:44|0.17901
01:12:45|0.17903
01:12:46|0.17903
01:12:47|0.17903
01:12:48|0.17908
01:12:49|0.17908
01:12:50|0.17902
01:12:51|0.17902
01:12:52|0.17902
01:12:53|0.17902
01:12:54|0.17902
01:12:55|0.17903
01:12:56|0.17901
01:12:57|0.17901
01:12:58|0.17901
01:12:59|0.17902
01:13:01|0.17902
01:13:03|0.17902
01:13:05|0.17902
01:13:05|0.17907
01:13:07|0.17907
01:13:09|0.17907
01:13:09|0.17907
01:13:10|0.17907
01:13:12|0.17907
01:13:14|0.17907
01:13:15|0.17907
01:13:16|0.17907
01:13:17|0.17907
01:13:18|0.17907
01:13:19|0.17907
01:13:20|0.17907
01:13:21|0.17907
01:13:22|0.17907
01:13:23|0.17907
01:13:24|0.17907
01:13:25|0.17907
01:13:26|0.17904
01:13:27|0.17904
01:13:28|0.17904
01:13:29|0.17904
01:13:30|0.17904
01:13:31|0.17902
01:13:32|0.17902
01:13:33|0.17902
01:13:34|0.17902
01:13:35|0.17902
01:13:36|0.17902
01:13:37|0.17904
01:13:38|0.17904
01:13:39|0.17903
01:13:40|0.17901
01:13:41|0.17908
01:13:42|0.17908
01:13:43|0.17908
01:13:44|0.17908
01:13:45|0.17901
01:13:46|0.179
01:13:47|0.179
01:13:48|0.179
01:13:49|0.179
01:13:50|0.17901
01:13:51|0.17901
01:13:52|0.17901
01:13:53|0.17901
01:13:54|0.17901
01:13:55|0.17901
01:13:56|0.17904
01:13:57|0.17904
01:13:58|0.17904
01:13:59|0.17904
01:14:01|0.17904
01:14:02|0.17904
01:14:02|0.17904
01:14:05|0.17904
01:14:06|0.17907
01:14:08|0.17907
01:14:09|0.17908
01:14:10|0.17907
01:14:11|0.17907
01:14:12|0.17907
01:14:13|0.17907
01:14:14|0.17907
01:14:15|0.17907
01:14:16|0.17907
01:14:17|0.17904
01:14:18|0.17904
01:14:19|0.17904
01:14:20|0.17907
01:14:22|0.17904
01:14:23|0.17904
01:14:24|0.17907
01:14:25|0.17907
01:14:26|0.17907
01:14:27|0.17907
01:14:28|0.17908
01:14:28|0.17905
01:14:31|0.179
01:14:31|0.179
01:14:32|0.179
01:14:33|0.179
01:14:34|0.179
01:14:35|0.179
01:14:36|0.179
01:14:38|0.179
01:14:38|0.179
01:14:39|0.179
01:14:40|0.179
01:14:41|0.17903
01:14:42|0.17903
01:14:43|0.17901
01:14:45|0.179
01:14:45|0.179
01:14:47|0.179
01:14:47|0.17901
01:14:48|0.17901
01:14:49|0.179
01:14:50|0.179
01:14:51|0.179
01:14:53|0.179
01:14:54|0.179
01:14:55|0.179
01:14:56|0.179
01:14:57|0.179
01:14:58|0.179
01:14:59|0.179
01:15:00|0.179
01:15:01|0.179
01:15:02|0.17901
01:15:04|0.17903
01:15:06|0.17903
01:15:06|0.17903
01:15:08|0.17901
01:15:10|0.17901
01:15:10|0.17901
01:15:12|0.17903
01:15:13|0.17903
01:15:14|0.17904
01:15:16|0.17904
01:15:18|0.1791
01:15:20|0.17913
01:15:21|0.17913
01:15:21|0.17913
01:15:22|0.17914
01:15:23|0.17915
01:15:25|0.17935
01:15:25|0.17923
01:15:26|0.17923
01:15:27|0.17923
01:15:28|0.17923
01:15:30|0.17919
01:15:31|0.17923
01:15:32|0.17923
01:15:33|0.17923
01:15:34|0.1791
01:15:35|0.1791
01:15:36|0.17919
01:15:37|0.17921
01:15:38|0.17921
01:15:39|0.17919
01:15:40|0.17919
01:15:41|0.17919
01:15:42|0.17919
01:15:43|0.1792
01:15:44|0.1792
01:15:45|0.17913
01:15:46|0.17913
01:15:47|0.17913
01:15:48|0.17913
01:15:49|0.17911
01:15:50|0.17913
01:15:51|0.17913
01:15:52|0.17914
01:15:53|0.17913
01:15:54|0.17913
01:15:55|0.17913
01:15:56|0.17913
01:15:57|0.17913
01:15:58|0.17922
01:15:59|0.17913
01:16:00|0.17913
01:16:01|0.17913
01:16:03|0.17915
01:16:05|0.17915
01:16:06|0.17911
01:16:07|0.17911
01:16:09|0.17921
01:16:10|0.17921
01:16:12|0.17921
01:16:12|0.17921
01:16:14|0.17927
01:16:15|0.17927
01:16:17|0.17923
01:16:17|0.1793
01:16:18|0.1793
01:16:20|0.1793
01:16:21|0.17923
01:16:22|0.1793
01:16:24|0.17923
01:16:25|0.17923
01:16:26|0.17924
01:16:27|0.17924
01:16:28|0.17924
01:16:28|0.17924
01:16:30|0.17928
01:16:31|0.17927
01:16:32|0.17927
01:16:33|0.17927
01:16:34|0.17927
01:16:35|0.17927
01:16:36|0.17927
01:16:37|0.17931
01:16:38|0.17931
01:16:39|0.17931
01:16:40|0.17929
01:16:41|0.17929
01:16:42|0.17929
01:16:43|0.17929
01:16:44|0.17929
01:16:45|0.17929
01:16:45|0.17929
01:16:47|0.17935
01:16:48|0.17929
01:16:49|0.17929
01:16:50|0.17929
01:16:50|0.17929
01:16:51|0.17929
01:16:53|0.17934
01:16:54|0.17934
01:16:54|0.17934
01:16:56|0.17934
01:16:57|0.17941
01:16:58|0.17941
01:16:58|0.17937
01:17:00|0.17937
01:17:01|0.17937
01:17:01|0.17937
01:17:03|0.17937
01:17:04|0.17937
01:17:05|0.17937
01:17:07|0.17937
01:17:08|0.1794
01:17:10|0.1794
01:17:11|0.1794
01:17:12|0.1794
01:17:14|0.1794
01:17:15|0.17943
01:17:17|0.17944
01:17:17|0.17944
01:17:19|0.1794
01:17:19|0.1794
01:17:21|0.1794
01:17:21|0.1794
01:17:22|0.17941
01:17:24|0.17941
01:17:24|0.17941
01:17:26|0.17941
01:17:27|0.17941
01:17:28|0.17941
01:17:29|0.17941
01:17:30|0.17942
01:17:31|0.17941
01:17:32|0.17943
01:17:33|0.17946
01:17:34|0.17946
01:17:35|0.17946
01:17:36|0.17946
01:17:37|0.17946
01:17:38|0.17949
01:17:39|0.17953
01:17:40|0.17953
01:17:41|0.17953
01:17:42|0.17953
01:17:43|0.17954
01:17:44|0.17954
01:17:45|0.17954
01:17:46|0.17954
01:17:47|0.17963
01:17:48|0.17963
01:17:49|0.17963
01:17:50|0.17963
01:17:51|0.17963
01:17:52|0.17963
01:17:53|0.17965
01:17:54|0.17965
01:17:55|0.17957
01:17:56|0.17956
01:17:57|0.17956
01:17:58|0.17956
01:17:59|0.17956
01:18:00|0.17956
01:18:01|0.17969
01:18:02|0.17968
01:18:03|0.17968
01:18:05|0.17944
01:18:07|0.17955
01:18:08|0.17955
01:18:09|0.17955
01:18:11|0.17944
01:18:12|0.17954
01:18:12|0.17951
01:18:13|0.17951
01:18:14|0.17951
01:18:16|0.17951
01:18:16|0.17953
01:18:17|0.17953
01:18:18|0.17953
01:18:19|0.17944
01:18:20|0.17947
01:18:21|0.17948
01:18:22|0.17949
01:18:23|0.17949
01:18:24|0.17949
01:18:25|0.17946
01:18:27|0.17949
01:18:27|0.17949
01:18:28|0.17947
01:18:29|0.17947
01:18:31|0.17947
01:18:31|0.17947
01:18:32|0.17947
01:18:33|0.17947
01:18:34|0.1795
01:18:35|0.1795
01:18:36|0.1795
01:18:37|0.1795
01:18:38|0.17947
01:18:39|0.17947
01:18:40|0.17947
01:18:41|0.1795
01:18:42|0.1795
01:18:43|0.17947
01:18:44|0.17947
01:18:45|0.17949
01:18:46|0.17949
01:18:47|0.17947
01:18:48|0.17947
01:18:49|0.17947
01:18:50|0.17947
01:18:51|0.17944
01:18:52|0.17944
01:18:53|0.17944
01:18:54|0.17944
01:18:55|0.17944
01:18:56|0.17944
01:18:57|0.17944
01:18:58|0.17944
01:18:59|0.17944
01:19:00|0.17945
01:19:01|0.17945
01:19:02|0.17945
01:19:03|0.17945
01:19:05|0.17944
01:19:07|0.17944
01:19:09|0.17944
01:19:10|0.1795
01:19:11|0.1795
01:19:12|0.17944
01:19:14|0.17949
01:19:15|0.17951
01:19:16|0.17951
01:19:17|0.17949
01:19:18|0.17949
01:19:19|0.17949
01:19:20|0.17949
01:19:21|0.17949
01:19:22|0.17949
01:19:23|0.17949
01:19:24|0.17949
01:19:25|0.1795
01:19:27|0.17953
01:19:27|0.17962
01:19:28|0.17958
01:19:30|0.17958
01:19:31|0.17958
01:19:32|0.17958
01:19:33|0.17958
01:19:34|0.17958
01:19:34|0.17967
01:19:36|0.17967
01:19:38|0.17967
01:19:38|0.17967
01:19:40|0.17967
01:19:40|0.17967
01:19:41|0.17967
01:19:43|0.1796
01:19:44|0.17953
01:19:44|0.17953
01:19:46|0.17953
01:19:46|0.17953
01:19:48|0.17953
01:19:48|0.17953
01:19:50|0.17953
01:19:51|0.17953
01:19:52|0.17953
01:19:52|0.17953
01:19:53|0.17953
01:19:55|0.17953
01:19:56|0.17953
01:19:56|0.17953
01:19:57|0.17953
01:19:58|0.17953
01:19:59|0.17953
01:20:01|0.17953
01:20:01|0.17953
01:20:02|0.17953
01:20:03|0.17953
01:20:04|0.17953
01:20:07|0.17958
01:20:08|0.17965
01:20:10|0.17965
01:20:11|0.17958
01:20:12|0.17958
01:20:13|0.17958
01:20:14|0.17958
01:20:15|0.17965
01:20:16|0.17965
01:20:17|0.17956
01:20:18|0.17956
01:20:19|0.17956
01:20:21|0.17956
01:20:23|0.17956
01:20:23|0.17956
01:20:24|0.17956
01:20:25|0.17956
01:20:26|0.17973
01:20:28|0.17973
01:20:29|0.17973
01:20:30|0.17971
01:20:31|0.17971
01:20:32|0.17971
01:20:33|0.17971
01:20:34|0.17973
01:20:35|0.17973
01:20:36|0.17973
01:20:37|0.17973
01:20:38|0.1798
01:20:39|0.17986
01:20:40|0.17986
01:20:41|0.1798
01:20:42|0.1798
01:20:43|0.1798
01:20:44|0.1798
01:20:45|0.17985
01:20:46|0.17981
01:20:47|0.17981
01:20:48|0.17981
01:20:49|0.17981
01:20:50|0.17982
01:20:51|0.17982
01:20:52|0.17982
01:20:53|0.17982
01:20:54|0.17982
01:20:55|0.17982
01:20:56|0.17984
01:20:57|0.17984
01:20:58|0.17984
01:20:59|0.17984
01:21:00|0.17984
01:21:01|0.17984
01:21:02|0.17984
01:21:03|0.17984
01:21:04|0.17984
01:21:05|0.17984
01:21:06|0.1798
01:21:08|0.1798
01:21:10|0.17983
01:21:12|0.17983
01:21:12|0.17983
01:21:14|0.17983
01:21:14|0.17983
01:21:16|0.17983
01:21:17|0.17983
01:21:17|0.17983
01:21:18|0.17983
01:21:19|0.17983
01:21:21|0.17983
01:21:22|0.17983
01:21:22|0.17983
01:21:23|0.17983
01:21:25|0.17983
01:21:26|0.17983
01:21:26|0.17984
01:21:27|0.17984
01:21:29|0.17982
01:21:30|0.17982
01:21:30|0.17982
01:21:31|0.17982
01:21:32|0.17983
01:21:34|0.17983
01:21:34|0.17983
01:21:35|0.17983
01:21:36|0.17983
01:21:37|0.17982
01:21:39|0.17982
01:21:41|0.17982
01:21:41|0.17983
01:21:42|0.17984
01:21:43|0.17984
01:21:44|0.17985
01:21:45|0.17985
01:21:46|0.17985
01:21:47|0.17985
01:21:48|0.17985
01:21:49|0.17985
01:21:50|0.17985
01:21:51|0.17985
01:21:52|0.17985
01:21:53|0.17985
01:21:54|0.17985
01:21:55|0.17985
01:21:56|0.17985
01:21:57|0.17985
01:21:58|0.17985
01:21:59|0.17985
01:22:00|0.17985
01:22:01|0.17985
01:22:03|0.17985
01:22:04|0.17985
01:22:05|0.17985
01:22:06|0.17985
01:22:07|0.17985
01:22:09|0.17985
01:22:11|0.17985
01:22:12|0.17986
01:22:13|0.17986
01:22:15|0.17985
01:22:15|0.17985
01:22:17|0.17986
01:22:18|0.17985
01:22:19|0.17985
01:22:20|0.17985
01:22:21|0.17985
01:22:22|0.17985
01:22:23|0.17985
01:22:24|0.17985
01:22:26|0.17985
01:22:27|0.17985
01:22:27|0.17986
01:22:29|0.17986
01:22:29|0.17991
01:22:31|0.17991
01:22:32|0.17991
01:22:33|0.17998
01:22:34|0.17998
01:22:35|0.17999
01:22:36|0.17991
01:22:37|0.17991
01:22:38|0.17991
01:22:39|0.17991
01:22:40|0.17991
01:22:41|0.17991
01:22:42|0.17991
01:22:43|0.17987
01:22:44|0.17987
01:22:44|0.17987
01:22:46|0.17997
01:22:47|0.17988
01:22:48|0.17988
01:22:49|0.17988
01:22:50|0.17997
01:22:51|0.17997
01:22:51|0.17988
01:22:53|0.17988
01:22:54|0.17988
01:22:55|0.17988
01:22:56|0.17988
01:22:57|0.17987
01:22:58|0.17987
01:22:59|0.17986
01:23:00|0.17992
01:23:01|0.17992
01:23:02|0.17992
01:23:03|0.17992
01:23:04|0.17992
01:23:04|0.17992
01:23:07|0.17992
01:23:07|0.17992
01:23:10|0.17992
01:23:11|0.17992
01:23:13|0.17992
01:23:13|0.17992
01:23:15|0.17992
01:23:16|0.17992
01:23:17|0.17995
01:23:18|0.18
01:23:19|0.18
01:23:20|0.18
01:23:21|0.18
01:23:22|0.18
01:23:23|0.18
01:23:24|0.18
01:23:25|0.17998
01:23:25|0.17995
01:23:27|0.17995
01:23:28|0.18
01:23:29|0.18
01:23:29|0.18
01:23:31|0.18
01:23:32|0.18
01:23:33|0.17996
01:23:34|0.17996
01:23:35|0.17996
01:23:36|0.18
01:23:37|0.18
01:23:38|0.18
01:23:39|0.18
01:23:40|0.18
01:23:41|0.17996
01:23:42|0.17996
01:23:43|0.17996
01:23:44|0.18004
01:23:44|0.18003
01:23:46|0.18003
01:23:47|0.18003
01:23:48|0.18003
01:23:49|0.18003
01:23:51|0.18003
01:23:52|0.18003
01:23:53|0.18004
01:23:53|0.18012
01:23:54|0.18011
01:23:55|0.18011
01:23:57|0.18011
01:23:58|0.18011
01:23:58|0.18011
01:24:00|0.18011
01:24:01|0.18018
01:24:02|0.18019
01:24:03|0.18019
01:24:03|0.18019
01:24:04|0.18019
01:24:05|0.18019
01:24:07|0.18019
01:24:07|0.18012
01:24:09|0.18012
01:24:11|0.18012
01:24:12|0.18013
01:24:13|0.18013
01:24:14|0.18014
01:24:15|0.18019
01:24:16|0.18019
01:24:17|0.18014
01:24:18|0.18014
01:24:19|0.18019
01:24:20|0.18019
01:24:21|0.18019
01:24:22|0.18019
01:24:23|0.18015
01:24:24|0.18015
01:24:25|0.18015
01:24:26|0.18022
01:24:27|0.18022
01:24:28|0.18023
01:24:29|0.18023
01:24:30|0.18025
01:24:31|0.18031
01:24:32|0.18031
01:24:33|0.18031
01:24:34|0.18031
01:24:35|0.18031
01:24:36|0.18027
01:24:37|0.18029
01:24:38|0.18029
01:24:39|0.1803
01:24:40|0.18031
01:24:41|0.18031
01:24:42|0.18036
01:24:44|0.18036
01:24:45|0.18034
01:24:46|0.18034
01:24:47|0.18034
01:24:48|0.18034
01:24:48|0.18034
01:24:49|0.18034
01:24:50|0.18032
01:24:51|0.18032
01:24:53|0.18059
01:24:54|0.18059
01:24:55|0.18059
01:24:56|0.18041
01:24:57|0.18057
01:24:57|0.18057
01:24:59|0.18051
01:25:00|0.18041
01:25:01|0.18041
01:25:02|0.18041
01:25:03|0.18041
01:25:04|0.18041
01:25:05|0.18041
01:25:05|0.18041
01:25:07|0.18041
01:25:07|0.18041
01:25:09|0.18041
01:25:10|0.18041
01:25:12|0.18037
01:25:14|0.18041
01:25:15|0.18041
01:25:16|0.18041
01:25:18|0.18041
01:25:19|0.18041
01:25:20|0.18041
01:25:21|0.18041
01:25:22|0.18041
01:25:23|0.18041
01:25:24|0.18041
01:25:25|0.18041
01:25:26|0.18041
01:25:27|0.18041
01:25:28|0.18041
01:25:29|0.18037
01:25:30|0.18037
01:25:31|0.18037
01:25:32|0.18037
01:25:33|0.18037
01:25:34|0.18037
01:25:36|0.18037
01:25:37|0.1803
01:25:38|0.1803
01:25:38|0.1803
01:25:40|0.18032
01:25:41|0.18039
01:25:42|0.18039
01:25:42|0.18039
01:25:45|0.18039
01:25:46|0.18039
01:25:47|0.18039
01:25:47|0.18039
01:25:49|0.18039
01:25:49|0.18039
01:25:50|0.18041
01:25:52|0.18041
01:25:52|0.18044
01:25:53|0.18044
01:25:54|0.18044
01:25:55|0.18041
01:25:56|0.18041
01:25:57|0.18041
01:25:59|0.18041
01:25:59|0.18041
01:26:00|0.18042
01:26:01|0.18042
01:26:02|0.18041
01:26:03|0.18041
01:26:06|0.18044
01:26:06|0.18044
01:26:07|0.18044
01:26:08|0.18045
01:26:09|0.18044
01:26:10|0.18049
01:26:12|0.1805
01:26:14|0.18049
01:26:15|0.18049
01:26:16|0.1805
01:26:17|0.1805
01:26:18|0.18053
01:26:18|0.18053
01:26:20|0.18053
01:26:21|0.18053
01:26:22|0.18053
01:26:24|0.18053
01:26:25|0.18053
01:26:26|0.18053
01:26:27|0.18053
01:26:28|0.18054
01:26:29|0.18053
01:26:29|0.18053
01:26:31|0.18053
01:26:32|0.18053
01:26:33|0.18053
01:26:33|0.18053
01:26:35|0.18053
01:26:36|0.18053
01:26:36|0.18053
01:26:37|0.18055
01:26:38|0.18069
01:26:40|0.1806
01:26:40|0.18062
01:26:41|0.18062
01:26:43|0.18059
01:26:43|0.18059
01:26:45|0.18059
01:26:46|0.18067
01:26:46|0.18067
01:26:47|0.18067
01:26:49|0.18067
01:26:49|0.18067
01:26:50|0.18067
01:26:51|0.18069
01:26:52|0.18069
01:26:53|0.18069
01:26:54|0.18069
01:26:55|0.18066
01:26:56|0.18066
01:26:57|0.18065
01:26:58|0.18065
01:26:59|0.18067
01:27:01|0.18067
01:27:02|0.18067
01:27:02|0.18067
01:27:03|0.18067
01:27:06|0.18067
01:27:06|0.18068
01:27:07|0.18068
01:27:08|0.18068
01:27:10|0.18068
01:27:11|0.18068
01:27:12|0.18067
01:27:13|0.18067
01:27:15|0.18068
01:27:16|0.18068
01:27:17|0.18068
01:27:18|0.18068
01:27:19|0.18068
01:27:19|0.18067
01:27:22|0.18067
01:27:22|0.18067
01:27:23|0.18067
01:27:24|0.18068
01:27:26|0.18073
01:27:27|0.18068
01:27:28|0.18068
01:27:29|0.18068
01:27:30|0.18068
01:27:31|0.18068
01:27:32|0.18067
01:27:33|0.18067
01:27:34|0.18067
01:27:35|0.18068
01:27:36|0.18068
01:27:37|0.18068
01:27:38|0.18068
01:27:39|0.18068
01:27:40|0.18068
01:27:41|0.18068
01:27:42|0.18068
01:27:43|0.18068
01:27:44|0.18067
01:27:46|0.18068
01:27:46|0.18068
01:27:47|0.18067
01:27:48|0.18067
01:27:49|0.18067
01:27:50|0.18067
01:27:51|0.18067
01:27:52|0.18067
01:27:53|0.18067
01:27:54|0.18067
01:27:55|0.18067
01:27:56|0.18067
01:27:57|0.18069
01:27:58|0.18069
01:27:59|0.18069
01:28:00|0.18072
01:28:02|0.18067
01:28:02|0.18058
01:28:03|0.18058
01:28:04|0.18058
01:28:05|0.1806
01:28:06|0.1806
01:28:07|0.1806
01:28:08|0.1806
01:28:09|0.18039
01:28:10|0.18029
01:28:11|0.18029
01:28:12|0.18029
01:28:13|0.18029
01:28:15|0.18042
01:28:16|0.18042
01:28:17|0.18042
01:28:18|0.18042
01:28:19|0.18047
01:28:21|0.18047
01:28:22|0.18039
01:28:22|0.18039
01:28:24|0.18039
01:28:25|0.18039
01:28:26|0.18039
01:28:27|0.18043
01:28:27|0.18043
01:28:29|0.18048
01:28:31|0.18056
01:28:31|0.18056
01:28:32|0.18045
01:28:34|0.18045
01:28:34|0.18045
01:28:35|0.18058
01:28:37|0.18058
01:28:38|0.18058
01:28:38|0.18059
01:28:39|0.18058
01:28:40|0.1806
01:28:41|0.18062
01:28:42|0.18062
01:28:43|0.18062
01:28:44|0.18063
01:28:45|0.18064
01:28:46|0.18064
01:28:47|0.18068
01:28:48|0.18068
01:28:49|0.18068
01:28:50|0.18068
01:28:51|0.18071
01:28:52|0.18071
01:28:54|0.18068
01:28:54|0.18068
01:28:55|0.18068
01:28:56|0.18068
01:28:58|0.18068
01:28:58|0.18068
01:28:59|0.18072
01:29:00|0.18072
01:29:01|0.18072
01:29:03|0.18072
01:29:03|0.18073
01:29:04|0.18069
01:29:05|0.18069
01:29:07|0.18062
01:29:08|0.18062
01:29:09|0.18062
01:29:10|0.18058
01:29:11|0.18058
01:29:12|0.18062
01:29:13|0.18062
01:29:14|0.18062
01:29:16|0.18062
01:29:17|0.18065
01:29:18|0.18065
01:29:19|0.18073
01:29:21|0.18072
01:29:22|0.18073
01:29:23|0.18073
01:29:24|0.18073
01:29:25|0.18072
01:29:26|0.18072
01:29:26|0.18072
01:29:27|0.18072
01:29:29|0.18072
01:29:30|0.1807
01:29:31|0.1807
01:29:32|0.1807
01:29:34|0.18068
01:29:34|0.18068
01:29:35|0.18068
01:29:36|0.18068
01:29:38|0.18068
01:29:39|0.18068
01:29:40|0.18068
01:29:41|0.18068
01:29:42|0.18068
01:29:43|0.18067
01:29:44|0.18067
01:29:45|0.18067
01:29:46|0.18067
01:29:47|0.18067
01:29:48|0.18067
01:29:49|0.18067
01:29:50|0.18067
01:29:51|0.18067
01:29:52|0.18067
01:29:53|0.18065
01:29:54|0.18065
01:29:55|0.18065
01:29:56|0.1806
01:29:57|0.1806
01:29:58|0.1806
01:29:59|0.1806
01:30:00|0.1806
01:30:01|0.1806
01:30:02|0.1806
01:30:03|0.1806
01:30:04|0.1806
01:30:05|0.18058
01:30:06|0.18059
01:30:07|0.18059
01:30:08|0.18059
01:30:09|0.18059
01:30:10|0.18059
01:30:11|0.18059
01:30:12|0.18054
01:30:13|0.18054
01:30:14|0.18054
01:30:15|0.18057
01:30:17|0.18057
01:30:18|0.18057
01:30:19|0.18057
01:30:20|0.18057
01:30:21|0.18049
01:30:22|0.18049
01:30:23|0.18045
01:30:24|0.18038
01:30:25|0.18038
01:30:26|0.18038
01:30:26|0.18038
01:30:28|0.18038
01:30:30|0.18028
01:30:30|0.18028
01:30:32|0.18029
01:30:32|0.18043
01:30:33|0.18046
01:30:35|0.18046
01:30:35|0.18046
01:30:37|0.18046
01:30:38|0.18046
01:30:39|0.18046
01:30:40|0.18046
01:30:40|0.18046
01:30:42|0.18046
01:30:43|0.18046
01:30:44|0.18046
01:30:45|0.18046
01:30:46|0.18046
01:30:47|0.18046
01:30:48|0.18046
01:30:49|0.18046
01:30:50|0.18046
01:30:51|0.18046
01:30:52|0.18046
01:30:53|0.18046
01:30:53|0.18046
01:30:54|0.18046
01:30:56|0.18046
01:30:56|0.18046
01:30:58|0.18046
01:30:59|0.18046
01:30:59|0.18046
01:31:01|0.18046
01:31:02|0.18047
01:31:02|0.18047
01:31:03|0.18047
01:31:05|0.18047
01:31:06|0.18047
01:31:07|0.18047
01:31:09|0.18047
01:31:09|0.18047
01:31:10|0.18047
01:31:12|0.18041
01:31:12|0.18042
01:31:14|0.18041
01:31:15|0.18036
01:31:15|0.18036
01:31:18|0.1803
01:31:18|0.1803
01:31:19|0.1803
01:31:21|0.1803
01:31:21|0.1803
01:31:23|0.1803
01:31:23|0.1804
01:31:25|0.1804
01:31:26|0.18033
01:31:27|0.18033
01:31:28|0.1804
01:31:29|0.1804
01:31:30|0.18033
01:31:31|0.18033
01:31:32|0.18043
01:31:33|0.18034
01:31:34|0.18043
01:31:36|0.18043
01:31:37|0.18043
01:31:38|0.18033
01:31:39|0.18033
01:31:40|0.18042
01:31:40|0.18042
01:31:42|0.18042
01:31:42|0.18042
01:31:44|0.18042
01:31:46|0.18042
01:31:46|0.18042
01:31:48|0.18042
01:31:48|0.18042
01:31:49|0.18042
01:31:51|0.18042
01:31:52|0.18042
01:31:53|0.18042
01:31:53|0.18041
01:31:54|0.18041
01:31:55|0.18041
01:31:56|0.18041
01:31:58|0.18041
01:31:58|0.18041
01:31:59|0.18041
01:32:01|0.18041
01:32:01|0.18041
01:32:02|0.18041
01:32:04|0.18041
01:32:04|0.18032
01:32:06|0.18041
01:32:08|0.18039
01:32:08|0.18039
01:32:09|0.18041
01:32:10|0.18041
01:32:11|0.18041
01:32:12|0.18041
01:32:13|0.18041
01:32:14|0.18041
01:32:15|0.18039
01:32:16|0.18039
01:32:18|0.18039
01:32:20|0.18041
01:32:22|0.18041
01:32:23|0.18034
01:32:25|0.18034
01:32:26|0.18034
01:32:27|0.18034
01:32:29|0.18034
01:32:29|0.18034
01:32:31|0.1804
01:32:31|0.1804
01:32:34|0.18032
01:32:35|0.18032
01:32:36|0.18032
01:32:37|0.18032
01:32:38|0.18032
01:32:39|0.1804
01:32:40|0.1804
01:32:41|0.1804
01:32:42|0.18032
01:32:43|0.18041
01:32:44|0.18041
01:32:45|0.18041
01:32:46|0.18041
01:32:47|0.18041
01:32:48|0.18041
01:32:49|0.18041
01:32:50|0.18041
01:32:51|0.18027
01:32:52|0.18027
01:32:53|0.18027
01:32:54|0.1803
01:32:55|0.18042
01:32:56|0.18031
01:32:58|0.1803
01:32:59|0.1803
01:33:00|0.1803
01:33:01|0.1803
01:33:02|0.1803
01:33:02|0.1803
01:33:04|0.18031
01:33:04|0.18032
01:33:05|0.18032
01:33:08|0.18032
01:33:09|0.18041
01:33:10|0.18034
01:33:10|0.18034
01:33:12|0.18034
01:33:12|0.1804
01:33:14|0.1804
01:33:15|0.18028
01:33:15|0.18028
01:33:17|0.18028
01:33:18|0.18028
01:33:19|0.18028
01:33:21|0.18028
01:33:22|0.18028
01:33:24|0.18028
01:33:25|0.18028
01:33:27|0.18028
01:33:27|0.18025
01:33:29|0.18026
01:33:30|0.18026
01:33:31|0.18026
01:33:32|0.18034
01:33:33|0.18033
01:33:34|0.18033
01:33:35|0.18033
01:33:36|0.18033
01:33:38|0.18033
01:33:39|0.18033
01:33:40|0.18033
01:33:41|0.18033
01:33:42|0.18033
01:33:43|0.18033
01:33:44|0.18026
01:33:44|0.18026
01:33:46|0.18022
01:33:47|0.18025
01:33:48|0.18025
01:33:49|0.18025
01:33:50|0.18025
01:33:51|0.18025
01:33:52|0.18025
01:33:52|0.18025
01:33:53|0.18021
01:33:55|0.18021
01:33:56|0.18025
01:33:57|0.18025
01:33:57|0.18025
01:33:59|0.18025
01:34:00|0.18025
01:34:00|0.18025
01:34:02|0.18025
01:34:03|0.18018
01:34:04|0.18018
01:34:05|0.18018
01:34:06|0.18017
01:34:06|0.18017
01:34:08|0.18018
01:34:08|0.18018
01:34:10|0.18018
01:34:11|0.18018
01:34:12|0.18015
01:34:12|0.18015
01:34:14|0.18015
01:34:15|0.18015
01:34:16|0.18014
01:34:17|0.18014
01:34:18|0.18014
01:34:18|0.18014
01:34:20|0.18014
01:34:22|0.18014
01:34:24|0.18009
01:34:25|0.18014
01:34:26|0.18015
01:34:27|0.18015
01:34:29|0.18015
01:34:30|0.18015
01:34:31|0.18015
01:34:32|0.18015
01:34:33|0.18009
01:34:34|0.18009
01:34:35|0.18009
01:34:36|0.18015
01:34:38|0.18015
01:34:38|0.18018
01:34:39|0.18018
01:34:40|0.18018
01:34:41|0.18018
01:34:42|0.18018
01:34:43|0.18017
01:34:44|0.18017
01:34:45|0.18
01:34:46|0.18
01:34:47|0.18
01:34:49|0.18
01:34:49|0.18
01:34:50|0.18013
01:34:51|0.18013
01:34:52|0.18013
01:34:54|0.18013
01:34:54|0.18013
01:34:55|0.18012
01:34:56|0.18012
01:34:57|0.18012
01:34:59|0.18012
01:34:59|0.18
01:35:00|0.18
01:35:02|0.18
01:35:03|0.18
01:35:04|0.18
01:35:05|0.18
01:35:06|0.18
01:35:07|0.18003
01:35:08|0.18002
01:35:09|0.18002
01:35:10|0.18002
01:35:11|0.18003
01:35:12|0.18003
01:35:13|0.18011
01:35:14|0.18011
01:35:15|0.18011
01:35:16|0.18011
01:35:17|0.18011
01:35:18|0.18011
01:35:19|0.1801
01:35:20|0.1801
01:35:22|0.1801
01:35:23|0.1801
01:35:24|0.18001
01:35:26|0.18001
01:35:27|0.18001
01:35:27|0.18001
01:35:28|0.18001
01:35:30|0.18009
01:35:30|0.18008
01:35:32|0.18009
01:35:33|0.18009
01:35:34|0.18003
01:35:35|0.18009
01:35:36|0.18003
01:35:37|0.18003
01:35:38|0.18003
01:35:39|0.18003
01:35:40|0.18003
01:35:41|0.18003
01:35:42|0.18003
01:35:43|0.18009
01:35:44|0.18009
01:35:45|0.18003
01:35:46|0.18003
01:35:47|0.18003
01:35:47|0.18003
01:35:49|0.18003
01:35:50|0.18003
01:35:51|0.18004
01:35:52|0.18004
01:35:52|0.18004
01:35:53|0.18008
01:35:55|0.18
01:35:55|0.18009
01:35:56|0.18009
01:35:58|0.18
01:35:59|0.18
01:36:00|0.18
01:36:01|0.18
01:36:03|0.18006
01:36:03|0.18006
01:36:04|0.18006
01:36:05|0.18006
01:36:07|0.18006
01:36:08|0.18009
01:36:08|0.18009
01:36:10|0.18006
01:36:11|0.18006
01:36:11|0.18007
01:36:12|0.18007
01:36:13|0.18007
01:36:14|0.18007
01:36:16|0.18007
01:36:16|0.18
01:36:18|0.18007
01:36:18|0.18006
01:36:19|0.18006
01:36:20|0.18006
01:36:22|0.18006
01:36:24|0.18006
01:36:25|0.18006
01:36:27|0.18002
01:36:28|0.17999
01:36:29|0.17999
01:36:29|0.18006
01:36:32|0.18002
01:36:32|0.18002
01:36:33|0.18002
01:36:34|0.18002
01:36:35|0.18002
01:36:36|0.18002
01:36:37|0.18002
01:36:39|0.17998
01:36:40|0.17996
01:36:40|0.18
01:36:41|0.18
01:36:42|0.18
01:36:43|0.17998
01:36:44|0.17998
01:36:45|0.17998
01:36:46|0.17998
01:36:47|0.17996
01:36:48|0.17996
01:36:50|0.17996
01:36:51|0.17996
01:36:52|0.18002
01:36:53|0.18002
01:36:54|0.18002
01:36:55|0.18002
01:36:56|0.17999
01:36:57|0.17999
01:36:57|0.17999
01:36:58|0.17999
01:36:59|0.17999
01:37:01|0.17999
01:37:01|0.17999
01:37:02|0.17999
01:37:03|0.17997
01:37:04|0.17999
01:37:05|0.17994
01:37:07|0.17994
01:37:08|0.17994
01:37:09|0.17994
01:37:10|0.17999
01:37:11|0.17999
01:37:12|0.17999
01:37:13|0.17999
01:37:14|0.17999
01:37:15|0.18002
01:37:16|0.18006
01:37:17|0.18006
01:37:18|0.18006
01:37:19|0.18004
01:37:20|0.18004
01:37:21|0.18006
01:37:22|0.18004
01:37:24|0.18017
01:37:25|0.18017
01:37:26|0.18017
01:37:26|0.18017
01:37:29|0.18016
01:37:29|0.18016
01:37:30|0.18016
01:37:31|0.18016
01:37:32|0.18016
01:37:33|0.18016
01:37:34|0.18017
01:37:35|0.18017
01:37:36|0.18015
01:37:38|0.18015
01:37:38|0.18015
01:37:40|0.18018
01:37:40|0.18018
01:37:41|0.18018
01:37:42|0.18018
01:37:43|0.18017
01:37:45|0.18017
01:37:45|0.18017
01:37:46|0.18017
01:37:47|0.18017
01:37:48|0.18017
01:37:50|0.18017
01:37:50|0.18015
01:37:51|0.18017
01:37:52|0.18015
01:37:54|0.18017
01:37:55|0.18017
01:37:55|0.18017
01:37:56|0.18017
01:37:57|0.18011
01:37:58|0.18011
01:38:00|0.18011
01:38:01|0.18011
01:38:02|0.18011
01:38:03|0.18016
01:38:04|0.18016
01:38:05|0.18016
01:38:06|0.18016
01:38:07|0.18013
01:38:08|0.18013
01:38:10|0.18011
01:38:11|0.18011
01:38:12|0.18011
01:38:13|0.18011
01:38:14|0.18006
01:38:15|0.18006
01:38:16|0.18011
01:38:17|0.18011
01:38:18|0.18011
01:38:19|0.18011
01:38:21|0.18011
01:38:21|0.18007
01:38:23|0.18011
01:38:25|0.18014
01:38:26|0.18014
01:38:28|0.18007
01:38:29|0.18007
01:38:30|0.18007
01:38:31|0.18007
01:38:32|0.18007
01:38:33|0.18007
01:38:34|0.18007
01:38:35|0.18007
01:38:36|0.18007
01:38:37|0.18007
01:38:38|0.18007
01:38:39|0.18013
01:38:40|0.18013
01:38:41|0.18013
01:38:43|0.18013
01:38:44|0.18013
01:38:45|0.18013
01:38:46|0.18013
01:38:47|0.18013
01:38:47|0.18013
01:38:48|0.18013
01:38:49|0.18013
01:38:50|0.18009
01:38:51|0.18009
01:38:53|0.18009
01:38:53|0.18009
01:38:55|0.18009
01:38:55|0.18009
01:38:57|0.18003
01:38:57|0.18003
01:38:59|0.18003
01:38:59|0.18003
01:39:00|0.18003
01:39:02|0.18002
01:39:03|0.18002
01:39:04|0.18002
01:39:05|0.18002
01:39:05|0.18002
01:39:07|0.18002
01:39:07|0.18002
01:39:09|0.18003
01:39:09|0.18003
01:39:10|0.18003
01:39:11|0.18003
01:39:12|0.18003
01:39:13|0.18003
01:39:15|0.17995
01:39:15|0.17995
01:39:17|0.17995
01:39:18|0.18003
01:39:18|0.18003
01:39:19|0.18003
01:39:20|0.18003
01:39:21|0.18
01:39:22|0.18
01:39:24|0.18
01:39:26|0.18
01:39:27|0.18
01:39:28|0.18003
01:39:28|0.18003
01:39:29|0.18003
01:39:31|0.18001
01:39:33|0.18001
01:39:34|0.18001
01:39:36|0.18001
01:39:37|0.18005
01:39:38|0.18005
01:39:39|0.18005
01:39:40|0.18005
01:39:41|0.18003
01:39:42|0.18003
01:39:43|0.18003
01:39:44|0.18003
01:39:45|0.18004
01:39:46|0.18004
01:39:47|0.18004
01:39:48|0.18004
01:39:49|0.18003
01:39:50|0.18003
01:39:51|0.18003
01:39:52|0.18003
01:39:53|0.18003
01:39:54|0.18003
01:39:55|0.18003
01:39:56|0.18004
01:39:57|0.18004
01:39:58|0.18004
01:39:59|0.18004
01:40:00|0.18004
01:40:01|0.18004
01:40:02|0.17992
01:40:03|0.17992
01:40:04|0.17992
01:40:05|0.17992
01:40:06|0.18003
01:40:07|0.18003
01:40:08|0.18003
01:40:09|0.17983
01:40:10|0.17983
01:40:11|0.17983
01:40:12|0.17983
01:40:13|0.17983
01:40:14|0.17983
01:40:15|0.18001
01:40:16|0.18001
01:40:17|0.18001
01:40:18|0.18001
01:40:19|0.18001
01:40:20|0.17985
01:40:21|0.17985
01:40:22|0.17985
01:40:23|0.17985
01:40:24|0.17985
01:40:26|0.17984
01:40:26|0.17985
01:40:28|0.17983
01:40:28|0.17983
01:40:30|0.17984
01:40:30|0.17984
01:40:32|0.17984
01:40:33|0.17984
01:40:34|0.17984
01:40:35|0.17984
01:40:36|0.17987
01:40:37|0.17984
01:40:38|0.17984
01:40:40|0.17984
01:40:40|0.17984
01:40:41|0.17987
01:40:42|0.17984
01:40:44|0.17984
01:40:44|0.17984
01:40:45|0.17984
01:40:46|0.17984
01:40:47|0.17984
01:40:48|0.17987
01:40:49|0.17987
01:40:50|0.17987
01:40:51|0.17987
01:40:52|0.17987
01:40:53|0.17987
01:40:54|0.17987
01:40:56|0.17987
01:40:56|0.17989
01:40:57|0.17989
01:40:58|0.17989
01:40:59|0.17987
01:41:00|0.17984
01:41:02|0.17984
01:41:04|0.17984
01:41:04|0.17984
01:41:05|0.17984
01:41:07|0.17984
01:41:07|0.17984
01:41:08|0.17984
01:41:10|0.17984
01:41:10|0.17984
01:41:12|0.17984
01:41:13|0.17984
01:41:13|0.17984
01:41:15|0.17984
01:41:16|0.17984
01:41:16|0.18
01:41:17|0.17999
01:41:18|0.17999
01:41:19|0.17999
01:41:20|0.17999
01:41:21|0.17999
01:41:23|0.17999
01:41:23|0.17999
01:41:24|0.17999
01:41:25|0.17999
01:41:28|0.17999
01:41:29|0.17999
01:41:30|0.17999
01:41:31|0.17999
01:41:33|0.17999
01:41:34|0.17999
01:41:35|0.17999
01:41:36|0.17984
01:41:37|0.17984
01:41:38|0.17984
01:41:40|0.1799
01:41:41|0.17984
01:41:43|0.17984
01:41:44|0.17984
01:41:44|0.17984
01:41:45|0.17984
01:41:46|0.17988
01:41:48|0.1798
01:41:49|0.17974
01:41:50|0.17973
01:41:51|0.17973
01:41:52|0.17973
01:41:53|0.17973
01:41:54|0.17974
01:41:55|0.17979
01:41:57|0.17969
01:41:58|0.17969
01:41:59|0.17969
01:42:00|0.17969
01:42:01|0.17969
01:42:02|0.17969
01:42:03|0.17969
01:42:04|0.17969
01:42:05|0.17969
01:42:06|0.17969
01:42:07|0.1798
01:42:08|0.1798
01:42:09|0.1798
01:42:10|0.1798
01:42:11|0.1798
01:42:12|0.17972
01:42:13|0.17972
01:42:13|0.17972
01:42:15|0.17972
01:42:16|0.1798
01:42:17|0.1798
01:42:18|0.1798
01:42:19|0.1798
01:42:20|0.17974
01:42:21|0.1798
01:42:22|0.1798
01:42:23|0.17975
01:42:24|0.17975
01:42:25|0.17975
01:42:25|0.17975
01:42:27|0.17975
01:42:29|0.17975
01:42:31|0.17975
01:42:31|0.17975
01:42:33|0.17975
01:42:34|0.17975
01:42:35|0.17974
01:42:36|0.17974
01:42:37|0.17974
01:42:38|0.17974
01:42:39|0.17974
01:42:40|0.17974
01:42:41|0.17974
01:42:42|0.17974
01:42:43|0.17972
01:42:44|0.17972
01:42:45|0.17972
01:42:47|0.17972
01:42:47|0.17972
01:42:48|0.17972
01:42:50|0.17972
01:42:51|0.17972
01:42:52|0.17971
01:42:53|0.17964
01:42:54|0.17964
01:42:55|0.17967
01:42:56|0.17967
01:42:58|0.17966
01:42:58|0.17965
01:43:00|0.17965
01:43:01|0.17965
01:43:01|0.17965
01:43:03|0.17965
01:43:04|0.17974
01:43:05|0.17974
01:43:05|0.17974
01:43:06|0.17974
01:43:07|0.17974
01:43:09|0.17974
01:43:10|0.17974
01:43:11|0.17974
01:43:12|0.17974
01:43:12|0.17974
01:43:13|0.17974
01:43:15|0.17974
01:43:15|0.17974
01:43:17|0.17974
01:43:17|0.17974
01:43:18|0.17966
01:43:19|0.17966
01:43:20|0.17966
01:43:23|0.17966
01:43:23|0.17966
01:43:24|0.17966
01:43:25|0.17966
01:43:26|0.17966
01:43:27|0.17974
01:43:29|0.17974
01:43:30|0.1798
01:43:32|0.1798
01:43:33|0.17974
01:43:34|0.17974
01:43:35|0.17974
01:43:36|0.17974
01:43:37|0.17967
01:43:39|0.17967
01:43:40|0.17967
01:43:42|0.17967
01:43:42|0.17967
01:43:43|0.17967
01:43:45|0.17967
01:43:45|0.17972
01:43:46|0.17972
01:43:48|0.17974
01:43:48|0.17971
01:43:49|0.17971
01:43:50|0.17971
01:43:51|0.17971
01:43:52|0.17971
01:43:53|0.17971
01:43:54|0.17971
01:43:55|0.17971
01:43:56|0.17971
01:43:57|0.17971
01:43:58|0.17979
01:43:59|0.17979
01:44:01|0.17979
01:44:02|0.17979
01:44:03|0.17979
01:44:04|0.17979
01:44:05|0.17979
01:44:06|0.17979
01:44:07|0.17979
01:44:08|0.17979
01:44:09|0.17979
01:44:10|0.17979
01:44:11|0.17979
01:44:12|0.17987
01:44:13|0.17987
01:44:14|0.17987
01:44:16|0.17986
01:44:17|0.17986
01:44:17|0.17986
01:44:19|0.17986
01:44:19|0.17986
01:44:21|0.17986
01:44:22|0.17986
01:44:23|0.17986
01:44:23|0.17986
01:44:25|0.17986
01:44:26|0.17986
01:44:27|0.17986
01:44:28|0.17986
01:44:29|0.17986
01:44:31|0.17974
01:44:32|0.17974
01:44:34|0.17974
01:44:36|0.17974
01:44:38|0.17974
01:44:38|0.17974
01:44:39|0.17974
01:44:40|0.17974
01:44:41|0.17974
01:44:42|0.17974
01:44:43|0.17974
01:44:44|0.17974
01:44:46|0.17984
01:44:47|0.17984
01:44:48|0.17984
01:44:49|0.17984
01:44:50|0.17984
01:44:51|0.17984
01:44:52|0.1798
01:44:53|0.1798
01:44:54|0.1798
01:44:55|0.1798
01:44:57|0.1798
01:44:57|0.1798
01:44:59|0.17976
01:45:00|0.17977
01:45:02|0.17977
01:45:02|0.17977
01:45:03|0.17977
01:45:04|0.17977
01:45:06|0.17977
01:45:06|0.17977
01:45:09|0.17977
01:45:09|0.17977
01:45:11|0.17977
01:45:11|0.17977
01:45:12|0.17981
01:45:13|0.17981
01:45:14|0.17981
01:45:16|0.17981
01:45:16|0.17981
01:45:18|0.17982
01:45:19|0.17982
01:45:20|0.17982
01:45:21|0.17986
01:45:22|0.17986
01:45:23|0.17986
01:45:24|0.17986
01:45:25|0.17982
01:45:26|0.17982
01:45:27|0.17982
01:45:28|0.17982
01:45:29|0.17982
01:45:30|0.17985
01:45:32|0.17985
01:45:33|0.17983
01:45:34|0.17983
01:45:35|0.17983
01:45:36|0.17983
01:45:37|0.17983
01:45:38|0.17983
01:45:39|0.17987
01:45:40|0.17987
01:45:41|0.17987
01:45:42|0.1799
01:45:43|0.17991
01:45:44|0.17991
01:45:45|0.17993
01:45:46|0.17992
01:45:47|0.17992
01:45:48|0.17992
01:45:49|0.17992
01:45:50|0.17992
01:45:51|0.17992
01:45:52|0.17984
01:45:52|0.17984
01:45:54|0.17984
01:45:55|0.17984
01:45:55|0.17984
01:45:57|0.17984
01:45:58|0.1799
01:45:58|0.1799
01:46:00|0.1799
01:46:01|0.1799
01:46:01|0.1799
01:46:03|0.1799
01:46:04|0.1799
01:46:06|0.1799
01:46:06|0.17993
01:46:08|0.17993
01:46:08|0.17993
01:46:09|0.17993
01:46:11|0.17993
01:46:11|0.1799
01:46:12|0.1799
01:46:14|0.1799
01:46:14|0.1799
01:46:15|0.1799
01:46:17|0.1799
01:46:17|0.1799
01:46:18|0.1799
01:46:19|0.1799
01:46:21|0.1799
01:46:21|0.1799
01:46:22|0.1799
01:46:23|0.1799
01:46:24|0.1799
01:46:25|0.1799
01:46:26|0.1799
01:46:27|0.1799
01:46:28|0.1799
01:46:29|0.1799
01:46:30|0.1799
01:46:33|0.1799
01:46:34|0.1799
01:46:36|0.1799
01:46:37|0.17989
01:46:38|0.17989
01:46:38|0.17985
01:46:40|0.17985
01:46:41|0.17995
01:46:42|0.17982
01:46:42|0.17982
01:46:44|0.17982
01:46:46|0.17982
01:46:46|0.17982
01:46:47|0.17982
01:46:48|0.17982
01:46:49|0.17982
01:46:50|0.17982
01:46:51|0.17984
01:46:53|0.17984
01:46:54|0.17984
01:46:54|0.17984
01:46:56|0.17984
01:46:56|0.17984
01:46:57|0.17984
01:46:59|0.17984
01:46:59|0.17985
01:47:01|0.17985
01:47:01|0.17985
01:47:02|0.17985
01:47:03|0.17985
01:47:05|0.17985
01:47:06|0.17985
01:47:06|0.17985
01:47:07|0.17985
01:47:08|0.17985
01:47:09|0.17985
01:47:11|0.17985
01:47:12|0.17984
01:47:13|0.17984
01:47:14|0.17984
01:47:14|0.17984
01:47:15|0.17985
01:47:17|0.17999
01:47:18|0.17999
01:47:19|0.17999
01:47:19|0.17999
01:47:20|0.17999
01:47:21|0.17999
01:47:23|0.18
01:47:24|0.18003
01:47:24|0.18003
01:47:25|0.17999
01:47:26|0.17999
01:47:28|0.17999
01:47:28|0.17999
01:47:29|0.18009
01:47:31|0.18009
01:47:31|0.18009
01:47:34|0.17998
01:47:34|0.17998
01:47:36|0.17998
01:47:37|0.17998
01:47:38|0.18
01:47:40|0.18
01:47:41|0.17998
01:47:42|0.17998
01:47:43|0.17999
01:47:44|0.17998
01:47:44|0.17998
01:47:47|0.17999
01:47:47|0.17999
01:47:48|0.17999
01:47:49|0.17999
01:47:50|0.17999
01:47:51|0.17998
01:47:52|0.18008
01:47:53|0.17999
01:47:54|0.17999
01:47:55|0.17999
01:47:56|0.17999
01:47:57|0.17999
01:47:58|0.17999
01:47:59|0.17999
01:48:00|0.17999
01:48:01|0.18007
01:48:02|0.18007
01:48:04|0.18007
01:48:04|0.18005
01:48:05|0.18002
01:48:06|0.18002
01:48:07|0.18002
01:48:08|0.18002
01:48:09|0.18002
01:48:10|0.18002
01:48:11|0.17997
01:48:13|0.17991
01:48:14|0.17991
01:48:15|0.17991
01:48:15|0.17991
01:48:16|0.17991
01:48:18|0.17991
01:48:18|0.17991
01:48:19|0.17995
01:48:21|0.17995
01:48:21|0.17995
01:48:22|0.17991
01:48:24|0.18003
01:48:24|0.18003
01:48:26|0.18003
01:48:26|0.18
01:48:27|0.18
01:48:28|0.18
01:48:29|0.18
01:48:31|0.18
01:48:31|0.17991
01:48:32|0.17991
01:48:34|0.17987
01:48:36|0.17987
01:48:38|0.17986
01:48:38|0.17983
01:48:40|0.17983
01:48:41|0.17983
01:48:42|0.17983
01:48:44|0.1798
01:48:44|0.17977
01:48:45|0.17977
01:48:47|0.17977
01:48:47|0.17981
01:48:49|0.17981
01:48:50|0.17981
01:48:51|0.17981
01:48:52|0.17981
01:48:53|0.17981
01:48:54|0.17981
01:48:55|0.17981
01:48:56|0.17981
01:48:57|0.17984
01:48:58|0.17984
01:48:59|0.17981
01:49:00|0.17979
01:49:01|0.17979
01:49:02|0.17979
01:49:03|0.17979
01:49:04|0.17979
01:49:05|0.17982
01:49:06|0.17982
01:49:07|0.1799
01:49:08|0.1799
01:49:09|0.17986
01:49:10|0.17986
01:49:11|0.17986
01:49:12|0.17986
01:49:13|0.17986
01:49:14|0.17986
01:49:15|0.17988
01:49:16|0.17988
01:49:17|0.17988
01:49:18|0.1799
01:49:19|0.1799
01:49:20|0.1799
01:49:21|0.1799
01:49:22|0.17991
01:49:23|0.1798
01:49:24|0.17991
01:49:25|0.1799
01:49:27|0.17987
01:49:28|0.17987
01:49:29|0.1798
01:49:29|0.1798
01:49:31|0.17983
01:49:31|0.17983
01:49:33|0.17982
01:49:34|0.17982
01:49:36|0.17982
01:49:37|0.17982
01:49:37|0.17982
01:49:39|0.17982
01:49:40|0.17975
01:49:41|0.17975
01:49:43|0.17975
01:49:43|0.17979
01:49:44|0.17979
01:49:45|0.17979
01:49:47|0.17979
01:49:47|0.17979
01:49:49|0.17979
01:49:50|0.17989
01:49:51|0.17989
01:49:53|0.17992
01:49:54|0.17992
01:49:55|0.17992
01:49:56|0.17992
01:49:57|0.17992
01:49:58|0.17992
01:49:59|0.17992
01:50:00|0.17992
01:50:01|0.17998
01:50:02|0.17998
01:50:03|0.17998
01:50:04|0.17992
01:50:05|0.17979
01:50:07|0.17979
01:50:08|0.17994
01:50:09|0.17994
01:50:10|0.17994
01:50:11|0.17994
01:50:12|0.17994
01:50:13|0.17994
01:50:14|0.17994
01:50:14|0.17994
01:50:16|0.17994
01:50:17|0.17994
01:50:19|0.17994
01:50:19|0.17994
01:50:20|0.17994
01:50:21|0.17993
01:50:22|0.17993
01:50:24|0.17993
01:50:25|0.17989
01:50:25|0.17989
01:50:26|0.1798
01:50:27|0.17977
01:50:28|0.17977
01:50:29|0.17977
01:50:30|0.17986
01:50:32|0.17986
01:50:32|0.17986
01:50:34|0.17986
01:50:34|0.17986
01:50:36|0.17983
01:50:38|0.17983
01:50:38|0.17983
01:50:41|0.17983
01:50:42|0.17983
01:50:43|0.17983
01:50:44|0.17983
01:50:45|0.17983
01:50:46|0.17983
01:50:47|0.17983
01:50:48|0.17983
01:50:49|0.17983
01:50:50|0.17985
01:50:51|0.17985
01:50:52|0.17985
01:50:53|0.17985
01:50:54|0.17985
01:50:55|0.17985
01:50:56|0.17985
01:50:58|0.17977
01:50:59|0.17977
01:50:59|0.17977
01:51:00|0.17977
01:51:02|0.17977
01:51:02|0.17977
01:51:03|0.17977
01:51:04|0.17977
01:51:05|0.17985
01:51:06|0.17985
01:51:07|0.17985
01:51:08|0.17985
01:51:09|0.17983
01:51:10|0.17983
01:51:12|0.17983
01:51:13|0.17983
01:51:13|0.17985
01:51:15|0.17985
01:51:15|0.17985
01:51:16|0.17979
01:51:17|0.17976
01:51:19|0.17973
01:51:20|0.1797
01:51:20|0.17967
01:51:21|0.17967
01:51:23|0.17967
01:51:24|0.17967
01:51:25|0.17967
01:51:25|0.17967
01:51:27|0.17967
01:51:27|0.17967
01:51:29|0.17977
01:51:29|0.17977
01:51:30|0.17977
01:51:33|0.17977
01:51:33|0.17977
01:51:34|0.17977
01:51:35|0.17982
01:51:36|0.17982
01:51:38|0.17982
01:51:40|0.17982
01:51:41|0.17982
01:51:42|0.17982
01:51:44|0.17982
01:51:45|0.17981
01:51:47|0.17981
01:51:47|0.17981
01:51:49|0.17981
01:51:49|0.17981
01:51:50|0.17981
01:51:51|0.1796
01:51:53|0.1796
01:51:55|0.17972
01:51:56|0.17972
01:51:57|0.17972
01:51:57|0.17961
01:51:59|0.1796
01:52:00|0.17961
01:52:01|0.17957
01:52:02|0.17961
01:52:03|0.17961
01:52:04|0.17961
01:52:05|0.17961
01:52:07|0.17961
01:52:07|0.17961
01:52:08|0.17961
01:52:09|0.17961
01:52:10|0.17961
01:52:11|0.17958
01:52:12|0.17958
01:52:13|0.17961
01:52:14|0.17961
01:52:15|0.17961
01:52:16|0.17961
01:52:17|0.17961
01:52:18|0.17959
01:52:20|0.17959
01:52:20|0.17961
01:52:21|0.17958
01:52:22|0.17958
01:52:23|0.17958
01:52:24|0.17958
01:52:25|0.17958
01:52:26|0.17958
01:52:28|0.1796
01:52:29|0.1796
01:52:30|0.1796
01:52:31|0.1796
01:52:32|0.1796
01:52:33|0.17961
01:52:34|0.17959
01:52:35|0.17959
01:52:36|0.17959
01:52:37|0.17959
01:52:39|0.17959
01:52:41|0.17958
01:52:43|0.17955
01:52:44|0.17955
01:52:45|0.17956
01:52:46|0.17956
01:52:47|0.17956
01:52:48|0.17955
01:52:49|0.17956
01:52:50|0.17956
01:52:51|0.17956
01:52:52|0.17956
01:52:53|0.17956
01:52:54|0.17955
01:52:55|0.17951
01:52:56|0.1795
01:52:57|0.1795
01:52:58|0.1794
01:52:59|0.1794
01:53:00|0.1795
01:53:01|0.17956
01:53:02|0.17946
01:53:03|0.17955
01:53:04|0.17955
01:53:05|0.17955
01:53:06|0.17955
01:53:07|0.17955
01:53:08|0.17953
01:53:09|0.17953
01:53:10|0.17953
01:53:11|0.17953
01:53:12|0.17953
01:53:13|0.17953
01:53:15|0.1794
01:53:16|0.17932
01:53:17|0.17935
01:53:18|0.17929
01:53:19|0.17929
01:53:20|0.17932
01:53:21|0.17921
01:53:22|0.17905
01:53:23|0.17905
01:53:24|0.1791
01:53:25|0.1791
01:53:26|0.17913
01:53:26|0.17913
01:53:28|0.17912
01:53:29|0.17912
01:53:30|0.17912
01:53:30|0.17912
01:53:31|0.17912
01:53:33|0.17912
01:53:34|0.17912
01:53:35|0.17912
01:53:35|0.17912
01:53:37|0.17912
01:53:38|0.17912
01:53:40|0.17912
01:53:42|0.17913
01:53:43|0.17918
01:53:44|0.17918
01:53:45|0.17918
01:53:47|0.17918
01:53:48|0.17923
01:53:49|0.17923
01:53:50|0.17915
01:53:51|0.17915
01:53:52|0.17915
01:53:53|0.17915
01:53:55|0.17915
01:53:57|0.17915
01:53:57|0.17915
01:53:58|0.17915
01:53:59|0.17915
01:54:00|0.17915
01:54:01|0.17912
01:54:02|0.17915
01:54:04|0.1791
01:54:05|0.17915
01:54:07|0.17915
01:54:07|0.17915
01:54:08|0.17915
01:54:09|0.17915
01:54:10|0.17915
01:54:11|0.17912
01:54:12|0.17915
01:54:13|0.17915
01:54:14|0.17914
01:54:16|0.17914
01:54:16|0.17914
01:54:17|0.17914
01:54:18|0.17914
01:54:19|0.17914
01:54:20|0.17914
01:54:21|0.17914
01:54:22|0.17914
01:54:23|0.17914
01:54:24|0.17915
01:54:26|0.17915
01:54:26|0.17915
01:54:27|0.17915
01:54:28|0.17914
01:54:29|0.17914
01:54:30|0.17914
01:54:31|0.17939
01:54:32|0.17944
01:54:33|0.17944
01:54:34|0.17914
01:54:35|0.17914
01:54:36|0.17914
01:54:37|0.17914
01:54:38|0.17914
01:54:40|0.17925
01:54:42|0.17925
01:54:43|0.17925
01:54:44|0.17925
01:54:45|0.17925
01:54:47|0.17925
01:54:48|0.17925
01:54:48|0.17925
01:54:50|0.17925
01:54:50|0.17925
01:54:51|0.17915
01:54:53|0.17916
01:54:53|0.17916
01:54:54|0.17916
01:54:55|0.17913
01:54:57|0.17913
01:54:57|0.17913
01:54:58|0.17922
01:55:00|0.17914
01:55:01|0.17914
01:55:03|0.17914
01:55:04|0.17914
01:55:04|0.17914
01:55:06|0.17914
01:55:07|0.17915
01:55:08|0.17915
01:55:09|0.17915
01:55:10|0.17915
01:55:11|0.17924
01:55:12|0.17924
01:55:13|0.17924
01:55:14|0.17924
01:55:15|0.17924
01:55:16|0.17923
01:55:17|0.17923
01:55:18|0.17923
01:55:19|0.17923
01:55:20|0.17923
01:55:21|0.17923
01:55:22|0.17923
01:55:23|0.17916
01:55:24|0.17916
01:55:25|0.17916
01:55:26|0.17916
01:55:27|0.17916
01:55:29|0.17924
01:55:29|0.17924
01:55:30|0.17924
01:55:31|0.17916
01:55:32|0.17916
01:55:33|0.17916
01:55:34|0.17917
01:55:36|0.17917
01:55:36|0.17917
01:55:37|0.17917
01:55:38|0.17917
01:55:39|0.17917
01:55:41|0.17917
01:55:43|0.17918
01:55:43|0.17918
01:55:46|0.17918
01:55:47|0.17927
01:55:49|0.17927
01:55:50|0.17927
01:55:50|0.17925
01:55:51|0.17928
01:55:52|0.17928
01:55:54|0.17928
01:55:54|0.17928
01:55:56|0.17927
01:55:56|0.17927
01:55:58|0.17927
01:55:59|0.17923
01:56:00|0.17923
01:56:00|0.17923
01:56:01|0.17923
01:56:02|0.17923
01:56:04|0.17923
01:56:05|0.17923
01:56:06|0.17923
01:56:07|0.17923
01:56:08|0.17923
01:56:08|0.17923
01:56:10|0.17923
01:56:11|0.17923
01:56:13|0.17923
01:56:13|0.1792
01:56:14|0.17929
01:56:15|0.17929
01:56:16|0.17929
01:56:18|0.17929
01:56:18|0.1792
01:56:19|0.1792
01:56:20|0.1792
01:56:21|0.1792
01:56:22|0.1792
01:56:23|0.1792
01:56:24|0.1792
01:56:25|0.1792
01:56:26|0.1792
01:56:27|0.1792
01:56:28|0.1792
01:56:29|0.1792
01:56:30|0.1792
01:56:31|0.1792
01:56:32|0.17924
01:56:33|0.17924
01:56:34|0.17924
01:56:35|0.17924
01:56:36|0.1792
01:56:37|0.1792
01:56:38|0.17924
01:56:39|0.17924
01:56:40|0.17924
01:56:42|0.1792
01:56:43|0.1792
01:56:45|0.1792
01:56:47|0.1792
01:56:47|0.1792
01:56:48|0.17923
01:56:49|0.17923
01:56:50|0.17923
01:56:51|0.17923
01:56:53|0.17923
01:56:54|0.17923
01:56:55|0.1792
01:56:56|0.1792
01:56:57|0.1792
01:56:58|0.1792
01:56:59|0.1792
01:57:00|0.17919
01:57:01|0.17919
01:57:02|0.1792
01:57:03|0.1792
01:57:04|0.1792
01:57:05|0.1792
01:57:06|0.1792
01:57:07|0.1792
01:57:08|0.1792
01:57:09|0.1792
01:57:10|0.17916
01:57:11|0.17916
01:57:12|0.1792
01:57:13|0.17917
01:57:15|0.17917
01:57:15|0.17917
01:57:17|0.17917
01:57:18|0.17917
01:57:18|0.17917
01:57:20|0.17917
01:57:21|0.17917
01:57:21|0.17917
01:57:23|0.17917
01:57:24|0.17917
01:57:25|0.17917
01:57:26|0.17917
01:57:27|0.17917
01:57:28|0.1792
01:57:29|0.1792
01:57:30|0.1792
01:57:31|0.1792
01:57:32|0.17918
01:57:33|0.17918
01:57:34|0.17918
01:57:35|0.1792
01:57:36|0.17918
01:57:37|0.1792
01:57:37|0.1792
01:57:38|0.17927
01:57:39|0.17927
01:57:40|0.17927
01:57:42|0.17927
01:57:44|0.17927
01:57:45|0.17927
01:57:47|0.17927
01:57:47|0.17927
01:57:48|0.17927
01:57:50|0.17927
01:57:52|0.17926
01:57:52|0.17918
01:57:53|0.17918
01:57:54|0.17928
01:57:55|0.17928
01:57:57|0.17919
01:57:57|0.17919
01:57:58|0.17918
01:57:59|0.17918
01:58:01|0.17918
01:58:01|0.17918
01:58:02|0.17918
01:58:03|0.1792
01:58:04|0.17923
01:58:05|0.17923
01:58:07|0.17923
01:58:07|0.17923
01:58:08|0.17923
01:58:10|0.1792
01:58:11|0.1792
01:58:12|0.17918
01:58:13|0.17918
01:58:14|0.17918
01:58:15|0.17918
01:58:16|0.17918
01:58:17|0.17918
01:58:18|0.17918
01:58:19|0.17918
01:58:20|0.17918
01:58:21|0.17918
01:58:22|0.17918
01:58:23|0.17918
01:58:24|0.17918
01:58:25|0.17918
01:58:26|0.17918
01:58:27|0.17918
01:58:29|0.17925
01:58:30|0.17925
01:58:31|0.17919
01:58:32|0.17919
01:58:33|0.17919
01:58:34|0.17926
01:58:35|0.17926
01:58:37|0.17926
01:58:37|0.17926
01:58:39|0.17926
01:58:40|0.17926
01:58:41|0.17926
01:58:41|0.17926
01:58:42|0.17926
01:58:43|0.17925
01:58:46|0.17925
01:58:47|0.17925
01:58:48|0.17925
01:58:50|0.17925
01:58:51|0.17925
01:58:51|0.17925
01:58:53|0.17925
01:58:54|0.17926
01:58:56|0.17929
01:58:56|0.1793
01:58:57|0.1793
01:58:58|0.1793
01:59:00|0.17929
01:59:01|0.1793
01:59:02|0.17931
01:59:03|0.17931
01:59:04|0.17931
01:59:06|0.17931
01:59:07|0.17931
01:59:07|0.17931
01:59:09|0.17931
01:59:10|0.17931
01:59:11|0.17931
01:59:11|0.17931
01:59:13|0.17933
01:59:14|0.17933
01:59:15|0.17931
01:59:15|0.17931
01:59:17|0.17931
01:59:18|0.17931
01:59:19|0.17931
01:59:20|0.17933
01:59:21|0.17933
01:59:22|0.17933
01:59:23|0.17933
01:59:24|0.17933
01:59:25|0.17933
01:59:26|0.17933
01:59:27|0.17933
01:59:28|0.17933
01:59:29|0.17933
01:59:30|0.17933
01:59:31|0.17931
01:59:32|0.17931
01:59:33|0.17931
01:59:34|0.17931
01:59:35|0.17935
01:59:36|0.17935
01:59:37|0.17935
01:59:38|0.17926
01:59:39|0.17925
01:59:40|0.17923
01:59:41|0.17922
01:59:42|0.17922
01:59:43|0.17922
01:59:44|0.17922
01:59:46|0.17922
01:59:48|0.17922
01:59:49|0.17922
01:59:49|0.17922
01:59:50|0.17926
01:59:52|0.17926
01:59:53|0.17926
01:59:54|0.17926
01:59:55|0.17926
01:59:56|0.17926
01:59:57|0.17926
01:59:58|0.17922
01:59:59|0.17922
02:00:00|0.17922
02:00:00|0.17921
02:00:03|0.17917
02:00:04|0.17914
02:00:05|0.17913
02:00:06|0.17913
02:00:07|0.17911
02:00:08|0.17914
02:00:09|0.17927
02:00:11|0.17927
02:00:12|0.17927
02:00:13|0.17927
02:00:14|0.17927
02:00:15|0.17927
02:00:16|0.17927
02:00:17|0.17927
02:00:18|0.17927
02:00:19|0.17927
02:00:20|0.17927
02:00:22|0.17927
02:00:22|0.17927
02:00:24|0.17927
02:00:25|0.17927
02:00:25|0.17927
02:00:27|0.17922
02:00:28|0.17922
02:00:29|0.17922
02:00:30|0.17922
02:00:31|0.17922
02:00:32|0.17922
02:00:34|0.17927
02:00:34|0.17927
02:00:35|0.17927
02:00:36|0.17927
02:00:37|0.17927
02:00:38|0.17927
02:00:39|0.17928
02:00:40|0.17928
02:00:41|0.17927
02:00:42|0.17927
02:00:43|0.17921
02:00:45|0.17918
02:00:47|0.17914
02:00:47|0.17914
02:00:49|0.17914
02:00:51|0.17914
02:00:52|0.17914
02:00:52|0.17914
02:00:54|0.17914
02:00:56|0.17914
02:00:57|0.17914
02:00:57|0.17914
02:00:58|0.17914
02:00:59|0.17914
02:01:00|0.17914
02:01:01|0.17914
02:01:02|0.17914
02:01:03|0.17914
02:01:04|0.17914
02:01:05|0.17914
02:01:06|0.17902
02:01:07|0.17902
02:01:09|0.17902
02:01:10|0.17902
02:01:11|0.17902
02:01:12|0.17902
02:01:13|0.17913
02:01:14|0.17913
02:01:15|0.17907
02:01:16|0.17907
02:01:17|0.17907
02:01:19|0.17904
02:01:19|0.17913
02:01:20|0.17913
02:01:21|0.17909
02:01:22|0.17909
02:01:23|0.17909
02:01:24|0.17909
02:01:25|0.179
02:01:26|0.179
02:01:27|0.179
02:01:28|0.179
02:01:29|0.179
02:01:31|0.179
02:01:32|0.17902
02:01:33|0.17902
02:01:34|0.17902
02:01:35|0.17898
02:01:36|0.17898
02:01:37|0.17898
02:01:38|0.17898
02:01:39|0.17898
02:01:40|0.17897
02:01:41|0.17897
02:01:42|0.17897
02:01:43|0.17896
02:01:44|0.17896
02:01:45|0.17897
02:01:46|0.17897
02:01:48|0.17896
02:01:48|0.17896
02:01:51|0.17887
02:01:52|0.17887
02:01:52|0.17891
02:01:54|0.17891
02:01:55|0.17883
02:01:56|0.17883
02:01:58|0.17882
02:01:58|0.17882
02:01:59|0.17882
02:02:00|0.17882
02:02:01|0.1788
02:02:02|0.1788
02:02:03|0.1788
02:02:04|0.1788
02:02:06|0.1788
02:02:07|0.1788
02:02:08|0.17882
02:02:09|0.17882
02:02:10|0.17881
02:02:11|0.17881
02:02:12|0.17877
02:02:13|0.17877
02:02:14|0.17877
02:02:15|0.17877
02:02:16|0.1788
02:02:17|0.1788
02:02:18|0.1788
02:02:19|0.17881
02:02:20|0.17881
02:02:21|0.17883
02:02:22|0.17883
02:02:23|0.17883
02:02:24|0.17883
02:02:25|0.1788
02:02:26|0.1788
02:02:27|0.1788
02:02:28|0.1788
02:02:29|0.1788
02:02:30|0.1788
02:02:32|0.1788
02:02:32|0.1788
02:02:34|0.1788
02:02:35|0.1788
02:02:35|0.1788
02:02:37|0.1788
02:02:37|0.1788
02:02:38|0.17881
02:02:40|0.17881
02:02:41|0.17881
02:02:42|0.17881
02:02:43|0.17881
02:02:44|0.17881
02:02:44|0.17881
02:02:46|0.1788
02:02:46|0.1788
02:02:49|0.1788
02:02:49|0.1788
02:02:51|0.17881
02:02:52|0.17881
02:02:53|0.17875
02:02:54|0.17875
02:02:55|0.17875
02:02:56|0.17875
02:02:57|0.17874
02:02:58|0.17874
02:02:59|0.17871
02:03:01|0.17871
02:03:01|0.17875
02:03:02|0.17875
02:03:04|0.17875
02:03:04|0.17875
02:03:06|0.17873
02:03:06|0.17873
02:03:07|0.17873
02:03:08|0.17873
02:03:09|0.17875
02:03:10|0.17875
02:03:11|0.17875
02:03:12|0.17875
02:03:13|0.17874
02:03:14|0.17874
02:03:15|0.17874
02:03:17|0.17871
02:03:17|0.17871
02:03:19|0.17871
02:03:19|0.1785
02:03:21|0.17851
02:03:21|0.17853
02:03:22|0.1786
02:03:23|0.1786
02:03:24|0.1786
02:03:25|0.1786
02:03:26|0.1786
02:03:27|0.1786
02:03:28|0.17853
02:03:29|0.17849
02:03:30|0.17853
02:03:31|0.17853
02:03:32|0.17859
02:03:33|0.1785
02:03:34|0.17851
02:03:35|0.17851
02:03:36|0.1785
02:03:37|0.17854
02:03:38|0.17853
02:03:39|0.17853
02:03:40|0.17853
02:03:42|0.17853
02:03:43|0.17853
02:03:43|0.17854
02:03:44|0.17854
02:03:45|0.17853
02:03:46|0.17853
02:03:47|0.17853
02:03:48|0.17849
02:03:50|0.17854
02:03:50|0.17854
02:03:52|0.17843
02:03:52|0.17854
02:03:54|0.17854
02:03:55|0.17854
02:03:56|0.17854
02:03:58|0.17854
02:03:59|0.17847
02:03:59|0.17847
02:04:02|0.17855
02:04:04|0.17851
02:04:04|0.17851
02:04:05|0.17851
02:04:07|0.17851
02:04:08|0.17851
02:04:09|0.17851
02:04:10|0.17851
02:04:11|0.17851
02:04:13|0.17848
02:04:14|0.17843
02:04:14|0.17843
02:04:16|0.17841
02:04:17|0.17841
02:04:18|0.17841
02:04:19|0.17841
02:04:20|0.17841
02:04:21|0.17841
02:04:22|0.17841
02:04:22|0.17847
02:04:24|0.17847
02:04:24|0.17847
02:04:26|0.17847
02:04:27|0.17847
02:04:28|0.17843
02:04:29|0.17843
02:04:30|0.17842
02:04:31|0.17842
02:04:32|0.17842
02:04:33|0.17842
02:04:34|0.17842
02:04:35|0.17842
02:04:36|0.17842
02:04:37|0.17842
02:04:38|0.17842
02:04:39|0.17837
02:04:40|0.17837
02:04:40|0.17837
02:04:42|0.17843
02:04:42|0.17843
02:04:43|0.17838
02:04:45|0.17838
02:04:46|0.17838
02:04:47|0.17845
02:04:48|0.17843
02:04:49|0.17843
02:04:51|0.17843
02:04:52|0.17843
02:04:53|0.17843
02:04:54|0.17843
02:04:55|0.17843
02:04:57|0.17843
02:04:58|0.17843
02:04:59|0.17843
02:05:00|0.17843
02:05:01|0.17843
02:05:02|0.17843
02:05:03|0.17844
02:05:04|0.17843
02:05:05|0.17843
02:05:06|0.17843
02:05:07|0.17843
02:05:08|0.17843
02:05:09|0.17843
02:05:10|0.17843
02:05:11|0.17843
02:05:12|0.17843
02:05:14|0.17843
02:05:14|0.17844
02:05:16|0.17848
02:05:18|0.17854
02:05:18|0.17848
02:05:20|0.1785
02:05:21|0.1785
02:05:21|0.1785
02:05:23|0.17852
02:05:24|0.17842
02:05:25|0.17843
02:05:26|0.17842
02:05:27|0.17842
02:05:28|0.17842
02:05:29|0.17838
02:05:30|0.17838
02:05:31|0.17838
02:05:31|0.17838
02:05:33|0.17837
02:05:33|0.17837
02:05:34|0.17837
02:05:35|0.17837
02:05:36|0.17837
02:05:37|0.17837
02:05:39|0.17837
02:05:39|0.17838
02:05:40|0.17838
02:05:42|0.17842
02:05:42|0.17842
02:05:44|0.17837
02:05:44|0.17837
02:05:45|0.17824
02:05:46|0.17814
02:05:47|0.17806
02:05:49|0.178
02:05:50|0.17805
02:05:50|0.17805
02:05:51|0.17813
02:05:53|0.17813
02:05:54|0.17813
02:05:55|0.17813
02:05:57|0.17813
02:05:58|0.17813
02:05:58|0.17813
02:06:00|0.17804
02:06:02|0.17803
02:06:02|0.17805
02:06:04|0.17805
02:06:05|0.17801
02:06:06|0.17801
02:06:07|0.178
02:06:08|0.178
02:06:09|0.178
02:06:10|0.178
02:06:12|0.178
02:06:13|0.178
02:06:14|0.178
02:06:15|0.178
02:06:16|0.178
02:06:17|0.178
02:06:18|0.178
02:06:20|0.178
02:06:20|0.178
02:06:22|0.178
02:06:22|0.17801
02:06:23|0.17801
02:06:25|0.17801
02:06:26|0.178
02:06:26|0.178
02:06:27|0.17801
02:06:29|0.178
02:06:31|0.17801
02:06:31|0.178
02:06:32|0.178
02:06:33|0.178
02:06:34|0.178
02:06:35|0.178
02:06:36|0.178
02:06:37|0.178
02:06:38|0.17801
02:06:39|0.17801
02:06:40|0.17801
02:06:41|0.178
02:06:42|0.178
02:06:43|0.17801
02:06:44|0.17801
02:06:45|0.17817
02:06:46|0.17817
02:06:47|0.17824
02:06:48|0.1783
02:06:49|0.1783
02:06:50|0.1783
02:06:52|0.1783
02:06:54|0.17809
02:06:56|0.17824
02:06:57|0.17809
02:06:59|0.17809
02:06:59|0.17817
02:07:00|0.17817
02:07:01|0.17817
02:07:02|0.17812
02:07:03|0.17812
02:07:04|0.17812
02:07:05|0.17804
02:07:06|0.17804
02:07:07|0.17804
02:07:09|0.1781
02:07:10|0.1781
02:07:12|0.17816
02:07:12|0.17816
02:07:13|0.17816
02:07:14|0.17816
02:07:15|0.17816
02:07:16|0.17815
02:07:17|0.17815
02:07:18|0.17816
02:07:19|0.17817
02:07:20|0.1782
02:07:21|0.1782
02:07:22|0.1782
02:07:23|0.17821
02:07:24|0.17829
02:07:25|0.17829
02:07:26|0.17829
02:07:28|0.17829
02:07:29|0.17829
02:07:30|0.17829
02:07:32|0.17829
02:07:32|0.17829
02:07:33|0.17829
02:07:36|0.17829
02:07:37|0.17829
02:07:38|0.17829
02:07:38|0.17828
02:07:40|0.17828
02:07:41|0.17828
02:07:42|0.1783
02:07:42|0.1783
02:07:44|0.17827
02:07:44|0.17827
02:07:45|0.17827
02:07:46|0.17827
02:07:47|0.17827
02:07:48|0.1783
02:07:50|0.1783
02:07:51|0.1783
02:07:51|0.1783
02:07:53|0.1783
02:07:55|0.17827
02:07:57|0.17827
02:07:57|0.1783
02:07:59|0.1783
02:08:00|0.17826
02:08:02|0.17826
02:08:02|0.17826
02:08:03|0.17826
02:08:05|0.1783
02:08:06|0.1783
02:08:07|0.17826
02:08:08|0.17826
02:08:09|0.17826
02:08:11|0.17847
02:08:12|0.17834
02:08:13|0.17834
02:08:14|0.17834
02:08:15|0.17834
02:08:16|0.17834
02:08:17|0.17842
02:08:18|0.17842
02:08:19|0.17841
02:08:20|0.17841
02:08:21|0.17844
02:08:22|0.17844
02:08:23|0.17844
02:08:24|0.17842
02:08:25|0.17842
02:08:26|0.17842
02:08:27|0.17842
02:08:28|0.17842
02:08:29|0.17842
02:08:30|0.17842
02:08:30|0.17842
02:08:32|0.17842
02:08:33|0.17842
02:08:34|0.17846
02:08:34|0.17846
02:08:36|0.17846
02:08:37|0.17848
02:08:37|0.17848
02:08:39|0.17858
02:08:39|0.17859
02:08:41|0.17859
02:08:41|0.17858
02:08:43|0.17858
02:08:44|0.17858
02:08:45|0.17848
02:08:46|0.17849
02:08:47|0.17849
02:08:47|0.17849
02:08:49|0.17822
02:08:50|0.17822
02:08:51|0.17822
02:08:52|0.17839
02:08:53|0.17839
02:08:55|0.17839
02:08:56|0.17839
02:08:57|0.17839
02:08:57|0.17839
02:08:59|0.17839
02:09:01|0.17839
02:09:02|0.17839
02:09:03|0.17842
02:09:04|0.17842
02:09:06|0.17841
02:09:07|0.17848
02:09:08|0.17846
02:09:09|0.17846
02:09:10|0.17846
02:09:11|0.17854
02:09:12|0.17854
02:09:14|0.17848
02:09:15|0.17851
02:09:16|0.17851
02:09:17|0.17852
02:09:18|0.17852
02:09:19|0.17852
02:09:20|0.17852
02:09:22|0.17852
02:09:22|0.17852
02:09:23|0.17866
02:09:24|0.17866
02:09:25|0.17866
02:09:26|0.17855
02:09:27|0.17855
02:09:28|0.17855
02:09:29|0.17865
02:09:30|0.17869
02:09:32|0.17869
02:09:33|0.17869
02:09:33|0.17865
02:09:34|0.17865
02:09:35|0.17866
02:09:37|0.17866
02:09:37|0.17862
02:09:39|0.17866
02:09:39|0.17866
02:09:40|0.17866
02:09:41|0.17866
02:09:42|0.17862
02:09:44|0.17862
02:09:45|0.17862
02:09:45|0.17868
02:09:47|0.17866
02:09:47|0.17866
02:09:49|0.17866
02:09:49|0.17866
02:09:50|0.17866
02:09:52|0.17866
02:09:52|0.17866
02:09:54|0.17866
02:09:55|0.17866
02:09:57|0.1787
02:09:58|0.1787
02:09:59|0.1787
02:10:00|0.1787
02:10:00|0.17873
02:10:02|0.17874
02:10:03|0.17874
02:10:05|0.17874
02:10:06|0.17883
02:10:07|0.17883
02:10:08|0.17883
02:10:09|0.17883
02:10:10|0.17883
02:10:10|0.17883
02:10:13|0.17883
02:10:13|0.17884
02:10:14|0.17884
02:10:15|0.17884
02:10:16|0.17889
02:10:17|0.17883
02:10:18|0.17883
02:10:19|0.17883
02:10:21|0.17884
02:10:22|0.17884
02:10:23|0.17884
02:10:24|0.17884
02:10:25|0.17884
02:10:26|0.17885
02:10:27|0.17884
02:10:28|0.17884
02:10:29|0.17884
02:10:30|0.17884
02:10:31|0.17884
02:10:32|0.17884
02:10:33|0.17884
02:10:34|0.17884
02:10:35|0.17883
02:10:36|0.17883
02:10:37|0.17883
02:10:38|0.17883
02:10:39|0.17873
02:10:40|0.17873
02:10:41|0.17873
02:10:42|0.17876
02:10:43|0.17876
02:10:44|0.17867
02:10:45|0.17867
02:10:46|0.17867
02:10:47|0.17871
02:10:48|0.17871
02:10:49|0.17871
02:10:50|0.17871
02:10:51|0.17867
02:10:53|0.17867
02:10:54|0.17867
02:10:55|0.1787
02:10:56|0.17867
02:10:58|0.17868
02:10:58|0.17868
02:11:01|0.17868
02:11:01|0.17868
02:11:03|0.17868
02:11:03|0.17868
02:11:05|0.17868
02:11:05|0.17869
02:11:07|0.17869
02:11:07|0.17869
02:11:08|0.1787
02:11:09|0.1787
02:11:10|0.1787
02:11:11|0.1787
02:11:12|0.1787
02:11:14|0.17869
02:11:15|0.17869
02:11:16|0.1787
02:11:17|0.17867
02:11:18|0.17867
02:11:19|0.17866
02:11:20|0.17866
02:11:21|0.17866
02:11:22|0.17866
02:11:23|0.17865
02:11:24|0.17861
02:11:25|0.17859
02:11:26|0.17859
02:11:27|0.17859
02:11:28|0.17859
02:11:29|0.17861
02:11:30|0.17861
02:11:31|0.17861
02:11:32|0.17859
02:11:33|0.1786
02:11:34|0.1786
02:11:35|0.1786
02:11:36|0.1786
02:11:37|0.1786
02:11:38|0.1786
02:11:39|0.1786
02:11:40|0.1786
02:11:41|0.1786
02:11:43|0.17859
02:11:45|0.17859
02:11:45|0.17859
02:11:46|0.17859
02:11:48|0.17859
02:11:48|0.17861
02:11:49|0.17861
02:11:51|0.17861
02:11:51|0.17861
02:11:52|0.17861
02:11:53|0.17861
02:11:54|0.17861
02:11:55|0.17861
02:11:57|0.17861
02:11:59|0.17861
02:12:00|0.17861
02:12:01|0.17865
02:12:03|0.17865
02:12:04|0.17874
02:12:05|0.17874
02:12:06|0.17874
02:12:07|0.17877
02:12:08|0.17877
02:12:09|0.17877
02:12:09|0.17877
02:12:11|0.17877
02:12:12|0.17877
02:12:13|0.17883
02:12:14|0.17883
02:12:15|0.17885
02:12:16|0.17882
02:12:17|0.17882
02:12:18|0.17883
02:12:18|0.17883
02:12:20|0.17883
02:12:21|0.17883
02:12:22|0.17884
02:12:23|0.17884
02:12:24|0.17884
02:12:25|0.17884
02:12:26|0.17884
02:12:27|0.17884
02:12:28|0.17884
02:12:29|0.17884
02:12:30|0.17884
02:12:31|0.17884
02:12:32|0.17883
02:12:33|0.17883
02:12:34|0.17884
02:12:35|0.17883
02:12:36|0.17883
02:12:37|0.17883
02:12:38|0.17883
02:12:39|0.17886
02:12:40|0.17886
02:12:41|0.17883
02:12:42|0.17883
02:12:43|0.17883
02:12:45|0.17885
02:12:45|0.17885
02:12:47|0.17885
02:12:48|0.17885
02:12:48|0.17885
02:12:50|0.17885
02:12:50|0.17892
02:12:51|0.17892
02:12:52|0.17892
02:12:53|0.17892
02:12:55|0.17892
02:12:55|0.17892
02:12:56|0.17892
02:12:59|0.17892
02:13:00|0.17892
02:13:02|0.17892
02:13:03|0.17892
02:13:03|0.17892
02:13:05|0.17892
02:13:07|0.17892
02:13:07|0.17892
02:13:09|0.17892
02:13:09|0.17892
02:13:12|0.17892
02:13:12|0.17893
02:13:13|0.17894
02:13:14|0.17894
02:13:15|0.17895
02:13:16|0.17895
02:13:18|0.17895
02:13:19|0.17895
02:13:20|0.17894
02:13:21|0.17894
02:13:22|0.17894
02:13:23|0.17894
02:13:24|0.17894
02:13:25|0.17894
02:13:26|0.17894
02:13:27|0.17894
02:13:28|0.17895
02:13:29|0.17895
02:13:30|0.17895
02:13:31|0.17895
02:13:32|0.17895
02:13:33|0.17898
02:13:34|0.17898
02:13:35|0.17899
02:13:36|0.17899
02:13:37|0.179
02:13:38|0.179
02:13:39|0.179
02:13:41|0.17899
02:13:42|0.17899
02:13:42|0.17899
02:13:44|0.17899
02:13:45|0.17899
02:13:46|0.17899
02:13:47|0.17899
02:13:48|0.17898
02:13:49|0.17885
02:13:50|0.17889
02:13:51|0.17889
02:13:51|0.17885
02:13:53|0.17885
02:13:54|0.17885
02:13:54|0.17886
02:13:56|0.17886
02:13:57|0.17886
02:13:58|0.17886
02:13:59|0.17886
02:14:01|0.17886
02:14:03|0.17886
02:14:04|0.17886
02:14:05|0.17886
02:14:06|0.17886
02:14:07|0.17886
02:14:09|0.17892
02:14:10|0.17892
02:14:11|0.17892
02:14:12|0.17892
02:14:13|0.17892
02:14:14|0.17892
02:14:15|0.17896
02:14:16|0.17899
02:14:17|0.17899
02:14:18|0.17901
02:14:19|0.17901
02:14:20|0.17903
02:14:21|0.17907
02:14:22|0.17907
02:14:23|0.17907
02:14:24|0.17901
02:14:25|0.17901
02:14:26|0.17901
02:14:27|0.17901
02:14:28|0.17907
02:14:29|0.17907
02:14:30|0.17907
02:14:31|0.17907
02:14:32|0.17907
02:14:33|0.17907
02:14:34|0.17911
02:14:35|0.17911
02:14:36|0.17911
02:14:37|0.17911
02:14:38|0.17905
02:14:39|0.17905
02:14:40|0.17905
02:14:41|0.1791
02:14:42|0.1791
02:14:43|0.17913
02:14:44|0.1791
02:14:46|0.1791
02:14:47|0.1791
02:14:48|0.17913
02:14:49|0.17913
02:14:50|0.17913
02:14:51|0.17913
02:14:51|0.17913
02:14:52|0.17913
02:14:54|0.17913
02:14:55|0.17916
02:14:56|0.17919
02:14:57|0.17919
02:14:58|0.17916
02:15:00|0.17916
02:15:02|0.1792
02:15:03|0.1792
02:15:04|0.17918
02:15:04|0.17916
02:15:05|0.17916
02:15:07|0.17916
02:15:08|0.17916
02:15:09|0.1792
02:15:10|0.1792
02:15:11|0.1792
02:15:12|0.1792
02:15:13|0.1792
02:15:14|0.17918
02:15:15|0.17918
02:15:16|0.17918
02:15:17|0.17917
02:15:18|0.17917
02:15:19|0.17917
02:15:20|0.17917
02:15:21|0.17917
02:15:22|0.17917
02:15:24|0.17917
02:15:25|0.17917
02:15:26|0.17917
02:15:27|0.17917
02:15:28|0.17917
02:15:29|0.17917
02:15:29|0.17917
02:15:31|0.17918
02:15:32|0.17918
02:15:33|0.17918
02:15:34|0.17917
02:15:35|0.17917
02:15:36|0.17917
02:15:36|0.17913
02:15:38|0.17918
02:15:39|0.17918
02:15:40|0.17918
02:15:40|0.17918
02:15:42|0.17918
02:15:43|0.17918
02:15:43|0.17913
02:15:45|0.17912
02:15:46|0.17912
02:15:47|0.17912
02:15:47|0.17912
02:15:49|0.17912
02:15:50|0.17912
02:15:51|0.1791
02:15:52|0.1791
02:15:53|0.17912
02:15:54|0.1791
02:15:55|0.1791
02:15:56|0.17907
02:15:56|0.17907
02:15:58|0.17907
02:15:59|0.17907
02:16:00|0.17907
02:16:00|0.1791
02:16:03|0.17907
02:16:04|0.1791
02:16:04|0.1791
02:16:07|0.1791
02:16:08|0.1791
02:16:09|0.1791
02:16:10|0.17907
02:16:11|0.17907
02:16:12|0.17907
02:16:13|0.1791
02:16:14|0.1791
02:16:15|0.1791
02:16:16|0.1791
02:16:17|0.1791
02:16:18|0.1791
02:16:19|0.1791
02:16:20|0.17907
02:16:21|0.17902
02:16:22|0.17902
02:16:23|0.17901
02:16:24|0.17895
02:16:25|0.17895
02:16:26|0.17895
02:16:27|0.17895
02:16:28|0.17895
02:16:29|0.17895
02:16:30|0.17888
02:16:31|0.17889
02:16:32|0.1789
02:16:33|0.17889
02:16:34|0.17889
02:16:35|0.17897
02:16:36|0.1789
02:16:37|0.1789
02:16:38|0.1789
02:16:39|0.17894
02:16:40|0.17894
02:16:41|0.17894
02:16:42|0.17894
02:16:43|0.17892
02:16:44|0.17892
02:16:45|0.17892
02:16:46|0.17888
02:16:47|0.17888
02:16:48|0.17888
02:16:49|0.17888
02:16:50|0.17888
02:16:51|0.17888
02:16:52|0.17888
02:16:53|0.17888
02:16:54|0.17885
02:16:55|0.17878
02:16:56|0.17878
02:16:57|0.17878
02:16:58|0.17878
02:16:59|0.17878
02:17:00|0.17878
02:17:02|0.17878
02:17:04|0.17836
02:17:05|0.17836
02:17:07|0.17836
02:17:07|0.1784
02:17:09|0.1784
02:17:10|0.17845
02:17:10|0.17845
02:17:11|0.17845
02:17:13|0.17847
02:17:15|0.17847
02:17:16|0.17847
02:17:16|0.1785
02:17:17|0.1785
02:17:18|0.1785
02:17:19|0.17847
02:17:20|0.17847
02:17:21|0.17847
02:17:22|0.17847
02:17:23|0.17847
02:17:24|0.17847
02:17:25|0.17846
02:17:26|0.1784
02:17:27|0.1784
02:17:28|0.1784
02:17:29|0.17846
02:17:31|0.17836
02:17:32|0.17853
02:17:33|0.17853
02:17:34|0.17852
02:17:35|0.17852
02:17:36|0.17852
02:17:37|0.17852
02:17:38|0.17852
02:17:39|0.17852
02:17:40|0.17843
02:17:41|0.17847
02:17:42|0.17847
02:17:43|0.17845
02:17:44|0.17845
02:17:45|0.17845
02:17:46|0.17844
02:17:47|0.17844
02:17:48|0.17844
02:17:49|0.17844
02:17:50|0.17844
02:17:51|0.17844
02:17:52|0.17844
02:17:53|0.17835
02:17:54|0.17844
02:17:55|0.17844
02:17:56|0.17844
02:17:57|0.17844
02:17:58|0.17844
02:17:59|0.17844
02:18:00|0.17843
02:18:01|0.17843
02:18:02|0.17834
02:18:04|0.17834
02:18:05|0.17834
02:18:06|0.17837
02:18:08|0.17837
02:18:09|0.17833
02:18:09|0.1783
02:18:11|0.17828
02:18:12|0.17824
02:18:13|0.17824
02:18:14|0.17824
02:18:15|0.17824
02:18:17|0.17824
02:18:17|0.17824
02:18:18|0.17826
02:18:19|0.17826
02:18:20|0.1783
02:18:21|0.1783
02:18:22|0.1783
02:18:23|0.17824
02:18:24|0.17824
02:18:25|0.17839
02:18:26|0.17839
02:18:28|0.17835
02:18:28|0.17827
02:18:29|0.17827
02:18:30|0.17827
02:18:31|0.17827
02:18:33|0.17827
02:18:34|0.17825
02:18:36|0.17825
02:18:37|0.17825
02:18:38|0.17825
02:18:39|0.17825
02:18:40|0.17825
02:18:41|0.17839
02:18:43|0.17842
02:18:44|0.17842
02:18:44|0.17842
02:18:45|0.17842
02:18:46|0.17842
02:18:48|0.17842
02:18:48|0.17847
02:18:50|0.17847
02:18:51|0.17847
02:18:51|0.17847
02:18:53|0.17847
02:18:53|0.17847
02:18:54|0.17848
02:18:56|0.17852
02:18:56|0.17852
02:18:58|0.17852
02:18:59|0.17852
02:18:59|0.17852
02:19:00|0.17852
02:19:02|0.17859
02:19:02|0.17859
02:19:04|0.17859
02:19:06|0.17859
02:19:06|0.17859
02:19:09|0.17859
02:19:11|0.17859
02:19:11|0.17871
02:19:13|0.17871
02:19:13|0.17871
02:19:15|0.17872
02:19:16|0.17872
02:19:17|0.17871
02:19:18|0.17872
02:19:20|0.17872
02:19:20|0.17871
02:19:21|0.17871
02:19:22|0.17871
02:19:23|0.17871
02:19:24|0.17871
02:19:26|0.17871
02:19:26|0.17871
02:19:27|0.17872
02:19:28|0.17871
02:19:29|0.17871
02:19:30|0.17871
02:19:31|0.17871
02:19:33|0.17871
02:19:33|0.17872
02:19:34|0.17872
02:19:35|0.17872
02:19:36|0.17872
02:19:37|0.17874
02:19:38|0.17874
02:19:39|0.17874
02:19:40|0.17874
02:19:41|0.17874
02:19:42|0.17874
02:19:43|0.17874
02:19:44|0.17877
02:19:45|0.17871
02:19:46|0.17871
02:19:47|0.17871
02:19:48|0.17871
02:19:49|0.17871
02:19:50|0.17871
02:19:51|0.17871
02:19:52|0.17871
02:19:53|0.17871
02:19:54|0.17871
02:19:55|0.17871
02:19:56|0.17871
02:19:57|0.17871
02:19:58|0.17871
02:19:59|0.17871
02:20:00|0.17871
02:20:01|0.17871
02:20:02|0.17871
02:20:03|0.17871
02:20:05|0.17871
02:20:06|0.17871
02:20:07|0.17877
02:20:08|0.17877
02:20:10|0.17877
02:20:11|0.17877
02:20:13|0.17877
02:20:14|0.17877
02:20:15|0.17881
02:20:16|0.17881
02:20:18|0.17881
02:20:19|0.17881
02:20:20|0.17881
02:20:21|0.17881
02:20:22|0.17881
02:20:23|0.17875
02:20:24|0.17883
02:20:24|0.17883
02:20:26|0.17871
02:20:27|0.17871
02:20:28|0.17871
02:20:29|0.17871
02:20:30|0.17871
02:20:31|0.17871
02:20:32|0.17871
02:20:33|0.17871
02:20:34|0.17871
02:20:34|0.17871
02:20:36|0.17868
02:20:37|0.17868
02:20:38|0.17868
02:20:39|0.17865
02:20:41|0.17866
02:20:42|0.17866
02:20:42|0.17865
02:20:45|0.17865
02:20:46|0.1786
02:20:47|0.17859
02:20:47|0.1786
02:20:48|0.1786
02:20:49|0.17859
02:20:51|0.17859
02:20:52|0.17859
02:20:53|0.17859
02:20:53|0.17859
02:20:54|0.1788
02:20:56|0.1788
02:20:57|0.17882
02:20:57|0.17882
02:20:58|0.17882
02:21:00|0.17882
02:21:01|0.17882
02:21:02|0.17875
02:21:03|0.17875
02:21:04|0.17875
02:21:05|0.17881
02:21:07|0.17885
02:21:08|0.17885
02:21:09|0.17885
02:21:10|0.17885
02:21:11|0.17885
02:21:13|0.17885
02:21:14|0.17885
02:21:16|0.17885
02:21:16|0.17885
02:21:18|0.17884
02:21:19|0.17884
02:21:20|0.17881
02:21:21|0.17881
02:21:22|0.17881
02:21:23|0.17874
02:21:24|0.17874
02:21:26|0.17874
02:21:27|0.17874
02:21:28|0.17882
02:21:29|0.17882
02:21:30|0.17882
02:21:31|0.17882
02:21:32|0.17882
02:21:32|0.17877
02:21:34|0.17877
02:21:35|0.17883
02:21:36|0.17885
02:21:37|0.17885
02:21:38|0.17886
02:21:39|0.17886
02:21:40|0.17886
02:21:41|0.17886
02:21:42|0.17886
02:21:43|0.17888
02:21:44|0.17888
02:21:45|0.17888
02:21:46|0.17888
02:21:47|0.17892
02:21:48|0.17896
02:21:48|0.17898
02:21:50|0.179
02:21:51|0.17889
02:21:52|0.17889
02:21:53|0.17889
02:21:54|0.17889
02:21:55|0.17889
02:21:55|0.17889
02:21:56|0.17889
02:21:58|0.17889
02:21:59|0.17889
02:22:00|0.17898
02:22:01|0.17898
02:22:02|0.17898
02:22:03|0.17898
02:22:04|0.17898
02:22:05|0.17898
02:22:06|0.17884
02:22:08|0.17881
02:22:09|0.17881
02:22:11|0.17881
02:22:11|0.17881
02:22:13|0.17881
02:22:14|0.17881
02:22:15|0.17881
02:22:16|0.1789
02:22:17|0.17901
02:22:18|0.179
02:22:19|0.179
02:22:20|0.17896
02:22:21|0.17896
02:22:22|0.17896
02:22:23|0.17896
02:22:24|0.17896
02:22:25|0.17906
02:22:26|0.17906
02:22:27|0.17896
02:22:28|0.17896
02:22:29|0.17896
02:22:30|0.17896
02:22:31|0.17896
02:22:32|0.17896
02:22:33|0.17894
02:22:34|0.17894
02:22:35|0.17888
02:22:36|0.17893
02:22:37|0.17893
02:22:38|0.17893
02:22:39|0.17893
02:22:40|0.17893
02:22:41|0.17893
02:22:42|0.17884
02:22:43|0.17884
02:22:44|0.17884
02:22:45|0.17884
02:22:47|0.17884
02:22:48|0.17884
02:22:48|0.17884
02:22:50|0.17884
02:22:50|0.17869
02:22:51|0.17869
02:22:53|0.17861
02:22:54|0.17861
02:22:54|0.17865
02:22:56|0.17865
02:22:56|0.17865
02:22:58|0.17865
02:22:59|0.17865
02:23:00|0.17864
02:23:01|0.17864
02:23:02|0.17869
02:23:03|0.17869
02:23:04|0.17864
02:23:05|0.17864
02:23:05|0.17862
02:23:07|0.17862
02:23:09|0.17875
02:23:10|0.17875
02:23:11|0.17875
02:23:13|0.17875
02:23:14|0.17883
02:23:16|0.17883
02:23:16|0.17883
02:23:17|0.17891
02:23:18|0.17891
02:23:19|0.17891
02:23:21|0.17895
02:23:23|0.17895
02:23:23|0.17897
02:23:24|0.17897
02:23:25|0.17897
02:23:26|0.17897
02:23:27|0.17886
02:23:29|0.17887
02:23:29|0.17893
02:23:31|0.17893
02:23:32|0.17893
02:23:32|0.17893
02:23:33|0.17893
02:23:35|0.17893
02:23:36|0.17893
02:23:37|0.17893
02:23:38|0.17893
02:23:39|0.17893
02:23:40|0.17892
02:23:41|0.17892
02:23:42|0.17892
02:23:43|0.17892
02:23:43|0.17892
02:23:44|0.17899
02:23:46|0.17899
02:23:46|0.17899
02:23:48|0.17889
02:23:49|0.17891
02:23:49|0.179
02:23:51|0.179
02:23:52|0.179
02:23:52|0.17877
02:23:54|0.17877
02:23:54|0.17897
02:23:56|0.17897
02:23:57|0.17897
02:23:58|0.17895
02:23:58|0.17894
02:24:00|0.17894
02:24:01|0.17894
02:24:02|0.17895
02:24:02|0.17895
02:24:03|0.17888
02:24:05|0.17888
02:24:05|0.17883
02:24:07|0.17883
02:24:07|0.17883
02:24:09|0.17881
02:24:11|0.17881
02:24:12|0.17881
02:24:12|0.17881
02:24:14|0.17892
02:24:15|0.17892
02:24:17|0.17892
02:24:18|0.17892
02:24:19|0.17892
02:24:20|0.17892
02:24:20|0.17892
02:24:22|0.17892
02:24:23|0.17892
02:24:24|0.17892
02:24:25|0.17892
02:24:26|0.17898
02:24:27|0.17892
02:24:28|0.17892
02:24:29|0.17888
02:24:30|0.17888
02:24:31|0.17888
02:24:32|0.17893
02:24:33|0.17893
02:24:34|0.17893
02:24:34|0.17893
02:24:35|0.17893
02:24:37|0.17881
02:24:38|0.17881
02:24:39|0.17881
02:24:39|0.17889
02:24:41|0.17889
02:24:42|0.17889
02:24:43|0.17882
02:24:44|0.17882
02:24:46|0.17877
02:24:46|0.17868
02:24:47|0.17877
02:24:49|0.17877
02:24:49|0.17871
02:24:51|0.17871
02:24:52|0.17871
02:24:54|0.17871
02:24:54|0.17889
02:24:55|0.17889
02:24:56|0.17889
02:24:58|0.17889
02:24:59|0.17889
02:24:59|0.17889
02:25:01|0.1789
02:25:01|0.1789
02:25:02|0.1789
02:25:03|0.1789
02:25:04|0.1789
02:25:05|0.1789
02:25:06|0.1789
02:25:07|0.1789
02:25:09|0.17885
02:25:11|0.17885
02:25:12|0.17885
02:25:14|0.17885
02:25:16|0.17885
02:25:17|0.17878
02:25:18|0.17878
02:25:19|0.17878
02:25:20|0.17878
02:25:22|0.17878
02:25:23|0.17878
02:25:24|0.17878
02:25:24|0.17877
02:25:26|0.17877
02:25:27|0.17877
02:25:28|0.17877
02:25:29|0.17877
02:25:29|0.17877
02:25:30|0.17885
02:25:32|0.17885
02:25:32|0.17885
02:25:34|0.17878
02:25:34|0.17878
02:25:36|0.17878
02:25:36|0.17878
02:25:37|0.17878
02:25:39|0.17875
02:25:39|0.17865
02:25:41|0.1787
02:25:42|0.1787
02:25:43|0.1787
02:25:44|0.1787
02:25:45|0.1787
02:25:46|0.1787
02:25:46|0.1786
02:25:48|0.17869
02:25:49|0.17867
02:25:50|0.17867
02:25:51|0.17865
02:25:52|0.17865
02:25:53|0.17865
02:25:53|0.17865
02:25:55|0.17865
02:25:55|0.17865
02:25:56|0.17865
02:25:57|0.17859
02:25:59|0.17859
02:26:00|0.17859
02:26:01|0.17859
02:26:01|0.17859
02:26:03|0.17865
02:26:03|0.17868
02:26:05|0.17868
02:26:06|0.17868
02:26:07|0.17863
02:26:08|0.17863
02:26:08|0.17863
02:26:10|0.17863
02:26:12|0.17859
02:26:14|0.17859
02:26:15|0.17864
02:26:17|0.17864
02:26:18|0.1786
02:26:19|0.1786
02:26:20|0.1786
02:26:21|0.17863
02:26:22|0.17863
02:26:24|0.17863
02:26:25|0.17863
02:26:26|0.17863
02:26:27|0.17863
02:26:27|0.17863
02:26:29|0.17863
02:26:29|0.17863
02:26:31|0.17863
02:26:31|0.17863
02:26:32|0.17863
02:26:35|0.17863
02:26:36|0.17863
02:26:36|0.17863
02:26:37|0.17863
02:26:38|0.17863
02:26:40|0.17863
02:26:41|0.17863
02:26:42|0.17863
02:26:43|0.17873
02:26:44|0.17873
02:26:45|0.17861
02:26:46|0.17861
02:26:47|0.17861
02:26:48|0.17861
02:26:49|0.17861
02:26:50|0.17861
02:26:51|0.17861
02:26:52|0.17861
02:26:53|0.17861
02:26:54|0.17863
02:26:55|0.17863
02:26:56|0.17863
02:26:57|0.17863
02:26:58|0.17863
02:26:59|0.17863
02:27:00|0.17863
02:27:01|0.17863
02:27:02|0.17863
02:27:03|0.17859
02:27:04|0.17859
02:27:06|0.17859
02:27:07|0.17859
02:27:08|0.17859
02:27:09|0.17859
02:27:10|0.17859
02:27:12|0.17859
02:27:13|0.17859
02:27:15|0.17861
02:27:16|0.17842
02:27:18|0.17842
02:27:20|0.17839
02:27:22|0.17839
02:27:22|0.17839
02:27:23|0.17839
02:27:25|0.17839
02:27:25|0.17839
02:27:27|0.17839
02:27:27|0.17825
02:27:28|0.17829
02:27:29|0.17829
02:27:30|0.17829
02:27:32|0.17829
02:27:32|0.17829
02:27:35|0.17828
02:27:35|0.17829
02:27:37|0.17829
02:27:38|0.17829
02:27:39|0.17829
02:27:40|0.17829
02:27:41|0.17829
02:27:42|0.17829
02:27:43|0.17828
02:27:44|0.17828
02:27:45|0.17828
02:27:46|0.17828
02:27:47|0.17828
02:27:48|0.17828
02:27:49|0.17828
02:27:50|0.17828
02:27:51|0.17828
02:27:52|0.17828
02:27:53|0.17828
02:27:54|0.17836
02:27:55|0.17836
02:27:56|0.17836
02:27:57|0.17836
02:27:58|0.17829
02:27:59|0.17829
02:28:00|0.17829
02:28:01|0.17829
02:28:02|0.17836
02:28:03|0.17828
02:28:04|0.17828
02:28:05|0.17828
02:28:06|0.17828
02:28:07|0.17828
02:28:08|0.17828
02:28:09|0.17828
02:28:10|0.17837
02:28:11|0.17837
02:28:12|0.17837
02:28:14|0.17837
02:28:15|0.17826
02:28:16|0.17826
02:28:17|0.17826
02:28:18|0.17826
02:28:19|0.17826
02:28:20|0.17826
02:28:21|0.17826
02:28:22|0.17826
02:28:24|0.17826
02:28:25|0.17826
02:28:25|0.17826
02:28:27|0.17826
02:28:28|0.17826
02:28:29|0.17826
02:28:29|0.17832
02:28:31|0.17832
02:28:32|0.17832
02:28:33|0.17832
02:28:34|0.17832
02:28:35|0.17832
02:28:36|0.17832
02:28:37|0.17831
02:28:37|0.17832
02:28:38|0.17831
02:28:39|0.17831
02:28:40|0.17831
02:28:41|0.17831
02:28:42|0.17831
02:28:43|0.17831
02:28:44|0.17831
02:28:45|0.17832
02:28:46|0.17832
02:28:48|0.17838
02:28:49|0.17831
02:28:50|0.17831
02:28:51|0.17831
02:28:52|0.17831
02:28:53|0.17831
02:28:54|0.17832
02:28:55|0.17832
02:28:57|0.17831
02:28:58|0.17831
02:28:59|0.17828
02:29:00|0.17828
02:29:01|0.17828
02:29:02|0.17834
02:29:03|0.17834
02:29:04|0.17834
02:29:05|0.17834
02:29:06|0.17834
02:29:07|0.17834
02:29:08|0.17834
02:29:09|0.17834
02:29:10|0.17834
02:29:11|0.17838
02:29:12|0.1784
02:29:13|0.17842
02:29:15|0.17842
02:29:17|0.17841
02:29:17|0.17847
02:29:19|0.17847
02:29:21|0.17847
02:29:23|0.17847
02:29:24|0.17847
02:29:25|0.17847
02:29:26|0.17847
02:29:26|0.17847
02:29:28|0.17849
02:29:29|0.17849
02:29:30|0.17849
02:29:30|0.17849
02:29:32|0.17849
02:29:33|0.17849
02:29:35|0.17849
02:29:35|0.17839
02:29:36|0.17839
02:29:37|0.17849
02:29:38|0.17849
02:29:39|0.17849
02:29:40|0.1785
02:29:42|0.1785
02:29:43|0.1785
02:29:44|0.1785
02:29:45|0.1785
02:29:46|0.1785
02:29:47|0.1785
02:29:48|0.1785
02:29:49|0.1785
02:29:50|0.17854
02:29:51|0.17854
02:29:52|0.17854
02:29:53|0.17847
02:29:54|0.17847
02:29:55|0.17847
02:29:56|0.17847
02:29:58|0.17847
02:29:59|0.17859
02:30:00|0.17859
02:30:01|0.17859
02:30:02|0.17859
02:30:02|0.17857
02:30:04|0.17857
02:30:05|0.17857
02:30:06|0.17859
02:30:07|0.17857
02:30:08|0.17857
02:30:09|0.17863
02:30:10|0.17863
02:30:10|0.17863
02:30:12|0.17863
02:30:12|0.17863
02:30:14|0.17863
02:30:16|0.17864
02:30:17|0.17864
02:30:18|0.1786
02:30:19|0.1786
02:30:20|0.1786
02:30:22|0.1786
02:30:23|0.1786
02:30:25|0.1786
02:30:26|0.1786
02:30:27|0.1786
02:30:28|0.1786
02:30:28|0.1786
02:30:30|0.1786
02:30:31|0.1786
02:30:31|0.1786
02:30:33|0.1786
02:30:33|0.1786
02:30:35|0.17859
02:30:36|0.1786
02:30:37|0.17858
02:30:38|0.17858
02:30:39|0.17858
02:30:39|0.17858
02:30:40|0.17858
02:30:42|0.17857
02:30:43|0.1786
02:30:43|0.1786
02:30:44|0.1786
02:30:45|0.17869
02:30:46|0.17869
02:30:47|0.17869
02:30:49|0.17869
02:30:51|0.17869
02:30:51|0.17869
02:30:52|0.17869
02:30:53|0.17869
02:30:54|0.17869
02:30:55|0.17869
02:30:56|0.17869
02:30:57|0.17869
02:30:58|0.17869
02:30:59|0.17869
02:31:00|0.17869
02:31:02|0.17869
02:31:03|0.17869
02:31:04|0.17869
02:31:05|0.1786
02:31:06|0.17869
02:31:07|0.17873
02:31:08|0.17873
02:31:09|0.17874
02:31:10|0.17874
02:31:11|0.17874
02:31:12|0.17874
02:31:13|0.17875
02:31:14|0.17875
02:31:16|0.17875
02:31:17|0.17875
02:31:19|0.17875
02:31:21|0.17875
02:31:21|0.17875
02:31:23|0.17875
02:31:23|0.17874
02:31:25|0.17874
02:31:25|0.17874
02:31:27|0.17874
02:31:27|0.17874
02:31:28|0.17874
02:31:30|0.17874
02:31:30|0.17874
02:31:32|0.17874
02:31:33|0.17875
02:31:34|0.17875
02:31:35|0.17877
02:31:36|0.17877
02:31:36|0.17877
02:31:38|0.17877
02:31:38|0.17877
02:31:39|0.17877
02:31:40|0.17877
02:31:42|0.17877
02:31:42|0.17877
02:31:44|0.17877
02:31:45|0.17876
02:31:46|0.17876
02:31:46|0.17874
02:31:48|0.17875
02:31:48|0.17875
02:31:50|0.17875
02:31:50|0.17874
02:31:51|0.17875
02:31:52|0.17875
02:31:54|0.17875
02:31:55|0.17875
02:31:56|0.17875
02:31:56|0.17875
02:31:57|0.17874
02:31:58|0.17874
02:31:59|0.17874
02:32:00|0.17874
02:32:01|0.17863
02:32:02|0.17863
02:32:04|0.17863
02:32:05|0.17863
02:32:05|0.17863
02:32:07|0.17863
02:32:07|0.1787
02:32:08|0.17863
02:32:10|0.17869
02:32:11|0.17869
02:32:12|0.17869
02:32:13|0.17875
02:32:13|0.17875
02:32:15|0.17877
02:32:15|0.17877
02:32:16|0.17877
02:32:18|0.17877
02:32:19|0.17877
02:32:20|0.17877
02:32:20|0.1788
02:32:23|0.17877
02:32:23|0.17877
02:32:25|0.17881
02:32:26|0.17881
02:32:27|0.17881
02:32:28|0.17881
02:32:29|0.17881
02:32:30|0.17881
02:32:31|0.17883
02:32:32|0.17883
02:32:33|0.17888
02:32:34|0.17883
02:32:35|0.17883
02:32:36|0.1789
02:32:37|0.17888
02:32:38|0.17892
02:32:39|0.17892
02:32:40|0.17888
02:32:41|0.17888
02:32:42|0.17892
02:32:43|0.17892
02:32:44|0.17892
02:32:45|0.17892
02:32:46|0.17892
02:32:47|0.17892
02:32:48|0.17892
02:32:49|0.17892
02:32:50|0.17892
02:32:51|0.17892
02:32:52|0.17892
02:32:53|0.17892
02:32:54|0.17892
02:32:55|0.17892
02:32:56|0.17892
02:32:57|0.17892
02:32:58|0.17892
02:32:59|0.17892
02:33:00|0.17891
02:33:01|0.17882
02:33:02|0.17882
02:33:03|0.17882
02:33:04|0.17882
02:33:05|0.17882
02:33:06|0.17882
02:33:07|0.17882
02:33:08|0.17892
02:33:09|0.17892
02:33:10|0.17892
02:33:11|0.17892
02:33:12|0.17892
02:33:13|0.17892
02:33:14|0.17892
02:33:15|0.17892
02:33:16|0.17892
02:33:17|0.17882
02:33:18|0.17882
02:33:20|0.17882
02:33:21|0.17882
02:33:22|0.17892
02:33:23|0.17892
02:33:24|0.17892
02:33:25|0.17892
02:33:26|0.17892
02:33:27|0.17892
02:33:27|0.17892
02:33:29|0.17892
02:33:29|0.17892
02:33:31|0.17892
02:33:32|0.17892
02:33:32|0.17892
02:33:35|0.17892
02:33:35|0.17892
02:33:36|0.17892
02:33:38|0.17888
02:33:38|0.17888
02:33:39|0.17888
02:33:41|0.17888
02:33:42|0.17888
02:33:42|0.17892
02:33:43|0.17895
02:33:44|0.17904
02:33:46|0.17909
02:33:47|0.17909
02:33:48|0.17909
02:33:49|0.17909
02:33:50|0.17909
02:33:50|0.17901
02:33:51|0.17901
02:33:52|0.17897
02:33:54|0.17897
02:33:55|0.17897
02:33:55|0.17897
02:33:57|0.17897
02:33:58|0.17897
02:33:58|0.17897
02:33:59|0.17897
02:34:01|0.17897
02:34:01|0.17897
02:34:02|0.17897
02:34:03|0.17897
02:34:06|0.17897
02:34:06|0.17897
02:34:07|0.17906
02:34:08|0.17905
02:34:10|0.17897
02:34:11|0.17897
02:34:12|0.17897
02:34:13|0.17897
02:34:15|0.17897
02:34:15|0.17905
02:34:16|0.17905
02:34:18|0.17905
02:34:20|0.17905
02:34:21|0.17905
02:34:22|0.17905
02:34:23|0.17905
02:34:24|0.17905
02:34:25|0.17905
02:34:26|0.17905
02:34:27|0.17907
02:34:28|0.17907
02:34:30|0.17907
02:34:31|0.17907
02:34:33|0.1791
02:34:35|0.1791
02:34:36|0.1791
02:34:37|0.17913
02:34:37|0.17913
02:34:39|0.17913
02:34:40|0.17911
02:34:41|0.17911
02:34:41|0.1791
02:34:42|0.17911
02:34:44|0.17911
02:34:45|0.17911
02:34:45|0.17911
02:34:46|0.17913
02:34:47|0.17916
02:34:48|0.17916
02:34:50|0.17916
02:34:50|0.17916
02:34:51|0.17916
02:34:53|0.17916
02:34:54|0.17916
02:34:54|0.17912
02:34:56|0.17917
02:34:57|0.17917
02:34:58|0.1792
02:34:59|0.1792
02:34:59|0.17919
02:35:01|0.17919
02:35:01|0.1792
02:35:02|0.17923
02:35:05|0.17919
02:35:05|0.17924
02:35:06|0.17925
02:35:07|0.17925
02:35:08|0.17926
02:35:09|0.17926
02:35:10|0.17929
02:35:11|0.17929
02:35:12|0.17932
02:35:13|0.17932
02:35:14|0.17932
02:35:16|0.17937
02:35:16|0.17933
02:35:17|0.17936
02:35:18|0.17936
02:35:20|0.17936
02:35:22|0.17937
02:35:23|0.17937
02:35:25|0.17934
02:35:25|0.17934
02:35:27|0.17935
02:35:28|0.17944
02:35:29|0.17944
02:35:30|0.17944
02:35:31|0.17944
02:35:32|0.17944
02:35:33|0.17944
02:35:34|0.17944
02:35:35|0.17944
02:35:36|0.17944
02:35:37|0.17925
02:35:38|0.17912
02:35:40|0.17912
02:35:41|0.17907
02:35:42|0.17907
02:35:43|0.17907
02:35:44|0.17907
02:35:44|0.17907
02:35:46|0.17907
02:35:46|0.17907
02:35:48|0.17912
02:35:49|0.17912
02:35:50|0.1792
02:35:50|0.1792
02:35:52|0.1792
02:35:53|0.1792
02:35:53|0.1792
02:35:55|0.1792
02:35:56|0.1792
02:35:56|0.1792
02:35:58|0.1792
02:35:59|0.1792
02:36:00|0.1792
02:36:00|0.1792
02:36:03|0.1792
02:36:03|0.1788
02:36:05|0.1788
02:36:06|0.1788
02:36:07|0.17881
02:36:08|0.17881
02:36:09|0.17882
02:36:09|0.17882
02:36:10|0.17905
02:36:12|0.17905
02:36:12|0.17905
02:36:13|0.17905
02:36:14|0.17905
02:36:16|0.17905
02:36:16|0.17905
02:36:17|0.17905
02:36:19|0.17902
02:36:19|0.17902
02:36:22|0.17902
02:36:23|0.17902
02:36:24|0.17898
02:36:26|0.17898
02:36:28|0.17898
02:36:29|0.17898
02:36:31|0.17898
02:36:32|0.17898
02:36:33|0.17898
02:36:34|0.17898
02:36:35|0.17898
02:36:35|0.17898
02:36:37|0.17898
02:36:37|0.17898
02:36:38|0.17898
02:36:39|0.17899
02:36:40|0.17899
02:36:41|0.17899
02:36:42|0.17901
02:36:44|0.17901
02:36:45|0.17901
02:36:46|0.17902
02:36:47|0.17902
02:36:48|0.17902
02:36:49|0.17902
02:36:50|0.17902
02:36:52|0.17902
02:36:53|0.17902
02:36:54|0.17902
02:36:55|0.17918
02:36:56|0.1791
02:36:57|0.1791
02:36:58|0.1791
02:36:59|0.1791
02:37:00|0.1791
02:37:00|0.17923
02:37:02|0.1791
02:37:03|0.1791
02:37:04|0.1791
02:37:05|0.1791
02:37:05|0.17931
02:37:07|0.17931
02:37:08|0.17932
02:37:09|0.1794
02:37:10|0.17931
02:37:11|0.17932
02:37:12|0.17932
02:37:13|0.17931
02:37:14|0.17932
02:37:15|0.17932
02:37:16|0.17932
02:37:17|0.17932
02:37:18|0.17932
02:37:19|0.17932
02:37:20|0.17932
02:37:21|0.17937
02:37:23|0.17937
02:37:23|0.17943
02:37:24|0.17945
02:37:25|0.17937
02:37:27|0.17946
02:37:27|0.17946
02:37:28|0.17932
02:37:29|0.17929
02:37:30|0.17929
02:37:31|0.17948
02:37:32|0.17948
02:37:33|0.17939
02:37:34|0.17939
02:37:36|0.17939
02:37:36|0.17937
02:37:37|0.17937
02:37:38|0.17937
02:37:39|0.17928
02:37:40|0.17928
02:37:41|0.17928
02:37:42|0.17926
02:37:43|0.17926
02:37:44|0.1792
02:37:45|0.1791
02:37:47|0.17906
02:37:47|0.17906
02:37:48|0.17906
02:37:49|0.17906
02:37:50|0.17926
02:37:51|0.17923
02:37:53|0.17923
02:37:53|0.17921
02:37:54|0.17921
02:37:55|0.17911
02:37:56|0.17911
02:37:57|0.17911
02:37:58|0.17911
02:37:59|0.17911
02:38:00|0.17911
02:38:01|0.17916
02:38:02|0.17916
02:38:03|0.17916
02:38:04|0.17916
02:38:05|0.17916
02:38:06|0.17916
02:38:07|0.17916
02:38:09|0.17916
02:38:09|0.17916
02:38:10|0.17916
02:38:11|0.17916
02:38:12|0.17916
02:38:14|0.17916
02:38:14|0.17916
02:38:15|0.17916
02:38:16|0.17898
02:38:17|0.17898
02:38:18|0.17898
02:38:19|0.17906
02:38:20|0.17906
02:38:21|0.17906
02:38:23|0.17906
02:38:25|0.17906
02:38:27|0.17906
02:38:28|0.17906
02:38:30|0.179
02:38:31|0.17899
02:38:32|0.17899
02:38:34|0.17899
02:38:35|0.17899
02:38:35|0.17899
02:38:37|0.17899
02:38:37|0.17888
02:38:38|0.17899
02:38:40|0.17899
02:38:41|0.17899
02:38:43|0.17892
02:38:44|0.17899
02:38:44|0.17899
02:38:45|0.17899
02:38:46|0.17898
02:38:48|0.17899
02:38:49|0.17899
02:38:50|0.17906
02:38:51|0.1791
02:38:52|0.17915
02:38:53|0.17915
02:38:54|0.17915
02:38:54|0.17915
02:38:56|0.17916
02:38:56|0.17916
02:38:58|0.17916
02:38:59|0.17916
02:38:59|0.17916
02:39:01|0.17916
02:39:02|0.17899
02:39:03|0.179
02:39:04|0.179
02:39:05|0.179
02:39:05|0.179
02:39:07|0.17903
02:39:08|0.17903
02:39:09|0.1791
02:39:09|0.1791
02:39:11|0.1791
02:39:13|0.1791
02:39:15|0.1791
02:39:15|0.1791
02:39:16|0.1791
02:39:17|0.1791
02:39:18|0.1791
02:39:19|0.1791
02:39:20|0.1791
02:39:21|0.1791
02:39:22|0.1791
02:39:24|0.1791
02:39:26|0.17907
02:39:26|0.17907
02:39:28|0.17907
02:39:29|0.17907
02:39:31|0.17907
02:39:32|0.17907
02:39:33|0.17907
02:39:34|0.17907
02:39:35|0.17907
02:39:36|0.17907
02:39:37|0.17907
02:39:38|0.1791
02:39:40|0.1791
02:39:41|0.17907
02:39:42|0.1791
02:39:43|0.17923
02:39:44|0.17923
02:39:44|0.17923
02:39:46|0.17918
02:39:48|0.17912
02:39:48|0.17912
02:39:49|0.17912
02:39:50|0.17912
02:39:51|0.17912
02:39:52|0.17912
02:39:53|0.17912
02:39:54|0.17912
02:39:55|0.17912
02:39:57|0.17912
02:39:57|0.17912
02:39:58|0.17912
02:39:59|0.17916
02:40:00|0.17916
02:40:01|0.17916
02:40:02|0.17916
02:40:03|0.17916
02:40:04|0.17911
02:40:05|0.1791
02:40:06|0.17903
02:40:07|0.17903
02:40:08|0.17903
02:40:09|0.17903
02:40:10|0.17903
02:40:11|0.17903
02:40:12|0.17903
02:40:13|0.17903
02:40:14|0.17903
02:40:15|0.17903
02:40:16|0.17903
02:40:17|0.17906
02:40:18|0.17906
02:40:19|0.17906
02:40:20|0.17906
02:40:21|0.17906
02:40:22|0.17906
02:40:23|0.17906
02:40:25|0.17907
02:40:27|0.17919
02:40:29|0.17917
02:40:31|0.17917
02:40:31|0.17917
02:40:32|0.17917
02:40:34|0.17917
02:40:35|0.17917
02:40:35|0.17929
02:40:36|0.17929
02:40:37|0.17932
02:40:39|0.17925
02:40:41|0.17937
02:40:42|0.17937
02:40:43|0.17937
02:40:44|0.17943
02:40:45|0.17946
02:40:47|0.17946
02:40:47|0.17946
02:40:48|0.17946
02:40:49|0.17946
02:40:50|0.17946
02:40:51|0.17937
02:40:52|0.17937
02:40:53|0.17937
02:40:54|0.17937
02:40:55|0.17937
02:40:56|0.17937
02:40:57|0.17937
02:40:58|0.17937
02:40:59|0.17937
02:41:00|0.17924
02:41:01|0.17924
02:41:02|0.17924
02:41:03|0.17933
02:41:04|0.1792
02:41:05|0.1792
02:41:07|0.1792
02:41:08|0.1792
02:41:09|0.1792
02:41:10|0.1792
02:41:11|0.1792
02:41:12|0.1792
02:41:13|0.1792
02:41:14|0.1792
02:41:15|0.1792
02:41:16|0.1792
02:41:17|0.1792
02:41:18|0.1792
02:41:19|0.1792
02:41:20|0.1792
02:41:21|0.1792
02:41:22|0.1792
02:41:23|0.17923
02:41:24|0.17923
02:41:25|0.17923
02:41:26|0.17923
02:41:28|0.17923
02:41:30|0.17934
02:41:32|0.17934
02:41:33|0.17934
02:41:34|0.17934
02:41:35|0.17934
02:41:36|0.17934
02:41:37|0.17934
02:41:38|0.17934
02:41:39|0.17934
02:41:40|0.17934
02:41:41|0.17934
02:41:42|0.17934
02:41:43|0.1793
02:41:44|0.1793
02:41:45|0.1793
02:41:46|0.1793
02:41:47|0.1793
02:41:48|0.1793
02:41:49|0.1793
02:41:50|0.1793
02:41:51|0.1793
02:41:52|0.1793
02:41:53|0.1793
02:41:54|0.1793
02:41:55|0.1793
02:41:57|0.17931
02:41:58|0.17931
02:41:58|0.17931
02:42:00|0.17931
02:42:01|0.17932
02:42:02|0.17929
02:42:03|0.17934
02:42:04|0.17937
02:42:04|0.17937
02:42:06|0.17937
02:42:07|0.17937
02:42:08|0.17937
02:42:10|0.17929
02:42:10|0.17923
02:42:12|0.17923
02:42:13|0.17923
02:42:13|0.17923
02:42:14|0.17926
02:42:15|0.17926
02:42:16|0.17926
02:42:17|0.17926
02:42:18|0.17926
02:42:20|0.17926
02:42:20|0.17924
02:42:21|0.17924
02:42:23|0.17927
02:42:23|0.17928
02:42:25|0.17932
02:42:25|0.17932
02:42:27|0.17932
02:42:29|0.17939
02:42:31|0.17936
02:42:31|0.17936
02:42:33|0.17943
02:42:34|0.17942
02:42:34|0.1794
02:42:36|0.1794
02:42:36|0.1794
02:42:37|0.1794
02:42:38|0.1794
02:42:40|0.1794
02:42:41|0.1794
02:42:42|0.1794
02:42:42|0.17931
02:42:43|0.17931
02:42:44|0.17931
02:42:45|0.17931
02:42:47|0.17931
02:42:48|0.17928
02:42:49|0.17928
02:42:50|0.17928
02:42:51|0.17928
02:42:52|0.17928
02:42:52|0.17928
02:42:53|0.17928
02:42:54|0.17928
02:42:57|0.17928
02:42:57|0.17928
02:42:58|0.17928
02:42:59|0.17928
02:43:00|0.17928
02:43:01|0.17921
02:43:02|0.17921
02:43:03|0.17925
02:43:04|0.17921
02:43:05|0.17921
02:43:06|0.17921
02:43:08|0.17921
02:43:08|0.17921
02:43:09|0.179
02:43:10|0.179
02:43:11|0.179
02:43:12|0.179
02:43:13|0.179
02:43:14|0.179
02:43:15|0.179
02:43:16|0.17914
02:43:17|0.17914
02:43:18|0.17914
02:43:19|0.17913
02:43:20|0.17913
02:43:21|0.17913
02:43:22|0.17913
02:43:23|0.17913
02:43:24|0.17913
02:43:26|0.17913
02:43:26|0.17913
02:43:28|0.17913
02:43:30|0.17913
02:43:32|0.17923
02:43:32|0.17923
02:43:33|0.17923
02:43:35|0.17923
02:43:35|0.17923
02:43:37|0.17923
02:43:39|0.17923
02:43:40|0.17923
02:43:41|0.17923
02:43:42|0.17923
02:43:43|0.17923
02:43:44|0.17931
02:43:45|0.17931
02:43:46|0.17931
02:43:47|0.17931
02:43:48|0.17931
02:43:50|0.17931
02:43:51|0.17931
02:43:52|0.17931
02:43:54|0.17931
02:43:55|0.17931
02:43:56|0.17931
02:43:56|0.17931
02:43:57|0.17931
02:43:59|0.17931
02:44:00|0.17931
02:44:01|0.1793
02:44:01|0.1793
02:44:02|0.1793
02:44:03|0.1793
02:44:05|0.17931
02:44:06|0.17931
02:44:07|0.17931
02:44:08|0.17931
02:44:09|0.17931
02:44:09|0.1793
02:44:10|0.17923
02:44:11|0.17923
02:44:12|0.17919
02:44:14|0.17918
02:44:15|0.17918
02:44:15|0.17918
02:44:17|0.17918
02:44:17|0.17918
02:44:18|0.17918
02:44:20|0.17918
02:44:20|0.17921
02:44:22|0.17919
02:44:22|0.17919
02:44:23|0.17919
02:44:24|0.17919
02:44:25|0.17919
02:44:26|0.17919
02:44:28|0.1792
02:44:29|0.1792
02:44:31|0.1792
02:44:31|0.17922
02:44:33|0.17922
02:44:33|0.17922
02:44:35|0.17922
02:44:35|0.17922
02:44:37|0.17922
02:44:38|0.17925
02:44:39|0.17925
02:44:39|0.17925
02:44:41|0.17925
02:44:42|0.17927
02:44:43|0.17926
02:44:44|0.17926
02:44:45|0.17926
02:44:46|0.17926
02:44:48|0.17927
02:44:48|0.17926
02:44:50|0.17926
02:44:52|0.17926
02:44:52|0.17926
02:44:53|0.17919
02:44:55|0.17918
02:44:55|0.17922
02:44:57|0.17915
02:44:58|0.17913
02:44:59|0.17913
02:45:00|0.17916
02:45:02|0.17916
02:45:02|0.17916
02:45:03|0.17904
02:45:04|0.17901
02:45:05|0.179
02:45:06|0.17899
02:45:07|0.17898
02:45:08|0.17898
02:45:09|0.17898
02:45:11|0.17898
02:45:12|0.17898
02:45:13|0.17898
02:45:14|0.17904
02:45:15|0.17904
02:45:16|0.17904
02:45:17|0.17908
02:45:18|0.17908
02:45:19|0.17908
02:45:20|0.17908
02:45:21|0.17908
02:45:22|0.17908
02:45:23|0.17908
02:45:24|0.17908
02:45:25|0.17909
02:45:26|0.17909
02:45:27|0.17909
02:45:28|0.17909
02:45:29|0.17909
02:45:30|0.17909
02:45:32|0.17909
02:45:34|0.17914
02:45:35|0.17914
02:45:37|0.17914
02:45:38|0.17928
02:45:39|0.17924
02:45:40|0.17924
02:45:41|0.17924
02:45:42|0.17924
02:45:43|0.17924
02:45:44|0.17919
02:45:45|0.17919
02:45:46|0.17909
02:45:47|0.17909
02:45:48|0.17909
02:45:50|0.17909
02:45:51|0.17909
02:45:52|0.17909
02:45:54|0.17916
02:45:54|0.17916
02:45:56|0.17916
02:45:56|0.17916
02:45:58|0.17916
02:45:59|0.17929
02:46:00|0.17929
02:46:01|0.17917
02:46:01|0.17923
02:46:02|0.17923
02:46:03|0.17923
02:46:04|0.17923
02:46:05|0.17923
02:46:06|0.17923
02:46:07|0.17924
02:46:08|0.17929
02:46:11|0.17927
02:46:11|0.17929
02:46:12|0.17927
02:46:13|0.17927
02:46:14|0.17927
02:46:15|0.17927
02:46:16|0.1793
02:46:17|0.17927
02:46:18|0.17927
02:46:19|0.17927
02:46:20|0.17929
02:46:21|0.17929
02:46:22|0.17929
02:46:23|0.17929
02:46:24|0.17929
02:46:25|0.17929
02:46:26|0.17929
02:46:28|0.17932
02:46:28|0.17932
02:46:29|0.17932
02:46:30|0.17932
02:46:32|0.17932
02:46:33|0.17932
02:46:34|0.17933
02:46:35|0.17933
02:46:36|0.17936
02:46:37|0.17936
02:46:38|0.17934
02:46:40|0.1792
02:46:41|0.1793
02:46:42|0.1793
02:46:42|0.1793
02:46:44|0.1793
02:46:44|0.1793
02:46:46|0.17943
02:46:47|0.17943
02:46:48|0.17941
02:46:49|0.17941
02:46:50|0.17941
02:46:52|0.17934
02:46:53|0.17934
02:46:54|0.17934
02:46:55|0.17934
02:46:56|0.17934
02:46:57|0.17934
02:46:58|0.17934
02:46:59|0.17934
02:46:59|0.17934
02:47:00|0.17934
02:47:02|0.17934
02:47:03|0.17934
02:47:04|0.1793
02:47:05|0.1793
02:47:06|0.1793
02:47:07|0.1793
02:47:08|0.1793
02:47:08|0.1793
02:47:09|0.1793
02:47:11|0.1794
02:47:12|0.1794
02:47:13|0.1794
02:47:14|0.17939
02:47:14|0.17939
02:47:15|0.17939
02:47:17|0.17939
02:47:18|0.17939
02:47:19|0.17934
02:47:20|0.17934
02:47:21|0.17934
02:47:21|0.17934
02:47:22|0.17934
02:47:24|0.17934
02:47:25|0.17934
02:47:26|0.17934
02:47:27|0.17934
02:47:29|0.17934
02:47:29|0.17934
02:47:31|0.17934
02:47:33|0.17934
02:47:33|0.17934
02:47:35|0.1793
02:47:37|0.1793
02:47:38|0.1793
02:47:39|0.1793
02:47:40|0.1793
02:47:41|0.1793
02:47:42|0.1793
02:47:43|0.1793
02:47:44|0.1793
02:47:45|0.1793
02:47:46|0.1793
02:47:48|0.17925
02:47:48|0.17925
02:47:49|0.17918
02:47:51|0.17918
02:47:51|0.17917
02:47:52|0.17917
02:47:53|0.17917
02:47:54|0.17917
02:47:56|0.17917
02:47:58|0.17917
02:47:58|0.17917
02:47:59|0.17917
02:48:00|0.17917
02:48:02|0.17917
02:48:02|0.17917
02:48:03|0.17917
02:48:04|0.17917
02:48:05|0.17917
02:48:06|0.17917
02:48:08|0.17917
02:48:08|0.17913
02:48:09|0.1791
02:48:10|0.1791
02:48:11|0.1791
02:48:12|0.1791
02:48:13|0.1791
02:48:14|0.17904
02:48:15|0.17904
02:48:16|0.17904
02:48:17|0.17904
02:48:18|0.17901
02:48:19|0.17901
02:48:20|0.17901
02:48:21|0.17905
02:48:22|0.17905
02:48:23|0.17905
02:48:24|0.17905
02:48:25|0.17905
02:48:26|0.17905
02:48:27|0.17901
02:48:28|0.17901
02:48:29|0.17887
02:48:30|0.17887
02:48:31|0.17899
02:48:33|0.17899
02:48:35|0.17883
02:48:36|0.17883
02:48:37|0.17883
02:48:38|0.17883
02:48:40|0.17898
02:48:41|0.179
02:48:42|0.179
02:48:43|0.179
02:48:45|0.179
02:48:46|0.179
02:48:47|0.179
02:48:48|0.179
02:48:49|0.17896
02:48:50|0.17896
02:48:51|0.17896
02:48:52|0.17896
02:48:53|0.17896
02:48:54|0.17896
02:48:55|0.17896
02:48:56|0.17896
02:48:57|0.17896
02:48:58|0.17898
02:48:59|0.17896
02:49:00|0.17896
02:49:01|0.17899
02:49:02|0.17899
02:49:03|0.17899
02:49:04|0.17899
02:49:05|0.17899
02:49:06|0.17899
02:49:07|0.17898
02:49:08|0.17898
02:49:09|0.17892
02:49:10|0.1789
02:49:11|0.1789
02:49:13|0.1789
02:49:14|0.1789
02:49:15|0.1789
02:49:16|0.17891
02:49:16|0.17884
02:49:18|0.17884
02:49:19|0.17882
02:49:20|0.17882
02:49:21|0.17882
02:49:22|0.17882
02:49:23|0.17884
02:49:24|0.17885
02:49:25|0.17885
02:49:25|0.17884
02:49:27|0.17884
02:49:28|0.17884
02:49:29|0.17885
02:49:30|0.17885
02:49:31|0.17885
02:49:32|0.17882
02:49:33|0.17882
02:49:35|0.17882
02:49:36|0.17882
02:49:37|0.17885
02:49:38|0.17885
02:49:39|0.17885
02:49:40|0.17885
02:49:41|0.17885
02:49:42|0.17884
02:49:43|0.17884
02:49:44|0.17884
02:49:45|0.17884
02:49:46|0.17884
02:49:47|0.17882
02:49:48|0.17882
02:49:49|0.17882
02:49:50|0.17882
02:49:52|0.17882
02:49:53|0.17882
02:49:54|0.17883
02:49:55|0.17882
02:49:56|0.17882
02:49:57|0.17882
02:49:58|0.17884
02:49:59|0.17882
02:50:00|0.17884
02:50:01|0.17884
02:50:02|0.17884
02:50:04|0.17884
02:50:05|0.17883
02:50:05|0.17883
02:50:06|0.17883
02:50:09|0.17883
02:50:09|0.17883
02:50:11|0.17883
02:50:12|0.17883
02:50:13|0.17889
02:50:15|0.17898
02:50:15|0.17898
02:50:17|0.17897
02:50:18|0.17897
02:50:19|0.17897
02:50:19|0.17898
02:50:21|0.17897
02:50:22|0.17897
02:50:23|0.17897
02:50:24|0.17897
02:50:25|0.17897
02:50:26|0.17897
02:50:27|0.17897
02:50:28|0.17897
02:50:29|0.17897
02:50:30|0.17889
02:50:31|0.1789
02:50:32|0.1789
02:50:33|0.1789
02:50:34|0.1789
02:50:36|0.17885
02:50:37|0.17884
02:50:38|0.17883
02:50:38|0.17883
02:50:41|0.17883
02:50:42|0.17883
02:50:43|0.17882
02:50:45|0.17882
02:50:45|0.17882
02:50:47|0.17882
02:50:49|0.17882
02:50:49|0.17882
02:50:51|0.17882
02:50:51|0.17882
02:50:53|0.17882
02:50:54|0.17882
02:50:55|0.17882
02:50:56|0.17882
02:50:56|0.17882
02:50:58|0.17882
02:50:59|0.17882
02:50:59|0.17882
02:51:00|0.17882
02:51:01|0.17882
02:51:04|0.17881
02:51:04|0.17881
02:51:05|0.1788
02:51:06|0.1788
02:51:07|0.1788
02:51:08|0.17877
02:51:09|0.17877
02:51:10|0.17877
02:51:11|0.17877
02:51:12|0.17877
02:51:13|0.17877
02:51:14|0.17877
02:51:15|0.17877
02:51:16|0.17877
02:51:17|0.17877
02:51:18|0.17874
02:51:19|0.17873
02:51:20|0.17873
02:51:21|0.17873
02:51:22|0.17874
02:51:23|0.17876
02:51:24|0.17878
02:51:25|0.17878
02:51:26|0.17879
02:51:27|0.17879
02:51:28|0.17879
02:51:29|0.17879
02:51:30|0.17879
02:51:31|0.17879
02:51:32|0.17879
02:51:33|0.17879
02:51:34|0.17879
02:51:35|0.17879
02:51:36|0.1788
02:51:38|0.17881
02:51:39|0.17882
02:51:41|0.17879
02:51:43|0.17879
02:51:43|0.17879
02:51:44|0.17879
02:51:45|0.17879
02:51:47|0.17879
02:51:48|0.17879
02:51:50|0.17877
02:51:50|0.17877
02:51:51|0.17879
02:51:53|0.17879
02:51:53|0.17879
02:51:54|0.1788
02:51:55|0.17856
02:51:56|0.17856
02:51:57|0.17867
02:51:58|0.1784
02:51:59|0.1784
02:52:00|0.1784
02:52:01|0.1784
02:52:02|0.17838
02:52:03|0.17838
02:52:04|0.17838
02:52:05|0.17838
02:52:06|0.17844
02:52:07|0.17844
02:52:08|0.17844
02:52:09|0.17844
02:52:10|0.17851
02:52:11|0.17851
02:52:12|0.1785
02:52:13|0.17849
02:52:14|0.17849
02:52:15|0.17849
02:52:16|0.17845
02:52:17|0.17853
02:52:18|0.17852
02:52:19|0.17852
02:52:20|0.17852
02:52:21|0.17853
02:52:22|0.17853
02:52:24|0.17849
02:52:25|0.17849
02:52:26|0.17849
02:52:27|0.17849
02:52:28|0.17849
02:52:29|0.17849
02:52:30|0.17842
02:52:31|0.17842
02:52:32|0.17842
02:52:33|0.17842
02:52:34|0.17842
02:52:35|0.17842
02:52:36|0.17842
02:52:38|0.17842
02:52:40|0.17842
02:52:41|0.17841
02:52:42|0.17841
02:52:43|0.1783
02:52:44|0.17839
02:52:45|0.17841
02:52:46|0.1784
02:52:48|0.17842
02:52:49|0.17842
02:52:50|0.17842
02:52:51|0.17842
02:52:52|0.17844
02:52:53|0.17844
02:52:54|0.17844
02:52:55|0.17844
02:52:56|0.17844
02:52:56|0.17843
02:52:58|0.17843
02:52:59|0.17844
02:53:00|0.17845
02:53:01|0.17845
02:53:01|0.17841
02:53:03|0.1784
02:53:05|0.17829
02:53:06|0.17842
02:53:06|0.17842
02:53:07|0.17842
02:53:08|0.17842
02:53:09|0.17842
02:53:10|0.17842
02:53:12|0.17842
02:53:13|0.17842
02:53:13|0.1784
02:53:14|0.1784
02:53:15|0.1783
02:53:17|0.1783
02:53:17|0.1783
02:53:19|0.17829
02:53:19|0.17831
02:53:20|0.17831
02:53:22|0.17831
02:53:22|0.17831
02:53:24|0.17833
02:53:25|0.1784
02:53:25|0.17836
02:53:27|0.17839
02:53:27|0.17838
02:53:28|0.17838
02:53:30|0.17838
02:53:31|0.17838
02:53:31|0.17838
02:53:32|0.17838
02:53:33|0.17836
02:53:36|0.17836
02:53:36|0.17836
02:53:38|0.17836
02:53:40|0.17838
02:53:42|0.1784
02:53:43|0.17839
02:53:43|0.17839
02:53:45|0.17839
02:53:47|0.17839
02:53:47|0.17839
02:53:48|0.17839
02:53:49|0.17839
02:53:50|0.1783
02:53:51|0.1783
02:53:52|0.1783
02:53:53|0.1783
02:53:54|0.1783
02:53:55|0.1783
02:53:57|0.1783
02:53:58|0.1783
02:53:58|0.17833
02:54:00|0.1783
02:54:01|0.1783
02:54:03|0.17832
02:54:05|0.1784
02:54:07|0.1784
02:54:08|0.1784
02:54:08|0.1784
02:54:10|0.17837
02:54:12|0.17837
02:54:12|0.17837
02:54:13|0.17837
02:54:14|0.17837
02:54:15|0.17837
02:54:16|0.17837
02:54:17|0.17837
02:54:18|0.17837
02:54:20|0.17839
02:54:21|0.17839
02:54:22|0.17839
02:54:23|0.17839
02:54:24|0.17839
02:54:25|0.17839
02:54:26|0.17837
02:54:27|0.17837
02:54:28|0.17837
02:54:29|0.17837
02:54:30|0.1784
02:54:31|0.1784
02:54:33|0.1784
02:54:34|0.1783
02:54:34|0.17837
02:54:36|0.17835
02:54:36|0.17834
02:54:38|0.17831
02:54:40|0.17831
02:54:40|0.17837
02:54:41|0.17833
02:54:42|0.17833
02:54:44|0.17833
02:54:45|0.17838
02:54:47|0.17838
02:54:49|0.17838
02:54:49|0.17837
02:54:50|0.17837
02:54:52|0.17837
02:54:54|0.17837
02:54:54|0.17837
02:54:56|0.17837
02:54:57|0.17837
02:54:57|0.17837
02:54:59|0.17837
02:55:00|0.17837
02:55:01|0.17837
02:55:02|0.17837
02:55:02|0.17838
02:55:04|0.17837
02:55:05|0.17837
02:55:06|0.17837
02:55:07|0.17837
02:55:08|0.17837
02:55:10|0.17837
02:55:10|0.17837
02:55:11|0.17837
02:55:12|0.17837
02:55:13|0.17837
02:55:14|0.17837
02:55:15|0.17837
02:55:16|0.17838
02:55:17|0.17838
02:55:18|0.17837
02:55:19|0.17837
02:55:20|0.17837
02:55:21|0.17837
02:55:22|0.17838
02:55:23|0.17837
02:55:24|0.17837
02:55:25|0.1783
02:55:26|0.17831
02:55:27|0.17831
02:55:28|0.17831
02:55:29|0.17831
02:55:30|0.17831
02:55:31|0.17833
02:55:32|0.17833
02:55:33|0.17833
02:55:35|0.17833
02:55:35|0.17836
02:55:37|0.17836
02:55:38|0.17836
02:55:39|0.17834
02:55:40|0.17834
02:55:41|0.17834
02:55:43|0.17836
02:55:45|0.17836
02:55:46|0.17837
02:55:46|0.17836
02:55:47|0.17836
02:55:49|0.17837
02:55:49|0.17835
02:55:51|0.17835
02:55:51|0.17834
02:55:54|0.17834
02:55:54|0.17835
02:55:55|0.17835
02:55:56|0.17835
02:55:57|0.17835
02:55:58|0.17835
02:55:59|0.17834
02:56:00|0.17834
02:56:01|0.17834
02:56:02|0.17834
02:56:03|0.17835
02:56:04|0.17834
02:56:05|0.17835
02:56:06|0.17832
02:56:07|0.17832
02:56:08|0.17832
02:56:09|0.17832
02:56:10|0.17832
02:56:11|0.17834
02:56:12|0.17834
02:56:13|0.17834
02:56:15|0.17835
02:56:16|0.17834
02:56:17|0.17834
02:56:18|0.17834
02:56:19|0.17836
02:56:20|0.17832
02:56:21|0.17832
02:56:22|0.17823
02:56:23|0.17823
02:56:24|0.17823
02:56:25|0.17817
02:56:26|0.17818
02:56:27|0.17819
02:56:28|0.17819
02:56:29|0.17819
02:56:30|0.17819
02:56:32|0.17817
02:56:33|0.17815
02:56:34|0.17812
02:56:35|0.17812
02:56:36|0.17812
02:56:36|0.17812
02:56:38|0.17815
02:56:38|0.17815
02:56:39|0.17814
02:56:42|0.17816
02:56:44|0.17816
02:56:45|0.17817
02:56:46|0.17817
02:56:47|0.17825
02:56:48|0.17817
02:56:49|0.17818
02:56:50|0.17819
02:56:51|0.17814
02:56:53|0.17812
02:56:53|0.1781
02:56:54|0.1781
02:56:56|0.1781
02:56:56|0.1781
02:56:57|0.1781
02:56:58|0.1781
02:56:59|0.17808
02:57:00|0.17808
02:57:01|0.17808
02:57:02|0.17806
02:57:04|0.17806
02:57:04|0.17807
02:57:05|0.17807
02:57:06|0.17813
02:57:07|0.17809
02:57:08|0.1782
02:57:09|0.17808
02:57:10|0.17809
02:57:11|0.17809
02:57:12|0.1781
02:57:13|0.1781
02:57:14|0.1782
02:57:15|0.17814
02:57:16|0.17814
02:57:17|0.17819
02:57:19|0.17819
02:57:20|0.17822
02:57:21|0.17822
02:57:22|0.17823
02:57:23|0.17823
02:57:24|0.17823
02:57:25|0.17823
02:57:26|0.17819
02:57:27|0.17819
02:57:28|0.17819
02:57:29|0.17819
02:57:30|0.17819
02:57:31|0.17819
02:57:32|0.17819
02:57:33|0.17819
02:57:34|0.17819
02:57:35|0.17819
02:57:36|0.17816
02:57:37|0.17816
02:57:38|0.17816
02:57:39|0.17816
02:57:40|0.17816
02:57:41|0.17816
02:57:42|0.17816
02:57:44|0.17816
02:57:46|0.17815
02:57:47|0.17815
02:57:48|0.17815
02:57:49|0.17815
02:57:50|0.17815
02:57:51|0.17815
02:57:52|0.17815
02:57:53|0.17815
02:57:54|0.17815
02:57:55|0.17815
02:57:56|0.17815
02:57:57|0.17815
02:57:58|0.17815
02:58:00|0.17806
02:58:01|0.17803
02:58:02|0.17802
02:58:03|0.17802
02:58:04|0.17803
02:58:06|0.17803
02:58:07|0.17803
02:58:07|0.17803
02:58:08|0.17803
02:58:10|0.17802
02:58:11|0.17802
02:58:11|0.17802
02:58:12|0.17803
02:58:13|0.17802
02:58:15|0.17802
02:58:16|0.17802
02:58:17|0.17802
02:58:17|0.17802
02:58:18|0.17802
02:58:19|0.17809
02:58:20|0.1781
02:58:22|0.1781
02:58:23|0.1781
02:58:24|0.17808
02:58:25|0.17808
02:58:25|0.17803
02:58:26|0.17803
02:58:27|0.17802
02:58:28|0.17803
02:58:30|0.17803
02:58:30|0.17803
02:58:32|0.17805
02:58:33|0.1781
02:58:33|0.1781
02:58:34|0.1781
02:58:36|0.1781
02:58:36|0.1781
02:58:38|0.1781
02:58:38|0.1781
02:58:40|0.1781
02:58:41|0.1781
02:58:41|0.1781
02:58:44|0.1782
02:58:45|0.1782
02:58:46|0.1782
02:58:47|0.17823
02:58:49|0.17823
02:58:50|0.17822
02:58:52|0.17819
02:58:53|0.17819
02:58:55|0.1782
02:58:55|0.1782
02:58:56|0.1782
02:58:58|0.1782
02:58:59|0.1782
02:59:00|0.1782
02:59:01|0.1782
02:59:02|0.1782
02:59:03|0.1782
02:59:04|0.1781
02:59:05|0.17811
02:59:06|0.178
02:59:07|0.178
02:59:08|0.178
02:59:09|0.178
02:59:10|0.178
02:59:12|0.17809
02:59:12|0.17801
02:59:14|0.17803
02:59:15|0.17803
02:59:15|0.17805
02:59:17|0.17805
02:59:18|0.17805
02:59:19|0.17808
02:59:20|0.17808
02:59:21|0.1781
02:59:22|0.17812
02:59:23|0.17812
02:59:24|0.17812
02:59:25|0.17814
02:59:26|0.17818
02:59:27|0.17818
02:59:28|0.17822
02:59:29|0.17822
02:59:30|0.17822
02:59:31|0.17817
02:59:32|0.17812
02:59:33|0.17812
02:59:34|0.17814
02:59:35|0.17821
02:59:36|0.1782
02:59:37|0.1782
02:59:38|0.17821
02:59:39|0.17821
02:59:39|0.17821
02:59:41|0.17821
02:59:42|0.17821
02:59:43|0.1782
02:59:45|0.1782
02:59:46|0.1782
02:59:48|0.1782
02:59:50|0.1782
02:59:50|0.1782
02:59:52|0.17813
02:59:54|0.17821
02:59:54|0.17821
02:59:55|0.1782
02:59:56|0.17813
02:59:57|0.17813
02:59:58|0.17815
03:00:00|0.17817
03:00:01|0.17814
03:00:02|0.17814
03:00:03|0.1782
03:00:04|0.17817
03:00:05|0.17817
03:00:06|0.1782
03:00:07|0.17819
03:00:08|0.17819
03:00:10|0.17812
03:00:11|0.17814
03:00:12|0.17814
03:00:14|0.17815
03:00:15|0.17815
03:00:16|0.17815
03:00:17|0.17815
03:00:18|0.17815
03:00:20|0.17818
03:00:20|0.17807
03:00:21|0.17807
03:00:22|0.17809
03:00:23|0.17809
03:00:24|0.17809
03:00:26|0.17813
03:00:27|0.17811
03:00:28|0.17809
03:00:29|0.17812
03:00:30|0.17812
03:00:31|0.17807
03:00:32|0.17808
03:00:33|0.17808
03:00:34|0.17808
03:00:35|0.17808
03:00:36|0.17808
03:00:37|0.17808
03:00:38|0.17808
03:00:39|0.17808
03:00:40|0.17808
03:00:41|0.17808
03:00:42|0.17808
03:00:43|0.17808
03:00:44|0.17808
03:00:45|0.17808
03:00:47|0.17808
03:00:49|0.17805
03:00:50|0.17803
03:00:51|0.17801
03:00:52|0.178
03:00:54|0.178
03:00:55|0.17801
03:00:56|0.17804
03:00:57|0.17802
03:00:58|0.17802
03:01:00|0.17802
03:01:00|0.17802
03:01:01|0.17804
03:01:03|0.17804
03:01:03|0.17808
03:01:04|0.17799
03:01:05|0.17799
03:01:07|0.17793
03:01:07|0.17793
03:01:09|0.17792
03:01:10|0.17791
03:01:11|0.17796
03:01:12|0.17798
03:01:13|0.17805
03:01:14|0.17805
03:01:15|0.17807
03:01:16|0.17806
03:01:17|0.17806
03:01:18|0.17807
03:01:19|0.17806
03:01:20|0.17806
03:01:21|0.17806
03:01:22|0.17805
03:01:23|0.17805
03:01:24|0.17805
03:01:25|0.17805
03:01:26|0.17805
03:01:27|0.17805
03:01:28|0.17805
03:01:29|0.17805
03:01:30|0.17805
03:01:31|0.17805
03:01:33|0.17805
03:01:34|0.17805
03:01:35|0.17798
03:01:35|0.17798
03:01:37|0.17798
03:01:38|0.17798
03:01:39|0.17798
03:01:39|0.1779
03:01:41|0.17791
03:01:42|0.17793
03:01:43|0.17792
03:01:44|0.178
03:01:44|0.17801
03:01:47|0.17803
03:01:48|0.17803
03:01:49|0.17801
03:01:51|0.17802
03:01:51|0.17802
03:01:52|0.17802
03:01:53|0.17802
03:01:54|0.17802
03:01:55|0.17801
03:01:57|0.17801
03:01:57|0.178
03:01:59|0.1779
03:01:59|0.17793
03:02:01|0.17794
03:02:01|0.17794
03:02:02|0.17794
03:02:04|0.17793
03:02:05|0.17793
03:02:06|0.17793
03:02:08|0.17793
03:02:09|0.17801
03:02:10|0.17801
03:02:12|0.17801
03:02:12|0.17801
03:02:13|0.17801
03:02:14|0.178
03:02:15|0.178
03:02:16|0.178
03:02:17|0.17794
03:02:18|0.17794
03:02:19|0.17794
03:02:20|0.17791
03:02:21|0.17791
03:02:22|0.17791
03:02:23|0.17791
03:02:24|0.17791
03:02:25|0.17793
03:02:26|0.17793
03:02:27|0.17793
03:02:28|0.17793
03:02:29|0.17793
03:02:30|0.17791
03:02:32|0.17792
03:02:33|0.17792
03:02:34|0.17792
03:02:35|0.17792
03:02:36|0.17791
03:02:37|0.17793
03:02:38|0.17791
03:02:39|0.17791
03:02:40|0.17792
03:02:41|0.17792
03:02:42|0.17792
03:02:43|0.17792
03:02:44|0.17787
03:02:45|0.17787
03:02:46|0.17785
03:02:48|0.17785
03:02:49|0.17785
03:02:51|0.1778
03:02:53|0.17783
03:02:54|0.17783
03:02:55|0.17783
03:02:56|0.17784
03:02:57|0.1779
03:02:58|0.1779
03:03:00|0.1779
03:03:01|0.17792
03:03:03|0.17793
03:03:04|0.17792
03:03:05|0.17792
03:03:06|0.17793
03:03:07|0.17792
03:03:08|0.17792
03:03:09|0.17793
03:03:10|0.17793
03:03:11|0.17793
03:03:12|0.17793
03:03:14|0.17796
03:03:16|0.17803
03:03:17|0.17803
03:03:18|0.17803
03:03:20|0.17803
03:03:20|0.17806
03:03:21|0.1781
03:03:22|0.17812
03:03:23|0.17815
03:03:24|0.17816
03:03:25|0.17815
03:03:26|0.17815
03:03:27|0.17815
03:03:28|0.17815
03:03:29|0.17816
03:03:30|0.17816
03:03:32|0.17816
03:03:32|0.17816
03:03:33|0.17816
03:03:34|0.17816
03:03:35|0.17815
03:03:36|0.17815
03:03:37|0.17815
03:03:38|0.17815
03:03:39|0.17816
03:03:40|0.17813
03:03:41|0.17813
03:03:42|0.17813
03:03:43|0.17813
03:03:44|0.17813
03:03:45|0.17813
03:03:46|0.17813
03:03:48|0.17813
03:03:50|0.17813
03:03:51|0.17812
03:03:52|0.17812
03:03:54|0.17812
03:03:55|0.17812
03:03:57|0.17813
03:03:57|0.17814
03:03:59|0.17816
03:04:00|0.17817
03:04:01|0.17817
03:04:02|0.17817
03:04:03|0.17817
03:04:04|0.17817
03:04:05|0.17817
03:04:06|0.17817
03:04:07|0.17817
03:04:08|0.17817
03:04:09|0.17819
03:04:11|0.17812
03:04:12|0.17812
03:04:13|0.17812
03:04:14|0.17812
03:04:14|0.17812
03:04:15|0.17812
03:04:17|0.17812
03:04:17|0.17804
03:04:20|0.17803
03:04:20|0.17803
03:04:21|0.17804
03:04:22|0.17804
03:04:23|0.17804
03:04:24|0.17804
03:04:25|0.17805
03:04:26|0.17805
03:04:27|0.17806
03:04:28|0.17806
03:04:29|0.17806
03:04:30|0.1781
03:04:31|0.1781
03:04:32|0.17811
03:04:33|0.17811
03:04:34|0.17811
03:04:35|0.17811
03:04:36|0.17811
03:04:37|0.17811
03:04:38|0.17811
03:04:39|0.17811
03:04:40|0.17811
03:04:41|0.17811
03:04:42|0.17811
03:04:43|0.17811
03:04:44|0.17811
03:04:45|0.17811
03:04:46|0.17811
03:04:47|0.17812
03:04:48|0.17812
03:04:49|0.17806
03:04:51|0.17806
03:04:52|0.17806
03:04:54|0.17806
03:04:55|0.17803
03:04:56|0.17803
03:04:57|0.17803
03:04:58|0.17798
03:05:00|0.17798
03:05:00|0.17798
03:05:01|0.17798
03:05:02|0.17798
03:05:03|0.17801
03:05:05|0.17801
03:05:05|0.17799
03:05:07|0.17799
03:05:07|0.17799
03:05:08|0.17799
03:05:09|0.17799
03:05:11|0.17812
03:05:12|0.17812
03:05:14|0.17815
03:05:15|0.17819
03:05:17|0.17819
03:05:18|0.17814
03:05:18|0.17814
03:05:19|0.17815
03:05:21|0.17815
03:05:21|0.17814
03:05:22|0.17806
03:05:23|0.17806
03:05:25|0.17806
03:05:26|0.17806
03:05:27|0.17815
03:05:28|0.17814
03:05:28|0.17814
03:05:29|0.17814
03:05:30|0.17817
03:05:31|0.17817
03:05:34|0.17806
03:05:34|0.17806
03:05:35|0.17806
03:05:36|0.178
03:05:38|0.17806
03:05:38|0.178
03:05:39|0.178
03:05:40|0.17794
03:05:41|0.17794
03:05:42|0.17794
03:05:43|0.17794
03:05:44|0.17794
03:05:45|0.17791
03:05:46|0.17789
03:05:47|0.17785
03:05:48|0.17787
03:05:49|0.17787
03:05:51|0.17785
03:05:52|0.17783
03:05:53|0.1779
03:05:54|0.1779
03:05:56|0.1779
03:05:57|0.17791
03:05:58|0.17792
03:05:59|0.17793
03:06:01|0.17801
03:06:01|0.17807
03:06:04|0.17808
03:06:04|0.17807
03:06:05|0.17808
03:06:06|0.17808
03:06:07|0.17808
03:06:08|0.17808
03:06:10|0.17808
03:06:11|0.17808
03:06:12|0.17811
03:06:13|0.17811
03:06:15|0.17811
03:06:16|0.17807
03:06:16|0.17808
03:06:18|0.1782
03:06:19|0.1782
03:06:20|0.17813
03:06:21|0.17823
03:06:22|0.17817
03:06:23|0.17818
03:06:24|0.17822
03:06:25|0.17819
03:06:26|0.17819
03:06:28|0.17819
03:06:28|0.17822
03:06:29|0.1783
03:06:30|0.1783
03:06:31|0.1783
03:06:32|0.1783
03:06:33|0.1783
03:06:34|0.1783
03:06:35|0.17831
03:06:37|0.17827
03:06:37|0.17827
03:06:38|0.17827
03:06:39|0.17828
03:06:40|0.17828
03:06:41|0.17828
03:06:42|0.17831
03:06:43|0.1783
03:06:44|0.1783
03:06:45|0.17828
03:06:46|0.1782
03:06:47|0.17813
03:06:48|0.1781
03:06:49|0.1781
03:06:51|0.17818
03:06:53|0.17817
03:06:54|0.17817
03:06:55|0.17817
03:06:56|0.17817
03:06:57|0.17818
03:06:59|0.17818
03:07:00|0.17818
03:07:01|0.17818
03:07:02|0.17818
03:07:02|0.17818
03:07:04|0.17818
03:07:05|0.17817
03:07:07|0.17817
03:07:08|0.17817
03:07:08|0.17817
03:07:10|0.17817
03:07:11|0.17817
03:07:12|0.17817
03:07:13|0.17827
03:07:14|0.17827
03:07:14|0.17818
03:07:16|0.17819
03:07:17|0.17821
03:07:18|0.17821
03:07:18|0.17821
03:07:19|0.17821
03:07:20|0.17822
03:07:22|0.17823
03:07:24|0.17823
03:07:24|0.17826
03:07:26|0.17828
03:07:27|0.17828
03:07:27|0.17828
03:07:29|0.17828
03:07:29|0.17827
03:07:31|0.17827
03:07:32|0.17835
03:07:32|0.17835
03:07:34|0.17836
03:07:34|0.17835
03:07:36|0.17835
03:07:37|0.17835
03:07:38|0.17835
03:07:38|0.17826
03:07:39|0.17826
03:07:41|0.17829
03:07:42|0.17831
03:07:43|0.17831
03:07:44|0.17831
03:07:44|0.17831
03:07:45|0.17831
03:07:47|0.17831
03:07:48|0.17831
03:07:48|0.17831
03:07:49|0.17838
03:07:50|0.17838
03:07:53|0.17834
03:07:54|0.17835
03:07:56|0.17838
03:07:57|0.17839
03:07:58|0.17839
03:07:58|0.17839
03:08:00|0.17839
03:08:01|0.17832
03:08:02|0.17828
03:08:03|0.17823
03:08:04|0.17823
03:08:05|0.17823
03:08:06|0.17823
03:08:07|0.17823
03:08:08|0.17823
03:08:09|0.17825
03:08:10|0.17825
03:08:11|0.17825
03:08:12|0.17825
03:08:13|0.17825
03:08:14|0.17825
03:08:15|0.17825
03:08:16|0.17824
03:08:17|0.17824
03:08:18|0.17824
03:08:19|0.1782
03:08:20|0.17802
03:08:20|0.17804
03:08:22|0.17805
03:08:23|0.17805
03:08:24|0.17808
03:08:25|0.17808
03:08:26|0.17811
03:08:27|0.17816
03:08:27|0.17816
03:08:29|0.17816
03:08:29|0.17816
03:08:31|0.17816
03:08:32|0.17816
03:08:33|0.1782
03:08:34|0.1782
03:08:35|0.1782
03:08:36|0.1782
03:08:36|0.17811
03:08:38|0.17811
03:08:38|0.17811
03:08:40|0.17811
03:08:40|0.17811
03:08:42|0.17811
03:08:43|0.17811
03:08:44|0.17812
03:08:45|0.17812
03:08:46|0.17815
03:08:47|0.17817
03:08:48|0.17817
03:08:49|0.17817
03:08:50|0.17817
03:08:51|0.17815
03:08:52|0.17811
03:08:54|0.17806
03:08:56|0.17806
03:08:57|0.17806
03:08:58|0.17813
03:09:00|0.17807
03:09:01|0.17806
03:09:02|0.17808
03:09:03|0.17808
03:09:04|0.1782
03:09:05|0.17814
03:09:06|0.17814
03:09:08|0.17814
03:09:09|0.17807
03:09:11|0.17806
03:09:11|0.17805
03:09:13|0.17805
03:09:13|0.17806
03:09:15|0.17806
03:09:16|0.17793
03:09:17|0.178
03:09:18|0.17798
03:09:19|0.17798
03:09:20|0.17798
03:09:21|0.17795
03:09:22|0.17794
03:09:23|0.17794
03:09:24|0.17794
03:09:25|0.1779
03:09:26|0.17785
03:09:27|0.17783
03:09:28|0.1778
03:09:29|0.17783
03:09:31|0.17783
03:09:32|0.17783
03:09:33|0.17783
03:09:34|0.17781
03:09:35|0.17781
03:09:36|0.17782
03:09:37|0.17781
03:09:38|0.17783
03:09:39|0.17782
03:09:40|0.17782
03:09:41|0.17782
03:09:42|0.1779
03:09:43|0.1779
03:09:44|0.1779
03:09:45|0.1779
03:09:46|0.1779
03:09:47|0.17791
03:09:48|0.178
03:09:49|0.178
03:09:50|0.178
03:09:51|0.178
03:09:52|0.17791
03:09:53|0.17791
03:09:55|0.17791
03:09:56|0.17805
03:09:58|0.17805
03:10:00|0.17801
03:10:01|0.17801
03:10:01|0.17801
03:10:02|0.17801
03:10:03|0.17792
03:10:05|0.17791
03:10:05|0.17791
03:10:06|0.17791
03:10:07|0.17791
03:10:08|0.17792
03:10:10|0.17792
03:10:10|0.17792
03:10:11|0.17792
03:10:13|0.17792
03:10:14|0.17799
03:10:15|0.17799
03:10:15|0.178
03:10:17|0.17799
03:10:18|0.17799
03:10:19|0.17799
03:10:20|0.17799
03:10:20|0.17799
03:10:22|0.17799
03:10:23|0.17799
03:10:24|0.17799
03:10:24|0.17799
03:10:27|0.17803
03:10:27|0.1781
03:10:28|0.1781
03:10:29|0.1781
03:10:30|0.1781
03:10:31|0.1781
03:10:32|0.1781
03:10:33|0.17812
03:10:34|0.1782
03:10:35|0.17823
03:10:36|0.1782
03:10:37|0.1782
03:10:38|0.1782
03:10:39|0.1782
03:10:40|0.1782
03:10:41|0.1782
03:10:42|0.1782
03:10:43|0.17824
03:10:44|0.17821
03:10:45|0.17829
03:10:46|0.17829
03:10:48|0.17829
03:10:48|0.17829
03:10:49|0.17829
03:10:50|0.17827
03:10:51|0.17827
03:10:52|0.17827
03:10:53|0.17827
03:10:55|0.17827
03:10:57|0.17824
03:10:57|0.1782
03:11:00|0.1782
03:11:01|0.1782
03:11:01|0.17821
03:11:03|0.17821
03:11:05|0.17821
03:11:05|0.17821
03:11:06|0.17821
03:11:07|0.17821
03:11:08|0.17821
03:11:09|0.17824
03:11:11|0.17824
03:11:12|0.17824
03:11:12|0.17829
03:11:13|0.17829
03:11:14|0.17829
03:11:15|0.17824
03:11:16|0.17825
03:11:17|0.17825
03:11:18|0.17825
03:11:19|0.17825
03:11:20|0.17825
03:11:21|0.17825
03:11:23|0.17827
03:11:24|0.1782
03:11:25|0.1782
03:11:26|0.1782
03:11:27|0.1782
03:11:28|0.17817
03:11:29|0.17817
03:11:30|0.17817
03:11:31|0.17817
03:11:32|0.17817
03:11:33|0.17817
03:11:34|0.17822
03:11:35|0.17822
03:11:36|0.17822
03:11:38|0.17822
03:11:39|0.17822
03:11:40|0.17822
03:11:41|0.17822
03:11:42|0.17822
03:11:42|0.17821
03:11:45|0.1782
03:11:45|0.17814
03:11:46|0.17817
03:11:48|0.17817
03:11:48|0.17817
03:11:49|0.17817
03:11:50|0.1782
03:11:51|0.1782
03:11:52|0.1782
03:11:53|0.1782
03:11:54|0.17823
03:11:57|0.17823
03:11:58|0.17823
03:11:58|0.17823
03:12:00|0.17824
03:12:02|0.17815
03:12:02|0.17824
03:12:04|0.17824
03:12:06|0.17824
03:12:08|0.17824
03:12:08|0.17824
03:12:09|0.17824
03:12:10|0.17824
03:12:12|0.17816
03:12:13|0.17816
03:12:14|0.17816
03:12:15|0.17816
03:12:16|0.17799
03:12:17|0.17799
03:12:18|0.17804
03:12:19|0.17804
03:12:20|0.17804
03:12:22|0.17804
03:12:23|0.17804
03:12:24|0.17804
03:12:25|0.17804
03:12:26|0.17804
03:12:27|0.17804
03:12:28|0.17803
03:12:29|0.17803
03:12:30|0.17803
03:12:31|0.17803
03:12:32|0.17803
03:12:33|0.17804
03:12:34|0.17804
03:12:35|0.17804
03:12:36|0.17804
03:12:37|0.17804
03:12:38|0.17804
03:12:39|0.17804
03:12:40|0.17804
03:12:41|0.17804
03:12:42|0.17804
03:12:43|0.17818
03:12:44|0.17821
03:12:45|0.17821
03:12:46|0.17821
03:12:47|0.17821
03:12:48|0.17821
03:12:49|0.17821
03:12:50|0.17821
03:12:51|0.1782
03:12:53|0.17827
03:12:53|0.17827
03:12:55|0.17827
03:12:56|0.17827
03:12:58|0.17827
03:12:59|0.17827
03:13:00|0.17827
03:13:02|0.17827
03:13:04|0.17827
03:13:05|0.17827
03:13:06|0.17821
03:13:07|0.17821
03:13:08|0.17821
03:13:08|0.17821
03:13:10|0.17826
03:13:11|0.17826
03:13:12|0.17826
03:13:13|0.17827
03:13:14|0.17827
03:13:15|0.17827
03:13:17|0.17827
03:13:18|0.17827
03:13:19|0.17827
03:13:20|0.17827
03:13:21|0.17827
03:13:23|0.17827
03:13:24|0.17827
03:13:25|0.17827
03:13:25|0.17829
03:13:27|0.17829
03:13:27|0.17832
03:13:29|0.17832
03:13:30|0.17831
03:13:31|0.17831
03:13:31|0.17831
03:13:33|0.17831
03:13:33|0.17831
03:13:34|0.17831
03:13:36|0.17831
03:13:37|0.17831
03:13:38|0.17832
03:13:38|0.17833
03:13:39|0.17833
03:13:40|0.17833
03:13:41|0.17833
03:13:42|0.17833
03:13:44|0.1783
03:13:44|0.1783
03:13:45|0.17832
03:13:46|0.17829
03:13:48|0.17832
03:13:49|0.17832
03:13:50|0.17832
03:13:50|0.17832
03:13:51|0.17832
03:13:53|0.17832
03:13:53|0.17832
03:13:55|0.17832
03:13:56|0.17832
03:13:57|0.17832
03:13:58|0.17832
03:14:00|0.17832
03:14:01|0.17832
03:14:01|0.17832
03:14:04|0.17831
03:14:04|0.17829
03:14:06|0.17829
03:14:06|0.17829
03:14:07|0.1782
03:14:08|0.1782
03:14:09|0.1782
03:14:10|0.1782
03:14:11|0.17821
03:14:12|0.17821
03:14:14|0.1783
03:14:15|0.1783
03:14:16|0.1783
03:14:17|0.1783
03:14:18|0.1783
03:14:19|0.17829
03:14:20|0.17829
03:14:21|0.17829
03:14:22|0.17829
03:14:23|0.17829
03:14:24|0.17828
03:14:25|0.17828
03:14:27|0.17828
03:14:28|0.17828
03:14:29|0.17828
03:14:30|0.17828
03:14:30|0.17828
03:14:32|0.17829
03:14:33|0.17829
03:14:34|0.17829
03:14:35|0.17828
03:14:36|0.17829
03:14:37|0.17829
03:14:38|0.17829
03:14:39|0.17829
03:14:40|0.17829
03:14:41|0.17828
03:14:42|0.17828
03:14:43|0.17828
03:14:44|0.17828
03:14:45|0.17828
03:14:46|0.1783
03:14:47|0.1783
03:14:48|0.1783
03:14:48|0.1783
03:14:50|0.17828
03:14:50|0.17828
03:14:52|0.17828
03:14:53|0.17828
03:14:54|0.17828
03:14:55|0.17828
03:14:56|0.1783
03:14:57|0.1783
03:14:57|0.1783
03:15:00|0.1783
03:15:00|0.17829
03:15:02|0.17829
03:15:03|0.17829
03:15:04|0.17829
03:15:05|0.17829
03:15:07|0.17829
03:15:08|0.1783
03:15:09|0.1783
03:15:10|0.1783
03:15:11|0.1783
03:15:12|0.17828
03:15:13|0.17827
03:15:14|0.17827
03:15:15|0.17827
03:15:16|0.17827
03:15:18|0.17829
03:15:19|0.17829
03:15:20|0.17829
03:15:20|0.17829
03:15:21|0.17829
03:15:23|0.17829
03:15:25|0.17828
03:15:25|0.17828
03:15:26|0.17828
03:15:27|0.17828
03:15:28|0.17828
03:15:29|0.17829
03:15:30|0.17829
03:15:31|0.17829
03:15:33|0.17829
03:15:34|0.17829
03:15:35|0.17829
03:15:36|0.17829
03:15:37|0.17828
03:15:38|0.17828
03:15:39|0.17828
03:15:40|0.17828
03:15:41|0.17829
03:15:42|0.17829
03:15:43|0.17829
03:15:44|0.17829
03:15:45|0.17829
03:15:46|0.17829
03:15:47|0.17854
03:15:48|0.1786
03:15:49|0.17861
03:15:50|0.17861
03:15:51|0.17861
03:15:52|0.17855
03:15:53|0.17855
03:15:54|0.17855
03:15:55|0.17855
03:15:56|0.17855
03:15:57|0.17857
03:15:58|0.17857
03:15:59|0.17856
03:16:01|0.17855
03:16:02|0.17855
03:16:03|0.17852
03:16:04|0.17851
03:16:05|0.17851
03:16:07|0.17851
03:16:08|0.17852
03:16:09|0.17852
03:16:11|0.17852
03:16:11|0.17852
03:16:12|0.17852
03:16:14|0.17855
03:16:14|0.17855
03:16:16|0.17855
03:16:17|0.17855
03:16:18|0.17855
03:16:19|0.17856
03:16:21|0.17857
03:16:22|0.17857
03:16:23|0.17857
03:16:24|0.17857
03:16:25|0.17863
03:16:26|0.17863
03:16:27|0.17863
03:16:28|0.17863
03:16:28|0.17863
03:16:30|0.17863
03:16:31|0.17863
03:16:32|0.17863
03:16:32|0.17863
03:16:34|0.17857
03:16:34|0.17857
03:16:36|0.17857
03:16:37|0.17857
03:16:37|0.17857
03:16:39|0.17857
03:16:40|0.17857
03:16:41|0.17863
03:16:42|0.17863
03:16:43|0.17856
03:16:44|0.17863
03:16:44|0.17863
03:16:45|0.17863
03:16:46|0.17863
03:16:48|0.17863
03:16:49|0.17863
03:16:50|0.1786
03:16:51|0.1786
03:16:53|0.1786
03:16:53|0.1786
03:16:54|0.17863
03:16:56|0.17862
03:16:56|0.17862
03:16:57|0.17862
03:16:59|0.17862
03:17:00|0.17862
03:17:02|0.17862
03:17:03|0.17863
03:17:04|0.17863
03:17:05|0.17863
03:17:06|0.17862
03:17:07|0.17862
03:17:08|0.17862
03:17:09|0.17862
03:17:10|0.17865
03:17:11|0.17865
03:17:13|0.17865
03:17:14|0.17865
03:17:15|0.17863
03:17:16|0.17867
03:17:17|0.17863
03:17:18|0.17867
03:17:19|0.17867
03:17:19|0.17867
03:17:21|0.17868
03:17:22|0.17868
03:17:23|0.17868
03:17:25|0.17867
03:17:26|0.17867
03:17:26|0.17867
03:17:28|0.17867
03:17:29|0.17867
03:17:29|0.17868
03:17:31|0.17868
03:17:32|0.17864
03:17:32|0.17864
03:17:34|0.17864
03:17:35|0.17864
03:17:35|0.17864
03:17:37|0.17863
03:17:38|0.17863
03:17:39|0.17863
03:17:39|0.17863
03:17:41|0.17863
03:17:42|0.17863
03:17:42|0.17863
03:17:43|0.17861
03:17:44|0.17861
03:17:46|0.17861
03:17:47|0.17864
03:17:47|0.17864
03:17:48|0.17864
03:17:50|0.17864
03:17:51|0.17864
03:17:52|0.17864
03:17:53|0.17864
03:17:54|0.17864
03:17:54|0.17864
03:17:56|0.17864
03:17:56|0.17864
03:17:57|0.17864
03:17:58|0.17864
03:17:59|0.17864
03:18:00|0.17864
03:18:03|0.17864
03:18:04|0.17864
03:18:06|0.17864
03:18:07|0.17864
03:18:08|0.17863
03:18:09|0.17863
03:18:09|0.17863
03:18:11|0.17863
03:18:12|0.17863
03:18:13|0.17863
03:18:14|0.17863
03:18:15|0.17863
03:18:16|0.17864
03:18:17|0.17864
03:18:18|0.17865
03:18:19|0.17865
03:18:20|0.17865
03:18:21|0.17865
03:18:22|0.17865
03:18:23|0.17864
03:18:24|0.17864
03:18:25|0.17864
03:18:26|0.17864
03:18:27|0.17864
03:18:28|0.17864
03:18:29|0.17864
03:18:30|0.17864
03:18:31|0.17864
03:18:32|0.17865
03:18:33|0.17865
03:18:34|0.17865
03:18:35|0.17865
03:18:36|0.17865
03:18:37|0.17865
03:18:38|0.17865
03:18:39|0.17865
03:18:40|0.17865
03:18:41|0.17865
03:18:42|0.17865
03:18:44|0.17865
03:18:44|0.17865
03:18:46|0.17865
03:18:46|0.17865
03:18:47|0.17865
03:18:49|0.17865
03:18:49|0.17865
03:18:50|0.17865
03:18:51|0.17865
03:18:52|0.17865
03:18:53|0.17864
03:18:54|0.17864
03:18:56|0.17865
03:18:56|0.17863
03:18:58|0.17863
03:18:59|0.17863
03:19:00|0.17864
03:19:00|0.17864
03:19:01|0.17864
03:19:04|0.17864
03:19:04|0.17864
03:19:05|0.17865
03:19:07|0.17867
03:19:08|0.17866
03:19:10|0.17866
03:19:12|0.17877
03:19:12|0.17887
03:19:14|0.17895
03:19:14|0.17892
03:19:15|0.17892
03:19:17|0.17889
03:19:19|0.17889
03:19:19|0.1789
03:19:20|0.1789
03:19:22|0.1789
03:19:23|0.1789
03:19:24|0.1789
03:19:25|0.17892
03:19:27|0.17892
03:19:28|0.17892
03:19:29|0.17892
03:19:30|0.17892
03:19:31|0.17892
03:19:32|0.17892
03:19:33|0.17892
03:19:34|0.17892
03:19:35|0.17892
03:19:36|0.17893
03:19:37|0.17893
03:19:38|0.17893
03:19:39|0.17894
03:19:40|0.17894
03:19:41|0.17894
03:19:42|0.17895
03:19:43|0.17894
03:19:43|0.17894
03:19:45|0.17894
03:19:46|0.17894
03:19:47|0.17892
03:19:48|0.17892
03:19:49|0.17891
03:19:50|0.17895
03:19:50|0.17901
03:19:52|0.17901
03:19:53|0.17901
03:19:54|0.17901
03:19:55|0.17901
03:19:56|0.17901
03:19:57|0.17901
03:19:58|0.179
03:19:59|0.179
03:20:00|0.17901
03:20:01|0.17901
03:20:01|0.17901
03:20:02|0.17901
03:20:05|0.179
03:20:07|0.179
03:20:07|0.179
03:20:09|0.179
03:20:09|0.179
03:20:11|0.17912
03:20:11|0.17917
03:20:12|0.17917
03:20:13|0.17919
03:20:15|0.17923
03:20:16|0.17922
03:20:17|0.17925
03:20:18|0.17925
03:20:20|0.17925
03:20:21|0.17925
03:20:22|0.17925
03:20:24|0.17923
03:20:24|0.17919
03:20:25|0.1792
03:20:27|0.17918
03:20:27|0.17883
03:20:28|0.17883
03:20:29|0.17904
03:20:30|0.17904
03:20:31|0.17904
03:20:32|0.17904
03:20:33|0.17934
03:20:34|0.17928
03:20:35|0.17937
03:20:36|0.17932
03:20:37|0.17932
03:20:38|0.17932
03:20:39|0.17933
03:20:40|0.17937
03:20:41|0.17937
03:20:42|0.17937
03:20:43|0.17937
03:20:44|0.17937
03:20:45|0.17937
03:20:46|0.17933
03:20:47|0.17934
03:20:48|0.17934
03:20:50|0.17934
03:20:51|0.17934
03:20:52|0.17935
03:20:54|0.17937
03:20:54|0.17937
03:20:55|0.17933
03:20:57|0.17933
03:20:58|0.17933
03:20:59|0.17933
03:21:00|0.17933
03:21:01|0.17933
03:21:02|0.17933
03:21:02|0.17933
03:21:04|0.17933
03:21:06|0.17934
03:21:07|0.17934
03:21:09|0.17934
03:21:09|0.17935
03:21:11|0.17935
03:21:11|0.17934
03:21:12|0.17933
03:21:13|0.17932
03:21:14|0.1792
03:21:15|0.1792
03:21:16|0.1792
03:21:17|0.1792
03:21:18|0.1792
03:21:19|0.17905
03:21:21|0.17899
03:21:22|0.17899
03:21:23|0.17899
03:21:24|0.17899
03:21:25|0.17898
03:21:26|0.17899
03:21:27|0.17899
03:21:28|0.17872
03:21:29|0.17881
03:21:30|0.17881
03:21:31|0.17881
03:21:32|0.17876
03:21:33|0.17879
03:21:34|0.17879
03:21:35|0.17879
03:21:36|0.17879
03:21:37|0.17873
03:21:38|0.17873
03:21:39|0.17873
03:21:40|0.17873
03:21:41|0.17873
03:21:42|0.17873
03:21:43|0.17868
03:21:44|0.17868
03:21:45|0.17868
03:21:46|0.17868
03:21:47|0.17868
03:21:48|0.17868
03:21:49|0.17869
03:21:50|0.17867
03:21:51|0.17867
03:21:52|0.17867
03:21:53|0.17867
03:21:54|0.17867
03:21:55|0.17869
03:21:56|0.17875
03:21:57|0.17875
03:21:58|0.17875
03:21:59|0.17875
03:22:00|0.17875
03:22:01|0.17877
03:22:02|0.17877
03:22:03|0.17877
03:22:04|0.17877
03:22:05|0.17877
03:22:07|0.17877
03:22:08|0.17877
03:22:10|0.17877
03:22:12|0.17875
03:22:12|0.17879
03:22:13|0.17879
03:22:14|0.17882
03:22:16|0.17882
03:22:17|0.1789
03:22:18|0.1789
03:22:19|0.1789
03:22:20|0.1789
03:22:21|0.17885
03:22:22|0.17885
03:22:23|0.17889
03:22:24|0.17889
03:22:25|0.17889
03:22:26|0.17889
03:22:27|0.17893
03:22:28|0.17893
03:22:29|0.17893
03:22:30|0.17893
03:22:31|0.17894
03:22:32|0.179
03:22:33|0.179
03:22:34|0.179
03:22:35|0.179
03:22:36|0.179
03:22:37|0.179
03:22:38|0.179
03:22:39|0.179
03:22:40|0.179
03:22:41|0.179
03:22:42|0.179
03:22:43|0.17901
03:22:44|0.17904
03:22:45|0.17904
03:22:46|0.17904
03:22:47|0.17904
03:22:48|0.17905
03:22:49|0.17905
03:22:50|0.17905
03:22:51|0.17905
03:22:52|0.17905
03:22:53|0.17905
03:22:54|0.17905
03:22:55|0.17905
03:22:56|0.17905
03:22:57|0.17905
03:22:58|0.17905
03:22:59|0.17905
03:23:00|0.17905
03:23:02|0.17905
03:23:03|0.17905
03:23:04|0.17905
03:23:05|0.17905
03:23:06|0.1791
03:23:07|0.1791
03:23:09|0.1791
03:23:11|0.17911
03:23:12|0.17911
03:23:13|0.17911
03:23:14|0.17911
03:23:15|0.17911
03:23:16|0.17911
03:23:17|0.17911
03:23:18|0.17911
03:23:19|0.17911
03:23:20|0.17911
03:23:21|0.17911
03:23:22|0.17911
03:23:23|0.17911
03:23:24|0.17911
03:23:26|0.17911
03:23:27|0.1791
03:23:28|0.1791
03:23:30|0.17911
03:23:30|0.17913
03:23:31|0.17898
03:23:32|0.17893
03:23:34|0.17893
03:23:35|0.1789
03:23:35|0.17888
03:23:37|0.17883
03:23:38|0.1788
03:23:39|0.17878
03:23:39|0.17878
03:23:41|0.17874
03:23:42|0.17874
03:23:43|0.17874
03:23:44|0.17872
03:23:44|0.17872
03:23:46|0.17872
03:23:47|0.17872
03:23:48|0.17872
03:23:49|0.17872
03:23:49|0.17872
03:23:51|0.17872
03:23:52|0.17872
03:23:52|0.17872
03:23:54|0.17872
03:23:55|0.17873
03:23:56|0.17873
03:23:56|0.17873
03:23:58|0.17873
03:23:59|0.17873
03:24:00|0.17873
03:24:01|0.17873
03:24:02|0.17883
03:24:03|0.17883
03:24:04|0.17883
03:24:05|0.17883
03:24:05|0.17883
03:24:06|0.17883
03:24:09|0.17883
03:24:11|0.17883
03:24:12|0.1789
03:24:13|0.1789
03:24:14|0.1789
03:24:15|0.1789
03:24:16|0.1789
03:24:18|0.1789
03:24:19|0.1789
03:24:20|0.17891
03:24:21|0.17891
03:24:23|0.17891
03:24:23|0.17891
03:24:25|0.17891
03:24:26|0.1787
03:24:27|0.1787
03:24:28|0.1787
03:24:28|0.1787
03:24:29|0.1787
03:24:30|0.1787
03:24:31|0.1787
03:24:32|0.1787
03:24:33|0.1787
03:24:34|0.1787
03:24:35|0.17879
03:24:36|0.17886
03:24:38|0.17886
03:24:38|0.17886
03:24:40|0.17879
03:24:40|0.17879
03:24:42|0.17879
03:24:43|0.17879
03:24:44|0.17879
03:24:45|0.17879
03:24:45|0.1788
03:24:46|0.17879
03:24:47|0.17879
03:24:48|0.17879
03:24:50|0.17879
03:24:51|0.17879
03:24:51|0.17879
03:24:52|0.17879
03:24:54|0.17879
03:24:54|0.17879
03:24:55|0.17882
03:24:56|0.17882
03:24:57|0.17882
03:24:58|0.17892
03:25:00|0.17892
03:25:00|0.17898
03:25:01|0.17898
03:25:02|0.17898
03:25:05|0.17898
03:25:05|0.17898
03:25:06|0.17898
03:25:07|0.17901
03:25:09|0.17901
03:25:11|0.17913
03:25:12|0.17913
03:25:12|0.17913
03:25:15|0.17913
03:25:16|0.17922
03:25:17|0.17922
03:25:17|0.17922
03:25:18|0.17927
03:25:19|0.17927
03:25:21|0.17927
03:25:22|0.17927
03:25:23|0.17927
03:25:24|0.17927
03:25:25|0.17927
03:25:26|0.17927
03:25:26|0.17927
03:25:28|0.17928
03:25:29|0.17928
03:25:29|0.17928
03:25:31|0.17928
03:25:31|0.17927
03:25:32|0.17926
03:25:34|0.17923
03:25:35|0.17923
03:25:36|0.17923
03:25:36|0.17923
03:25:37|0.17923
03:25:38|0.17923
03:25:39|0.17923
03:25:41|0.17923
03:25:42|0.17923
03:25:42|0.17923
03:25:44|0.17923
03:25:44|0.17923
03:25:46|0.17924
03:25:47|0.17924
03:25:48|0.17927
03:25:49|0.17927
03:25:50|0.17927
03:25:51|0.17922
03:25:52|0.17922
03:25:54|0.17922
03:25:55|0.17922
03:25:56|0.17922
03:25:57|0.17922
03:25:58|0.17922
03:25:59|0.17922
03:26:00|0.17922
03:26:01|0.17919
03:26:02|0.17919
03:26:03|0.17919
03:26:04|0.17919
03:26:05|0.17919
03:26:06|0.17919
03:26:07|0.17926
03:26:08|0.17926
03:26:09|0.17926
03:26:11|0.17927
03:26:13|0.17926
03:26:15|0.17926
03:26:16|0.17926
03:26:18|0.17928
03:26:18|0.17928
03:26:20|0.17928
03:26:21|0.17927
03:26:22|0.17927
03:26:23|0.17923
03:26:24|0.17926
03:26:25|0.17926
03:26:26|0.17926
03:26:27|0.17927
03:26:28|0.17926
03:26:29|0.17926
03:26:30|0.17926
03:26:31|0.17926
03:26:32|0.17926
03:26:33|0.17926
03:26:34|0.17927
03:26:35|0.17927
03:26:36|0.17927
03:26:37|0.17927
03:26:38|0.17927
03:26:39|0.17927
03:26:40|0.17927
03:26:41|0.17927
03:26:42|0.17927
03:26:43|0.17927
03:26:44|0.17927
03:26:45|0.17927
03:26:46|0.17927
03:26:47|0.17928
03:26:48|0.17928
03:26:49|0.17937
03:26:50|0.17937
03:26:51|0.17937
03:26:52|0.17935
03:26:53|0.17936
03:26:54|0.17928
03:26:55|0.17928
03:26:56|0.17928
03:26:57|0.17928
03:26:58|0.17935
03:26:59|0.17935
03:27:00|0.17939
03:27:01|0.17939
03:27:02|0.17942
03:27:03|0.17942
03:27:04|0.17945
03:27:05|0.17945
03:27:06|0.17945
03:27:07|0.17945
03:27:08|0.17945
03:27:09|0.17946
03:27:10|0.17946
03:27:12|0.17946
03:27:14|0.17946
03:27:15|0.17943
03:27:15|0.1793
03:27:16|0.17927
03:27:19|0.17927
03:27:20|0.17927
03:27:21|0.17927
03:27:22|0.17927
03:27:24|0.1792
03:27:25|0.17926
03:27:26|0.17926
03:27:27|0.17926
03:27:28|0.17919
03:27:29|0.17919
03:27:30|0.17919
03:27:30|0.17938
03:27:33|0.17935
03:27:34|0.1793
03:27:36|0.17923
03:27:36|0.17923
03:27:37|0.17923
03:27:39|0.17923
03:27:40|0.17923
03:27:41|0.17923
03:27:42|0.17923
03:27:43|0.17923
03:27:44|0.1792
03:27:45|0.17916
03:27:46|0.17912
03:27:47|0.1791
03:27:48|0.1791
03:27:49|0.17911
03:27:50|0.17908
03:27:51|0.17908
03:27:52|0.17908
03:27:53|0.17908
03:27:54|0.17908
03:27:55|0.17908
03:27:56|0.17909
03:27:57|0.1791
03:27:58|0.1791
03:27:59|0.1791
03:28:00|0.1791
03:28:01|0.1791
03:28:02|0.1791
03:28:03|0.17921
03:28:04|0.1791
03:28:05|0.17912
03:28:06|0.17913
03:28:07|0.1791
03:28:08|0.1791
03:28:09|0.1791
03:28:10|0.1791
03:28:11|0.1791
03:28:13|0.1791
03:28:15|0.17898
03:28:16|0.17884
03:28:18|0.17875
03:28:19|0.1787
03:28:20|0.17868
03:28:21|0.17868
03:28:22|0.17869
03:28:23|0.17869
03:28:24|0.17869
03:28:25|0.17875
03:28:26|0.17875
03:28:27|0.17875
03:28:28|0.17875
03:28:29|0.17875
03:28:30|0.17875
03:28:31|0.17878
03:28:32|0.17878
03:28:34|0.17878
03:28:35|0.17881
03:28:36|0.17873
03:28:36|0.17873
03:28:37|0.17878
03:28:39|0.17878
03:28:40|0.17878
03:28:40|0.17878
03:28:41|0.17873
03:28:43|0.17872
03:28:43|0.17872
03:28:45|0.17867
03:28:46|0.17865
03:28:46|0.17839
03:28:48|0.17833
03:28:48|0.17836
03:28:49|0.17834
03:28:50|0.17834
03:28:51|0.17834
03:28:53|0.1783
03:28:53|0.1783
03:28:54|0.17833
03:28:55|0.17833
03:28:56|0.17833
03:28:58|0.17833
03:28:58|0.17833
03:29:00|0.17844
03:29:01|0.17844
03:29:02|0.17844
03:29:03|0.17845
03:29:03|0.17851
03:29:04|0.17851
03:29:06|0.17851
03:29:07|0.17851
03:29:08|0.17851
03:29:09|0.17854
03:29:09|0.17858
03:29:11|0.17853
03:29:11|0.17862
03:29:14|0.17863
03:29:15|0.17881
03:29:17|0.17857
03:29:18|0.17857
03:29:18|0.17845
03:29:20|0.17845
03:29:22|0.17845
03:29:23|0.17845
03:29:25|0.17845
03:29:25|0.17845
03:29:27|0.17845
03:29:28|0.17846
03:29:29|0.17846
03:29:30|0.17855
03:29:31|0.17855
03:29:32|0.17865
03:29:33|0.17865
03:29:34|0.17865
03:29:35|0.17859
03:29:36|0.17859
03:29:37|0.17859
03:29:38|0.17862
03:29:39|0.17867
03:29:40|0.17867
03:29:41|0.17871
03:29:42|0.17871
03:29:43|0.17871
03:29:44|0.17871
03:29:45|0.17871
03:29:46|0.17871
03:29:47|0.17871
03:29:48|0.17871
03:29:49|0.17871
03:29:50|0.17871
03:29:51|0.17856
03:29:52|0.17856
03:29:53|0.17856
03:29:54|0.17856
03:29:55|0.17856
03:29:56|0.17856
03:29:57|0.17856
03:29:58|0.17862
03:30:00|0.17861
03:30:01|0.17846
03:30:02|0.17846
03:30:03|0.17846
03:30:03|0.17846
03:30:05|0.17846
03:30:06|0.17846
03:30:07|0.17846
03:30:08|0.17846
03:30:09|0.17846
03:30:10|0.17862
03:30:11|0.17862
03:30:12|0.17862
03:30:13|0.17862
03:30:15|0.17869
03:30:16|0.17867
03:30:18|0.17869
03:30:18|0.17869
03:30:20|0.17869
03:30:21|0.17869
03:30:22|0.17859
03:30:22|0.17859
03:30:24|0.17859
03:30:26|0.17859
03:30:27|0.17859
03:30:28|0.17859
03:30:29|0.17859
03:30:30|0.17859
03:30:31|0.17859
03:30:32|0.17859
03:30:33|0.17859
03:30:34|0.17859
03:30:35|0.17866
03:30:36|0.17866
03:30:37|0.17866
03:30:38|0.17866
03:30:38|0.17866
03:30:40|0.17866
03:30:40|0.17866
03:30:42|0.17866
03:30:43|0.17866
03:30:44|0.17866
03:30:45|0.17866
03:30:46|0.17866
03:30:46|0.17866
03:30:48|0.17866
03:30:48|0.17866
03:30:50|0.17866
03:30:51|0.17866
03:30:51|0.17869
03:30:53|0.17869
03:30:54|0.17869
03:30:54|0.17869
03:30:56|0.17869
03:30:57|0.17869
03:30:58|0.17869
03:30:59|0.17869
03:31:00|0.17869
03:31:01|0.17869
03:31:02|0.17869
03:31:03|0.17869
03:31:04|0.17869
03:31:05|0.17869
03:31:06|0.17869
03:31:07|0.17869
03:31:08|0.17869
03:31:09|0.17869
03:31:10|0.17872
03:31:11|0.17873
03:31:12|0.17873
03:31:13|0.17875
03:31:14|0.17875
03:31:16|0.17875
03:31:18|0.17875
03:31:19|0.17875
03:31:20|0.17875
03:31:21|0.17875
03:31:22|0.17875
03:31:23|0.17875
03:31:24|0.17875
03:31:25|0.17875
03:31:26|0.17875
03:31:27|0.17878
03:31:28|0.17876
03:31:29|0.17876
03:31:30|0.17876
03:31:31|0.17876
03:31:32|0.17876
03:31:33|0.17876
03:31:34|0.17875
03:31:35|0.17875
03:31:36|0.17875
03:31:37|0.17875
03:31:38|0.17875
03:31:40|0.17875
03:31:41|0.17875
03:31:42|0.17879
03:31:42|0.17879
03:31:44|0.17879
03:31:45|0.17879
03:31:46|0.17879
03:31:47|0.17879
03:31:48|0.17882
03:31:49|0.17882
03:31:50|0.17882
03:31:50|0.17882
03:31:51|0.17882
03:31:53|0.17882
03:31:54|0.17879
03:31:55|0.17879
03:31:56|0.17879
03:31:57|0.17879
03:31:58|0.17882
03:31:59|0.17879
03:32:00|0.17879
03:32:00|0.17879
03:32:02|0.1788
03:32:03|0.1788
03:32:03|0.17879
03:32:05|0.17879
03:32:06|0.17879
03:32:07|0.17879
03:32:08|0.17879
03:32:09|0.17879
03:32:09|0.17879
03:32:11|0.17874
03:32:12|0.17874
03:32:13|0.17874
03:32:14|0.17866
03:32:14|0.17862
03:32:17|0.17862
03:32:18|0.17862
03:32:20|0.17862
03:32:20|0.17862
03:32:21|0.17877
03:32:22|0.17877
03:32:23|0.17877
03:32:24|0.17877
03:32:26|0.17877
03:32:26|0.17877
03:32:28|0.17877
03:32:29|0.17877
03:32:30|0.17877
03:32:31|0.17863
03:32:33|0.17863
03:32:34|0.17863
03:32:35|0.17863
03:32:35|0.17863
03:32:36|0.17863
03:32:38|0.17863
03:32:38|0.17863
03:32:39|0.17875
03:32:41|0.17875
03:32:42|0.17875
03:32:43|0.17871
03:32:43|0.17871
03:32:45|0.17871
03:32:45|0.17871
03:32:46|0.17871
03:32:47|0.17871
03:32:48|0.17862
03:32:49|0.17862
03:32:51|0.17862
03:32:52|0.17881
03:32:53|0.17881
03:32:54|0.17881
03:32:55|0.17881
03:32:56|0.17881
03:32:57|0.17881
03:32:58|0.17881
03:32:58|0.17881
03:33:00|0.17881
03:33:01|0.1788
03:33:02|0.1788
03:33:03|0.1788
03:33:04|0.1788
03:33:05|0.1788
03:33:06|0.1788
03:33:06|0.1788
03:33:08|0.1788
03:33:09|0.1788
03:33:10|0.1788
03:33:11|0.1788
03:33:12|0.1788
03:33:13|0.1788
03:33:14|0.1788
03:33:15|0.1788
03:33:16|0.1788
03:33:18|0.1788
03:33:18|0.1788
03:33:20|0.1788
03:33:22|0.1788
03:33:24|0.17877
03:33:24|0.17877
03:33:25|0.17877
03:33:27|0.17877
03:33:28|0.17877
03:33:29|0.17877
03:33:30|0.17877
03:33:31|0.17877
03:33:32|0.17877
03:33:33|0.17877
03:33:34|0.17877
03:33:34|0.17877
03:33:36|0.17877
03:33:37|0.17877
03:33:37|0.17877
03:33:38|0.17875
03:33:41|0.17875
03:33:41|0.17875
03:33:42|0.17875
03:33:43|0.17875
03:33:44|0.17877
03:33:45|0.17877
03:33:46|0.17877
03:33:48|0.1788
03:33:49|0.1788
03:33:50|0.1788
03:33:51|0.1788
03:33:52|0.1788
03:33:53|0.1788
03:33:54|0.1788
03:33:55|0.1788
03:33:56|0.1788
03:33:57|0.1788
03:33:58|0.1788
03:33:59|0.1788
03:34:00|0.1788
03:34:01|0.1788
03:34:02|0.1788
03:34:03|0.1788
03:34:04|0.1788
03:34:05|0.1788
03:34:06|0.1788
03:34:07|0.1788
03:34:08|0.1788
03:34:09|0.17877
03:34:10|0.17876
03:34:11|0.17876
03:34:12|0.17876
03:34:13|0.17876
03:34:14|0.17876
03:34:15|0.17876
03:34:16|0.17876
03:34:17|0.17876
03:34:19|0.17876
03:34:20|0.17876
03:34:22|0.17876
03:34:24|0.17863
03:34:25|0.17861
03:34:26|0.17863
03:34:27|0.17863
03:34:28|0.17859
03:34:29|0.17859
03:34:30|0.17859
03:34:31|0.17859
03:34:33|0.17859
03:34:33|0.17859
03:34:35|0.17859
03:34:36|0.17859
03:34:37|0.17859
03:34:38|0.17859
03:34:39|0.1786
03:34:40|0.1786
03:34:40|0.1786
03:34:42|0.1786
03:34:43|0.1786
03:34:44|0.1786
03:34:45|0.1786
03:34:45|0.1786
03:34:47|0.1786
03:34:48|0.1786
03:34:49|0.17859
03:34:50|0.1786
03:34:51|0.1786
03:34:52|0.1786
03:34:53|0.1786
03:34:54|0.1786
03:34:55|0.1786
03:34:56|0.1786
03:34:57|0.1786
03:34:58|0.1786
03:34:58|0.17859
03:34:59|0.17859
03:35:00|0.17859
03:35:01|0.17859
03:35:03|0.17859
03:35:04|0.17859
03:35:05|0.17859
03:35:06|0.17859
03:35:07|0.17859
03:35:08|0.17859
03:35:09|0.1786
03:35:10|0.1786
03:35:11|0.1786
03:35:11|0.1786
03:35:13|0.1786
03:35:13|0.1786
03:35:15|0.1786
03:35:16|0.1786
03:35:16|0.1786
03:35:17|0.1786
03:35:20|0.1786
03:35:20|0.1786
03:35:23|0.17873
03:35:24|0.17873
03:35:24|0.17873
03:35:25|0.17873
03:35:27|0.17873
03:35:28|0.17878
03:35:29|0.17878
03:35:30|0.17881
03:35:31|0.17874
03:35:32|0.17874
03:35:33|0.17881
03:35:34|0.17881
03:35:35|0.1788
03:35:36|0.1788
03:35:37|0.1788
03:35:39|0.1788
03:35:39|0.1788
03:35:41|0.1788
03:35:42|0.1788
03:35:43|0.1788
03:35:43|0.1788
03:35:45|0.17882
03:35:46|0.17882
03:35:47|0.17876
03:35:47|0.17876
03:35:49|0.17876
03:35:49|0.17876
03:35:50|0.17876
03:35:52|0.17876
03:35:52|0.17876
03:35:53|0.17876
03:35:54|0.17876
03:35:56|0.17876
03:35:57|0.17876
03:35:57|0.17873
03:35:58|0.17873
03:35:59|0.17873
03:36:01|0.17873
03:36:01|0.17873
03:36:02|0.17873
03:36:04|0.17873
03:36:05|0.17873
03:36:06|0.17873
03:36:06|0.17873
03:36:07|0.17873
03:36:08|0.17873
03:36:09|0.17873
03:36:12|0.17873
03:36:12|0.17873
03:36:13|0.17864
03:36:14|0.17864
03:36:15|0.17863
03:36:16|0.17863
03:36:17|0.17862
03:36:18|0.17862
03:36:20|0.17862
03:36:21|0.17862
03:36:23|0.17862
03:36:25|0.17862
03:36:26|0.17862
03:36:27|0.17861
03:36:29|0.17859
03:36:29|0.17859
03:36:30|0.17859
03:36:31|0.17859
03:36:32|0.17859
03:36:33|0.17859
03:36:34|0.17859
03:36:36|0.17859
03:36:37|0.17859
03:36:38|0.17859
03:36:39|0.17859
03:36:40|0.1786
03:36:41|0.1786
03:36:42|0.1786
03:36:43|0.17854
03:36:44|0.17854
03:36:45|0.17854
03:36:46|0.17854
03:36:47|0.17854
03:36:48|0.17854
03:36:49|0.17854
03:36:50|0.17854
03:36:51|0.17855
03:36:52|0.17855
03:36:53|0.17855
03:36:54|0.17855
03:36:55|0.17855
03:36:56|0.17855
03:36:57|0.17855
03:36:58|0.17855
03:36:59|0.17855
03:37:00|0.17855
03:37:01|0.17855
03:37:02|0.17864
03:37:03|0.17864
03:37:04|0.1786
03:37:05|0.1786
03:37:06|0.1786
03:37:07|0.1786
03:37:08|0.17845
03:37:09|0.17846
03:37:10|0.17846
03:37:11|0.17846
03:37:12|0.17846
03:37:13|0.17846
03:37:14|0.17846
03:37:15|0.17846
03:37:16|0.17846
03:37:17|0.17846
03:37:18|0.17846
03:37:19|0.17846
03:37:20|0.17846
03:37:22|0.17847
03:37:23|0.17847
03:37:24|0.17846
03:37:26|0.17847
03:37:27|0.17847
03:37:28|0.17846
03:37:29|0.17847
03:37:30|0.17846
03:37:31|0.17846
03:37:32|0.17846
03:37:33|0.17846
03:37:34|0.17846
03:37:35|0.17846
03:37:36|0.17846
03:37:37|0.17847
03:37:38|0.17847
03:37:39|0.17846
03:37:40|0.17846
03:37:41|0.17846
03:37:42|0.17846
03:37:43|0.17846
03:37:44|0.17846
03:37:46|0.17852
03:37:47|0.17852
03:37:48|0.17852
03:37:49|0.17844
03:37:50|0.17842
03:37:51|0.17837
03:37:52|0.17837
03:37:53|0.17837
03:37:54|0.17837
03:37:55|0.17837
03:37:56|0.1784
03:37:57|0.1784
03:37:58|0.1784
03:37:59|0.1784
03:38:00|0.1784
03:38:01|0.1784
03:38:02|0.1784
03:38:04|0.1784
03:38:05|0.17844
03:38:06|0.17845
03:38:06|0.17845
03:38:08|0.17839
03:38:09|0.1784
03:38:10|0.1784
03:38:11|0.17845
03:38:12|0.17845
03:38:13|0.17845
03:38:14|0.17845
03:38:15|0.17845
03:38:15|0.17845
03:38:17|0.17845
03:38:18|0.17845
03:38:19|0.17846
03:38:20|0.17845
03:38:21|0.17845
03:38:23|0.17845
03:38:23|0.17845
03:38:25|0.17845
03:38:26|0.17845
03:38:26|0.17845
03:38:28|0.17845
03:38:29|0.17845
03:38:31|0.17845
03:38:32|0.17853
03:38:33|0.17853
03:38:35|0.17853
03:38:36|0.17853
03:38:37|0.17853
03:38:38|0.17853
03:38:39|0.17853
03:38:40|0.17853
03:38:41|0.17853
03:38:41|0.17853
03:38:43|0.17855
03:38:44|0.17855
03:38:44|0.17855
03:38:46|0.17855
03:38:47|0.17855
03:38:49|0.17856
03:38:49|0.17856
03:38:51|0.17856
03:38:51|0.17856
03:38:52|0.17856
03:38:53|0.17856
03:38:54|0.17856
03:38:55|0.17856
03:38:57|0.17856
03:38:57|0.17856
03:38:58|0.17856
03:38:59|0.17856
03:39:00|0.17856
03:39:01|0.17856
03:39:02|0.17856
03:39:03|0.17856
03:39:05|0.17856
03:39:05|0.17856
03:39:07|0.1785
03:39:07|0.1785
03:39:08|0.1785
03:39:09|0.1785
03:39:10|0.1785
03:39:11|0.1785
03:39:12|0.1785
03:39:13|0.1785
03:39:14|0.17859
03:39:16|0.17859
03:39:16|0.17858
03:39:17|0.17844
03:39:19|0.17844
03:39:19|0.17844
03:39:20|0.17844
03:39:22|0.17844
03:39:22|0.17844
03:39:24|0.17844
03:39:25|0.17859
03:39:26|0.17859
03:39:28|0.1786
03:39:29|0.1786
03:39:30|0.17859
03:39:31|0.17859
03:39:32|0.17859
03:39:33|0.17849
03:39:34|0.17849
03:39:35|0.17849
03:39:35|0.17849
03:39:37|0.17849
03:39:38|0.17849
03:39:40|0.17849
03:39:40|0.17844
03:39:41|0.17844
03:39:43|0.17843
03:39:44|0.17843
03:39:45|0.17843
03:39:45|0.17843
03:39:46|0.17844
03:39:48|0.17844
03:39:49|0.17844
03:39:50|0.17844
03:39:50|0.17844
03:39:52|0.17844
03:39:53|0.17844
03:39:53|0.17844
03:39:54|0.17844
03:39:56|0.17844
03:39:56|0.17844
03:39:57|0.17844
03:39:58|0.17844
03:39:59|0.17844
03:40:00|0.17843
03:40:02|0.17843
03:40:02|0.17843
03:40:04|0.17843
03:40:05|0.17841
03:40:06|0.17838
03:40:06|0.17838
03:40:08|0.17838
03:40:08|0.17838
03:40:10|0.17838
03:40:10|0.17838
03:40:12|0.17838
03:40:12|0.17838
03:40:13|0.17838
03:40:15|0.17838
03:40:15|0.17838
03:40:16|0.17838
03:40:17|0.17838
03:40:18|0.17838
03:40:20|0.17838
03:40:20|0.17838
03:40:21|0.17838
03:40:22|0.17838
03:40:25|0.17838
03:40:25|0.17844
03:40:26|0.17844
03:40:27|0.17844
03:40:29|0.17844
03:40:29|0.17844
03:40:31|0.17844
03:40:31|0.17844
03:40:32|0.17844
03:40:33|0.17844
03:40:35|0.17844
03:40:35|0.17844
03:40:36|0.17844
03:40:37|0.17844
03:40:38|0.17844
03:40:39|0.17832
03:40:40|0.17832
03:40:41|0.17832
03:40:43|0.17832
03:40:44|0.17832
03:40:45|0.17832
03:40:46|0.1784
03:40:47|0.1784
03:40:48|0.1784
03:40:49|0.1784
03:40:50|0.1784
03:40:51|0.1784
03:40:52|0.1784
03:40:53|0.1784
03:40:54|0.1784
03:40:55|0.1784
03:40:56|0.17839
03:40:57|0.17839
03:40:58|0.17839
03:40:59|0.17839
03:41:00|0.17839
03:41:01|0.17839
03:41:02|0.17842
03:41:03|0.17842
03:41:04|0.17842
03:41:05|0.17842
03:41:06|0.17842
03:41:07|0.17842
03:41:08|0.17842
03:41:09|0.17847
03:41:10|0.17858
03:41:11|0.17858
03:41:12|0.17858
03:41:13|0.17858
03:41:14|0.17858
03:41:15|0.1786
03:41:16|0.1786
03:41:17|0.1786
03:41:18|0.17859
03:41:19|0.1786
03:41:20|0.1786
03:41:21|0.1786
03:41:22|0.17861
03:41:23|0.17861
03:41:24|0.17861
03:41:25|0.17861
03:41:27|0.17861
03:41:28|0.17861
03:41:29|0.17861
03:41:29|0.17861
03:41:32|0.17861
03:41:33|0.17861
03:41:34|0.17861
03:41:35|0.17861
03:41:37|0.17861
03:41:37|0.17861
03:41:38|0.1786
03:41:40|0.17858
03:41:40|0.17859
03:41:41|0.17859
03:41:42|0.17859
03:41:44|0.17859
03:41:44|0.1786
03:41:46|0.1786
03:41:46|0.1786
03:41:47|0.17846
03:41:48|0.17846
03:41:49|0.17846
03:41:50|0.17846
03:41:51|0.17846
03:41:52|0.17846
03:41:53|0.17846
03:41:54|0.17846
03:41:55|0.17845
03:41:56|0.17845
03:41:57|0.17845
03:41:58|0.17845
03:41:59|0.17845
03:42:00|0.17845
03:42:01|0.17845
03:42:02|0.17845
03:42:03|0.17845
03:42:05|0.17846
03:42:06|0.17846
03:42:07|0.17846
03:42:08|0.17846
03:42:09|0.17846
03:42:10|0.17846
03:42:11|0.17846
03:42:12|0.17846
03:42:13|0.17846
03:42:14|0.17842
03:42:15|0.17841
03:42:16|0.17838
03:42:17|0.17832
03:42:18|0.17832
03:42:19|0.17832
03:42:20|0.17832
03:42:21|0.17832
03:42:22|0.17838
03:42:23|0.17838
03:42:24|0.17841
03:42:25|0.17841
03:42:27|0.1784
03:42:29|0.1784
03:42:30|0.1784
03:42:30|0.1784
03:42:32|0.17828
03:42:33|0.17828
03:42:34|0.17828
03:42:35|0.17828
03:42:36|0.17828
03:42:37|0.17828
03:42:38|0.17828
03:42:39|0.17839
03:42:40|0.17839
03:42:41|0.17839
03:42:42|0.17839
03:42:43|0.17839
03:42:44|0.17845
03:42:45|0.17846
03:42:47|0.17842
03:42:47|0.17842
03:42:48|0.17842
03:42:49|0.17842
03:42:50|0.17842
03:42:51|0.17842
03:42:52|0.17842
03:42:54|0.17847
03:42:54|0.17847
03:42:55|0.17847
03:42:56|0.17839
03:42:57|0.17841
03:42:58|0.17841
03:43:00|0.17839
03:43:00|0.17839
03:43:01|0.17839
03:43:02|0.17839
03:43:03|0.17839
03:43:04|0.17839
03:43:05|0.17831
03:43:06|0.17831
03:43:07|0.17845
03:43:08|0.17845
03:43:09|0.17843
03:43:10|0.17843
03:43:11|0.17843
03:43:12|0.17843
03:43:13|0.17843
03:43:14|0.17843
03:43:15|0.1784
03:43:16|0.1784
03:43:17|0.1784
03:43:18|0.17831
03:43:19|0.17831
03:43:20|0.17831
03:43:21|0.17831
03:43:22|0.17831
03:43:23|0.17831
03:43:24|0.17831
03:43:25|0.17831
03:43:27|0.17831
03:43:29|0.17831
03:43:31|0.17831
03:43:32|0.17831
03:43:33|0.17833
03:43:35|0.1784
03:43:37|0.1784
03:43:38|0.1784
03:43:38|0.1784
03:43:39|0.1784
03:43:41|0.1784
03:43:41|0.1784
03:43:43|0.1784
03:43:43|0.1784
03:43:45|0.1784
03:43:46|0.17845
03:43:47|0.1781
03:43:47|0.17801
03:43:50|0.17811
03:43:50|0.17735
03:43:51|0.17742
03:43:52|0.17736
03:43:53|0.17756
03:43:54|0.17757
03:43:55|0.17759
03:43:56|0.177
03:43:57|0.1775
03:43:59|0.17745
03:44:00|0.17737
03:44:01|0.17729
03:44:02|0.17729
03:44:03|0.1774
03:44:04|0.1774
03:44:05|0.17745
03:44:06|0.17743
03:44:07|0.177
03:44:08|0.177
03:44:10|0.17734
03:44:11|0.17734
03:44:12|0.17734
03:44:13|0.17724
03:44:14|0.17724
03:44:15|0.17735
03:44:16|0.17735
03:44:17|0.17736
03:44:18|0.17736
03:44:19|0.17735
03:44:20|0.17734
03:44:21|0.17727
03:44:22|0.17731
03:44:23|0.17724
03:44:24|0.17724
03:44:25|0.17724
03:44:26|0.17724
03:44:27|0.17724
03:44:29|0.17726
03:44:31|0.17714
03:44:31|0.17719
03:44:33|0.17719
03:44:34|0.17719
03:44:35|0.17721
03:44:36|0.17721
03:44:38|0.17721
03:44:39|0.17721
03:44:40|0.17721
03:44:41|0.17721
03:44:42|0.17721
03:44:42|0.17721
03:44:43|0.17721
03:44:45|0.17721
03:44:46|0.17721
03:44:47|0.17721
03:44:47|0.17721
03:44:49|0.17721
03:44:50|0.17721
03:44:51|0.17723
03:44:52|0.1773
03:44:53|0.1773
03:44:53|0.17733
03:44:55|0.17735
03:44:56|0.17735
03:44:57|0.17735
03:44:58|0.17738
03:44:59|0.17738
03:45:00|0.17738
03:45:01|0.17738
03:45:02|0.17738
03:45:03|0.17738
03:45:04|0.1774
03:45:05|0.1774
03:45:07|0.17745
03:45:07|0.17745
03:45:08|0.17738
03:45:09|0.17738
03:45:10|0.17738
03:45:11|0.17749
03:45:12|0.17744
03:45:13|0.17748
03:45:14|0.17748
03:45:16|0.17748
03:45:17|0.17744
03:45:18|0.17744
03:45:18|0.17744
03:45:20|0.17746
03:45:20|0.17746
03:45:22|0.17746
03:45:23|0.17746
03:45:24|0.17746
03:45:25|0.17746
03:45:25|0.17746
03:45:26|0.17746
03:45:27|0.17746
03:45:29|0.17745
03:45:31|0.17745
03:45:32|0.17745
03:45:34|0.17745
03:45:34|0.17745
03:45:36|0.17745
03:45:37|0.17745
03:45:37|0.17745
03:45:39|0.17745
03:45:41|0.17742
03:45:42|0.17742
03:45:42|0.17742
03:45:44|0.17742
03:45:44|0.17744
03:45:45|0.17744
03:45:46|0.17744
03:45:48|0.17744
03:45:48|0.17744
03:45:49|0.17745
03:45:50|0.17745
03:45:51|0.17745
03:45:52|0.17745
03:45:53|0.17745
03:45:54|0.17745
03:45:55|0.17745
03:45:56|0.17745
03:45:57|0.1775
03:45:59|0.1775
03:46:00|0.1775
03:46:01|0.17752
03:46:02|0.17754
03:46:03|0.17751
03:46:04|0.1775
03:46:05|0.1775
03:46:06|0.1775
03:46:07|0.1775
03:46:08|0.1775
03:46:09|0.17752
03:46:10|0.17752
03:46:11|0.17752
03:46:12|0.17752
03:46:13|0.17756
03:46:14|0.17756
03:46:15|0.17764
03:46:16|0.17763
03:46:17|0.17763
03:46:18|0.17763
03:46:19|0.17763
03:46:20|0.17763
03:46:21|0.17763
03:46:22|0.17763
03:46:23|0.17763
03:46:24|0.17763
03:46:26|0.17763
03:46:27|0.17763
03:46:28|0.17763
03:46:29|0.17763
03:46:31|0.17763
03:46:33|0.17763
03:46:34|0.17763
03:46:35|0.17763
03:46:36|0.1776
03:46:38|0.1776
03:46:38|0.1776
03:46:40|0.17744
03:46:41|0.17744
03:46:42|0.17744
03:46:43|0.17744
03:46:43|0.17744
03:46:45|0.17744
03:46:46|0.17736
03:46:47|0.17729
03:46:48|0.17732
03:46:49|0.17723
03:46:50|0.17723
03:46:51|0.17723
03:46:52|0.17723
03:46:53|0.17723
03:46:54|0.17724
03:46:55|0.17722
03:46:56|0.17712
03:46:57|0.17707
03:46:58|0.17707
03:46:59|0.17708
03:47:00|0.17708
03:47:01|0.17708
03:47:02|0.17706
03:47:03|0.17707
03:47:05|0.17715
03:47:06|0.17719
03:47:07|0.17719
03:47:08|0.17719
03:47:10|0.17719
03:47:10|0.1772
03:47:11|0.1773
03:47:12|0.1773
03:47:13|0.1773
03:47:14|0.17731
03:47:15|0.17731
03:47:16|0.17731
03:47:17|0.17731
03:47:19|0.17709
03:47:19|0.17723
03:47:20|0.17723
03:47:21|0.17723
03:47:22|0.17715
03:47:23|0.17715
03:47:24|0.17726
03:47:25|0.1773
03:47:26|0.17733
03:47:27|0.17734
03:47:28|0.17736
03:47:29|0.17738
03:47:31|0.17738
03:47:33|0.17741
03:47:34|0.17741
03:47:36|0.17741
03:47:36|0.17747
03:47:37|0.1775
03:47:39|0.17746
03:47:41|0.17746
03:47:42|0.17758
03:47:43|0.17758
03:47:44|0.17758
03:47:44|0.17758
03:47:45|0.17758
03:47:47|0.17758
03:47:48|0.17758
03:47:49|0.17761
03:47:50|0.1776
03:47:51|0.17733
03:47:53|0.17719
03:47:53|0.17719
03:47:54|0.17719
03:47:55|0.1773
03:47:57|0.1773
03:47:59|0.1773
03:48:00|0.1773
03:48:02|0.1773
03:48:03|0.1773
03:48:03|0.1773
03:48:04|0.1773
03:48:05|0.17729
03:48:06|0.17732
03:48:08|0.17732
03:48:08|0.17732
03:48:10|0.17732
03:48:10|0.17732
03:48:12|0.17737
03:48:12|0.17739
03:48:13|0.17739
03:48:16|0.17739
03:48:16|0.17754
03:48:17|0.17754
03:48:18|0.17745
03:48:19|0.17758
03:48:20|0.17758
03:48:21|0.17758
03:48:22|0.17758
03:48:23|0.17758
03:48:24|0.17759
03:48:25|0.17759
03:48:26|0.17759
03:48:27|0.17759
03:48:28|0.17759
03:48:29|0.17759
03:48:31|0.17754
03:48:33|0.17753
03:48:34|0.17756
03:48:35|0.17756
03:48:36|0.17756
03:48:37|0.17756
03:48:39|0.17756
03:48:40|0.17751
03:48:41|0.17751
03:48:42|0.1775
03:48:43|0.1775
03:48:44|0.1775
03:48:45|0.1775
03:48:47|0.1775
03:48:47|0.1775
03:48:49|0.1775
03:48:49|0.1774
03:48:51|0.1774
03:48:52|0.1774
03:48:53|0.1774
03:48:54|0.17744
03:48:55|0.17744
03:48:56|0.17742
03:48:57|0.17742
03:48:58|0.17742
03:48:59|0.17742
03:49:00|0.17741
03:49:01|0.1774
03:49:02|0.17734
03:49:03|0.1773
03:49:04|0.17731
03:49:05|0.17731
03:49:06|0.17731
03:49:07|0.17731
03:49:08|0.17731
03:49:09|0.17731
03:49:10|0.1773
03:49:11|0.1772
03:49:12|0.1772
03:49:13|0.1772
03:49:14|0.1772
03:49:15|0.1772
03:49:16|0.17718
03:49:17|0.17718
03:49:18|0.17719
03:49:19|0.17719
03:49:20|0.17719
03:49:21|0.17719
03:49:22|0.17719
03:49:23|0.17719
03:49:24|0.1772
03:49:25|0.17718
03:49:26|0.17718
03:49:27|0.17718
03:49:28|0.17718
03:49:29|0.17718
03:49:30|0.17718
03:49:31|0.17718
03:49:32|0.17718
03:49:33|0.17718
03:49:35|0.17718
03:49:37|0.17718
03:49:37|0.17718
03:49:39|0.17718
03:49:41|0.17718
03:49:42|0.17718
03:49:43|0.17702
03:49:43|0.17701
03:49:44|0.17701
03:49:45|0.17701
03:49:46|0.17701
03:49:47|0.177
03:49:49|0.177
03:49:49|0.177
03:49:50|0.17701
03:49:51|0.17701
03:49:52|0.17701
03:49:53|0.177
03:49:54|0.177
03:49:55|0.177
03:49:57|0.177
03:49:57|0.177
03:49:58|0.17701
03:49:59|0.17701
03:50:00|0.17701
03:50:01|0.177
03:50:02|0.17701
03:50:03|0.17701
03:50:04|0.17701
03:50:05|0.177
03:50:06|0.177
03:50:07|0.177
03:50:08|0.177
03:50:09|0.177
03:50:10|0.177
03:50:12|0.177
03:50:12|0.17701
03:50:13|0.17701
03:50:14|0.17701
03:50:16|0.17701
03:50:16|0.17701
03:50:17|0.17701
03:50:18|0.17701
03:50:19|0.17706
03:50:20|0.17706
03:50:21|0.17706
03:50:22|0.17706
03:50:23|0.17706
03:50:24|0.17706
03:50:25|0.17706
03:50:26|0.17709
03:50:27|0.17709
03:50:28|0.177
03:50:29|0.177
03:50:31|0.177
03:50:32|0.177
03:50:32|0.177
03:50:34|0.177
03:50:36|0.17704
03:50:37|0.17704
03:50:38|0.17716
03:50:39|0.17709
03:50:41|0.17709
03:50:43|0.17709
03:50:45|0.17718
03:50:46|0.17714
03:50:46|0.17714
03:50:47|0.17714
03:50:48|0.17714
03:50:49|0.17714
03:50:50|0.177
03:50:51|0.17701
03:50:53|0.17707
03:50:53|0.17707
03:50:54|0.17707
03:50:56|0.17707
03:50:57|0.17707
03:50:58|0.17707
03:50:59|0.17707
03:51:00|0.17707
03:51:01|0.17707
03:51:02|0.17715
03:51:03|0.17705
03:51:04|0.17717
03:51:05|0.17717
03:51:06|0.17715
03:51:07|0.17715
03:51:08|0.17715
03:51:09|0.17715
03:51:10|0.17715
03:51:11|0.17715
03:51:12|0.17715
03:51:13|0.17715
03:51:14|0.17715
03:51:15|0.17715
03:51:16|0.17707
03:51:17|0.17707
03:51:18|0.17707
03:51:19|0.17707
03:51:20|0.17707
03:51:21|0.17712
03:51:22|0.17712
03:51:23|0.17712
03:51:24|0.17712
03:51:25|0.17716
03:51:26|0.17716
03:51:27|0.17716
03:51:28|0.17695
03:51:29|0.17695
03:51:30|0.17695
03:51:31|0.17695
03:51:32|0.17695
03:51:33|0.17708
03:51:34|0.17708
03:51:36|0.17713
03:51:38|0.17713
03:51:39|0.17713
03:51:40|0.17713
03:51:41|0.17713
03:51:42|0.17713
03:51:43|0.17713
03:51:44|0.1771
03:51:44|0.1771
03:51:46|0.1771
03:51:47|0.1771
03:51:49|0.177
03:51:49|0.177
03:51:51|0.177
03:51:51|0.17699
03:51:53|0.17696
03:51:54|0.17696
03:51:55|0.17696
03:51:56|0.17696
03:51:57|0.17694
03:51:58|0.17694
03:51:59|0.17697
03:52:00|0.17692
03:52:01|0.17691
03:52:02|0.1769
03:52:03|0.1769
03:52:04|0.17687
03:52:05|0.17685
03:52:06|0.17684
03:52:07|0.17692
03:52:08|0.17692
03:52:09|0.17692
03:52:10|0.17692
03:52:11|0.17692
03:52:12|0.177
03:52:13|0.177
03:52:14|0.17706
03:52:15|0.17706
03:52:16|0.17706
03:52:17|0.17706
03:52:18|0.17706
03:52:19|0.17706
03:52:20|0.17706
03:52:21|0.17706
03:52:22|0.17706
03:52:23|0.17706
03:52:24|0.17701
03:52:25|0.17701
03:52:26|0.17701
03:52:27|0.17703
03:52:28|0.177
03:52:30|0.177
03:52:31|0.177
03:52:32|0.17703
03:52:33|0.17703
03:52:33|0.17703
03:52:34|0.17703
03:52:37|0.17702
03:52:39|0.17702
03:52:39|0.17702
03:52:41|0.17702
03:52:41|0.17702
03:52:42|0.17702
03:52:44|0.17701
03:52:45|0.17701
03:52:45|0.17701
03:52:46|0.17701
03:52:47|0.17701
03:52:48|0.17701
03:52:49|0.17701
03:52:51|0.17701
03:52:53|0.17701
03:52:54|0.17701
03:52:56|0.17701
03:52:57|0.177
03:52:57|0.177
03:52:59|0.177
03:53:00|0.177
03:53:01|0.177
03:53:02|0.177
03:53:03|0.177
03:53:04|0.177
03:53:05|0.177
03:53:06|0.177
03:53:07|0.17703
03:53:07|0.17706
03:53:09|0.17716
03:53:09|0.17716
03:53:10|0.17716
03:53:12|0.17716
03:53:12|0.17716
03:53:13|0.17716
03:53:15|0.17716
03:53:15|0.17719
03:53:17|0.17719
03:53:17|0.17719
03:53:18|0.17719
03:53:20|0.17719
03:53:20|0.17719
03:53:21|0.17718
03:53:23|0.1772
03:53:24|0.1772
03:53:24|0.1772
03:53:26|0.1772
03:53:26|0.1772
03:53:28|0.1772
03:53:30|0.17716
03:53:30|0.17722
03:53:31|0.17722
03:53:32|0.17722
03:53:33|0.17722
03:53:34|0.17719
03:53:35|0.17719
03:53:37|0.17719
03:53:39|0.17717
03:53:39|0.17717
03:53:42|0.17717
03:53:42|0.17724
03:53:44|0.17724
03:53:44|0.17717
03:53:45|0.17717
03:53:46|0.17717
03:53:47|0.17717
03:53:49|0.17717
03:53:50|0.17716
03:53:52|0.17716
03:53:53|0.17716
03:53:53|0.177
03:53:54|0.177
03:53:55|0.177
03:53:56|0.177
03:53:57|0.177
03:53:58|0.177
03:54:00|0.177
03:54:01|0.177
03:54:02|0.177
03:54:03|0.177
03:54:04|0.177
03:54:05|0.17713
03:54:06|0.17707
03:54:07|0.17707
03:54:08|0.17707
03:54:09|0.17707
03:54:10|0.17707
03:54:11|0.17707
03:54:12|0.17707
03:54:13|0.17707
03:54:14|0.17707
03:54:15|0.17714
03:54:16|0.17714
03:54:17|0.17714
03:54:18|0.17714
03:54:19|0.17699
03:54:20|0.17699
03:54:21|0.17696
03:54:22|0.17696
03:54:23|0.17697
03:54:25|0.17697
03:54:26|0.17697
03:54:27|0.17692
03:54:28|0.17692
03:54:29|0.17695
03:54:30|0.17692
03:54:31|0.17692
03:54:32|0.17692
03:54:33|0.17685
03:54:34|0.17685
03:54:35|0.17685
03:54:36|0.17685
03:54:37|0.17685
03:54:39|0.17685
03:54:41|0.17697
03:54:42|0.17697
03:54:43|0.17697
03:54:44|0.17697
03:54:45|0.17696
03:54:47|0.17696
03:54:47|0.17694
03:54:49|0.17694
03:54:50|0.17694
03:54:50|0.17694
03:54:52|0.17694
03:54:53|0.17694
03:54:54|0.17694
03:54:55|0.17688
03:54:56|0.17688
03:54:57|0.17688
03:54:58|0.17688
03:54:59|0.17688
03:55:00|0.17688
03:55:01|0.17691
03:55:03|0.17693
03:55:05|0.17693
03:55:06|0.17693
03:55:07|0.17693
03:55:09|0.17693
03:55:11|0.17686
03:55:11|0.17694
03:55:12|0.17694
03:55:13|0.17694
03:55:14|0.17694
03:55:15|0.17694
03:55:16|0.17694
03:55:17|0.17694
03:55:19|0.17694
03:55:20|0.17694
03:55:21|0.17694
03:55:22|0.17694
03:55:24|0.17694
03:55:25|0.17694
03:55:25|0.17694
03:55:27|0.17694
03:55:28|0.17685
03:55:29|0.17685
03:55:30|0.17685
03:55:31|0.17694
03:55:31|0.17694
03:55:33|0.17694
03:55:34|0.17699
03:55:34|0.17699
03:55:35|0.17699
03:55:36|0.17697
03:55:37|0.17697
03:55:40|0.177
03:55:42|0.17699
03:55:42|0.17694
03:55:43|0.17694
03:55:44|0.177
03:55:46|0.177
03:55:47|0.177
03:55:48|0.17699
03:55:49|0.17699
03:55:50|0.17685
03:55:51|0.17685
03:55:52|0.17685
03:55:54|0.17685
03:55:54|0.17685
03:55:56|0.17685
03:55:57|0.17685
03:55:58|0.17685
03:55:59|0.17685
03:56:00|0.17685
03:56:01|0.17685
03:56:02|0.17694
03:56:03|0.17693
03:56:04|0.17693
03:56:05|0.17693
03:56:06|0.17693
03:56:06|0.17694
03:56:08|0.17694
03:56:09|0.17694
03:56:10|0.17694
03:56:12|0.17694
03:56:13|0.17694
03:56:13|0.17694
03:56:14|0.17694
03:56:16|0.17694
03:56:17|0.17692
03:56:17|0.17692
03:56:18|0.17694
03:56:20|0.17694
03:56:21|0.17692
03:56:21|0.17694
03:56:22|0.17694
03:56:24|0.17694
03:56:24|0.17694
03:56:26|0.17694
03:56:27|0.17692
03:56:27|0.17692
03:56:30|0.17692
03:56:30|0.17693
03:56:31|0.17693
03:56:32|0.17693
03:56:33|0.17693
03:56:35|0.17693
03:56:36|0.1769
03:56:37|0.1769
03:56:38|0.1769
03:56:39|0.1769
03:56:40|0.1769
03:56:41|0.17689
03:56:42|0.17689
03:56:44|0.17689
03:56:45|0.17689
03:56:46|0.17689
03:56:47|0.17689
03:56:49|0.17689
03:56:49|0.17692
03:56:51|0.17691
03:56:52|0.17691
03:56:53|0.17691
03:56:54|0.1769
03:56:55|0.1769
03:56:56|0.17681
03:56:57|0.17681
03:56:58|0.17692
03:56:59|0.17686
03:57:00|0.17691
03:57:01|0.17691
03:57:02|0.17691
03:57:03|0.17691
03:57:04|0.1769
03:57:05|0.1769
03:57:06|0.1769
03:57:07|0.1769
03:57:08|0.1769
03:57:09|0.1769
03:57:10|0.1769
03:57:11|0.1769
03:57:13|0.1769
03:57:14|0.1769
03:57:15|0.17679
03:57:16|0.17675
03:57:17|0.17674
03:57:18|0.17674
03:57:19|0.1767
03:57:20|0.17668
03:57:20|0.17668
03:57:22|0.17674
03:57:23|0.17674
03:57:24|0.1767
03:57:25|0.1767
03:57:26|0.17663
03:57:27|0.17663
03:57:28|0.17663
03:57:29|0.17663
03:57:31|0.1767
03:57:31|0.1767
03:57:33|0.1767
03:57:34|0.1767
03:57:34|0.17667
03:57:36|0.17651
03:57:37|0.17663
03:57:38|0.17663
03:57:38|0.17665
03:57:40|0.17665
03:57:42|0.17665
03:57:43|0.17665
03:57:44|0.17665
03:57:45|0.17665
03:57:47|0.17665
03:57:48|0.17665
03:57:49|0.17665
03:57:51|0.17662
03:57:52|0.17662
03:57:52|0.17662
03:57:53|0.17666
03:57:55|0.17666
03:57:55|0.17662
03:57:57|0.17662
03:57:58|0.17662
03:57:59|0.17662
03:58:01|0.17676
03:58:01|0.17678
03:58:02|0.17678
03:58:03|0.17678
03:58:05|0.17678
03:58:05|0.17688
03:58:06|0.17694
03:58:07|0.17701
03:58:08|0.17701
03:58:09|0.17701
03:58:11|0.1769
03:58:11|0.1769
03:58:12|0.1769
03:58:14|0.1769
03:58:14|0.1769
03:58:15|0.1769
03:58:16|0.1769
03:58:18|0.1769
03:58:19|0.1769
03:58:20|0.1769
03:58:21|0.1769
03:58:22|0.17681
03:58:23|0.17681
03:58:24|0.17681
03:58:25|0.17681
03:58:26|0.17681
03:58:27|0.17652
03:58:28|0.17652
03:58:29|0.17683
03:58:30|0.17683
03:58:31|0.17683
03:58:32|0.17683
03:58:33|0.17683
03:58:34|0.17683
03:58:35|0.17683
03:58:36|0.17683
03:58:37|0.17678
03:58:38|0.17678
03:58:39|0.17678
03:58:40|0.17678
03:58:41|0.17678
03:58:43|0.17671
03:58:43|0.17671
03:58:45|0.1767
03:58:46|0.1767
03:58:47|0.1767
03:58:48|0.1767
03:58:49|0.1767
03:58:50|0.1767
03:58:51|0.17671
03:58:52|0.17663
03:58:53|0.17663
03:58:54|0.17663
03:58:55|0.17663
03:58:56|0.17663
03:58:57|0.17663
03:58:58|0.17661
03:58:59|0.17661
03:59:00|0.17665
03:59:01|0.17665
03:59:02|0.17658
03:59:03|0.17658
03:59:04|0.17658
03:59:05|0.17657
03:59:06|0.17656
03:59:07|0.17656
03:59:08|0.17651
03:59:09|0.17651
03:59:10|0.17659
03:59:11|0.17659
03:59:12|0.17659
03:59:13|0.17659
03:59:14|0.17659
03:59:15|0.17659
03:59:16|0.17659
03:59:17|0.17659
03:59:18|0.17659
03:59:19|0.17659
03:59:20|0.1766
03:59:21|0.17661
03:59:22|0.17661
03:59:23|0.17661
03:59:24|0.17666
03:59:25|0.17666
03:59:26|0.17665
03:59:27|0.17665
03:59:28|0.17665
03:59:29|0.17665
03:59:30|0.17666
03:59:31|0.17654
03:59:32|0.17654
03:59:33|0.17663
03:59:34|0.17663
03:59:35|0.17663
03:59:36|0.17662
03:59:37|0.17662
03:59:38|0.17662
03:59:39|0.17662
03:59:40|0.17662
03:59:41|0.17662
03:59:42|0.17662
03:59:44|0.17662
03:59:46|0.17658
03:59:48|0.17658
03:59:48|0.17662
03:59:50|0.17662
03:59:51|0.17663
03:59:51|0.17669
03:59:52|0.17669
03:59:54|0.1767
03:59:55|0.17673
03:59:57|0.17673
03:59:58|0.17673
03:59:59|0.17673
04:00:00|0.17678
04:00:01|0.1767
04:00:02|0.1767
04:00:03|0.1767
04:00:04|0.1767
04:00:06|0.17663
04:00:07|0.17663
04:00:07|0.17663
04:00:08|0.17663
04:00:09|0.17661
04:00:10|0.17653
04:00:12|0.17653
04:00:12|0.1765
04:00:15|0.1765
04:00:15|0.17662
04:00:16|0.17662
04:00:18|0.17662
04:00:19|0.17662
04:00:20|0.17662
04:00:22|0.17662
04:00:23|0.17656
04:00:24|0.17655
04:00:25|0.17655
04:00:25|0.17655
04:00:26|0.17655
04:00:28|0.17656
04:00:29|0.17656
04:00:29|0.17655
04:00:31|0.17654
04:00:32|0.17654
04:00:32|0.17654
04:00:34|0.17654
04:00:35|0.17654
04:00:35|0.17654
04:00:37|0.17656
04:00:38|0.17656
04:00:39|0.17656
04:00:40|0.17656
04:00:41|0.17656
04:00:42|0.17656
04:00:43|0.17656
04:00:45|0.17656
04:00:46|0.17656
04:00:48|0.17654
04:00:49|0.17654
04:00:50|0.1766
04:00:51|0.17652
04:00:52|0.17652
04:00:53|0.17655
04:00:54|0.17656
04:00:55|0.17656
04:00:56|0.17656
04:00:57|0.17656
04:00:58|0.17667
04:00:59|0.1767
04:01:00|0.1767
04:01:01|0.1767
04:01:02|0.17678
04:01:03|0.17678
04:01:05|0.17659
04:01:06|0.17658
04:01:07|0.17667
04:01:08|0.17667
04:01:08|0.17655
04:01:10|0.17655
04:01:11|0.17667
04:01:11|0.17667
04:01:13|0.17667
04:01:13|0.17667
04:01:15|0.17667
04:01:16|0.17667
04:01:17|0.17669
04:01:18|0.17669
04:01:19|0.17673
04:01:20|0.17667
04:01:21|0.17663
04:01:22|0.17663
04:01:23|0.17656
04:01:24|0.17663
04:01:25|0.17663
04:01:26|0.17663
04:01:27|0.17651
04:01:28|0.17642
04:01:29|0.17633
04:01:30|0.17622
04:01:31|0.1762
04:01:31|0.17603
04:01:32|0.17609
04:01:34|0.17617
04:01:35|0.17615
04:01:36|0.1761
04:01:37|0.17601
04:01:38|0.17611
04:01:39|0.17609
04:01:41|0.17609
04:01:42|0.17605
04:01:42|0.17605
04:01:44|0.17605
04:01:45|0.17614
04:01:46|0.17614
04:01:48|0.17614
04:01:48|0.17614
04:01:50|0.17624
04:01:51|0.17614
04:01:53|0.17614
04:01:54|0.17614
04:01:55|0.17614
04:01:57|0.17614
04:01:58|0.17614
04:01:59|0.17618
04:02:00|0.17618
04:02:01|0.17626
04:02:02|0.17626
04:02:03|0.1763
04:02:03|0.1763
04:02:04|0.1763
04:02:06|0.17622
04:02:07|0.17622
04:02:08|0.17622
04:02:09|0.17622
04:02:11|0.17625
04:02:11|0.17636
04:02:12|0.17622
04:02:13|0.17625
04:02:14|0.17625
04:02:15|0.17625
04:02:16|0.17624
04:02:17|0.17633
04:02:18|0.17633
04:02:19|0.17638
04:02:20|0.17642
04:02:21|0.17649
04:02:22|0.17649
04:02:23|0.17655
04:02:24|0.17655
04:02:26|0.17652
04:02:27|0.17656
04:02:28|0.17663
04:02:29|0.17662
04:02:30|0.17662
04:02:31|0.17662
04:02:32|0.17656
04:02:33|0.17657
04:02:34|0.17657
04:02:35|0.17657
04:02:36|0.17657
04:02:37|0.17657
04:02:38|0.17657
04:02:39|0.17657
04:02:40|0.1766
04:02:41|0.1766
04:02:42|0.1766
04:02:43|0.1766
04:02:44|0.1766
04:02:45|0.17652
04:02:47|0.17652
04:02:48|0.17655
04:02:50|0.17655
04:02:51|0.17653
04:02:51|0.17635
04:02:54|0.17655
04:02:54|0.17655
04:02:56|0.17657
04:02:57|0.17657
04:02:58|0.17652
04:02:59|0.17652
04:03:00|0.17633
04:03:02|0.17638
04:03:04|0.17635
04:03:05|0.17635
04:03:06|0.17634
04:03:07|0.17634
04:03:08|0.17634
04:03:09|0.17634
04:03:10|0.17634
04:03:11|0.17635
04:03:13|0.17635
04:03:14|0.17635
04:03:15|0.17636
04:03:16|0.17636
04:03:16|0.17636
04:03:18|0.17638
04:03:20|0.17638
04:03:21|0.17648
04:03:22|0.17648
04:03:23|0.17648
04:03:23|0.17648
04:03:25|0.17648
04:03:26|0.17648
04:03:26|0.17648
04:03:27|0.17648
04:03:29|0.17648
04:03:29|0.17648
04:03:30|0.17639
04:03:31|0.17634
04:03:33|0.17634
04:03:34|0.17634
04:03:35|0.17634
04:03:35|0.17635
04:03:36|0.17635
04:03:37|0.17635
04:03:38|0.17635
04:03:40|0.17633
04:03:41|0.17633
04:03:42|0.17633
04:03:42|0.17633
04:03:44|0.17633
04:03:44|0.17633
04:03:46|0.1763
04:03:48|0.17623
04:03:49|0.17624
04:03:49|0.17622
04:03:50|0.17617
04:03:51|0.17617
04:03:53|0.17617
04:03:54|0.17617
04:03:55|0.17617
04:03:56|0.17616
04:03:58|0.1761
04:03:59|0.1761
04:04:00|0.1761
04:04:01|0.1761
04:04:02|0.1761
04:04:03|0.17605
04:04:04|0.1762
04:04:05|0.1762
04:04:06|0.1762
04:04:08|0.1762
04:04:09|0.1762
04:04:09|0.1762
04:04:12|0.17622
04:04:12|0.17622
04:04:13|0.17622
04:04:15|0.17622
04:04:15|0.17622
04:04:17|0.17624
04:04:17|0.17624
04:04:18|0.17624
04:04:19|0.17625
04:04:20|0.17625
04:04:21|0.17625
04:04:23|0.17608
04:04:23|0.17608
04:04:24|0.17608
04:04:26|0.17608
04:04:26|0.17625
04:04:28|0.17616
04:04:29|0.17616
04:04:30|0.17616
04:04:31|0.17616
04:04:32|0.17616
04:04:33|0.17616
04:04:34|0.17616
04:04:35|0.17622
04:04:36|0.17622
04:04:37|0.17622
04:04:38|0.17622
04:04:39|0.17622
04:04:40|0.17615
04:04:41|0.17615
04:04:42|0.17615
04:04:43|0.17615
04:04:44|0.17615
04:04:46|0.17615
04:04:47|0.17615
04:04:49|0.17615
04:04:51|0.17616
04:04:51|0.17616
04:04:53|0.17616
04:04:54|0.17616
04:04:55|0.17616
04:04:56|0.17616
04:04:57|0.17616
04:04:58|0.17601
04:05:00|0.17615
04:05:01|0.17615
04:05:02|0.17615
04:05:03|0.17615
04:05:04|0.17615
04:05:05|0.17615
04:05:06|0.17615
04:05:07|0.17615
04:05:08|0.17615
04:05:09|0.17618
04:05:10|0.17618
04:05:11|0.1762
04:05:12|0.1762
04:05:13|0.1762
04:05:14|0.1762
04:05:15|0.1762
04:05:16|0.1762
04:05:17|0.17624
04:05:18|0.17624
04:05:19|0.17625
04:05:20|0.17628
04:05:21|0.17628
04:05:22|0.17628
04:05:23|0.17626
04:05:24|0.17626
04:05:25|0.1763
04:05:26|0.1763
04:05:27|0.1763
04:05:28|0.17638
04:05:29|0.17638
04:05:30|0.17638
04:05:31|0.17638
04:05:32|0.17638
04:05:33|0.17638
04:05:34|0.17639
04:05:35|0.17639
04:05:36|0.17648
04:05:37|0.17648
04:05:39|0.17648
04:05:40|0.17648
04:05:41|0.17648
04:05:42|0.17648
04:05:43|0.17638
04:05:44|0.17638
04:05:45|0.17638
04:05:45|0.1765
04:05:47|0.1765
04:05:48|0.17649
04:05:49|0.17649
04:05:51|0.17649
04:05:52|0.17649
04:05:53|0.17649
04:05:54|0.17649
04:05:56|0.17649
04:05:57|0.17651
04:05:58|0.17657
04:05:58|0.17657
04:05:59|0.17657
04:06:01|0.17657
04:06:02|0.17646
04:06:03|0.17646
04:06:03|0.17648
04:06:04|0.17648
04:06:06|0.17648
04:06:07|0.17648
04:06:07|0.17648
04:06:09|0.17648
04:06:11|0.17648
04:06:11|0.17648
04:06:12|0.17648
04:06:13|0.17648
04:06:15|0.17648
04:06:15|0.17648
04:06:16|0.17648
04:06:17|0.17648
04:06:18|0.17646
04:06:19|0.17646
04:06:20|0.17646
04:06:21|0.17646
04:06:22|0.17646
04:06:23|0.17646
04:06:24|0.17646
04:06:25|0.17646
04:06:27|0.17646
04:06:27|0.17646
04:06:28|0.17646
04:06:29|0.17646
04:06:30|0.17646
04:06:31|0.17646
04:06:33|0.17646
04:06:33|0.17654
04:06:34|0.17654
04:06:35|0.17654
04:06:36|0.17654
04:06:37|0.17654
04:06:38|0.17647
04:06:39|0.17647
04:06:40|0.17647
04:06:41|0.17647
04:06:42|0.17647
04:06:43|0.17647
04:06:44|0.17647
04:06:45|0.17647
04:06:46|0.17647
04:06:47|0.17644
04:06:48|0.17644
04:06:50|0.17644
04:06:51|0.17644
04:06:52|0.17644
04:06:54|0.17644
04:06:56|0.17644
04:06:56|0.17644
04:06:57|0.17644
04:06:58|0.17644
04:06:59|0.17644
04:07:00|0.17644
04:07:02|0.17644
04:07:03|0.17635
04:07:04|0.17634
04:07:06|0.17634
04:07:07|0.17634
04:07:08|0.17634
04:07:09|0.17636
04:07:10|0.17636
04:07:11|0.17631
04:07:12|0.17631
04:07:13|0.17642
04:07:14|0.17642
04:07:15|0.17642
04:07:16|0.17642
04:07:17|0.17642
04:07:18|0.17642
04:07:19|0.17642
04:07:20|0.17635
04:07:22|0.17635
04:07:23|0.17635
04:07:24|0.17635
04:07:25|0.17635
04:07:26|0.17635
04:07:27|0.17635
04:07:28|0.17635
04:07:29|0.17635
04:07:30|0.17638
04:07:31|0.17638
04:07:32|0.17638
04:07:33|0.17638
04:07:34|0.17638
04:07:35|0.17638
04:07:36|0.17638
04:07:37|0.17638
04:07:38|0.17638
04:07:39|0.17638
04:07:39|0.17636
04:07:41|0.17636
04:07:42|0.17638
04:07:42|0.17638
04:07:43|0.17638
04:07:45|0.17638
04:07:46|0.17638
04:07:47|0.17638
04:07:48|0.17638
04:07:49|0.17638
04:07:50|0.17638
04:07:52|0.17638
04:07:53|0.17647
04:07:55|0.17639
04:07:56|0.17639
04:07:57|0.17628
04:07:59|0.17628
04:08:00|0.17628
04:08:01|0.17628
04:08:02|0.17628
04:08:03|0.17628
04:08:04|0.17628
04:08:05|0.17635
04:08:06|0.17627
04:08:08|0.17627
04:08:09|0.17634
04:08:10|0.17634
04:08:11|0.17631
04:08:12|0.17631
04:08:13|0.17631
04:08:14|0.17631
04:08:15|0.17631
04:08:16|0.17631
04:08:17|0.17635
04:08:19|0.17643
04:08:20|0.17643
04:08:20|0.17643
04:08:21|0.17643
04:08:22|0.17643
04:08:23|0.17643
04:08:25|0.17643
04:08:25|0.17643
04:08:26|0.17643
04:08:28|0.17653
04:08:29|0.17653
04:08:29|0.17653
04:08:30|0.17653
04:08:31|0.17658
04:08:32|0.17658
04:08:34|0.17658
04:08:35|0.17681
04:08:35|0.17683
04:08:36|0.17684
04:08:38|0.17673
04:08:38|0.17673
04:08:40|0.17671
04:08:40|0.17671
04:08:41|0.17671
04:08:42|0.17671
04:08:44|0.17671
04:08:45|0.17671
04:08:45|0.17671
04:08:47|0.17671
04:08:48|0.17671
04:08:50|0.17671
04:08:50|0.17669
04:08:52|0.17669
04:08:54|0.17667
04:08:56|0.17667
04:08:56|0.17667
04:08:58|0.17667
04:08:58|0.17667
04:08:59|0.17667
04:09:00|0.17667
04:09:01|0.17667
04:09:03|0.17667
04:09:05|0.17667
04:09:05|0.17667
04:09:06|0.17667
04:09:07|0.17667
04:09:08|0.17667
04:09:09|0.17667
04:09:11|0.17667
04:09:12|0.17667
04:09:13|0.1767
04:09:13|0.1767
04:09:14|0.1767
04:09:15|0.1767
04:09:16|0.1767
04:09:17|0.1767
04:09:18|0.1767
04:09:19|0.1767
04:09:21|0.17673
04:09:22|0.17673
04:09:23|0.17673
04:09:24|0.17646
04:09:26|0.17646
04:09:27|0.17646
04:09:28|0.17646
04:09:28|0.17646
04:09:30|0.17646
04:09:31|0.17646
04:09:32|0.17646
04:09:33|0.17646
04:09:34|0.17646
04:09:34|0.17646
04:09:35|0.17666
04:09:37|0.17666
04:09:37|0.17666
04:09:39|0.17666
04:09:40|0.17666
04:09:41|0.17669
04:09:41|0.17679
04:09:43|0.17684
04:09:44|0.17684
04:09:45|0.17684
04:09:46|0.17684
04:09:47|0.17684
04:09:48|0.17684
04:09:49|0.17684
04:09:50|0.17684
04:09:51|0.17676
04:09:52|0.17676
04:09:54|0.17667
04:09:55|0.17667
04:09:57|0.17659
04:09:58|0.17659
04:09:59|0.17666
04:10:01|0.17666
04:10:01|0.17666
04:10:03|0.17667
04:10:04|0.17667
04:10:05|0.17667
04:10:07|0.17667
04:10:07|0.17667
04:10:09|0.17667
04:10:10|0.17667
04:10:10|0.17667
04:10:13|0.17667
04:10:13|0.17667
04:10:14|0.17656
04:10:15|0.17661
04:10:16|0.17665
04:10:17|0.17665
04:10:18|0.17665
04:10:19|0.17661
04:10:20|0.17642
04:10:21|0.17642
04:10:22|0.17642
04:10:23|0.17642
04:10:24|0.17642
04:10:26|0.17645
04:10:26|0.17645
04:10:27|0.17645
04:10:28|0.17645
04:10:29|0.17645
04:10:30|0.17645
04:10:31|0.17657
04:10:33|0.17657
04:10:34|0.17657
04:10:35|0.17657
04:10:36|0.17657
04:10:37|0.17639
04:10:38|0.17637
04:10:39|0.17639
04:10:40|0.17632
04:10:41|0.1763
04:10:42|0.17628
04:10:43|0.17626
04:10:44|0.17625
04:10:45|0.17625
04:10:46|0.17625
04:10:47|0.17637
04:10:48|0.17654
04:10:49|0.17629
04:10:50|0.17635
04:10:51|0.17635
04:10:52|0.17635
04:10:53|0.17635
04:10:54|0.17635
04:10:55|0.17635
04:10:57|0.1763
04:10:58|0.1763
04:11:00|0.17633
04:11:01|0.17633
04:11:02|0.17635
04:11:04|0.17633
04:11:04|0.17633
04:11:05|0.17621
04:11:07|0.17621
04:11:08|0.17621
04:11:09|0.17621
04:11:10|0.17621
04:11:11|0.17621
04:11:12|0.17621
04:11:13|0.17621
04:11:14|0.17621
04:11:15|0.17645
04:11:16|0.17645
04:11:18|0.17642
04:11:19|0.17642
04:11:19|0.17642
04:11:21|0.17639
04:11:22|0.17639
04:11:23|0.17639
04:11:24|0.17639
04:11:25|0.17637
04:11:26|0.17637
04:11:26|0.17637
04:11:28|0.17625
04:11:30|0.17625
04:11:30|0.17625
04:11:31|0.17625
04:11:32|0.17633
04:11:33|0.17637
04:11:35|0.17637
04:11:36|0.17645
04:11:36|0.17645
04:11:37|0.17645
04:11:38|0.17645
04:11:40|0.17645
04:11:41|0.17637
04:11:41|0.17637
04:11:42|0.17637
04:11:44|0.17638
04:11:44|0.17644
04:11:45|0.17644
04:11:46|0.17644
04:11:47|0.17644
04:11:48|0.17644
04:11:50|0.17644
04:11:50|0.17644
04:11:52|0.17623
04:11:54|0.17623
04:11:55|0.17623
04:11:57|0.17639
04:11:59|0.17631
04:12:00|0.1764
04:12:01|0.17643
04:12:01|0.17643
04:12:04|0.17643
04:12:05|0.17643
04:12:06|0.17631
04:12:07|0.17631
04:12:08|0.17638
04:12:09|0.17638
04:12:11|0.17645
04:12:11|0.17647
04:12:13|0.17647
04:12:14|0.17647
04:12:15|0.17635
04:12:16|0.17635
04:12:17|0.17635
04:12:18|0.17648
04:12:18|0.17648
04:12:20|0.17648
04:12:21|0.17648
04:12:21|0.17645
04:12:23|0.17639
04:12:24|0.17639
04:12:24|0.17639
04:12:25|0.17639
04:12:26|0.17639
04:12:28|0.17639
04:12:29|0.17639
04:12:30|0.17642
04:12:31|0.17642
04:12:32|0.17642
04:12:32|0.17642
04:12:33|0.17642
04:12:34|0.1764
04:12:35|0.1764
04:12:37|0.1764
04:12:38|0.17642
04:12:38|0.17642
04:12:39|0.17647
04:12:40|0.17647
04:12:42|0.17647
04:12:43|0.17647
04:12:44|0.17647
04:12:44|0.17647
04:12:46|0.17647
04:12:47|0.17647
04:12:47|0.17648
04:12:49|0.17628
04:12:49|0.17628
04:12:51|0.17633
04:12:52|0.17628
04:12:53|0.1763
04:12:55|0.1763
04:12:56|0.17645
04:12:58|0.17643
04:12:59|0.17643
04:12:59|0.17643
04:13:01|0.17643
04:13:03|0.17643
04:13:05|0.17651
04:13:05|0.17651
04:13:06|0.17646
04:13:07|0.17648
04:13:09|0.17647
04:13:10|0.17656
04:13:11|0.17657
04:13:12|0.17657
04:13:13|0.17657
04:13:14|0.17657
04:13:15|0.17657
04:13:16|0.17657
04:13:17|0.17663
04:13:18|0.17668
04:13:19|0.17673
04:13:20|0.17673
04:13:21|0.17673
04:13:22|0.17673
04:13:23|0.17666
04:13:24|0.17667
04:13:25|0.17673
04:13:26|0.17673
04:13:27|0.17665
04:13:28|0.17608
04:13:29|0.17608
04:13:30|0.17645
04:13:31|0.17645
04:13:32|0.17645
04:13:33|0.17639
04:13:34|0.17639
04:13:35|0.17639
04:13:36|0.17639
04:13:37|0.17639
04:13:38|0.17639
04:13:39|0.17639
04:13:40|0.17639
04:13:41|0.17639
04:13:42|0.17639
04:13:43|0.17652
04:13:44|0.17653
04:13:45|0.17653
04:13:46|0.17653
04:13:47|0.17653
04:13:48|0.17653
04:13:49|0.17655
04:13:50|0.17655
04:13:51|0.17655
04:13:52|0.17653
04:13:53|0.17653
04:13:54|0.17653
04:13:55|0.17653
04:13:56|0.1765
04:13:58|0.1765
04:13:59|0.17652
04:14:00|0.17652
04:14:01|0.17653
04:14:01|0.17653
04:14:03|0.17653
04:14:05|0.17661
04:14:06|0.17661
04:14:06|0.17661
04:14:08|0.17661
04:14:09|0.17661
04:14:10|0.17673
04:14:11|0.17673
04:14:12|0.17673
04:14:13|0.17673
04:14:14|0.17673
04:14:15|0.17673
04:14:16|0.17673
04:14:17|0.17673
04:14:18|0.17673
04:14:19|0.17663
04:14:20|0.17663
04:14:21|0.17663
04:14:22|0.17663
04:14:23|0.17663
04:14:24|0.17667
04:14:25|0.17667
04:14:26|0.17667
04:14:27|0.17667
04:14:28|0.17667
04:14:29|0.17667
04:14:30|0.17668
04:14:31|0.17668
04:14:32|0.17668
04:14:33|0.17668
04:14:34|0.17668
04:14:35|0.17668
04:14:36|0.17669
04:14:37|0.17669
04:14:38|0.17667
04:14:39|0.17669
04:14:40|0.17669
04:14:41|0.17669
04:14:42|0.17669
04:14:43|0.17669
04:14:44|0.17669
04:14:45|0.17669
04:14:46|0.17669
04:14:47|0.17669
04:14:48|0.17669
04:14:49|0.17673
04:14:50|0.17669
04:14:51|0.17669
04:14:52|0.17669
04:14:53|0.17669
04:14:54|0.17669
04:14:55|0.17669
04:14:56|0.17669
04:14:58|0.17669
04:14:59|0.17673
04:15:00|0.17669
04:15:01|0.17669
04:15:02|0.17669
04:15:03|0.17669
04:15:04|0.17673
04:15:05|0.17674
04:15:06|0.17674
04:15:07|0.17674
04:15:09|0.17674
04:15:11|0.17674
04:15:12|0.1767
04:15:12|0.17674
04:15:14|0.17669
04:15:15|0.17669
04:15:15|0.17669
04:15:16|0.17669
04:15:17|0.17669
04:15:19|0.17673
04:15:20|0.17673
04:15:20|0.17674
04:15:22|0.17674
04:15:22|0.17677
04:15:25|0.17674
04:15:25|0.17674
04:15:26|0.17674
04:15:27|0.17674
04:15:28|0.17674
04:15:29|0.17674
04:15:30|0.17674
04:15:31|0.17674
04:15:32|0.17674
04:15:33|0.17674
04:15:35|0.17675
04:15:35|0.17675
04:15:36|0.17675
04:15:37|0.17675
04:15:38|0.17675
04:15:39|0.17675
04:15:40|0.17675
04:15:41|0.17675
04:15:42|0.17675
04:15:43|0.17675
04:15:44|0.17675
04:15:45|0.17675
04:15:46|0.17675
04:15:47|0.17674
04:15:49|0.17674
04:15:49|0.17682
04:15:50|0.17682
04:15:51|0.17682
04:15:52|0.17682
04:15:53|0.17682
04:15:54|0.17682
04:15:55|0.17682
04:15:56|0.17682
04:15:57|0.17685
04:15:59|0.17697
04:16:01|0.17699
04:16:02|0.177
04:16:03|0.177
04:16:04|0.177
04:16:06|0.17696
04:16:07|0.17696
04:16:08|0.17698
04:16:09|0.17698
04:16:10|0.17698
04:16:11|0.17698
04:16:12|0.17698
04:16:13|0.17698
04:16:14|0.177
04:16:14|0.177
04:16:16|0.177
04:16:17|0.17702
04:16:18|0.17702
04:16:19|0.17702
04:16:20|0.1771
04:16:21|0.17699
04:16:22|0.17699
04:16:22|0.17699
04:16:24|0.17699
04:16:25|0.17699
04:16:26|0.17699
04:16:27|0.17699
04:16:28|0.17707
04:16:29|0.17707
04:16:30|0.17707
04:16:31|0.17707
04:16:32|0.17707
04:16:33|0.17703
04:16:34|0.17703
04:16:35|0.17703
04:16:37|0.17703
04:16:37|0.17699
04:16:38|0.17699
04:16:39|0.17699
04:16:41|0.17696
04:16:42|0.17696
04:16:42|0.17696
04:16:43|0.17696
04:16:45|0.17696
04:16:45|0.17699
04:16:46|0.17699
04:16:47|0.17699
04:16:49|0.17687
04:16:50|0.1768
04:16:50|0.1768
04:16:52|0.1768
04:16:52|0.1768
04:16:53|0.1768
04:16:54|0.17683
04:16:55|0.17692
04:16:58|0.17689
04:16:59|0.17695
04:17:00|0.17698
04:17:01|0.17698
04:17:02|0.17693
04:17:04|0.17693
04:17:05|0.17693
04:17:06|0.17693
04:17:07|0.17693
04:17:09|0.17693
04:17:09|0.17693
04:17:10|0.17708
04:17:11|0.17708
04:17:12|0.17699
04:17:13|0.17699
04:17:15|0.17705
04:17:15|0.17708
04:17:16|0.17708
04:17:17|0.17708
04:17:18|0.17709
04:17:19|0.17709
04:17:20|0.17709
04:17:21|0.17709
04:17:22|0.17703
04:17:23|0.17703
04:17:24|0.17703
04:17:26|0.17703
04:17:27|0.17703
04:17:27|0.17703
04:17:28|0.17699
04:17:29|0.17699
04:17:30|0.17699
04:17:31|0.17699
04:17:32|0.17699
04:17:33|0.17699
04:17:34|0.17699
04:17:35|0.17699
04:17:37|0.17699
04:17:37|0.17699
04:17:38|0.17699
04:17:39|0.17699
04:17:40|0.17699
04:17:41|0.17699
04:17:42|0.17699
04:17:43|0.17699
04:17:44|0.17699
04:17:45|0.17699
04:17:46|0.17699
04:17:48|0.17699
04:17:48|0.177
04:17:49|0.177
04:17:50|0.177
04:17:51|0.17702
04:17:53|0.17709
04:17:54|0.17709
04:17:54|0.17702
04:17:55|0.17702
04:17:57|0.17702
04:17:58|0.17702
04:17:58|0.17702
04:18:00|0.17702
04:18:02|0.17703
04:18:03|0.17703
04:18:04|0.17703
04:18:06|0.177
04:18:06|0.177
04:18:08|0.17709
04:18:09|0.1771
04:18:11|0.1771
04:18:12|0.1771
04:18:12|0.1771
04:18:14|0.1771
04:18:15|0.1771
04:18:16|0.1771
04:18:17|0.1771
04:18:18|0.1771
04:18:19|0.1771
04:18:20|0.1771
04:18:21|0.1771
04:18:22|0.1771
04:18:23|0.17707
04:18:24|0.1773
04:18:25|0.17732
04:18:26|0.17732
04:18:27|0.17716
04:18:28|0.17732
04:18:29|0.17731
04:18:30|0.1773
04:18:31|0.17731
04:18:32|0.17731
04:18:33|0.17731
04:18:34|0.17732
04:18:35|0.17732
04:18:36|0.17732
04:18:37|0.17732
04:18:38|0.17732
04:18:39|0.1772
04:18:40|0.1772
04:18:41|0.17728
04:18:42|0.17728
04:18:43|0.17728
04:18:44|0.17728
04:18:45|0.17728
04:18:46|0.17728
04:18:47|0.17728
04:18:48|0.17728
04:18:49|0.17728
04:18:50|0.17728
04:18:51|0.17728
04:18:52|0.17728
04:18:53|0.17728
04:18:54|0.17728
04:18:55|0.17728
04:18:56|0.17728
04:18:57|0.17728
04:18:58|0.17731
04:19:00|0.17731
04:19:00|0.17731
04:19:02|0.17731
04:19:03|0.17731
04:19:05|0.17731
04:19:06|0.17731
04:19:07|0.17731
04:19:08|0.17731
04:19:09|0.17731
04:19:10|0.17731
04:19:11|0.17731
04:19:13|0.17731
04:19:14|0.17731
04:19:15|0.17731
04:19:16|0.17731
04:19:17|0.17731
04:19:18|0.1773
04:19:20|0.17731
04:19:21|0.17731
04:19:22|0.17731
04:19:23|0.17732
04:19:24|0.17732
04:19:25|0.17734
04:19:26|0.17734
04:19:27|0.17734
04:19:28|0.17734
04:19:29|0.17739
04:19:30|0.17739
04:19:31|0.17739
04:19:32|0.17739
04:19:33|0.17739
04:19:34|0.1774
04:19:35|0.1774
04:19:36|0.1774
04:19:37|0.1774
04:19:38|0.1774
04:19:39|0.1774
04:19:40|0.1774
04:19:41|0.1774
04:19:42|0.17739
04:19:43|0.17739
04:19:44|0.1774
04:19:45|0.1774
04:19:46|0.1774
04:19:47|0.1774
04:19:48|0.17739
04:19:49|0.17739
04:19:50|0.1774
04:19:51|0.1774
04:19:52|0.1774
04:19:53|0.1774
04:19:54|0.1774
04:19:55|0.1774
04:19:56|0.1774
04:19:57|0.1774
04:19:58|0.1774
04:19:59|0.1774
04:20:00|0.1774
04:20:01|0.1774
04:20:02|0.1774
04:20:04|0.1774
04:20:05|0.17736
04:20:05|0.1774
04:20:07|0.1774
04:20:08|0.1774
04:20:09|0.1774
04:20:10|0.1774
04:20:11|0.1774
04:20:12|0.1774
04:20:13|0.1774
04:20:14|0.1774
04:20:15|0.1774
04:20:16|0.17743
04:20:17|0.17742
04:20:18|0.17743
04:20:19|0.17743
04:20:20|0.17743
04:20:21|0.17743
04:20:22|0.17743
04:20:23|0.17743
04:20:24|0.17743
04:20:25|0.17743
04:20:26|0.17743
04:20:26|0.17743
04:20:28|0.17743
04:20:28|0.17741
04:20:30|0.17741
04:20:31|0.17741
04:20:32|0.17741
04:20:33|0.17741
04:20:34|0.17741
04:20:35|0.17741
04:20:35|0.1774
04:20:37|0.1774
04:20:38|0.1774
04:20:39|0.1774
04:20:40|0.1774
04:20:40|0.1774
04:20:42|0.1774
04:20:43|0.1774
04:20:43|0.1774
04:20:45|0.1774
04:20:46|0.1774
04:20:47|0.1774
04:20:47|0.1774
04:20:49|0.1774
04:20:50|0.1774
04:20:51|0.1774
04:20:51|0.1774
04:20:53|0.1774
04:20:54|0.1774
04:20:55|0.1774
04:20:56|0.1774
04:20:57|0.1774
04:20:58|0.17741
04:20:59|0.17741
04:21:00|0.17741
04:21:01|0.17741
04:21:02|0.17741
04:21:02|0.17741
04:21:05|0.17741
04:21:06|0.17741
04:21:07|0.17741
04:21:09|0.17741
04:21:10|0.17741
04:21:11|0.17747
04:21:12|0.17747
04:21:13|0.17747
04:21:14|0.17747
04:21:15|0.17747
04:21:16|0.17747
04:21:17|0.17752
04:21:18|0.17752
04:21:19|0.17752
04:21:21|0.17747
04:21:22|0.17747
04:21:23|0.17747
04:21:23|0.17739
04:21:24|0.17751
04:21:26|0.17751
04:21:27|0.17743
04:21:28|0.17743
04:21:29|0.17741
04:21:30|0.17741
04:21:32|0.17741
04:21:33|0.1774
04:21:33|0.1774
04:21:34|0.17739
04:21:36|0.17739
04:21:36|0.17739
04:21:38|0.17747
04:21:39|0.17741
04:21:40|0.17741
04:21:40|0.17741
04:21:41|0.17741
04:21:43|0.17741
04:21:44|0.17741
04:21:44|0.17741
04:21:46|0.17741
04:21:46|0.17741
04:21:48|0.17741
04:21:48|0.1774
04:21:50|0.1774
04:21:50|0.1774
04:21:52|0.17735
04:21:53|0.17735
04:21:53|0.17728
04:21:54|0.17728
04:21:55|0.17728
04:21:56|0.17728
04:21:59|0.17721
04:21:59|0.17721
04:22:00|0.17721
04:22:01|0.17721
04:22:02|0.17721
04:22:03|0.17722
04:22:05|0.17675
04:22:07|0.177
04:22:09|0.177
04:22:10|0.177
04:22:12|0.17695
04:22:13|0.17695
04:22:14|0.17695
04:22:15|0.17695
04:22:16|0.17695
04:22:17|0.177
04:22:18|0.177
04:22:19|0.177
04:22:20|0.17702
04:22:21|0.17701
04:22:23|0.17702
04:22:23|0.17702
04:22:25|0.17702
04:22:26|0.17702
04:22:27|0.17702
04:22:27|0.1769
04:22:28|0.1769
04:22:30|0.1769
04:22:31|0.1769
04:22:33|0.17705
04:22:34|0.17705
04:22:34|0.17705
04:22:35|0.17705
04:22:36|0.17711
04:22:37|0.17711
04:22:38|0.17711
04:22:39|0.17711
04:22:40|0.17711
04:22:41|0.17713
04:22:42|0.1771
04:22:43|0.1771
04:22:44|0.1771
04:22:45|0.1771
04:22:46|0.1771
04:22:47|0.1771
04:22:48|0.1771
04:22:49|0.1771
04:22:50|0.1771
04:22:51|0.1771
04:22:52|0.1771
04:22:53|0.1771
04:22:54|0.17713
04:22:55|0.17713
04:22:56|0.17713
04:22:58|0.17713
04:22:58|0.17716
04:22:59|0.17716
04:23:00|0.17716
04:23:01|0.17716
04:23:02|0.17716
04:23:03|0.17716
04:23:04|0.17716
04:23:06|0.17716
04:23:08|0.17712
04:23:09|0.17717
04:23:10|0.17717
04:23:11|0.17717
04:23:12|0.17717
04:23:13|0.17717
04:23:14|0.17717
04:23:15|0.17717
04:23:16|0.17713
04:23:17|0.17713
04:23:18|0.17713
04:23:19|0.17716
04:23:19|0.17716
04:23:21|0.17716
04:23:22|0.17716
04:23:24|0.17716
04:23:24|0.17716
04:23:26|0.17716
04:23:27|0.17716
04:23:28|0.17716
04:23:29|0.17714
04:23:30|0.17714
04:23:31|0.17714
04:23:31|0.17714
04:23:32|0.17714
04:23:33|0.17705
04:23:35|0.17705
04:23:36|0.17705
04:23:37|0.17704
04:23:37|0.17708
04:23:39|0.17708
04:23:40|0.17708
04:23:40|0.17708
04:23:42|0.17708
04:23:43|0.17708
04:23:44|0.17708
04:23:44|0.17705
04:23:46|0.17705
04:23:47|0.17705
04:23:48|0.17698
04:23:48|0.17698
04:23:50|0.17698
04:23:51|0.17699
04:23:51|0.17699
04:23:53|0.17699
04:23:53|0.17699
04:23:55|0.17699
04:23:55|0.17699
04:23:57|0.17699
04:23:57|0.17699
04:24:00|0.17699
04:24:00|0.17699
04:24:01|0.17696
04:24:02|0.17696
04:24:03|0.17687
04:24:04|0.17687
04:24:05|0.17687
04:24:07|0.17699
04:24:08|0.17699
04:24:10|0.17699
04:24:12|0.17699
04:24:13|0.1769
04:24:15|0.1769
04:24:16|0.1769
04:24:16|0.17699
04:24:17|0.17699
04:24:18|0.17699
04:24:19|0.17691
04:24:20|0.17691
04:24:21|0.17691
04:24:23|0.17699
04:24:24|0.17699
04:24:25|0.17699
04:24:26|0.17697
04:24:27|0.17697
04:24:28|0.17697
04:24:29|0.17697
04:24:30|0.1769
04:24:31|0.17689
04:24:32|0.17689
04:24:33|0.17689
04:24:34|0.17689
04:24:35|0.17689
04:24:36|0.17689
04:24:37|0.17689
04:24:38|0.17689
04:24:39|0.17689
04:24:40|0.17689
04:24:41|0.17689
04:24:42|0.17689
04:24:43|0.17699
04:24:44|0.17699
04:24:45|0.17699
04:24:46|0.17699
04:24:47|0.17699
04:24:48|0.17699
04:24:49|0.17699
04:24:50|0.17699
04:24:51|0.17699
04:24:52|0.17699
04:24:53|0.17699
04:24:54|0.17699
04:24:55|0.17699
04:24:56|0.17699
04:24:57|0.17699
04:24:58|0.17699
04:24:59|0.17696
04:25:00|0.17696
04:25:01|0.17696
04:25:02|0.17699
04:25:03|0.17696
04:25:04|0.17696
04:25:05|0.17696
04:25:06|0.17696
04:25:07|0.17699
04:25:08|0.17699
04:25:10|0.17699
04:25:12|0.17699
04:25:14|0.17699
04:25:15|0.17699
04:25:16|0.17699
04:25:17|0.17699
04:25:18|0.17699
04:25:20|0.17699
04:25:21|0.17699
04:25:22|0.17699
04:25:23|0.17699
04:25:24|0.17699
04:25:25|0.17699
04:25:26|0.17699
04:25:27|0.17699
04:25:28|0.17699
04:25:29|0.17699
04:25:29|0.17699
04:25:31|0.17699
04:25:32|0.17699
04:25:33|0.17699
04:25:34|0.17699
04:25:36|0.17699
04:25:36|0.17699
04:25:37|0.17699
04:25:39|0.17699
04:25:39|0.17699
04:25:41|0.17699
04:25:42|0.17699
04:25:43|0.17699
04:25:44|0.17699
04:25:44|0.17699
04:25:46|0.17699
04:25:46|0.17699
04:25:48|0.17699
04:25:48|0.17699
04:25:49|0.17699
04:25:51|0.17699
04:25:51|0.17699
04:25:52|0.17699
04:25:53|0.17699
04:25:55|0.17699
04:25:55|0.17699
04:25:56|0.17699
04:25:57|0.17699
04:25:58|0.17699
04:25:59|0.17699
04:26:00|0.17699
04:26:01|0.17699
04:26:03|0.17699
04:26:04|0.17699
04:26:05|0.17699
04:26:06|0.17698
04:26:07|0.17697
04:26:07|0.17697
04:26:09|0.17692
04:26:11|0.17693
04:26:13|0.17697
04:26:14|0.17693
04:26:15|0.17693
04:26:17|0.17693
04:26:17|0.17693
04:26:19|0.17693
04:26:19|0.17687
04:26:21|0.17687
04:26:22|0.17687
04:26:23|0.17687
04:26:24|0.17687
04:26:26|0.17692
04:26:27|0.17692
04:26:28|0.17692
04:26:29|0.17692
04:26:30|0.17692
04:26:31|0.17692
04:26:31|0.17692
04:26:33|0.17692
04:26:34|0.17692
04:26:35|0.17692
04:26:36|0.17692
04:26:37|0.17692
04:26:38|0.17692
04:26:39|0.17692
04:26:40|0.17692
04:26:41|0.17692
04:26:42|0.17692
04:26:43|0.17692
04:26:44|0.17692
04:26:45|0.17692
04:26:45|0.17692
04:26:47|0.17692
04:26:48|0.17692
04:26:49|0.17692
04:26:50|0.17692
04:26:51|0.17692
04:26:52|0.17692
04:26:52|0.17692
04:26:53|0.17692
04:26:55|0.17691
04:26:56|0.17691
04:26:57|0.17692
04:26:58|0.17692
04:26:59|0.17692
04:26:59|0.17692
04:27:01|0.17691
04:27:03|0.17692
04:27:04|0.17692
04:27:04|0.17692
04:27:05|0.17692
04:27:06|0.17692
04:27:07|0.17692
04:27:08|0.17692
04:27:09|0.17692
04:27:12|0.17681
04:27:12|0.17692
04:27:14|0.17692
04:27:16|0.17692
04:27:16|0.17692
04:27:17|0.17692
04:27:19|0.17692
04:27:20|0.17692
04:27:21|0.17692
04:27:22|0.17692
04:27:23|0.17692
04:27:23|0.17692
04:27:24|0.17692
04:27:26|0.17691
04:27:27|0.17692
04:27:28|0.17691
04:27:28|0.17691
04:27:29|0.17691
04:27:31|0.17691
04:27:31|0.17691
04:27:33|0.17692
04:27:34|0.17692
04:27:35|0.17692
04:27:35|0.17694
04:27:36|0.17694
04:27:38|0.17694
04:27:39|0.17694
04:27:39|0.17694
04:27:41|0.17694
04:27:42|0.17698
04:27:43|0.17698
04:27:44|0.17698
04:27:45|0.17698
04:27:46|0.17698
04:27:46|0.17698
04:27:48|0.17698
04:27:48|0.17699
04:27:49|0.17699
04:27:50|0.17699
04:27:51|0.17699
04:27:53|0.17699
04:27:54|0.17698
04:27:55|0.17699
04:27:56|0.17699
04:27:56|0.17699
04:27:57|0.17699
04:27:58|0.17699
04:27:59|0.17699
04:28:00|0.17699
04:28:01|0.17699
04:28:02|0.17699
04:28:04|0.17699
04:28:04|0.17699
04:28:06|0.17699
04:28:07|0.17699
04:28:07|0.17699
04:28:08|0.17699
04:28:10|0.17699
04:28:12|0.17699
04:28:13|0.17699
04:28:14|0.17699
04:28:15|0.17699
04:28:17|0.17699
04:28:19|0.17699
04:28:20|0.17699
04:28:22|0.17699
04:28:23|0.17699
04:28:24|0.17698
04:28:25|0.17698
04:28:26|0.17698
04:28:27|0.17698
04:28:28|0.17696
04:28:30|0.17696
04:28:32|0.17699
04:28:32|0.17699
04:28:34|0.17699
04:28:35|0.17699
04:28:36|0.17699
04:28:37|0.17699
04:28:38|0.17682
04:28:39|0.17682
04:28:40|0.17682
04:28:41|0.17682
04:28:42|0.17699
04:28:43|0.17699
04:28:44|0.17699
04:28:45|0.17699
04:28:46|0.17699
04:28:47|0.17699
04:28:48|0.17699
04:28:49|0.17699
04:28:50|0.17699
04:28:51|0.17699
04:28:52|0.17699
04:28:53|0.17699
04:28:54|0.17699
04:28:55|0.17699
04:28:56|0.17699
04:28:57|0.17699
04:28:58|0.17699
04:28:59|0.17699
04:29:00|0.17699
04:29:01|0.17699
04:29:02|0.17699
04:29:03|0.17699
04:29:04|0.17699
04:29:05|0.17699
04:29:06|0.17699
04:29:07|0.17699
04:29:08|0.17699
04:29:09|0.17699
04:29:10|0.17699
04:29:11|0.17699
04:29:13|0.17698
04:29:14|0.17699
04:29:15|0.17699
04:29:16|0.17699
04:29:17|0.17699
04:29:18|0.17699
04:29:19|0.17699
04:29:20|0.17699
04:29:21|0.17699
04:29:22|0.17699
04:29:23|0.17699
04:29:24|0.17699
04:29:25|0.17699
04:29:26|0.17699
04:29:27|0.17699
04:29:28|0.17699
04:29:29|0.17699
04:29:30|0.17699
04:29:31|0.17699
04:29:32|0.17699
04:29:33|0.17699
04:29:34|0.17698
04:29:36|0.17698
04:29:37|0.17698
04:29:38|0.17698
04:29:39|0.17698
04:29:39|0.17698
04:29:41|0.17698
04:29:42|0.17698
04:29:42|0.17698
04:29:44|0.17698
04:29:45|0.17698
04:29:46|0.17698
04:29:47|0.17698
04:29:48|0.17698
04:29:49|0.17698
04:29:50|0.17699
04:29:51|0.17699
04:29:52|0.17699
04:29:52|0.17699
04:29:53|0.17699
04:29:55|0.17699
04:29:56|0.17698
04:29:57|0.17708
04:29:58|0.17708
04:29:58|0.17708
04:30:00|0.17708
04:30:00|0.17708
04:30:02|0.17708
04:30:03|0.17708
04:30:04|0.17714
04:30:05|0.17707
04:30:06|0.17707
04:30:07|0.17715
04:30:07|0.17715
04:30:09|0.17715
04:30:10|0.17715
04:30:11|0.17716
04:30:12|0.17716
04:30:14|0.17716
04:30:15|0.17716
04:30:16|0.17716
04:30:17|0.17716
04:30:18|0.17716
04:30:19|0.17716
04:30:20|0.17722
04:30:21|0.17722
04:30:22|0.1773
04:30:23|0.1773
04:30:25|0.1773
04:30:26|0.1773
04:30:27|0.1773
04:30:28|0.1773
04:30:29|0.1773
04:30:30|0.1773
04:30:31|0.1773
04:30:32|0.1773
04:30:33|0.17731
04:30:34|0.17731
04:30:35|0.17731
04:30:36|0.17731
04:30:37|0.17731
04:30:38|0.17731
04:30:40|0.17731
04:30:41|0.17734
04:30:42|0.17734
04:30:42|0.17734
04:30:44|0.17734
04:30:46|0.17734
04:30:46|0.17734
04:30:48|0.17734
04:30:49|0.17742
04:30:50|0.17742
04:30:51|0.17742
04:30:52|0.17742
04:30:53|0.17735
04:30:54|0.17735
04:30:55|0.17736
04:30:56|0.17735
04:30:57|0.17735
04:30:58|0.17739
04:30:59|0.17739
04:31:00|0.17739
04:31:01|0.17739
04:31:02|0.17739
04:31:03|0.17739
04:31:04|0.17739
04:31:05|0.17739
04:31:06|0.17757
04:31:08|0.17757
04:31:09|0.17743
04:31:10|0.1776
04:31:11|0.1776
04:31:12|0.1776
04:31:12|0.17768
04:31:15|0.17768
04:31:17|0.17748
04:31:17|0.17758
04:31:19|0.17758
04:31:19|0.17758
04:31:21|0.17758
04:31:22|0.17758
04:31:23|0.17758
04:31:24|0.17758
04:31:26|0.17758
04:31:28|0.17758
04:31:29|0.17758
04:31:30|0.17758
04:31:31|0.17748
04:31:32|0.17749
04:31:33|0.17749
04:31:34|0.17748
04:31:35|0.17748
04:31:36|0.17748
04:31:37|0.17747
04:31:38|0.17747
04:31:39|0.17735
04:31:40|0.17731
04:31:41|0.17729
04:31:42|0.17729
04:31:43|0.17729
04:31:44|0.17729
04:31:45|0.17729
04:31:46|0.17731
04:31:47|0.17731
04:31:48|0.17731
04:31:49|0.17731
04:31:50|0.17731
04:31:51|0.17731
04:31:52|0.17731
04:31:53|0.17731
04:31:54|0.17739
04:31:55|0.17739
04:31:56|0.17742
04:31:57|0.1775
04:31:58|0.17732
04:31:59|0.17732
04:32:00|0.17732
04:32:01|0.17732
04:32:02|0.17732
04:32:03|0.17732
04:32:04|0.17732
04:32:05|0.17732
04:32:06|0.17732
04:32:07|0.17732
04:32:08|0.17732
04:32:09|0.17732
04:32:10|0.17732
04:32:11|0.17732
04:32:12|0.17732
04:32:13|0.17732
04:32:15|0.17733
04:32:16|0.17733
04:32:18|0.17733
04:32:19|0.17733
04:32:19|0.17733
04:32:21|0.17739
04:32:23|0.17732
04:32:23|0.17732
04:32:25|0.17732
04:32:26|0.17728
04:32:27|0.17729
04:32:29|0.17729
04:32:29|0.17729
04:32:31|0.17729
04:32:32|0.17729
04:32:33|0.17729
04:32:34|0.17729
04:32:34|0.17729
04:32:36|0.17729
04:32:37|0.17729
04:32:38|0.17729
04:32:39|0.17729
04:32:40|0.17729
04:32:41|0.17729
04:32:42|0.17729
04:32:43|0.17729
04:32:44|0.17729
04:32:45|0.17729
04:32:46|0.17729
04:32:47|0.17729
04:32:48|0.17728
04:32:49|0.17728
04:32:50|0.17728
04:32:51|0.17728
04:32:52|0.17728
04:32:53|0.17727
04:32:54|0.17727
04:32:55|0.17727
04:32:56|0.17727
04:32:57|0.17727
04:32:57|0.17727
04:32:59|0.17727
04:33:00|0.17727
04:33:01|0.17725
04:33:01|0.17725
04:33:03|0.17722
04:33:04|0.17722
04:33:04|0.17723
04:33:06|0.17723
04:33:06|0.17723
04:33:08|0.17717
04:33:09|0.17716
04:33:10|0.17718
04:33:11|0.17718
04:33:12|0.17715
04:33:13|0.17715
04:33:14|0.17713
04:33:15|0.17713
04:33:17|0.17718
04:33:19|0.17718
04:33:19|0.17718
04:33:21|0.17718
04:33:22|0.17718
04:33:23|0.17718
04:33:24|0.17718
04:33:25|0.17718
04:33:26|0.17714
04:33:27|0.17714
04:33:28|0.17714
04:33:29|0.17714
04:33:30|0.17714
04:33:31|0.17714
04:33:33|0.17714
04:33:33|0.17714
04:33:36|0.17714
04:33:36|0.17714
04:33:37|0.17714
04:33:40|0.17714
04:33:40|0.17714
04:33:41|0.17714
04:33:42|0.17714
04:33:43|0.17714
04:33:44|0.17714
04:33:45|0.17713
04:33:46|0.17713
04:33:48|0.17713
04:33:48|0.177
04:33:49|0.17709
04:33:50|0.17709
04:33:51|0.17709
04:33:52|0.17709
04:33:53|0.17706
04:33:54|0.17706
04:33:55|0.17706
04:33:56|0.17706
04:33:57|0.17706
04:33:58|0.17706
04:34:00|0.17706
04:34:01|0.17706
04:34:02|0.17706
04:34:03|0.17706
04:34:04|0.17706
04:34:05|0.17706
04:34:06|0.17706
04:34:07|0.17706
04:34:08|0.17706
04:34:09|0.17706
04:34:10|0.17706
04:34:11|0.17706
04:34:12|0.17706
04:34:13|0.17701
04:34:14|0.17701
04:34:15|0.17711
04:34:16|0.17708
04:34:18|0.17714
04:34:20|0.17714
04:34:21|0.17714
04:34:22|0.17714
04:34:23|0.17714
04:34:25|0.17714
04:34:26|0.17704
04:34:27|0.17704
04:34:28|0.17704
04:34:29|0.17704
04:34:30|0.17698
04:34:31|0.17696
04:34:32|0.17696
04:34:33|0.17696
04:34:34|0.17696
04:34:35|0.17696
04:34:37|0.17696
04:34:38|0.17696
04:34:39|0.17696
04:34:40|0.17696
04:34:40|0.17696
04:34:42|0.17696
04:34:42|0.17696
04:34:43|0.17696
04:34:44|0.17696
04:34:46|0.17696
04:34:46|0.17696
04:34:48|0.17696
04:34:49|0.17696
04:34:50|0.17696
04:34:51|0.17696
04:34:52|0.17696
04:34:53|0.17693
04:34:53|0.17693
04:34:55|0.17693
04:34:56|0.17693
04:34:57|0.17693
04:34:58|0.17693
04:34:58|0.17693
04:34:59|0.17693
04:35:01|0.17693
04:35:02|0.1769
04:35:03|0.1769
04:35:04|0.1769
04:35:05|0.17693
04:35:06|0.17693
04:35:07|0.17691
04:35:07|0.17691
04:35:09|0.17697
04:35:09|0.17686
04:35:10|0.17686
04:35:12|0.17686
04:35:12|0.17686
04:35:13|0.17686
04:35:15|0.17686
04:35:16|0.17686
04:35:17|0.17731
04:35:19|0.17731
04:35:20|0.17731
04:35:21|0.17698
04:35:23|0.17693
04:35:24|0.17693
04:35:25|0.17693
04:35:26|0.17693
04:35:27|0.17693
04:35:28|0.17693
04:35:29|0.17693
04:35:31|0.17693
04:35:32|0.17691
04:35:34|0.17691
04:35:34|0.17691
04:35:35|0.17688
04:35:36|0.17688
04:35:38|0.17688
04:35:38|0.1768
04:35:39|0.1768
04:35:40|0.1768
04:35:41|0.1768
04:35:42|0.17682
04:35:43|0.17682
04:35:44|0.17682
04:35:45|0.17682
04:35:46|0.17683
04:35:47|0.17683
04:35:48|0.17683
04:35:49|0.17683
04:35:51|0.17683
04:35:51|0.17682
04:35:52|0.17682
04:35:53|0.17683
04:35:54|0.17682
04:35:55|0.17682
04:35:56|0.1767
04:35:57|0.1767
04:35:58|0.17669
04:35:59|0.17669
04:36:00|0.17669
04:36:01|0.17669
04:36:02|0.17669
04:36:03|0.17669
04:36:05|0.1767
04:36:06|0.1767
04:36:07|0.1767
04:36:08|0.1767
04:36:09|0.1767
04:36:10|0.17669
04:36:11|0.17669
04:36:12|0.17669
04:36:13|0.1767
04:36:14|0.17667
04:36:15|0.17667
04:36:16|0.17662
04:36:17|0.17662
04:36:18|0.17662
04:36:20|0.17662
04:36:22|0.17667
04:36:24|0.1768
04:36:24|0.1768
04:36:25|0.1768
04:36:26|0.1768
04:36:28|0.1768
04:36:29|0.1768
04:36:30|0.1768
04:36:31|0.17686
04:36:32|0.17683
04:36:33|0.17683
04:36:34|0.17683
04:36:35|0.17683
04:36:36|0.17685
04:36:37|0.17684
04:36:39|0.17684
04:36:40|0.17684
04:36:40|0.17684
04:36:42|0.17684
04:36:43|0.17684
04:36:43|0.17684
04:36:45|0.1768
04:36:45|0.1768
04:36:47|0.1768
04:36:48|0.17671
04:36:49|0.17671
04:36:50|0.17671
04:36:50|0.17671
04:36:51|0.17671
04:36:53|0.1767
04:36:53|0.1767
04:36:55|0.1767
04:36:55|0.1767
04:36:57|0.1767
04:36:58|0.17674
04:36:59|0.17674
04:37:00|0.17674
04:37:01|0.17673
04:37:02|0.17676
04:37:02|0.17673
04:37:04|0.17673
04:37:05|0.17677
04:37:05|0.17677
04:37:07|0.17677
04:37:07|0.17677
04:37:08|0.17677
04:37:10|0.17677
04:37:11|0.17677
04:37:12|0.17677
04:37:13|0.17677
04:37:13|0.17677
04:37:15|0.17673
04:37:16|0.17674
04:37:17|0.17673
04:37:18|0.17673
04:37:18|0.17673
04:37:21|0.17673
04:37:22|0.17673
04:37:23|0.17673
04:37:24|0.17673
04:37:24|0.17673
04:37:25|0.17673
04:37:27|0.17673
04:37:28|0.17673
04:37:30|0.17673
04:37:30|0.17673
04:37:32|0.17673
04:37:33|0.17673
04:37:34|0.17673
04:37:35|0.17673
04:37:36|0.17669
04:37:37|0.17663
04:37:38|0.17663
04:37:39|0.17662
04:37:40|0.17662
04:37:41|0.1766
04:37:42|0.17652
04:37:43|0.17652
04:37:44|0.17652
04:37:45|0.17652
04:37:46|0.17652
04:37:47|0.17652
04:37:48|0.17652
04:37:49|0.17652
04:37:50|0.17651
04:37:51|0.17652
04:37:52|0.17652
04:37:53|0.1765
04:37:54|0.1765
04:37:56|0.17651
04:37:57|0.17656
04:37:57|0.17656
04:37:58|0.17656
04:37:59|0.17656
04:38:00|0.17662
04:38:01|0.17668
04:38:03|0.17644
04:38:04|0.17643
04:38:05|0.17605
04:38:06|0.17614
04:38:07|0.17613
04:38:08|0.17612
04:38:09|0.17615
04:38:10|0.176
04:38:11|0.17611
04:38:12|0.17611
04:38:13|0.17611
04:38:14|0.17611
04:38:15|0.17618
04:38:16|0.17579
04:38:17|0.1757
04:38:18|0.17571
04:38:19|0.17591
04:38:20|0.17599
04:38:22|0.17565
04:38:24|0.17561
04:38:25|0.17555
04:38:25|0.17553
04:38:27|0.17548
04:38:28|0.1755
04:38:28|0.17551
04:38:29|0.17551
04:38:31|0.17552
04:38:33|0.17574
04:38:33|0.17565
04:38:35|0.17565
04:38:36|0.17573
04:38:37|0.17567
04:38:38|0.17568
04:38:39|0.17587
04:38:41|0.17578
04:38:41|0.17577
04:38:43|0.17569
04:38:44|0.17579
04:38:45|0.17579
04:38:46|0.17579
04:38:47|0.1758
04:38:48|0.17579
04:38:49|0.17579
04:38:50|0.17579
04:38:51|0.17579
04:38:53|0.17573
04:38:54|0.17573
04:38:55|0.17577
04:38:56|0.17577
04:38:56|0.17577
04:38:57|0.17571
04:38:59|0.17553
04:38:59|0.17553
04:39:00|0.17553
04:39:01|0.17561
04:39:03|0.17568
04:39:04|0.17568
04:39:05|0.17559
04:39:07|0.17559
04:39:07|0.17559
04:39:08|0.17559
04:39:10|0.17554
04:39:11|0.17554
04:39:12|0.17531
04:39:13|0.17544
04:39:14|0.17533
04:39:15|0.17532
04:39:16|0.17524
04:39:18|0.17522
04:39:19|0.17522
04:39:19|0.17512
04:39:21|0.17513
04:39:22|0.1753
04:39:24|0.1753
04:39:26|0.17524
04:39:28|0.17524
04:39:29|0.17524
04:39:30|0.17518
04:39:31|0.17518
04:39:33|0.17531
04:39:34|0.1753
04:39:34|0.1753
04:39:35|0.1753
04:39:36|0.1753
04:39:37|0.17531
04:39:38|0.17531
04:39:39|0.17531
04:39:40|0.17531
04:39:41|0.17531
04:39:43|0.17531
04:39:44|0.17531
04:39:45|0.17531
04:39:46|0.17518
04:39:47|0.17518
04:39:48|0.17518
04:39:49|0.17518
04:39:51|0.17518
04:39:51|0.17518
04:39:52|0.17518
04:39:53|0.17518
04:39:54|0.17517
04:39:55|0.17518
04:39:56|0.17518
04:39:57|0.17492
04:39:58|0.17492
04:39:59|0.17496
04:40:00|0.17502
04:40:01|0.17497
04:40:02|0.17497
04:40:03|0.17499
04:40:04|0.17499
04:40:05|0.17499
04:40:06|0.17502
04:40:07|0.17502
04:40:08|0.17502
04:40:09|0.17501
04:40:10|0.17501
04:40:11|0.17501
04:40:12|0.17509
04:40:13|0.17509
04:40:14|0.17515
04:40:15|0.17511
04:40:16|0.17509
04:40:17|0.17511
04:40:18|0.17511
04:40:19|0.17511
04:40:20|0.17511
04:40:21|0.17511
04:40:23|0.1751
04:40:25|0.1751
04:40:26|0.1751
04:40:28|0.17511
04:40:29|0.1751
04:40:30|0.17518
04:40:31|0.17518
04:40:32|0.1752
04:40:33|0.17528
04:40:34|0.17528
04:40:35|0.17539
04:40:37|0.1755
04:40:38|0.17533
04:40:38|0.17549
04:40:40|0.17549
04:40:41|0.1756
04:40:42|0.17561
04:40:43|0.17563
04:40:44|0.1756
04:40:45|0.17558
04:40:46|0.17556
04:40:46|0.17556
04:40:48|0.17555
04:40:49|0.17555
04:40:51|0.17555
04:40:52|0.1757
04:40:52|0.17572
04:40:54|0.17571
04:40:54|0.17571
04:40:55|0.17564
04:40:56|0.17555
04:40:58|0.17552
04:40:59|0.17552
04:41:00|0.17558
04:41:01|0.17558
04:41:02|0.1756
04:41:03|0.1756
04:41:04|0.17571
04:41:05|0.17571
04:41:05|0.17571
04:41:07|0.17571
04:41:07|0.17557
04:41:09|0.17559
04:41:09|0.17559
04:41:10|0.17562
04:41:12|0.17562
04:41:12|0.17562
04:41:13|0.17562
04:41:15|0.17562
04:41:16|0.17562
04:41:16|0.17569
04:41:17|0.17569
04:41:19|0.17571
04:41:20|0.17571
04:41:22|0.17572
04:41:22|0.17572
04:41:24|0.17571
04:41:25|0.17572
04:41:26|0.17572
04:41:28|0.17571
04:41:30|0.17559
04:41:31|0.17559
04:41:31|0.17559
04:41:32|0.17559
04:41:33|0.17559
04:41:34|0.17559
04:41:36|0.17559
04:41:37|0.17559
04:41:38|0.17575
04:41:39|0.17575
04:41:40|0.1759
04:41:41|0.17589
04:41:42|0.17589
04:41:43|0.17587
04:41:44|0.17587
04:41:45|0.17592
04:41:46|0.17592
04:41:48|0.17597
04:41:49|0.17597
04:41:50|0.17596
04:41:51|0.17596
04:41:52|0.17594
04:41:53|0.17594
04:41:54|0.17594
04:41:55|0.17581
04:41:56|0.17581
04:41:57|0.17581
04:41:58|0.17581
04:41:59|0.17571
04:42:00|0.17571
04:42:01|0.17571
04:42:02|0.17571
04:42:04|0.17571
04:42:05|0.1757
04:42:06|0.1757
04:42:07|0.17571
04:42:08|0.17583
04:42:09|0.1757
04:42:11|0.17597
04:42:12|0.17597
04:42:12|0.17588
04:42:13|0.17588
04:42:14|0.17588
04:42:15|0.17593
04:42:17|0.17593
04:42:17|0.17593
04:42:18|0.17593
04:42:21|0.17594
04:42:21|0.17594
04:42:22|0.17594
04:42:23|0.17591
04:42:24|0.17591
04:42:26|0.17591
04:42:28|0.17593
04:42:30|0.17593
04:42:31|0.17593
04:42:31|0.17596
04:42:33|0.17596
04:42:33|0.17596
04:42:34|0.17596
04:42:36|0.17597
04:42:37|0.17597
04:42:38|0.17597
04:42:39|0.17597
04:42:40|0.17597
04:42:41|0.17597
04:42:42|0.17597
04:42:43|0.17597
04:42:44|0.17597
04:42:45|0.17598
04:42:46|0.17598
04:42:48|0.17598
04:42:49|0.17598
04:42:51|0.17605
04:42:52|0.17604
04:42:52|0.17604
04:42:53|0.17604
04:42:54|0.17597
04:42:56|0.17593
04:42:57|0.17593
04:42:59|0.17593
04:42:59|0.17593
04:43:00|0.17593
04:43:01|0.17593
04:43:02|0.17593
04:43:03|0.17593
04:43:04|0.17593
04:43:05|0.17593
04:43:06|0.17594
04:43:07|0.17599
04:43:08|0.17593
04:43:10|0.17598
04:43:10|0.176
04:43:11|0.17594
04:43:12|0.17594
04:43:13|0.17594
04:43:14|0.17594
04:43:16|0.17599
04:43:16|0.17603
04:43:17|0.17604
04:43:18|0.17603
04:43:19|0.17603
04:43:20|0.17602
04:43:21|0.17604
04:43:22|0.17604
04:43:23|0.17608
04:43:24|0.17607
04:43:26|0.17604
04:43:28|0.17604
04:43:29|0.17603
04:43:30|0.17603
04:43:32|0.17603
04:43:34|0.17601
04:43:35|0.176
04:43:36|0.176
04:43:37|0.17615
04:43:39|0.17615
04:43:40|0.17615
04:43:40|0.17615
04:43:42|0.17615
04:43:44|0.17615
04:43:45|0.17615
04:43:46|0.17615
04:43:47|0.17615
04:43:48|0.17615
04:43:50|0.17615
04:43:50|0.17615
04:43:51|0.17615
04:43:52|0.17615
04:43:53|0.17615
04:43:54|0.17615
04:43:55|0.17615
04:43:56|0.17615
04:43:57|0.17615
04:43:58|0.17615
04:43:59|0.17615
04:44:00|0.17614
04:44:01|0.17614
04:44:02|0.17614
04:44:04|0.1761
04:44:04|0.1761
04:44:05|0.1761
04:44:06|0.1761
04:44:07|0.17614
04:44:08|0.17607
04:44:09|0.17607
04:44:11|0.17608
04:44:11|0.17608
04:44:12|0.17608
04:44:13|0.17608
04:44:14|0.17608
04:44:15|0.17608
04:44:16|0.17608
04:44:17|0.17608
04:44:19|0.17608
04:44:19|0.17608
04:44:20|0.17611
04:44:22|0.17611
04:44:22|0.17611
04:44:23|0.17611
04:44:24|0.17603
04:44:25|0.17598
04:44:26|0.17598
04:44:28|0.17599
04:44:29|0.17599
04:44:30|0.17599
04:44:32|0.17599
04:44:34|0.17559
04:44:36|0.17563
04:44:36|0.17587
04:44:37|0.17587
04:44:39|0.17587
04:44:40|0.17587
04:44:41|0.17582
04:44:42|0.17592
04:44:43|0.17592
04:44:44|0.17581
04:44:45|0.17581
04:44:46|0.17581
04:44:47|0.17592
04:44:48|0.17582
04:44:49|0.17582
04:44:50|0.17582
04:44:51|0.17584
04:44:52|0.17584
04:44:53|0.17584
04:44:54|0.17584
04:44:55|0.17584
04:44:56|0.17581
04:44:57|0.17581
04:44:58|0.17581
04:44:59|0.17583
04:45:00|0.17583
04:45:01|0.17583
04:45:02|0.17583
04:45:03|0.17583
04:45:04|0.17582
04:45:05|0.1758
04:45:06|0.1758
04:45:07|0.1758
04:45:08|0.17571
04:45:09|0.17571
04:45:10|0.17571
04:45:11|0.17571
04:45:12|0.17598
04:45:13|0.17593
04:45:14|0.17593
04:45:15|0.17584
04:45:16|0.17584
04:45:17|0.17584
04:45:19|0.17584
04:45:20|0.17583
04:45:21|0.17583
04:45:22|0.17583
04:45:22|0.17584
04:45:24|0.17584
04:45:24|0.17584
04:45:26|0.17584
04:45:26|0.17584
04:45:29|0.17584
04:45:30|0.17584
04:45:32|0.17594
04:45:34|0.17575
04:45:36|0.17575
04:45:37|0.17575
04:45:38|0.17575
04:45:39|0.17603
04:45:39|0.17603
04:45:40|0.17603
04:45:42|0.17603
04:45:43|0.17603
04:45:43|0.17603
04:45:44|0.17603
04:45:46|0.17603
04:45:46|0.17603
04:45:47|0.17603
04:45:49|0.17603
04:45:50|0.17603
04:45:51|0.17603
04:45:52|0.17603
04:45:52|0.17603
04:45:53|0.17603
04:45:55|0.17603
04:45:55|0.17603
04:45:57|0.17603
04:45:58|0.17603
04:46:00|0.17603
04:46:01|0.176
04:46:01|0.17598
04:46:03|0.17598
04:46:04|0.17598
04:46:05|0.17598
04:46:05|0.17586
04:46:06|0.1759
04:46:08|0.17571
04:46:09|0.17571
04:46:09|0.17571
04:46:11|0.17572
04:46:11|0.17572
04:46:12|0.17572
04:46:13|0.17572
04:46:15|0.17572
04:46:17|0.17572
04:46:17|0.17572
04:46:18|0.17584
04:46:19|0.17584
04:46:20|0.17584
04:46:21|0.17584
04:46:22|0.17584
04:46:23|0.17592
04:46:24|0.17592
04:46:25|0.17592
04:46:26|0.17592
04:46:27|0.17592
04:46:29|0.17592
04:46:31|0.17592
04:46:33|0.17592
04:46:34|0.17592
04:46:35|0.17592
04:46:36|0.17592
04:46:38|0.17577
04:46:39|0.17589
04:46:40|0.17589
04:46:42|0.17589
04:46:43|0.17589
04:46:44|0.17589
04:46:45|0.17589
04:46:46|0.17589
04:46:47|0.17589
04:46:48|0.17589
04:46:49|0.17589
04:46:51|0.1758
04:46:51|0.17594
04:46:53|0.17594
04:46:54|0.17594
04:46:54|0.17594
04:46:55|0.17594
04:46:57|0.17594
04:46:58|0.17594
04:46:59|0.17582
04:47:00|0.17582
04:47:01|0.17582
04:47:02|0.17582
04:47:03|0.17588
04:47:04|0.17588
04:47:05|0.17588
04:47:06|0.17588
04:47:07|0.17588
04:47:08|0.17579
04:47:09|0.17579
04:47:10|0.17579
04:47:11|0.1759
04:47:12|0.1759
04:47:13|0.1759
04:47:14|0.1759
04:47:15|0.1759
04:47:16|0.1759
04:47:17|0.17589
04:47:18|0.17589
04:47:19|0.17589
04:47:20|0.17589
04:47:21|0.17589
04:47:23|0.17589
04:47:24|0.17588
04:47:25|0.17588
04:47:26|0.1758
04:47:27|0.1758
04:47:29|0.1758
04:47:30|0.1758
04:47:32|0.1758
04:47:33|0.17576
04:47:35|0.17576
04:47:36|0.17576
04:47:37|0.17574
04:47:38|0.1757
04:47:40|0.1757
04:47:40|0.1757
04:47:41|0.1757
04:47:43|0.1757
04:47:44|0.1757
04:47:45|0.1757
04:47:46|0.17577
04:47:47|0.17577
04:47:48|0.17577
04:47:49|0.17577
04:47:50|0.17577
04:47:51|0.17577
04:47:52|0.17568
04:47:54|0.17568
04:47:54|0.17568
04:47:56|0.17568
04:47:56|0.17568
04:47:58|0.17568
04:47:58|0.17568
04:47:59|0.17568
04:48:00|0.17568
04:48:01|0.17568
04:48:02|0.17572
04:48:03|0.17578
04:48:04|0.17578
04:48:05|0.17578
04:48:06|0.17578
04:48:07|0.17564
04:48:08|0.17566
04:48:09|0.17566
04:48:10|0.1758
04:48:12|0.1758
04:48:13|0.1759
04:48:14|0.17598
04:48:15|0.17599
04:48:16|0.17596
04:48:17|0.17596
04:48:18|0.17596
04:48:19|0.176
04:48:20|0.176
04:48:21|0.17608
04:48:22|0.1761
04:48:23|0.17611
04:48:24|0.17615
04:48:25|0.17615
04:48:26|0.17615
04:48:27|0.17615
04:48:28|0.17615
04:48:29|0.17615
04:48:30|0.17615
04:48:31|0.17615
04:48:33|0.176
04:48:35|0.17597
04:48:37|0.17597
04:48:37|0.17597
04:48:38|0.17597
04:48:39|0.17597
04:48:40|0.17597
04:48:41|0.17597
04:48:43|0.17597
04:48:44|0.17597
04:48:45|0.17597
04:48:46|0.17597
04:48:47|0.17597
04:48:48|0.17597
04:48:49|0.17597
04:48:50|0.17597
04:48:51|0.17597
04:48:52|0.17597
04:48:53|0.17578
04:48:54|0.17578
04:48:55|0.17583
04:48:56|0.17583
04:48:57|0.17583
04:48:58|0.17583
04:48:59|0.17583
04:49:00|0.17583
04:49:01|0.17583
04:49:02|0.17583
04:49:03|0.17583
04:49:04|0.17583
04:49:05|0.17583
04:49:06|0.17597
04:49:07|0.17597
04:49:08|0.17597
04:49:10|0.17597
04:49:11|0.17597
04:49:11|0.17598
04:49:13|0.17598
04:49:14|0.17598
04:49:15|0.17599
04:49:15|0.17603
04:49:16|0.17603
04:49:17|0.17603
04:49:18|0.17603
04:49:19|0.17603
04:49:20|0.17603
04:49:22|0.17603
04:49:22|0.17605
04:49:23|0.17605
04:49:25|0.17604
04:49:25|0.17604
04:49:26|0.17604
04:49:27|0.17604
04:49:29|0.17604
04:49:29|0.17604
04:49:31|0.17604
04:49:31|0.17604
04:49:34|0.17604
04:49:35|0.17604
04:49:35|0.17613
04:49:36|0.17613
04:49:38|0.17616
04:49:39|0.17616
04:49:40|0.17616
04:49:41|0.17616
04:49:42|0.17616
04:49:44|0.17616
04:49:45|0.17616
04:49:46|0.17616
04:49:46|0.17616
04:49:48|0.17616
04:49:49|0.17616
04:49:50|0.17619
04:49:51|0.17619
04:49:52|0.17619
04:49:53|0.17619
04:49:54|0.17619
04:49:55|0.17619
04:49:56|0.17622
04:49:57|0.17621
04:49:58|0.17621
04:50:00|0.17621
04:50:01|0.17613
04:50:02|0.17613
04:50:03|0.17613
04:50:05|0.17613
04:50:06|0.17613
04:50:06|0.17613
04:50:07|0.17606
04:50:08|0.17606
04:50:09|0.17606
04:50:10|0.17606
04:50:12|0.17614
04:50:13|0.17614
04:50:14|0.17614
04:50:15|0.17618
04:50:16|0.17618
04:50:17|0.17618
04:50:18|0.17618
04:50:19|0.17619
04:50:20|0.17619
04:50:21|0.17616
04:50:22|0.17616
04:50:23|0.17616
04:50:24|0.17616
04:50:25|0.17616
04:50:26|0.17616
04:50:27|0.17615
04:50:28|0.17615
04:50:29|0.17615
04:50:30|0.17615
04:50:31|0.17615
04:50:33|0.17615
04:50:35|0.17615
04:50:37|0.17615
04:50:38|0.17615
04:50:39|0.17616
04:50:40|0.17616
04:50:41|0.17619
04:50:42|0.17619
04:50:43|0.17619
04:50:44|0.17619
04:50:45|0.17619
04:50:46|0.17619
04:50:47|0.17619
04:50:48|0.17619
04:50:49|0.17619
04:50:50|0.17619
04:50:51|0.17619
04:50:52|0.17619
04:50:53|0.17619
04:50:54|0.17619
04:50:55|0.17619
04:50:56|0.1762
04:50:57|0.1762
04:50:58|0.17622
04:50:59|0.17622
04:51:00|0.17622
04:51:01|0.17622
04:51:02|0.17622
04:51:03|0.17622
04:51:04|0.17622
04:51:05|0.17623
04:51:06|0.17627
04:51:08|0.17627
04:51:09|0.17627
04:51:09|0.17627
04:51:11|0.17627
04:51:12|0.17627
04:51:13|0.17623
04:51:14|0.17623
04:51:15|0.17623
04:51:17|0.17618
04:51:17|0.17618
04:51:18|0.17616
04:51:19|0.17616
04:51:20|0.17616
04:51:21|0.17623
04:51:22|0.17623
04:51:23|0.17623
04:51:24|0.1762
04:51:25|0.17623
04:51:26|0.17623
04:51:27|0.17623
04:51:28|0.17623
04:51:29|0.17623
04:51:31|0.17623
04:51:32|0.17623
04:51:33|0.17623
04:51:35|0.17623
04:51:37|0.17624
04:51:39|0.17624
04:51:39|0.17624
04:51:41|0.17624
04:51:42|0.17624
04:51:43|0.17624
04:51:44|0.17624
04:51:45|0.17593
04:51:46|0.17593
04:51:47|0.17593
04:51:48|0.17593
04:51:49|0.17593
04:51:50|0.17593
04:51:51|0.17593
04:51:52|0.17608
04:51:53|0.17608
04:51:54|0.17608
04:51:55|0.17611
04:51:56|0.17611
04:51:57|0.17611
04:51:58|0.17619
04:51:59|0.17623
04:52:00|0.17623
04:52:01|0.17623
04:52:02|0.17623
04:52:03|0.17623
04:52:04|0.17623
04:52:05|0.17624
04:52:06|0.17624
04:52:07|0.17612
04:52:08|0.17612
04:52:09|0.17612
04:52:10|0.17612
04:52:11|0.17612
04:52:12|0.17612
04:52:13|0.17612
04:52:14|0.17612
04:52:15|0.17612
04:52:16|0.17612
04:52:17|0.17612
04:52:18|0.17612
04:52:19|0.17612
04:52:20|0.17612
04:52:21|0.17614
04:52:22|0.17614
04:52:23|0.17614
04:52:24|0.17615
04:52:25|0.17612
04:52:26|0.17612
04:52:27|0.17612
04:52:28|0.17612
04:52:30|0.17624
04:52:31|0.17624
04:52:32|0.17624
04:52:33|0.17624
04:52:34|0.17624
04:52:36|0.17624
04:52:38|0.17624
04:52:39|0.17624
04:52:39|0.17624
04:52:41|0.17624
04:52:42|0.17624
04:52:43|0.17624
04:52:44|0.17624
04:52:45|0.17624
04:52:46|0.17625
04:52:47|0.17625
04:52:48|0.17625
04:52:49|0.17624
04:52:50|0.17624
04:52:51|0.17625
04:52:52|0.17625
04:52:53|0.17625
04:52:54|0.17625
04:52:56|0.17629
04:52:57|0.17629
04:52:58|0.17629
04:52:59|0.17629
04:53:00|0.17629
04:53:01|0.17629
04:53:02|0.17629
04:53:03|0.17629
04:53:03|0.1765
04:53:06|0.17639
04:53:06|0.17639
04:53:08|0.17639
04:53:08|0.17639
04:53:10|0.17631
04:53:10|0.17638
04:53:11|0.17638
04:53:12|0.17638
04:53:14|0.17638
04:53:14|0.17638
04:53:15|0.17638
04:53:16|0.17638
04:53:17|0.17638
04:53:18|0.17638
04:53:19|0.17638
04:53:20|0.17638
04:53:21|0.17638
04:53:22|0.17638
04:53:23|0.17638
04:53:24|0.17623
04:53:25|0.17623
04:53:26|0.17623
04:53:28|0.1763
04:53:28|0.1763
04:53:29|0.17634
04:53:30|0.17634
04:53:31|0.17634
04:53:32|0.17634
04:53:33|0.17634
04:53:35|0.17634
04:53:35|0.17634
04:53:37|0.17634
04:53:39|0.17634
04:53:40|0.17634
04:53:42|0.17634
04:53:42|0.17634
04:53:43|0.17618
04:53:44|0.17618
04:53:46|0.1763
04:53:48|0.1763
04:53:48|0.17617
04:53:49|0.17617
04:53:50|0.17617
04:53:52|0.17617
04:53:52|0.17626
04:53:53|0.17626
04:53:54|0.17626
04:53:55|0.17626
04:53:57|0.17626
04:53:57|0.17626
04:53:58|0.17626
04:54:00|0.17626
04:54:00|0.17626
04:54:01|0.17616
04:54:02|0.17616
04:54:03|0.17616
04:54:04|0.17616
04:54:06|0.17616
04:54:07|0.17616
04:54:08|0.1762
04:54:09|0.1762
04:54:10|0.17611
04:54:11|0.17611
04:54:12|0.17611
04:54:13|0.17611
04:54:14|0.17611
04:54:15|0.17611
04:54:16|0.17611
04:54:17|0.1761
04:54:18|0.1761
04:54:19|0.1761
04:54:20|0.1761
04:54:21|0.1761
04:54:22|0.17619
04:54:23|0.17619
04:54:24|0.17619
04:54:25|0.17619
04:54:26|0.17619
04:54:27|0.17619
04:54:28|0.17619
04:54:29|0.17619
04:54:30|0.17619
04:54:31|0.17619
04:54:32|0.17619
04:54:33|0.17619
04:54:34|0.17622
04:54:35|0.17622
04:54:36|0.17622
04:54:38|0.17622
04:54:40|0.17622
04:54:41|0.17611
04:54:41|0.17611
04:54:44|0.17611
04:54:45|0.17611
04:54:46|0.1761
04:54:47|0.1761
04:54:48|0.1761
04:54:49|0.17598
04:54:50|0.17598
04:54:51|0.17593
04:54:52|0.17593
04:54:53|0.17593
04:54:54|0.17593
04:54:55|0.17593
04:54:56|0.17593
04:54:58|0.17593
04:54:59|0.17593
04:55:00|0.17593
04:55:01|0.17598
04:55:02|0.17598
04:55:03|0.176
04:55:04|0.17598
04:55:05|0.17598
04:55:06|0.17598
04:55:07|0.17598
04:55:08|0.17598
04:55:09|0.176
04:55:10|0.176
04:55:11|0.176
04:55:13|0.176
04:55:14|0.17611
04:55:14|0.17611
04:55:16|0.17611
04:55:17|0.17599
04:55:18|0.17599
04:55:19|0.17599
04:55:20|0.17599
04:55:20|0.17599
04:55:22|0.17599
04:55:22|0.176
04:55:24|0.176
04:55:25|0.176
04:55:25|0.176
04:55:26|0.176
04:55:28|0.176
04:55:28|0.17609
04:55:29|0.17609
04:55:31|0.17609
04:55:31|0.17609
04:55:32|0.17609
04:55:34|0.176
04:55:34|0.176
04:55:36|0.176
04:55:36|0.17608
04:55:37|0.17608
04:55:40|0.17608
04:55:41|0.17608
04:55:43|0.17608
04:55:45|0.17608
04:55:46|0.17609
04:55:47|0.17609
04:55:48|0.17609
04:55:49|0.17609
04:55:50|0.17609
04:55:51|0.17609
04:55:53|0.17609
04:55:54|0.17609
04:55:54|0.17609
04:55:57|0.17604
04:55:58|0.17604
04:55:58|0.17604
04:55:59|0.17604
04:56:00|0.17609
04:56:03|0.17609
04:56:03|0.17609
04:56:04|0.17609
04:56:05|0.17609
04:56:06|0.17609
04:56:07|0.17609
04:56:08|0.17609
04:56:09|0.17609
04:56:10|0.17609
04:56:11|0.17609
04:56:13|0.17609
04:56:13|0.17609
04:56:15|0.17609
04:56:15|0.17611
04:56:16|0.17611
04:56:17|0.17608
04:56:18|0.17608
04:56:19|0.17608
04:56:20|0.17608
04:56:21|0.17608
04:56:22|0.17608
04:56:23|0.1761
04:56:24|0.1761
04:56:25|0.17611
04:56:26|0.17611
04:56:27|0.17611
04:56:28|0.17611
04:56:29|0.17611
04:56:30|0.17611
04:56:31|0.17611
04:56:32|0.17611
04:56:33|0.17611
04:56:34|0.17615
04:56:35|0.17616
04:56:36|0.17616
04:56:37|0.17616
04:56:39|0.17625
04:56:41|0.17625
04:56:42|0.17625
04:56:43|0.17625
04:56:44|0.17625
04:56:45|0.17625
04:56:47|0.17626
04:56:48|0.17626
04:56:49|0.17626
04:56:50|0.17626
04:56:51|0.17626
04:56:53|0.17626
04:56:54|0.17626
04:56:55|0.17626
04:56:56|0.17625
04:56:57|0.17625
04:56:58|0.17625
04:56:59|0.17626
04:57:00|0.17625
04:57:01|0.17625
04:57:02|0.17625
04:57:03|0.17625
04:57:05|0.17625
04:57:06|0.17625
04:57:06|0.17625
04:57:07|0.17625
04:57:09|0.17625
04:57:10|0.17625
04:57:11|0.17625
04:57:12|0.17625
04:57:13|0.17626
04:57:14|0.17632
04:57:15|0.17632
04:57:15|0.17632
04:57:16|0.17632
04:57:18|0.17632
04:57:20|0.17632
04:57:20|0.17632
04:57:22|0.17632
04:57:23|0.17632
04:57:24|0.17632
04:57:25|0.17632
04:57:26|0.17632
04:57:27|0.17632
04:57:28|0.17632
04:57:29|0.17632
04:57:30|0.17633
04:57:31|0.17633
04:57:32|0.17633
04:57:33|0.17633
04:57:34|0.17633
04:57:35|0.17633
04:57:36|0.17633
04:57:37|0.17633
04:57:38|0.17633
04:57:39|0.17633
04:57:40|0.17633
04:57:41|0.17633
04:57:43|0.17633
04:57:44|0.17627
04:57:45|0.17627
04:57:47|0.17627
04:57:47|0.17627
04:57:49|0.17627
04:57:49|0.17627
04:57:50|0.17627
04:57:51|0.17627
04:57:53|0.17627
04:57:54|0.17627
04:57:54|0.17631
04:57:56|0.17631
04:57:56|0.17631
04:57:57|0.17631
04:57:58|0.17631
04:58:00|0.17627
04:58:01|0.17626
04:58:01|0.17625
04:58:02|0.17625
04:58:04|0.17625
04:58:05|0.17625
04:58:06|0.17625
04:58:07|0.17616
04:58:08|0.1761
04:58:09|0.17607
04:58:10|0.17594
04:58:11|0.17594
04:58:13|0.17594
04:58:13|0.17594
04:58:15|0.17594
04:58:16|0.17622
04:58:17|0.17622
04:58:18|0.17622
04:58:19|0.17619
04:58:20|0.17619
04:58:21|0.17615
04:58:22|0.17615
04:58:23|0.17605
04:58:24|0.17605
04:58:25|0.17605
04:58:26|0.17605
04:58:28|0.17605
04:58:29|0.17605
04:58:29|0.17605
04:58:31|0.17605
04:58:32|0.17605
04:58:33|0.17605
04:58:34|0.17605
04:58:35|0.17605
04:58:36|0.17605
04:58:37|0.17605
04:58:37|0.17605
04:58:39|0.17604
04:58:39|0.17604
04:58:42|0.17598
04:58:43|0.17592
04:58:45|0.1759
04:58:46|0.17587
04:58:47|0.1758
04:58:48|0.17576
04:58:49|0.17576
04:58:50|0.17576
04:58:51|0.17576
04:58:52|0.17576
04:58:53|0.17576
04:58:54|0.17576
04:58:55|0.17576
04:58:57|0.17576
04:58:58|0.17576
04:58:59|0.17576
04:59:00|0.17576
04:59:01|0.17589
04:59:01|0.17578
04:59:03|0.17589
04:59:03|0.17589
04:59:05|0.17589
04:59:06|0.17589
04:59:07|0.17589
04:59:08|0.17589
04:59:09|0.17589
04:59:10|0.17589
04:59:11|0.17599
04:59:12|0.17599
04:59:13|0.17599
04:59:13|0.17599
04:59:15|0.17599
04:59:16|0.17599
04:59:17|0.17599
04:59:18|0.17599
04:59:19|0.17599
04:59:20|0.17599
04:59:21|0.17599
04:59:22|0.17599
04:59:23|0.17599
04:59:24|0.17599
04:59:25|0.17599
04:59:26|0.17599
04:59:26|0.17599
04:59:27|0.17599
04:59:29|0.17599
04:59:30|0.17599
04:59:30|0.17599
04:59:32|0.17599
04:59:33|0.17599
04:59:34|0.17599
04:59:34|0.17599
04:59:35|0.17599
04:59:37|0.17599
04:59:38|0.17599
04:59:38|0.17599
04:59:40|0.17599
04:59:41|0.17599
04:59:42|0.17599
04:59:44|0.176
04:59:45|0.1761
04:59:47|0.1761
04:59:48|0.1761
04:59:49|0.1761
04:59:51|0.1761
04:59:51|0.17621
04:59:54|0.17621
04:59:54|0.17574
04:59:55|0.17574
04:59:56|0.17574
04:59:57|0.17574
04:59:58|0.17574
05:00:00|0.176
05:00:00|0.176
05:00:01|0.176
05:00:02|0.176
05:00:03|0.176
05:00:04|0.176
05:00:05|0.176
05:00:06|0.176
05:00:07|0.176
05:00:08|0.176
05:00:09|0.176
05:00:10|0.176
05:00:11|0.176
05:00:12|0.176
05:00:14|0.17604
05:00:15|0.17604
05:00:16|0.17604
05:00:17|0.1761
05:00:18|0.1761
05:00:19|0.1761
05:00:20|0.1761
05:00:21|0.1761
05:00:22|0.1761
05:00:23|0.1761
05:00:24|0.1761
05:00:25|0.1761
05:00:26|0.1761
05:00:27|0.1761
05:00:28|0.1761
05:00:29|0.1761
05:00:30|0.17616
05:00:31|0.17616
05:00:32|0.17616
05:00:33|0.17614
05:00:34|0.17614
05:00:35|0.17614
05:00:36|0.17614
05:00:37|0.17614
05:00:38|0.17614
05:00:39|0.17614
05:00:40|0.17614
05:00:41|0.17614
05:00:42|0.17614
05:00:44|0.17614
05:00:45|0.17621
05:00:47|0.17621
05:00:48|0.17621
05:00:49|0.17621
05:00:50|0.17619
05:00:51|0.17619
05:00:52|0.17619
05:00:53|0.17619
05:00:54|0.17619
05:00:55|0.17619
05:00:56|0.17619
05:00:57|0.17619
05:00:58|0.17619
05:00:59|0.17619
05:01:00|0.17619
05:01:01|0.17619
05:01:02|0.17619
05:01:03|0.17619
05:01:04|0.17619
05:01:06|0.17613
05:01:06|0.17613
05:01:08|0.17613
05:01:09|0.17613
05:01:09|0.17613
05:01:11|0.1761
05:01:12|0.1761
05:01:13|0.1761
05:01:15|0.17607
05:01:16|0.17607
05:01:16|0.17607
05:01:18|0.1761
05:01:18|0.1761
05:01:20|0.17607
05:01:20|0.17607
05:01:21|0.17607
05:01:23|0.17607
05:01:23|0.17607
05:01:25|0.17607
05:01:25|0.17607
05:01:28|0.17609
05:01:28|0.17609
05:01:29|0.17609
05:01:30|0.17609
05:01:31|0.17609
05:01:32|0.17607
05:01:33|0.17606
05:01:34|0.17606
05:01:35|0.17606
05:01:36|0.17607
05:01:37|0.17607
05:01:38|0.17607
05:01:39|0.17607
05:01:40|0.17607
05:01:41|0.17607
05:01:42|0.17607
05:01:44|0.17607
05:01:45|0.17607
05:01:46|0.17607
05:01:47|0.17607
05:01:48|0.17607
05:01:50|0.17607
05:01:50|0.17618
05:01:53|0.17618
05:01:53|0.17592
05:01:55|0.17605
05:01:55|0.17605
05:01:56|0.17605
05:01:58|0.17605
05:01:58|0.17607
05:02:00|0.17607
05:02:00|0.17607
05:02:01|0.176
05:02:02|0.176
05:02:03|0.17607
05:02:05|0.17607
05:02:05|0.17606
05:02:07|0.17601
05:02:08|0.17601
05:02:08|0.17601
05:02:09|0.17601
05:02:11|0.17604
05:02:13|0.17604
05:02:13|0.17604
05:02:14|0.17604
05:02:15|0.176
05:02:16|0.17598
05:02:17|0.17598
05:02:18|0.17598
05:02:19|0.17595
05:02:20|0.1759
05:02:21|0.17579
05:02:22|0.17573
05:02:23|0.17573
05:02:24|0.17571
05:02:25|0.17571
05:02:26|0.17571
05:02:27|0.17571
05:02:29|0.17571
05:02:29|0.1757
05:02:30|0.1757
05:02:31|0.17571
05:02:32|0.1757
05:02:33|0.1757
05:02:34|0.1757
05:02:36|0.1757
05:02:36|0.1757
05:02:37|0.1757
05:02:39|0.1757
05:02:39|0.1757
05:02:40|0.1757
05:02:41|0.1757
05:02:42|0.1757
05:02:43|0.1757
05:02:45|0.1757
05:02:47|0.1757
05:02:48|0.1757
05:02:49|0.1757
05:02:50|0.1757
05:02:52|0.1757
05:02:53|0.17569
05:02:54|0.17566
05:02:55|0.17566
05:02:57|0.17566
05:02:58|0.17566
05:02:59|0.17566
05:03:00|0.17566
05:03:00|0.17566
05:03:01|0.17566
05:03:03|0.17566
05:03:04|0.17566
05:03:05|0.17566
05:03:05|0.17566
05:03:08|0.17555
05:03:08|0.1755
05:03:09|0.17545
05:03:11|0.17538
05:03:12|0.17538
05:03:14|0.17539
05:03:14|0.17539
05:03:15|0.17538
05:03:16|0.17538
05:03:17|0.17538
05:03:18|0.17538
05:03:19|0.17546
05:03:20|0.17546
05:03:21|0.17546
05:03:22|0.17546
05:03:23|0.17546
05:03:24|0.17541
05:03:25|0.17541
05:03:26|0.17541
05:03:27|0.17541
05:03:28|0.17537
05:03:29|0.17526
05:03:30|0.17526
05:03:31|0.17526
05:03:32|0.17532
05:03:33|0.17525
05:03:34|0.17526
05:03:35|0.17523
05:03:36|0.17522
05:03:37|0.17537
05:03:38|0.17537
05:03:39|0.17537
05:03:40|0.17537
05:03:41|0.17542
05:03:43|0.17542
05:03:43|0.17542
05:03:44|0.17542
05:03:46|0.17542
05:03:48|0.17542
05:03:50|0.17532
05:03:51|0.17532
05:03:52|0.17531
05:03:53|0.17522
05:03:54|0.17531
05:03:55|0.17531
05:03:56|0.17532
05:03:57|0.17532
05:03:58|0.17532
05:03:59|0.17537
05:04:00|0.17537
05:04:02|0.17537
05:04:03|0.17531
05:04:04|0.17537
05:04:05|0.17531
05:04:07|0.17541
05:04:07|0.17541
05:04:08|0.17541
05:04:09|0.17541
05:04:11|0.17541
05:04:11|0.17531
05:04:12|0.17531
05:04:14|0.17544
05:04:16|0.17543
05:04:17|0.17543
05:04:18|0.17543
05:04:19|0.17545
05:04:20|0.17545
05:04:22|0.17543
05:04:23|0.17543
05:04:24|0.17543
05:04:24|0.17551
05:04:26|0.17551
05:04:27|0.17542
05:04:27|0.17542
05:04:29|0.17542
05:04:30|0.17542
05:04:31|0.17542
05:04:31|0.17551
05:04:33|0.17551
05:04:34|0.17551
05:04:35|0.17551
05:04:36|0.17551
05:04:37|0.17554
05:04:38|0.17554
05:04:39|0.17559
05:04:40|0.17559
05:04:41|0.17559
05:04:42|0.17559
05:04:42|0.17559
05:04:43|0.17557
05:04:45|0.17557
05:04:46|0.1756
05:04:47|0.1755
05:04:49|0.1755
05:04:50|0.1755
05:04:52|0.1755
05:04:52|0.1755
05:04:53|0.1755
05:04:54|0.1755
05:04:56|0.17563
05:04:56|0.17559
05:04:57|0.17559
05:04:58|0.17564
05:04:59|0.17564
05:05:01|0.17564
05:05:02|0.17564
05:05:03|0.17564
05:05:04|0.17564
05:05:05|0.17564
05:05:06|0.17564
05:05:07|0.17564
05:05:08|0.17558
05:05:09|0.17558
05:05:10|0.17558
05:05:11|0.17557
05:05:12|0.17557
05:05:13|0.17557
05:05:14|0.17557
05:05:15|0.17557
05:05:16|0.17557
05:05:17|0.17557
05:05:18|0.17557
05:05:19|0.17557
05:05:20|0.17557
05:05:21|0.17563
05:05:23|0.17551
05:05:24|0.17551
05:05:25|0.17551
05:05:26|0.17551
05:05:27|0.17551
05:05:29|0.17563
05:05:29|0.17563
05:05:30|0.17551
05:05:31|0.17551
05:05:32|0.17551
05:05:33|0.17551
05:05:34|0.17569
05:05:36|0.17569
05:05:36|0.17562
05:05:37|0.17562
05:05:38|0.17562
05:05:39|0.17562
05:05:40|0.17562
05:05:41|0.17562
05:05:43|0.17562
05:05:43|0.17562
05:05:44|0.17562
05:05:45|0.17556
05:05:47|0.17556
05:05:48|0.17574
05:05:50|0.17574
05:05:51|0.17574
05:05:53|0.17574
05:05:54|0.17568
05:05:56|0.17568
05:05:56|0.17568
05:05:57|0.17568
05:05:59|0.17581
05:05:59|0.17581
05:06:01|0.17581
05:06:02|0.17569
05:06:03|0.17569
05:06:04|0.17569
05:06:05|0.17569
05:06:06|0.17569
05:06:07|0.17569
05:06:08|0.17569
05:06:09|0.17569
05:06:10|0.17582
05:06:11|0.17582
05:06:12|0.17576
05:06:13|0.17576
05:06:14|0.17576
05:06:15|0.17576
05:06:16|0.17576
05:06:17|0.17576
05:06:18|0.17576
05:06:19|0.17576
05:06:20|0.17584
05:06:21|0.17584
05:06:22|0.17578
05:06:23|0.17578
05:06:24|0.17583
05:06:25|0.17583
05:06:26|0.17583
05:06:27|0.17583
05:06:28|0.17583
05:06:29|0.17578
05:06:31|0.17578
05:06:32|0.17578
05:06:33|0.17578
05:06:34|0.17578
05:06:35|0.17584
05:06:36|0.17584
05:06:37|0.17588
05:06:37|0.17592
05:06:39|0.17592
05:06:40|0.17594
05:06:41|0.17594
05:06:42|0.17594
05:06:43|0.17594
05:06:44|0.17594
05:06:45|0.17594
05:06:46|0.17594
05:06:47|0.17594
05:06:48|0.17594
05:06:50|0.17594
05:06:51|0.17594
05:06:52|0.17593
05:06:53|0.17586
05:06:53|0.17586
05:06:55|0.17586
05:06:56|0.17586
05:06:57|0.17586
05:06:59|0.17586
05:06:59|0.17586
05:07:01|0.1759
05:07:02|0.1759
05:07:03|0.1759
05:07:04|0.1759
05:07:05|0.1759
05:07:06|0.1759
05:07:07|0.17598
05:07:08|0.17606
05:07:09|0.17617
05:07:11|0.17617
05:07:11|0.17617
05:07:12|0.17617
05:07:13|0.17619
05:07:15|0.17619
05:07:15|0.17619
05:07:16|0.17619
05:07:18|0.17619
05:07:19|0.17619
05:07:20|0.17619
05:07:20|0.17619
05:07:22|0.17619
05:07:22|0.17619
05:07:23|0.17625
05:07:25|0.17625
05:07:26|0.17625
05:07:27|0.17619
05:07:27|0.17626
05:07:28|0.17626
05:07:29|0.17626
05:07:30|0.17626
05:07:31|0.1763
05:07:33|0.17647
05:07:34|0.17647
05:07:35|0.17647
05:07:36|0.17647
05:07:36|0.17647
05:07:37|0.17647
05:07:38|0.17647
05:07:39|0.17647
05:07:40|0.17647
05:07:42|0.17647
05:07:43|0.17647
05:07:43|0.17647
05:07:44|0.17647
05:07:46|0.17647
05:07:47|0.17647
05:07:47|0.17647
05:07:49|0.17647
05:07:51|0.17647
05:07:51|0.17647
05:07:53|0.17647
05:07:55|0.17647
05:07:56|0.17647
05:07:58|0.17647
05:08:00|0.17647
05:08:00|0.17647
05:08:01|0.17647
05:08:03|0.17647
05:08:04|0.17647
05:08:05|0.17639
05:08:07|0.1764
05:08:08|0.17647
05:08:09|0.17634
05:08:10|0.17627
05:08:11|0.17623
05:08:12|0.17623
05:08:13|0.17623
05:08:15|0.17628
05:08:16|0.17628
05:08:16|0.17615
05:08:18|0.17615
05:08:19|0.17615
05:08:20|0.17615
05:08:21|0.17615
05:08:22|0.17615
05:08:23|0.17615
05:08:23|0.17615
05:08:24|0.17615
05:08:26|0.17615
05:08:27|0.17615
05:08:28|0.17623
05:08:28|0.17625
05:08:30|0.17625
05:08:30|0.17625
05:08:31|0.17625
05:08:33|0.17625
05:08:33|0.17625
05:08:34|0.17625
05:08:36|0.17625
05:08:36|0.17625
05:08:38|0.17632
05:08:39|0.17632
05:08:40|0.17632
05:08:41|0.17632
05:08:42|0.17632
05:08:42|0.17632
05:08:44|0.17632
05:08:45|0.17622
05:08:45|0.17622
05:08:47|0.17622
05:08:48|0.17615
05:08:48|0.17615
05:08:49|0.17615
05:08:52|0.17615
05:08:53|0.17615
05:08:54|0.1762
05:08:55|0.17622
05:08:56|0.17622
05:08:57|0.17615
05:08:58|0.17615
05:09:00|0.17615
05:09:00|0.17615
05:09:02|0.17615
05:09:03|0.17615
05:09:05|0.17615
05:09:05|0.17615
05:09:07|0.17615
05:09:07|0.17614
05:09:09|0.17614
05:09:10|0.17614
05:09:10|0.17614
05:09:11|0.17615
05:09:12|0.17615
05:09:14|0.17615
05:09:15|0.17615
05:09:15|0.17615
05:09:16|0.17615
05:09:19|0.17615
05:09:19|0.17615
05:09:20|0.17613
05:09:21|0.17613
05:09:23|0.17603
05:09:23|0.17594
05:09:24|0.17594
05:09:25|0.17594
05:09:26|0.17593
05:09:27|0.17593
05:09:28|0.17593
05:09:29|0.17593
05:09:30|0.17593
05:09:31|0.17593
05:09:32|0.17593
05:09:33|0.17593
05:09:35|0.17593
05:09:36|0.17593
05:09:37|0.17593
05:09:38|0.17593
05:09:39|0.17593
05:09:40|0.17593
05:09:41|0.17593
05:09:42|0.17593
05:09:43|0.17597
05:09:44|0.17597
05:09:45|0.17597
05:09:46|0.17597
05:09:47|0.17597
05:09:48|0.17595
05:09:49|0.17595
05:09:50|0.17595
05:09:51|0.17593
05:09:53|0.17622
05:09:54|0.17622
05:09:55|0.17622
05:09:56|0.17622
05:09:57|0.17622
05:09:59|0.176
05:10:00|0.176
05:10:01|0.176
05:10:02|0.176
05:10:04|0.1759
05:10:05|0.17598
05:10:06|0.17598
05:10:07|0.17598
05:10:08|0.17598
05:10:09|0.17598
05:10:09|0.17598
05:10:10|0.17587
05:10:12|0.17587
05:10:12|0.17587
05:10:13|0.17596
05:10:14|0.17596
05:10:15|0.17596
05:10:17|0.17596
05:10:18|0.17596
05:10:19|0.17596
05:10:19|0.17587
05:10:20|0.17587
05:10:21|0.17587
05:10:23|0.17587
05:10:23|0.17579
05:10:25|0.17574
05:10:26|0.17569
05:10:27|0.17569
05:10:27|0.17569
05:10:28|0.17569
05:10:29|0.17569
05:10:30|0.17569
05:10:31|0.17574
05:10:33|0.17574
05:10:33|0.17574
05:10:35|0.17574
05:10:36|0.17578
05:10:37|0.17578
05:10:37|0.17578
05:10:38|0.17578
05:10:40|0.17578
05:10:40|0.17578
05:10:41|0.17583
05:10:42|0.17583
05:10:43|0.17583
05:10:44|0.17583
05:10:46|0.17583
05:10:47|0.17583
05:10:48|0.17583
05:10:48|0.17583
05:10:50|0.17567
05:10:50|0.17567
05:10:51|0.17567
05:10:52|0.17567
05:10:54|0.17566
05:10:55|0.17574
05:10:57|0.17574
05:10:58|0.17566
05:10:59|0.17562
05:11:00|0.17557
05:11:01|0.17548
05:11:02|0.17544
05:11:03|0.17544
05:11:04|0.17544
05:11:05|0.17544
05:11:06|0.17544
05:11:07|0.17552
05:11:08|0.17552
05:11:10|0.17554
05:11:10|0.17554
05:11:12|0.17554
05:11:13|0.17554
05:11:13|0.17554
05:11:14|0.17554
05:11:16|0.17554
05:11:22|0.17554
05:11:23|0.17553
05:11:23|0.17553
05:11:24|0.17553
05:11:25|0.17559
05:11:26|0.17559
05:11:27|0.17559
05:11:30|0.17559
05:11:30|0.17559
05:11:31|0.17559
05:11:32|0.17559
05:11:33|0.17556
05:11:34|0.17557
05:11:35|0.17557
05:11:36|0.17562
05:11:37|0.17567
05:11:38|0.17567
05:11:39|0.17567
05:11:40|0.17567
05:11:41|0.17567
05:11:42|0.17552
05:11:43|0.17555
05:11:44|0.17556
05:11:45|0.17556
05:11:47|0.17556
05:11:48|0.17557
05:11:49|0.17557
05:11:50|0.17557
05:11:51|0.17557
05:11:52|0.17557
05:11:53|0.17555
05:11:55|0.17566
05:11:56|0.17558
05:11:57|0.17558
05:11:59|0.17558
05:11:59|0.17561
05:12:00|0.17557
05:12:02|0.17564
05:12:03|0.17564
05:12:04|0.17564
05:12:06|0.1756
05:12:07|0.17553
05:12:08|0.17553
05:12:09|0.17552
05:12:10|0.17556
05:12:11|0.17556
05:12:12|0.17556
05:12:13|0.17556
05:12:14|0.17556
05:12:15|0.17552
05:12:16|0.17556
05:12:17|0.17556
05:12:18|0.17555
05:12:19|0.17555
05:12:20|0.17555
05:12:21|0.17541
05:12:22|0.17542
05:12:23|0.17532
05:12:24|0.17532
05:12:25|0.1754
05:12:26|0.1754
05:12:27|0.1754
05:12:28|0.1754
05:12:29|0.17533
05:12:30|0.17533
05:12:31|0.17538
05:12:32|0.17538
05:12:33|0.17538
05:12:34|0.17532
05:12:35|0.17532
05:12:36|0.17532
05:12:37|0.17532
05:12:38|0.17532
05:12:39|0.17532
05:12:40|0.17532
05:12:41|0.17532
05:12:42|0.17532
05:12:43|0.17532
05:12:44|0.17532
05:12:45|0.17532
05:12:46|0.17532
05:12:47|0.17532
05:12:48|0.17532
05:12:49|0.17532
05:12:50|0.17532
05:12:51|0.17528
05:12:52|0.17522
05:12:53|0.17526
05:12:54|0.17526
05:12:56|0.17522
05:12:57|0.17522
05:12:57|0.17522
05:12:59|0.17519
05:13:00|0.17519
05:13:02|0.17519
05:13:02|0.17519
05:13:04|0.17519
05:13:05|0.17516
05:13:06|0.17516
05:13:07|0.17515
05:13:08|0.17515
05:13:09|0.17516
05:13:11|0.17509
05:13:12|0.17516
05:13:13|0.17516
05:13:15|0.175
05:13:15|0.17503
05:13:17|0.17503
05:13:17|0.17503
05:13:19|0.17503
05:13:20|0.1751
05:13:21|0.17509
05:13:21|0.17509
05:13:22|0.17509
05:13:24|0.17509
05:13:24|0.17509
05:13:26|0.17509
05:13:28|0.17509
05:13:28|0.17509
05:13:30|0.17506
05:13:31|0.17505
05:13:32|0.17505
05:13:33|0.17505
05:13:34|0.17505
05:13:35|0.17505
05:13:36|0.17505
05:13:37|0.17505
05:13:38|0.17504
05:13:39|0.17504
05:13:40|0.17504
05:13:41|0.17504
05:13:42|0.17505
05:13:43|0.175
05:13:44|0.175
05:13:45|0.17501
05:13:46|0.17501
05:13:47|0.17501
05:13:48|0.17502
05:13:49|0.17511
05:13:50|0.17501
05:13:51|0.17501
05:13:52|0.17501
05:13:53|0.17501
05:13:54|0.17501
05:13:55|0.17511
05:13:57|0.17512
05:13:58|0.17512
05:13:59|0.17511
05:14:01|0.17511
05:14:02|0.17511
05:14:02|0.17515
05:14:04|0.17518
05:14:05|0.17503
05:14:06|0.17503
05:14:07|0.17503
05:14:08|0.17516
05:14:09|0.17516
05:14:10|0.17516
05:14:11|0.17516
05:14:12|0.17516
05:14:13|0.17518
05:14:14|0.17518
05:14:14|0.17518
05:14:16|0.17518
05:14:17|0.17518
05:14:18|0.17517
05:14:19|0.17518
05:14:20|0.17518
05:14:21|0.17518
05:14:22|0.17518
05:14:23|0.17524
05:14:24|0.17527
05:14:25|0.17532
05:14:26|0.17534
05:14:26|0.17534
05:14:28|0.17534
05:14:29|0.17534
05:14:30|0.17534
05:14:31|0.17534
05:14:32|0.17536
05:14:33|0.17536
05:14:34|0.17527
05:14:35|0.17527
05:14:36|0.17527
05:14:37|0.17527
05:14:38|0.17527
05:14:38|0.17527
05:14:40|0.17527
05:14:41|0.17527
05:14:42|0.17527
05:14:42|0.17527
05:14:44|0.17529
05:14:45|0.17529
05:14:46|0.17529
05:14:47|0.17528
05:14:48|0.17533
05:14:49|0.17538
05:14:50|0.17539
05:14:51|0.17528
05:14:52|0.17517
05:14:52|0.17517
05:14:54|0.17517
05:14:54|0.17517
05:14:55|0.17517
05:14:58|0.17511
05:14:58|0.17511
05:15:01|0.17514
05:15:02|0.17514
05:15:03|0.17514
05:15:04|0.17514
05:15:04|0.17514
05:15:06|0.17504
05:15:07|0.17506
05:15:07|0.17501
05:15:08|0.17506
05:15:09|0.17506
05:15:12|0.17506
05:15:13|0.17502
05:15:14|0.17503
05:15:15|0.17504
05:15:16|0.17504
05:15:17|0.17504
05:15:18|0.17504
05:15:20|0.17504
05:15:21|0.17504
05:15:22|0.17507
05:15:23|0.17507
05:15:24|0.17511
05:15:25|0.17513
05:15:25|0.17513
05:15:27|0.17513
05:15:29|0.17513
05:15:29|0.17513
05:15:30|0.17513
05:15:32|0.17521
05:15:33|0.17513
05:15:34|0.17513
05:15:35|0.17513
05:15:36|0.17515
05:15:37|0.17515
05:15:38|0.17513
05:15:39|0.17513
05:15:40|0.17517
05:15:41|0.17517
05:15:42|0.17517
05:15:43|0.17517
05:15:44|0.17517
05:15:46|0.17517
05:15:46|0.17517
05:15:47|0.1752
05:15:48|0.1752
05:15:49|0.1752
05:15:50|0.1752
05:15:51|0.1752
05:15:52|0.17512
05:15:53|0.17501
05:15:54|0.17501
05:15:55|0.17508
05:15:56|0.1751
05:15:58|0.1751
05:16:00|0.17503
05:16:02|0.17503
05:16:02|0.17503
05:16:04|0.17503
05:16:04|0.17515
05:16:06|0.17515
05:16:07|0.17514
05:16:08|0.17514
05:16:09|0.17514
05:16:10|0.17517
05:16:11|0.17517
05:16:13|0.17517
05:16:14|0.17502
05:16:15|0.17502
05:16:16|0.17502
05:16:18|0.17501
05:16:19|0.17518
05:16:20|0.17518
05:16:21|0.17518
05:16:21|0.17518
05:16:23|0.17518
05:16:24|0.17512
05:16:24|0.17512
05:16:26|0.17512
05:16:27|0.17512
05:16:27|0.175
05:16:28|0.175
05:16:29|0.175
05:16:31|0.17499
05:16:31|0.17499
05:16:33|0.17495
05:16:34|0.17455
05:16:35|0.17419
05:16:36|0.17413
05:16:36|0.17405
05:16:37|0.17401
05:16:38|0.17401
05:16:39|0.17411
05:16:41|0.17424
05:16:42|0.1741
05:16:42|0.17409
05:16:43|0.17409
05:16:44|0.17383
05:16:45|0.17382
05:16:46|0.17383
05:16:47|0.17378
05:16:48|0.17382
05:16:50|0.17387
05:16:50|0.17389
05:16:51|0.1738
05:16:52|0.1738
05:16:54|0.1738
05:16:54|0.1738
05:16:56|0.17398
05:16:56|0.17398
05:16:57|0.17391
05:16:59|0.17388
05:17:01|0.17402
05:17:01|0.17402
05:17:02|0.17404
05:17:03|0.17422
05:17:05|0.17423
05:17:06|0.17417
05:17:07|0.17419
05:17:09|0.17419
05:17:10|0.17423
05:17:11|0.17423
05:17:13|0.17415
05:17:14|0.17414
05:17:15|0.1738
05:17:16|0.1741
05:17:17|0.1741
05:17:18|0.1741
05:17:19|0.17388
05:17:20|0.17388
05:17:22|0.17404
05:17:23|0.17393
05:17:23|0.17393
05:17:25|0.17393
05:17:26|0.17393
05:17:27|0.17393
05:17:27|0.17393
05:17:29|0.17405
05:17:30|0.17403
05:17:31|0.17402
05:17:32|0.17402
05:17:34|0.17403
05:17:34|0.17403
05:17:36|0.17392
05:17:37|0.17392
05:17:38|0.17392
05:17:39|0.17392
05:17:40|0.1739
05:17:40|0.1739
05:17:41|0.1739
05:17:42|0.1739
05:17:43|0.1739
05:17:45|0.1739
05:17:45|0.17392
05:17:46|0.17392
05:17:47|0.17392
05:17:48|0.17392
05:17:50|0.1739
05:17:51|0.1739
05:17:51|0.174
05:17:52|0.174
05:17:53|0.17401
05:17:55|0.17401
05:17:55|0.17399
05:17:56|0.17399
05:17:57|0.17399
05:17:58|0.17398
05:18:01|0.17392
05:18:02|0.17392
05:18:04|0.17405
05:18:06|0.17412
05:18:06|0.17414
05:18:07|0.17414
05:18:08|0.17414
05:18:10|0.17415
05:18:11|0.17402
05:18:12|0.17402
05:18:13|0.17402
05:18:14|0.17416
05:18:16|0.17423
05:18:16|0.17417
05:18:18|0.17416
05:18:19|0.17415
05:18:20|0.17413
05:18:21|0.17411
05:18:22|0.17405
05:18:23|0.17405
05:18:24|0.17399
05:18:25|0.17398
05:18:26|0.17398
05:18:27|0.17396
05:18:28|0.17392
05:18:29|0.17382
05:18:31|0.17382
05:18:32|0.17382
05:18:32|0.17393
05:18:34|0.17393
05:18:35|0.17393
05:18:35|0.17393
05:18:36|0.17393
05:18:38|0.17393
05:18:39|0.17393
05:18:39|0.17393
05:18:40|0.17393
05:18:41|0.17393
05:18:42|0.17393
05:18:43|0.17393
05:18:45|0.17382
05:18:46|0.17382
05:18:46|0.17384
05:18:47|0.17384
05:18:48|0.17385
05:18:49|0.17385
05:18:50|0.17396
05:18:51|0.17386
05:18:52|0.17386
05:18:53|0.17394
05:18:54|0.17394
05:18:55|0.17394
05:18:57|0.17394
05:18:58|0.17394
05:18:59|0.17394
05:19:00|0.17394
05:19:02|0.17394
05:19:02|0.17394
05:19:04|0.17394
05:19:06|0.17389
05:19:07|0.17389
05:19:08|0.17389
05:19:09|0.17389
05:19:10|0.17394
05:19:11|0.17395
05:19:12|0.17395
05:19:14|0.17398
05:19:15|0.17398
05:19:15|0.17398
05:19:17|0.17398
05:19:17|0.17398
05:19:19|0.1741
05:19:20|0.17418
05:19:20|0.17419
05:19:22|0.17417
05:19:22|0.17418
05:19:24|0.17421
05:19:25|0.17421
05:19:26|0.17433
05:19:27|0.17433
05:19:28|0.17434
05:19:29|0.17434
05:19:31|0.17434
05:19:32|0.17434
05:19:33|0.17433
05:19:33|0.17435
05:19:34|0.17425
05:19:35|0.17417
05:19:37|0.17417
05:19:38|0.17434
05:19:38|0.17434
05:19:40|0.17434
05:19:40|0.1743
05:19:41|0.1743
05:19:43|0.1743
05:19:43|0.1743
05:19:44|0.1743
05:19:45|0.1743
05:19:46|0.1743
05:19:48|0.1743
05:19:48|0.1743
05:19:50|0.1743
05:19:50|0.1743
05:19:51|0.1743
05:19:53|0.1743
05:19:53|0.1743
05:19:54|0.1743
05:19:56|0.1743
05:19:56|0.1743
05:19:57|0.1743
05:19:58|0.17438
05:19:59|0.17444
05:20:01|0.17443
05:20:02|0.17434
05:20:04|0.17433
05:20:05|0.17418
05:20:06|0.17428
05:20:07|0.17428
05:20:08|0.17428
05:20:09|0.17425
05:20:10|0.17425
05:20:11|0.17422
05:20:12|0.17422
05:20:13|0.17422
05:20:14|0.17432
05:20:15|0.17432
05:20:16|0.17432
05:20:17|0.17437
05:20:18|0.17442
05:20:19|0.17442
05:20:20|0.1744
05:20:21|0.1744
05:20:23|0.17437
05:20:24|0.17441
05:20:25|0.17442
05:20:26|0.17442
05:20:27|0.17445
05:20:28|0.17445
05:20:29|0.17451
05:20:29|0.17451
05:20:31|0.17446
05:20:32|0.17446
05:20:33|0.17458
05:20:34|0.17465
05:20:35|0.17479
05:20:36|0.17477
05:20:37|0.17477
05:20:38|0.17481
05:20:38|0.17494
05:20:40|0.17496
05:20:40|0.17496
05:20:42|0.175
05:20:43|0.175
05:20:44|0.17485
05:20:45|0.17485
05:20:46|0.17501
05:20:47|0.17501
05:20:48|0.17501
05:20:49|0.17501
05:20:50|0.17501
05:20:51|0.17501
05:20:51|0.17501
05:20:53|0.17485
05:20:54|0.17485
05:20:55|0.17485
05:20:56|0.17485
05:20:57|0.17485
05:20:58|0.17485
05:20:59|0.17485
05:21:00|0.17485
05:21:02|0.17485
05:21:04|0.17485
05:21:05|0.17485
05:21:06|0.17485
05:21:07|0.17485
05:21:08|0.17485
05:21:10|0.17485
05:21:10|0.17485
05:21:13|0.17475
05:21:13|0.17469
05:21:15|0.17466
05:21:16|0.17466
05:21:17|0.17475
05:21:18|0.17459
05:21:19|0.17475
05:21:20|0.17475
05:21:21|0.17475
05:21:23|0.17475
05:21:25|0.17475
05:21:26|0.17474
05:21:27|0.17474
05:21:28|0.17474
05:21:29|0.17474
05:21:30|0.17475
05:21:31|0.17475
05:21:32|0.17475
05:21:33|0.17475
05:21:34|0.17475
05:21:35|0.17475
05:21:36|0.1748
05:21:37|0.1748
05:21:37|0.17485
05:21:39|0.17486
05:21:40|0.17489
05:21:41|0.17492
05:21:42|0.17492
05:21:43|0.17493
05:21:43|0.17493
05:21:45|0.17493
05:21:46|0.17493
05:21:46|0.17493
05:21:47|0.17493
05:21:49|0.17493
05:21:50|0.17491
05:21:51|0.17491
05:21:52|0.17491
05:21:53|0.17491
05:21:54|0.17491
05:21:54|0.17498
05:21:55|0.17499
05:21:57|0.17499
05:21:58|0.17499
05:21:59|0.17502
05:22:00|0.17504
05:22:01|0.17522
05:22:01|0.17513
05:22:03|0.17513
05:22:05|0.17512
05:22:06|0.17512
05:22:08|0.17515
05:22:10|0.17515
05:22:10|0.1751
05:22:11|0.1751
05:22:14|0.1751
05:22:14|0.17502
05:22:16|0.17503
05:22:17|0.17503
05:22:18|0.17495
05:22:19|0.17493
05:22:20|0.17502
05:22:21|0.17502
05:22:22|0.17502
05:22:23|0.17502
05:22:24|0.17506
05:22:25|0.17506
05:22:26|0.17512
05:22:27|0.17512
05:22:28|0.17511
05:22:30|0.17513
05:22:30|0.17502
05:22:31|0.17502
05:22:33|0.17502
05:22:34|0.17502
05:22:35|0.17502
05:22:36|0.17502
05:22:37|0.17502
05:22:38|0.17502
05:22:39|0.17506
05:22:40|0.17492
05:22:41|0.17492
05:22:42|0.17501
05:22:43|0.17491
05:22:44|0.17491
05:22:45|0.17491
05:22:46|0.17491
05:22:47|0.17491
05:22:48|0.17491
05:22:49|0.17491
05:22:50|0.17491
05:22:51|0.17491
05:22:52|0.17491
05:22:53|0.17491
05:22:54|0.17491
05:22:55|0.17484
05:22:56|0.17484
05:22:57|0.17485
05:22:58|0.17485
05:22:59|0.17485
05:23:00|0.1748
05:23:01|0.17482
05:23:02|0.17482
05:23:03|0.17484
05:23:04|0.17489
05:23:06|0.17484
05:23:08|0.17484
05:23:10|0.17483
05:23:11|0.17474
05:23:12|0.17464
05:23:13|0.17464
05:23:14|0.17464
05:23:15|0.17464
05:23:16|0.17466
05:23:17|0.17466
05:23:18|0.17466
05:23:19|0.17484
05:23:20|0.17484
05:23:21|0.17484
05:23:22|0.17482
05:23:23|0.17482
05:23:24|0.17492
05:23:25|0.17492
05:23:26|0.17492
05:23:27|0.17494
05:23:28|0.17494
05:23:29|0.17495
05:23:30|0.17495
05:23:31|0.17495
05:23:32|0.17497
05:23:33|0.17489
05:23:34|0.17489
05:23:36|0.17491
05:23:37|0.17491
05:23:38|0.17491
05:23:39|0.17497
05:23:40|0.17497
05:23:41|0.17502
05:23:42|0.17504
05:23:43|0.1751
05:23:43|0.1751
05:23:44|0.17508
05:23:46|0.17508
05:23:47|0.17508
05:23:47|0.17508
05:23:48|0.17508
05:23:50|0.17508
05:23:51|0.17508
05:23:51|0.17508
05:23:52|0.17508
05:23:54|0.17508
05:23:55|0.17508
05:23:56|0.17508
05:23:57|0.17513
05:23:59|0.1751
05:23:59|0.1751
05:24:00|0.1751
05:24:02|0.1751
05:24:03|0.1751
05:24:03|0.1751
05:24:04|0.17509
05:24:06|0.17509
05:24:07|0.17509
05:24:08|0.17509
05:24:08|0.17509
05:24:10|0.17509
05:24:11|0.17509
05:24:12|0.17509
05:24:12|0.17509
05:24:14|0.17509
05:24:15|0.17509
05:24:16|0.17509
05:24:17|0.17509
05:24:17|0.17509
05:24:20|0.17509
05:24:22|0.17509
05:24:22|0.17509
05:24:23|0.17509
05:24:24|0.1751
05:24:25|0.1751
05:24:26|0.17502
05:24:27|0.17502
05:24:28|0.17502
05:24:29|0.17502
05:24:30|0.1751
05:24:31|0.1751
05:24:33|0.1751
05:24:33|0.1751
05:24:34|0.1751
05:24:35|0.1751
05:24:36|0.1751
05:24:37|0.1751
05:24:38|0.1751
05:24:39|0.1751
05:24:40|0.1751
05:24:41|0.1751
05:24:42|0.1751
05:24:43|0.1751
05:24:44|0.17509
05:24:45|0.17509
05:24:46|0.17509
05:24:47|0.1751
05:24:48|0.1751
05:24:49|0.1751
05:24:50|0.17509
05:24:51|0.17509
05:24:52|0.17509
05:24:53|0.17509
05:24:54|0.17509
05:24:55|0.17509
05:24:56|0.17508
05:24:57|0.17508
05:24:58|0.17508
05:25:00|0.17508
05:25:00|0.175
05:25:01|0.17509
05:25:02|0.17509
05:25:03|0.17509
05:25:04|0.17509
05:25:05|0.17509
05:25:07|0.17509
05:25:09|0.17518
05:25:10|0.17518
05:25:12|0.17528
05:25:14|0.17536
05:25:15|0.17542
05:25:16|0.17542
05:25:17|0.17542
05:25:18|0.17542
05:25:20|0.17537
05:25:21|0.17537
05:25:22|0.17537
05:25:23|0.17537
05:25:24|0.17537
05:25:25|0.17537
05:25:26|0.17537
05:25:26|0.17537
05:25:28|0.17537
05:25:29|0.17537
05:25:30|0.17509
05:25:31|0.17515
05:25:32|0.17515
05:25:33|0.17519
05:25:34|0.17519
05:25:35|0.17519
05:25:36|0.17521
05:25:37|0.17537
05:25:38|0.17537
05:25:39|0.17537
05:25:40|0.17537
05:25:41|0.17537
05:25:41|0.17536
05:25:42|0.17536
05:25:44|0.17536
05:25:45|0.17537
05:25:46|0.17539
05:25:47|0.17548
05:25:48|0.17549
05:25:49|0.17552
05:25:50|0.17555
05:25:51|0.17555
05:25:52|0.17555
05:25:52|0.17555
05:25:54|0.17555
05:25:55|0.17555
05:25:56|0.17548
05:25:57|0.17548
05:25:58|0.17548
05:25:59|0.17548
05:26:00|0.17548
05:26:01|0.17548
05:26:03|0.17548
05:26:03|0.17548
05:26:05|0.17548
05:26:05|0.17548
05:26:06|0.17548
05:26:09|0.17548
05:26:09|0.17548
05:26:11|0.17541
05:26:13|0.17541
05:26:15|0.17541
05:26:15|0.17542
05:26:16|0.17542
05:26:18|0.17542
05:26:19|0.17542
05:26:19|0.17542
05:26:21|0.17539
05:26:21|0.17539
05:26:23|0.17539
05:26:24|0.17536
05:26:25|0.17536
05:26:26|0.17528
05:26:27|0.17521
05:26:28|0.17517
05:26:29|0.17517
05:26:30|0.17517
05:26:31|0.17517
05:26:32|0.17517
05:26:33|0.17517
05:26:34|0.175
05:26:35|0.175
05:26:36|0.175
05:26:37|0.175
05:26:38|0.175
05:26:39|0.175
05:26:40|0.175
05:26:41|0.175
05:26:42|0.175
05:26:43|0.175
05:26:44|0.175
05:26:45|0.175
05:26:46|0.175
05:26:47|0.175
05:26:48|0.175
05:26:49|0.175
05:26:50|0.17499
05:26:51|0.17505
05:26:52|0.17505
05:26:53|0.17499
05:26:54|0.17507
05:26:55|0.17507
05:26:56|0.17507
05:26:57|0.17507
05:26:58|0.17504
05:26:59|0.17499
05:27:00|0.17499
05:27:01|0.17499
05:27:02|0.17499
05:27:03|0.17499
05:27:05|0.17486
05:27:06|0.17481
05:27:07|0.17481
05:27:08|0.17481
05:27:09|0.17482
05:27:11|0.17482
05:27:12|0.17482
05:27:14|0.17482
05:27:14|0.17482
05:27:16|0.17482
05:27:18|0.17482
05:27:19|0.17454
05:27:20|0.17454
05:27:21|0.17454
05:27:22|0.17453
05:27:23|0.17453
05:27:23|0.17453
05:27:25|0.17453
05:27:26|0.17453
05:27:27|0.17453
05:27:28|0.17459
05:27:30|0.17459
05:27:31|0.17459
05:27:32|0.17455
05:27:32|0.17446
05:27:34|0.17446
05:27:34|0.17457
05:27:36|0.17458
05:27:36|0.17452
05:27:38|0.1746
05:27:39|0.1746
05:27:39|0.1746
05:27:41|0.17453
05:27:42|0.17453
05:27:43|0.17453
05:27:43|0.17453
05:27:44|0.17453
05:27:46|0.17453
05:27:46|0.17453
05:27:48|0.17453
05:27:48|0.1746
05:27:49|0.1746
05:27:51|0.17468
05:27:51|0.17469
05:27:52|0.17461
05:27:54|0.17461
05:27:54|0.17469
05:27:55|0.17472
05:27:56|0.17472
05:27:58|0.17472
05:27:58|0.17472
05:28:00|0.17475
05:28:01|0.1748
05:28:01|0.17483
05:28:02|0.17488
05:28:03|0.17487
05:28:05|0.17487
05:28:06|0.17487
05:28:07|0.17487
05:28:08|0.17487
05:28:08|0.17487
05:28:10|0.17487
05:28:12|0.17476
05:28:13|0.17477
05:28:14|0.17477
05:28:15|0.17496
05:28:17|0.17496
05:28:17|0.17496
05:28:18|0.17496
05:28:19|0.17496
05:28:20|0.17496
05:28:21|0.17496
05:28:22|0.17496
05:28:23|0.17488
05:28:24|0.17488
05:28:26|0.17488
05:28:27|0.17488
05:28:28|0.17488
05:28:29|0.17488
05:28:30|0.17488
05:28:31|0.17488
05:28:32|0.17491
05:28:33|0.17491
05:28:34|0.17491
05:28:35|0.17491
05:28:36|0.17491
05:28:37|0.17491
05:28:38|0.17491
05:28:39|0.17491
05:28:40|0.17491
05:28:41|0.17491
05:28:42|0.17491
05:28:43|0.17491
05:28:44|0.17491
05:28:45|0.17491
05:28:46|0.17491
05:28:47|0.17491
05:28:48|0.17491
05:28:49|0.17491
05:28:50|0.17491
05:28:52|0.17491
05:28:53|0.17491
05:28:54|0.17499
05:28:55|0.17499
05:28:56|0.17492
05:28:57|0.17492
05:28:58|0.17486
05:28:59|0.17486
05:29:00|0.17486
05:29:01|0.17486
05:29:02|0.17486
05:29:03|0.17486
05:29:04|0.17486
05:29:05|0.17486
05:29:06|0.17486
05:29:07|0.17486
05:29:08|0.17486
05:29:09|0.17486
05:29:10|0.17486
05:29:12|0.17486
05:29:13|0.17486
05:29:14|0.17486
05:29:15|0.17486
05:29:16|0.17486
05:29:18|0.17486
05:29:19|0.17486
05:29:20|0.17486
05:29:21|0.17486
05:29:22|0.17486
05:29:22|0.17491
05:29:23|0.17492
05:29:25|0.17492
05:29:25|0.17492
05:29:26|0.17492
05:29:28|0.17492
05:29:29|0.17492
05:29:30|0.17492
05:29:32|0.17492
05:29:32|0.17492
05:29:33|0.17492
05:29:34|0.17492
05:29:35|0.17492
05:29:36|0.17496
05:29:37|0.17501
05:29:38|0.17501
05:29:39|0.17502
05:29:40|0.17504
05:29:41|0.17504
05:29:42|0.17504
05:29:43|0.17504
05:29:44|0.17504
05:29:45|0.17504
05:29:46|0.17504
05:29:47|0.17504
05:29:48|0.17504
05:29:49|0.17504
05:29:50|0.17504
05:29:51|0.17504
05:29:52|0.17503
05:29:53|0.17503
05:29:54|0.17503
05:29:55|0.17503
05:29:56|0.17503
05:29:57|0.17503
05:29:58|0.17503
05:29:59|0.17503
05:30:00|0.17505
05:30:01|0.17505
05:30:02|0.17505
05:30:03|0.17505
05:30:04|0.17469
05:30:05|0.17469
05:30:06|0.17469
05:30:07|0.17469
05:30:08|0.17482
05:30:10|0.17482
05:30:10|0.17482
05:30:12|0.17483
05:30:14|0.17483
05:30:16|0.17483
05:30:16|0.17483
05:30:18|0.17483
05:30:19|0.1747
05:30:21|0.17479
05:30:22|0.1748
05:30:23|0.1748
05:30:24|0.17471
05:30:25|0.17458
05:30:26|0.17458
05:30:27|0.17458
05:30:28|0.17459
05:30:30|0.17459
05:30:30|0.17459
05:30:32|0.17459
05:30:33|0.17459
05:30:33|0.17459
05:30:35|0.17478
05:30:36|0.17459
05:30:36|0.17459
05:30:37|0.17459
05:30:38|0.17459
05:30:40|0.17459
05:30:40|0.17459
05:30:42|0.17459
05:30:43|0.17469
05:30:44|0.17469
05:30:44|0.1748
05:30:46|0.1748
05:30:46|0.1748
05:30:48|0.1748
05:30:49|0.1748
05:30:50|0.1748
05:30:51|0.1748
05:30:52|0.1748
05:30:52|0.1748
05:30:53|0.1748
05:30:54|0.1748
05:30:55|0.1748
05:30:56|0.17483
05:30:58|0.17486
05:30:58|0.17492
05:30:59|0.17492
05:31:00|0.17492
05:31:01|0.17492
05:31:03|0.17492
05:31:03|0.17492
05:31:04|0.17493
05:31:05|0.17502
05:31:06|0.17501
05:31:07|0.17501
05:31:08|0.17501
05:31:10|0.17501
05:31:10|0.17501
05:31:11|0.17501
05:31:14|0.17499
05:31:15|0.17499
05:31:16|0.17505
05:31:17|0.17505
05:31:18|0.17505
05:31:19|0.17505
05:31:20|0.17505
05:31:21|0.17505
05:31:22|0.17505
05:31:23|0.17505
05:31:24|0.17505
05:31:25|0.17505
05:31:26|0.17505
05:31:27|0.17505
05:31:28|0.17505
05:31:29|0.17505
05:31:30|0.17505
05:31:31|0.17505
05:31:32|0.17505
05:31:33|0.1751
05:31:34|0.17516
05:31:35|0.1752
05:31:36|0.1752
05:31:37|0.17524
05:31:38|0.17522
05:31:39|0.17522
05:31:40|0.17522
05:31:41|0.17522
05:31:42|0.17522
05:31:43|0.17522
05:31:44|0.17512
05:31:45|0.17512
05:31:46|0.17512
05:31:47|0.17512
05:31:48|0.17512
05:31:49|0.17512
05:31:50|0.17527
05:31:51|0.17527
05:31:52|0.17527
05:31:53|0.17528
05:31:54|0.17528
05:31:55|0.17528
05:31:56|0.17528
05:31:57|0.17528
05:31:58|0.17528
05:31:59|0.17527
05:32:00|0.17527
05:32:01|0.17525
05:32:02|0.17525
05:32:03|0.17525
05:32:04|0.17525
05:32:05|0.17525
05:32:06|0.17525
05:32:07|0.17525
05:32:08|0.17525
05:32:09|0.17532
05:32:10|0.17533
05:32:11|0.17533
05:32:12|0.17533
05:32:13|0.17533
05:32:15|0.17548
05:32:17|0.17547
05:32:19|0.17547
05:32:20|0.17547
05:32:21|0.17547
05:32:22|0.17548
05:32:23|0.17548
05:32:24|0.17548
05:32:26|0.17548
05:32:27|0.17545
05:32:28|0.17533
05:32:29|0.17545
05:32:30|0.17541
05:32:30|0.17541
05:32:32|0.17541
05:32:34|0.17541
05:32:35|0.17545
05:32:35|0.17545
05:32:37|0.17545
05:32:38|0.17545
05:32:38|0.17545
05:32:40|0.17539
05:32:41|0.17539
05:32:42|0.17539
05:32:43|0.17539
05:32:43|0.17533
05:32:44|0.17533
05:32:45|0.17533
05:32:47|0.17533
05:32:47|0.17533
05:32:49|0.17533
05:32:50|0.17533
05:32:50|0.17533
05:32:51|0.17533
05:32:52|0.17533
05:32:53|0.17533
05:32:54|0.17533
05:32:56|0.17533
05:32:56|0.17533
05:32:58|0.17533
05:32:59|0.17533
05:32:59|0.17533
05:33:00|0.17533
05:33:02|0.17533
05:33:03|0.17533
05:33:03|0.17533
05:33:05|0.17533
05:33:06|0.17533
05:33:06|0.17533
05:33:08|0.17533
05:33:08|0.17533
05:33:11|0.17547
05:33:11|0.17533
05:33:12|0.17538
05:33:13|0.17538
05:33:15|0.17538
05:33:17|0.17544
05:33:18|0.1754
05:33:20|0.1754
05:33:21|0.1754
05:33:21|0.1754
05:33:23|0.1754
05:33:25|0.1754
05:33:25|0.1754
05:33:26|0.1754
05:33:28|0.17534
05:33:29|0.17534
05:33:30|0.17534
05:33:31|0.17534
05:33:32|0.17534
05:33:33|0.1754
05:33:34|0.1754
05:33:35|0.1754
05:33:36|0.1754
05:33:37|0.1754
05:33:39|0.1754
05:33:40|0.1754
05:33:41|0.1754
05:33:42|0.1754
05:33:43|0.1754
05:33:44|0.1754
05:33:45|0.1754
05:33:46|0.1754
05:33:47|0.17544
05:33:48|0.17544
05:33:49|0.17544
05:33:50|0.17544
05:33:51|0.17544
05:33:52|0.17544
05:33:53|0.17544
05:33:53|0.17544
05:33:55|0.17544
05:33:56|0.17544
05:33:56|0.17544
05:33:58|0.17544
05:33:59|0.17544
05:34:00|0.17544
05:34:01|0.17544
05:34:01|0.17544
05:34:03|0.17544
05:34:04|0.17544
05:34:05|0.17544
05:34:05|0.17544
05:34:07|0.17544
05:34:08|0.17544
05:34:09|0.17544
05:34:10|0.17544
05:34:10|0.17544
05:34:12|0.17544
05:34:13|0.17544
05:34:13|0.17544
05:34:15|0.17544
05:34:17|0.17543
05:34:19|0.17541
05:34:20|0.17541
05:34:21|0.17541
05:34:21|0.17541
05:34:23|0.17541
05:34:24|0.17541
05:34:26|0.17541
05:34:27|0.17541
05:34:28|0.17541
05:34:29|0.17541
05:34:30|0.17541
05:34:31|0.1754
05:34:32|0.1754
05:34:33|0.1754
05:34:34|0.1754
05:34:35|0.1754
05:34:36|0.1754
05:34:37|0.17541
05:34:38|0.17541
05:34:39|0.17541
05:34:40|0.1754
05:34:41|0.1754
05:34:42|0.1754
05:34:43|0.17534
05:34:44|0.17534
05:34:45|0.17539
05:34:46|0.17539
05:34:47|0.17539
05:34:48|0.17539
05:34:49|0.17539
05:34:50|0.17539
05:34:51|0.17539
05:34:52|0.17539
05:34:53|0.17539
05:34:54|0.17539
05:34:55|0.17539
05:34:56|0.17539
05:34:57|0.17544
05:34:58|0.17547
05:34:59|0.17547
05:35:00|0.17547
05:35:02|0.17547
05:35:03|0.17549
05:35:04|0.17549
05:35:04|0.1755
05:35:05|0.1755
05:35:07|0.1755
05:35:08|0.1755
05:35:08|0.1755
05:35:10|0.1755
05:35:11|0.1755
05:35:12|0.1755
05:35:13|0.17534
05:35:14|0.17534
05:35:15|0.17534
05:35:15|0.17534
05:35:18|0.17545
05:35:19|0.17545
05:35:19|0.17545
05:35:21|0.17545
05:35:22|0.17545
05:35:23|0.17545
05:35:24|0.17545
05:35:25|0.17545
05:35:26|0.17545
05:35:27|0.17545
05:35:28|0.17545
05:35:29|0.17545
05:35:31|0.17545
05:35:31|0.17545
05:35:32|0.17545
05:35:34|0.17545
05:35:35|0.17545
05:35:36|0.17545
05:35:37|0.17545
05:35:39|0.1754
05:35:40|0.1754
05:35:40|0.1754
05:35:41|0.1754
05:35:43|0.1754
05:35:43|0.1754
05:35:45|0.1754
05:35:45|0.17545
05:35:46|0.17545
05:35:48|0.17545
05:35:48|0.17545
05:35:49|0.17545
05:35:51|0.17544
05:35:51|0.17544
05:35:52|0.17544
05:35:54|0.17544
05:35:54|0.17544
05:35:56|0.17544
05:35:56|0.17544
05:35:58|0.17544
05:35:58|0.17544
05:35:59|0.17544
05:36:00|0.17544
05:36:01|0.17544
05:36:02|0.17548
05:36:04|0.17548
05:36:05|0.17548
05:36:05|0.17548
05:36:06|0.17547
05:36:07|0.17547
05:36:09|0.17548
05:36:10|0.17548
05:36:10|0.17548
05:36:13|0.17548
05:36:13|0.17546
05:36:14|0.17546
05:36:15|0.17546
05:36:16|0.17546
05:36:18|0.17581
05:36:19|0.17574
05:36:21|0.17574
05:36:21|0.17574
05:36:23|0.17584
05:36:24|0.17584
05:36:26|0.17584
05:36:27|0.17581
05:36:28|0.17581
05:36:30|0.17581
05:36:30|0.17581
05:36:32|0.17581
05:36:33|0.17581
05:36:34|0.17581
05:36:35|0.17581
05:36:37|0.17581
05:36:38|0.17583
05:36:39|0.17583
05:36:40|0.17583
05:36:41|0.17583
05:36:42|0.17583
05:36:43|0.17583
05:36:44|0.17583
05:36:45|0.17583
05:36:47|0.17583
05:36:47|0.17583
05:36:48|0.17583
05:36:50|0.17583
05:36:51|0.17584
05:36:51|0.17584
05:36:52|0.17583
05:36:53|0.17583
05:36:54|0.17583
05:36:55|0.17585
05:36:56|0.17585
05:36:58|0.17585
05:36:59|0.17584
05:37:00|0.17583
05:37:01|0.17578
05:37:02|0.17578
05:37:03|0.17578
05:37:04|0.17578
05:37:05|0.17578
05:37:06|0.17578
05:37:07|0.17578
05:37:08|0.17577
05:37:09|0.1757
05:37:10|0.17569
05:37:11|0.17569
05:37:12|0.17569
05:37:13|0.17569
05:37:14|0.17569
05:37:15|0.17569
05:37:16|0.17569
05:37:17|0.17569
05:37:18|0.17569
05:37:20|0.17569
05:37:22|0.17569
05:37:24|0.17569
05:37:24|0.17569
05:37:25|0.17569
05:37:27|0.17569
05:37:27|0.17569
05:37:28|0.17569
05:37:29|0.17569
05:37:30|0.17569
05:37:32|0.17569
05:37:32|0.17569
05:37:33|0.17569
05:37:34|0.17569
05:37:35|0.17569
05:37:36|0.17569
05:37:37|0.1757
05:37:38|0.17555
05:37:39|0.17555
05:37:41|0.17555
05:37:41|0.17555
05:37:43|0.17555
05:37:43|0.17555
05:37:44|0.17555
05:37:45|0.17555
05:37:46|0.17555
05:37:47|0.17555
05:37:48|0.17551
05:37:49|0.17551
05:37:50|0.17551
05:37:51|0.17551
05:37:52|0.17551
05:37:53|0.17551
05:37:54|0.1755
05:37:55|0.1755
05:37:56|0.17549
05:37:58|0.1755
05:37:59|0.1755
05:38:00|0.1755
05:38:02|0.1755
05:38:03|0.1755
05:38:04|0.1755
05:38:05|0.1755
05:38:06|0.1755
05:38:07|0.17563
05:38:08|0.17563
05:38:09|0.17563
05:38:10|0.17564
05:38:11|0.17564
05:38:12|0.1755
05:38:13|0.1755
05:38:14|0.1755
05:38:15|0.1755
05:38:16|0.1755
05:38:17|0.1755
05:38:18|0.1755
05:38:19|0.1755
05:38:21|0.17548
05:38:23|0.1755
05:38:24|0.1755
05:38:25|0.1755
05:38:26|0.1755
05:38:28|0.1755
05:38:29|0.1755
05:38:30|0.1755
05:38:31|0.1755
05:38:32|0.1755
05:38:33|0.17547
05:38:35|0.17547
05:38:35|0.1755
05:38:36|0.1755
05:38:38|0.1755
05:38:39|0.1755
05:38:40|0.1755
05:38:40|0.1755
05:38:42|0.1755
05:38:43|0.1755
05:38:43|0.1755
05:38:45|0.1755
05:38:45|0.1755
05:38:47|0.1755
05:38:47|0.1755
05:38:49|0.1755
05:38:51|0.17547
05:38:51|0.17549
05:38:52|0.17549
05:38:53|0.17549
05:38:54|0.17549
05:38:55|0.17549
05:38:56|0.17549
05:38:57|0.17549
05:38:58|0.17549
05:38:59|0.17549
05:39:00|0.17544
05:39:01|0.17539
05:39:02|0.17539
05:39:03|0.17539
05:39:04|0.17539
05:39:05|0.17539
05:39:06|0.17539
05:39:07|0.17539
05:39:09|0.17539
05:39:09|0.17539
05:39:10|0.17539
05:39:11|0.17539
05:39:12|0.17539
05:39:13|0.17539
05:39:14|0.17539
05:39:15|0.17539
05:39:17|0.17539
05:39:17|0.17539
05:39:18|0.17544
05:39:19|0.17543
05:39:21|0.17545
05:39:23|0.17545
05:39:25|0.17545
05:39:25|0.17545
05:39:28|0.17545
05:39:28|0.17545
05:39:29|0.17535
05:39:31|0.17535
05:39:31|0.17535
05:39:32|0.17535
05:39:34|0.17535
05:39:34|0.17535
05:39:35|0.17535
05:39:37|0.17535
05:39:38|0.17535
05:39:39|0.17535
05:39:40|0.17535
05:39:41|0.17535
05:39:42|0.17535
05:39:43|0.17536
05:39:44|0.17536
05:39:45|0.17536
05:39:46|0.17536
05:39:47|0.17536
05:39:48|0.17546
05:39:49|0.17546
05:39:50|0.17539
05:39:51|0.17539
05:39:52|0.17539
05:39:53|0.17546
05:39:54|0.17546
05:39:55|0.17546
05:39:56|0.17546
05:39:57|0.17547
05:39:58|0.17547
05:39:59|0.17547
05:40:00|0.17547
05:40:01|0.17547
05:40:02|0.17547
05:40:03|0.17547
05:40:04|0.17547
05:40:05|0.17547
05:40:06|0.17547
05:40:07|0.17547
05:40:08|0.17547
05:40:09|0.17546
05:40:10|0.17546
05:40:11|0.17546
05:40:12|0.17546
05:40:13|0.17546
05:40:14|0.17546
05:40:15|0.17546
05:40:16|0.17546
05:40:17|0.17545
05:40:18|0.17545
05:40:19|0.17545
05:40:20|0.17545
05:40:21|0.17545
05:40:23|0.17525
05:40:25|0.17525
05:40:26|0.17524
05:40:27|0.17526
05:40:28|0.17526
05:40:30|0.17526
05:40:31|0.17526
05:40:32|0.1753
05:40:34|0.1753
05:40:35|0.1753
05:40:37|0.1753
05:40:37|0.1753
05:40:38|0.1753
05:40:39|0.1753
05:40:40|0.1753
05:40:41|0.1753
05:40:43|0.1753
05:40:43|0.1753
05:40:44|0.1753
05:40:46|0.1753
05:40:47|0.1753
05:40:48|0.1753
05:40:49|0.1753
05:40:50|0.1753
05:40:51|0.1753
05:40:52|0.1753
05:40:53|0.17527
05:40:54|0.17527
05:40:55|0.17527
05:40:56|0.17527
05:40:57|0.17527
05:40:58|0.17527
05:40:59|0.17527
05:41:00|0.17527
05:41:01|0.17527
05:41:02|0.17527
05:41:03|0.17527
05:41:05|0.17528
05:41:07|0.17527
05:41:08|0.17527
05:41:08|0.17527
05:41:09|0.17527
05:41:11|0.17527
05:41:12|0.17527
05:41:12|0.17518
05:41:14|0.17528
05:41:15|0.17528
05:41:15|0.17529
05:41:16|0.17529
05:41:17|0.17527
05:41:18|0.17527
05:41:19|0.17527
05:41:21|0.17527
05:41:22|0.17527
05:41:24|0.17527
05:41:25|0.17527
05:41:26|0.17527
05:41:27|0.17527
05:41:29|0.17527
05:41:31|0.17528
05:41:32|0.17527
05:41:34|0.17527
05:41:35|0.17527
05:41:36|0.17527
05:41:37|0.17527
05:41:38|0.17527
05:41:39|0.17527
05:41:40|0.1753
05:41:41|0.1753
05:41:42|0.1753
05:41:43|0.1753
05:41:45|0.1753
05:41:46|0.1753
05:41:47|0.1753
05:41:48|0.1753
05:41:49|0.1753
05:41:50|0.1753
05:41:50|0.1753
05:41:52|0.1753
05:41:53|0.1753
05:41:54|0.1753
05:41:55|0.1753
05:41:56|0.1753
05:41:57|0.1753
05:41:58|0.1753
05:41:59|0.1753
05:42:00|0.1753
05:42:01|0.1753
05:42:02|0.1753
05:42:03|0.1753
05:42:04|0.1753
05:42:05|0.1753
05:42:06|0.1753
05:42:07|0.1753
05:42:08|0.1753
05:42:08|0.17529
05:42:10|0.17529
05:42:11|0.17529
05:42:12|0.17529
05:42:12|0.17529
05:42:14|0.17529
05:42:14|0.17529
05:42:16|0.1753
05:42:17|0.1753
05:42:18|0.1753
05:42:19|0.1753
05:42:19|0.17529
05:42:21|0.17527
05:42:22|0.17527
05:42:23|0.17527
05:42:25|0.17527
05:42:25|0.17527
05:42:27|0.17527
05:42:28|0.17527
05:42:29|0.17527
05:42:31|0.17526
05:42:32|0.17527
05:42:33|0.17527
05:42:34|0.17527
05:42:35|0.17527
05:42:36|0.17527
05:42:37|0.17527
05:42:38|0.17523
05:42:39|0.17523
05:42:40|0.17523
05:42:41|0.17523
05:42:42|0.17525
05:42:42|0.17525
05:42:44|0.17525
05:42:45|0.17525
05:42:46|0.17525
05:42:46|0.17525
05:42:48|0.17525
05:42:49|0.17525
05:42:50|0.17525
05:42:51|0.17529
05:42:52|0.17523
05:42:53|0.17523
05:42:54|0.17523
05:42:55|0.17523
05:42:56|0.17523
05:42:57|0.17523
05:42:58|0.17521
05:42:59|0.17521
05:43:00|0.1752
05:43:01|0.1752
05:43:02|0.17521
05:43:03|0.17521
05:43:04|0.17521
05:43:06|0.1753
05:43:06|0.1753
05:43:09|0.1753
05:43:09|0.1755
05:43:10|0.17553
05:43:11|0.17553
05:43:13|0.17562
05:43:13|0.17562
05:43:14|0.17562
05:43:15|0.17562
05:43:16|0.17564
05:43:17|0.17548
05:43:18|0.17548
05:43:19|0.1754
05:43:20|0.17541
05:43:21|0.17541
05:43:22|0.17541
05:43:23|0.17541
05:43:25|0.17541
05:43:27|0.17553
05:43:28|0.17553
05:43:28|0.1755
05:43:30|0.1755
05:43:32|0.17553
05:43:33|0.17553
05:43:34|0.17553
05:43:35|0.17553
05:43:36|0.17553
05:43:36|0.17553
05:43:38|0.17553
05:43:39|0.17555
05:43:40|0.17555
05:43:41|0.17555
05:43:41|0.17555
05:43:43|0.17555
05:43:44|0.17555
05:43:45|0.17555
05:43:45|0.17555
05:43:47|0.17555
05:43:47|0.17555
05:43:49|0.17555
05:43:50|0.17555
05:43:50|0.17555
05:43:52|0.17555
05:43:52|0.17555
05:43:53|0.17555
05:43:55|0.17555
05:43:56|0.17555
05:43:57|0.17555
05:43:58|0.17555
05:43:59|0.17555
05:44:00|0.17555
05:44:01|0.17554
05:44:02|0.17554
05:44:02|0.17554
05:44:04|0.17554
05:44:04|0.17554
05:44:05|0.17554
05:44:07|0.17554
05:44:08|0.17554
05:44:09|0.17554
05:44:10|0.17555
05:44:10|0.17555
05:44:11|0.17555
05:44:13|0.17555
05:44:15|0.17555
05:44:15|0.17555
05:44:16|0.17555
05:44:17|0.17555
05:44:18|0.17555
05:44:19|0.17555
05:44:21|0.17555
05:44:21|0.17555
05:44:22|0.17555
05:44:23|0.17562
05:44:24|0.17562
05:44:26|0.17554
05:44:27|0.17554
05:44:29|0.17554
05:44:30|0.17554
05:44:31|0.17554
05:44:32|0.17554
05:44:34|0.17554
05:44:35|0.17554
05:44:36|0.17554
05:44:37|0.17554
05:44:38|0.17554
05:44:39|0.17562
05:44:40|0.17562
05:44:41|0.17562
05:44:43|0.17562
05:44:44|0.17562
05:44:45|0.17562
05:44:46|0.17562
05:44:47|0.17562
05:44:48|0.17556
05:44:49|0.17554
05:44:50|0.17554
05:44:51|0.17554
05:44:52|0.17554
05:44:53|0.1756
05:44:54|0.1756
05:44:55|0.1756
05:44:56|0.1756
05:44:58|0.1756
05:44:58|0.1756
05:44:59|0.1756
05:45:01|0.1756
05:45:02|0.1756
05:45:03|0.1756
05:45:04|0.1756
05:45:05|0.17567
05:45:06|0.17567
05:45:07|0.17567
05:45:08|0.17567
05:45:09|0.17568
05:45:10|0.17568
05:45:12|0.17574
05:45:13|0.17574
05:45:14|0.17574
05:45:15|0.17574
05:45:16|0.17574
05:45:17|0.17574
05:45:18|0.17574
05:45:19|0.17573
05:45:20|0.17568
05:45:21|0.17573
05:45:22|0.17573
05:45:24|0.17573
05:45:25|0.17573
05:45:26|0.17574
05:45:27|0.17574
05:45:28|0.17574
05:45:29|0.17574
05:45:31|0.17574
05:45:32|0.17582
05:45:33|0.17583
05:45:34|0.17586
05:45:35|0.17588
05:45:36|0.17588
05:45:37|0.17588
05:45:38|0.17588
05:45:39|0.17588
05:45:40|0.17588
05:45:41|0.17591
05:45:42|0.17587
05:45:43|0.17587
05:45:44|0.17597
05:45:45|0.17597
05:45:46|0.17597
05:45:47|0.17593
05:45:48|0.17593
05:45:50|0.17589
05:45:50|0.17589
05:45:51|0.17589
05:45:53|0.17589
05:45:53|0.17589
05:45:55|0.17589
05:45:56|0.17589
05:45:58|0.17589
05:45:59|0.17589
05:46:00|0.17589
05:46:01|0.17589
05:46:01|0.17589
05:46:02|0.17588
05:46:03|0.17588
05:46:05|0.17588
05:46:06|0.17588
05:46:07|0.17588
05:46:07|0.17588
05:46:08|0.17588
05:46:10|0.17588
05:46:10|0.17588
05:46:12|0.17588
05:46:13|0.17588
05:46:15|0.17588
05:46:15|0.17588
05:46:17|0.17588
05:46:17|0.17588
05:46:18|0.17588
05:46:19|0.17591
05:46:21|0.17591
05:46:22|0.17591
05:46:23|0.17591
05:46:24|0.17591
05:46:25|0.17591
05:46:26|0.17591
05:46:27|0.17591
05:46:29|0.17575
05:46:31|0.17575
05:46:32|0.17575
05:46:33|0.17575
05:46:34|0.17575
05:46:35|0.17575
05:46:36|0.17575
05:46:37|0.17575
05:46:39|0.17574
05:46:40|0.17574
05:46:41|0.17574
05:46:42|0.17574
05:46:43|0.17574
05:46:44|0.17574
05:46:45|0.17574
05:46:46|0.17574
05:46:47|0.17574
05:46:48|0.17574
05:46:48|0.17574
05:46:50|0.17574
05:46:51|0.17574
05:46:52|0.17562
05:46:53|0.17562
05:46:54|0.17566
05:46:55|0.17566
05:46:56|0.17566
05:46:57|0.17556
05:46:58|0.17556
05:46:58|0.17556
05:47:00|0.17556
05:47:00|0.1755
05:47:02|0.17578
05:47:03|0.17578
05:47:04|0.17578
05:47:05|0.17562
05:47:07|0.17563
05:47:08|0.17563
05:47:09|0.17563
05:47:09|0.17563
05:47:11|0.17563
05:47:12|0.17553
05:47:12|0.17553
05:47:14|0.17553
05:47:14|0.17553
05:47:15|0.17553
05:47:17|0.17553
05:47:17|0.17552
05:47:18|0.17552
05:47:19|0.17552
05:47:20|0.17552
05:47:22|0.17552
05:47:22|0.17552
05:47:23|0.17563
05:47:25|0.17563
05:47:25|0.17563
05:47:26|0.17552
05:47:27|0.17552
05:47:30|0.17552
05:47:30|0.17556
05:47:32|0.17556
05:47:34|0.17559
05:47:35|0.17559
05:47:36|0.17559
05:47:38|0.17551
05:47:38|0.17551
05:47:40|0.17551
05:47:41|0.17551
05:47:42|0.17551
05:47:43|0.17551
05:47:44|0.17551
05:47:45|0.17551
05:47:46|0.17555
05:47:47|0.17555
05:47:48|0.17555
05:47:49|0.17551
05:47:50|0.17551
05:47:51|0.17551
05:47:52|0.17551
05:47:53|0.17551
05:47:55|0.17552
05:47:56|0.17552
05:47:57|0.17552
05:47:58|0.17552
05:47:59|0.17552
05:48:00|0.17552
05:48:01|0.17552
05:48:02|0.17552
05:48:03|0.17552
05:48:04|0.17552
05:48:05|0.17552
05:48:06|0.17552
05:48:07|0.17552
05:48:08|0.17552
05:48:09|0.17552
05:48:10|0.17552
05:48:11|0.17552
05:48:13|0.17544
05:48:14|0.17544
05:48:15|0.17553
05:48:16|0.17553
05:48:17|0.17553
05:48:18|0.17553
05:48:19|0.17545
05:48:19|0.17545
05:48:21|0.17545
05:48:21|0.17545
05:48:22|0.17545
05:48:24|0.17545
05:48:25|0.17545
05:48:26|0.17553
05:48:27|0.17553
05:48:28|0.17553
05:48:29|0.17553
05:48:31|0.17552
05:48:32|0.17552
05:48:32|0.17552
05:48:34|0.17552
05:48:35|0.17552
05:48:36|0.17552
05:48:37|0.17552
05:48:39|0.17552
05:48:41|0.17554
05:48:42|0.17554
05:48:43|0.17554
05:48:44|0.17554
05:48:44|0.1755
05:48:46|0.1755
05:48:47|0.1755
05:48:48|0.1755
05:48:48|0.1755
05:48:50|0.1755
05:48:51|0.17539
05:48:52|0.17541
05:48:53|0.17537
05:48:53|0.17541
05:48:54|0.17541
05:48:55|0.17541
05:48:57|0.17541
05:48:57|0.17541
05:48:58|0.17551
05:48:59|0.17544
05:49:00|0.17545
05:49:02|0.17545
05:49:02|0.17545
05:49:03|0.17545
05:49:04|0.17545
05:49:06|0.17545
05:49:07|0.17545
05:49:07|0.17545
05:49:08|0.17545
05:49:09|0.17545
05:49:11|0.17545
05:49:12|0.17545
05:49:12|0.17545
05:49:13|0.17544
05:49:14|0.17544
05:49:15|0.17544
05:49:16|0.17527
05:49:17|0.1751
05:49:18|0.17503
05:49:19|0.17512
05:49:20|0.17512
05:49:22|0.17512
05:49:22|0.17504
05:49:23|0.17504
05:49:25|0.17506
05:49:25|0.17506
05:49:27|0.17503
05:49:28|0.17505
05:49:28|0.17518
05:49:29|0.17518
05:49:32|0.17503
05:49:33|0.17517
05:49:34|0.17517
05:49:36|0.17517
05:49:38|0.17517
05:49:38|0.17504
05:49:39|0.17513
05:49:41|0.17516
05:49:41|0.17516
05:49:43|0.17515
05:49:44|0.17515
05:49:45|0.17517
05:49:46|0.17517
05:49:46|0.17517
05:49:48|0.17517
05:49:48|0.17517
05:49:50|0.17517
05:49:51|0.17517
05:49:51|0.17517
05:49:53|0.17517
05:49:54|0.17517
05:49:55|0.17517
05:49:56|0.17517
05:49:57|0.1752
05:49:58|0.17518
05:49:59|0.17518
05:50:00|0.17518
05:50:01|0.17518
05:50:03|0.17518
05:50:03|0.17517
05:50:04|0.17517
05:50:05|0.17517
05:50:07|0.17517
05:50:08|0.17516
05:50:08|0.17516
05:50:09|0.17517
05:50:11|0.17517
05:50:11|0.17517
05:50:13|0.17517
05:50:13|0.17517
05:50:14|0.17517
05:50:16|0.17517
05:50:17|0.17517
05:50:18|0.17517
05:50:18|0.17516
05:50:19|0.17517
05:50:20|0.17517
05:50:21|0.17517
05:50:22|0.17517
05:50:25|0.17517
05:50:25|0.17517
05:50:26|0.17517
05:50:27|0.17517
05:50:29|0.17517
05:50:29|0.17517
05:50:30|0.17508
05:50:31|0.17508
05:50:32|0.17508
05:50:33|0.17508
05:50:34|0.17508
05:50:36|0.17528
05:50:37|0.17532
05:50:38|0.17532
05:50:40|0.17537
05:50:41|0.17537
05:50:41|0.17537
05:50:42|0.17537
05:50:43|0.17537
05:50:44|0.17537
05:50:46|0.17537
05:50:47|0.17539
05:50:48|0.17539
05:50:49|0.17545
05:50:51|0.17545
05:50:52|0.17545
05:50:53|0.17545
05:50:55|0.17545
05:50:55|0.17537
05:50:56|0.17545
05:50:57|0.17545
05:50:58|0.17545
05:51:00|0.17545
05:51:01|0.17554
05:51:02|0.17546
05:51:03|0.17546
05:51:04|0.17544
05:51:05|0.17544
05:51:06|0.17544
05:51:07|0.17536
05:51:08|0.17536
05:51:09|0.17536
05:51:10|0.17536
05:51:11|0.17536
05:51:12|0.17536
05:51:13|0.17536
05:51:14|0.17536
05:51:15|0.17536
05:51:16|0.17536
05:51:17|0.17547
05:51:18|0.17547
05:51:19|0.17547
05:51:20|0.17547
05:51:21|0.17547
05:51:22|0.17547
05:51:23|0.17547
05:51:24|0.17551
05:51:25|0.17551
05:51:26|0.17551
05:51:27|0.17551
05:51:28|0.17554
05:51:29|0.17576
05:51:30|0.17578
05:51:31|0.17578
05:51:32|0.17578
05:51:34|0.17578
05:51:36|0.17579
05:51:38|0.17579
05:51:39|0.17579
05:51:40|0.1758
05:51:41|0.1758
05:51:42|0.1758
05:51:43|0.1758
05:51:45|0.17588
05:51:46|0.17588
05:51:46|0.17588
05:51:48|0.17588
05:51:49|0.17588
05:51:50|0.17588
05:51:52|0.17588
05:51:52|0.17603
05:51:53|0.176
05:51:54|0.176
05:51:55|0.176
05:51:57|0.176
05:51:57|0.17592
05:51:58|0.17592
05:51:59|0.17592
05:52:00|0.17592
05:52:01|0.17592
05:52:02|0.17592
05:52:03|0.17592
05:52:04|0.17592
05:52:05|0.17592
05:52:06|0.17592
05:52:07|0.17592
05:52:08|0.17592
05:52:09|0.17592
05:52:10|0.17592
05:52:11|0.17589
05:52:12|0.17589
05:52:14|0.176
05:52:15|0.176
05:52:16|0.176
05:52:17|0.176
05:52:18|0.176
05:52:19|0.176
05:52:20|0.176
05:52:21|0.176
05:52:22|0.17597
05:52:23|0.17597
05:52:24|0.176
05:52:25|0.176
05:52:26|0.176
05:52:27|0.176
05:52:28|0.176
05:52:29|0.176
05:52:30|0.176
05:52:31|0.176
05:52:32|0.176
05:52:33|0.176
05:52:35|0.176
05:52:36|0.176
05:52:38|0.17599
05:52:38|0.17599
05:52:40|0.17599
05:52:42|0.17599
05:52:42|0.17599
05:52:44|0.17599
05:52:45|0.17599
05:52:45|0.176
05:52:48|0.176
05:52:48|0.176
05:52:49|0.176
05:52:50|0.176
05:52:51|0.176
05:52:53|0.17599
05:52:54|0.17599
05:52:55|0.17599
05:52:56|0.17599
05:52:57|0.17599
05:52:58|0.17599
05:52:59|0.17599
05:53:00|0.17599
05:53:01|0.17599
05:53:02|0.176
05:53:03|0.176
05:53:04|0.176
05:53:05|0.176
05:53:06|0.176
05:53:07|0.17597
05:53:08|0.17597
05:53:09|0.17597
05:53:10|0.17597
05:53:11|0.17597
05:53:12|0.17597
05:53:13|0.17599
05:53:14|0.17599
05:53:15|0.17589
05:53:16|0.17589
05:53:17|0.17589
05:53:18|0.17597
05:53:19|0.17597
05:53:20|0.17597
05:53:21|0.17597
05:53:22|0.17597
05:53:23|0.17597
05:53:24|0.17597
05:53:25|0.17597
05:53:27|0.17597
05:53:28|0.176
05:53:29|0.176
05:53:30|0.176
05:53:31|0.176
05:53:32|0.176
05:53:32|0.176
05:53:34|0.176
05:53:36|0.176
05:53:37|0.17599
05:53:39|0.17599
05:53:41|0.17599
05:53:42|0.17599
05:53:42|0.17599
05:53:44|0.17599
05:53:46|0.17599
05:53:46|0.17599
05:53:47|0.17599
05:53:48|0.17586
05:53:50|0.17586
05:53:52|0.17589
05:53:53|0.17602
05:53:54|0.17602
05:53:54|0.17602
05:53:56|0.17593
05:53:57|0.17593
05:53:58|0.17593
05:53:59|0.17593
05:54:00|0.17593
05:54:01|0.17593
05:54:02|0.17593
05:54:03|0.17593
05:54:05|0.17593
05:54:05|0.17599
05:54:07|0.17599
05:54:09|0.17599
05:54:09|0.17598
05:54:10|0.17589
05:54:11|0.17589
05:54:12|0.17589
05:54:13|0.17588
05:54:14|0.17588
05:54:15|0.17597
05:54:16|0.17599
05:54:17|0.17599
05:54:19|0.17599
05:54:19|0.17599
05:54:20|0.17599
05:54:21|0.17599
05:54:22|0.17599
05:54:24|0.17599
05:54:25|0.17599
05:54:26|0.17599
05:54:27|0.17596
05:54:28|0.17596
05:54:29|0.17596
05:54:30|0.17589
05:54:31|0.17589
05:54:32|0.17589
05:54:33|0.17589
05:54:34|0.17589
05:54:35|0.17589
05:54:37|0.17591
05:54:39|0.17591
05:54:40|0.17591
05:54:41|0.17591
05:54:42|0.17591
05:54:43|0.17591
05:54:44|0.17591
05:54:44|0.17591
05:54:46|0.17591
05:54:47|0.17604
05:54:48|0.17604
05:54:49|0.17604
05:54:50|0.17604
05:54:51|0.17604
05:54:52|0.17604
05:54:53|0.17604
05:54:54|0.17601
05:54:55|0.17601
05:54:56|0.17601
05:54:57|0.17601
05:54:57|0.17601
05:54:59|0.17601
05:55:00|0.17601
05:55:01|0.17601
05:55:02|0.17601
05:55:03|0.17601
05:55:04|0.17601
05:55:05|0.17607
05:55:06|0.17602
05:55:07|0.17603
05:55:08|0.17603
05:55:09|0.17603
05:55:10|0.17603
05:55:11|0.17603
05:55:12|0.17607
05:55:13|0.17608
05:55:14|0.17609
05:55:15|0.1761
05:55:16|0.17608
05:55:17|0.17608
05:55:19|0.17608
05:55:19|0.17608
05:55:20|0.17608
05:55:22|0.17608
05:55:22|0.17608
05:55:23|0.17608
05:55:24|0.17608
05:55:26|0.17607
05:55:27|0.17607
05:55:29|0.17608
05:55:29|0.17608
05:55:31|0.17608
05:55:32|0.17608
05:55:33|0.17608
05:55:34|0.17608
05:55:35|0.17608
05:55:35|0.17608
05:55:38|0.17608
05:55:38|0.17607
05:55:41|0.17607
05:55:42|0.17607
05:55:43|0.17607
05:55:44|0.17607
05:55:45|0.17607
05:55:46|0.17607
05:55:47|0.17602
05:55:48|0.17602
05:55:49|0.17585
05:55:50|0.17587
05:55:51|0.17587
05:55:52|0.17587
05:55:53|0.17587
05:55:54|0.17587
05:55:56|0.17587
05:55:57|0.17587
05:55:58|0.17587
05:55:59|0.17587
05:56:00|0.17587
05:56:01|0.17587
05:56:02|0.17587
05:56:03|0.17587
05:56:04|0.17587
05:56:05|0.17587
05:56:05|0.17587
05:56:06|0.17587
05:56:07|0.17587
05:56:08|0.17586
05:56:09|0.17586
05:56:11|0.17586
05:56:13|0.17577
05:56:13|0.17577
05:56:15|0.17577
05:56:16|0.17576
05:56:16|0.17576
05:56:17|0.17576
05:56:19|0.17576
05:56:20|0.17576
05:56:21|0.17576
05:56:21|0.17577
05:56:23|0.17577
05:56:24|0.17577
05:56:25|0.17577
05:56:26|0.17577
05:56:28|0.1758
05:56:28|0.1758
05:56:29|0.17586
05:56:30|0.17587
05:56:31|0.17587
05:56:32|0.17587
05:56:33|0.17587
05:56:34|0.17594
05:56:35|0.17594
05:56:36|0.17593
05:56:38|0.17593
05:56:40|0.17593
05:56:42|0.17593
05:56:43|0.17593
05:56:44|0.17593
05:56:45|0.17593
05:56:46|0.17593
05:56:47|0.17593
05:56:48|0.17593
05:56:50|0.17594
05:56:51|0.17594
05:56:52|0.17594
05:56:53|0.17594
05:56:54|0.17594
05:56:55|0.17593
05:56:56|0.17593
05:56:57|0.17593
05:56:58|0.17593
05:56:59|0.17593
05:57:00|0.17593
05:57:02|0.17594
05:57:02|0.17594
05:57:03|0.17594
05:57:04|0.17594
05:57:05|0.17594
05:57:06|0.17594
05:57:08|0.17594
05:57:09|0.17594
05:57:10|0.17594
05:57:10|0.17598
05:57:11|0.17598
05:57:12|0.17598
05:57:14|0.17605
05:57:14|0.17605
05:57:16|0.17606
05:57:17|0.17607
05:57:17|0.17607
05:57:18|0.17606
05:57:19|0.17606
05:57:21|0.17601
05:57:21|0.17601
05:57:22|0.17601
05:57:24|0.17601
05:57:25|0.17601
05:57:26|0.17601
05:57:27|0.17601
05:57:27|0.17601
05:57:28|0.17601
05:57:29|0.17601
05:57:32|0.17601
05:57:32|0.17601
05:57:33|0.17601
05:57:34|0.17601
05:57:35|0.17601
05:57:36|0.17601
05:57:37|0.17601
05:57:39|0.17601
05:57:41|0.17601
05:57:42|0.17601
05:57:43|0.17601
05:57:44|0.17601
05:57:44|0.17601
05:57:47|0.17601
05:57:47|0.17601
05:57:48|0.176
05:57:50|0.17601
05:57:51|0.17601
05:57:52|0.17601
05:57:54|0.17601
05:57:54|0.17601
05:57:55|0.17601
05:57:57|0.176
05:57:58|0.176
05:57:59|0.176
05:58:00|0.17599
05:58:01|0.17599
05:58:02|0.17599
05:58:03|0.17599
05:58:04|0.17599
05:58:05|0.17595
05:58:06|0.17595
05:58:07|0.17598
05:58:08|0.17598
05:58:10|0.17598
05:58:11|0.17598
05:58:11|0.17598
05:58:13|0.17602
05:58:14|0.17596
05:58:15|0.17596
05:58:16|0.17596
05:58:17|0.17596
05:58:18|0.17596
05:58:19|0.17596
05:58:19|0.17596
05:58:22|0.17602
05:58:22|0.17602
05:58:23|0.17602
05:58:24|0.17602
05:58:25|0.17602
05:58:26|0.17602
05:58:27|0.17602
05:58:28|0.17601
05:58:29|0.17602
05:58:30|0.17602
05:58:31|0.17602
05:58:32|0.17602
05:58:33|0.17602
05:58:34|0.17602
05:58:35|0.17602
05:58:36|0.17607
05:58:37|0.17607
05:58:38|0.17606
05:58:40|0.17608
05:58:42|0.17604
05:58:43|0.17604
05:58:44|0.17604
05:58:46|0.17604
05:58:47|0.17604
05:58:48|0.17604
05:58:50|0.17604
05:58:51|0.17615
05:58:52|0.17615
05:58:53|0.17615
05:58:54|0.17615
05:58:55|0.17615
05:58:56|0.17615
05:58:57|0.17615
05:58:58|0.17615
05:59:00|0.17615
05:59:01|0.17615
05:59:02|0.17615
05:59:02|0.17615
05:59:05|0.17615
05:59:06|0.17615
05:59:08|0.17615
05:59:08|0.17615
05:59:09|0.17615
05:59:10|0.17615
05:59:11|0.17615
05:59:12|0.17615
05:59:13|0.17615
05:59:14|0.17615
05:59:16|0.17615
05:59:16|0.17615
05:59:17|0.17615
05:59:19|0.17615
05:59:20|0.17615
05:59:21|0.17615
05:59:22|0.17615
05:59:24|0.17608
05:59:25|0.17608
05:59:25|0.17602
05:59:27|0.17602
05:59:27|0.17602
05:59:28|0.17602
05:59:30|0.17602
05:59:31|0.17602
05:59:31|0.17602
05:59:33|0.17602
05:59:34|0.17602
05:59:35|0.17602
05:59:36|0.17602
05:59:37|0.17602
05:59:38|0.17602
05:59:39|0.17602
05:59:39|0.17602
05:59:42|0.17604
05:59:42|0.17604
05:59:44|0.17611
05:59:44|0.17611
05:59:45|0.17611
05:59:46|0.17611
05:59:47|0.17611
05:59:49|0.17614
05:59:50|0.17614
05:59:50|0.17614
05:59:52|0.17614
05:59:52|0.17614
05:59:54|0.17614
05:59:55|0.17614
05:59:56|0.17614
05:59:57|0.17614
05:59:58|0.17614
05:59:59|0.17614
06:00:00|0.17614
06:00:01|0.17614
06:00:03|0.17614
06:00:04|0.17614
06:00:05|0.17614
06:00:06|0.17614
06:00:07|0.17614
06:00:08|0.17614
06:00:09|0.17614
06:00:10|0.17614
06:00:11|0.17605
06:00:13|0.17605
06:00:14|0.17605
06:00:15|0.17605
06:00:16|0.17605
06:00:17|0.17605
06:00:18|0.17605
06:00:19|0.17605
06:00:20|0.17605
06:00:21|0.17605
06:00:21|0.17605
06:00:23|0.17605
06:00:23|0.17605
06:00:25|0.17605
06:00:26|0.17605
06:00:27|0.17605
06:00:28|0.17605
06:00:29|0.17597
06:00:30|0.17591
06:00:31|0.17591
06:00:32|0.17591
06:00:34|0.17591
06:00:34|0.17591
06:00:35|0.17591
06:00:37|0.17591
06:00:37|0.17591
06:00:38|0.17591
06:00:39|0.17591
06:00:40|0.17591
06:00:41|0.17591
06:00:44|0.17591
06:00:45|0.17591
06:00:46|0.17603
06:00:47|0.17603
06:00:47|0.17603
06:00:49|0.17597
06:00:50|0.17607
06:00:52|0.17606
06:00:53|0.17606
06:00:53|0.17606
06:00:55|0.17606
06:00:56|0.17606
06:00:56|0.17606
06:00:58|0.17606
06:00:59|0.17606
06:01:00|0.17606
06:01:01|0.17606
06:01:02|0.17606
06:01:03|0.17606
06:01:04|0.17607
06:01:05|0.17607
06:01:06|0.17606
06:01:07|0.17606
06:01:08|0.17609
06:01:09|0.17609
06:01:10|0.17609
06:01:11|0.17614
06:01:13|0.17621
06:01:14|0.17621
06:01:15|0.17623
06:01:15|0.17623
06:01:16|0.17624
06:01:17|0.17624
06:01:18|0.17624
06:01:19|0.17626
06:01:20|0.17626
06:01:21|0.17626
06:01:23|0.17626
06:01:24|0.17625
06:01:24|0.17625
06:01:26|0.17631
06:01:26|0.17631
06:01:28|0.17633
06:01:29|0.17633
06:01:29|0.17633
06:01:30|0.17633
06:01:32|0.17634
06:01:32|0.17634
06:01:33|0.17634
06:01:34|0.17634
06:01:35|0.17634
06:01:37|0.17633
06:01:38|0.17633
06:01:38|0.17634
06:01:39|0.17634
06:01:41|0.1764
06:01:42|0.1764
06:01:43|0.1764
06:01:45|0.1764
06:01:47|0.1764
06:01:47|0.1764
06:01:49|0.1764
06:01:51|0.17641
06:01:52|0.17641
06:01:54|0.17641
06:01:55|0.17641
06:01:55|0.17641
06:01:56|0.17641
06:01:57|0.17639
06:01:58|0.1764
06:01:59|0.1764
06:02:00|0.1764
06:02:02|0.1764
06:02:04|0.1764
06:02:06|0.1764
06:02:06|0.1764
06:02:09|0.1764
06:02:09|0.1764
06:02:10|0.1764
06:02:11|0.1764
06:02:12|0.1764
06:02:13|0.1764
06:02:14|0.1764
06:02:15|0.1764
06:02:16|0.1764
06:02:17|0.1764
06:02:18|0.1764
06:02:19|0.1764
06:02:21|0.1764
06:02:21|0.1764
06:02:22|0.1764
06:02:23|0.1764
06:02:24|0.1764
06:02:25|0.1764
06:02:26|0.1764
06:02:27|0.1764
06:02:28|0.17639
06:02:29|0.17633
06:02:30|0.17633
06:02:31|0.17633
06:02:32|0.17633
06:02:33|0.17633
06:02:34|0.17633
06:02:35|0.17626
06:02:36|0.17626
06:02:37|0.17628
06:02:38|0.17628
06:02:39|0.17628
06:02:41|0.17628
06:02:41|0.17628
06:02:42|0.17628
06:02:44|0.17643
06:02:45|0.17643
06:02:47|0.17643
06:02:49|0.17643
06:02:50|0.17643
06:02:51|0.17643
06:02:53|0.17642
06:02:54|0.17642
06:02:55|0.17642
06:02:57|0.17642
06:02:58|0.17642
06:02:59|0.17642
06:03:00|0.17642
06:03:01|0.17642
06:03:02|0.17642
06:03:03|0.17642
06:03:03|0.17642
06:03:05|0.17642
06:03:05|0.17642
06:03:06|0.17642
06:03:09|0.17642
06:03:09|0.17642
06:03:10|0.17642
06:03:11|0.17642
06:03:12|0.17642
06:03:13|0.17641
06:03:14|0.17641
06:03:15|0.17641
06:03:16|0.17633
06:03:17|0.17637
06:03:18|0.17637
06:03:19|0.17637
06:03:20|0.17637
06:03:21|0.17637
06:03:22|0.17637
06:03:23|0.17637
06:03:24|0.17637
06:03:25|0.17637
06:03:26|0.17638
06:03:27|0.17638
06:03:28|0.17638
06:03:29|0.17638
06:03:30|0.17638
06:03:31|0.17638
06:03:32|0.17638
06:03:33|0.17638
06:03:34|0.17638
06:03:35|0.17638
06:03:36|0.17638
06:03:37|0.17638
06:03:38|0.17638
06:03:39|0.17638
06:03:40|0.17638
06:03:41|0.17638
06:03:42|0.17638
06:03:43|0.17638
06:03:45|0.17638
06:03:47|0.17644
06:03:49|0.17645
06:03:51|0.17645
06:03:51|0.17645
06:03:53|0.17651
06:03:54|0.17644
06:03:55|0.17655
06:03:56|0.17655
06:03:57|0.17655
06:03:58|0.17643
06:03:59|0.17643
06:04:00|0.17643
06:04:01|0.17647
06:04:02|0.17647
06:04:03|0.17647
06:04:04|0.17647
06:04:05|0.17651
06:04:07|0.17651
06:04:08|0.17651
06:04:08|0.17639
06:04:10|0.17639
06:04:11|0.17654
06:04:12|0.1765
06:04:12|0.1765
06:04:15|0.1765
06:04:15|0.1765
06:04:17|0.1765
06:04:17|0.1765
06:04:19|0.17649
06:04:20|0.17649
06:04:20|0.17649
06:04:21|0.17656
06:04:22|0.17656
06:04:24|0.17656
06:04:25|0.17656
06:04:27|0.17656
06:04:28|0.17656
06:04:28|0.17658
06:04:30|0.17658
06:04:31|0.17658
06:04:32|0.17658
06:04:33|0.17658
06:04:34|0.17658
06:04:34|0.17657
06:04:36|0.17659
06:04:37|0.17659
06:04:38|0.17659
06:04:39|0.17658
06:04:40|0.17658
06:04:41|0.17659
06:04:41|0.1766
06:04:43|0.17661
06:04:44|0.17662
06:04:45|0.17662
06:04:47|0.17661
06:04:49|0.17661
06:04:49|0.17661
06:04:51|0.17665
06:04:52|0.17665
06:04:53|0.17665
06:04:54|0.17664
06:04:55|0.17662
06:04:56|0.17661
06:04:58|0.17661
06:04:58|0.17662
06:04:59|0.17662
06:05:01|0.17662
06:05:01|0.17662
06:05:02|0.1766
06:05:04|0.17659
06:05:04|0.17659
06:05:06|0.17659
06:05:06|0.17659
06:05:07|0.17649
06:05:08|0.17646
06:05:09|0.17646
06:05:11|0.17646
06:05:12|0.17646
06:05:13|0.17646
06:05:14|0.17646
06:05:15|0.17646
06:05:16|0.17648
06:05:17|0.17638
06:05:18|0.17643
06:05:19|0.17643
06:05:20|0.17643
06:05:21|0.17644
06:05:22|0.17624
06:05:23|0.17624
06:05:24|0.17624
06:05:25|0.17621
06:05:26|0.17628
06:05:27|0.17628
06:05:28|0.17628
06:05:29|0.17628
06:05:30|0.17628
06:05:31|0.17628
06:05:32|0.17628
06:05:33|0.17628
06:05:34|0.17628
06:05:35|0.17628
06:05:36|0.17628
06:05:37|0.17628
06:05:38|0.17628
06:05:39|0.17628
06:05:40|0.17634
06:05:41|0.17634
06:05:42|0.17634
06:05:43|0.17634
06:05:44|0.17635
06:05:45|0.17635
06:05:46|0.17635
06:05:48|0.17635
06:05:49|0.17635
06:05:49|0.17635
06:05:52|0.17635
06:05:52|0.17635
06:05:53|0.17635
06:05:55|0.17635
06:05:57|0.17635
06:05:58|0.17635
06:05:58|0.17635
06:06:00|0.17635
06:06:01|0.17633
06:06:03|0.1761
06:06:03|0.1761
06:06:04|0.1761
06:06:05|0.1761
06:06:06|0.1761
06:06:07|0.17613
06:06:08|0.17613
06:06:09|0.17613
06:06:10|0.17613
06:06:11|0.17613
06:06:13|0.17613
06:06:14|0.17613
06:06:16|0.17613
06:06:17|0.17613
06:06:18|0.17613
06:06:19|0.17613
06:06:19|0.17613
06:06:21|0.17613
06:06:22|0.17623
06:06:22|0.17623
06:06:24|0.17623
06:06:24|0.17623
06:06:26|0.17623
06:06:27|0.17623
06:06:28|0.17623
06:06:29|0.17623
06:06:30|0.17623
06:06:30|0.17623
06:06:31|0.17621
06:06:32|0.17621
06:06:34|0.17621
06:06:34|0.17621
06:06:35|0.17621
06:06:36|0.17621
06:06:37|0.17626
06:06:38|0.17626
06:06:39|0.17626
06:06:41|0.17626
06:06:41|0.17626
06:06:42|0.17626
06:06:43|0.17626
06:06:44|0.17626
06:06:45|0.17626
06:06:47|0.17626
06:06:49|0.17626
06:06:49|0.17626
06:06:51|0.17626
06:06:53|0.1763
06:06:54|0.17624
06:06:55|0.17624
06:06:56|0.17632
06:06:57|0.17632
06:06:58|0.17632
06:06:59|0.17629
06:07:00|0.17629
06:07:01|0.17629
06:07:02|0.1763
06:07:03|0.17616
06:07:04|0.17616
06:07:05|0.17616
06:07:06|0.17616
06:07:07|0.17616
06:07:09|0.17616
06:07:10|0.1762
06:07:11|0.1762
06:07:12|0.1762
06:07:13|0.17617
06:07:15|0.17617
06:07:15|0.17617
06:07:17|0.17617
06:07:18|0.17617
06:07:19|0.17617
06:07:19|0.17617
06:07:21|0.17617
06:07:21|0.17617
06:07:23|0.17617
06:07:24|0.17617
06:07:24|0.17617
06:07:26|0.17617
06:07:26|0.17617
06:07:27|0.17617
06:07:28|0.17617
06:07:30|0.17617
06:07:31|0.17617
06:07:32|0.17617
06:07:33|0.17617
06:07:34|0.17617
06:07:35|0.17617
06:07:36|0.17617
06:07:37|0.17617
06:07:38|0.1762
06:07:39|0.1762
06:07:41|0.1762
06:07:42|0.1762
06:07:43|0.1762
06:07:44|0.1762
06:07:45|0.1762
06:07:46|0.1762
06:07:47|0.1762
06:07:48|0.1762
06:07:50|0.1762
06:07:52|0.17621
06:07:52|0.17621
06:07:54|0.17625
06:07:55|0.17625
06:07:56|0.17621
06:07:58|0.1762
06:07:59|0.1762
06:08:00|0.1762
06:08:01|0.1762
06:08:02|0.1762
06:08:04|0.17617
06:08:06|0.1762
06:08:07|0.1762
06:08:07|0.1762
06:08:08|0.1762
06:08:09|0.1762
06:08:10|0.1762
06:08:12|0.17617
06:08:12|0.17617
06:08:13|0.1762
06:08:14|0.17617
06:08:15|0.17617
06:08:17|0.17617
06:08:18|0.17617
06:08:19|0.17617
06:08:20|0.17617
06:08:21|0.17617
06:08:22|0.17617
06:08:23|0.17617
06:08:24|0.17617
06:08:25|0.17619
06:08:26|0.17619
06:08:27|0.17619
06:08:28|0.1762
06:08:29|0.1762
06:08:30|0.17619
06:08:31|0.17619
06:08:32|0.17619
06:08:33|0.17619
06:08:34|0.17619
06:08:35|0.17619
06:08:36|0.17619
06:08:37|0.17619
06:08:38|0.17619
06:08:39|0.17619
06:08:40|0.17619
06:08:41|0.17619
06:08:42|0.17619
06:08:43|0.17619
06:08:44|0.17619
06:08:45|0.1762
06:08:47|0.1762
06:08:48|0.17633
06:08:48|0.17633
06:08:51|0.17633
06:08:52|0.17633
06:08:53|0.17633
06:08:53|0.17631
06:08:54|0.1762
06:08:56|0.1762
06:08:56|0.1762
06:08:58|0.1762
06:08:59|0.1762
06:08:59|0.17621
06:09:01|0.17621
06:09:01|0.17621
06:09:03|0.1762
06:09:04|0.1762
06:09:05|0.1762
06:09:06|0.1762
06:09:07|0.1762
06:09:08|0.1762
06:09:09|0.1762
06:09:10|0.1762
06:09:11|0.1762
06:09:12|0.1762
06:09:13|0.1762
06:09:14|0.1762
06:09:15|0.1762
06:09:16|0.1762
06:09:17|0.1762
06:09:18|0.1762
06:09:19|0.1762
06:09:19|0.1762
06:09:22|0.17621
06:09:22|0.17621
06:09:23|0.17621
06:09:24|0.17621
06:09:26|0.17621
06:09:28|0.17621
06:09:28|0.17621
06:09:30|0.17622
06:09:30|0.17622
06:09:31|0.1762
06:09:33|0.1762
06:09:34|0.1762
06:09:34|0.1762
06:09:36|0.1762
06:09:37|0.1762
06:09:38|0.1762
06:09:38|0.1762
06:09:39|0.1762
06:09:40|0.1762
06:09:41|0.1762
06:09:43|0.1762
06:09:43|0.1762
06:09:44|0.1762
06:09:45|0.1762
06:09:47|0.1762
06:09:47|0.1762
06:09:48|0.1762
06:09:51|0.1762
06:09:52|0.1762
06:09:53|0.1762
06:09:55|0.1762
06:09:57|0.1762
06:09:58|0.1762
06:09:58|0.1762
06:09:59|0.1762
06:10:00|0.17626
06:10:01|0.17626
06:10:02|0.17629
06:10:04|0.17629
06:10:04|0.17629
06:10:05|0.17629
06:10:07|0.17629
06:10:08|0.17629
06:10:08|0.17629
06:10:10|0.17633
06:10:10|0.17633
06:10:11|0.17633
06:10:12|0.17648
06:10:14|0.17648
06:10:15|0.1763
06:10:16|0.1763
06:10:17|0.17636
06:10:19|0.17636
06:10:19|0.17631
06:10:21|0.17631
06:10:22|0.17631
06:10:23|0.1763
06:10:23|0.1763
06:10:25|0.1763
06:10:25|0.1763
06:10:26|0.1763
06:10:27|0.1763
06:10:29|0.1763
06:10:30|0.1763
06:10:31|0.1763
06:10:33|0.1763
06:10:33|0.17646
06:10:35|0.1766
06:10:36|0.1766
06:10:37|0.17664
06:10:37|0.17664
06:10:39|0.17664
06:10:40|0.17664
06:10:41|0.17664
06:10:41|0.17664
06:10:42|0.17664
06:10:43|0.1765
06:10:44|0.1765
06:10:46|0.1765
06:10:46|0.1765
06:10:47|0.1765
06:10:48|0.1765
06:10:49|0.17649
06:10:50|0.1764
06:10:53|0.1765
06:10:54|0.1765
06:10:56|0.17648
06:10:58|0.17648
06:10:59|0.17648
06:11:00|0.17648
06:11:01|0.17648
06:11:02|0.1764
06:11:03|0.1764
06:11:04|0.1764
06:11:05|0.1764
06:11:06|0.17658
06:11:07|0.17658
06:11:08|0.17658
06:11:09|0.17649
06:11:10|0.17649
06:11:11|0.17649
06:11:12|0.1766
06:11:13|0.1766
06:11:14|0.17664
06:11:15|0.1767
06:11:16|0.1767
06:11:17|0.1767
06:11:18|0.1767
06:11:19|0.1767
06:11:20|0.1767
06:11:21|0.1767
06:11:22|0.1767
06:11:23|0.1767
06:11:24|0.17674
06:11:25|0.17674
06:11:26|0.17675
06:11:27|0.17675
06:11:28|0.17675
06:11:29|0.17675
06:11:30|0.17675
06:11:31|0.1767
06:11:32|0.17681
06:11:33|0.17687
06:11:34|0.17687
06:11:35|0.1767
06:11:36|0.1767
06:11:37|0.1767
06:11:38|0.1767
06:11:39|0.1767
06:11:40|0.17672
06:11:41|0.17686
06:11:42|0.17686
06:11:43|0.17686
06:11:44|0.17686
06:11:45|0.17686
06:11:46|0.17683
06:11:47|0.17683
06:11:48|0.17683
06:11:49|0.17683
06:11:50|0.17685
06:11:51|0.17672
06:11:53|0.17681
06:11:54|0.17681
06:11:55|0.1768
06:11:56|0.1767
06:11:57|0.1767
06:11:59|0.1767
06:12:00|0.1767
06:12:01|0.1767
06:12:03|0.1767
06:12:03|0.1767
06:12:05|0.1767
06:12:07|0.1768
06:12:08|0.1768
06:12:09|0.17685
06:12:10|0.17685
06:12:11|0.17685
06:12:12|0.17685
06:12:13|0.17685
06:12:14|0.1768
06:12:15|0.1768
06:12:16|0.1768
06:12:16|0.1768
06:12:18|0.17675
06:12:19|0.17675
06:12:20|0.17684
06:12:21|0.17684
06:12:22|0.17686
06:12:23|0.17686
06:12:24|0.1768
06:12:25|0.17686
06:12:26|0.17686
06:12:27|0.17686
06:12:28|0.17686
06:12:28|0.17693
06:12:29|0.17693
06:12:31|0.17686
06:12:31|0.17686
06:12:33|0.1769
06:12:34|0.1769
06:12:35|0.1769
06:12:36|0.1769
06:12:37|0.1769
06:12:38|0.17689
06:12:39|0.17689
06:12:40|0.17689
06:12:41|0.17689
06:12:42|0.1768
06:12:43|0.1768
06:12:44|0.1768
06:12:45|0.1768
06:12:46|0.1768
06:12:47|0.1768
06:12:48|0.1768
06:12:49|0.1768
06:12:50|0.1768
06:12:51|0.1768
06:12:52|0.1768
06:12:53|0.1768
06:12:55|0.1768
06:12:56|0.1768
06:12:56|0.1768
06:12:59|0.1768
06:13:00|0.1768
06:13:01|0.1769
06:13:01|0.1768
06:13:02|0.1768
06:13:05|0.17696
06:13:06|0.17687
06:13:07|0.17695
06:13:08|0.17695
06:13:09|0.17695
06:13:10|0.17695
06:13:11|0.17695
06:13:12|0.17689
06:13:13|0.1769
06:13:14|0.17688
06:13:15|0.17688
06:13:16|0.17688
06:13:17|0.17688
06:13:18|0.17688
06:13:19|0.17688
06:13:20|0.17688
06:13:21|0.17688
06:13:22|0.17688
06:13:23|0.1769
06:13:24|0.17696
06:13:25|0.17699
06:13:27|0.17699
06:13:28|0.17699
06:13:28|0.1769
06:13:30|0.177
06:13:30|0.177
06:13:32|0.17702
06:13:33|0.17702
06:13:34|0.177
06:13:35|0.17705
06:13:36|0.17705
06:13:37|0.17705
06:13:38|0.17705
06:13:38|0.17705
06:13:40|0.17704
06:13:41|0.17688
06:13:42|0.17688
06:13:43|0.1769
06:13:44|0.1769
06:13:45|0.1769
06:13:45|0.1769
06:13:47|0.1769
06:13:48|0.1769
06:13:49|0.1769
06:13:50|0.17699
06:13:51|0.17699
06:13:52|0.17699
06:13:53|0.17696
06:13:54|0.17696
06:13:56|0.17696
06:13:57|0.17693
06:13:58|0.17693
06:14:00|0.177
06:14:02|0.177
06:14:02|0.17698
06:14:04|0.1768
06:14:06|0.17693
06:14:06|0.17693
06:14:07|0.17685
06:14:08|0.17685
06:14:09|0.17685
06:14:10|0.17685
06:14:12|0.17685
06:14:12|0.17694
06:14:13|0.17694
06:14:14|0.17694
06:14:15|0.177
06:14:17|0.177
06:14:17|0.177
06:14:18|0.177
06:14:19|0.17686
06:14:20|0.17685
06:14:21|0.17685
06:14:22|0.17685
06:14:23|0.17685
06:14:24|0.17684
06:14:25|0.17685
06:14:27|0.17685
06:14:28|0.17685
06:14:29|0.17685
06:14:30|0.17686
06:14:31|0.17685
06:14:32|0.17681
06:14:33|0.17684
06:14:34|0.17684
06:14:35|0.17684
06:14:36|0.17684
06:14:37|0.17684
06:14:38|0.17684
06:14:39|0.17684
06:14:40|0.17683
06:14:41|0.17683
06:14:42|0.17684
06:14:43|0.17677
06:14:44|0.17675
06:14:45|0.17665
06:14:46|0.17665
06:14:47|0.17679
06:14:48|0.17679
06:14:49|0.17673
06:14:50|0.17673
06:14:51|0.17665
06:14:52|0.17665
06:14:53|0.17665
06:14:54|0.17665
06:14:55|0.17679
06:14:57|0.17679
06:14:59|0.17679
06:14:59|0.17675
06:15:02|0.1768
06:15:03|0.1768
06:15:04|0.17679
06:15:06|0.17679
06:15:07|0.17679
06:15:07|0.17685
06:15:09|0.17685
06:15:09|0.17685
06:15:12|0.1769
06:15:13|0.1768
06:15:15|0.17676
06:15:16|0.17676
06:15:17|0.17676
06:15:18|0.17676
06:15:19|0.17676
06:15:20|0.17667
06:15:21|0.17667
06:15:22|0.17667
06:15:22|0.17667
06:15:24|0.17667
06:15:24|0.17667
06:15:26|0.17667
06:15:27|0.17667
06:15:27|0.1768
06:15:29|0.1768
06:15:30|0.1768
06:15:31|0.1768
06:15:32|0.17676
06:15:33|0.17675
06:15:34|0.17675
06:15:34|0.17675
06:15:36|0.17679
06:15:37|0.17679
06:15:38|0.17667
06:15:39|0.17662
06:15:39|0.1766
06:15:40|0.17658
06:15:42|0.17655
06:15:43|0.17666
06:15:44|0.17666
06:15:44|0.17666
06:15:46|0.17666
06:15:47|0.17661
06:15:48|0.17661
06:15:49|0.17658
06:15:49|0.17658
06:15:51|0.17651
06:15:51|0.17651
06:15:53|0.17658
06:15:54|0.17658
06:15:55|0.1765
06:15:55|0.1765
06:15:57|0.1765
06:15:59|0.17666
06:16:00|0.17656
06:16:01|0.17656
06:16:03|0.17667
06:16:04|0.17667
06:16:05|0.17667
06:16:05|0.17659
06:16:06|0.17668
06:16:08|0.17656
06:16:09|0.17656
06:16:10|0.1766
06:16:11|0.1766
06:16:12|0.1766
06:16:13|0.1766
06:16:14|0.1766
06:16:15|0.1766
06:16:16|0.1766
06:16:17|0.1766
06:16:18|0.1766
06:16:19|0.1766
06:16:20|0.1766
06:16:21|0.1766
06:16:22|0.1766
06:16:23|0.17653
06:16:24|0.17653
06:16:25|0.17653
06:16:26|0.17653
06:16:27|0.17659
06:16:28|0.17659
06:16:29|0.17659
06:16:30|0.1765
06:16:31|0.1765
06:16:32|0.1765
06:16:33|0.1765
06:16:34|0.1765
06:16:35|0.1765
06:16:36|0.1765
06:16:37|0.17647
06:16:38|0.17647
06:16:39|0.17639
06:16:40|0.17639
06:16:41|0.17639
06:16:42|0.17639
06:16:43|0.17626
06:16:44|0.17628
06:16:45|0.17626
06:16:46|0.17625
06:16:47|0.17621
06:16:48|0.1763
06:16:49|0.1763
06:16:50|0.1763
06:16:51|0.1763
06:16:52|0.1763
06:16:53|0.1763
06:16:54|0.1763
06:16:55|0.1763
06:16:56|0.1763
06:16:57|0.1763
06:16:59|0.1763
06:17:00|0.1763
06:17:00|0.1763
06:17:02|0.17636
06:17:04|0.17636
06:17:04|0.17636
06:17:06|0.17636
06:17:07|0.17636
06:17:08|0.17628
06:17:09|0.17628
06:17:10|0.1762
06:17:11|0.1762
06:17:13|0.17625
06:17:14|0.17621
06:17:15|0.17621
06:17:16|0.17621
06:17:17|0.17621
06:17:19|0.17621
06:17:21|0.17621
06:17:21|0.17621
06:17:22|0.17621
06:17:23|0.17621
06:17:25|0.17621
06:17:25|0.17621
06:17:26|0.17621
06:17:28|0.17632
06:17:29|0.17632
06:17:30|0.17632
06:17:31|0.17617
06:17:32|0.17616
06:17:33|0.17616
06:17:34|0.17611
06:17:35|0.17612
06:17:36|0.17612
06:17:37|0.17613
06:17:38|0.17613
06:17:39|0.17613
06:17:40|0.17615
06:17:41|0.17608
06:17:42|0.17607
06:17:43|0.17607
06:17:44|0.17598
06:17:45|0.17595
06:17:46|0.17595
06:17:47|0.17595
06:17:48|0.17595
06:17:49|0.17596
06:17:50|0.17595
06:17:51|0.17594
06:17:52|0.17594
06:17:53|0.17594
06:17:54|0.17594
06:17:55|0.17594
06:17:56|0.17594
06:17:57|0.17594
06:17:58|0.17594
06:18:00|0.17593
06:18:02|0.17595
06:18:02|0.17603
06:18:04|0.17603
06:18:05|0.17603
06:18:05|0.17603
06:18:06|0.17603
06:18:08|0.17603
06:18:09|0.17603
06:18:10|0.176
06:18:11|0.176
06:18:12|0.176
06:18:13|0.176
06:18:14|0.1761
06:18:15|0.1761
06:18:16|0.1761
06:18:17|0.1761
06:18:18|0.17611
06:18:19|0.17611
06:18:20|0.17611
06:18:21|0.17611
06:18:23|0.17611
06:18:24|0.17611
06:18:24|0.17611
06:18:26|0.17611
06:18:27|0.17611
06:18:28|0.17599
06:18:29|0.17594
06:18:30|0.17594
06:18:31|0.17594
06:18:32|0.17594
06:18:33|0.17594
06:18:34|0.17594
06:18:35|0.176
06:18:36|0.176
06:18:37|0.176
06:18:38|0.176
06:18:39|0.17595
06:18:40|0.17595
06:18:41|0.17595
06:18:42|0.17602
06:18:43|0.17602
06:18:44|0.17602
06:18:45|0.17602
06:18:46|0.17602
06:18:47|0.17602
06:18:48|0.17602
06:18:48|0.17602
06:18:50|0.17602
06:18:51|0.17602
06:18:52|0.17602
06:18:53|0.1761
06:18:54|0.1761
06:18:55|0.1761
06:18:56|0.1761
06:18:57|0.1761
06:18:58|0.1761
06:18:59|0.1761
06:19:01|0.17609
06:19:03|0.17609
06:19:03|0.17609
06:19:05|0.17609
06:19:05|0.17609
06:19:07|0.17609
06:19:07|0.17609
06:19:08|0.17609
06:19:10|0.17609
06:19:10|0.17601
06:19:11|0.17597
06:19:13|0.17597
06:19:14|0.17595
06:19:14|0.17599
06:19:15|0.17595
06:19:16|0.17598
06:19:18|0.17598
06:19:19|0.17598
06:19:19|0.17598
06:19:20|0.17598
06:19:21|0.17598
06:19:23|0.17594
06:19:24|0.17594
06:19:25|0.17594
06:19:26|0.17594
06:19:27|0.17592
06:19:28|0.17597
06:19:29|0.17597
06:19:30|0.17597
06:19:31|0.17597
06:19:32|0.17597
06:19:33|0.17597
06:19:34|0.17597
06:19:35|0.17597
06:19:36|0.17597
06:19:37|0.17597
06:19:38|0.17597
06:19:39|0.17597
06:19:40|0.17592
06:19:41|0.17592
06:19:42|0.17592
06:19:43|0.17592
06:19:44|0.17592
06:19:45|0.17592
06:19:46|0.17592
06:19:47|0.17592
06:19:48|0.17592
06:19:49|0.1759
06:19:50|0.17587
06:19:51|0.17587
06:19:52|0.17587
06:19:53|0.17587
06:19:54|0.17587
06:19:55|0.17587
06:19:56|0.17587
06:19:57|0.17587
06:19:58|0.17587
06:19:59|0.1759
06:20:00|0.17591
06:20:02|0.17591
06:20:04|0.1756
06:20:05|0.17566
06:20:07|0.17565
06:20:07|0.17567
06:20:08|0.17578
06:20:09|0.17578
06:20:11|0.17598
06:20:12|0.17593
06:20:13|0.17593
06:20:14|0.17593
06:20:15|0.17593
06:20:16|0.17593
06:20:17|0.17593
06:20:18|0.17593
06:20:19|0.17593
06:20:21|0.17593
06:20:22|0.17593
06:20:23|0.17593
06:20:23|0.17595
06:20:25|0.17595
06:20:26|0.17595
06:20:26|0.17595
06:20:27|0.17591
06:20:29|0.17591
06:20:30|0.17591
06:20:31|0.17591
06:20:31|0.17591
06:20:33|0.17586
06:20:33|0.17586
06:20:35|0.17586
06:20:36|0.17583
06:20:37|0.17579
06:20:38|0.17579
06:20:39|0.17579
06:20:39|0.17579
06:20:40|0.17579
06:20:42|0.17571
06:20:43|0.17573
06:20:43|0.17573
06:20:45|0.17573
06:20:46|0.17573
06:20:47|0.17573
06:20:47|0.17573
06:20:49|0.17581
06:20:50|0.17581
06:20:50|0.17578
06:20:51|0.17578
06:20:53|0.17578
06:20:54|0.17579
06:20:55|0.17579
06:20:56|0.17579
06:20:57|0.17579
06:20:58|0.17576
06:20:59|0.17578
06:21:00|0.1758
06:21:01|0.1758
06:21:02|0.1758
06:21:03|0.1758
06:21:04|0.1758
06:21:05|0.1758
06:21:07|0.17572
06:21:09|0.17581
06:21:09|0.17579
06:21:10|0.17579
06:21:12|0.17579
06:21:13|0.17579
06:21:14|0.17579
06:21:15|0.17579
06:21:17|0.1758
06:21:18|0.1758
06:21:19|0.1758
06:21:20|0.1757
06:21:21|0.1757
06:21:22|0.17574
06:21:23|0.17574
06:21:23|0.17574
06:21:25|0.17574
06:21:27|0.17574
06:21:28|0.17581
06:21:28|0.17581
06:21:30|0.17581
06:21:31|0.1758
06:21:32|0.1758
06:21:32|0.1758
06:21:33|0.1758
06:21:34|0.1758
06:21:35|0.17573
06:21:36|0.17581
06:21:38|0.17581
06:21:38|0.17581
06:21:39|0.17581
06:21:41|0.17583
06:21:42|0.17583
06:21:43|0.17583
06:21:43|0.17584
06:21:44|0.17584
06:21:45|0.17584
06:21:47|0.17591
06:21:47|0.17591
06:21:49|0.17591
06:21:49|0.17591
06:21:50|0.17596
06:21:51|0.17593
06:21:53|0.176
06:21:54|0.17609
06:21:54|0.17634
06:21:56|0.17651
06:21:56|0.17652
06:21:57|0.1765
06:21:59|0.17649
06:22:01|0.17633
06:22:01|0.1763
06:22:03|0.17617
06:22:05|0.1762
06:22:07|0.1762
06:22:09|0.1762
06:22:10|0.1762
06:22:11|0.17614
06:22:12|0.17614
06:22:14|0.17621
06:22:15|0.1762
06:22:15|0.1762
06:22:17|0.1762
06:22:18|0.17618
06:22:19|0.17618
06:22:20|0.17618
06:22:21|0.17618
06:22:23|0.17615
06:22:23|0.17615
06:22:25|0.17615
06:22:26|0.17602
06:22:27|0.17602
06:22:28|0.17602
06:22:29|0.17602
06:22:30|0.17605
06:22:31|0.17602
06:22:32|0.17602
06:22:33|0.17602
06:22:34|0.17601
06:22:35|0.176
06:22:36|0.17599
06:22:37|0.17597
06:22:38|0.17597
06:22:39|0.17597
06:22:40|0.17597
06:22:41|0.17591
06:22:42|0.17596
06:22:43|0.17595
06:22:44|0.17595
06:22:45|0.17595
06:22:46|0.17595
06:22:47|0.17595
06:22:48|0.17591
06:22:49|0.17592
06:22:50|0.17592
06:22:51|0.17592
06:22:52|0.17592
06:22:53|0.17592
06:22:54|0.17592
06:22:55|0.17592
06:22:56|0.17592
06:22:57|0.17585
06:22:58|0.17585
06:22:59|0.17595
06:23:00|0.17595
06:23:01|0.17595
06:23:02|0.17595
06:23:03|0.17596
06:23:04|0.17596
06:23:06|0.17596
06:23:08|0.17596
06:23:09|0.17596
06:23:11|0.17596
06:23:12|0.17596
06:23:13|0.17596
06:23:14|0.17596
06:23:15|0.17583
06:23:16|0.176
06:23:17|0.176
06:23:18|0.176
06:23:19|0.176
06:23:20|0.176
06:23:21|0.17585
06:23:22|0.17597
06:23:23|0.17597
06:23:24|0.17621
06:23:25|0.1763
06:23:26|0.1763
06:23:27|0.17623
06:23:28|0.17636
06:23:29|0.17636
06:23:30|0.17624
06:23:31|0.17624
06:23:32|0.17624
06:23:33|0.17624
06:23:34|0.17624
06:23:35|0.17627
06:23:37|0.17625
06:23:38|0.17627
06:23:39|0.17627
06:23:40|0.17627
06:23:41|0.17627
06:23:42|0.17627
06:23:43|0.17627
06:23:44|0.17627
06:23:45|0.17627
06:23:46|0.17632
06:23:47|0.17632
06:23:48|0.17632
06:23:48|0.17628
06:23:50|0.17628
06:23:51|0.17628
06:23:52|0.17621
06:23:52|0.17621
06:23:54|0.17629
06:23:54|0.17629
06:23:56|0.17622
06:23:57|0.17628
06:23:57|0.17636
06:23:59|0.17636
06:24:00|0.17636
06:24:01|0.17636
06:24:02|0.17636
06:24:03|0.17636
06:24:04|0.17636
06:24:06|0.17636
06:24:07|0.17636
06:24:07|0.17637
06:24:08|0.17637
06:24:10|0.17637
06:24:11|0.17642
06:24:12|0.17643
06:24:13|0.17643
06:24:13|0.17637
06:24:15|0.17644
06:24:15|0.1765
06:24:16|0.1765
06:24:17|0.1765
06:24:19|0.1765
06:24:19|0.1765
06:24:21|0.17636
06:24:22|0.17636
06:24:23|0.17638
06:24:23|0.17638
06:24:24|0.17638
06:24:25|0.17637
06:24:27|0.17637
06:24:27|0.17651
06:24:29|0.17637
06:24:30|0.17637
06:24:31|0.1764
06:24:31|0.17636
06:24:33|0.17643
06:24:33|0.17645
06:24:35|0.17645
06:24:35|0.1765
06:24:37|0.1765
06:24:38|0.17646
06:24:39|0.17646
06:24:40|0.17646
06:24:41|0.17646
06:24:42|0.17646
06:24:42|0.17646
06:24:43|0.17646
06:24:44|0.17646
06:24:46|0.17657
06:24:48|0.17657
06:24:48|0.17651
06:24:49|0.17651
06:24:51|0.17651
06:24:52|0.17651
06:24:53|0.1764
06:24:54|0.1763
06:24:55|0.17635
06:24:56|0.17646
06:24:57|0.17646
06:24:58|0.17646
06:24:59|0.17646
06:25:00|0.17636
06:25:01|0.17636
06:25:02|0.17633
06:25:03|0.17633
06:25:04|0.17633
06:25:05|0.17633
06:25:07|0.17633
06:25:08|0.17633
06:25:09|0.17633
06:25:11|0.17642
06:25:13|0.17642
06:25:14|0.17642
06:25:14|0.17646
06:25:16|0.17646
06:25:17|0.17646
06:25:19|0.17646
06:25:19|0.17654
06:25:20|0.17652
06:25:21|0.17652
06:25:22|0.17652
06:25:23|0.17654
06:25:24|0.17654
06:25:25|0.17654
06:25:26|0.17654
06:25:27|0.17654
06:25:28|0.17654
06:25:29|0.17654
06:25:30|0.17654
06:25:31|0.17654
06:25:32|0.17654
06:25:33|0.17654
06:25:34|0.17651
06:25:36|0.17651
06:25:37|0.17651
06:25:38|0.17651
06:25:39|0.17651
06:25:41|0.17651
06:25:42|0.17651
06:25:43|0.17651
06:25:44|0.17651
06:25:45|0.17651
06:25:46|0.17646
06:25:46|0.17646
06:25:48|0.17646
06:25:48|0.17646
06:25:49|0.17646
06:25:51|0.17646
06:25:52|0.1765
06:25:53|0.1765
06:25:54|0.1765
06:25:55|0.1765
06:25:56|0.1765
06:25:57|0.1765
06:25:58|0.17647
06:25:59|0.17647
06:26:00|0.17651
06:26:01|0.17651
06:26:02|0.17651
06:26:03|0.17647
06:26:04|0.17647
06:26:05|0.17647
06:26:05|0.17646
06:26:08|0.17646
06:26:09|0.17646
06:26:10|0.17646
06:26:11|0.17646
06:26:12|0.17646
06:26:13|0.17646
06:26:14|0.17646
06:26:15|0.17635
06:26:16|0.17635
06:26:17|0.17635
06:26:18|0.17635
06:26:19|0.17635
06:26:20|0.17647
06:26:21|0.17647
06:26:22|0.17647
06:26:23|0.17647
06:26:24|0.17647
06:26:25|0.17647
06:26:26|0.17647
06:26:27|0.17647
06:26:28|0.17647
06:26:29|0.17647
06:26:30|0.17647
06:26:31|0.17647
06:26:32|0.17647
06:26:33|0.17647
06:26:34|0.1765
06:26:35|0.1765
06:26:36|0.1765
06:26:37|0.1765
06:26:37|0.17649
06:26:39|0.17647
06:26:40|0.17647
06:26:41|0.17647
06:26:42|0.17647
06:26:42|0.17645
06:26:44|0.17639
06:26:45|0.17639
06:26:46|0.17639
06:26:47|0.17633
06:26:47|0.17633
06:26:49|0.17633
06:26:50|0.17642
06:26:51|0.17642
06:26:52|0.17642
06:26:53|0.1763
06:26:54|0.1763
06:26:54|0.1763
06:26:56|0.1763
06:26:57|0.1763
06:26:58|0.1763
06:26:59|0.1763
06:27:00|0.1763
06:27:01|0.1763
06:27:02|0.17644
06:27:04|0.17644
06:27:04|0.17644
06:27:06|0.17644
06:27:06|0.17644
06:27:09|0.17638
06:27:11|0.17638
06:27:11|0.17638
06:27:13|0.17638
06:27:14|0.17664
06:27:15|0.17668
06:27:16|0.17678
06:27:17|0.17671
06:27:18|0.17685
06:27:19|0.17672
06:27:20|0.17672
06:27:21|0.17672
06:27:22|0.17672
06:27:23|0.17672
06:27:24|0.17676
06:27:25|0.17671
06:27:26|0.17671
06:27:27|0.17671
06:27:28|0.17671
06:27:29|0.17671
06:27:30|0.17671
06:27:31|0.17671
06:27:32|0.17671
06:27:33|0.17671
06:27:34|0.17671
06:27:35|0.17671
06:27:36|0.17671
06:27:37|0.17671
06:27:38|0.17671
06:27:39|0.17663
06:27:40|0.17663
06:27:41|0.17663
06:27:42|0.17663
06:27:43|0.17663
06:27:44|0.17663
06:27:45|0.17663
06:27:46|0.17663
06:27:47|0.17663
06:27:48|0.17663
06:27:49|0.17663
06:27:50|0.17666
06:27:51|0.17675
06:27:52|0.17675
06:27:53|0.17675
06:27:54|0.17675
06:27:55|0.17675
06:27:56|0.17675
06:27:57|0.17675
06:27:58|0.17675
06:27:59|0.17676
06:28:00|0.17676
06:28:01|0.17675
06:28:02|0.17675
06:28:03|0.17675
06:28:04|0.17675
06:28:05|0.17675
06:28:06|0.17675
06:28:08|0.17674
06:28:10|0.17674
06:28:12|0.17674
06:28:13|0.17673
06:28:13|0.17668
06:28:14|0.17672
06:28:15|0.17662
06:28:17|0.17662
06:28:18|0.17662
06:28:18|0.17662
06:28:20|0.17662
06:28:21|0.17662
06:28:22|0.17667
06:28:23|0.17667
06:28:23|0.17667
06:28:25|0.17667
06:28:26|0.17667
06:28:27|0.17667
06:28:27|0.17667
06:28:29|0.17666
06:28:29|0.17666
06:28:31|0.17666
06:28:31|0.17666
06:28:33|0.17659
06:28:34|0.17659
06:28:35|0.17659
06:28:36|0.17659
06:28:36|0.17658
06:28:38|0.17658
06:28:38|0.1767
06:28:40|0.1767
06:28:41|0.17666
06:28:42|0.17666
06:28:43|0.17666
06:28:43|0.17666
06:28:45|0.17666
06:28:46|0.17666
06:28:47|0.17666
06:28:48|0.17666
06:28:48|0.17666
06:28:50|0.17666
06:28:51|0.17666
06:28:51|0.17666
06:28:52|0.17666
06:28:54|0.17666
06:28:54|0.17666
06:28:55|0.17675
06:28:57|0.17675
06:28:58|0.17675
06:28:58|0.17675
06:29:00|0.17675
06:29:00|0.17675
06:29:02|0.17675
06:29:03|0.17675
06:29:04|0.17675
06:29:05|0.17675
06:29:06|0.17675
06:29:07|0.17675
06:29:08|0.17675
06:29:09|0.17675
06:29:11|0.17675
06:29:12|0.17675
06:29:14|0.17673
06:29:15|0.17648
06:29:16|0.17648
06:29:16|0.17648
06:29:18|0.17648
06:29:19|0.17644
06:29:19|0.17644
06:29:21|0.17654
06:29:21|0.17654
06:29:23|0.17654
06:29:25|0.17654
06:29:26|0.17654
06:29:26|0.17654
06:29:27|0.17654
06:29:29|0.17654
06:29:31|0.17644
06:29:31|0.17643
06:29:32|0.17643
06:29:33|0.17643
06:29:35|0.17643
06:29:36|0.17643
06:29:37|0.17643
06:29:38|0.17643
06:29:39|0.17641
06:29:41|0.17653
06:29:41|0.17661
06:29:42|0.17663
06:29:43|0.17663
06:29:44|0.17663
06:29:45|0.17663
06:29:46|0.17663
06:29:47|0.17663
06:29:49|0.17663
06:29:49|0.17663
06:29:50|0.17663
06:29:51|0.17663
06:29:52|0.17663
06:29:53|0.17663
06:29:54|0.17663
06:29:56|0.17663
06:29:56|0.17663
06:29:57|0.17663
06:29:59|0.17663
06:30:00|0.17663
06:30:01|0.17663
06:30:02|0.17663
06:30:03|0.17663
06:30:04|0.17663
06:30:05|0.17663
06:30:06|0.17663
06:30:07|0.17663
06:30:08|0.17663
06:30:10|0.17663
06:30:12|0.17644
06:30:13|0.17644
06:30:15|0.17644
06:30:16|0.17645
06:30:17|0.17657
06:30:18|0.17657
06:30:19|0.17657
06:30:20|0.17652
06:30:21|0.17645
06:30:23|0.17653
06:30:23|0.17653
06:30:24|0.17653
06:30:26|0.17653
06:30:28|0.17653
06:30:29|0.17653
06:30:29|0.17653
06:30:30|0.17653
06:30:32|0.17653
06:30:33|0.17653
06:30:33|0.17653
06:30:35|0.17653
06:30:36|0.17653
06:30:37|0.17653
06:30:39|0.17653
06:30:39|0.17654
06:30:40|0.17654
06:30:41|0.17655
06:30:42|0.17655
06:30:43|0.17655
06:30:44|0.17655
06:30:45|0.17655
06:30:46|0.17655
06:30:47|0.17658
06:30:48|0.17658
06:30:49|0.17658
06:30:50|0.17658
06:30:52|0.17658
06:30:53|0.17658
06:30:54|0.17658
06:30:55|0.17658
06:30:56|0.17658
06:30:57|0.17657
06:30:58|0.17657
06:30:59|0.17657
06:31:00|0.17654
06:31:01|0.17654
06:31:02|0.17654
06:31:03|0.17654
06:31:04|0.17654
06:31:05|0.17654
06:31:06|0.17654
06:31:07|0.17654
06:31:08|0.17657
06:31:09|0.17657
06:31:10|0.17657
06:31:11|0.17657
06:31:13|0.17657
06:31:15|0.17657
06:31:16|0.17657
06:31:16|0.17657
06:31:17|0.17657
06:31:19|0.17657
06:31:20|0.17657
06:31:22|0.17658
06:31:23|0.17658
06:31:24|0.17658
06:31:25|0.17658
06:31:26|0.17657
06:31:28|0.17647
06:31:28|0.17647
06:31:30|0.17647
06:31:30|0.17647
06:31:32|0.17648
06:31:32|0.17648
06:31:33|0.17648
06:31:34|0.17648
06:31:36|0.17648
06:31:36|0.17648
06:31:38|0.17648
06:31:39|0.17648
06:31:39|0.17648
06:31:41|0.17648
06:31:42|0.17648
06:31:43|0.17648
06:31:43|0.17648
06:31:45|0.17648
06:31:45|0.17648
06:31:46|0.17648
06:31:47|0.17648
06:31:49|0.17648
06:31:50|0.17648
06:31:50|0.17648
06:31:52|0.17645
06:31:53|0.17642
06:31:53|0.17642
06:31:55|0.17646
06:31:56|0.17645
06:31:57|0.17646
06:31:58|0.17646
06:31:58|0.17646
06:31:59|0.17646
06:32:00|0.17646
06:32:02|0.17646
06:32:03|0.17646
06:32:04|0.17646
06:32:04|0.17648
06:32:06|0.17648
06:32:06|0.17648
06:32:07|0.17642
06:32:08|0.17642
06:32:10|0.17636
06:32:10|0.17636
06:32:11|0.17636
06:32:14|0.17636
06:32:15|0.17651
06:32:16|0.17654
06:32:18|0.17654
06:32:20|0.17654
06:32:20|0.17653
06:32:22|0.17653
06:32:23|0.17653
06:32:24|0.17652
06:32:24|0.17652
06:32:25|0.17652
06:32:26|0.17652
06:32:28|0.17652
06:32:29|0.17652
06:32:30|0.17652
06:32:31|0.17652
06:32:32|0.17652
06:32:33|0.17652
06:32:34|0.17652
06:32:35|0.17653
06:32:35|0.17653
06:32:37|0.17653
06:32:38|0.17653
06:32:39|0.17652
06:32:39|0.17652
06:32:40|0.17652
06:32:42|0.17659
06:32:42|0.17659
06:32:44|0.17659
06:32:44|0.17659
06:32:47|0.17659
06:32:47|0.17659
06:32:49|0.17659
06:32:50|0.17659
06:32:51|0.17659
06:32:52|0.17659
06:32:53|0.17657
06:32:54|0.17657
06:32:55|0.17657
06:32:56|0.17657
06:32:57|0.17654
06:32:58|0.17652
06:32:59|0.17652
06:33:00|0.17652
06:33:01|0.17652
06:33:02|0.17652
06:33:04|0.17651
06:33:05|0.17651
06:33:07|0.17651
06:33:07|0.17651
06:33:08|0.17651
06:33:09|0.17651
06:33:11|0.17651
06:33:11|0.17651
06:33:12|0.17651
06:33:15|0.17651
06:33:16|0.17646
06:33:17|0.17646
06:33:19|0.17646
06:33:19|0.17646
06:33:21|0.17646
06:33:23|0.17653
06:33:23|0.17653
06:33:25|0.17653
06:33:25|0.17653
06:33:26|0.17653
06:33:28|0.17653
06:33:29|0.17653
06:33:29|0.17653
06:33:30|0.17653
06:33:32|0.17653
06:33:32|0.17653
06:33:33|0.17653
06:33:34|0.17653
06:33:35|0.17653
06:33:36|0.17653
06:33:37|0.17653
06:33:39|0.17653
06:33:40|0.17653
06:33:41|0.17653
06:33:42|0.17657
06:33:44|0.17657
06:33:44|0.17657
06:33:45|0.17657
06:33:46|0.17657
06:33:47|0.17652
06:33:48|0.17652
06:33:49|0.17652
06:33:50|0.17652
06:33:51|0.17652
06:33:52|0.17653
06:33:54|0.17653
06:33:55|0.17659
06:33:56|0.17659
06:33:57|0.17662
06:33:58|0.17662
06:33:59|0.17662
06:34:00|0.1766
06:34:01|0.1766
06:34:02|0.1766
06:34:03|0.1766
06:34:04|0.1766
06:34:05|0.1766
06:34:06|0.17653
06:34:07|0.17653
06:34:08|0.17653
06:34:09|0.17653
06:34:10|0.17653
06:34:12|0.17653
06:34:12|0.17653
06:34:15|0.17655
06:34:16|0.17655
06:34:17|0.17655
06:34:18|0.17658
06:34:20|0.17658
06:34:20|0.17649
06:34:21|0.17649
06:34:23|0.17657
06:34:23|0.17657
06:34:25|0.17657
06:34:25|0.17657
06:34:26|0.17662
06:34:28|0.17664
06:34:30|0.17666
06:34:30|0.17659
06:34:31|0.17659
06:34:32|0.17659
06:34:33|0.17659
06:34:34|0.17659
06:34:36|0.17662
06:34:36|0.17662
06:34:37|0.17662
06:34:38|0.17657
06:34:40|0.17659
06:34:41|0.17659
06:34:42|0.17659
06:34:44|0.17657
06:34:45|0.17665
06:34:46|0.17665
06:34:47|0.17665
06:34:48|0.17659
06:34:48|0.17659
06:34:50|0.17659
06:34:51|0.17659
06:34:52|0.17659
06:34:53|0.17659
06:34:54|0.17659
06:34:55|0.17659
06:34:56|0.17659
06:34:57|0.17659
06:34:58|0.17657
06:34:59|0.17657
06:35:01|0.17657
06:35:01|0.17657
06:35:02|0.17657
06:35:03|0.17657
06:35:05|0.17657
06:35:06|0.17657
06:35:06|0.17657
06:35:08|0.17657
06:35:08|0.17658
06:35:09|0.17658
06:35:10|0.17659
06:35:11|0.17657
06:35:12|0.17661
06:35:15|0.17661
06:35:16|0.17661
06:35:18|0.17661
06:35:20|0.17661
06:35:20|0.17661
06:35:22|0.17661
06:35:23|0.17661
06:35:24|0.17661
06:35:26|0.17661
06:35:27|0.17661
06:35:28|0.17661
06:35:29|0.17661
06:35:30|0.17661
06:35:30|0.17661
06:35:32|0.17661
06:35:33|0.17661
06:35:34|0.17658
06:35:35|0.17658
06:35:36|0.17658
06:35:37|0.17658
06:35:39|0.17658
06:35:40|0.17658
06:35:40|0.17658
06:35:42|0.17658
06:35:43|0.17658
06:35:44|0.17658
06:35:44|0.17658
06:35:46|0.17658
06:35:46|0.17658
06:35:47|0.17657
06:35:48|0.17657
06:35:49|0.17657
06:35:50|0.17658
06:35:52|0.17658
06:35:54|0.17658
06:35:54|0.17658
06:35:55|0.17658
06:35:56|0.17658
06:35:57|0.17658
06:35:58|0.17658
06:35:59|0.17658
06:36:00|0.17657
06:36:01|0.17657
06:36:02|0.17657
06:36:03|0.17657
06:36:04|0.17657
06:36:05|0.17657
06:36:06|0.17657
06:36:08|0.17657
06:36:08|0.17657
06:36:09|0.17658
06:36:10|0.17659
06:36:11|0.17657
06:36:12|0.17657
06:36:13|0.17657
06:36:14|0.17657
06:36:15|0.17657
06:36:17|0.17657
06:36:19|0.17657
06:36:20|0.17657
06:36:21|0.17657
06:36:22|0.17655
06:36:24|0.17655
06:36:25|0.17647
06:36:25|0.17648
06:36:27|0.17648
06:36:29|0.17648
06:36:30|0.17648
06:36:31|0.17648
06:36:32|0.17648
06:36:33|0.17648
06:36:34|0.17652
06:36:35|0.17654
06:36:36|0.17654
06:36:37|0.17654
06:36:38|0.17654
06:36:39|0.17654
06:36:40|0.17654
06:36:42|0.17654
06:36:43|0.17654
06:36:43|0.17654
06:36:44|0.17654
06:36:45|0.17654
06:36:46|0.17654
06:36:48|0.17654
06:36:49|0.17654
06:36:50|0.17654
06:36:50|0.17654
06:36:52|0.17654
06:36:53|0.17654
06:36:53|0.17654
06:36:55|0.17654
06:36:56|0.17654
06:36:57|0.17654
06:36:57|0.17654
06:36:58|0.17654
06:36:59|0.17654
06:37:00|0.17654
06:37:01|0.17654
06:37:02|0.17654
06:37:03|0.17654
06:37:04|0.17652
06:37:06|0.17652
06:37:07|0.17652
06:37:07|0.17652
06:37:08|0.17652
06:37:10|0.17652
06:37:11|0.17652
06:37:11|0.17652
06:37:12|0.17652
06:37:14|0.17652
06:37:14|0.17652
06:37:17|0.17648
06:37:18|0.17648
06:37:20|0.17655
06:37:22|0.1766
06:37:22|0.17652
06:37:24|0.17652
06:37:26|0.17652
06:37:26|0.17658
06:37:27|0.17658
06:37:28|0.17658
06:37:29|0.17658
06:37:30|0.17658
06:37:31|0.17658
06:37:33|0.17658
06:37:34|0.17658
06:37:35|0.17658
06:37:36|0.1766
06:37:37|0.17642
06:37:38|0.17642
06:37:39|0.17642
06:37:40|0.17644
06:37:41|0.17644
06:37:42|0.17644
06:37:43|0.17644
06:37:44|0.17644
06:37:45|0.17644
06:37:46|0.17626
06:37:48|0.17626
06:37:49|0.17626
06:37:49|0.17626
06:37:50|0.1762
06:37:52|0.1762
06:37:52|0.1762
06:37:54|0.17615
06:37:54|0.17615
06:37:56|0.17615
06:37:57|0.17615
06:37:58|0.17615
06:37:59|0.17615
06:38:00|0.17615
06:38:01|0.17615
06:38:01|0.17615
06:38:02|0.17615
06:38:04|0.17615
06:38:04|0.17615
06:38:06|0.17615
06:38:07|0.17615
06:38:08|0.17615
06:38:10|0.17615
06:38:10|0.17615
06:38:11|0.17619
06:38:12|0.17619
06:38:13|0.17619
06:38:14|0.17619
06:38:15|0.17614
06:38:16|0.17619
06:38:17|0.17619
06:38:19|0.17619
06:38:21|0.17619
06:38:23|0.17622
06:38:25|0.17608
06:38:25|0.17608
06:38:27|0.17608
06:38:27|0.17608
06:38:28|0.17615
06:38:29|0.17615
06:38:30|0.17615
06:38:31|0.176
06:38:32|0.17602
06:38:33|0.17597
06:38:34|0.17597
06:38:35|0.17593
06:38:36|0.17599
06:38:38|0.17599
06:38:39|0.17599
06:38:40|0.17601
06:38:41|0.17602
06:38:42|0.17602
06:38:43|0.17602
06:38:44|0.17602
06:38:45|0.17602
06:38:46|0.17602
06:38:47|0.17602
06:38:48|0.17602
06:38:49|0.17602
06:38:50|0.17602
06:38:51|0.17602
06:38:52|0.17602
06:38:53|0.17602
06:38:54|0.17602
06:38:55|0.17602
06:38:56|0.17602
06:38:57|0.17602
06:38:58|0.17602
06:38:59|0.17602
06:39:00|0.17602
06:39:01|0.17602
06:39:02|0.17602
06:39:03|0.17614
06:39:04|0.17614
06:39:05|0.17624
06:39:06|0.17624
06:39:07|0.17624
06:39:08|0.17624
06:39:09|0.17618
06:39:10|0.17618
06:39:11|0.17618
06:39:12|0.17618
06:39:13|0.17618
06:39:14|0.17618
06:39:15|0.17618
06:39:16|0.17618
06:39:17|0.17618
06:39:18|0.17618
06:39:20|0.17602
06:39:21|0.176
06:39:23|0.176
06:39:25|0.17599
06:39:26|0.176
06:39:26|0.176
06:39:28|0.176
06:39:28|0.17617
06:39:30|0.17618
06:39:31|0.17602
06:39:32|0.17602
06:39:33|0.17602
06:39:34|0.17602
06:39:35|0.17602
06:39:37|0.17619
06:39:38|0.17626
06:39:39|0.17626
06:39:40|0.17624
06:39:41|0.17624
06:39:42|0.17624
06:39:43|0.17624
06:39:43|0.17624
06:39:45|0.17624
06:39:47|0.17624
06:39:48|0.17624
06:39:49|0.1762
06:39:49|0.1762
06:39:51|0.1762
06:39:52|0.1762
06:39:53|0.1762
06:39:54|0.1762
06:39:55|0.1762
06:39:55|0.1762
06:39:57|0.1762
06:39:58|0.1762
06:39:58|0.17616
06:40:00|0.17616
06:40:01|0.17616
06:40:02|0.17616
06:40:02|0.17616
06:40:03|0.17616
06:40:04|0.17616
06:40:05|0.17616
06:40:07|0.1762
06:40:08|0.1762
06:40:09|0.1762
06:40:10|0.1762
06:40:10|0.1762
06:40:11|0.1762
06:40:12|0.1762
06:40:13|0.1762
06:40:14|0.1762
06:40:16|0.1762
06:40:16|0.17615
06:40:17|0.17608
06:40:18|0.17608
06:40:19|0.176
06:40:22|0.176
06:40:23|0.176
06:40:24|0.176
06:40:25|0.176
06:40:26|0.17608
06:40:28|0.17608
06:40:29|0.17608
06:40:30|0.17608
06:40:31|0.17613
06:40:32|0.17613
06:40:33|0.17613
06:40:34|0.17602
06:40:35|0.17602
06:40:36|0.17602
06:40:36|0.17602
06:40:38|0.17602
06:40:39|0.17592
06:40:40|0.17592
06:40:41|0.17592
06:40:42|0.17592
06:40:43|0.17592
06:40:44|0.17592
06:40:45|0.17592
06:40:45|0.17592
06:40:47|0.17606
06:40:48|0.17606
06:40:49|0.17606
06:40:49|0.17606
06:40:50|0.17606
06:40:51|0.17606
06:40:53|0.17606
06:40:54|0.17606
06:40:54|0.17606
06:40:55|0.17606
06:40:57|0.17606
06:40:58|0.17606
06:40:59|0.17599
06:41:00|0.17599
06:41:01|0.17599
06:41:01|0.17599
06:41:03|0.17603
06:41:03|0.17606
06:41:05|0.17606
06:41:05|0.17606
06:41:07|0.17606
06:41:08|0.17606
06:41:08|0.17606
06:41:10|0.17602
06:41:10|0.17602
06:41:12|0.17592
06:41:13|0.17587
06:41:14|0.17589
06:41:15|0.17571
06:41:16|0.17572
06:41:17|0.17572
06:41:17|0.17572
06:41:19|0.17572
06:41:20|0.17572
06:41:20|0.17572
06:41:23|0.1758
06:41:24|0.1758
06:41:25|0.1758
06:41:27|0.1758
06:41:28|0.1758
06:41:30|0.1758
06:41:32|0.17584
06:41:32|0.17584
06:41:33|0.17584
06:41:34|0.17584
06:41:35|0.17582
06:41:36|0.17582
06:41:38|0.17582
06:41:39|0.17584
06:41:41|0.17584
06:41:41|0.17584
06:41:42|0.17584
06:41:44|0.17584
06:41:44|0.17584
06:41:45|0.17584
06:41:46|0.17584
06:41:48|0.17584
06:41:50|0.17584
06:41:50|0.17584
06:41:51|0.17584
06:41:52|0.17584
06:41:54|0.17573
06:41:56|0.17573
06:41:57|0.17573
06:41:57|0.17573
06:41:59|0.17573
06:41:59|0.17573
06:42:01|0.17573
06:42:02|0.17573
06:42:03|0.17573
06:42:04|0.17573
06:42:05|0.17573
06:42:06|0.17573
06:42:07|0.17573
06:42:08|0.17573
06:42:09|0.17573
06:42:10|0.17572
06:42:11|0.17572
06:42:12|0.17572
06:42:13|0.17572
06:42:14|0.17572
06:42:14|0.17572
06:42:15|0.17572
06:42:17|0.17572
06:42:18|0.17572
06:42:18|0.17572
06:42:20|0.17572
06:42:21|0.17572
06:42:21|0.17572
06:42:24|0.17576
06:42:25|0.17576
06:42:27|0.17576
06:42:28|0.17577
06:42:30|0.17577
06:42:31|0.17577
06:42:32|0.17577
06:42:34|0.17571
06:42:34|0.17571
06:42:36|0.17571
06:42:37|0.17571
06:42:37|0.17571
06:42:38|0.17571
06:42:40|0.17571
06:42:40|0.17577
06:42:42|0.17577
06:42:42|0.17577
06:42:43|0.17577
06:42:44|0.17577
06:42:45|0.17577
06:42:47|0.17577
06:42:47|0.17577
06:42:48|0.17577
06:42:49|0.1758
06:42:50|0.1758
06:42:51|0.17581
06:42:52|0.17581
06:42:54|0.17581
06:42:55|0.17581
06:42:56|0.17581
06:42:57|0.17581
06:42:58|0.17581
06:42:59|0.17581
06:43:00|0.17581
06:43:01|0.17581
06:43:02|0.17581
06:43:03|0.17581
06:43:05|0.17581
06:43:06|0.17581
06:43:07|0.17581
06:43:07|0.17582
06:43:08|0.17582
06:43:10|0.17583
06:43:11|0.17591
06:43:12|0.17597
06:43:13|0.17597
06:43:14|0.17595
06:43:15|0.17595
06:43:16|0.17587
06:43:17|0.17587
06:43:18|0.17587
06:43:19|0.17587
06:43:19|0.17587
06:43:21|0.17587
06:43:22|0.17587
06:43:23|0.17587
06:43:25|0.17588
06:43:27|0.17588
06:43:28|0.17589
06:43:29|0.17589
06:43:30|0.17589
06:43:32|0.17589
06:43:34|0.17589
06:43:35|0.17589
06:43:36|0.17589
06:43:37|0.17589
06:43:38|0.17589
06:43:39|0.17589
06:43:40|0.17589
06:43:42|0.17587
06:43:43|0.17595
06:43:43|0.17597
06:43:44|0.17599
06:43:45|0.17599
06:43:46|0.17599
06:43:48|0.17599
06:43:49|0.17599
06:43:50|0.17599
06:43:51|0.17599
06:43:52|0.17599
06:43:52|0.176
06:43:53|0.176
06:43:55|0.176
06:43:56|0.176
06:43:56|0.176
06:43:59|0.176
06:43:59|0.17599
06:44:00|0.17599
06:44:01|0.17599
06:44:02|0.17596
06:44:03|0.17596
06:44:04|0.17595
06:44:05|0.17595
06:44:06|0.17595
06:44:08|0.17595
06:44:09|0.17596
06:44:09|0.17601
06:44:10|0.17601
06:44:11|0.17601
06:44:12|0.17601
06:44:13|0.17601
06:44:15|0.17601
06:44:16|0.17595
06:44:17|0.17595
06:44:18|0.17595
06:44:19|0.17595
06:44:20|0.17595
06:44:21|0.17595
06:44:22|0.17595
06:44:23|0.17595
06:44:24|0.17595
06:44:26|0.17595
06:44:28|0.17602
06:44:30|0.17602
06:44:30|0.17602
06:44:31|0.17602
06:44:33|0.17602
06:44:34|0.17602
06:44:36|0.17602
06:44:37|0.17602
06:44:39|0.176
06:44:39|0.176
06:44:42|0.176
06:44:42|0.176
06:44:43|0.176
06:44:44|0.176
06:44:45|0.176
06:44:46|0.176
06:44:47|0.176
06:44:49|0.176
06:44:49|0.176
06:44:52|0.176
06:44:52|0.176
06:44:53|0.176
06:44:54|0.176
06:44:55|0.176
06:44:56|0.176
06:44:57|0.176
06:44:58|0.176
06:44:59|0.176
06:45:00|0.176
06:45:01|0.176
06:45:02|0.176
06:45:04|0.176
06:45:04|0.176
06:45:06|0.176
06:45:07|0.17604
06:45:08|0.17607
06:45:09|0.17607
06:45:09|0.17607
06:45:10|0.17605
06:45:12|0.17605
06:45:12|0.17605
06:45:13|0.17605
06:45:14|0.17605
06:45:16|0.17605
06:45:17|0.17605
06:45:17|0.17605
06:45:18|0.17605
06:45:21|0.17601
06:45:22|0.17601
06:45:22|0.17601
06:45:23|0.17601
06:45:24|0.17601
06:45:26|0.17601
06:45:28|0.17601
06:45:29|0.17601
06:45:31|0.17597
06:45:32|0.17601
06:45:32|0.17601
06:45:34|0.17601
06:45:36|0.17606
06:45:37|0.17606
06:45:38|0.17606
06:45:39|0.17608
06:45:40|0.17614
06:45:41|0.17614
06:45:43|0.17614
06:45:44|0.17614
06:45:45|0.17614
06:45:47|0.17614
06:45:47|0.17614
06:45:49|0.17614
06:45:49|0.17614
06:45:50|0.17614
06:45:52|0.17614
06:45:53|0.17614
06:45:54|0.17614
06:45:55|0.17614
06:45:56|0.17614
06:45:57|0.17614
06:45:58|0.17614
06:45:59|0.17607
06:46:00|0.17607
06:46:01|0.17607
06:46:02|0.17607
06:46:03|0.17607
06:46:04|0.17607
06:46:05|0.17592
06:46:06|0.17592
06:46:07|0.17592
06:46:08|0.17592
06:46:09|0.17607
06:46:10|0.17607
06:46:11|0.17607
06:46:12|0.17607
06:46:13|0.17607
06:46:14|0.17607
06:46:15|0.17607
06:46:16|0.17607
06:46:17|0.17605
06:46:18|0.17605
06:46:19|0.17605
06:46:20|0.17605
06:46:21|0.17605
06:46:22|0.17603
06:46:23|0.17596
06:46:24|0.17596
06:46:25|0.17596
06:46:26|0.17596
06:46:28|0.17596
06:46:30|0.17596
06:46:31|0.17596
06:46:32|0.17601
06:46:33|0.17601
06:46:35|0.17601
06:46:36|0.17601
06:46:37|0.17601
06:46:38|0.17601
06:46:39|0.17601
06:46:40|0.17601
06:46:41|0.17601
06:46:42|0.17601
06:46:43|0.17601
06:46:44|0.17601
06:46:44|0.17601
06:46:46|0.17601
06:46:47|0.17601
06:46:47|0.17592
06:46:49|0.17592
06:46:50|0.17592
06:46:51|0.17592
06:46:52|0.17592
06:46:53|0.17592
06:46:54|0.17592
06:46:55|0.17592
06:46:56|0.17592
06:46:57|0.17602
06:46:58|0.17602
06:46:59|0.17602
06:47:00|0.17602
06:47:01|0.17602
06:47:02|0.17603
06:47:03|0.17603
06:47:04|0.17603
06:47:05|0.17602
06:47:06|0.17603
06:47:07|0.17603
06:47:08|0.17603
06:47:09|0.17603
06:47:11|0.17603
06:47:12|0.17603
06:47:13|0.17603
06:47:14|0.17602
06:47:15|0.17602
06:47:15|0.17602
06:47:17|0.17601
06:47:17|0.17602
06:47:19|0.17602
06:47:19|0.17602
06:47:21|0.17602
06:47:21|0.17602
06:47:23|0.17602
06:47:23|0.17603
06:47:24|0.17611
06:47:26|0.17603
06:47:27|0.17603
06:47:28|0.17603
06:47:30|0.17603
06:47:31|0.17603
06:47:32|0.17603
06:47:33|0.17603
06:47:35|0.17603
06:47:36|0.17603
06:47:37|0.17603
06:47:37|0.17603
06:47:39|0.17603
06:47:40|0.17603
06:47:41|0.17603
06:47:41|0.17603
06:47:43|0.17603
06:47:44|0.17603
06:47:45|0.17603
06:47:46|0.17603
06:47:47|0.17603
06:47:48|0.17603
06:47:49|0.17603
06:47:50|0.17603
06:47:51|0.17613
06:47:52|0.17616
06:47:54|0.17616
06:47:55|0.17617
06:47:56|0.17618
06:47:56|0.17618
06:47:57|0.17618
06:47:59|0.17618
06:48:00|0.17618
06:48:00|0.17626
06:48:02|0.17626
06:48:03|0.17626
06:48:04|0.17626
06:48:05|0.17626
06:48:06|0.17626
06:48:06|0.17626
06:48:08|0.17626
06:48:09|0.17626
06:48:10|0.17626
06:48:11|0.17626
06:48:12|0.17626
06:48:13|0.17626
06:48:14|0.17626
06:48:15|0.17626
06:48:16|0.17613
06:48:17|0.17613
06:48:18|0.17613
06:48:19|0.17613
06:48:20|0.17613
06:48:21|0.17603
06:48:22|0.17603
06:48:23|0.17603
06:48:24|0.17603
06:48:25|0.17603
06:48:26|0.17603
06:48:27|0.17603
06:48:28|0.17603
06:48:30|0.17597
06:48:31|0.17592
06:48:32|0.17597
06:48:33|0.17597
06:48:34|0.17598
06:48:34|0.17598
06:48:35|0.17598
06:48:37|0.17597
06:48:39|0.17606
06:48:39|0.17606
06:48:40|0.17606
06:48:41|0.17606
06:48:42|0.17598
06:48:44|0.17598
06:48:44|0.17586
06:48:45|0.17586
06:48:47|0.17593
06:48:47|0.17593
06:48:48|0.1759
06:48:49|0.1759
06:48:51|0.1759
06:48:52|0.1759
06:48:53|0.1759
06:48:54|0.1759
06:48:55|0.1759
06:48:56|0.1759
06:48:57|0.1759
06:48:58|0.17596
06:48:59|0.17596
06:49:00|0.17596
06:49:01|0.17597
06:49:02|0.17597
06:49:03|0.17603
06:49:04|0.17592
06:49:05|0.17594
06:49:06|0.17592
06:49:07|0.17592
06:49:08|0.17592
06:49:09|0.17606
06:49:10|0.17606
06:49:11|0.17607
06:49:12|0.17607
06:49:13|0.17607
06:49:14|0.17607
06:49:15|0.17613
06:49:17|0.17614
06:49:18|0.17616
06:49:19|0.17616
06:49:19|0.17616
06:49:21|0.17616
06:49:22|0.17616
06:49:23|0.17608
06:49:23|0.17608
06:49:25|0.17608
06:49:26|0.17608
06:49:27|0.17619
06:49:28|0.17619
06:49:29|0.17619
06:49:31|0.17619
06:49:32|0.17619
06:49:33|0.17619
06:49:34|0.17619
06:49:36|0.17613
06:49:37|0.17613
06:49:38|0.17613
06:49:39|0.17613
06:49:40|0.17613
06:49:42|0.1762
06:49:43|0.1762
06:49:43|0.1762
06:49:45|0.1762
06:49:45|0.1762
06:49:47|0.1762
06:49:48|0.1762
06:49:48|0.1762
06:49:50|0.17617
06:49:51|0.17617
06:49:52|0.17617
06:49:52|0.17617
06:49:53|0.17617
06:49:54|0.17617
06:49:55|0.17617
06:49:56|0.17617
06:49:57|0.17619
06:49:58|0.17626
06:50:00|0.17626
06:50:00|0.17626
06:50:01|0.17626
06:50:03|0.17626
06:50:03|0.17626
06:50:04|0.17626
06:50:06|0.17632
06:50:07|0.17632
06:50:07|0.17632
06:50:08|0.17632
06:50:10|0.17632
06:50:10|0.17634
06:50:12|0.17637
06:50:12|0.1765
06:50:13|0.17657
06:50:15|0.17657
06:50:15|0.17657
06:50:16|0.17657
06:50:17|0.17657
06:50:18|0.17657
06:50:20|0.17657
06:50:21|0.17657
06:50:21|0.17657
06:50:22|0.17651
06:50:23|0.17651
06:50:25|0.17651
06:50:26|0.1765
06:50:26|0.1765
06:50:28|0.1765
06:50:28|0.1765
06:50:29|0.1765
06:50:32|0.1765
06:50:33|0.17643
06:50:34|0.17643
06:50:36|0.17649
06:50:37|0.17638
06:50:38|0.17638
06:50:39|0.17638
06:50:40|0.17638
06:50:42|0.17638
06:50:43|0.17638
06:50:44|0.17638
06:50:45|0.17638
06:50:45|0.17638
06:50:47|0.17638
06:50:47|0.17638
06:50:49|0.17638
06:50:50|0.17638
06:50:50|0.17638
06:50:52|0.17638
06:50:53|0.1765
06:50:54|0.17638
06:50:55|0.17638
06:50:55|0.17638
06:50:57|0.17638
06:50:58|0.17638
06:50:59|0.17638
06:50:59|0.17638
06:51:01|0.17638
06:51:02|0.17638
06:51:04|0.17638
06:51:04|0.1765
06:51:05|0.17654
06:51:06|0.17654
06:51:07|0.17654
06:51:08|0.17654
06:51:09|0.17654
06:51:11|0.17654
06:51:11|0.17654
06:51:12|0.17654
06:51:13|0.17654
06:51:14|0.17654
06:51:16|0.17654
06:51:16|0.17654
06:51:17|0.17664
06:51:18|0.17666
06:51:19|0.17666
06:51:20|0.17666
06:51:21|0.17666
06:51:22|0.17666
06:51:23|0.17666
06:51:24|0.17666
06:51:25|0.17666
06:51:26|0.17666
06:51:28|0.17666
06:51:28|0.17666
06:51:29|0.17666
06:51:30|0.17667
06:51:33|0.17667
06:51:35|0.17667
06:51:35|0.17667
06:51:36|0.17667
06:51:38|0.17667
06:51:39|0.17667
06:51:40|0.17667
06:51:41|0.17668
06:51:42|0.1767
06:51:43|0.1767
06:51:44|0.17678
06:51:45|0.17677
06:51:46|0.17677
06:51:47|0.17677
06:51:48|0.17677
06:51:49|0.17677
06:51:50|0.17677
06:51:51|0.17669
06:51:52|0.17669
06:51:53|0.17676
06:51:54|0.17676
06:51:55|0.17676
06:51:56|0.17676
06:51:57|0.17676
06:51:58|0.17676
06:51:59|0.17676
06:52:00|0.17676
06:52:01|0.17676
06:52:02|0.17676
06:52:03|0.17679
06:52:04|0.17679
06:52:05|0.17679
06:52:06|0.17671
06:52:07|0.17679
06:52:08|0.1768
06:52:09|0.1768
06:52:10|0.17682
06:52:11|0.17682
06:52:12|0.17682
06:52:13|0.17682
06:52:14|0.17682
06:52:15|0.17682
06:52:16|0.17682
06:52:17|0.17682
06:52:18|0.17682
06:52:19|0.17682
06:52:20|0.17716
06:52:21|0.17716
06:52:23|0.17716
06:52:24|0.17705
06:52:25|0.17697
06:52:25|0.17697
06:52:26|0.17697
06:52:27|0.17697
06:52:29|0.17697
06:52:29|0.17697
06:52:30|0.17697
06:52:31|0.17697
06:52:33|0.17697
06:52:35|0.17697
06:52:36|0.17697
06:52:37|0.17697
06:52:38|0.17691
06:52:39|0.17684
06:52:40|0.17684
06:52:41|0.1769
06:52:41|0.1769
06:52:43|0.1769
06:52:44|0.1769
06:52:45|0.1769
06:52:46|0.17688
06:52:47|0.17688
06:52:48|0.17688
06:52:50|0.17688
06:52:51|0.17686
06:52:52|0.17686
06:52:53|0.17686
06:52:54|0.17694
06:52:54|0.17694
06:52:55|0.17694
06:52:57|0.17694
06:52:57|0.17694
06:52:59|0.17694
06:52:59|0.17694
06:53:01|0.17694
06:53:02|0.17694
06:53:03|0.17694
06:53:04|0.17694
06:53:05|0.17694
06:53:06|0.17694
06:53:06|0.17694
06:53:07|0.17694
06:53:09|0.17694
06:53:09|0.17694
06:53:11|0.17694
06:53:12|0.17694
06:53:13|0.17694
06:53:13|0.17694
06:53:14|0.17694
06:53:15|0.17697
06:53:17|0.17696
06:53:17|0.17696
06:53:19|0.17696
06:53:19|0.17696
06:53:21|0.17696
06:53:21|0.17696
06:53:22|0.17696
06:53:25|0.17696
06:53:25|0.17696
06:53:26|0.17696
06:53:27|0.17696
06:53:28|0.17696
06:53:29|0.17688
06:53:30|0.17679
06:53:31|0.17679
06:53:33|0.17682
06:53:34|0.17682
06:53:36|0.17669
06:53:36|0.17669
06:53:38|0.17668
06:53:38|0.17668
06:53:40|0.17668
06:53:41|0.17672
06:53:41|0.17667
06:53:42|0.17667
06:53:44|0.17667
06:53:44|0.17667
06:53:45|0.17673
06:53:46|0.17673
06:53:47|0.17673
06:53:49|0.17673
06:53:50|0.17673
06:53:51|0.17661
06:53:52|0.17661
06:53:53|0.17661
06:53:54|0.17661
06:53:55|0.17661
06:53:56|0.17661
06:53:57|0.17661
06:53:58|0.17658
06:53:59|0.17658
06:54:01|0.17653
06:54:02|0.17649
06:54:03|0.17649
06:54:03|0.17649
06:54:05|0.17649
06:54:05|0.17649
06:54:06|0.17649
06:54:08|0.17649
06:54:09|0.17649
06:54:09|0.17649
06:54:11|0.17652
06:54:11|0.17652
06:54:13|0.17652
06:54:13|0.17648
06:54:15|0.17648
06:54:16|0.17648
06:54:16|0.17643
06:54:18|0.17643
06:54:20|0.17643
06:54:21|0.17643
06:54:22|0.17641
06:54:23|0.17641
06:54:24|0.17637
06:54:25|0.17632
06:54:26|0.17631
06:54:27|0.17628
06:54:28|0.17626
06:54:29|0.1762
06:54:30|0.17612
06:54:31|0.17609
06:54:32|0.17608
06:54:33|0.17609
06:54:34|0.1761
06:54:36|0.1761
06:54:38|0.1761
06:54:39|0.17613
06:54:40|0.17613
06:54:41|0.17613
06:54:43|0.17613
06:54:44|0.17613
06:54:45|0.17611
06:54:46|0.17601
06:54:48|0.17602
06:54:49|0.17602
06:54:51|0.17602
06:54:52|0.176
06:54:53|0.17593
06:54:53|0.17593
06:54:55|0.17593
06:54:56|0.17593
06:54:57|0.17593
06:54:57|0.17593
06:54:58|0.17593
06:54:59|0.17593
06:55:01|0.17593
06:55:01|0.17593
06:55:03|0.17591
06:55:04|0.17591
06:55:05|0.17591
06:55:05|0.17591
06:55:06|0.17591
06:55:07|0.17591
06:55:09|0.17591
06:55:10|0.17591
06:55:10|0.17591
06:55:12|0.17592
06:55:12|0.17592
06:55:14|0.17594
06:55:15|0.17594
06:55:16|0.17594
06:55:18|0.17594
06:55:18|0.17594
06:55:20|0.17594
06:55:20|0.17594
06:55:21|0.17594
06:55:22|0.17594
06:55:23|0.17594
06:55:24|0.17594
06:55:25|0.17594
06:55:26|0.17594
06:55:27|0.17594
06:55:29|0.17594
06:55:30|0.17594
06:55:30|0.17594
06:55:31|0.17594
06:55:32|0.17594
06:55:33|0.17594
06:55:35|0.17596
06:55:36|0.17596
06:55:37|0.17596
06:55:39|0.17596
06:55:40|0.17597
06:55:42|0.17597
06:55:44|0.17597
06:55:45|0.17597
06:55:47|0.17596
06:55:47|0.17596
06:55:49|0.17596
06:55:49|0.17596
06:55:51|0.17596
06:55:52|0.17601
06:55:53|0.17609
06:55:53|0.17602
06:55:55|0.1761
06:55:55|0.1761
06:55:57|0.17602
06:55:58|0.17602
06:55:59|0.17602
06:56:00|0.17602
06:56:01|0.17602
06:56:02|0.17569
06:56:03|0.17585
06:56:04|0.17572
06:56:05|0.17583
06:56:07|0.17569
06:56:08|0.1757
06:56:09|0.1757
06:56:10|0.1757
06:56:11|0.17572
06:56:12|0.17565
06:56:12|0.17565
06:56:14|0.17565
06:56:15|0.17565
06:56:16|0.17565
06:56:17|0.17565
06:56:18|0.17565
06:56:19|0.17565
06:56:20|0.17565
06:56:20|0.17565
06:56:22|0.17565
06:56:23|0.17565
06:56:24|0.17565
06:56:24|0.17566
06:56:26|0.17573
06:56:27|0.17573
06:56:28|0.17573
06:56:29|0.17573
06:56:30|0.17573
06:56:31|0.17573
06:56:32|0.17565
06:56:33|0.17565
06:56:34|0.17565
06:56:35|0.17565
06:56:36|0.1756
06:56:38|0.1757
06:56:40|0.17571
06:56:41|0.17571
06:56:42|0.17569
06:56:43|0.17569
06:56:44|0.17565
06:56:46|0.17565
06:56:47|0.17565
06:56:47|0.17565
06:56:48|0.17565
06:56:50|0.17565
06:56:51|0.17564
06:56:52|0.17564
06:56:53|0.17565
06:56:53|0.17563
06:56:55|0.17563
06:56:56|0.17563
06:56:57|0.17563
06:56:58|0.17563
06:56:59|0.17563
06:56:59|0.17564
06:57:00|0.17564
06:57:02|0.17564
06:57:03|0.17564
06:57:04|0.17564
06:57:05|0.17564
06:57:06|0.17569
06:57:07|0.17569
06:57:08|0.17565
06:57:09|0.17564
06:57:10|0.17564
06:57:11|0.17571
06:57:12|0.17571
06:57:13|0.17571
06:57:14|0.17571
06:57:14|0.17571
06:57:16|0.17571
06:57:18|0.17571
06:57:19|0.17571
06:57:20|0.17576
06:57:21|0.17576
06:57:21|0.17576
06:57:22|0.17571
06:57:24|0.17571
06:57:25|0.17571
06:57:25|0.17571
06:57:27|0.17571
06:57:28|0.17571
06:57:28|0.17571
06:57:29|0.17571
06:57:30|0.17571
06:57:31|0.17571
06:57:32|0.17571
06:57:33|0.17571
06:57:34|0.17571
06:57:36|0.17571
06:57:36|0.17571
06:57:39|0.17571
06:57:40|0.1757
06:57:41|0.1757
06:57:42|0.1757
06:57:44|0.1757
06:57:45|0.1757
06:57:47|0.1757
06:57:47|0.1757
06:57:49|0.17576
06:57:49|0.17576
06:57:51|0.17576
06:57:52|0.17576
06:57:53|0.17576
06:57:54|0.17576
06:57:55|0.1757
06:57:56|0.1757
06:57:57|0.17571
06:57:58|0.17579
06:57:59|0.17579
06:58:00|0.17579
06:58:01|0.17579
06:58:02|0.17579
06:58:03|0.17579
06:58:04|0.17579
06:58:06|0.1758
06:58:07|0.17583
06:58:08|0.17574
06:58:09|0.17574
06:58:10|0.17574
06:58:10|0.17574
06:58:12|0.17574
06:58:13|0.17574
06:58:19|0.17586
06:58:20|0.17586
06:58:20|0.17586
06:58:22|0.17586
06:58:23|0.17586
06:58:24|0.17586
06:58:24|0.17586
06:58:26|0.17586
06:58:26|0.17586
06:58:27|0.17581
06:58:29|0.17581
06:58:29|0.17581
06:58:30|0.17581
06:58:31|0.17581
06:58:32|0.17581
06:58:33|0.17582
06:58:35|0.17587
06:58:35|0.17587
06:58:37|0.17585
06:58:37|0.176
06:58:40|0.176
06:58:41|0.176
06:58:42|0.176
06:58:43|0.176
06:58:45|0.176
06:58:46|0.176
06:58:47|0.176
06:58:49|0.176
06:58:49|0.176
06:58:50|0.176
06:58:51|0.176
06:58:53|0.176
06:58:54|0.17605
06:58:55|0.17605
06:58:56|0.17605
06:58:58|0.17606
06:58:59|0.17606
06:59:00|0.17606
06:59:01|0.17606
06:59:02|0.17608
06:59:03|0.17608
06:59:04|0.17608
06:59:05|0.17608
06:59:06|0.17608
06:59:07|0.17608
06:59:08|0.17608
06:59:09|0.17608
06:59:10|0.17608
06:59:11|0.17608
06:59:12|0.17608
06:59:13|0.17608
06:59:14|0.17608
06:59:15|0.17608
06:59:16|0.17608
06:59:17|0.17608
06:59:18|0.17608
06:59:19|0.1761
06:59:20|0.1761
06:59:21|0.1761
06:59:22|0.1761
06:59:23|0.1761
06:59:24|0.1761
06:59:25|0.17615
06:59:26|0.17615
06:59:27|0.17613
06:59:28|0.17615
06:59:29|0.17615
06:59:30|0.17615
06:59:31|0.17615
06:59:32|0.17619
06:59:33|0.17618
06:59:34|0.17618
06:59:35|0.17618
06:59:36|0.17618
06:59:37|0.17618
06:59:38|0.17618
06:59:39|0.17623
06:59:41|0.17625
06:59:42|0.17625
06:59:44|0.17622
06:59:45|0.17622
06:59:46|0.17622
06:59:47|0.176
06:59:48|0.176
06:59:49|0.176
06:59:51|0.176
06:59:51|0.17615
06:59:52|0.17615
06:59:53|0.17615
06:59:56|0.17615
06:59:56|0.17615
06:59:57|0.17615
06:59:59|0.17615
07:00:00|0.17615
07:00:01|0.17615
07:00:03|0.17617
07:00:04|0.17616
07:00:04|0.17615
07:00:05|0.17615
07:00:08|0.17614
07:00:08|0.17614
07:00:09|0.17605
07:00:10|0.17605
07:00:11|0.17605
07:00:12|0.17605
07:00:13|0.17608
07:00:14|0.17608
07:00:15|0.17603
07:00:16|0.17607
07:00:17|0.17596
07:00:18|0.17588
07:00:19|0.17579
07:00:20|0.17579
07:00:21|0.17577
07:00:22|0.17577
07:00:23|0.17577
07:00:25|0.17577
07:00:26|0.17574
07:00:27|0.17574
07:00:28|0.17574
07:00:29|0.17577
07:00:30|0.17577
07:00:32|0.17577
07:00:33|0.17577
07:00:33|0.17577
07:00:34|0.17582
07:00:36|0.17593
07:00:37|0.17593
07:00:37|0.17593
07:00:38|0.17593
07:00:40|0.17593
07:00:42|0.17593
07:00:43|0.17593
07:00:44|0.17593
07:00:45|0.17593
07:00:46|0.1758
07:00:47|0.1758
07:00:48|0.1758
07:00:49|0.1758
07:00:51|0.1758
07:00:52|0.1758
07:00:52|0.1758
07:00:54|0.17582
07:00:55|0.17582
07:00:56|0.17582
07:00:57|0.17582
07:00:58|0.17582
07:00:59|0.17582
07:01:00|0.17582
07:01:01|0.17591
07:01:02|0.17586
07:01:03|0.17587
07:01:04|0.17587
07:01:05|0.17587
07:01:07|0.17583
07:01:07|0.17596
07:01:09|0.17596
07:01:10|0.1759
07:01:11|0.1759
07:01:12|0.1759
07:01:13|0.1759
07:01:14|0.17596
07:01:14|0.17596
07:01:16|0.17596
07:01:17|0.17596
07:01:17|0.17596
07:01:19|0.17596
07:01:19|0.17596
07:01:21|0.17597
07:01:22|0.17597
07:01:23|0.17597
07:01:24|0.17597
07:01:25|0.17596
07:01:26|0.17596
07:01:27|0.17596
07:01:27|0.17596
07:01:29|0.17596
07:01:29|0.17596
07:01:30|0.17597
07:01:32|0.17597
07:01:33|0.17597
07:01:34|0.17597
07:01:35|0.17597
07:01:36|0.17597
07:01:37|0.17591
07:01:38|0.17591
07:01:39|0.17591
07:01:40|0.17591
07:01:41|0.17591
07:01:43|0.17591
07:01:43|0.17585
07:01:45|0.17585
07:01:46|0.17585
07:01:46|0.17585
07:01:49|0.17585
07:01:49|0.17588
07:01:50|0.17588
07:01:51|0.1759
07:01:52|0.17585
07:01:53|0.17585
07:01:55|0.17585
07:01:56|0.17591
07:01:57|0.17591
07:01:58|0.17591
07:02:00|0.17591
07:02:01|0.17591
07:02:02|0.17591
07:02:03|0.17591
07:02:05|0.17591
07:02:05|0.17591
07:02:06|0.17593
07:02:07|0.17593
07:02:09|0.17593
07:02:09|0.17593
07:02:10|0.17593
07:02:12|0.17593
07:02:13|0.17593
07:02:13|0.17593
07:02:15|0.17593
07:02:15|0.17593
07:02:17|0.17593
07:02:17|0.17593
07:02:19|0.17593
07:02:20|0.17593
07:02:21|0.17593
07:02:21|0.17593
07:02:22|0.17593
07:02:23|0.17593
07:02:24|0.17593
07:02:26|0.17593
07:02:27|0.17593
07:02:28|0.17593
07:02:29|0.17593
07:02:30|0.17593
07:02:31|0.17593
07:02:32|0.17593
07:02:32|0.17593
07:02:34|0.17593
07:02:34|0.17593
07:02:35|0.17593
07:02:36|0.17593
07:02:37|0.17593
07:02:39|0.17593
07:02:40|0.17593
07:02:41|0.17593
07:02:41|0.17593
07:02:43|0.17593
07:02:44|0.17597
07:02:46|0.17597
07:02:47|0.17597
07:02:48|0.17597
07:02:49|0.17597
07:02:51|0.17597
07:02:53|0.17586
07:02:54|0.17585
07:02:56|0.1758
07:02:56|0.1758
07:02:57|0.1758
07:02:58|0.1758
07:02:59|0.1758
07:03:00|0.1758
07:03:02|0.1758
07:03:03|0.1758
07:03:04|0.1758
07:03:04|0.1758
07:03:06|0.1758
07:03:07|0.1758
07:03:08|0.1758
07:03:09|0.1758
07:03:10|0.1758
07:03:12|0.1758
07:03:12|0.1758
07:03:14|0.1758
07:03:15|0.1758
07:03:16|0.1758
07:03:17|0.1758
07:03:18|0.1758
07:03:19|0.1758
07:03:20|0.1758
07:03:21|0.1758
07:03:22|0.1758
07:03:23|0.1758
07:03:24|0.1758
07:03:25|0.1758
07:03:26|0.1758
07:03:27|0.1758
07:03:28|0.1758
07:03:29|0.1758
07:03:30|0.1758
07:03:31|0.17581
07:03:32|0.17582
07:03:33|0.17582
07:03:34|0.17582
07:03:35|0.17582
07:03:36|0.17583
07:03:37|0.17583
07:03:38|0.17582
07:03:39|0.17582
07:03:40|0.17583
07:03:41|0.17589
07:03:42|0.17589
07:03:43|0.17589
07:03:45|0.17595
07:03:46|0.17595
07:03:48|0.17591
07:03:49|0.17591
07:03:50|0.17586
07:03:51|0.17586
07:03:53|0.17586
07:03:54|0.17586
07:03:55|0.17586
07:03:56|0.17585
07:03:57|0.17585
07:03:58|0.17576
07:03:59|0.17576
07:04:00|0.17576
07:04:01|0.17576
07:04:02|0.17576
07:04:04|0.17579
07:04:05|0.17579
07:04:05|0.17578
07:04:06|0.17578
07:04:08|0.17577
07:04:08|0.17577
07:04:11|0.17576
07:04:11|0.1758
07:04:12|0.1758
07:04:13|0.17581
07:04:14|0.17581
07:04:15|0.17581
07:04:16|0.17581
07:04:17|0.17581
07:04:18|0.17587
07:04:19|0.17583
07:04:21|0.17583
07:04:22|0.1759
07:04:23|0.17593
07:04:24|0.17596
07:04:25|0.17596
07:04:26|0.17596
07:04:27|0.17596
07:04:28|0.17596
07:04:29|0.17596
07:04:30|0.17596
07:04:31|0.17596
07:04:32|0.17596
07:04:33|0.17596
07:04:34|0.17595
07:04:35|0.1757
07:04:36|0.17575
07:04:37|0.17581
07:04:38|0.17581
07:04:39|0.17585
07:04:40|0.17591
07:04:41|0.17591
07:04:42|0.17586
07:04:43|0.17586
07:04:44|0.17581
07:04:46|0.17589
07:04:47|0.17575
07:04:48|0.17584
07:04:50|0.17584
07:04:51|0.17584
07:04:52|0.17584
07:04:53|0.17584
07:04:54|0.17584
07:04:56|0.17589
07:04:56|0.17589
07:04:57|0.17589
07:04:58|0.17588
07:05:00|0.17589
07:05:01|0.17588
07:05:02|0.17588
07:05:03|0.17588
07:05:04|0.17588
07:05:05|0.17588
07:05:06|0.17588
07:05:07|0.17588
07:05:08|0.17588
07:05:09|0.17588
07:05:10|0.17588
07:05:11|0.17588
07:05:12|0.17588
07:05:13|0.17588
07:05:14|0.17588
07:05:15|0.17588
07:05:16|0.17588
07:05:17|0.17588
07:05:18|0.17588
07:05:19|0.17588
07:05:20|0.17588
07:05:21|0.17588
07:05:22|0.17588
07:05:23|0.17587
07:05:24|0.17587
07:05:25|0.17587
07:05:26|0.17587
07:05:27|0.17587
07:05:28|0.17588
07:05:29|0.17589
07:05:30|0.17589
07:05:31|0.17589
07:05:32|0.17589
07:05:33|0.17589
07:05:34|0.17596
07:05:35|0.17596
07:05:37|0.17596
07:05:38|0.17599
07:05:38|0.1761
07:05:40|0.17615
07:05:41|0.17614
07:05:41|0.17613
07:05:42|0.17613
07:05:44|0.17613
07:05:45|0.17612
07:05:47|0.17612
07:05:48|0.17612
07:05:50|0.17612
07:05:51|0.17612
07:05:52|0.17612
07:05:54|0.17611
07:05:55|0.17611
07:05:56|0.17612
07:05:57|0.17612
07:05:58|0.17612
07:05:59|0.17612
07:06:00|0.17612
07:06:01|0.17612
07:06:01|0.17612
07:06:02|0.17612
07:06:04|0.17612
07:06:05|0.17612
07:06:06|0.17612
07:06:07|0.17612
07:06:08|0.17612
07:06:10|0.17612
07:06:10|0.17612
07:06:13|0.17612
07:06:13|0.17612
07:06:14|0.17612
07:06:15|0.17612
07:06:16|0.17612
07:06:17|0.17612
07:06:19|0.17612
07:06:20|0.17612
07:06:21|0.17612
07:06:22|0.1762
07:06:23|0.1762
07:06:24|0.1762
07:06:26|0.17622
07:06:26|0.17622
07:06:27|0.17612
07:06:28|0.1761
07:06:29|0.17614
07:06:30|0.17614
07:06:31|0.17608
07:06:32|0.17603
07:06:33|0.17603
07:06:34|0.176
07:06:35|0.17596
07:06:36|0.17596
07:06:37|0.17596
07:06:38|0.17601
07:06:39|0.17601
07:06:40|0.17601
07:06:41|0.17595
07:06:42|0.176
07:06:43|0.176
07:06:44|0.176
07:06:45|0.176
07:06:47|0.17601
07:06:49|0.1762
07:06:50|0.1762
07:06:52|0.17612
07:06:52|0.17612
07:06:53|0.17596
07:06:55|0.17596
07:06:56|0.17596
07:06:57|0.17596
07:06:58|0.17596
07:06:59|0.17603
07:07:00|0.17603
07:07:01|0.17603
07:07:02|0.17603
07:07:04|0.17603
07:07:06|0.17592
07:07:06|0.176
07:07:08|0.176
07:07:09|0.176
07:07:11|0.176
07:07:11|0.17599
07:07:12|0.17599
07:07:13|0.17599
07:07:14|0.17596
07:07:15|0.17599
07:07:16|0.17599
07:07:17|0.17599
07:07:18|0.17599
07:07:19|0.17599
07:07:20|0.17599
07:07:21|0.17598
07:07:22|0.17598
07:07:23|0.17598
07:07:24|0.17598
07:07:25|0.17598
07:07:26|0.17598
07:07:27|0.17598
07:07:28|0.17595
07:07:29|0.17595
07:07:30|0.17597
07:07:31|0.17597
07:07:32|0.17597
07:07:33|0.17597
07:07:34|0.17597
07:07:35|0.17597
07:07:36|0.17597
07:07:37|0.17597
07:07:38|0.17597
07:07:39|0.17597
07:07:40|0.17583
07:07:41|0.17583
07:07:42|0.17583
07:07:43|0.17583
07:07:44|0.17586
07:07:45|0.17586
07:07:47|0.17586
07:07:49|0.17603
07:07:50|0.17603
07:07:51|0.17603
07:07:52|0.176
07:07:53|0.176
07:07:55|0.176
07:07:55|0.176
07:07:56|0.176
07:07:58|0.176
07:07:58|0.176
07:08:00|0.17595
07:08:01|0.17595
07:08:03|0.17594
07:08:04|0.17594
07:08:05|0.17594
07:08:06|0.17592
07:08:07|0.17592
07:08:08|0.17592
07:08:09|0.17592
07:08:10|0.17592
07:08:11|0.17592
07:08:12|0.17592
07:08:13|0.17592
07:08:14|0.17592
07:08:15|0.17592
07:08:16|0.17592
07:08:17|0.17597
07:08:18|0.17598
07:08:19|0.17598
07:08:20|0.17598
07:08:21|0.17598
07:08:22|0.17595
07:08:23|0.17595
07:08:24|0.17595
07:08:25|0.17595
07:08:26|0.17595
07:08:27|0.17595
07:08:28|0.17595
07:08:29|0.17595
07:08:30|0.17591
07:08:31|0.17591
07:08:32|0.17591
07:08:33|0.17595
07:08:34|0.17597
07:08:35|0.17597
07:08:36|0.17597
07:08:37|0.17597
07:08:38|0.17595
07:08:39|0.17595
07:08:40|0.17593
07:08:41|0.17593
07:08:42|0.17593
07:08:43|0.17593
07:08:44|0.17593
07:08:45|0.17593
07:08:47|0.17589
07:08:49|0.17588
07:08:50|0.17588
07:08:51|0.17588
07:08:52|0.17588
07:08:54|0.17588
07:08:55|0.17588
07:08:56|0.17588
07:08:57|0.17588
07:08:58|0.17588
07:09:00|0.17597
07:09:01|0.17597
07:09:02|0.17597
07:09:03|0.17597
07:09:04|0.17597
07:09:04|0.17597
07:09:07|0.17597
07:09:07|0.17597
07:09:08|0.17597
07:09:10|0.17597
07:09:11|0.17597
07:09:12|0.17613
07:09:13|0.17625
07:09:14|0.17626
07:09:15|0.17626
07:09:16|0.17627
07:09:17|0.17627
07:09:18|0.17627
07:09:19|0.17627
07:09:20|0.17627
07:09:21|0.17627
07:09:22|0.17627
07:09:23|0.17622
07:09:24|0.17622
07:09:25|0.17635
07:09:26|0.17635
07:09:27|0.17635
07:09:28|0.17635
07:09:29|0.17635
07:09:30|0.17632
07:09:31|0.17632
07:09:32|0.17632
07:09:33|0.17632
07:09:34|0.17635
07:09:35|0.17628
07:09:36|0.17637
07:09:37|0.17637
07:09:38|0.17632
07:09:39|0.17632
07:09:40|0.17632
07:09:41|0.17635
07:09:42|0.17636
07:09:43|0.17627
07:09:44|0.17627
07:09:45|0.17627
07:09:46|0.17629
07:09:47|0.17628
07:09:49|0.17636
07:09:50|0.17636
07:09:52|0.17638
07:09:54|0.17638
07:09:54|0.17638
07:09:56|0.17638
07:09:57|0.17639
07:09:57|0.17639
07:09:59|0.17639
07:09:59|0.17639
07:10:01|0.17639
07:10:02|0.17639
07:10:04|0.17638
07:10:04|0.17638
07:10:06|0.17638
07:10:07|0.17638
07:10:08|0.17638
07:10:09|0.17638
07:10:10|0.17638
07:10:12|0.17633
07:10:13|0.17633
07:10:14|0.17633
07:10:15|0.17624
07:10:16|0.17622
07:10:16|0.17622
07:10:18|0.17622
07:10:18|0.17619
07:10:20|0.17629
07:10:21|0.17629
07:10:22|0.17629
07:10:23|0.17629
07:10:24|0.17629
07:10:25|0.17629
07:10:25|0.17629
07:10:27|0.17629
07:10:28|0.17632
07:10:29|0.17632
07:10:30|0.17633
07:10:30|0.17633
07:10:31|0.17633
07:10:33|0.17633
07:10:34|0.17633
07:10:35|0.1764
07:10:36|0.17633
07:10:36|0.17633
07:10:37|0.17633
07:10:39|0.17633
07:10:40|0.17633
07:10:41|0.17633
07:10:42|0.17633
07:10:42|0.17633
07:10:44|0.17633
07:10:45|0.17633
07:10:46|0.17633
07:10:47|0.17633
07:10:48|0.17633
07:10:49|0.17633
07:10:51|0.17633
07:10:52|0.17633
07:10:54|0.17635
07:10:54|0.17635
07:10:56|0.17635
07:10:57|0.17635
07:10:58|0.17635
07:11:00|0.17635
07:11:01|0.17642
07:11:02|0.17642
07:11:04|0.17631
07:11:04|0.17631
07:11:05|0.17631
07:11:08|0.17631
07:11:08|0.17631
07:11:09|0.17631
07:11:10|0.17636
07:11:11|0.17636
07:11:12|0.17636
07:11:13|0.17636
07:11:14|0.17642
07:11:15|0.17642
07:11:16|0.17643
07:11:17|0.17643
07:11:18|0.17643
07:11:19|0.17643
07:11:20|0.17643
07:11:21|0.17643
07:11:22|0.17643
07:11:24|0.17649
07:11:24|0.17649
07:11:25|0.17649
07:11:26|0.17649
07:11:27|0.17645
07:11:28|0.17645
07:11:29|0.17645
07:11:30|0.17645
07:11:31|0.17645
07:11:32|0.17645
07:11:33|0.17645
07:11:34|0.17645
07:11:35|0.17645
07:11:36|0.17634
07:11:37|0.17634
07:11:38|0.17634
07:11:39|0.17641
07:11:40|0.17641
07:11:41|0.17641
07:11:42|0.17641
07:11:43|0.17641
07:11:44|0.17641
07:11:45|0.17641
07:11:47|0.17641
07:11:47|0.17641
07:11:48|0.17641
07:11:49|0.17621
07:11:51|0.1762
07:11:52|0.17616
07:11:53|0.17616
07:11:54|0.17616
07:11:56|0.17616
07:11:57|0.17616
07:11:58|0.17616
07:11:59|0.17616
07:12:00|0.17616
07:12:01|0.17616
07:12:02|0.17616
07:12:04|0.17616
07:12:05|0.17614
07:12:07|0.17612
07:12:07|0.17612
07:12:08|0.1761
07:12:10|0.1761
07:12:12|0.1761
07:12:12|0.1761
07:12:14|0.1761
07:12:15|0.1761
07:12:16|0.17608
07:12:17|0.17608
07:12:18|0.1761
07:12:19|0.1761
07:12:20|0.1761
07:12:21|0.1761
07:12:22|0.1761
07:12:23|0.1761
07:12:24|0.1761
07:12:25|0.1761
07:12:26|0.1761
07:12:27|0.1761
07:12:28|0.1761
07:12:29|0.1761
07:12:30|0.1761
07:12:31|0.1761
07:12:32|0.1761
07:12:33|0.1761
07:12:34|0.1761
07:12:36|0.1761
07:12:36|0.1761
07:12:38|0.1761
07:12:38|0.1761
07:12:40|0.1761
07:12:40|0.1761
07:12:41|0.1761
07:12:42|0.1761
07:12:43|0.1761
07:12:44|0.1761
07:12:46|0.1761
07:12:46|0.1761
07:12:48|0.1761
07:12:49|0.1761
07:12:49|0.1761
07:12:51|0.1761
07:12:52|0.1761
07:12:53|0.1761
07:12:54|0.17609
07:12:56|0.17615
07:12:57|0.17615
07:12:59|0.1761
07:13:00|0.1761
07:13:00|0.1761
07:13:02|0.1761
07:13:04|0.1761
07:13:04|0.1761
07:13:05|0.17609
07:13:07|0.17606
07:13:08|0.17606
07:13:08|0.17602
07:13:09|0.17602
07:13:10|0.17602
07:13:12|0.17602
07:13:13|0.17602
07:13:14|0.17602
07:13:15|0.17602
07:13:16|0.17602
07:13:17|0.17599
07:13:18|0.176
07:13:19|0.176
07:13:20|0.17593
07:13:21|0.17602
07:13:22|0.17602
07:13:23|0.17591
07:13:24|0.17591
07:13:25|0.17591
07:13:26|0.17591
07:13:27|0.17591
07:13:28|0.17591
07:13:29|0.17604
07:13:30|0.17604
07:13:31|0.17604
07:13:32|0.17599
07:13:33|0.176
07:13:34|0.176
07:13:35|0.176
07:13:36|0.176
07:13:37|0.17606
07:13:38|0.17604
07:13:39|0.17604
07:13:40|0.17604
07:13:41|0.17601
07:13:42|0.17596
07:13:43|0.17596
07:13:44|0.17596
07:13:45|0.17596
07:13:46|0.17596
07:13:48|0.17596
07:13:49|0.17596
07:13:50|0.17596
07:13:51|0.17596
07:13:52|0.17599
07:13:52|0.17599
07:13:55|0.17595
07:13:56|0.17595
07:13:57|0.17595
07:13:57|0.17595
07:13:59|0.17595
07:14:00|0.17595
07:14:01|0.17595
07:14:02|0.17595
07:14:02|0.17595
07:14:03|0.17595
07:14:05|0.17595
07:14:05|0.17595
07:14:07|0.17595
07:14:08|0.17595
07:14:09|0.17595
07:14:09|0.17595
07:14:10|0.17595
07:14:12|0.17595
07:14:13|0.17595
07:14:15|0.17596
07:14:15|0.17596
07:14:16|0.17596
07:14:17|0.17596
07:14:18|0.17596
07:14:19|0.17596
07:14:20|0.17596
07:14:21|0.17596
07:14:22|0.17596
07:14:23|0.17596
07:14:25|0.17596
07:14:25|0.17596
07:14:26|0.17596
07:14:29|0.17596
07:14:29|0.17592
07:14:30|0.17591
07:14:31|0.17591
07:14:32|0.17591
07:14:33|0.17591
07:14:34|0.17591
07:14:35|0.17582
07:14:36|0.17579
07:14:37|0.17579
07:14:38|0.17579
07:14:39|0.1758
07:14:41|0.1758
07:14:41|0.1758
07:14:42|0.1758
07:14:43|0.1758
07:14:44|0.1758
07:14:45|0.1758
07:14:46|0.1758
07:14:47|0.17597
07:14:48|0.17597
07:14:49|0.17597
07:14:50|0.17597
07:14:51|0.17597
07:14:52|0.17597
07:14:54|0.17597
07:14:56|0.17596
07:14:56|0.17596
07:14:58|0.17595
07:14:59|0.17595
07:15:01|0.17595
07:15:01|0.17595
07:15:03|0.17595
07:15:03|0.17595
07:15:04|0.17595
07:15:06|0.17595
07:15:08|0.17595
07:15:09|0.17595
07:15:10|0.17595
07:15:11|0.17595
07:15:12|0.17587
07:15:13|0.17587
07:15:14|0.17587
07:15:15|0.17587
07:15:15|0.17587
07:15:16|0.17587
07:15:18|0.17587
07:15:18|0.17587
07:15:20|0.17587
07:15:21|0.17587
07:15:21|0.17587
07:15:23|0.17587
07:15:24|0.17587
07:15:25|0.17587
07:15:25|0.17595
07:15:26|0.17598
07:15:28|0.17603
07:15:29|0.17603
07:15:30|0.17603
07:15:31|0.17603
07:15:32|0.17603
07:15:32|0.17604
07:15:34|0.17604
07:15:35|0.17604
07:15:36|0.17604
07:15:37|0.17604
07:15:38|0.17604
07:15:39|0.17604
07:15:40|0.17604
07:15:40|0.17581
07:15:41|0.1759
07:15:43|0.1759
07:15:43|0.1759
07:15:45|0.1759
07:15:46|0.17604
07:15:47|0.17604
07:15:47|0.17604
07:15:49|0.17604
07:15:49|0.17604
07:15:51|0.17605
07:15:51|0.17605
07:15:53|0.17604
07:15:54|0.17604
07:15:56|0.17604
07:15:58|0.17604
07:15:59|0.17612
07:16:01|0.17629
07:16:03|0.17629
07:16:04|0.1763
07:16:04|0.17634
07:16:06|0.17634
07:16:07|0.17633
07:16:08|0.17633
07:16:09|0.17634
07:16:10|0.17634
07:16:11|0.17634
07:16:12|0.17634
07:16:13|0.17634
07:16:14|0.17629
07:16:15|0.17629
07:16:16|0.1763
07:16:17|0.17629
07:16:19|0.17629
07:16:20|0.17634
07:16:21|0.17634
07:16:22|0.17632
07:16:23|0.17632
07:16:23|0.17634
07:16:25|0.17634
07:16:26|0.17631
07:16:27|0.17629
07:16:28|0.17631
07:16:29|0.17634
07:16:30|0.17634
07:16:31|0.17634
07:16:31|0.17634
07:16:33|0.17629
07:16:34|0.1763
07:16:34|0.1763
07:16:36|0.17629
07:16:37|0.17624
07:16:37|0.17615
07:16:38|0.17614
07:16:40|0.17618
07:16:41|0.17618
07:16:42|0.17618
07:16:43|0.17618
07:16:44|0.17609
07:16:45|0.17606
07:16:46|0.17606
07:16:47|0.17611
07:16:48|0.17611
07:16:48|0.17611
07:16:50|0.17611
07:16:51|0.17611
07:16:52|0.17611
07:16:53|0.17611
07:16:53|0.17611
07:16:55|0.17611
07:16:55|0.17611
07:16:56|0.17609
07:16:59|0.17609
07:17:00|0.17611
07:17:02|0.1761
07:17:03|0.1761
07:17:03|0.17605
07:17:04|0.17604
07:17:05|0.17604
07:17:06|0.17604
07:17:07|0.17604
07:17:08|0.17604
07:17:10|0.17604
07:17:10|0.17604
07:17:12|0.176
07:17:12|0.17596
07:17:14|0.17596
07:17:15|0.17596
07:17:16|0.17596
07:17:16|0.17596
07:17:17|0.17599
07:17:19|0.176
07:17:20|0.17596
07:17:22|0.17596
07:17:22|0.17586
07:17:23|0.17588
07:17:24|0.17588
07:17:25|0.17588
07:17:26|0.17588
07:17:27|0.17588
07:17:28|0.17588
07:17:30|0.17588
07:17:30|0.17588
07:17:31|0.1759
07:17:32|0.1759
07:17:33|0.1759
07:17:35|0.17595
07:17:36|0.17595
07:17:37|0.17595
07:17:38|0.17595
07:17:39|0.17595
07:17:40|0.17595
07:17:41|0.17595
07:17:43|0.17595
07:17:43|0.1759
07:17:44|0.17591
07:17:45|0.17591
07:17:46|0.17591
07:17:47|0.17591
07:17:48|0.17591
07:17:49|0.17596
07:17:50|0.17591
07:17:51|0.17599
07:17:52|0.17599
07:17:53|0.17602
07:17:54|0.17602
07:17:55|0.17602
07:17:57|0.17598
07:17:58|0.17598
07:18:00|0.17598
07:18:02|0.17591
07:18:02|0.17591
07:18:04|0.1759
07:18:05|0.17589
07:18:06|0.1759
07:18:07|0.1759
07:18:08|0.1759
07:18:09|0.1759
07:18:10|0.1759
07:18:12|0.1759
07:18:13|0.17586
07:18:14|0.17582
07:18:15|0.17582
07:18:16|0.17581
07:18:17|0.1758
07:18:18|0.17577
07:18:18|0.17577
07:18:20|0.17577
07:18:21|0.17577
07:18:22|0.17573
07:18:23|0.17575
07:18:24|0.17575
07:18:25|0.17575
07:18:26|0.17578
07:18:27|0.17578
07:18:28|0.17578
07:18:29|0.17578
07:18:30|0.17578
07:18:31|0.17578
07:18:32|0.17578
07:18:33|0.17578
07:18:34|0.17578
07:18:35|0.17578
07:18:36|0.17579
07:18:37|0.17579
07:18:38|0.17579
07:18:39|0.17579
07:18:40|0.17579
07:18:41|0.17576
07:18:42|0.17573
07:18:43|0.17573
07:18:44|0.17573
07:18:45|0.17573
07:18:46|0.17573
07:18:47|0.17573
07:18:48|0.17574
07:18:49|0.17574
07:18:50|0.17574
07:18:51|0.17574
07:18:52|0.17574
07:18:53|0.17574
07:18:54|0.17574
07:18:55|0.17574
07:18:56|0.17574
07:18:57|0.17573
07:18:59|0.17573
07:18:59|0.17573
07:19:01|0.17573
07:19:03|0.17573
07:19:04|0.1757
07:19:05|0.1757
07:19:06|0.1757
07:19:08|0.17571
07:19:09|0.17582
07:19:10|0.17571
07:19:11|0.17571
07:19:12|0.17571
07:19:13|0.17571
07:19:13|0.17571
07:19:15|0.17576
07:19:16|0.17579
07:19:17|0.17579
07:19:18|0.17579
07:19:19|0.17579
07:19:20|0.17576
07:19:21|0.17576
07:19:23|0.17576
07:19:23|0.17576
07:19:25|0.17576
07:19:26|0.17576
07:19:27|0.17576
07:19:28|0.17576
07:19:29|0.17576
07:19:30|0.17576
07:19:31|0.17576
07:19:32|0.17576
07:19:33|0.17576
07:19:34|0.17576
07:19:36|0.17573
07:19:37|0.17573
07:19:38|0.17574
07:19:38|0.17574
07:19:40|0.17574
07:19:40|0.17574
07:19:42|0.17574
07:19:43|0.17574
07:19:44|0.17574
07:19:44|0.17574
07:19:46|0.17572
07:19:46|0.17572
07:19:48|0.17572
07:19:48|0.17573
07:19:50|0.17573
07:19:51|0.17573
07:19:52|0.17573
07:19:52|0.17573
07:19:53|0.17573
07:19:55|0.17573
07:19:56|0.17573
07:19:56|0.17574
07:19:58|0.17574
07:19:58|0.17574
07:20:00|0.17574
07:20:02|0.17574
07:20:02|0.17574
07:20:04|0.17573
07:20:06|0.17573
07:20:08|0.17573
07:20:10|0.17573
07:20:10|0.17573
07:20:11|0.17573
07:20:12|0.17573
07:20:13|0.17573
07:20:14|0.17573
07:20:15|0.17574
07:20:16|0.17574
07:20:17|0.17574
07:20:18|0.17574
07:20:19|0.17574
07:20:21|0.17572
07:20:21|0.17572
07:20:22|0.17572
07:20:23|0.17572
07:20:24|0.17572
07:20:25|0.17571
07:20:26|0.17571
07:20:27|0.17571
07:20:28|0.17571
07:20:29|0.17571
07:20:30|0.17571
07:20:31|0.17571
07:20:32|0.17572
07:20:34|0.17571
07:20:34|0.17571
07:20:35|0.17571
07:20:36|0.17567
07:20:37|0.17567
07:20:39|0.17567
07:20:39|0.17567
07:20:41|0.17567
07:20:41|0.17567
07:20:42|0.17567
07:20:43|0.17567
07:20:44|0.17567
07:20:45|0.17567
07:20:46|0.17567
07:20:47|0.17567
07:20:48|0.17567
07:20:49|0.17567
07:20:51|0.17567
07:20:51|0.17567
07:20:52|0.17567
07:20:53|0.17572
07:20:54|0.17572
07:20:55|0.17574
07:20:56|0.17576
07:20:57|0.17579
07:20:58|0.17579
07:21:00|0.17579
07:21:02|0.17577
07:21:04|0.17576
07:21:05|0.17576
07:21:05|0.17586
07:21:08|0.17586
07:21:09|0.17571
07:21:09|0.17568
07:21:11|0.17568
07:21:12|0.17571
07:21:13|0.17571
07:21:14|0.17567
07:21:15|0.17567
07:21:16|0.17561
07:21:17|0.1756
07:21:19|0.1756
07:21:20|0.1756
07:21:21|0.1756
07:21:22|0.1756
07:21:22|0.1756
07:21:24|0.1756
07:21:25|0.1756
07:21:26|0.1756
07:21:27|0.17558
07:21:28|0.17555
07:21:29|0.1755
07:21:30|0.1755
07:21:31|0.1755
07:21:32|0.1755
07:21:33|0.17545
07:21:34|0.17545
07:21:35|0.17545
07:21:36|0.17545
07:21:37|0.17544
07:21:38|0.17544
07:21:39|0.17544
07:21:40|0.17544
07:21:41|0.17544
07:21:42|0.17544
07:21:43|0.17545
07:21:44|0.17545
07:21:45|0.17545
07:21:47|0.17545
07:21:47|0.17545
07:21:49|0.17544
07:21:49|0.17546
07:21:51|0.17546
07:21:52|0.17546
07:21:53|0.1753
07:21:53|0.17539
07:21:55|0.17539
07:21:56|0.17539
07:21:57|0.17539
07:21:58|0.17525
07:21:59|0.17525
07:22:00|0.17525
07:22:02|0.17526
07:22:03|0.17525
07:22:05|0.17526
07:22:05|0.17526
07:22:07|0.17526
07:22:07|0.17526
07:22:09|0.17526
07:22:09|0.17526
07:22:11|0.17526
07:22:12|0.17526
07:22:12|0.17525
07:22:13|0.17525
07:22:14|0.17525
07:22:15|0.17525
07:22:16|0.1752
07:22:18|0.17517
07:22:18|0.17524
07:22:19|0.17517
07:22:20|0.17517
07:22:22|0.1752
07:22:22|0.1752
07:22:23|0.1752
07:22:24|0.1752
07:22:25|0.17517
07:22:26|0.17519
07:22:27|0.17519
07:22:28|0.17519
07:22:29|0.17524
07:22:30|0.17525
07:22:31|0.17525
07:22:32|0.17525
07:22:33|0.17524
07:22:34|0.17524
07:22:35|0.17524
07:22:36|0.17524
07:22:37|0.17524
07:22:38|0.1752
07:22:39|0.17519
07:22:40|0.1752
07:22:41|0.17522
07:22:42|0.17522
07:22:43|0.17522
07:22:44|0.17522
07:22:45|0.17522
07:22:46|0.17526
07:22:47|0.17526
07:22:48|0.17526
07:22:49|0.17526
07:22:50|0.17526
07:22:51|0.17521
07:22:52|0.17519
07:22:53|0.17519
07:22:54|0.17519
07:22:55|0.17519
07:22:56|0.17519
07:22:57|0.17526
07:22:58|0.17538
07:22:59|0.17538
07:23:00|0.17538
07:23:02|0.17538
07:23:04|0.17539
07:23:06|0.17551
07:23:07|0.17551
07:23:08|0.17551
07:23:09|0.17551
07:23:09|0.17551
07:23:11|0.17551
07:23:12|0.17546
07:23:12|0.17546
07:23:14|0.17546
07:23:16|0.1756
07:23:16|0.1756
07:23:17|0.1756
07:23:18|0.17548
07:23:20|0.1755
07:23:20|0.1755
07:23:21|0.1755
07:23:22|0.1755
07:23:23|0.17548
07:23:24|0.17538
07:23:25|0.17532
07:23:26|0.17532
07:23:27|0.17528
07:23:28|0.17526
07:23:29|0.17522
07:23:30|0.17521
07:23:31|0.17521
07:23:32|0.17521
07:23:33|0.17527
07:23:34|0.17513
07:23:35|0.17523
07:23:36|0.17523
07:23:37|0.17507
07:23:38|0.17507
07:23:39|0.17507
07:23:40|0.17507
07:23:41|0.17507
07:23:42|0.17507
07:23:43|0.17507
07:23:44|0.17507
07:23:45|0.17507
07:23:46|0.17508
07:23:47|0.17517
07:23:49|0.17505
07:23:49|0.17511
07:23:50|0.17511
07:23:51|0.17511
07:23:52|0.17511
07:23:53|0.17511
07:23:54|0.17511
07:23:55|0.17511
07:23:56|0.17505
07:23:57|0.17507
07:23:58|0.17507
07:24:00|0.17505
07:24:00|0.1751
07:24:01|0.1751
07:24:04|0.17509
07:24:05|0.17509
07:24:06|0.17509
07:24:07|0.17509
07:24:08|0.17509
07:24:09|0.17509
07:24:11|0.17509
07:24:12|0.17509
07:24:13|0.17509
07:24:14|0.17509
07:24:15|0.17505
07:24:16|0.17505
07:24:17|0.17505
07:24:18|0.17506
07:24:19|0.17506
07:24:20|0.17506
07:24:22|0.17506
07:24:23|0.17507
07:24:24|0.17507
07:24:24|0.17507
07:24:26|0.17507
07:24:27|0.17507
07:24:29|0.17507
07:24:29|0.17507
07:24:31|0.17507
07:24:31|0.17507
07:24:33|0.17507
07:24:34|0.17507
07:24:35|0.17507
07:24:36|0.17511
07:24:38|0.17511
07:24:38|0.17511
07:24:40|0.17511
07:24:41|0.17522
07:24:42|0.17522
07:24:42|0.17522
07:24:43|0.17521
07:24:44|0.17521
07:24:45|0.17521
07:24:48|0.17521
07:24:48|0.17521
07:24:49|0.17521
07:24:50|0.17521
07:24:51|0.1752
07:24:52|0.1752
07:24:53|0.17517
07:24:54|0.17517
07:24:55|0.17517
07:24:57|0.17517
07:24:57|0.17516
07:24:58|0.17516
07:24:59|0.17516
07:25:00|0.17507
07:25:01|0.17507
07:25:02|0.17507
07:25:04|0.17507
07:25:06|0.17507
07:25:07|0.17512
07:25:08|0.17512
07:25:09|0.17512
07:25:11|0.17512
07:25:12|0.1751
07:25:14|0.1751
07:25:14|0.1751
07:25:15|0.17512
07:25:16|0.17512
07:25:17|0.17512
07:25:18|0.17512
07:25:19|0.17512
07:25:20|0.17512
07:25:22|0.17512
07:25:23|0.17512
07:25:25|0.17508
07:25:27|0.17508
07:25:28|0.17508
07:25:28|0.17508
07:25:30|0.17508
07:25:31|0.17508
07:25:32|0.17508
07:25:33|0.17508
07:25:34|0.17508
07:25:36|0.17508
07:25:36|0.17508
07:25:37|0.17508
07:25:38|0.17505
07:25:39|0.17505
07:25:40|0.17505
07:25:41|0.17505
07:25:42|0.17507
07:25:43|0.17507
07:25:44|0.17507
07:25:45|0.17506
07:25:46|0.17506
07:25:47|0.17506
07:25:48|0.17506
07:25:49|0.17503
07:25:50|0.17503
07:25:51|0.17503
07:25:52|0.17503
07:25:53|0.17501
07:25:54|0.17501
07:25:55|0.17501
07:25:56|0.17501
07:25:57|0.17501
07:25:58|0.17501
07:25:59|0.17501
07:26:00|0.175
07:26:01|0.175
07:26:02|0.175
07:26:03|0.175
07:26:05|0.17499
07:26:06|0.17498
07:26:08|0.17498
07:26:10|0.17498
07:26:11|0.17498
07:26:12|0.175
07:26:13|0.175
07:26:13|0.175
07:26:16|0.175
07:26:16|0.175
07:26:17|0.175
07:26:18|0.17498
07:26:20|0.17498
07:26:20|0.17498
07:26:21|0.17498
07:26:22|0.17498
07:26:23|0.17498
07:26:24|0.17498
07:26:25|0.17498
07:26:26|0.17498
07:26:27|0.17498
07:26:28|0.17499
07:26:29|0.17499
07:26:30|0.17499
07:26:31|0.17499
07:26:32|0.17499
07:26:33|0.17499
07:26:34|0.17499
07:26:35|0.17499
07:26:37|0.17499
07:26:37|0.17499
07:26:38|0.17499
07:26:39|0.17499
07:26:40|0.17499
07:26:41|0.17499
07:26:42|0.17499
07:26:43|0.17499
07:26:44|0.17499
07:26:45|0.17499
07:26:46|0.17498
07:26:47|0.17499
07:26:48|0.17499
07:26:50|0.17499
07:26:50|0.17499
07:26:51|0.17499
07:26:52|0.17499
07:26:53|0.17499
07:26:54|0.17499
07:26:55|0.17499
07:26:56|0.17499
07:26:57|0.17499
07:26:58|0.17499
07:27:00|0.17499
07:27:00|0.17499
07:27:01|0.17499
07:27:02|0.17499
07:27:03|0.17499
07:27:04|0.17499
07:27:06|0.17499
07:27:07|0.17499
07:27:09|0.17499
07:27:10|0.17499
07:27:11|0.17499
07:27:12|0.17499
07:27:14|0.17499
07:27:15|0.17505
07:27:16|0.17499
07:27:17|0.17499
07:27:19|0.17499
07:27:20|0.17507
07:27:21|0.175
07:27:22|0.175
07:27:23|0.17507
07:27:24|0.17507
07:27:25|0.175
07:27:26|0.175
07:27:27|0.175
07:27:28|0.17506
07:27:29|0.17506
07:27:30|0.17506
07:27:31|0.17513
07:27:32|0.17513
07:27:33|0.17513
07:27:34|0.17513
07:27:35|0.17513
07:27:36|0.17513
07:27:37|0.17513
07:27:38|0.17513
07:27:39|0.1751
07:27:40|0.1751
07:27:42|0.1751
07:27:43|0.1751
07:27:44|0.1751
07:27:45|0.1751
07:27:46|0.17502
07:27:47|0.17502
07:27:48|0.17502
07:27:49|0.17502
07:27:50|0.17502
07:27:50|0.17514
07:27:51|0.17514
07:27:53|0.17514
07:27:54|0.17514
07:27:55|0.17514
07:27:56|0.17514
07:27:57|0.17503
07:27:58|0.17503
07:27:58|0.17503
07:28:00|0.17503
07:28:01|0.17503
07:28:02|0.17503
07:28:03|0.17503
07:28:04|0.17503
07:28:05|0.17503
07:28:06|0.17503
07:28:08|0.17502
07:28:09|0.1751
07:28:11|0.1751
07:28:12|0.1751
07:28:13|0.1751
07:28:14|0.1751
07:28:15|0.1751
07:28:16|0.1751
07:28:18|0.1751
07:28:18|0.17498
07:28:19|0.17498
07:28:21|0.17498
07:28:22|0.17498
07:28:22|0.17498
07:28:24|0.17498
07:28:24|0.175
07:28:25|0.175
07:28:27|0.175
07:28:27|0.175
07:28:28|0.17498
07:28:29|0.17498
07:28:31|0.17498
07:28:32|0.17498
07:28:33|0.17496
07:28:34|0.17496
07:28:34|0.17496
07:28:35|0.17496
07:28:36|0.17496
07:28:37|0.17496
07:28:38|0.17496
07:28:40|0.17496
07:28:41|0.17496
07:28:41|0.17496
07:28:43|0.17496
07:28:43|0.17496
07:28:44|0.17498
07:28:46|0.17498
07:28:47|0.17499
07:28:47|0.17499
07:28:49|0.17499
07:28:49|0.17499
07:28:51|0.17499
07:28:52|0.17499
07:28:52|0.17499
07:28:53|0.17499
07:28:54|0.17499
07:28:55|0.17499
07:28:57|0.17499
07:28:57|0.17474
07:28:58|0.17484
07:29:00|0.17484
07:29:00|0.17484
07:29:01|0.17484
07:29:03|0.17484
07:29:03|0.17484
07:29:05|0.17484
07:29:05|0.17476
07:29:07|0.17476
07:29:07|0.17474
07:29:10|0.17471
07:29:11|0.17472
07:29:12|0.17472
07:29:13|0.17472
07:29:14|0.17472
07:29:15|0.17472
07:29:17|0.17472
07:29:18|0.17476
07:29:19|0.1747
07:29:20|0.1747
07:29:21|0.1747
07:29:22|0.17474
07:29:22|0.17474
07:29:25|0.17473
07:29:27|0.17471
07:29:27|0.17471
07:29:28|0.17471
07:29:29|0.17471
07:29:31|0.17462
07:29:31|0.17463
07:29:32|0.17463
07:29:33|0.17463
07:29:34|0.17463
07:29:35|0.17472
07:29:37|0.17487
07:29:38|0.17487
07:29:40|0.17463
07:29:40|0.17463
07:29:42|0.17473
07:29:42|0.17473
07:29:43|0.17464
07:29:45|0.1747
07:29:46|0.1747
07:29:46|0.1747
07:29:47|0.1747
07:29:49|0.1747
07:29:49|0.1747
07:29:50|0.1747
07:29:52|0.1747
07:29:53|0.1747
07:29:54|0.1747
07:29:54|0.1747
07:29:56|0.1747
07:29:58|0.1747
07:29:58|0.1747
07:29:59|0.1747
07:30:00|0.1747
07:30:01|0.1747
07:30:02|0.17472
07:30:03|0.17472
07:30:04|0.17472
07:30:05|0.1747
07:30:06|0.1747
07:30:07|0.1747
07:30:09|0.1747
07:30:11|0.1747
07:30:12|0.1747
07:30:13|0.1747
07:30:14|0.1747
07:30:15|0.17468
07:30:16|0.17468
07:30:17|0.1747
07:30:18|0.1747
07:30:19|0.17462
07:30:20|0.17461
07:30:21|0.17461
07:30:22|0.17461
07:30:23|0.17462
07:30:24|0.1744
07:30:25|0.17421
07:30:26|0.17433
07:30:27|0.17431
07:30:28|0.17429
07:30:29|0.17434
07:30:30|0.17434
07:30:31|0.17431
07:30:32|0.17429
07:30:33|0.17429
07:30:34|0.17429
07:30:35|0.17429
07:30:36|0.17429
07:30:37|0.17429
07:30:38|0.17422
07:30:39|0.1743
07:30:40|0.1743
07:30:41|0.17429
07:30:42|0.17429
07:30:43|0.1743
07:30:44|0.1743
07:30:45|0.1743
07:30:46|0.1743
07:30:47|0.1743
07:30:48|0.1743
07:30:49|0.1743
07:30:50|0.17428
07:30:51|0.17428
07:30:52|0.17428
07:30:53|0.17426
07:30:54|0.17422
07:30:55|0.1742
07:30:56|0.17423
07:30:57|0.17428
07:30:58|0.17438
07:30:59|0.1745
07:31:00|0.17457
07:31:01|0.17465
07:31:02|0.17471
07:31:03|0.1746
07:31:04|0.17449
07:31:05|0.17455
07:31:06|0.17455
07:31:08|0.17441
07:31:08|0.17441
07:31:10|0.17441
07:31:12|0.17437
07:31:14|0.1743
07:31:14|0.17412
07:31:15|0.17412
07:31:17|0.17421
07:31:19|0.17421
07:31:20|0.17421
07:31:21|0.17423
07:31:22|0.17412
07:31:23|0.17412
07:31:24|0.17423
07:31:26|0.1742
07:31:27|0.1742
07:31:28|0.1742
07:31:29|0.17423
07:31:30|0.17423
07:31:31|0.17423
07:31:32|0.17432
07:31:33|0.17431
07:31:34|0.17431
07:31:36|0.17428
07:31:36|0.17428
07:31:37|0.17429
07:31:38|0.17429
07:31:40|0.17428
07:31:40|0.17427
07:31:42|0.17427
07:31:42|0.17427
07:31:44|0.17427
07:31:44|0.17427
07:31:45|0.17427
07:31:47|0.17426
07:31:48|0.17426
07:31:48|0.17426
07:31:50|0.17432
07:31:51|0.17422
07:31:51|0.17422
07:31:52|0.17422
07:31:53|0.17432
07:31:54|0.17432
07:31:56|0.17432
07:31:56|0.17433
07:31:58|0.17439
07:31:59|0.17439
07:31:59|0.17439
07:32:01|0.17439
07:32:01|0.17439
07:32:02|0.17442
07:32:03|0.17447
07:32:05|0.17447
07:32:06|0.17447
07:32:06|0.17447
07:32:07|0.17447
07:32:08|0.17449
07:32:09|0.17456
07:32:12|0.17451
07:32:13|0.17451
07:32:15|0.17451
07:32:16|0.17451
07:32:17|0.17451
07:32:19|0.17451
07:32:19|0.17451
07:32:21|0.17454
07:32:22|0.17454
07:32:23|0.17454
07:32:24|0.17454
07:32:25|0.17454
07:32:26|0.1745
07:32:27|0.1745
07:32:28|0.1745
07:32:29|0.1745
07:32:30|0.1745
07:32:31|0.17444
07:32:33|0.1744
07:32:34|0.1744
07:32:34|0.1744
07:32:35|0.1744
07:32:36|0.1744
07:32:37|0.17456
07:32:38|0.17456
07:32:39|0.17447
07:32:40|0.17447
07:32:42|0.17452
07:32:42|0.17451
07:32:43|0.17451
07:32:45|0.1744
07:32:45|0.1744
07:32:47|0.1744
07:32:48|0.1744
07:32:49|0.1744
07:32:51|0.17439
07:32:51|0.17433
07:32:52|0.17433
07:32:53|0.17433
07:32:54|0.17428
07:32:55|0.17428
07:32:56|0.17428
07:32:57|0.17428
07:32:58|0.17422
07:32:59|0.17422
07:33:00|0.17422
07:33:01|0.17422
07:33:02|0.17422
07:33:03|0.17429
07:33:04|0.17434
07:33:06|0.17434
07:33:06|0.17434
07:33:07|0.17434
07:33:08|0.17435
07:33:09|0.17435
07:33:10|0.17435
07:33:12|0.17426
07:33:14|0.17421
07:33:14|0.17418
07:33:16|0.17414
07:33:17|0.17413
07:33:19|0.17407
07:33:20|0.17407
07:33:20|0.17406
07:33:21|0.17406
07:33:23|0.17409
07:33:24|0.17409
07:33:25|0.17406
07:33:26|0.17406
07:33:27|0.17406
07:33:28|0.17406
07:33:29|0.17411
07:33:30|0.17411
07:33:31|0.17411
07:33:32|0.17415
07:33:33|0.17415
07:33:34|0.17415
07:33:35|0.17415
07:33:36|0.17405
07:33:37|0.17405
07:33:38|0.17405
07:33:39|0.17405
07:33:40|0.17405
07:33:41|0.17405
07:33:42|0.17405
07:33:43|0.17405
07:33:44|0.17405
07:33:45|0.17405
07:33:46|0.17405
07:33:47|0.17405
07:33:48|0.1741
07:33:50|0.1741
07:33:50|0.1741
07:33:52|0.1741
07:33:53|0.1741
07:33:54|0.1741
07:33:55|0.1741
07:33:56|0.174
07:33:57|0.17402
07:33:58|0.17401
07:33:59|0.17401
07:34:01|0.17402
07:34:02|0.17402
07:34:02|0.17402
07:34:04|0.17395
07:34:04|0.17387
07:34:06|0.17384
07:34:07|0.17393
07:34:08|0.17391
07:34:09|0.17391
07:34:09|0.17389
07:34:10|0.1739
07:34:12|0.1739
07:34:14|0.1739
07:34:14|0.17396
07:34:16|0.17404
07:34:16|0.17403
07:34:17|0.17403
07:34:18|0.17403
07:34:20|0.17402
07:34:21|0.17402
07:34:22|0.17402
07:34:23|0.17402
07:34:24|0.17402
07:34:25|0.17402
07:34:26|0.17394
07:34:27|0.17394
07:34:28|0.17393
07:34:29|0.17393
07:34:30|0.17393
07:34:32|0.17391
07:34:33|0.17391
07:34:34|0.17386
07:34:34|0.17386
07:34:36|0.17394
07:34:36|0.17394
07:34:38|0.17394
07:34:39|0.17394
07:34:40|0.17394
07:34:41|0.17394
07:34:43|0.17364
07:34:44|0.17372
07:34:44|0.17362
07:34:45|0.17358
07:34:46|0.17358
07:34:47|0.17357
07:34:48|0.17357
07:34:49|0.17356
07:34:50|0.17356
07:34:51|0.17352
07:34:52|0.1735
07:34:53|0.1735
07:34:54|0.17353
07:34:55|0.1735
07:34:57|0.1735
07:34:57|0.1735
07:34:58|0.17351
07:35:00|0.1735
07:35:00|0.17351
07:35:02|0.17351
07:35:02|0.17351
07:35:03|0.17352
07:35:04|0.17361
07:35:05|0.17355
07:35:07|0.17355
07:35:07|0.17355
07:35:08|0.17368
07:35:10|0.17368
07:35:11|0.1735
07:35:11|0.1735
07:35:13|0.1735
07:35:13|0.1735
07:35:16|0.1735
07:35:17|0.1735
07:35:17|0.1735
07:35:18|0.1735
07:35:19|0.1735
07:35:20|0.1735
07:35:22|0.1735
07:35:22|0.1735
07:35:24|0.1735
07:35:25|0.1735
07:35:26|0.1735
07:35:27|0.1735
07:35:28|0.17346
07:35:29|0.17342
07:35:30|0.17342
07:35:31|0.17347
07:35:32|0.17347
07:35:33|0.17346
07:35:35|0.17342
07:35:36|0.17342
07:35:37|0.17342
07:35:38|0.17342
07:35:39|0.17345
07:35:39|0.17345
07:35:41|0.17347
07:35:42|0.17347
07:35:43|0.17347
07:35:44|0.17347
07:35:45|0.17347
07:35:46|0.17347
07:35:47|0.17347
07:35:48|0.17345
07:35:49|0.17345
07:35:50|0.17345
07:35:51|0.17343
07:35:52|0.17343
07:35:53|0.17343
07:35:54|0.17343
07:35:55|0.17343
07:35:56|0.17343
07:35:56|0.17343
07:35:57|0.17343
07:35:59|0.17343
07:36:00|0.17343
07:36:01|0.17337
07:36:01|0.17337
07:36:03|0.17332
07:36:03|0.17331
07:36:06|0.17326
07:36:07|0.17324
07:36:08|0.17322
07:36:09|0.17325
07:36:10|0.17325
07:36:11|0.17325
07:36:13|0.17323
07:36:14|0.17323
07:36:15|0.17322
07:36:17|0.17325
07:36:19|0.17325
07:36:20|0.17325
07:36:21|0.1734
07:36:22|0.1734
07:36:24|0.17338
07:36:25|0.17327
07:36:26|0.17327
07:36:27|0.17327
07:36:28|0.1732
07:36:29|0.1732
07:36:30|0.1732
07:36:31|0.1732
07:36:32|0.17333
07:36:33|0.17342
07:36:34|0.1735
07:36:35|0.17363
07:36:36|0.17367
07:36:37|0.17377
07:36:38|0.17376
07:36:39|0.17377
07:36:40|0.17366
07:36:41|0.17376
07:36:42|0.1738
07:36:43|0.17384
07:36:44|0.17373
07:36:45|0.17378
07:36:46|0.17378
07:36:47|0.17378
07:36:48|0.17378
07:36:49|0.17378
07:36:50|0.17377
07:36:51|0.17377
07:36:52|0.17377
07:36:53|0.17376
07:36:54|0.17377
07:36:55|0.17378
07:36:56|0.17377
07:36:57|0.17369
07:36:58|0.17369
07:37:00|0.17367
07:37:01|0.17365
07:37:02|0.17365
07:37:03|0.17361
07:37:04|0.17353
07:37:05|0.17349
07:37:05|0.17348
07:37:07|0.17347
07:37:08|0.17346
07:37:09|0.17357
07:37:09|0.17357
07:37:11|0.17357
07:37:12|0.17356
07:37:13|0.17356
07:37:14|0.17356
07:37:15|0.17372
07:37:17|0.17373
07:37:19|0.17372
07:37:20|0.17372
07:37:20|0.17372
07:37:22|0.17372
07:37:23|0.17372
07:37:23|0.17372
07:37:24|0.17357
07:37:26|0.17366
07:37:26|0.17366
07:37:27|0.17366
07:37:28|0.17362
07:37:29|0.17369
07:37:30|0.17369
07:37:32|0.17369
07:37:33|0.17369
07:37:33|0.17369
07:37:35|0.17357
07:37:36|0.17357
07:37:37|0.17357
07:37:38|0.17357
07:37:39|0.17357
07:37:40|0.17357
07:37:41|0.17356
07:37:42|0.17356
07:37:43|0.17356
07:37:44|0.17356
07:37:45|0.17356
07:37:46|0.17356
07:37:47|0.17356
07:37:48|0.17356
07:37:49|0.17356
07:37:50|0.17357
07:37:51|0.17356
07:37:52|0.17353
07:37:53|0.17353
07:37:54|0.17353
07:37:55|0.17353
07:37:56|0.17352
07:37:57|0.17352
07:37:58|0.17352
07:37:59|0.17352
07:38:00|0.17352
07:38:01|0.17352
07:38:02|0.17352
07:38:03|0.17352
07:38:04|0.1735
07:38:05|0.1735
07:38:06|0.1735
07:38:07|0.1735
07:38:08|0.1734
07:38:09|0.17322
07:38:10|0.17329
07:38:11|0.17329
07:38:13|0.17319
07:38:13|0.17333
07:38:14|0.17333
07:38:15|0.17333
07:38:17|0.17333
07:38:19|0.17322
07:38:21|0.1733
07:38:22|0.1733
07:38:23|0.1733
07:38:24|0.1733
07:38:25|0.1733
07:38:26|0.1733
07:38:27|0.1733
07:38:28|0.1733
07:38:29|0.17326
07:38:31|0.17326
07:38:32|0.17324
07:38:33|0.17322
07:38:33|0.17322
07:38:34|0.17322
07:38:35|0.17322
07:38:36|0.1732
07:38:37|0.1732
07:38:38|0.1732
07:38:39|0.1731
07:38:40|0.17315
07:38:41|0.17315
07:38:43|0.1731
07:38:43|0.17314
07:38:44|0.17312
07:38:45|0.17309
07:38:46|0.17308
07:38:47|0.17307
07:38:48|0.17307
07:38:49|0.17307
07:38:50|0.17307
07:38:51|0.17307
07:38:52|0.17313
07:38:53|0.17313
07:38:54|0.17313
07:38:55|0.17313
07:38:57|0.17311
07:38:58|0.1731
07:38:59|0.1731
07:39:00|0.17311
07:39:01|0.17323
07:39:02|0.17321
07:39:03|0.17313
07:39:04|0.17313
07:39:05|0.17313
07:39:06|0.17325
07:39:07|0.17325
07:39:08|0.17325
07:39:09|0.17317
07:39:10|0.17317
07:39:11|0.17317
07:39:12|0.17317
07:39:13|0.17309
07:39:15|0.173
07:39:16|0.17302
07:39:17|0.173
07:39:19|0.17301
07:39:21|0.173
07:39:21|0.17265
07:39:23|0.1724
07:39:24|0.17236
07:39:25|0.17214
07:39:26|0.17205
07:39:28|0.17196
07:39:29|0.17166
07:39:30|0.17154
07:39:31|0.17146
07:39:32|0.1713
07:39:34|0.17126
07:39:35|0.17115
07:39:35|0.17114
07:39:36|0.17147
07:39:38|0.17148
07:39:38|0.17151
07:39:39|0.17153
07:39:40|0.17155
07:39:42|0.17145
07:39:43|0.17117
07:39:44|0.17128
07:39:44|0.1713
07:39:45|0.17135
07:39:46|0.17134
07:39:48|0.17134
07:39:49|0.17149
07:39:49|0.17137
07:39:50|0.17154
07:39:52|0.17161
07:39:53|0.17152
07:39:53|0.17167
07:39:55|0.17175
07:39:56|0.17176
07:39:57|0.1718
07:39:58|0.17181
07:39:59|0.17186
07:40:00|0.1717
07:40:01|0.17187
07:40:03|0.17178
07:40:04|0.1717
07:40:05|0.17174
07:40:06|0.17171
07:40:07|0.17162
07:40:08|0.17163
07:40:09|0.17162
07:40:10|0.17173
07:40:11|0.17174
07:40:12|0.17182
07:40:13|0.17182
07:40:14|0.17174
07:40:14|0.17172
07:40:16|0.17173
07:40:17|0.17173
07:40:18|0.17179
07:40:20|0.17184
07:40:22|0.17184
07:40:22|0.17175
07:40:24|0.17185
07:40:25|0.17178
07:40:26|0.17178
07:40:28|0.1717
07:40:29|0.17177
07:40:30|0.17177
07:40:31|0.17182
07:40:32|0.17178
07:40:33|0.17176
07:40:33|0.17176
07:40:34|0.17176
07:40:36|0.17176
07:40:37|0.17175
07:40:37|0.17178
07:40:39|0.17174
07:40:39|0.17178
07:40:40|0.1717
07:40:42|0.1717
07:40:42|0.17177
07:40:44|0.1717
07:40:45|0.1717
07:40:46|0.1717
07:40:47|0.17162
07:40:48|0.17162
07:40:49|0.17164
07:40:49|0.17163
07:40:50|0.17162
07:40:51|0.17162
07:40:52|0.17162
07:40:54|0.17162
07:40:54|0.17162
07:40:56|0.17162
07:40:56|0.17162
07:40:58|0.17162
07:40:58|0.17163
07:40:59|0.17163
07:41:00|0.17163
07:41:02|0.17163
07:41:02|0.17164
07:41:04|0.17161
07:41:05|0.17163
07:41:05|0.17164
07:41:07|0.1718
07:41:07|0.17182
07:41:09|0.17175
07:41:09|0.17182
07:41:10|0.1718
07:41:12|0.17182
07:41:13|0.1718
07:41:13|0.17182
07:41:15|0.17182
07:41:15|0.17182
07:41:16|0.17181
07:41:18|0.17182
07:41:19|0.17182
07:41:21|0.17182
07:41:22|0.17182
07:41:23|0.1718
07:41:25|0.1718
07:41:25|0.1718
07:41:28|0.1718
07:41:29|0.1718
07:41:29|0.1718
07:41:32|0.17182
07:41:33|0.17181
07:41:33|0.17196
07:41:34|0.17189
07:41:35|0.17197
07:41:36|0.17197
07:41:38|0.17197
07:41:39|0.17197
07:41:39|0.17197
07:41:40|0.17201
07:41:42|0.17201
07:41:42|0.1721
07:41:43|0.17221
07:41:45|0.17219
07:41:45|0.17213
07:41:48|0.17218
07:41:48|0.17218
07:41:49|0.17213
07:41:50|0.17213
07:41:51|0.17218
07:41:52|0.17215
07:41:53|0.17213
07:41:54|0.17213
07:41:55|0.1722
07:41:56|0.17225
07:41:57|0.17225
07:41:58|0.1723
07:41:59|0.1723
07:42:00|0.1723
07:42:01|0.1722
07:42:02|0.17224
07:42:03|0.17224
07:42:04|0.1722
07:42:06|0.1722
07:42:07|0.1721
07:42:08|0.1721
07:42:09|0.17207
07:42:10|0.172
07:42:11|0.172
07:42:12|0.172
07:42:13|0.17196
07:42:14|0.17179
07:42:15|0.17175
07:42:16|0.17177
07:42:17|0.17177
07:42:18|0.17173
07:42:19|0.17173
07:42:20|0.17173
07:42:22|0.17173
07:42:24|0.17173
07:42:25|0.17166
07:42:26|0.17164
07:42:27|0.17164
07:42:27|0.17161
07:42:29|0.17161
07:42:31|0.17178
07:42:32|0.17178
07:42:33|0.17166
07:42:34|0.17165
07:42:35|0.17165
07:42:36|0.17158
07:42:38|0.17159
07:42:39|0.17159
07:42:39|0.17156
07:42:42|0.17156
07:42:42|0.17145
07:42:43|0.17139
07:42:44|0.17139
07:42:45|0.17135
07:42:46|0.17127
07:42:47|0.1712
07:42:48|0.1712
07:42:49|0.17108
07:42:50|0.17107
07:42:51|0.17107
07:42:52|0.171
07:42:53|0.17102
07:42:54|0.17098
07:42:55|0.17098
07:42:56|0.17106
07:42:57|0.17106
07:42:58|0.17104
07:42:59|0.17091
07:43:00|0.1709
07:43:01|0.17058
07:43:02|0.17047
07:43:03|0.17031
07:43:04|0.17031
07:43:06|0.17022
07:43:07|0.17019
07:43:08|0.17035
07:43:09|0.17046
07:43:10|0.17026
07:43:11|0.17029
07:43:12|0.1704
07:43:13|0.1703
07:43:14|0.17032
07:43:15|0.17039
07:43:16|0.17055
07:43:17|0.1704
07:43:18|0.17049
07:43:19|0.17028
07:43:20|0.17026
07:43:21|0.17018
07:43:22|0.17039
07:43:24|0.17041
07:43:26|0.1701
07:43:27|0.17021
07:43:27|0.17021
07:43:28|0.1702
07:43:29|0.17036
07:43:32|0.17043
07:43:33|0.17048
07:43:34|0.17046
07:43:35|0.17061
07:43:36|0.17092
07:43:37|0.17092
07:43:38|0.17088
07:43:39|0.17088
07:43:40|0.17088
07:43:41|0.17087
07:43:42|0.17092
07:43:43|0.17092
07:43:44|0.17092
07:43:45|0.17062
07:43:46|0.17069
07:43:47|0.17069
07:43:48|0.17054
07:43:49|0.17054
07:43:50|0.17067
07:43:51|0.17064
07:43:52|0.17068
07:43:53|0.17068
07:43:54|0.17063
07:43:55|0.17094
07:43:56|0.17094
07:43:57|0.17094
07:43:58|0.17094
07:43:59|0.17074
07:44:00|0.17074
07:44:01|0.17064
07:44:02|0.17057
07:44:03|0.17043
07:44:04|0.17057
07:44:05|0.17042
07:44:06|0.17047
07:44:07|0.17041
07:44:08|0.17037
07:44:10|0.17034
07:44:11|0.17031
07:44:11|0.17047
07:44:13|0.17048
07:44:13|0.17057
07:44:15|0.17065
07:44:15|0.1706
07:44:17|0.17051
07:44:17|0.17051
07:44:18|0.17063
07:44:20|0.17061
07:44:21|0.17061
07:44:21|0.17061
07:44:24|0.17009
07:44:24|0.17011
07:44:27|0.17032
07:44:28|0.17033
07:44:29|0.17032
07:44:31|0.17026
07:44:33|0.17009
07:44:33|0.17009
07:44:35|0.17016
07:44:36|0.17009
07:44:36|0.17014
07:44:38|0.17014
07:44:38|0.17009
07:44:40|0.1701
07:44:41|0.1701
07:44:41|0.17011
07:44:42|0.17011
07:44:43|0.17011
07:44:45|0.17011
07:44:45|0.17012
07:44:46|0.17014
07:44:47|0.1701
07:44:49|0.1701
07:44:50|0.17011
07:44:51|0.17012
07:44:53|0.17012
07:44:54|0.17011
07:44:55|0.17011
07:44:56|0.17016
07:44:57|0.17023
07:44:58|0.17024
07:44:59|0.17036
07:45:01|0.17037
07:45:02|0.17033
07:45:02|0.17029
07:45:03|0.17024
07:45:05|0.17019
07:45:05|0.17019
07:45:07|0.17019
07:45:08|0.17018
07:45:09|0.17018
07:45:10|0.17011
07:45:11|0.17011
07:45:12|0.17011
07:45:13|0.17018
07:45:14|0.17019
07:45:14|0.17019
07:45:15|0.17019
07:45:17|0.17003
07:45:17|0.17003
07:45:19|0.17003
07:45:20|0.17018
07:45:21|0.17018
07:45:21|0.17019
07:45:23|0.17019
07:45:25|0.17017
07:45:26|0.17019
07:45:27|0.17019
07:45:28|0.17019
07:45:29|0.17023
07:45:30|0.17018
07:45:31|0.17019
07:45:32|0.17019
07:45:34|0.17019
07:45:35|0.17021
07:45:36|0.17021
07:45:38|0.1703
07:45:39|0.17047
07:45:40|0.17048
07:45:41|0.1703
07:45:42|0.1703
07:45:44|0.1703
07:45:45|0.17055
07:45:46|0.17048
07:45:47|0.17048
07:45:48|0.17058
07:45:49|0.17056
07:45:50|0.17058
07:45:51|0.17061
07:45:52|0.17074
07:45:53|0.17075
07:45:54|0.17075
07:45:55|0.17091
07:45:56|0.17098
07:45:57|0.1713
07:45:58|0.17126
07:45:59|0.17104
07:46:00|0.17104
07:46:01|0.17104
07:46:02|0.17115
07:46:03|0.17113
07:46:04|0.17091
07:46:05|0.17091
07:46:06|0.17091
07:46:07|0.17106
07:46:08|0.17106
07:46:09|0.17106
07:46:10|0.17106
07:46:11|0.17107
07:46:12|0.17106
07:46:13|0.17122
07:46:14|0.1712
07:46:15|0.1712
07:46:16|0.17108
07:46:17|0.17108
07:46:18|0.1712
07:46:19|0.17129
07:46:20|0.17122
07:46:21|0.17128
07:46:22|0.1712
07:46:23|0.1712
07:46:24|0.17123
07:46:26|0.1713
07:46:28|0.1713
07:46:30|0.17132
07:46:30|0.17132
07:46:32|0.17132
07:46:33|0.17132
07:46:33|0.17132
07:46:34|0.17132
07:46:36|0.17134
07:46:37|0.17134
07:46:38|0.17137
07:46:39|0.17137
07:46:41|0.17137
07:46:41|0.17137
07:46:42|0.17135
07:46:43|0.17137
07:46:44|0.17138
07:46:45|0.1713
07:46:46|0.17131
07:46:48|0.17122
07:46:48|0.1712
07:46:49|0.17114
07:46:50|0.1711
07:46:51|0.17093
07:46:52|0.17093
07:46:53|0.17084
07:46:54|0.17084
07:46:55|0.17092
07:46:56|0.17092
07:46:57|0.17092
07:46:58|0.17093
07:46:59|0.17088
07:47:00|0.17088
07:47:01|0.17088
07:47:02|0.171
07:47:03|0.171
07:47:04|0.171
07:47:05|0.17094
07:47:06|0.17087
07:47:07|0.17075
07:47:08|0.1708
07:47:09|0.1708
07:47:10|0.1708
07:47:12|0.1708
07:47:13|0.17082
07:47:14|0.17082
07:47:15|0.17085
07:47:16|0.17085
07:47:17|0.17085
07:47:18|0.17085
07:47:19|0.17085
07:47:20|0.17082
07:47:21|0.17082
07:47:22|0.1708
07:47:23|0.17079
07:47:24|0.17079
07:47:25|0.17077
07:47:27|0.17076
07:47:29|0.17076
07:47:30|0.17076
07:47:32|0.17076
07:47:33|0.17076
07:47:34|0.17075
07:47:35|0.17075
07:47:36|0.17069
07:47:37|0.17069
07:47:38|0.17069
07:47:39|0.17069
07:47:40|0.17069
07:47:41|0.17069
07:47:42|0.17058
07:47:43|0.1707
07:47:44|0.17067
07:47:45|0.17067
07:47:46|0.17067
07:47:47|0.17051
07:47:48|0.17051
07:47:50|0.17055
07:47:51|0.17055
07:47:52|0.17057
07:47:53|0.17057
07:47:54|0.17055
07:47:54|0.17056
07:47:56|0.17056
07:47:57|0.17056
07:47:58|0.17056
07:47:59|0.17056
07:48:00|0.17056
07:48:01|0.17056
07:48:02|0.17055
07:48:03|0.17055
07:48:04|0.17052
07:48:05|0.17048
07:48:06|0.17041
07:48:07|0.1704
07:48:08|0.17037
07:48:08|0.17033
07:48:10|0.17021
07:48:11|0.17015
07:48:12|0.17014
07:48:12|0.17014
07:48:14|0.17018
07:48:14|0.17033
07:48:16|0.17017
07:48:16|0.17011
07:48:18|0.17009
07:48:19|0.17001
07:48:19|0.17001
07:48:21|0.17001
07:48:22|0.17001
07:48:23|0.17008
07:48:24|0.17001
07:48:25|0.17001
07:48:26|0.17001
07:48:28|0.17004
07:48:29|0.17002
07:48:30|0.17002
07:48:31|0.17001
07:48:32|0.17002
07:48:34|0.17001
07:48:35|0.17001
07:48:36|0.17001
07:48:37|0.17001
07:48:38|0.17002
07:48:39|0.17001
07:48:40|0.17001
07:48:41|0.17001
07:48:42|0.17013
07:48:43|0.17017
07:48:44|0.17023
07:48:45|0.17037
07:48:47|0.17037
07:48:47|0.17035
07:48:48|0.17025
07:48:49|0.17034
07:48:50|0.17034
07:48:52|0.17025
07:48:52|0.17025
07:48:55|0.17025
07:48:55|0.17024
07:48:56|0.17006
07:48:57|0.17025
07:48:58|0.17002
07:48:59|0.17002
07:49:00|0.17002
07:49:01|0.17002
07:49:02|0.17002
07:49:03|0.17001
07:49:04|0.17
07:49:05|0.17
07:49:06|0.17
07:49:07|0.17
07:49:08|0.17
07:49:09|0.17002
07:49:10|0.17001
07:49:11|0.17
07:49:12|0.17
07:49:13|0.17007
07:49:15|0.17002
07:49:16|0.17004
07:49:17|0.17009
07:49:18|0.1701
07:49:19|0.17032
07:49:20|0.17031
07:49:21|0.1703
07:49:22|0.17008
07:49:23|0.17
07:49:24|0.17
07:49:25|0.17001
07:49:26|0.17001
07:49:27|0.17003
07:49:29|0.17001
07:49:30|0.17001
07:49:31|0.17001
07:49:32|0.17
07:49:34|0.17001
07:49:35|0.17
07:49:35|0.17
07:49:37|0.17
07:49:37|0.17
07:49:39|0.17
07:49:40|0.17
07:49:41|0.17
07:49:42|0.17006
07:49:43|0.17
07:49:43|0.17005
07:49:45|0.17002
07:49:45|0.17004
07:49:46|0.17004
07:49:48|0.17004
07:49:49|0.17004
07:49:49|0.17003
07:49:51|0.17013
07:49:51|0.17013
07:49:54|0.17012
07:49:54|0.17
07:49:55|0.17
07:49:56|0.17
07:49:57|0.17
07:49:58|0.16994
07:49:59|0.16987
07:50:00|0.16965
07:50:02|0.16956
07:50:02|0.16954
07:50:05|0.16922
07:50:06|0.16922
07:50:06|0.16923
07:50:07|0.16921
07:50:09|0.16921
07:50:09|0.16899
07:50:10|0.16892
07:50:11|0.16879
07:50:13|0.16865
07:50:15|0.16867
07:50:15|0.16836
07:50:16|0.16824
07:50:17|0.16817
07:50:18|0.16814
07:50:19|0.16814
07:50:20|0.16811
07:50:21|0.16829
07:50:22|0.16866
07:50:24|0.16878
07:50:25|0.16885
07:50:26|0.16867
07:50:27|0.16901
07:50:28|0.16885
07:50:30|0.16891
07:50:31|0.16865
07:50:33|0.16872
07:50:35|0.16888
07:50:35|0.16888
07:50:37|0.16886
07:50:37|0.16868
07:50:38|0.16883
07:50:39|0.16883
07:50:41|0.16881
07:50:41|0.16886
07:50:42|0.16886
07:50:43|0.16884
07:50:44|0.16884
07:50:46|0.16862
07:50:46|0.16834
07:50:47|0.16849
07:50:48|0.16849
07:50:49|0.16849
07:50:50|0.16849
07:50:51|0.16843
07:50:52|0.16849
07:50:53|0.16863
07:50:54|0.16863
07:50:55|0.16863
07:50:57|0.1686
07:50:57|0.1686
07:50:58|0.16861
07:50:59|0.16861
07:51:00|0.16879
07:51:01|0.16866
07:51:02|0.16879
07:51:03|0.1686
07:51:04|0.16851
07:51:05|0.16851
07:51:06|0.16832
07:51:07|0.16832
07:51:08|0.16832
07:51:09|0.1682
07:51:10|0.16826
07:51:11|0.16826
07:51:13|0.16826
07:51:14|0.16814
07:51:15|0.16811
07:51:16|0.16809
07:51:17|0.16809
07:51:18|0.16812
07:51:19|0.16812
07:51:20|0.16807
07:51:21|0.16811
07:51:22|0.16812
07:51:23|0.16812
07:51:24|0.16787
07:51:25|0.16785
07:51:26|0.16783
07:51:27|0.16766
07:51:28|0.16758
07:51:29|0.16743
07:51:30|0.16737
07:51:31|0.16731
07:51:32|0.16732
07:51:33|0.16726
07:51:34|0.16728
07:51:35|0.16733
07:51:36|0.16735
07:51:37|0.16748
07:51:38|0.16752
07:51:40|0.1675
07:51:41|0.16753
07:51:42|0.16754
07:51:43|0.16768
07:51:44|0.16773
07:51:45|0.16765
07:51:46|0.16752
07:51:47|0.16753
07:51:48|0.16754
07:51:49|0.16752
07:51:50|0.16752
07:51:51|0.16755
07:51:52|0.16774
07:51:53|0.1677
07:51:54|0.16769
07:51:55|0.16768
07:51:56|0.16766
07:51:57|0.16767
07:51:58|0.16772
07:51:59|0.16776
07:52:00|0.1678
07:52:01|0.16808
07:52:02|0.16808
07:52:03|0.16803
07:52:04|0.16779
07:52:05|0.16782
07:52:06|0.16782
07:52:07|0.16781
07:52:08|0.1678
07:52:10|0.1678
07:52:11|0.16779
07:52:12|0.16773
07:52:13|0.16781
07:52:14|0.16781
07:52:15|0.1678
07:52:16|0.16782
07:52:17|0.1677
07:52:18|0.16787
07:52:19|0.16787
07:52:20|0.16793
07:52:21|0.16798
07:52:22|0.16818
07:52:23|0.16858
07:52:24|0.1685
07:52:25|0.16852
07:52:26|0.16851
07:52:27|0.16858
07:52:28|0.16843
07:52:29|0.16851
07:52:30|0.16837
07:52:31|0.16837
07:52:32|0.16837
07:52:33|0.16831
07:52:35|0.16831
07:52:36|0.16827
07:52:38|0.1684
07:52:39|0.1684
07:52:40|0.16838
07:52:40|0.16838
07:52:43|0.16826
07:52:43|0.16826
07:52:44|0.16823
07:52:45|0.16823
07:52:46|0.16822
07:52:47|0.16805
07:52:48|0.16804
07:52:50|0.168
07:52:51|0.16799
07:52:51|0.16803
07:52:52|0.16803
07:52:54|0.16803
07:52:54|0.16808
07:52:56|0.16808
07:52:57|0.16802
07:52:57|0.16802
07:52:58|0.16812
07:53:01|0.1682
07:53:02|0.16828
07:53:02|0.16814
07:53:04|0.16826
07:53:04|0.1682
07:53:05|0.1682
07:53:06|0.16817
07:53:07|0.16815
07:53:08|0.16824
07:53:09|0.16843
07:53:10|0.16843
07:53:11|0.1685
07:53:12|0.16841
07:53:13|0.16846
07:53:14|0.16846
07:53:15|0.16842
07:53:16|0.16842
07:53:17|0.16842
07:53:18|0.16842
07:53:19|0.16834
07:53:21|0.16834
07:53:22|0.16834
07:53:23|0.16832
07:53:24|0.16832
07:53:25|0.16827
07:53:26|0.16827
07:53:27|0.16833
07:53:28|0.16841
07:53:29|0.16838
07:53:30|0.16838
07:53:31|0.16838
07:53:33|0.16842
07:53:35|0.16841
07:53:35|0.16835
07:53:37|0.16835
07:53:38|0.16861
07:53:39|0.1687
07:53:40|0.1687
07:53:42|0.1687
07:53:43|0.16887
07:53:44|0.16881
07:53:46|0.16877
07:53:47|0.16877
07:53:48|0.1688
07:53:49|0.16844
07:53:50|0.16844
07:53:52|0.16865
07:53:52|0.16882
07:53:53|0.16882
07:53:54|0.16882
07:53:55|0.16882
07:53:56|0.16885
07:53:57|0.16885
07:53:58|0.16882
07:53:59|0.16882
07:54:00|0.16865
07:54:02|0.16865
07:54:02|0.16861
07:54:03|0.16861
07:54:04|0.16861
07:54:05|0.16861
07:54:06|0.16861
07:54:07|0.16869
07:54:08|0.16869
07:54:09|0.16878
07:54:10|0.1689
07:54:11|0.16879
07:54:12|0.169
07:54:13|0.16889
07:54:14|0.16889
07:54:15|0.16889
07:54:16|0.16889
07:54:17|0.16889
07:54:19|0.16887
07:54:19|0.16887
07:54:21|0.16885
07:54:22|0.16892
07:54:23|0.16892
07:54:24|0.1689
07:54:25|0.16911
07:54:26|0.16903
07:54:27|0.16911
07:54:28|0.16897
07:54:29|0.16887
07:54:30|0.16887
07:54:31|0.16888
07:54:32|0.16887
07:54:34|0.16888
07:54:35|0.16888
07:54:35|0.16873
07:54:37|0.16874
07:54:38|0.16888
07:54:39|0.16883
07:54:40|0.16881
07:54:41|0.16881
07:54:42|0.16881
07:54:43|0.16877
07:54:44|0.16877
07:54:45|0.16877
07:54:46|0.16877
07:54:47|0.16899
07:54:49|0.16899
07:54:50|0.16885
07:54:51|0.16887
07:54:52|0.16881
07:54:53|0.16873
07:54:54|0.16873
07:54:55|0.16873
07:54:56|0.16885
07:54:57|0.16875
07:54:58|0.16895
07:54:58|0.16895
07:55:00|0.16895
07:55:01|0.16887
07:55:02|0.16886
07:55:03|0.16896
07:55:04|0.16888
07:55:05|0.16895
07:55:05|0.16895
07:55:07|0.16887
07:55:08|0.16887
07:55:09|0.16887
07:55:10|0.16887
07:55:11|0.16887
07:55:13|0.16888
07:55:14|0.1689
07:55:14|0.16897
07:55:16|0.16903
07:55:16|0.16904
07:55:17|0.16912
07:55:19|0.16914
07:55:19|0.16912
07:55:22|0.16936
07:55:22|0.16921
07:55:23|0.16934
07:55:24|0.16934
07:55:25|0.16936
07:55:26|0.16936
07:55:27|0.16919
07:55:28|0.16918
07:55:29|0.16916
07:55:30|0.16898
07:55:31|0.16898
07:55:33|0.16924
07:55:35|0.16923
07:55:37|0.16923
07:55:38|0.16923
07:55:38|0.16923
07:55:40|0.16923
07:55:41|0.16923
07:55:42|0.16923
07:55:44|0.16924
07:55:46|0.16945
07:55:47|0.16945
07:55:48|0.16944
07:55:49|0.16935
07:55:50|0.1695
07:55:51|0.16949
07:55:52|0.16948
07:55:53|0.16948
07:55:54|0.16948
07:55:55|0.16948
07:55:56|0.16948
07:55:57|0.16948
07:55:58|0.16948
07:55:59|0.16948
07:56:00|0.16938
07:56:01|0.16941
07:56:02|0.16948
07:56:04|0.16948
07:56:05|0.16971
07:56:06|0.16967
07:56:07|0.16971
07:56:08|0.16971
07:56:09|0.16971
07:56:09|0.16966
07:56:10|0.16951
07:56:12|0.16949
07:56:13|0.16959
07:56:13|0.16954
07:56:15|0.16952
07:56:16|0.16953
07:56:16|0.16953
07:56:17|0.16953
07:56:19|0.16963
07:56:20|0.16963
07:56:20|0.16977
07:56:21|0.16978
07:56:23|0.16978
07:56:24|0.16978
07:56:25|0.16977
07:56:26|0.16977
07:56:27|0.1697
07:56:28|0.16977
07:56:29|0.16977
07:56:30|0.16977
07:56:31|0.16978
07:56:32|0.1698
07:56:33|0.16973
07:56:34|0.1697
07:56:35|0.16969
07:56:35|0.16964
07:56:38|0.16977
07:56:39|0.16977
07:56:41|0.16982
07:56:42|0.16983
07:56:43|0.16982
07:56:44|0.16982
07:56:45|0.16982
07:56:46|0.16982
07:56:47|0.16983
07:56:48|0.16983
07:56:49|0.16983
07:56:50|0.16985
07:56:51|0.16984
07:56:52|0.16984
07:56:53|0.16985
07:56:54|0.16985
07:56:55|0.16998
07:56:56|0.16998
07:56:57|0.16998
07:56:58|0.16999
07:57:00|0.16999
07:57:01|0.16999
07:57:03|0.17008
07:57:04|0.17009
07:57:05|0.17002
07:57:06|0.17002
07:57:06|0.17
07:57:08|0.16999
07:57:09|0.17005
07:57:10|0.17005
07:57:11|0.16999
07:57:12|0.16999
07:57:12|0.17
07:57:13|0.17
07:57:15|0.17
07:57:16|0.16999
07:57:17|0.1699
07:57:18|0.16994
07:57:19|0.16994
07:57:20|0.16993
07:57:21|0.16993
07:57:22|0.1699
07:57:23|0.16993
07:57:23|0.16993
07:57:25|0.1699
07:57:25|0.1699
07:57:26|0.16984
07:57:28|0.1698
07:57:29|0.1696
07:57:30|0.16969
07:57:30|0.16969
07:57:31|0.16954
07:57:33|0.16954
07:57:34|0.16954
07:57:35|0.16955
07:57:37|0.16969
07:57:38|0.16964
07:57:39|0.16964
07:57:39|0.16971
07:57:42|0.16987
07:57:43|0.16987
07:57:44|0.16988
07:57:46|0.16988
07:57:47|0.16989
07:57:49|0.16992
07:57:49|0.16992
07:57:50|0.16991
07:57:51|0.16991
07:57:53|0.16991
07:57:54|0.16991
07:57:55|0.16991
07:57:55|0.16994
07:57:57|0.16994
07:57:57|0.16994
07:57:58|0.16994
07:58:00|0.17001
07:58:00|0.17001
07:58:02|0.17001
07:58:03|0.16997
07:58:04|0.16994
07:58:04|0.16994
07:58:05|0.17002
07:58:08|0.17002
07:58:08|0.17006
07:58:09|0.17006
07:58:10|0.17006
07:58:11|0.17006
07:58:12|0.17007
07:58:13|0.17007
07:58:14|0.17009
07:58:15|0.1701
07:58:16|0.17009
07:58:17|0.17008
07:58:18|0.17009
07:58:20|0.1701
07:58:21|0.1701
07:58:22|0.17008
07:58:23|0.17008
07:58:24|0.17008
07:58:26|0.16997
07:58:27|0.16996
07:58:29|0.16983
07:58:29|0.16978
07:58:30|0.16998
07:58:32|0.16998
07:58:33|0.16993
07:58:34|0.16981
07:58:34|0.16985
07:58:35|0.1699
07:58:38|0.16996
07:58:39|0.16998
07:58:40|0.16998
07:58:42|0.16998
07:58:43|0.16987
07:58:44|0.16986
07:58:45|0.16986
07:58:46|0.16983
07:58:47|0.16983
07:58:48|0.16985
07:58:49|0.16975
07:58:50|0.16973
07:58:51|0.16973
07:58:52|0.16975
07:58:53|0.16975
07:58:54|0.16975
07:58:56|0.16981
07:58:57|0.16973
07:58:57|0.16972
07:58:59|0.16976
07:59:00|0.16973
07:59:01|0.1698
07:59:02|0.1698
07:59:02|0.16988
07:59:03|0.16988
07:59:04|0.16988
07:59:06|0.16988
07:59:06|0.16982
07:59:07|0.16982
07:59:08|0.16982
07:59:09|0.16988
07:59:11|0.16988
07:59:12|0.16984
07:59:12|0.16988
07:59:13|0.16998
07:59:15|0.17007
07:59:15|0.17007
07:59:17|0.17007
07:59:17|0.17007
07:59:19|0.17007
07:59:20|0.17008
07:59:20|0.17018
07:59:21|0.17023
07:59:23|0.17035
07:59:23|0.17038
07:59:25|0.17038
07:59:25|0.17037
07:59:26|0.17037
07:59:28|0.17037
07:59:29|0.17043
07:59:30|0.17043
07:59:30|0.17039
07:59:31|0.17033
07:59:32|0.17033
07:59:33|0.17024
07:59:35|0.17031
07:59:36|0.17031
07:59:38|0.17031
07:59:40|0.17016
07:59:42|0.17025
07:59:43|0.17024
07:59:44|0.17024
07:59:45|0.17036
07:59:46|0.17036
07:59:47|0.17036
07:59:48|0.17036
07:59:49|0.17036
07:59:50|0.17036
07:59:51|0.17036
07:59:52|0.17036
07:59:53|0.17036
07:59:54|0.17036
07:59:55|0.17037
07:59:56|0.17041
07:59:57|0.17043
07:59:58|0.17043
07:59:59|0.17057
08:00:00|0.17057
08:00:02|0.17063
08:00:03|0.17062
08:00:04|0.17061
08:00:05|0.17061
08:00:06|0.17061
08:00:06|0.17061
08:00:09|0.17057
08:00:09|0.17061
08:00:10|0.17057
08:00:11|0.17057
08:00:14|0.17048
08:00:14|0.17048
08:00:15|0.17048
08:00:16|0.17049
08:00:17|0.17049
08:00:18|0.17048
08:00:19|0.1705
08:00:20|0.17056
08:00:21|0.17043
08:00:23|0.17036
08:00:24|0.17034
08:00:25|0.17023
08:00:26|0.17008
08:00:27|0.16998
08:00:28|0.16998
08:00:29|0.16998
08:00:30|0.16967
08:00:31|0.16957
08:00:32|0.16954
08:00:33|0.16963
08:00:34|0.16968
08:00:35|0.16974
08:00:36|0.16977
08:00:37|0.1697
08:00:38|0.16963
08:00:40|0.16969
08:00:41|0.16969
08:00:42|0.16955
08:00:44|0.16955
08:00:45|0.16968
08:00:46|0.16962
08:00:48|0.1696
08:00:50|0.16953
08:00:50|0.16943
08:00:53|0.16956
08:00:53|0.16956
08:00:54|0.16956
08:00:55|0.16956
08:00:56|0.16934
08:00:57|0.16921
08:00:58|0.16933
08:00:59|0.16933
08:01:00|0.16933
08:01:02|0.16936
08:01:03|0.16926
08:01:04|0.16926
08:01:05|0.16926
08:01:06|0.16923
08:01:07|0.16923
08:01:08|0.16923
08:01:09|0.16935
08:01:10|0.1692
08:01:11|0.1692
08:01:12|0.16923
08:01:13|0.16923
08:01:14|0.16934
08:01:15|0.16922
08:01:16|0.16922
08:01:17|0.16921
08:01:18|0.16914
08:01:19|0.16896
08:01:20|0.16895
08:01:21|0.16908
08:01:22|0.16908
08:01:23|0.16871
08:01:24|0.16861
08:01:25|0.16872
08:01:26|0.16844
08:01:27|0.16844
08:01:28|0.16863
08:01:29|0.16863
08:01:30|0.16864
08:01:31|0.16864
08:01:32|0.16851
08:01:33|0.16829
08:01:34|0.16828
08:01:35|0.16837
08:01:36|0.16813
08:01:37|0.16809
08:01:38|0.16812
08:01:39|0.16805
08:01:41|0.16814
08:01:42|0.16815
08:01:44|0.1682
08:01:44|0.16823
08:01:46|0.16814
08:01:47|0.16814
08:01:47|0.16822
08:01:50|0.16813
08:01:51|0.16803
08:01:52|0.16809
08:01:53|0.16809
08:01:54|0.16805
08:01:55|0.16809
08:01:57|0.16809
08:01:59|0.16811
08:02:00|0.16809
08:02:00|0.16805
08:02:02|0.16804
08:02:04|0.16796
08:02:04|0.1678
08:02:05|0.16767
08:02:07|0.16765
08:02:07|0.16758
08:02:08|0.16759
08:02:10|0.16762
08:02:10|0.16768
08:02:11|0.16768
08:02:12|0.16776
08:02:13|0.16769
08:02:14|0.16776
08:02:15|0.16776
08:02:16|0.16774
08:02:17|0.16774
08:02:18|0.16774
08:02:19|0.16785
08:02:20|0.16777
08:02:21|0.16784
08:02:22|0.16784
08:02:23|0.16784
08:02:24|0.16786
08:02:25|0.16786
08:02:26|0.16773
08:02:27|0.16782
08:02:28|0.16782
08:02:29|0.16782
08:02:30|0.16782
08:02:31|0.16782
08:02:32|0.16782
08:02:34|0.16782
08:02:34|0.16782
08:02:35|0.16782
08:02:36|0.16782
08:02:37|0.16782
08:02:38|0.16775
08:02:39|0.16775
08:02:40|0.16775
08:02:42|0.16775
08:02:43|0.1676
08:02:45|0.16748
08:02:46|0.16746
08:02:47|0.16746
08:02:49|0.16738
08:02:50|0.16743
08:02:51|0.16743
08:02:52|0.16743
08:02:53|0.16758
08:02:54|0.16758
08:02:55|0.16766
08:02:56|0.16761
08:02:58|0.1675
08:02:59|0.16749
08:03:00|0.16749
08:03:00|0.16758
08:03:02|0.1677
08:03:03|0.1678
08:03:05|0.16758
08:03:05|0.16788
08:03:06|0.16788
08:03:08|0.16788
08:03:08|0.16788
08:03:09|0.16771
08:03:10|0.16778
08:03:13|0.16767
08:03:13|0.16765
08:03:15|0.16781
08:03:16|0.16762
08:03:17|0.16774
08:03:18|0.16774
08:03:19|0.16774
08:03:20|0.16761
08:03:21|0.16774
08:03:22|0.16774
08:03:23|0.16774
08:03:24|0.16774
08:03:25|0.16774
08:03:26|0.16771
08:03:27|0.16771
08:03:28|0.16771
08:03:29|0.16759
08:03:30|0.16759
08:03:31|0.16759
08:03:32|0.16774
08:03:33|0.16781
08:03:34|0.16782
08:03:35|0.16774
08:03:36|0.16774
08:03:37|0.16774
08:03:38|0.16774
08:03:39|0.16782
08:03:40|0.168
08:03:41|0.168
08:03:43|0.16809
08:03:44|0.16801
08:03:46|0.16819
08:03:48|0.16818
08:03:49|0.16835
08:03:50|0.1683
08:03:51|0.1683
08:03:53|0.1683
08:03:54|0.1683
08:03:55|0.1683
08:03:55|0.16819
08:03:57|0.16823
08:03:58|0.16823
08:03:59|0.16815
08:04:00|0.16815
08:04:01|0.16815
08:04:02|0.16815
08:04:03|0.16815
08:04:05|0.16815
08:04:05|0.16815
08:04:07|0.16815
08:04:07|0.16822
08:04:09|0.16822
08:04:09|0.16825
08:04:10|0.16825
08:04:11|0.16827
08:04:12|0.16825
08:04:13|0.16788
08:04:14|0.16798
08:04:15|0.168
08:04:16|0.16798
08:04:17|0.16799
08:04:19|0.16793
08:04:20|0.16791
08:04:21|0.16791
08:04:22|0.168
08:04:23|0.168
08:04:24|0.168
08:04:25|0.16807
08:04:26|0.16814
08:04:27|0.16814
08:04:28|0.16808
08:04:29|0.16815
08:04:30|0.16815
08:04:31|0.16815
08:04:32|0.16815
08:04:33|0.16808
08:04:34|0.16797
08:04:35|0.16797
08:04:36|0.16797
08:04:37|0.16797
08:04:38|0.168
08:04:39|0.168
08:04:40|0.168
08:04:41|0.168
08:04:43|0.16806
08:04:45|0.168
08:04:47|0.16799
08:04:48|0.168
08:04:50|0.168
08:04:51|0.16797
08:04:52|0.16797
08:04:54|0.16797
08:04:54|0.16788
08:04:56|0.16788
08:04:57|0.16788
08:04:57|0.16793
08:04:59|0.16787
08:04:59|0.16787
08:05:02|0.16792
08:05:02|0.16792
08:05:03|0.16794
08:05:04|0.16794
08:05:05|0.16794
08:05:06|0.16794
08:05:07|0.16794
08:05:08|0.16794
08:05:10|0.16794
08:05:10|0.16794
08:05:11|0.16794
08:05:12|0.16793
08:05:13|0.16793
08:05:14|0.168
08:05:15|0.168
08:05:16|0.168
08:05:17|0.168
08:05:19|0.16798
08:05:19|0.16798
08:05:20|0.16798
08:05:21|0.16794
08:05:23|0.16794
08:05:23|0.16794
08:05:24|0.16794
08:05:26|0.16794
08:05:27|0.16788
08:05:28|0.16782
08:05:29|0.16782
08:05:30|0.16775
08:05:31|0.16769
08:05:32|0.16763
08:05:33|0.16763
08:05:34|0.16752
08:05:35|0.16752
08:05:36|0.16758
08:05:37|0.16758
08:05:38|0.16751
08:05:39|0.16751
08:05:40|0.16752
08:05:41|0.1675
08:05:42|0.16748
08:05:44|0.16748
08:05:46|0.1675
08:05:46|0.16751
08:05:49|0.1675
08:05:49|0.1675
08:05:51|0.16746
08:05:52|0.16745
08:05:53|0.1674
08:05:54|0.16748
08:05:55|0.16742
08:05:55|0.16742
08:05:56|0.16728
08:05:58|0.16729
08:05:58|0.16725
08:05:59|0.16726
08:06:00|0.16728
08:06:01|0.16728
08:06:03|0.16745
08:06:03|0.1674
08:06:04|0.1674
08:06:05|0.1674
08:06:06|0.1674
08:06:08|0.16741
08:06:09|0.16745
08:06:09|0.16745
08:06:10|0.16746
08:06:11|0.16746
08:06:12|0.16754
08:06:13|0.16754
08:06:14|0.16763
08:06:15|0.16765
08:06:17|0.1677
08:06:18|0.1677
08:06:19|0.1677
08:06:20|0.16766
08:06:21|0.16766
08:06:22|0.16766
08:06:23|0.1677
08:06:24|0.1677
08:06:25|0.1677
08:06:26|0.16764
08:06:27|0.16752
08:06:28|0.16752
08:06:29|0.16752
08:06:30|0.16752
08:06:31|0.1676
08:06:32|0.16757
08:06:33|0.1676
08:06:34|0.16752
08:06:35|0.16752
08:06:36|0.16742
08:06:37|0.16746
08:06:38|0.16747
08:06:39|0.16734
08:06:40|0.16724
08:06:41|0.16736
08:06:42|0.16729
08:06:43|0.16734
08:06:45|0.16725
08:06:47|0.16724
08:06:48|0.16708
08:06:48|0.167
08:06:49|0.16695
08:06:52|0.16674
08:06:53|0.16651
08:06:54|0.16604
08:06:55|0.16601
08:06:56|0.16583
08:06:57|0.16572
08:06:59|0.1652
08:07:00|0.16523
08:07:01|0.1652
08:07:03|0.16521
08:07:04|0.165
08:07:05|0.16499
08:07:06|0.16479
08:07:07|0.16498
08:07:08|0.16495
08:07:09|0.16504
08:07:10|0.16474
08:07:11|0.16467
08:07:12|0.16445
08:07:13|0.1646
08:07:14|0.16418
08:07:15|0.1643
08:07:16|0.16406
08:07:17|0.16391
08:07:18|0.16389
08:07:20|0.16395
08:07:21|0.16409
08:07:22|0.16389
08:07:23|0.16392
08:07:24|0.16392
08:07:25|0.16377
08:07:26|0.16422
08:07:27|0.16383
08:07:28|0.164
08:07:28|0.16391
08:07:30|0.16375
08:07:31|0.16361
08:07:32|0.16388
08:07:32|0.16388
08:07:34|0.16349
08:07:35|0.16359
08:07:36|0.16331
08:07:36|0.1638
08:07:38|0.16332
08:07:39|0.16334
08:07:40|0.16314
08:07:41|0.16336
08:07:41|0.16323
08:07:42|0.16322
08:07:45|0.163
08:07:46|0.163
08:07:48|0.16303
08:07:48|0.16308
08:07:50|0.16385
08:07:51|0.16381
08:07:53|0.16416
08:07:54|0.16452
08:07:55|0.16453
08:07:56|0.16416
08:07:57|0.16439
08:07:58|0.16432
08:08:00|0.16452
08:08:01|0.16454
08:08:02|0.16454
08:08:03|0.16446
08:08:04|0.16437
08:08:05|0.16445
08:08:06|0.1644
08:08:07|0.16477
08:08:08|0.16471
08:08:09|0.16492
08:08:10|0.16449
08:08:11|0.16466
08:08:12|0.16472
08:08:13|0.16471
08:08:14|0.16467
08:08:15|0.1647
08:08:16|0.16478
08:08:17|0.16474
08:08:18|0.16429
08:08:19|0.16419
08:08:20|0.16413
08:08:21|0.16402
08:08:22|0.16455
08:08:23|0.16391
08:08:24|0.16407
08:08:25|0.16393
08:08:26|0.164
08:08:27|0.16381
08:08:28|0.16381
08:08:29|0.16377
08:08:30|0.16382
08:08:31|0.16396
08:08:32|0.16402
08:08:33|0.16408
08:08:34|0.16402
08:08:35|0.16388
08:08:36|0.164
08:08:37|0.16378
08:08:38|0.16398
08:08:39|0.16377
08:08:40|0.16377
08:08:41|0.16393
08:08:42|0.16396
08:08:43|0.16388
08:08:44|0.16395
08:08:45|0.16378
08:08:46|0.16383
08:08:48|0.16382
08:08:50|0.16384
08:08:50|0.16393
08:08:52|0.16398
08:08:53|0.16414
08:08:54|0.16414
08:08:56|0.16393
08:08:56|0.16391
08:08:58|0.16391
08:08:59|0.16384
08:08:59|0.16392
08:09:01|0.16402
08:09:02|0.16393
08:09:03|0.16394
08:09:04|0.16393
08:09:05|0.16393
08:09:06|0.16393
08:09:07|0.16395
08:09:08|0.16395
08:09:09|0.16393
08:09:10|0.16393
08:09:11|0.16403
08:09:12|0.16394
08:09:14|0.16392
08:09:15|0.16321
08:09:17|0.16319
08:09:17|0.16322
08:09:18|0.16324
08:09:20|0.16332
08:09:20|0.16327
08:09:21|0.16327
08:09:22|0.16348
08:09:23|0.16348
08:09:25|0.16349
08:09:26|0.16358
08:09:27|0.16361
08:09:28|0.16349
08:09:28|0.1636
08:09:29|0.1636
08:09:30|0.1636
08:09:31|0.1636
08:09:32|0.16388
08:09:34|0.16388
08:09:34|0.16388
08:09:35|0.16388
08:09:37|0.16388
08:09:38|0.16388
08:09:38|0.16373
08:09:39|0.16374
08:09:40|0.16374
08:09:41|0.16372
08:09:43|0.16372
08:09:44|0.16388
08:09:45|0.16388
08:09:46|0.16388
08:09:48|0.16385
08:09:49|0.16385
08:09:50|0.16374
08:09:51|0.16372
08:09:52|0.16372
08:09:53|0.1638
08:09:54|0.16389
08:09:55|0.16398
08:09:56|0.16398
08:09:57|0.16403
08:09:59|0.1641
08:10:00|0.1643
08:10:02|0.16428
08:10:03|0.16428
08:10:04|0.16428
08:10:05|0.16429
08:10:06|0.16435
08:10:06|0.16438
08:10:08|0.16443
08:10:08|0.16448
08:10:10|0.1649
08:10:11|0.16494
08:10:12|0.16478
08:10:13|0.16495
08:10:13|0.16496
08:10:15|0.165
08:10:15|0.165
08:10:17|0.16502
08:10:18|0.16468
08:10:19|0.16501
08:10:20|0.16497
08:10:21|0.16477
08:10:21|0.1649
08:10:22|0.16479
08:10:24|0.16482
08:10:24|0.16482
08:10:26|0.165
08:10:27|0.16486
08:10:28|0.16498
08:10:29|0.16498
08:10:30|0.16498
08:10:31|0.16495
08:10:31|0.16495
08:10:33|0.16495
08:10:34|0.16495
08:10:35|0.16495
08:10:36|0.16502
08:10:36|0.16506
08:10:38|0.16506
08:10:39|0.16511
08:10:40|0.16511
08:10:40|0.16511
08:10:42|0.16515
08:10:43|0.16516
08:10:44|0.16516
08:10:46|0.16519
08:10:46|0.16517
08:10:49|0.16519
08:10:50|0.16517
08:10:51|0.16517
08:10:53|0.16516
08:10:54|0.16499
08:10:55|0.16499
08:10:56|0.16501
08:10:58|0.16501
08:10:59|0.16501
08:11:00|0.16509
08:11:00|0.16508
08:11:02|0.16508
08:11:03|0.16508
08:11:04|0.16508
08:11:05|0.16508
08:11:06|0.16508
08:11:07|0.16508
08:11:07|0.16508
08:11:09|0.16508
08:11:10|0.1652
08:11:11|0.16509
08:11:12|0.16513
08:11:13|0.16513
08:11:14|0.16517
08:11:15|0.1652
08:11:16|0.1652
08:11:17|0.1652
08:11:18|0.16518
08:11:19|0.16535
08:11:20|0.16546
08:11:21|0.16538
08:11:22|0.16542
08:11:24|0.16547
08:11:25|0.1655
08:11:26|0.1655
08:11:27|0.1655
08:11:28|0.16554
08:11:29|0.16555
08:11:30|0.16556
08:11:31|0.16556
08:11:32|0.16558
08:11:33|0.16558
08:11:34|0.16558
08:11:35|0.16562
08:11:36|0.16562
08:11:37|0.16563
08:11:38|0.16568
08:11:39|0.16568
08:11:40|0.16575
08:11:41|0.16574
08:11:42|0.16616
08:11:43|0.16615
08:11:44|0.16602
08:11:45|0.16614
08:11:46|0.16614
08:11:47|0.1661
08:11:48|0.16616
08:11:50|0.16622
08:11:52|0.16627
08:11:53|0.16609
08:11:54|0.16607
08:11:55|0.16613
08:11:56|0.16593
08:11:58|0.1661
08:11:58|0.16615
08:12:00|0.16628
08:12:01|0.16628
08:12:02|0.16628
08:12:03|0.16636
08:12:04|0.16636
08:12:04|0.1664
08:12:06|0.16638
08:12:08|0.16666
08:12:08|0.16661
08:12:10|0.16661
08:12:11|0.16661
08:12:12|0.16661
08:12:14|0.16656
08:12:14|0.16639
08:12:15|0.16639
08:12:16|0.16636
08:12:17|0.16628
08:12:18|0.16628
08:12:19|0.16628
08:12:20|0.16626
08:12:21|0.16639
08:12:22|0.16643
08:12:24|0.16639
08:12:24|0.16631
08:12:25|0.16631
08:12:26|0.16628
08:12:27|0.16615
08:12:28|0.1662
08:12:30|0.16611
08:12:31|0.16604
08:12:32|0.16579
08:12:33|0.16606
08:12:34|0.16581
08:12:35|0.16581
08:12:36|0.16568
08:12:37|0.16574
08:12:38|0.16574
08:12:39|0.16586
08:12:40|0.16586
08:12:41|0.16586
08:12:42|0.16592
08:12:43|0.16592
08:12:44|0.16608
08:12:45|0.16612
08:12:46|0.16613
08:12:47|0.16613
08:12:48|0.16613
08:12:49|0.16612
08:12:51|0.16621
08:12:53|0.16622
08:12:53|0.16622
08:12:55|0.16622
08:12:55|0.16622
08:12:57|0.16622
08:12:57|0.16619
08:12:59|0.16631
08:12:59|0.16631
08:13:02|0.16631
08:13:03|0.16619
08:13:03|0.16619
08:13:05|0.1662
08:13:06|0.1662
08:13:07|0.1662
08:13:08|0.16613
08:13:09|0.16608
08:13:10|0.16618
08:13:11|0.16618
08:13:12|0.16613
08:13:13|0.16613
08:13:14|0.1661
08:13:15|0.16609
08:13:16|0.16608
08:13:17|0.16607
08:13:18|0.16608
08:13:19|0.16612
08:13:20|0.16617
08:13:21|0.16607
08:13:22|0.16608
08:13:23|0.1661
08:13:24|0.1661
08:13:25|0.1661
08:13:26|0.1661
08:13:27|0.16591
08:13:28|0.16588
08:13:29|0.16576
08:13:30|0.16574
08:13:31|0.16573
08:13:32|0.16569
08:13:33|0.16575
08:13:34|0.16569
08:13:35|0.16571
08:13:36|0.16571
08:13:37|0.16584
08:13:38|0.16584
08:13:39|0.16569
08:13:40|0.16569
08:13:41|0.1658
08:13:42|0.16578
08:13:43|0.16578
08:13:44|0.16588
08:13:45|0.16588
08:13:46|0.16598
08:13:47|0.16578
08:13:48|0.16603
08:13:49|0.16603
08:13:50|0.16603
08:13:52|0.16608
08:13:53|0.16604
08:13:55|0.16616
08:13:56|0.16616
08:13:58|0.16615
08:13:58|0.16615
08:13:59|0.16615
08:14:01|0.16615
08:14:01|0.16615
08:14:02|0.16615
08:14:03|0.16612
08:14:05|0.16612
08:14:05|0.16615
08:14:07|0.16619
08:14:08|0.16619
08:14:10|0.16619
08:14:11|0.16626
08:14:11|0.16626
08:14:12|0.16631
08:14:14|0.16631
08:14:15|0.16636
08:14:16|0.16636
08:14:17|0.16638
08:14:18|0.16638
08:14:19|0.16634
08:14:20|0.16639
08:14:21|0.16639
08:14:22|0.16639
08:14:23|0.16639
08:14:24|0.16648
08:14:25|0.16648
08:14:25|0.16648
08:14:27|0.16648
08:14:28|0.16648
08:14:29|0.16639
08:14:30|0.1664
08:14:31|0.16636
08:14:32|0.16636
08:14:33|0.16636
08:14:35|0.16628
08:14:35|0.16629
08:14:36|0.16626
08:14:38|0.16616
08:14:39|0.16623
08:14:39|0.16612
08:14:41|0.16622
08:14:41|0.16614
08:14:42|0.16625
08:14:43|0.16614
08:14:44|0.16617
08:14:46|0.16617
08:14:46|0.16617
08:14:48|0.16617
08:14:49|0.16617
08:14:50|0.16617
08:14:51|0.16617
08:14:53|0.16625
08:14:54|0.16625
08:14:56|0.16606
08:14:58|0.166
08:14:58|0.166
08:15:00|0.16601
08:15:01|0.16601
08:15:02|0.16603
08:15:03|0.16618
08:15:05|0.16618
08:15:06|0.166
08:15:07|0.166
08:15:08|0.166
08:15:10|0.166
08:15:10|0.166
08:15:11|0.166
08:15:12|0.166
08:15:13|0.166
08:15:14|0.16602
08:15:15|0.166
08:15:16|0.16598
08:15:18|0.16578
08:15:19|0.16572
08:15:20|0.16569
08:15:21|0.16567
08:15:21|0.16572
08:15:23|0.16579
08:15:23|0.16579
08:15:26|0.16565
08:15:27|0.16569
08:15:27|0.16569
08:15:28|0.16569
08:15:29|0.16563
08:15:30|0.16562
08:15:31|0.16561
08:15:33|0.16548
08:15:33|0.16555
08:15:34|0.16555
08:15:35|0.16555
08:15:36|0.16555
08:15:37|0.16555
08:15:38|0.16536
08:15:39|0.16548
08:15:40|0.16537
08:15:41|0.16537
08:15:42|0.1654
08:15:43|0.1654
08:15:44|0.1654
08:15:45|0.1654
08:15:46|0.16545
08:15:47|0.16544
08:15:48|0.16535
08:15:49|0.16536
08:15:50|0.16533
08:15:51|0.16532
08:15:53|0.16531
08:15:55|0.1653
08:15:55|0.16529
08:15:57|0.16517
08:15:59|0.16517
08:15:59|0.1653
08:16:01|0.1653
08:16:01|0.1653
08:16:03|0.1653
08:16:04|0.16529
08:16:04|0.16528
08:16:05|0.16528
08:16:06|0.1652
08:16:07|0.1653
08:16:08|0.1653
08:16:09|0.16523
08:16:11|0.16519
08:16:12|0.16519
08:16:13|0.16528
08:16:15|0.16528
08:16:15|0.16518
08:16:16|0.16517
08:16:17|0.16516
08:16:18|0.16517
08:16:19|0.16501
08:16:20|0.16501
08:16:21|0.16501
08:16:23|0.16505
08:16:23|0.16503
08:16:24|0.16503
08:16:25|0.16503
08:16:26|0.16503
08:16:27|0.16503
08:16:28|0.16501
08:16:29|0.16502
08:16:30|0.16498
08:16:31|0.16495
08:16:32|0.16495
08:16:33|0.16468
08:16:34|0.16468
08:16:35|0.16473
08:16:36|0.16473
08:16:37|0.16467
08:16:38|0.16467
08:16:40|0.16468
08:16:41|0.16493
08:16:42|0.16488
08:16:43|0.16488
08:16:44|0.16488
08:16:45|0.16484
08:16:46|0.16484
08:16:47|0.16484
08:16:48|0.16493
08:16:49|0.16493
08:16:50|0.16493
08:16:51|0.16501
08:16:52|0.16501
08:16:53|0.16501
08:16:55|0.16484
08:16:56|0.16462
08:16:58|0.16451
08:17:00|0.16447
08:17:01|0.16446
08:17:01|0.16447
08:17:03|0.16435
08:17:03|0.16435
08:17:04|0.16426
08:17:05|0.16433
08:17:07|0.16432
08:17:08|0.16419
08:17:09|0.16411
08:17:10|0.16415
08:17:11|0.16414
08:17:13|0.16413
08:17:14|0.16395
08:17:15|0.16395
08:17:16|0.16395
08:17:17|0.16409
08:17:18|0.16404
08:17:19|0.16404
08:17:20|0.16404
08:17:20|0.16383
08:17:22|0.16382
08:17:23|0.16373
08:17:24|0.16379
08:17:26|0.1637
08:17:27|0.16367
08:17:27|0.16355
08:17:29|0.16371
08:17:29|0.16333
08:17:31|0.16346
08:17:32|0.16343
08:17:32|0.16316
08:17:33|0.16338
08:17:34|0.16338
08:17:36|0.16327
08:17:36|0.16326
08:17:38|0.16301
08:17:38|0.16322
08:17:39|0.16315
08:17:40|0.16315
08:17:42|0.163
08:17:42|0.16313
08:17:43|0.16308
08:17:44|0.163
08:17:45|0.163
08:17:46|0.163
08:17:48|0.16295
08:17:48|0.1629
08:17:49|0.16283
08:17:50|0.16276
08:17:52|0.1625
08:17:53|0.16275
08:17:54|0.16264
08:17:56|0.16228
08:17:57|0.16206
08:17:59|0.16193
08:17:59|0.16181
08:18:02|0.16193
08:18:03|0.16189
08:18:04|0.162
08:18:05|0.162
08:18:05|0.162
08:18:07|0.16183
08:18:08|0.16193
08:18:09|0.1613
08:18:10|0.16126
08:18:10|0.16126
08:18:12|0.16097
08:18:12|0.16082
08:18:14|0.16058
08:18:15|0.16057
08:18:15|0.16049
08:18:17|0.16034
08:18:18|0.16049
08:18:18|0.16033
08:18:19|0.16037
08:18:20|0.16037
08:18:21|0.1603
08:18:23|0.16039
08:18:23|0.16051
08:18:25|0.1603
08:18:26|0.16049
08:18:27|0.16033
08:18:27|0.16033
08:18:29|0.16053
08:18:29|0.16042
08:18:31|0.16066
08:18:32|0.1611
08:18:32|0.16092
08:18:33|0.16103
08:18:35|0.1609
08:18:36|0.16092
08:18:36|0.16058
08:18:37|0.16074
08:18:38|0.16075
08:18:39|0.16087
08:18:40|0.16088
08:18:42|0.16118
08:18:42|0.16119
08:18:43|0.16088
08:18:44|0.16089
08:18:45|0.16089
08:18:46|0.16087
08:18:49|0.16085
08:18:49|0.16094
08:18:50|0.16095
08:18:51|0.16088
08:18:52|0.16088
08:18:53|0.16089
08:18:55|0.16087
08:18:56|0.16095
08:18:57|0.1609
08:18:59|0.1609
08:19:00|0.1609
08:19:01|0.1609
08:19:02|0.16095
08:19:03|0.16046
08:19:03|0.16042
08:19:06|0.1604
08:19:07|0.16017
08:19:07|0.16009
08:19:09|0.16004
08:19:09|0.16
08:19:11|0.16
08:19:13|0.16003
08:19:13|0.16014
08:19:14|0.16046
08:19:15|0.16059
08:19:16|0.16067
08:19:17|0.16072
08:19:18|0.16077
08:19:19|0.16017
08:19:20|0.16018
08:19:21|0.16012
08:19:22|0.16013
08:19:23|0.16017
08:19:24|0.16001
08:19:25|0.16013
08:19:26|0.1601
08:19:27|0.16
08:19:28|0.16
08:19:29|0.16001
08:19:30|0.16
08:19:31|0.16
08:19:32|0.16
08:19:33|0.16001
08:19:34|0.16
08:19:35|0.16
08:19:36|0.16
08:19:37|0.16
08:19:38|0.16
08:19:39|0.16
08:19:40|0.16
08:19:41|0.16
08:19:42|0.16
08:19:43|0.16
08:19:44|0.16
08:19:46|0.16
08:19:46|0.16
08:19:47|0.16
08:19:48|0.16
08:19:49|0.16
08:19:51|0.15986
08:19:51|0.15973
08:19:52|0.15951
08:19:53|0.15943
08:19:54|0.15931
08:19:55|0.15931
08:19:57|0.15893
08:19:59|0.15888
08:20:01|0.15888
08:20:03|0.15876
08:20:04|0.15859
08:20:05|0.15855
08:20:06|0.15812
08:20:07|0.15812
08:20:08|0.15816
08:20:09|0.15803
08:20:11|0.15776
08:20:12|0.15776
08:20:13|0.15761
08:20:14|0.15797
08:20:15|0.15763
08:20:16|0.15765
08:20:17|0.15747
08:20:18|0.15744
08:20:19|0.15731
08:20:19|0.15734
08:20:20|0.15701
08:20:22|0.15745
08:20:23|0.15704
08:20:23|0.15701
08:20:25|0.15695
08:20:25|0.15702
08:20:27|0.15693
08:20:27|0.15679
08:20:29|0.15654
08:20:29|0.15638
08:20:31|0.15637
08:20:31|0.15595
08:20:33|0.15644
08:20:34|0.15615
08:20:35|0.15614
08:20:37|0.15592
08:20:39|0.15575
08:20:39|0.15565
08:20:40|0.15545
08:20:41|0.15542
08:20:42|0.15524
08:20:43|0.15511
08:20:45|0.15512
08:20:45|0.15495
08:20:46|0.15477
08:20:47|0.15461
08:20:48|0.15514
08:20:49|0.15449
08:20:50|0.15384
08:20:52|0.1536
08:20:52|0.15338
08:20:53|0.15331
08:20:54|0.15358
08:20:55|0.15357
08:20:56|0.15312
08:20:57|0.15264
08:20:58|0.1525
08:21:00|0.15251
08:21:01|0.1525
08:21:02|0.15311
08:21:04|0.15288
08:21:05|0.1525
08:21:07|0.15248
08:21:08|0.152
08:21:09|0.15188
08:21:10|0.15181
08:21:10|0.1518
08:21:12|0.15134
08:21:14|0.151
08:21:15|0.15061
08:21:16|0.15095
08:21:17|0.15092
08:21:18|0.15052
08:21:19|0.1508
08:21:20|0.15106
08:21:21|0.15052
08:21:22|0.15138
08:21:23|0.15088
08:21:24|0.15015
08:21:25|0.15013
08:21:26|0.15023
08:21:27|0.15076
08:21:28|0.15012
08:21:29|0.15052
08:21:30|0.15108
08:21:31|0.15077
08:21:32|0.15083
08:21:33|0.1512
08:21:34|0.15133
08:21:35|0.15087
08:21:36|0.15078
08:21:37|0.15077
08:21:38|0.151
08:21:39|0.15007
08:21:40|0.15012
08:21:41|0.15086
08:21:42|0.15088
08:21:43|0.15014
08:21:44|0.15101
08:21:45|0.15098
08:21:46|0.15036
08:21:47|0.15091
08:21:48|0.1504
08:21:49|0.15086
08:21:50|0.1505
08:21:51|0.1508
08:21:52|0.15032
08:21:53|0.15081
08:21:54|0.15051
08:21:55|0.15
08:21:56|0.15076
08:21:57|0.1507
08:21:59|0.15068
08:22:01|0.15064
08:22:02|0.15039
08:22:03|0.15079
08:22:03|0.15084
08:22:06|0.15124
08:22:06|0.15133
08:22:07|0.15146
08:22:09|0.1527
08:22:09|0.15175
08:22:10|0.15194
08:22:12|0.15176
08:22:14|0.15194
08:22:15|0.15254
08:22:16|0.15219
08:22:17|0.15335
08:22:18|0.1525
08:22:20|0.15347
08:22:20|0.154
08:22:21|0.15335
08:22:22|0.15395
08:22:24|0.15427
08:22:25|0.1555
08:22:26|0.15423
08:22:26|0.15475
08:22:28|0.15451
08:22:30|0.15504
08:22:30|0.15598
08:22:31|0.15552
08:22:32|0.15563
08:22:33|0.15565
08:22:34|0.15565
08:22:35|0.15568
08:22:36|0.15565
08:22:37|0.15595
08:22:39|0.15572
08:22:40|0.15594
08:22:41|0.15596
08:22:42|0.15595
08:22:43|0.15605
08:22:44|0.1563
08:22:45|0.1563
08:22:46|0.1563
08:22:47|0.1563
08:22:48|0.15679
08:22:49|0.1566
08:22:50|0.15678
08:22:51|0.15675
08:22:52|0.15655
08:22:53|0.15675
08:22:54|0.15674
08:22:55|0.15678
08:22:56|0.15689
08:22:57|0.15659
08:22:58|0.15666
08:22:59|0.15634
08:23:01|0.15664
08:23:02|0.15661
08:23:03|0.15626
08:23:05|0.15682
08:23:05|0.15655
08:23:06|0.15685
08:23:08|0.15648
08:23:10|0.15628
08:23:11|0.15662
08:23:12|0.15656
08:23:13|0.15655
08:23:14|0.15655
08:23:15|0.15655
08:23:17|0.15628
08:23:18|0.15653
08:23:19|0.15655
08:23:20|0.15643
08:23:21|0.15656
08:23:22|0.15654
08:23:22|0.15664
08:23:24|0.1569
08:23:25|0.1566
08:23:26|0.15671
08:23:27|0.15672
08:23:27|0.15655
08:23:29|0.15686
08:23:30|0.15636
08:23:31|0.15637
08:23:32|0.15636
08:23:33|0.15663
08:23:34|0.15631
08:23:35|0.15645
08:23:36|0.15637
08:23:37|0.15655
08:23:38|0.15654
08:23:39|0.15636
08:23:40|0.15633
08:23:41|0.15635
08:23:42|0.15663
08:23:43|0.15701
08:23:44|0.15677
08:23:45|0.157
08:23:46|0.15687
08:23:47|0.15688
08:23:48|0.15692
08:23:49|0.1568
08:23:50|0.15691
08:23:51|0.15678
08:23:52|0.15658
08:23:53|0.15639
08:23:54|0.15639
08:23:55|0.15668
08:23:56|0.15656
08:23:57|0.15666
08:23:58|0.15666
08:23:59|0.15666
08:24:00|0.15668
08:24:02|0.15687
08:24:04|0.15687
08:24:04|0.15698
08:24:06|0.15758
08:24:07|0.15752
08:24:08|0.15758
08:24:09|0.15755
08:24:10|0.15754
08:24:11|0.15736
08:24:12|0.15738
08:24:13|0.15751
08:24:14|0.15752
08:24:15|0.15751
08:24:16|0.15723
08:24:17|0.15758
08:24:18|0.15757
08:24:19|0.15757
08:24:20|0.15757
08:24:21|0.15757
08:24:22|0.15756
08:24:24|0.15759
08:24:25|0.1576
08:24:26|0.15796
08:24:27|0.15784
08:24:28|0.15795
08:24:29|0.15797
08:24:30|0.1578
08:24:31|0.15791
08:24:32|0.15792
08:24:33|0.15768
08:24:34|0.15788
08:24:35|0.15785
08:24:36|0.15784
08:24:37|0.15783
08:24:38|0.15759
08:24:39|0.15781
08:24:40|0.15778
08:24:41|0.15754
08:24:42|0.1577
08:24:43|0.15752
08:24:44|0.15751
08:24:45|0.15765
08:24:46|0.15761
08:24:48|0.15761
08:24:49|0.15761
08:24:49|0.15762
08:24:51|0.15765
08:24:51|0.15765
08:24:53|0.15765
08:24:54|0.15764
08:24:54|0.15762
08:24:56|0.15763
08:24:57|0.15763
08:24:58|0.15762
08:24:58|0.15762
08:25:00|0.15762
08:25:00|0.15752
08:25:03|0.15748
08:25:04|0.15748
08:25:06|0.15748
08:25:07|0.15736
08:25:08|0.15718
08:25:09|0.15707
08:25:10|0.1572
08:25:11|0.157
08:25:13|0.15671
08:25:14|0.15661
08:25:15|0.15655
08:25:16|0.15643
08:25:16|0.1561
08:25:18|0.15587
08:25:19|0.15583
08:25:19|0.15578
08:25:21|0.15576
08:25:22|0.15574
08:25:23|0.1557
08:25:24|0.15568
08:25:25|0.15481
08:25:26|0.15485
08:25:28|0.15508
08:25:29|0.15493
08:25:30|0.15462
08:25:30|0.15461
08:25:32|0.15471
08:25:32|0.1547
08:25:33|0.15309
08:25:35|0.15284
08:25:35|0.15266
08:25:38|0.15267
08:25:38|0.15296
08:25:39|0.1527
08:25:40|0.15288
08:25:41|0.15293
08:25:42|0.15293
08:25:43|0.15274
08:25:44|0.15292
08:25:45|0.15275
08:25:46|0.15317
08:25:47|0.15278
08:25:48|0.15305
08:25:49|0.15275
08:25:50|0.15254
08:25:51|0.15265
08:25:52|0.15278
08:25:53|0.15284
08:25:54|0.15278
08:25:55|0.15275
08:25:56|0.1528
08:25:57|0.15292
08:25:58|0.15292
08:25:59|0.15287
08:26:00|0.15279
08:26:01|0.15287
08:26:03|0.15249
08:26:04|0.15247
08:26:06|0.1525
08:26:08|0.15259
08:26:09|0.15276
08:26:10|0.15272
08:26:12|0.15258
08:26:13|0.15277
08:26:15|0.1527
08:26:16|0.15251
08:26:17|0.15271
08:26:18|0.15256
08:26:19|0.15273
08:26:21|0.15262
08:26:22|0.15241
08:26:23|0.15252
08:26:24|0.15247
08:26:25|0.15198
08:26:26|0.15192
08:26:27|0.15182
08:26:28|0.15236
08:26:29|0.15166
08:26:30|0.15123
08:26:31|0.15153
08:26:32|0.15125
08:26:33|0.15149
08:26:35|0.15125
08:26:35|0.15146
08:26:36|0.1515
08:26:38|0.15149
08:26:39|0.15111
08:26:40|0.15107
08:26:41|0.15103
08:26:42|0.15073
08:26:43|0.15084
08:26:44|0.15079
08:26:45|0.1508
08:26:46|0.15078
08:26:47|0.15069
08:26:48|0.15079
08:26:49|0.15038
08:26:50|0.15013
08:26:51|0.1501
08:26:52|0.15035
08:26:53|0.15003
08:26:54|0.15023
08:26:55|0.15
08:26:56|0.15
08:26:57|0.15
08:26:58|0.15
08:26:59|0.15
08:27:00|0.15
08:27:01|0.15
08:27:02|0.15
08:27:03|0.15
08:27:05|0.15
08:27:06|0.15
08:27:08|0.15
08:27:08|0.15
08:27:10|0.15001
08:27:11|0.15
08:27:11|0.15
08:27:12|0.15
08:27:13|0.15
08:27:14|0.15
08:27:15|0.15
08:27:17|0.15
08:27:18|0.15
08:27:18|0.15
08:27:19|0.15
08:27:20|0.15003
08:27:22|0.15
08:27:22|0.15
08:27:24|0.15007
08:27:25|0.15029
08:27:26|0.15046
08:27:27|0.15029
08:27:28|0.15029
08:27:29|0.15055
08:27:30|0.15035
08:27:31|0.15033
08:27:33|0.15038
08:27:33|0.15031
08:27:34|0.15044
08:27:35|0.15043
08:27:36|0.15026
08:27:37|0.15055
08:27:38|0.15054
08:27:39|0.15059
08:27:40|0.15051
08:27:41|0.15057
08:27:42|0.15096
08:27:43|0.15078
08:27:44|0.15079
08:27:45|0.15073
08:27:47|0.15051
08:27:47|0.15062
08:27:48|0.15063
08:27:50|0.15013
08:27:50|0.1505
08:27:52|0.15083
08:27:52|0.15067
08:27:53|0.15094
08:27:55|0.15116
08:27:55|0.15119
08:27:56|0.15119
08:27:58|0.15139
08:27:58|0.15157
08:27:59|0.15148
08:28:00|0.15147
08:28:01|0.15166
08:28:03|0.15213
08:28:03|0.15239
08:28:06|0.15237
08:28:06|0.1519
08:28:08|0.15201
08:28:10|0.15209
08:28:11|0.15224
08:28:13|0.15208
08:28:14|0.15223
08:28:15|0.15191
08:28:17|0.15224
08:28:17|0.15237
08:28:19|0.15216
08:28:20|0.15242
08:28:21|0.15237
08:28:22|0.15226
08:28:23|0.15226
08:28:24|0.15216
08:28:25|0.15233
08:28:26|0.1521
08:28:27|0.15211
08:28:28|0.15213
08:28:29|0.15233
08:28:29|0.15231
08:28:31|0.15233
08:28:32|0.15258
08:28:33|0.15246
08:28:34|0.15229
08:28:35|0.15235
08:28:36|0.15244
08:28:37|0.1523
08:28:38|0.15223
08:28:39|0.15237
08:28:40|0.15223
08:28:41|0.15242
08:28:42|0.15229
08:28:43|0.15223
08:28:44|0.15232
08:28:45|0.15232
08:28:47|0.15235
08:28:47|0.1524
08:28:49|0.15238
08:28:50|0.15234
08:28:51|0.15241
08:28:52|0.15247
08:28:53|0.15262
08:28:54|0.15265
08:28:55|0.15265
08:28:56|0.15255
08:28:57|0.15268
08:28:58|0.15268
08:28:59|0.15259
08:29:00|0.15306
08:29:01|0.15282
08:29:01|0.15292
08:29:03|0.15305
08:29:04|0.15321
08:29:04|0.15343
08:29:06|0.15343
08:29:08|0.15379
08:29:08|0.15366
08:29:10|0.15383
08:29:11|0.15381
08:29:12|0.15383
08:29:13|0.15387
08:29:14|0.15387
08:29:15|0.15393
08:29:16|0.15387
08:29:17|0.1539
08:29:19|0.15387
08:29:19|0.15384
08:29:20|0.15401
08:29:22|0.15391
08:29:23|0.15388
08:29:24|0.15399
08:29:25|0.15403
08:29:26|0.15433
08:29:27|0.15434
08:29:28|0.15436
08:29:29|0.15455
08:29:30|0.15456
08:29:31|0.15475
08:29:32|0.15469
08:29:33|0.15471
08:29:34|0.15474
08:29:35|0.15474
08:29:36|0.15471
08:29:37|0.15471
08:29:38|0.15462
08:29:39|0.15471
08:29:40|0.15464
08:29:41|0.15469
08:29:42|0.15447
08:29:43|0.15465
08:29:44|0.1547
08:29:45|0.15475
08:29:46|0.15476
08:29:47|0.15484
08:29:48|0.15481
08:29:49|0.15467
08:29:50|0.15483
08:29:51|0.15492
08:29:52|0.15493
08:29:53|0.15495
08:29:54|0.15486
08:29:55|0.15486
08:29:56|0.15487
08:29:57|0.15487
08:29:59|0.15495
08:30:00|0.15494
08:30:01|0.15494
08:30:02|0.15493
08:30:03|0.15502
08:30:03|0.15501
08:30:05|0.15496
08:30:06|0.15504
08:30:08|0.15504
08:30:09|0.1549
08:30:11|0.15499
08:30:12|0.15494
08:30:13|0.15501
08:30:14|0.155
08:30:16|0.155
08:30:17|0.15501
08:30:18|0.15501
08:30:20|0.15501
08:30:21|0.15501
08:30:21|0.15529
08:30:23|0.15525
08:30:23|0.15538
08:30:24|0.15537
08:30:25|0.15543
08:30:26|0.15521
08:30:27|0.15529
08:30:28|0.15535
08:30:29|0.15534
08:30:30|0.15529
08:30:32|0.15525
08:30:32|0.1556
08:30:33|0.15596
08:30:34|0.15586
08:30:36|0.15584
08:30:36|0.1559
08:30:37|0.1559
08:30:38|0.15589
08:30:39|0.1559
08:30:40|0.15587
08:30:41|0.15573
08:30:42|0.15581
08:30:43|0.15581
08:30:44|0.15585
08:30:45|0.15583
08:30:46|0.15587
08:30:47|0.1558
08:30:48|0.15586
08:30:49|0.15548
08:30:50|0.15548
08:30:51|0.15548
08:30:52|0.1555
08:30:53|0.15535
08:30:54|0.15539
08:30:55|0.15537
08:30:56|0.15508
08:30:57|0.15524
08:30:59|0.15516
08:30:59|0.15502
08:31:00|0.15502
08:31:01|0.155
08:31:02|0.155
08:31:03|0.15498
08:31:04|0.15497
08:31:05|0.155
08:31:06|0.15496
08:31:08|0.15549
08:31:10|0.1553
08:31:12|0.15525
08:31:14|0.15529
08:31:15|0.15528
08:31:17|0.15525
08:31:17|0.15525
08:31:19|0.15526
08:31:19|0.15536
08:31:20|0.15526
08:31:21|0.15548
08:31:22|0.15552
08:31:24|0.15552
08:31:24|0.15543
08:31:25|0.15543
08:31:26|0.15541
08:31:27|0.15532
08:31:28|0.15531
08:31:30|0.15542
08:31:31|0.15541
08:31:32|0.15526
08:31:33|0.15536
08:31:34|0.15536
08:31:35|0.15545
08:31:36|0.15536
08:31:37|0.15552
08:31:38|0.15551
08:31:39|0.15538
08:31:40|0.15538
08:31:41|0.15537
08:31:42|0.15541
08:31:43|0.15541
08:31:44|0.15549
08:31:45|0.15549
08:31:46|0.15549
08:31:47|0.1555
08:31:48|0.15552
08:31:49|0.15547
08:31:50|0.15557
08:31:51|0.15569
08:31:52|0.15575
08:31:53|0.15586
08:31:54|0.15592
08:31:55|0.15575
08:31:56|0.15603
08:31:57|0.15603
08:31:58|0.15593
08:31:59|0.15593
08:32:00|0.15578
08:32:01|0.15598
08:32:02|0.15603
08:32:03|0.15612
08:32:04|0.15622
08:32:05|0.15621
08:32:06|0.15622
08:32:07|0.15622
08:32:08|0.15622
08:32:10|0.15639
08:32:11|0.15636
08:32:12|0.15648
08:32:14|0.15673
08:32:15|0.15681
08:32:16|0.15702
08:32:17|0.15709
08:32:17|0.15709
08:32:20|0.15736
08:32:20|0.15742
08:32:21|0.15754
08:32:22|0.15755
08:32:23|0.15786
08:32:24|0.1579
08:32:25|0.15758
08:32:26|0.15777
08:32:27|0.15772
08:32:28|0.15786
08:32:29|0.1579
08:32:30|0.15789
08:32:31|0.15806
08:32:32|0.1579
08:32:33|0.15792
08:32:34|0.15792
08:32:35|0.15778
08:32:36|0.15792
08:32:38|0.15791
08:32:39|0.15793
08:32:40|0.15795
08:32:41|0.15777
08:32:42|0.15784
08:32:43|0.15796
08:32:44|0.15796
08:32:45|0.1578
08:32:46|0.15795
08:32:47|0.15768
08:32:48|0.15753
08:32:49|0.15753
08:32:50|0.15742
08:32:51|0.1574
08:32:53|0.15731
08:32:54|0.15731
08:32:55|0.1573
08:32:56|0.15721
08:32:57|0.15705
08:32:59|0.15694
08:32:59|0.15694
08:33:00|0.15688
08:33:02|0.15667
08:33:02|0.1567
08:33:04|0.15664
08:33:04|0.15654
08:33:05|0.15654
08:33:06|0.15648
08:33:07|0.15629
08:33:08|0.15626
08:33:11|0.15623
08:33:12|0.15618
08:33:14|0.156
08:33:16|0.15605
08:33:17|0.1562
08:33:18|0.15609
08:33:19|0.15609
08:33:20|0.15605
08:33:21|0.15611
08:33:22|0.15605
08:33:23|0.15599
08:33:24|0.15598
08:33:25|0.15595
08:33:27|0.1559
08:33:28|0.15578
08:33:29|0.15586
08:33:30|0.15589
08:33:31|0.15587
08:33:32|0.1558
08:33:33|0.15579
08:33:34|0.15585
08:33:35|0.15593
08:33:36|0.15594
08:33:37|0.15587
08:33:38|0.15586
08:33:39|0.15586
08:33:40|0.15597
08:33:41|0.15618
08:33:42|0.15638
08:33:43|0.15647
08:33:44|0.15566
08:33:45|0.15567
08:33:46|0.1555
08:33:47|0.15549
08:33:48|0.15539
08:33:49|0.15539
08:33:50|0.15541
08:33:51|0.15518
08:33:52|0.15516
08:33:53|0.15538
08:33:54|0.15493
08:33:55|0.15485
08:33:56|0.15474
08:33:57|0.15472
08:33:58|0.15471
08:33:59|0.15446
08:34:00|0.15446
08:34:01|0.15443
08:34:02|0.15471
08:34:03|0.15491
08:34:04|0.15441
08:34:05|0.15441
08:34:06|0.15443
08:34:07|0.15453
08:34:08|0.15456
08:34:09|0.15456
08:34:10|0.15458
08:34:12|0.15476
08:34:14|0.15468
08:34:16|0.15454
08:34:16|0.15438
08:34:17|0.15419
08:34:18|0.15436
08:34:20|0.15397
08:34:21|0.15318
08:34:22|0.15311
08:34:23|0.15307
08:34:24|0.15263
08:34:25|0.15269
08:34:26|0.15252
08:34:27|0.1525
08:34:28|0.15227
08:34:29|0.1523
08:34:30|0.15234
08:34:31|0.15215
08:34:32|0.15223
08:34:33|0.15213
08:34:34|0.15211
08:34:35|0.15205
08:34:36|0.152
08:34:38|0.1521
08:34:39|0.15218
08:34:40|0.15222
08:34:41|0.15217
08:34:41|0.15237
08:34:43|0.15247
08:34:44|0.15247
08:34:44|0.15257
08:34:46|0.15266
08:34:46|0.15274
08:34:47|0.15278
08:34:49|0.15291
08:34:50|0.153
08:34:51|0.15307
08:34:51|0.15319
08:34:53|0.15317
08:34:54|0.15334
08:34:55|0.15338
08:34:56|0.15342
08:34:57|0.15339
08:34:58|0.15338
08:34:59|0.15338
08:35:00|0.15345
08:35:01|0.15318
08:35:02|0.15334
08:35:03|0.15468
08:35:04|0.15412
08:35:04|0.15415
08:35:06|0.15396
08:35:07|0.15409
08:35:08|0.15421
08:35:09|0.15427
08:35:10|0.15428
08:35:10|0.15445
08:35:13|0.15446
08:35:15|0.15448
08:35:16|0.15463
08:35:17|0.15452
08:35:18|0.15448
08:35:19|0.15442
08:35:21|0.15442
08:35:23|0.15439
08:35:23|0.15383
08:35:25|0.15408
08:35:25|0.15388
08:35:28|0.15393
08:35:29|0.15388
08:35:29|0.15386
08:35:30|0.15383
08:35:32|0.15377
08:35:33|0.1537
08:35:34|0.15366
08:35:35|0.15361
08:35:36|0.15361
08:35:37|0.15363
08:35:38|0.15354
08:35:39|0.15354
08:35:40|0.1535
08:35:41|0.15353
08:35:42|0.15346
08:35:43|0.15349
08:35:44|0.1534
08:35:45|0.15337
08:35:46|0.15332
08:35:47|0.15328
08:35:48|0.15339
08:35:49|0.15324
08:35:50|0.15318
08:35:51|0.15314
08:35:52|0.15301
08:35:53|0.15303
08:35:54|0.15286
08:35:55|0.15285
08:35:56|0.15292
08:35:57|0.15286
08:35:58|0.15274
08:35:59|0.15283
08:36:00|0.15269
08:36:01|0.15266
08:36:02|0.15261
08:36:03|0.15244
08:36:04|0.15255
08:36:05|0.15252
08:36:06|0.1525
08:36:07|0.15249
08:36:08|0.15246
08:36:09|0.15245
08:36:10|0.15243
08:36:11|0.15249
08:36:12|0.15243
08:36:14|0.15238
08:36:16|0.15228
08:36:16|0.15221
08:36:19|0.15278
08:36:20|0.15281
08:36:21|0.15313
08:36:22|0.15288
08:36:23|0.15281
08:36:24|0.15279
08:36:25|0.15261
08:36:26|0.15246
08:36:27|0.15262
08:36:28|0.15247
08:36:30|0.15241
08:36:31|0.15237
08:36:32|0.15232
08:36:33|0.15219
08:36:34|0.15226
08:36:35|0.15215
08:36:36|0.15215
08:36:37|0.15221
08:36:37|0.15195
08:36:39|0.15142
08:36:40|0.15157
08:36:41|0.1517
08:36:41|0.15164
08:36:43|0.15137
08:36:43|0.15135
08:36:45|0.15106
08:36:45|0.15106
08:36:46|0.15058
08:36:48|0.15064
08:36:48|0.15075
08:36:49|0.15055
08:36:50|0.15055
08:36:52|0.1506
08:36:53|0.15067
08:36:54|0.15047
08:36:55|0.15058
08:36:56|0.15041
08:36:57|0.15038
08:36:57|0.1503
08:36:59|0.15021
08:36:59|0.15019
08:37:01|0.15011
08:37:02|0.15006
08:37:03|0.15001
08:37:04|0.15019
08:37:05|0.15019
08:37:06|0.15027
08:37:06|0.15024
08:37:08|0.15021
08:37:09|0.15026
08:37:10|0.15022
08:37:11|0.15004
08:37:12|0.15005
08:37:13|0.15025
08:37:15|0.15023
08:37:16|0.15029
08:37:18|0.15045
08:37:19|0.15022
08:37:20|0.15014
08:37:21|0.15023
08:37:23|0.15014
08:37:24|0.15022
08:37:25|0.15033
08:37:26|0.15028
08:37:27|0.15036
08:37:27|0.15047
08:37:29|0.15045
08:37:30|0.15043
08:37:31|0.15042
08:37:32|0.15059
08:37:32|0.15077
08:37:34|0.15078
08:37:35|0.15085
08:37:36|0.15108
08:37:37|0.15127
08:37:38|0.15127
08:37:39|0.15126
08:37:40|0.15118
08:37:41|0.15116
08:37:42|0.15116
08:37:42|0.15121
08:37:43|0.15098
08:37:44|0.15097
08:37:45|0.15093
08:37:46|0.15079
08:37:48|0.15095
08:37:49|0.15072
08:37:50|0.15042
08:37:51|0.15056
08:37:52|0.15043
08:37:54|0.15036
08:37:54|0.15048
08:37:55|0.15047
08:37:56|0.15047
08:37:57|0.15051
08:37:59|0.1505
08:37:59|0.15036
08:38:01|0.15058
08:38:01|0.15054
08:38:02|0.15053
08:38:03|0.15054
08:38:06|0.15058
08:38:07|0.15048
08:38:07|0.15039
08:38:08|0.1504
08:38:09|0.15039
08:38:10|0.15039
08:38:11|0.15018
08:38:12|0.15003
08:38:13|0.15012
08:38:14|0.15012
08:38:15|0.15007
08:38:16|0.15001
08:38:17|0.15
08:38:19|0.15002
08:38:19|0.15006
08:38:21|0.15006
08:38:23|0.15025
08:38:25|0.15024
08:38:25|0.1503
08:38:26|0.15031
08:38:27|0.15046
08:38:28|0.15054
08:38:29|0.15054
08:38:30|0.15047
08:38:32|0.15056
08:38:32|0.15058
08:38:33|0.15064
08:38:34|0.15081
08:38:35|0.15079
08:38:36|0.15087
08:38:37|0.15113
08:38:39|0.15135
08:38:39|0.15176
08:38:41|0.15152
08:38:41|0.15175
08:38:42|0.15172
08:38:43|0.15192
08:38:44|0.152
08:38:46|0.15204
08:38:47|0.15212
08:38:48|0.15219
08:38:48|0.15222
08:38:50|0.15211
08:38:50|0.15224
08:38:51|0.15221
08:38:53|0.15221
08:38:53|0.15222
08:38:54|0.15246
08:38:55|0.15256
08:38:56|0.1526
08:38:58|0.15277
08:38:58|0.15277
08:38:59|0.15259
08:39:01|0.15276
08:39:01|0.15272
08:39:02|0.15298
08:39:03|0.15306
08:39:05|0.15304
08:39:05|0.15311
08:39:07|0.15344
08:39:07|0.15355
08:39:09|0.15356
08:39:09|0.15375
08:39:10|0.15371
08:39:11|0.15372
08:39:12|0.15369
08:39:14|0.15372
08:39:15|0.15372
08:39:17|0.15377
08:39:18|0.15372
08:39:20|0.1537
08:39:22|0.15402
08:39:23|0.15385
08:39:25|0.15395
08:39:26|0.15397
08:39:28|0.15396
08:39:29|0.15396
08:39:29|0.15401
08:39:31|0.15395
08:39:31|0.15395
08:39:32|0.15378
08:39:34|0.15378
08:39:34|0.15374
08:39:35|0.15419
08:39:36|0.15419
08:39:38|0.15411
08:39:39|0.15411
08:39:40|0.1541
08:39:41|0.15404
08:39:42|0.15393
08:39:43|0.154
08:39:43|0.154
08:39:45|0.15396
08:39:45|0.15395
08:39:47|0.15394
08:39:47|0.15395
08:39:49|0.15395
08:39:49|0.15406
08:39:51|0.15405
08:39:52|0.15411
08:39:53|0.15425
08:39:54|0.15427
08:39:56|0.15432
08:39:56|0.15471
08:39:57|0.15468
08:39:58|0.15449
08:39:59|0.1545
08:40:00|0.15455
08:40:02|0.1545
08:40:02|0.15439
08:40:03|0.15436
08:40:04|0.15448
08:40:05|0.15445
08:40:06|0.15436
08:40:08|0.15428
08:40:08|0.15426
08:40:09|0.15421
08:40:10|0.15409
08:40:11|0.154
08:40:12|0.15397
08:40:13|0.15388
08:40:14|0.1538
08:40:15|0.1538
08:40:17|0.15369
08:40:19|0.15369
08:40:20|0.15343
08:40:22|0.15342
08:40:22|0.15339
08:40:24|0.15337
08:40:24|0.1532
08:40:27|0.15319
08:40:28|0.1532
08:40:28|0.153
08:40:30|0.1529
08:40:30|0.15286
08:40:32|0.15274
08:40:33|0.15274
08:40:33|0.15263
08:40:34|0.1527
08:40:35|0.15278
08:40:38|0.15298
08:40:39|0.15298
08:40:39|0.15308
08:40:40|0.15323
08:40:41|0.1533
08:40:42|0.15309
08:40:43|0.15309
08:40:44|0.15309
08:40:45|0.15314
08:40:46|0.15308
08:40:47|0.15314
08:40:48|0.15328
08:40:49|0.15338
08:40:50|0.15343
08:40:51|0.15346
08:40:52|0.15355
08:40:53|0.15354
08:40:54|0.15376
08:40:55|0.15376
08:40:56|0.15382
08:40:57|0.15386
08:40:58|0.15391
08:40:59|0.15396
08:41:00|0.15425
08:41:01|0.15416
08:41:03|0.15422
08:41:04|0.15469
08:41:05|0.15483
08:41:06|0.15483
08:41:07|0.15488
08:41:08|0.15487
08:41:09|0.15486
08:41:10|0.1549
08:41:11|0.15499
08:41:12|0.15494
08:41:13|0.15492
08:41:14|0.15495
08:41:15|0.15486
08:41:16|0.15502
08:41:17|0.15501
08:41:18|0.15494
08:41:20|0.15482
08:41:22|0.15458
08:41:22|0.15455
08:41:23|0.15437
08:41:24|0.15464
08:41:27|0.15495
08:41:27|0.15496
08:41:28|0.15511
08:41:29|0.15507
08:41:30|0.15509
08:41:31|0.15498
08:41:32|0.15498
08:41:33|0.15501
08:41:34|0.15522
08:41:35|0.15544
08:41:36|0.15593
08:41:38|0.15583
08:41:39|0.15598
08:41:40|0.15593
08:41:41|0.15605
08:41:41|0.15613
08:41:42|0.15628
08:41:45|0.15651
08:41:45|0.15662
08:41:46|0.15652
08:41:47|0.15657
08:41:48|0.15657
08:41:49|0.15655
08:41:50|0.15655
08:41:51|0.15657
08:41:52|0.15648
08:41:53|0.15654
08:41:54|0.1564
08:41:55|0.15645
08:41:56|0.15646
08:41:57|0.15645
08:41:59|0.15639
08:41:59|0.15625
08:42:00|0.15613
08:42:01|0.15628
08:42:02|0.15624
08:42:03|0.15624
08:42:04|0.15618
08:42:05|0.15617
08:42:07|0.15615
08:42:07|0.15593
08:42:08|0.15586
08:42:09|0.15639
08:42:11|0.15627
08:42:11|0.15626
08:42:13|0.15627
08:42:13|0.15628
08:42:15|0.15628
08:42:16|0.15631
08:42:16|0.15628
08:42:17|0.15628
08:42:20|0.15636
08:42:21|0.1564
08:42:22|0.15646
08:42:23|0.15631
08:42:24|0.1563
08:42:25|0.15625
08:42:26|0.15617
08:42:27|0.15616
08:42:29|0.15612
08:42:30|0.1561
08:42:31|0.15596
08:42:31|0.15578
08:42:33|0.15585
08:42:35|0.15584
08:42:35|0.15598
08:42:37|0.15609
08:42:38|0.15602
08:42:39|0.15596
08:42:40|0.15589
08:42:41|0.15591
08:42:42|0.15589
08:42:43|0.15601
08:42:44|0.156
08:42:45|0.156
08:42:46|0.15594
08:42:47|0.15596
08:42:48|0.15596
08:42:49|0.15598
08:42:50|0.15598
08:42:51|0.15589
08:42:52|0.15592
08:42:53|0.15593
08:42:54|0.15598
08:42:55|0.15591
08:42:56|0.15589
08:42:57|0.15585
08:42:58|0.15582
08:42:59|0.15574
08:43:00|0.15552
08:43:01|0.15539
08:43:02|0.1556
08:43:03|0.15539
08:43:04|0.15555
08:43:05|0.15563
08:43:06|0.1555
08:43:07|0.15539
08:43:08|0.15531
08:43:09|0.15526
08:43:10|0.15516
08:43:11|0.155
08:43:12|0.15511
08:43:13|0.15501
08:43:14|0.155
08:43:15|0.15501
08:43:16|0.155
08:43:17|0.155
08:43:18|0.1549
08:43:19|0.15473
08:43:21|0.15458
08:43:22|0.15463
08:43:22|0.15447
08:43:24|0.15431
08:43:25|0.15479
08:43:26|0.15471
08:43:28|0.15474
08:43:28|0.15473
08:43:29|0.15459
08:43:32|0.15481
08:43:33|0.1548
08:43:34|0.15488
08:43:35|0.15498
08:43:36|0.15516
08:43:37|0.15516
08:43:38|0.15528
08:43:39|0.15538
08:43:40|0.15531
08:43:41|0.15531
08:43:42|0.15522
08:43:43|0.15535
08:43:44|0.15533
08:43:45|0.15537
08:43:46|0.15533
08:43:47|0.15541
08:43:48|0.15532
08:43:49|0.15546
08:43:50|0.15566
08:43:51|0.15591
08:43:52|0.15591
08:43:53|0.15593
08:43:54|0.15601
08:43:55|0.15621
08:43:56|0.15616
08:43:57|0.15619
08:43:58|0.15614
08:43:59|0.15625
08:44:00|0.15648
08:44:01|0.15661
08:44:02|0.15665
08:44:03|0.15666
08:44:04|0.15707
08:44:05|0.15709
08:44:06|0.15709
08:44:07|0.15703
08:44:08|0.15703
08:44:09|0.1571
08:44:10|0.1571
08:44:11|0.15713
08:44:12|0.15703
08:44:13|0.15687
08:44:14|0.1567
08:44:15|0.15679
08:44:16|0.15671
08:44:17|0.15672
08:44:18|0.15671
08:44:19|0.15668
08:44:20|0.15673
08:44:22|0.15699
08:44:23|0.15689
08:44:24|0.15704
08:44:25|0.15708
08:44:27|0.15696
08:44:29|0.15697
08:44:29|0.15697
08:44:30|0.15697
08:44:32|0.15697
08:44:32|0.15705
08:44:33|0.15705
08:44:34|0.15704
08:44:36|0.15703
08:44:36|0.15702
08:44:37|0.15704
08:44:39|0.157
08:44:40|0.15697
08:44:41|0.15678
08:44:42|0.15672
08:44:43|0.15672
08:44:44|0.15677
08:44:45|0.15677
08:44:46|0.15671
08:44:47|0.15663
08:44:48|0.15659
08:44:49|0.15638
08:44:50|0.15635
08:44:51|0.1564
08:44:52|0.15634
08:44:53|0.15633
08:44:54|0.15619
08:44:55|0.15624
08:44:56|0.15564
08:44:57|0.15564
08:44:58|0.15594
08:44:59|0.1559
08:45:00|0.15551
08:45:01|0.15556
08:45:02|0.15572
08:45:03|0.15569
08:45:04|0.15566
08:45:05|0.15577
08:45:06|0.15577
08:45:07|0.15585
08:45:08|0.15559
08:45:09|0.15582
08:45:10|0.15573
08:45:11|0.15588
08:45:12|0.15586
08:45:13|0.15586
08:45:14|0.15595
08:45:15|0.15586
08:45:16|0.15588
08:45:17|0.15589
08:45:18|0.15591
08:45:19|0.1559
08:45:20|0.15582
08:45:21|0.15581
08:45:22|0.15581
08:45:24|0.15581
08:45:25|0.15577
08:45:27|0.15558
08:45:28|0.15541
08:45:29|0.15528
08:45:30|0.15554
08:45:31|0.15523
08:45:32|0.15516
08:45:33|0.15543
08:45:34|0.15529
08:45:34|0.15512
08:45:35|0.15505
08:45:36|0.15512
08:45:38|0.15528
08:45:39|0.15528
08:45:40|0.15539
08:45:41|0.15539
08:45:41|0.15539
08:45:43|0.15532
08:45:43|0.15535
08:45:45|0.15547
08:45:46|0.15547
08:45:46|0.15547
08:45:47|0.15545
08:45:48|0.15544
08:45:50|0.15544
08:45:51|0.15547
08:45:52|0.15547
08:45:52|0.15545
08:45:54|0.15545
08:45:55|0.15568
08:45:55|0.15578
08:45:56|0.15579
08:45:58|0.15579
08:45:59|0.15595
08:46:00|0.15595
08:46:00|0.15598
08:46:01|0.156
08:46:03|0.15606
08:46:03|0.15607
08:46:04|0.15619
08:46:05|0.15623
08:46:06|0.15628
08:46:08|0.15646
08:46:09|0.15646
08:46:09|0.15652
08:46:11|0.15661
08:46:11|0.15686
08:46:13|0.15678
08:46:13|0.15673
08:46:14|0.15671
08:46:16|0.15686
08:46:16|0.15678
08:46:17|0.15658
08:46:18|0.15652
08:46:19|0.1564
08:46:20|0.15628
08:46:21|0.15624
08:46:24|0.15625
08:46:24|0.15625
08:46:26|0.15624
08:46:27|0.15623
08:46:28|0.15612
08:46:29|0.156
08:46:30|0.156
08:46:31|0.156
08:46:32|0.15569
08:46:33|0.15582
08:46:34|0.1558
08:46:35|0.15556
08:46:36|0.15556
08:46:37|0.15549
08:46:38|0.15566
08:46:40|0.1554
08:46:40|0.15545
08:46:41|0.15545
08:46:42|0.15542
08:46:43|0.15541
08:46:45|0.15531
08:46:47|0.15533
08:46:48|0.15533
08:46:49|0.15541
08:46:50|0.15535
08:46:51|0.15547
08:46:52|0.15556
08:46:53|0.15551
08:46:54|0.15548
08:46:55|0.15568
08:46:56|0.15551
08:46:56|0.15568
08:46:58|0.15568
08:46:59|0.15565
08:46:59|0.1556
08:47:00|0.15546
08:47:02|0.15544
08:47:03|0.15539
08:47:04|0.15527
08:47:05|0.15526
08:47:06|0.15515
08:47:07|0.15511
08:47:08|0.155
08:47:09|0.15489
08:47:10|0.15483
08:47:11|0.15481
08:47:12|0.1546
08:47:13|0.1546
08:47:14|0.1546
08:47:15|0.15461
08:47:15|0.15439
08:47:17|0.15438
08:47:18|0.15439
08:47:20|0.1543
08:47:20|0.15415
08:47:22|0.15413
08:47:22|0.15409
08:47:24|0.15403
08:47:25|0.15399
08:47:26|0.15399
08:47:27|0.15396
08:47:28|0.15393
08:47:29|0.15404
08:47:30|0.15403
08:47:32|0.15408
08:47:33|0.15405
08:47:35|0.15382
08:47:35|0.154
08:47:38|0.15399
08:47:38|0.15403
08:47:39|0.154
08:47:40|0.15398
08:47:41|0.15406
08:47:43|0.15408
08:47:43|0.15401
08:47:44|0.15407
08:47:45|0.15403
08:47:47|0.15417
08:47:47|0.15415
08:47:48|0.15402
08:47:49|0.15412
08:47:50|0.15411
08:47:51|0.15413
08:47:52|0.15412
08:47:53|0.15412
08:47:54|0.15408
08:47:55|0.154
08:47:56|0.15408
08:47:57|0.15409
08:47:59|0.15423
08:47:59|0.15423
08:48:00|0.15427
08:48:01|0.15429
08:48:02|0.15418
08:48:04|0.15424
08:48:04|0.15418
08:48:05|0.15418
08:48:06|0.15417
08:48:07|0.15411
08:48:09|0.15411
08:48:09|0.15411
08:48:10|0.15419
08:48:11|0.15419
08:48:13|0.15417
08:48:14|0.15417
08:48:14|0.15417
08:48:15|0.15413
08:48:16|0.15406
08:48:17|0.15406
08:48:20|0.15411
08:48:20|0.15418
08:48:21|0.15438
08:48:22|0.15436
08:48:23|0.15438
08:48:24|0.15431
08:48:26|0.15444
08:48:27|0.15444
08:48:28|0.15453
08:48:30|0.15458
08:48:32|0.15481
08:48:33|0.15498
08:48:33|0.15527
08:48:35|0.15531
08:48:37|0.15538
08:48:37|0.15538
08:48:38|0.15538
08:48:40|0.15514
08:48:40|0.15514
08:48:41|0.15496
08:48:42|0.15482
08:48:43|0.15472
08:48:44|0.1548
08:48:45|0.15498
08:48:46|0.15451
08:48:47|0.15453
08:48:48|0.15474
08:48:50|0.15488
08:48:50|0.15495
08:48:51|0.15495
08:48:52|0.1547
08:48:53|0.15458
08:48:54|0.15481
08:48:55|0.15475
08:48:56|0.15488
08:48:57|0.15483
08:48:58|0.15484
08:48:59|0.1548
08:49:01|0.15478
08:49:01|0.15481
08:49:02|0.15481
08:49:03|0.15493
08:49:04|0.15505
08:49:05|0.15505
08:49:06|0.15494
08:49:07|0.15493
08:49:08|0.15493
08:49:09|0.15493
08:49:10|0.15502
08:49:11|0.15502
08:49:12|0.15488
08:49:13|0.1548
08:49:14|0.1548
08:49:15|0.15449
08:49:16|0.15465
08:49:17|0.15465
08:49:18|0.15456
08:49:19|0.15432
08:49:21|0.15445
08:49:22|0.15445
08:49:23|0.15432
08:49:24|0.15406
08:49:25|0.154
08:49:27|0.154
08:49:29|0.15389
08:49:31|0.15388
08:49:32|0.15388
08:49:33|0.15385
08:49:34|0.15384
08:49:34|0.15387
08:49:35|0.15387
08:49:36|0.15386
08:49:37|0.15384
08:49:38|0.15383
08:49:39|0.15384
08:49:40|0.15383
08:49:41|0.1538
08:49:42|0.15367
08:49:43|0.1537
08:49:44|0.15369
08:49:45|0.15315
08:49:46|0.15304
08:49:48|0.15326
08:49:49|0.15312
08:49:50|0.15297
08:49:52|0.15289
08:49:53|0.15278
08:49:53|0.15278
08:49:55|0.15273
08:49:55|0.15268
08:49:57|0.1527
08:49:58|0.15273
08:49:59|0.15262
08:50:00|0.15268
08:50:01|0.15266
08:50:02|0.15262
08:50:04|0.15254
08:50:05|0.1526
08:50:06|0.15258
08:50:06|0.15262
08:50:07|0.15268
08:50:08|0.15258
08:50:09|0.15291
08:50:10|0.15311
08:50:12|0.15291
08:50:13|0.15294
08:50:13|0.15313
08:50:14|0.15316
08:50:16|0.15316
08:50:16|0.15311
08:50:18|0.15311
08:50:19|0.15305
08:50:19|0.15305
08:50:20|0.15308
08:50:21|0.15301
08:50:22|0.15297
08:50:23|0.15293
08:50:24|0.1529
08:50:26|0.15285
08:50:28|0.15279
08:50:29|0.15278
08:50:31|0.15276
08:50:32|0.15257
08:50:33|0.15275
08:50:33|0.1527
08:50:35|0.15266
08:50:36|0.15271
08:50:37|0.15278
08:50:38|0.15278
08:50:38|0.15278
08:50:40|0.15279
08:50:41|0.15299
08:50:42|0.153
08:50:44|0.15298
08:50:44|0.15314
08:50:46|0.15327
08:50:46|0.15337
08:50:47|0.15337
08:50:48|0.15332
08:50:51|0.15341
08:50:51|0.15334
08:50:52|0.15334
08:50:53|0.15334
08:50:54|0.15342
08:50:55|0.15368
08:50:56|0.15349
08:50:57|0.15384
08:50:58|0.15361
08:50:59|0.15327
08:51:00|0.15349
08:51:02|0.15381
08:51:02|0.15374
08:51:03|0.1534
08:51:04|0.15346
08:51:05|0.15346
08:51:06|0.15369
08:51:07|0.15375
08:51:08|0.15349
08:51:09|0.15387
08:51:11|0.15388
08:51:12|0.15388
08:51:13|0.15413
08:51:14|0.15418
08:51:15|0.15431
08:51:16|0.15433
08:51:17|0.15416
08:51:18|0.15438
08:51:19|0.15394
08:51:20|0.1544
08:51:21|0.15444
08:51:22|0.15434
08:51:23|0.15451
08:51:24|0.15434
08:51:25|0.15424
08:51:26|0.15423
08:51:27|0.15425
08:51:29|0.15414
08:51:31|0.15414
08:51:33|0.15413
08:51:34|0.15399
08:51:35|0.15393
08:51:36|0.1538
08:51:38|0.15369
08:51:39|0.15349
08:51:41|0.15339
08:51:41|0.15341
08:51:43|0.15339
08:51:44|0.15328
08:51:45|0.15319
08:51:45|0.153
08:51:46|0.15309
08:51:47|0.15309
08:51:48|0.15301
08:51:50|0.153
08:51:50|0.15297
08:51:52|0.15264
08:51:53|0.15276
08:51:54|0.15276
08:51:55|0.15261
08:51:55|0.1525
08:51:57|0.1525
08:51:58|0.15287
08:51:59|0.15256
08:52:00|0.15256
08:52:00|0.15279
08:52:02|0.15281
08:52:02|0.1527
08:52:04|0.15278
08:52:05|0.15278
08:52:05|0.15297
08:52:06|0.15293
08:52:09|0.15299
08:52:09|0.15299
08:52:10|0.15299
08:52:11|0.15313
08:52:12|0.1529
08:52:13|0.15311
08:52:15|0.15287
08:52:16|0.15318
08:52:17|0.1533
08:52:18|0.15348
08:52:19|0.15348
08:52:20|0.15348
08:52:21|0.15339
08:52:22|0.15338
08:52:23|0.15338
08:52:24|0.15338
08:52:25|0.15348
08:52:26|0.15355
08:52:27|0.15355
08:52:28|0.15355
08:52:30|0.15355
08:52:31|0.15348
08:52:31|0.15333
08:52:33|0.1535
08:52:34|0.1535
08:52:36|0.15351
08:52:37|0.15356
08:52:37|0.1536
08:52:38|0.1536
08:52:40|0.1536
08:52:41|0.15358
08:52:42|0.15355
08:52:43|0.15359
08:52:44|0.15359
08:52:45|0.1536
08:52:46|0.1536
08:52:47|0.15364
08:52:48|0.15383
08:52:49|0.15371
08:52:50|0.15387
08:52:51|0.15422
08:52:52|0.1541
08:52:53|0.15412
08:52:54|0.15423
08:52:55|0.15428
08:52:56|0.1543
08:52:57|0.1543
08:52:58|0.1543
08:52:59|0.1543
08:53:00|0.1543
08:53:01|0.1543
08:53:02|0.15429
08:53:03|0.15429
08:53:04|0.1543
08:53:06|0.1543
08:53:07|0.1543
08:53:08|0.15438
08:53:08|0.15439
08:53:10|0.15439
08:53:10|0.15439
08:53:12|0.15441
08:53:12|0.15444
08:53:14|0.15444
08:53:15|0.15444
08:53:15|0.15429
08:53:17|0.15425
08:53:18|0.15417
08:53:19|0.15409
08:53:20|0.15409
08:53:20|0.15407
08:53:22|0.15398
08:53:22|0.15397
08:53:24|0.1539
08:53:26|0.15333
08:53:26|0.15326
08:53:27|0.15307
08:53:29|0.15321
08:53:31|0.15304
08:53:31|0.15305
08:53:33|0.15298
08:53:34|0.15295
08:53:35|0.1529
08:53:36|0.15291
08:53:37|0.15291
08:53:38|0.15291
08:53:39|0.15289
08:53:40|0.15289
08:53:41|0.15289
08:53:42|0.15286
08:53:44|0.15298
08:53:46|0.15314
08:53:47|0.15316
08:53:48|0.15315
08:53:49|0.15328
08:53:50|0.15347
08:53:51|0.15358
08:53:52|0.15358
08:53:52|0.15367
08:53:53|0.15361
08:53:55|0.1536
08:53:55|0.1536
08:53:56|0.1535
08:53:57|0.15345
08:53:58|0.15328
08:53:59|0.15326
08:54:00|0.15317
08:54:01|0.15317
08:54:03|0.1531
08:54:03|0.15308
08:54:05|0.15303
08:54:05|0.15315
08:54:06|0.15311
08:54:08|0.15311
08:54:08|0.15311
08:54:10|0.15311
08:54:11|0.15311
08:54:12|0.15311
08:54:12|0.15311
08:54:13|0.15311
08:54:15|0.15311
08:54:15|0.15302
08:54:17|0.15302
08:54:18|0.15289
08:54:19|0.1529
08:54:20|0.15291
08:54:22|0.15291
08:54:22|0.15252
08:54:25|0.15262
08:54:25|0.15262
08:54:26|0.15258
08:54:27|0.15259
08:54:28|0.15264
08:54:29|0.15264
08:54:30|0.1526
08:54:32|0.1527
08:54:34|0.15262
08:54:35|0.1526
08:54:37|0.15259
08:54:37|0.1525
08:54:38|0.15264
08:54:40|0.15251
08:54:41|0.15259
08:54:43|0.15274
08:54:44|0.15277
08:54:45|0.15267
08:54:46|0.15273
08:54:47|0.15273
08:54:48|0.15278
08:54:50|0.15278
08:54:50|0.15281
08:54:51|0.15269
08:54:52|0.15272
08:54:54|0.15281
08:54:55|0.15281
08:54:55|0.15281
08:54:56|0.15277
08:54:58|0.15277
08:54:58|0.15292
08:54:59|0.15286
08:55:01|0.15286
08:55:01|0.1528
08:55:03|0.1528
08:55:04|0.1528
08:55:05|0.15281
08:55:06|0.15274
08:55:07|0.15274
08:55:07|0.15293
08:55:09|0.15269
08:55:10|0.15284
08:55:10|0.15283
08:55:11|0.15283
08:55:12|0.15281
08:55:14|0.15288
08:55:15|0.15286
08:55:15|0.15286
08:55:16|0.15287
08:55:17|0.15286
08:55:19|0.15286
08:55:20|0.15284
08:55:20|0.1527
08:55:22|0.1528
08:55:22|0.15279
08:55:23|0.1527
08:55:24|0.15271
08:55:26|0.15274
08:55:27|0.15284
08:55:28|0.15287
08:55:29|0.15298
08:55:29|0.1532
08:55:31|0.15315
08:55:33|0.15337
08:55:34|0.15337
08:55:36|0.15358
08:55:37|0.15361
08:55:38|0.1538
08:55:39|0.15391
08:55:40|0.15393
08:55:42|0.154
08:55:43|0.1541
08:55:45|0.15411
08:55:46|0.15432
08:55:46|0.15432
08:55:48|0.15442
08:55:49|0.15458
08:55:49|0.15442
08:55:51|0.15441
08:55:51|0.15459
08:55:52|0.15447
08:55:53|0.15449
08:55:54|0.15458
08:55:55|0.15458
08:55:56|0.15461
08:55:57|0.15469
08:55:58|0.15469
08:56:00|0.15469
08:56:01|0.15478
08:56:01|0.15479
08:56:02|0.15486
08:56:05|0.15492
08:56:06|0.15505
08:56:07|0.15523
08:56:08|0.15533
08:56:09|0.15551
08:56:10|0.15554
08:56:11|0.15554
08:56:12|0.15558
08:56:13|0.15568
08:56:14|0.15566
08:56:15|0.15568
08:56:16|0.15573
08:56:17|0.15573
08:56:18|0.15573
08:56:19|0.15579
08:56:20|0.15573
08:56:21|0.15582
08:56:22|0.15571
08:56:23|0.15565
08:56:24|0.1556
08:56:25|0.15548
08:56:26|0.15534
08:56:27|0.15518
08:56:28|0.15517
08:56:29|0.15508
08:56:30|0.15499
08:56:31|0.15498
08:56:32|0.15472
08:56:33|0.15455
08:56:34|0.15485
08:56:36|0.15481
08:56:37|0.15486
08:56:39|0.15485
08:56:40|0.15497
08:56:41|0.15486
08:56:42|0.15497
08:56:43|0.15497
08:56:44|0.15497
08:56:46|0.15497
08:56:47|0.15497
08:56:49|0.15497
08:56:50|0.15497
08:56:51|0.15516
08:56:52|0.15516
08:56:52|0.15524
08:56:54|0.1552
08:56:55|0.1552
08:56:56|0.15539
08:56:57|0.15538
08:56:57|0.15549
08:56:59|0.15549
08:57:00|0.15563
08:57:01|0.15556
08:57:01|0.15557
08:57:04|0.15564
08:57:04|0.15559
08:57:05|0.15538
08:57:06|0.1555
08:57:07|0.15538
08:57:08|0.15528
08:57:09|0.15524
08:57:10|0.15516
08:57:12|0.1552
08:57:12|0.15512
08:57:13|0.15511
08:57:14|0.15504
08:57:15|0.15497
08:57:16|0.15496
08:57:17|0.1549
08:57:18|0.15479
08:57:19|0.1548
08:57:20|0.1548
08:57:21|0.15466
08:57:22|0.15419
08:57:23|0.15426
08:57:24|0.15419
08:57:25|0.15401
08:57:26|0.15383
08:57:27|0.15377
08:57:29|0.15374
08:57:29|0.15381
08:57:30|0.15378
08:57:31|0.15353
08:57:32|0.15353
08:57:34|0.15352
08:57:36|0.15351
08:57:38|0.15353
08:57:40|0.15356
08:57:41|0.15386
08:57:41|0.15385
08:57:42|0.15387
08:57:44|0.15398
08:57:44|0.15411
08:57:45|0.1543
08:57:47|0.15434
08:57:47|0.15387
08:57:48|0.15455
08:57:49|0.15434
08:57:50|0.15434
08:57:51|0.15446
08:57:52|0.15446
08:57:53|0.15446
08:57:54|0.15468
08:57:55|0.15468
08:57:56|0.15472
08:57:57|0.15472
08:57:58|0.1547
08:57:59|0.15464
08:58:00|0.15472
08:58:02|0.15476
08:58:03|0.15476
08:58:05|0.15491
08:58:07|0.15493
08:58:07|0.15496
08:58:09|0.15492
08:58:10|0.1549
08:58:10|0.15491
08:58:11|0.15494
08:58:13|0.15492
08:58:15|0.15452
08:58:15|0.15434
08:58:16|0.15434
08:58:17|0.15441
08:58:18|0.15441
08:58:20|0.15439
08:58:20|0.15439
08:58:21|0.15428
08:58:22|0.15411
08:58:24|0.15411
08:58:24|0.15404
08:58:25|0.15411
08:58:26|0.15411
08:58:27|0.15411
08:58:28|0.15421
08:58:29|0.15423
08:58:30|0.15427
08:58:31|0.15435
08:58:32|0.15438
08:58:33|0.15438
08:58:35|0.15426
08:58:37|0.15439
08:58:39|0.1545
08:58:41|0.1545
08:58:41|0.15486
08:58:42|0.155
08:58:43|0.15507
08:58:44|0.15507
08:58:45|0.15508
08:58:46|0.1551
08:58:47|0.1552
08:58:48|0.15524
08:58:49|0.15549
08:58:50|0.15549
08:58:51|0.15549
08:58:52|0.15577
08:58:53|0.15577
08:58:54|0.15576
08:58:55|0.15576
08:58:56|0.15576
08:58:57|0.15577
08:58:58|0.15577
08:59:00|0.15577
08:59:00|0.15577
08:59:01|0.15577
08:59:02|0.15577
08:59:03|0.15578
08:59:04|0.15578
08:59:05|0.15581
08:59:06|0.15581
08:59:08|0.15581
08:59:09|0.15581
08:59:10|0.15597
08:59:11|0.15605
08:59:12|0.15606
08:59:13|0.15605
08:59:14|0.15605
08:59:15|0.15605
08:59:16|0.15627
08:59:17|0.15649
08:59:18|0.15631
08:59:19|0.15632
08:59:20|0.15635
08:59:21|0.15638
08:59:22|0.15639
08:59:23|0.15649
08:59:24|0.15649
08:59:25|0.15647
08:59:26|0.15644
08:59:27|0.15644
08:59:28|0.15644
08:59:29|0.15644
08:59:30|0.15632
08:59:31|0.15636
08:59:32|0.15636
08:59:33|0.15639
08:59:34|0.15639
08:59:35|0.15674
08:59:37|0.15668
08:59:39|0.15675
08:59:40|0.15681
08:59:41|0.15689
08:59:42|0.15681
08:59:43|0.15686
08:59:45|0.15681
08:59:46|0.15689
08:59:48|0.1571
08:59:50|0.15712
08:59:51|0.15739
08:59:52|0.1574
08:59:54|0.15744
08:59:54|0.15748
08:59:56|0.15758
08:59:57|0.15768
08:59:58|0.15761
08:59:59|0.15766
08:59:59|0.1578
09:00:01|0.1578
09:00:02|0.1577
09:00:03|0.15766
09:00:04|0.1576
09:00:05|0.15755
09:00:06|0.15749
09:00:07|0.15747
09:00:08|0.15738
09:00:09|0.15718
09:00:09|0.15725
09:00:11|0.15708
09:00:11|0.15719
09:00:13|0.15709
09:00:14|0.157
09:00:15|0.15689
09:00:16|0.15682
09:00:17|0.15681
09:00:18|0.15668
09:00:19|0.15679
09:00:20|0.15658
09:00:21|0.15657
09:00:22|0.15655
09:00:23|0.15658
09:00:24|0.15658
09:00:26|0.15659
09:00:27|0.15658
09:00:27|0.15653
09:00:28|0.15665
09:00:30|0.1568
09:00:30|0.1567
09:00:31|0.15683
09:00:32|0.15683
09:00:34|0.15675
09:00:34|0.15708
09:00:35|0.15708
09:00:38|0.1571
09:00:39|0.15728
09:00:40|0.15737
09:00:41|0.15737
09:00:42|0.15748
09:00:43|0.15748
09:00:44|0.15758
09:00:45|0.15749
09:00:47|0.15763
09:00:48|0.15752
09:00:50|0.1574
09:00:50|0.15756
09:00:51|0.1574
09:00:52|0.15738
09:00:53|0.1574
09:00:54|0.15753
09:00:55|0.15753
09:00:57|0.15765
09:00:57|0.15761
09:00:59|0.1577
09:01:00|0.15775
09:01:00|0.1578
09:01:02|0.15783
09:01:03|0.15781
09:01:04|0.15789
09:01:06|0.15781
09:01:07|0.1578
09:01:08|0.15769
09:01:09|0.15765
09:01:10|0.15765
09:01:11|0.15758
09:01:12|0.1575
09:01:13|0.15755
09:01:14|0.1575
09:01:15|0.15741
09:01:17|0.15768
09:01:17|0.15746
09:01:18|0.15746
09:01:20|0.15742
09:01:20|0.15742
09:01:21|0.15742
09:01:23|0.15756
09:01:24|0.15752
09:01:25|0.1577
09:01:26|0.15779
09:01:27|0.15766
09:01:28|0.15785
09:01:29|0.15788
09:01:30|0.1581
09:01:30|0.15803
09:01:31|0.15817
09:01:32|0.15805
09:01:33|0.15826
09:01:35|0.15814
09:01:37|0.15831
09:01:38|0.1583
09:01:40|0.15838
09:01:41|0.15838
09:01:42|0.1584
09:01:43|0.15853
09:01:44|0.15838
09:01:46|0.15839
09:01:47|0.1584
09:01:49|0.15841
09:01:49|0.15841
09:01:51|0.15844
09:01:51|0.15848
09:01:52|0.15847
09:01:53|0.15841
09:01:54|0.15839
09:01:55|0.15839
09:01:56|0.1584
09:01:57|0.15831
09:01:58|0.15844
09:01:59|0.15844
09:02:00|0.15844
09:02:02|0.15858
09:02:02|0.15858
09:02:03|0.15844
09:02:04|0.15862
09:02:05|0.15862
09:02:07|0.1585
09:02:08|0.15839
09:02:09|0.15835
09:02:09|0.15831
09:02:10|0.15835
09:02:11|0.1583
09:02:12|0.15835
09:02:13|0.15828
09:02:14|0.15808
09:02:15|0.15804
09:02:16|0.15817
09:02:17|0.15805
09:02:19|0.15785
09:02:19|0.15784
09:02:20|0.15792
09:02:21|0.15772
09:02:22|0.1577
09:02:24|0.15765
09:02:24|0.15737
09:02:25|0.15737
09:02:26|0.15737
09:02:27|0.15736
09:02:29|0.15736
09:02:29|0.15754
09:02:30|0.1575
09:02:31|0.15767
09:02:32|0.15757
09:02:33|0.15733
09:02:35|0.15759
09:02:35|0.1576
09:02:36|0.1576
09:02:37|0.15749
09:02:39|0.15762
09:02:41|0.1575
09:02:42|0.15744
09:02:43|0.15744
09:02:44|0.15744
09:02:45|0.15744
09:02:46|0.15753
09:02:47|0.15734
09:02:49|0.15734
09:02:50|0.15733
09:02:50|0.15719
09:02:52|0.15731
09:02:54|0.15711
09:02:54|0.15706
09:02:55|0.157
09:02:56|0.15705
09:02:57|0.15706
09:02:58|0.15699
09:02:59|0.15633
09:03:00|0.15617
09:03:01|0.15567
09:03:03|0.15611
09:03:03|0.15594
09:03:04|0.15597
09:03:05|0.1563
09:03:07|0.15629
09:03:07|0.15638
09:03:09|0.15649
09:03:09|0.15656
09:03:10|0.15639
09:03:11|0.15642
09:03:12|0.15645
09:03:13|0.15638
09:03:14|0.15651
09:03:15|0.15677
09:03:16|0.15657
09:03:17|0.15674
09:03:18|0.1566
09:03:20|0.15672
09:03:20|0.15664
09:03:21|0.15671
09:03:22|0.15669
09:03:24|0.1567
09:03:25|0.15685
09:03:25|0.15691
09:03:26|0.15693
09:03:27|0.15692
09:03:28|0.15708
09:03:29|0.15716
09:03:30|0.15717
09:03:31|0.15722
09:03:32|0.15747
09:03:33|0.15759
09:03:34|0.15746
09:03:35|0.15746
09:03:36|0.15754
09:03:37|0.15753
09:03:38|0.15722
09:03:39|0.15752
09:03:41|0.15723
09:03:42|0.15708
09:03:43|0.15723
09:03:44|0.15723
09:03:45|0.15723
09:03:46|0.15759
09:03:48|0.15771
09:03:49|0.15738
09:03:51|0.15709
09:03:52|0.15698
09:03:53|0.15704
09:03:54|0.15697
09:03:56|0.157
09:03:56|0.15697
09:03:57|0.15718
09:03:58|0.15731
09:04:00|0.15731
09:04:00|0.15731
09:04:01|0.15745
09:04:02|0.15745
09:04:03|0.15757
09:04:04|0.15745
09:04:06|0.15711
09:04:07|0.15711
09:04:08|0.15708
09:04:09|0.15705
09:04:10|0.15705
09:04:12|0.15704
09:04:13|0.15701
09:04:14|0.15704
09:04:15|0.15703
09:04:16|0.15706
09:04:17|0.15703
09:04:18|0.15688
09:04:19|0.15679
09:04:19|0.15686
09:04:21|0.15668
09:04:22|0.1566
09:04:23|0.15658
09:04:24|0.15654
09:04:24|0.15648
09:04:26|0.15648
09:04:27|0.15627
09:04:28|0.15624
09:04:29|0.15627
09:04:29|0.15639
09:04:31|0.15639
09:04:32|0.15642
09:04:33|0.15644
09:04:34|0.15663
09:04:35|0.15661
09:04:36|0.15663
09:04:37|0.15691
09:04:38|0.15691
09:04:39|0.1569
09:04:40|0.15691
09:04:42|0.15697
09:04:43|0.15697
09:04:45|0.15697
09:04:46|0.15697
09:04:47|0.15693
09:04:47|0.15672
09:04:49|0.15672
09:04:51|0.15698
09:04:52|0.15699
09:04:53|0.15696
09:04:55|0.15672
09:04:55|0.15699
09:04:57|0.15731
09:04:58|0.15729
09:04:59|0.15729
09:05:00|0.15759
09:05:01|0.15747
09:05:02|0.15727
09:05:03|0.15722
09:05:04|0.15722
09:05:05|0.1571
09:05:06|0.15683
09:05:07|0.15691
09:05:08|0.15699
09:05:09|0.15698
09:05:10|0.15698
09:05:11|0.15695
09:05:12|0.15683
09:05:13|0.15693
09:05:14|0.15693
09:05:15|0.157
09:05:16|0.15699
09:05:17|0.15693
09:05:18|0.15693
09:05:19|0.1569
09:05:20|0.15677
09:05:21|0.15677
09:05:22|0.15674
09:05:23|0.15672
09:05:24|0.15672
09:05:25|0.15672
09:05:26|0.1564
09:05:27|0.15637
09:05:28|0.15634
09:05:29|0.15634
09:05:31|0.1563
09:05:31|0.15628
09:05:32|0.15624
09:05:33|0.1562
09:05:34|0.15618
09:05:35|0.15614
09:05:36|0.15594
09:05:37|0.15593
09:05:38|0.15591
09:05:39|0.15589
09:05:40|0.15588
09:05:42|0.15588
09:05:44|0.15608
09:05:45|0.15603
09:05:47|0.15628
09:05:48|0.1562
09:05:49|0.15645
09:05:50|0.15643
09:05:51|0.15651
09:05:51|0.15676
09:05:53|0.15676
09:05:53|0.15655
09:05:55|0.15655
09:05:56|0.15672
09:05:56|0.15688
09:05:58|0.15708
09:05:58|0.15702
09:06:00|0.15704
09:06:01|0.15706
09:06:02|0.15706
09:06:02|0.157
09:06:04|0.15682
09:06:05|0.15694
09:06:06|0.15694
09:06:07|0.15688
09:06:08|0.15688
09:06:09|0.157
09:06:10|0.15698
09:06:11|0.15698
09:06:11|0.15701
09:06:12|0.15701
09:06:13|0.15718
09:06:15|0.15719
09:06:16|0.1573
09:06:17|0.15751
09:06:18|0.15728
09:06:19|0.15723
09:06:20|0.1571
09:06:20|0.15717
09:06:22|0.15747
09:06:23|0.15748
09:06:24|0.15735
09:06:24|0.15753
09:06:25|0.15768
09:06:27|0.15774
09:06:28|0.15775
09:06:28|0.15793
09:06:30|0.15785
09:06:31|0.15803
09:06:33|0.15807
09:06:33|0.15831
09:06:35|0.15829
09:06:36|0.15834
09:06:37|0.15842
09:06:37|0.1584
09:06:38|0.15839
09:06:40|0.15818
09:06:40|0.15818
09:06:41|0.15818
09:06:44|0.15798
09:06:45|0.15789
09:06:46|0.15803
09:06:48|0.15823
09:06:50|0.15818
09:06:50|0.15818
09:06:52|0.158
09:06:53|0.15848
09:06:55|0.15848
09:06:55|0.15829
09:06:56|0.15821
09:06:57|0.15821
09:06:58|0.15824
09:06:59|0.15822
09:07:01|0.15822
09:07:01|0.15821
09:07:03|0.15809
09:07:04|0.15801
09:07:05|0.15801
09:07:06|0.158
09:07:07|0.15803
09:07:08|0.158
09:07:09|0.158
09:07:10|0.158
09:07:11|0.15815
09:07:12|0.158
09:07:13|0.158
09:07:14|0.15788
09:07:15|0.15783
09:07:16|0.15783
09:07:17|0.15782
09:07:18|0.15781
09:07:19|0.15781
09:07:20|0.15782
09:07:21|0.15778
09:07:22|0.15778
09:07:23|0.15799
09:07:24|0.15799
09:07:25|0.15799
09:07:26|0.15815
09:07:27|0.15819
09:07:28|0.1582
09:07:29|0.15828
09:07:30|0.1584
09:07:31|0.1584
09:07:32|0.15851
09:07:33|0.15858
09:07:34|0.15859
09:07:35|0.15866
09:07:36|0.15864
09:07:37|0.15867
09:07:38|0.15868
09:07:39|0.15838
09:07:40|0.15815
09:07:41|0.15812
09:07:42|0.15785
09:07:43|0.15788
09:07:45|0.15804
09:07:47|0.15804
09:07:47|0.15823
09:07:49|0.15815
09:07:50|0.15825
09:07:50|0.15819
09:07:52|0.15827
09:07:53|0.15822
09:07:54|0.15829
09:07:55|0.15828
09:07:55|0.15824
09:07:57|0.15815
09:07:58|0.15809
09:07:59|0.15808
09:08:00|0.15804
09:08:01|0.15804
09:08:02|0.15825
09:08:04|0.15806
09:08:04|0.15807
09:08:05|0.15806
09:08:06|0.15798
09:08:08|0.15781
09:08:09|0.1577
09:08:10|0.15773
09:08:11|0.15771
09:08:12|0.15804
09:08:13|0.15804
09:08:14|0.15806
09:08:15|0.15798
09:08:16|0.15794
09:08:17|0.1579
09:08:18|0.15778
09:08:19|0.15775
09:08:20|0.15778
09:08:21|0.15792
09:08:22|0.15816
09:08:23|0.15816
09:08:24|0.15816
09:08:25|0.15809
09:08:26|0.15809
09:08:27|0.1581
09:08:28|0.1581
09:08:29|0.1581
09:08:30|0.15788
09:08:31|0.15778
09:08:32|0.15781
09:08:33|0.15796
09:08:34|0.15796
09:08:36|0.15798
09:08:37|0.15769
09:08:38|0.15777
09:08:38|0.15767
09:08:39|0.1576
09:08:41|0.15743
09:08:42|0.15744
09:08:42|0.1575
09:08:43|0.1575
09:08:46|0.15767
09:08:47|0.15796
09:08:48|0.15782
09:08:49|0.15782
09:08:50|0.15782
09:08:52|0.15748
09:08:53|0.15755
09:08:54|0.15736
09:08:55|0.15744
09:08:56|0.15744
09:08:58|0.15744
09:08:59|0.1575
09:09:00|0.1575
09:09:01|0.15753
09:09:02|0.15753
09:09:03|0.15753
09:09:04|0.15768
09:09:05|0.15768
09:09:06|0.15777
09:09:07|0.15777
09:09:08|0.15798
09:09:09|0.15795
09:09:10|0.15809
09:09:11|0.15809
09:09:12|0.15818
09:09:13|0.15844
09:09:14|0.15837
09:09:15|0.15845
09:09:16|0.15858
09:09:18|0.1586
09:09:18|0.15853
09:09:20|0.15846
09:09:20|0.15845
09:09:22|0.15838
09:09:22|0.15818
09:09:23|0.15817
09:09:25|0.1581
09:09:26|0.15799
09:09:26|0.15809
09:09:28|0.15809
09:09:29|0.15808
09:09:29|0.15808
09:09:31|0.15826
09:09:32|0.15838
09:09:32|0.15838
09:09:33|0.15847
09:09:35|0.15837
09:09:36|0.15837
09:09:37|0.15831
09:09:39|0.1582
09:09:39|0.15808
09:09:40|0.158
09:09:42|0.15798
09:09:42|0.15782
09:09:43|0.1578
09:09:44|0.15781
09:09:46|0.1576
09:09:47|0.15765
09:09:48|0.15754
09:09:50|0.15755
09:09:52|0.15754
09:09:53|0.15754
09:09:53|0.15754
09:09:55|0.15756
09:09:56|0.15773
09:09:56|0.15771
09:09:58|0.15773
09:09:58|0.15754
09:09:59|0.1577
09:10:01|0.1577
09:10:03|0.15771
09:10:04|0.15771
09:10:05|0.15772
09:10:06|0.15796
09:10:07|0.15825
09:10:08|0.15838
09:10:09|0.15838
09:10:10|0.15838
09:10:11|0.15838
09:10:12|0.15856
09:10:13|0.15869
09:10:14|0.15878
09:10:15|0.15868
09:10:16|0.15873
09:10:17|0.15889
09:10:18|0.15895
09:10:19|0.15892
09:10:20|0.15889
09:10:21|0.15889
09:10:22|0.15889
09:10:23|0.15899
09:10:24|0.15899
09:10:25|0.15891
09:10:26|0.15893
09:10:27|0.15868
09:10:28|0.15885
09:10:29|0.15875
09:10:30|0.15889
09:10:31|0.15868
09:10:32|0.15868
09:10:33|0.15862
09:10:34|0.15848
09:10:35|0.15843
09:10:36|0.15845
09:10:37|0.15822
09:10:38|0.1582
09:10:39|0.15803
09:10:40|0.15803
09:10:41|0.15803
09:10:42|0.1582
09:10:43|0.15795
09:10:44|0.15795
09:10:45|0.15821
09:10:46|0.15825
09:10:48|0.1582
09:10:50|0.15831
09:10:52|0.15822
09:10:52|0.15823
09:10:53|0.15823
09:10:54|0.15823
09:10:55|0.15823
09:10:56|0.15808
09:10:57|0.15796
09:10:58|0.15795
09:10:59|0.1579
09:11:00|0.15791
09:11:01|0.15778
09:11:03|0.15779
09:11:05|0.15778
09:11:06|0.15779
09:11:07|0.15773
09:11:08|0.15773
09:11:09|0.15769
09:11:09|0.15769
09:11:11|0.15766
09:11:12|0.15764
09:11:13|0.15763
09:11:13|0.15775
09:11:15|0.15772
09:11:16|0.15795
09:11:17|0.15797
09:11:18|0.15798
09:11:19|0.1581
09:11:19|0.1581
09:11:21|0.15822
09:11:22|0.15828
09:11:23|0.1583
09:11:24|0.15823
09:11:25|0.15823
09:11:26|0.15823
09:11:26|0.1583
09:11:29|0.15833
09:11:29|0.15833
09:11:30|0.15833
09:11:32|0.15833
09:11:32|0.15828
09:11:33|0.15833
09:11:35|0.15833
09:11:35|0.15833
09:11:36|0.15834
09:11:38|0.15834
09:11:39|0.15819
09:11:40|0.15821
09:11:41|0.15815
09:11:42|0.1581
09:11:43|0.1581
09:11:44|0.15796
09:11:44|0.15796
09:11:45|0.15801
09:11:46|0.15835
09:11:48|0.15835
09:11:50|0.15835
09:11:51|0.1585
09:11:53|0.15851
09:11:54|0.15861
09:11:55|0.15867
09:11:56|0.15883
09:11:57|0.15901
09:11:58|0.15886
09:11:59|0.15869
09:12:00|0.15869
09:12:01|0.15873
09:12:02|0.15873
09:12:03|0.15884
09:12:04|0.15886
09:12:06|0.15892
09:12:08|0.15893
09:12:09|0.15896
09:12:10|0.15896
09:12:11|0.15894
09:12:11|0.15885
09:12:12|0.15879
09:12:13|0.15868
09:12:15|0.15866
09:12:16|0.1585
09:12:17|0.15848
09:12:18|0.1585
09:12:19|0.1583
09:12:20|0.15834
09:12:21|0.15829
09:12:22|0.1581
09:12:23|0.15808
09:12:24|0.15814
09:12:25|0.15805
09:12:26|0.15834
09:12:27|0.15834
09:12:28|0.15838
09:12:29|0.15854
09:12:30|0.1584
09:12:31|0.1584
09:12:32|0.15844
09:12:33|0.15844
09:12:34|0.15855
09:12:35|0.15855
09:12:36|0.15852
09:12:37|0.1585
09:12:38|0.1585
09:12:39|0.15849
09:12:40|0.15847
09:12:41|0.15846
09:12:42|0.15835
09:12:43|0.1583
09:12:44|0.15826
09:12:45|0.15808
09:12:46|0.15811
09:12:47|0.15801
09:12:48|0.15795
09:12:50|0.15808
09:12:51|0.15828
09:12:53|0.15838
09:12:55|0.15849
09:12:56|0.15877
09:12:56|0.15855
09:12:57|0.15879
09:12:58|0.15879
09:12:59|0.15879
09:13:00|0.15889
09:13:01|0.15889
09:13:02|0.159
09:13:03|0.15899
09:13:04|0.15898
09:13:05|0.159
09:13:07|0.159
09:13:08|0.1583
09:13:09|0.15864
09:13:10|0.15864
09:13:11|0.15883
09:13:12|0.15886
09:13:13|0.15886
09:13:14|0.15899
09:13:15|0.15899
09:13:16|0.15899
09:13:17|0.15897
09:13:18|0.15897
09:13:19|0.15897
09:13:20|0.15868
09:13:21|0.15868
09:13:22|0.15862
09:13:23|0.15862
09:13:24|0.15861
09:13:25|0.15859
09:13:26|0.1586
09:13:27|0.15868
09:13:28|0.15884
09:13:29|0.15864
09:13:30|0.15864
09:13:31|0.15862
09:13:32|0.15862
09:13:33|0.15873
09:13:34|0.15873
09:13:35|0.15873
09:13:36|0.1587
09:13:37|0.15864
09:13:38|0.15869
09:13:39|0.15869
09:13:40|0.15872
09:13:41|0.15892
09:13:42|0.15892
09:13:43|0.1589
09:13:44|0.1587
09:13:45|0.1587
09:13:46|0.15869
09:13:47|0.15858
09:13:48|0.15854
09:13:49|0.15854
09:13:51|0.15855
09:13:53|0.1586
09:13:54|0.15886
09:13:55|0.15886
09:13:55|0.15886
09:13:56|0.15887
09:13:58|0.15894
09:13:59|0.159
09:14:00|0.159
09:14:02|0.15892
09:14:03|0.1589
09:14:04|0.15869
09:14:05|0.15858
09:14:06|0.15859
09:14:07|0.15857
09:14:08|0.15863
09:14:09|0.15863
09:14:10|0.15891
09:14:11|0.15892
09:14:12|0.15908
09:14:13|0.15911
09:14:14|0.15911
09:14:15|0.15917
09:14:16|0.15918
09:14:17|0.15948
09:14:18|0.15952
09:14:19|0.15904
09:14:20|0.15903
09:14:21|0.15929
09:14:22|0.15938
09:14:23|0.15952
09:14:24|0.15952
09:14:25|0.15967
09:14:26|0.15986
09:14:27|0.15969
09:14:28|0.15997
09:14:29|0.16
09:14:30|0.15994
09:14:31|0.15985
09:14:32|0.15968
09:14:33|0.15986
09:14:34|0.15983
09:14:35|0.15979
09:14:36|0.1597
09:14:37|0.15968
09:14:39|0.15963
09:14:39|0.15918
09:14:40|0.15931
09:14:41|0.15927
09:14:42|0.15935
09:14:43|0.15936
09:14:44|0.15936
09:14:45|0.15922
09:14:46|0.15934
09:14:47|0.15934
09:14:48|0.1593
09:14:49|0.15934
09:14:51|0.15948
09:14:53|0.15932
09:14:55|0.1593
09:14:55|0.15912
09:14:57|0.15894
09:14:58|0.15895
09:15:00|0.15893
09:15:01|0.15884
09:15:01|0.159
09:15:03|0.15894
09:15:04|0.15912
09:15:05|0.15908
09:15:06|0.15908
09:15:07|0.15912
09:15:08|0.15928
09:15:09|0.15934
09:15:10|0.1594
09:15:11|0.1594
09:15:12|0.15939
09:15:13|0.15951
09:15:14|0.15953
09:15:15|0.15973
09:15:16|0.1596
09:15:17|0.15971
09:15:18|0.1598
09:15:19|0.15959
09:15:20|0.1593
09:15:22|0.15919
09:15:23|0.15948
09:15:24|0.15934
09:15:25|0.1595
09:15:26|0.15955
09:15:27|0.15958
09:15:28|0.15964
09:15:29|0.15973
09:15:30|0.15973
09:15:31|0.15972
09:15:32|0.15971
09:15:33|0.15971
09:15:34|0.15971
09:15:35|0.15964
09:15:36|0.15955
09:15:37|0.15948
09:15:38|0.15956
09:15:39|0.15947
09:15:40|0.15943
09:15:41|0.15939
09:15:42|0.15918
09:15:43|0.15929
09:15:43|0.15903
09:15:45|0.1593
09:15:45|0.15926
09:15:47|0.15915
09:15:47|0.15898
09:15:49|0.15903
09:15:50|0.15911
09:15:51|0.15911
09:15:53|0.159
09:15:55|0.15928
09:15:56|0.15938
09:15:57|0.15938
09:15:59|0.15927
09:16:00|0.15943
09:16:01|0.15938
09:16:03|0.1594
09:16:04|0.15939
09:16:05|0.15939
09:16:05|0.15937
09:16:07|0.15937
09:16:08|0.15931
09:16:09|0.1594
09:16:10|0.1597
09:16:11|0.1597
09:16:12|0.15978
09:16:13|0.15993
09:16:14|0.15993
09:16:15|0.16001
09:16:17|0.1601
09:16:18|0.16025
09:16:20|0.16032
09:16:20|0.15987
09:16:21|0.15966
09:16:22|0.15979
09:16:24|0.15981
09:16:24|0.1596
09:16:25|0.15976
09:16:27|0.15987
09:16:28|0.15977
09:16:28|0.1598
09:16:29|0.1598
09:16:30|0.15978
09:16:32|0.15978
09:16:33|0.15978
09:16:33|0.15976
09:16:35|0.15976
09:16:35|0.15958
09:16:37|0.15955
09:16:37|0.15955
09:16:38|0.15945
09:16:40|0.15944
09:16:40|0.15957
09:16:42|0.15957
09:16:42|0.1595
09:16:44|0.15948
09:16:44|0.15943
09:16:45|0.15943
09:16:46|0.15943
09:16:47|0.15944
09:16:48|0.15945
09:16:49|0.15953
09:16:50|0.15956
09:16:51|0.15968
09:16:52|0.15968
09:16:55|0.15973
09:16:55|0.15965
09:16:57|0.15944
09:16:58|0.15949
09:16:59|0.15948
09:17:00|0.15935
09:17:02|0.15931
09:17:03|0.1592
09:17:04|0.15915
09:17:05|0.15916
09:17:06|0.15908
09:17:08|0.159
09:17:09|0.15896
09:17:09|0.15891
09:17:11|0.15887
09:17:11|0.15887
09:17:13|0.15879
09:17:14|0.15879
09:17:15|0.15871
09:17:17|0.15865
09:17:17|0.15844
09:17:19|0.15859
09:17:19|0.15856
09:17:20|0.1586
09:17:21|0.15845
09:17:22|0.15817
09:17:23|0.15832
09:17:24|0.1582
09:17:25|0.15823
09:17:26|0.15823
09:17:27|0.1583
09:17:28|0.15823
09:17:30|0.15854
09:17:30|0.15859
09:17:31|0.15868
09:17:32|0.15881
09:17:34|0.15883
09:17:35|0.15887
09:17:36|0.15897
09:17:37|0.15897
09:17:38|0.15896
09:17:39|0.15902
09:17:40|0.15903
09:17:41|0.15903
09:17:42|0.1591
09:17:43|0.15917
09:17:44|0.15942
09:17:45|0.15935
09:17:46|0.15931
09:17:47|0.15931
09:17:48|0.15931
09:17:49|0.15931
09:17:50|0.15931
09:17:51|0.15931
09:17:52|0.15929
09:17:53|0.15923
09:17:55|0.15918
09:17:57|0.15914
09:17:58|0.15912
09:18:00|0.1591
09:18:01|0.159
09:18:02|0.159
09:18:02|0.15878
09:18:03|0.15873
09:18:04|0.15864
09:18:06|0.15864
09:18:06|0.15845
09:18:08|0.15826
09:18:09|0.15825
09:18:10|0.15832
09:18:11|0.15832
09:18:11|0.15848
09:18:13|0.15858
09:18:14|0.1586
09:18:14|0.1586
09:18:15|0.15865
09:18:17|0.15871
09:18:17|0.15873
09:18:18|0.15873
09:18:20|0.15858
09:18:21|0.15882
09:18:23|0.15868
09:18:23|0.15867
09:18:24|0.15854
09:18:25|0.15848
09:18:27|0.15838
09:18:27|0.1584
09:18:29|0.1584
09:18:30|0.15862
09:18:31|0.1585
09:18:32|0.1585
09:18:33|0.15852
09:18:34|0.15852
09:18:35|0.15852
09:18:36|0.15852
09:18:37|0.15845
09:18:38|0.15854
09:18:39|0.15854
09:18:40|0.15844
09:18:41|0.15841
09:18:42|0.15841
09:18:43|0.15844
09:18:44|0.15841
09:18:45|0.15841
09:18:46|0.15837
09:18:47|0.15842
09:18:48|0.15858
09:18:49|0.15858
09:18:50|0.15862
09:18:51|0.15868
09:18:52|0.15878
09:18:53|0.15885
09:18:54|0.15898
09:18:56|0.1591
09:18:57|0.15935
09:18:58|0.15928
09:18:59|0.15935
09:19:00|0.15935
09:19:01|0.15912
09:19:03|0.15894
09:19:04|0.15891
09:19:05|0.15906
09:19:07|0.15906
09:19:08|0.15904
09:19:08|0.15907
09:19:09|0.15927
09:19:10|0.15927
09:19:11|0.15925
09:19:12|0.15908
09:19:13|0.15926
09:19:15|0.15926
09:19:15|0.15926
09:19:16|0.15913
09:19:17|0.15913
09:19:18|0.15913
09:19:19|0.15912
09:19:21|0.15902
09:19:22|0.15878
09:19:23|0.15874
09:19:24|0.15872
09:19:25|0.15876
09:19:26|0.15899
09:19:27|0.15899
09:19:28|0.15899
09:19:29|0.15907
09:19:30|0.15907
09:19:31|0.15907
09:19:32|0.15907
09:19:33|0.15928
09:19:34|0.15925
09:19:35|0.15931
09:19:36|0.15925
09:19:37|0.15908
09:19:38|0.15908
09:19:39|0.15908
09:19:41|0.15908
09:19:42|0.15908
09:19:43|0.15911
09:19:44|0.15909
09:19:45|0.15909
09:19:46|0.15928
09:19:47|0.15928
09:19:47|0.1592
09:19:49|0.15926
09:19:50|0.15925
09:19:51|0.15925
09:19:52|0.15917
09:19:53|0.15932
09:19:53|0.15919
09:19:55|0.15907
09:19:56|0.15888
09:19:58|0.15882
09:19:59|0.15885
09:20:01|0.15892
09:20:01|0.15903
09:20:03|0.15893
09:20:04|0.15887
09:20:06|0.15885
09:20:07|0.15874
09:20:08|0.15855
09:20:10|0.15855
09:20:11|0.15854
09:20:13|0.1584
09:20:14|0.15842
09:20:15|0.15842
09:20:16|0.15834
09:20:17|0.15826
09:20:18|0.15809
09:20:19|0.15805
09:20:20|0.15805
09:20:21|0.15819
09:20:22|0.15831
09:20:23|0.15831
09:20:24|0.1583
09:20:25|0.15837
09:20:26|0.15836
09:20:27|0.15837
09:20:28|0.15851
09:20:29|0.15851
09:20:30|0.15867
09:20:31|0.15851
09:20:32|0.15851
09:20:33|0.15851
09:20:34|0.15851
09:20:35|0.15851
09:20:35|0.15851
09:20:37|0.15832
09:20:38|0.15819
09:20:39|0.15822
09:20:39|0.15821
09:20:41|0.15821
09:20:41|0.15821
09:20:43|0.15821
09:20:44|0.15831
09:20:45|0.15831
09:20:45|0.1582
09:20:47|0.15829
09:20:48|0.15829
09:20:49|0.15826
09:20:49|0.15826
09:20:51|0.15848
09:20:51|0.15848
09:20:52|0.15844
09:20:54|0.15868
09:20:55|0.15858
09:20:55|0.15878
09:20:58|0.15877
09:21:00|0.15898
09:21:00|0.15909
09:21:02|0.15909
09:21:04|0.15881
09:21:06|0.15879
09:21:07|0.15877
09:21:08|0.15873
09:21:09|0.1587
09:21:09|0.1587
09:21:11|0.15877
09:21:12|0.1587
09:21:13|0.15874
09:21:14|0.15888
09:21:15|0.15895
09:21:16|0.15877
09:21:17|0.15877
09:21:18|0.15888
09:21:19|0.15908
09:21:20|0.15903
09:21:21|0.15916
09:21:21|0.15943
09:21:22|0.15946
09:21:23|0.15946
09:21:25|0.15946
09:21:26|0.15941
09:21:27|0.15914
09:21:27|0.15914
09:21:28|0.15914
09:21:30|0.15914
09:21:31|0.15912
09:21:31|0.15908
09:21:32|0.15885
09:21:34|0.15885
09:21:34|0.15891
09:21:35|0.15885
09:21:36|0.15882
09:21:37|0.15868
09:21:39|0.15868
09:21:39|0.15864
09:21:40|0.15861
09:21:41|0.1584
09:21:43|0.15845
09:21:44|0.15834
09:21:44|0.15836
09:21:45|0.15822
09:21:47|0.15832
09:21:48|0.15815
09:21:48|0.15815
09:21:50|0.15814
09:21:50|0.15814
09:21:51|0.15823
09:21:54|0.15836
09:21:54|0.15825
09:21:55|0.15833
09:21:56|0.15826
09:21:58|0.15832
09:22:00|0.15805
09:22:01|0.15836
09:22:02|0.15836
09:22:03|0.15851
09:22:05|0.15864
09:22:06|0.15878
09:22:08|0.15895
09:22:09|0.15895
09:22:10|0.15894
09:22:11|0.15896
09:22:11|0.15894
09:22:13|0.15891
09:22:14|0.1589
09:22:14|0.15888
09:22:16|0.15888
09:22:18|0.15892
09:22:18|0.15892
09:22:19|0.15876
09:22:20|0.15897
09:22:21|0.15897
09:22:22|0.15897
09:22:23|0.15892
09:22:25|0.15899
09:22:26|0.15892
09:22:27|0.15899
09:22:28|0.15898
09:22:29|0.15898
09:22:30|0.15889
09:22:31|0.15887
09:22:32|0.1587
09:22:34|0.15878
09:22:35|0.15878
09:22:36|0.15882
09:22:37|0.15879
09:22:38|0.15882
09:22:39|0.15882
09:22:40|0.1589
09:22:40|0.1589
09:22:42|0.15893
09:22:43|0.15898
09:22:44|0.15918
09:22:45|0.15903
09:22:46|0.15917
09:22:47|0.15917
09:22:48|0.15906
09:22:49|0.1589
09:22:49|0.15885
09:22:50|0.15882
09:22:52|0.15879
09:22:53|0.15879
09:22:54|0.1587
09:22:54|0.1587
09:22:56|0.15869
09:22:57|0.15827
09:22:58|0.15822
09:23:00|0.15831
09:23:02|0.15853
09:23:03|0.15863
09:23:05|0.1584
09:23:06|0.15828
09:23:07|0.15815
09:23:09|0.15806
09:23:10|0.15806
09:23:11|0.15816
09:23:12|0.15817
09:23:13|0.15827
09:23:15|0.15826
09:23:16|0.15825
09:23:17|0.15826
09:23:18|0.15826
09:23:19|0.15824
09:23:20|0.15824
09:23:21|0.15821
09:23:22|0.15824
09:23:23|0.15838
09:23:24|0.15838
09:23:25|0.15842
09:23:26|0.1584
09:23:27|0.1584
09:23:28|0.1584
09:23:29|0.1584
09:23:30|0.1584
09:23:32|0.1584
09:23:32|0.15839
09:23:33|0.15828
09:23:35|0.15828
09:23:35|0.15824
09:23:36|0.15818
09:23:38|0.15818
09:23:38|0.15818
09:23:40|0.15813
09:23:40|0.15812
09:23:41|0.15814
09:23:42|0.15814
09:23:43|0.15814
09:23:44|0.15813
09:23:45|0.15814
09:23:47|0.15814
09:23:48|0.15813
09:23:48|0.15813
09:23:49|0.1581
09:23:50|0.1581
09:23:52|0.15813
09:23:52|0.15829
09:23:54|0.15838
09:23:54|0.15838
09:23:57|0.15843
09:23:57|0.15853
09:23:58|0.15853
09:24:00|0.15857
09:24:02|0.15859
09:24:03|0.15859
09:24:05|0.15831
09:24:06|0.15824
09:24:07|0.15824
09:24:09|0.1581
09:24:10|0.15817
09:24:11|0.15817
09:24:13|0.15828
09:24:13|0.15828
09:24:14|0.15821
09:24:15|0.15821
09:24:17|0.15821
09:24:18|0.15821
09:24:19|0.15821
09:24:20|0.1581
09:24:21|0.15802
09:24:22|0.15802
09:24:23|0.15802
09:24:24|0.15794
09:24:25|0.15796
09:24:26|0.15796
09:24:27|0.15775
09:24:28|0.15786
09:24:29|0.15786
09:24:30|0.15796
09:24:31|0.15807
09:24:32|0.15812
09:24:33|0.15814
09:24:34|0.15814
09:24:35|0.15806
09:24:36|0.15807
09:24:38|0.15824
09:24:39|0.15824
09:24:40|0.15824
09:24:41|0.15824
09:24:42|0.15824
09:24:42|0.15824
09:24:43|0.15799
09:24:45|0.15799
09:24:46|0.15812
09:24:47|0.15807
09:24:47|0.15807
09:24:49|0.15805
09:24:49|0.15796
09:24:51|0.158
09:24:52|0.158
09:24:53|0.158
09:24:54|0.1578
09:24:54|0.15785
09:24:56|0.15786
09:24:57|0.15786
09:24:58|0.15768
09:24:58|0.15768
09:25:00|0.15781
09:25:02|0.15785
09:25:04|0.15797
09:25:05|0.158
09:25:05|0.158
09:25:07|0.15771
09:25:07|0.15778
09:25:08|0.15778
09:25:09|0.15769
09:25:11|0.15769
09:25:12|0.15775
09:25:13|0.15787
09:25:14|0.15816
09:25:15|0.15816
09:25:16|0.15816
09:25:17|0.15816
09:25:19|0.15819
09:25:20|0.15819
09:25:20|0.15819
09:25:22|0.15819
09:25:23|0.15819
09:25:24|0.1582
09:25:25|0.15812
09:25:26|0.15798
09:25:27|0.15798
09:25:28|0.15795
09:25:29|0.15793
09:25:30|0.15787
09:25:31|0.15787
09:25:31|0.15786
09:25:33|0.15792
09:25:34|0.15793
09:25:34|0.15805
09:25:35|0.15798
09:25:37|0.15798
09:25:37|0.15805
09:25:39|0.15805
09:25:40|0.15792
09:25:41|0.15788
09:25:42|0.15788
09:25:43|0.15784
09:25:44|0.15797
09:25:45|0.15779
09:25:46|0.15776
09:25:46|0.15779
09:25:48|0.15769
09:25:49|0.15764
09:25:50|0.15764
09:25:51|0.15757
09:25:52|0.15754
09:25:53|0.15746
09:25:54|0.15746
09:25:55|0.15755
09:25:55|0.15714
09:25:57|0.15709
09:25:58|0.15707
09:25:59|0.15706
09:25:59|0.15705
09:26:00|0.15705
09:26:03|0.157
09:26:05|0.15704
09:26:05|0.15709
09:26:06|0.1571
09:26:07|0.15724
09:26:08|0.15728
09:26:10|0.15748
09:26:10|0.15748
09:26:12|0.15748
09:26:13|0.1577
09:26:14|0.15782
09:26:15|0.15782
09:26:16|0.15781
09:26:17|0.15794
09:26:18|0.15794
09:26:19|0.15796
09:26:20|0.15769
09:26:21|0.15754
09:26:22|0.15766
09:26:23|0.15763
09:26:24|0.15763
09:26:25|0.15754
09:26:26|0.15754
09:26:27|0.15728
09:26:28|0.15741
09:26:29|0.15746
09:26:30|0.15757
09:26:31|0.15757
09:26:32|0.15757
09:26:33|0.15757
09:26:34|0.15759
09:26:35|0.15759
09:26:36|0.15772
09:26:37|0.15772
09:26:38|0.15782
09:26:39|0.15785
09:26:40|0.15784
09:26:41|0.15784
09:26:42|0.15777
09:26:43|0.1576
09:26:44|0.1576
09:26:45|0.15766
09:26:46|0.15766
09:26:47|0.15766
09:26:48|0.15766
09:26:49|0.15765
09:26:50|0.15759
09:26:51|0.15759
09:26:52|0.15761
09:26:53|0.15758
09:26:54|0.15752
09:26:55|0.15752
09:26:56|0.15757
09:26:57|0.15757
09:26:58|0.15769
09:26:59|0.15769
09:27:00|0.15769
09:27:01|0.15769
09:27:02|0.15769
09:27:03|0.15771
09:27:05|0.15771
09:27:07|0.15783
09:27:08|0.15793
09:27:10|0.15804
09:27:10|0.15804
09:27:11|0.15809
09:27:12|0.15838
09:27:13|0.15838
09:27:15|0.1585
09:27:15|0.1585
09:27:17|0.1587
09:27:18|0.15876
09:27:19|0.15876
09:27:20|0.1587
09:27:21|0.15867
09:27:22|0.15858
09:27:23|0.15848
09:27:24|0.15854
09:27:25|0.15835
09:27:26|0.15835
09:27:27|0.15834
09:27:29|0.15824
09:27:30|0.15824
09:27:31|0.15822
09:27:31|0.15822
09:27:33|0.15822
09:27:34|0.15828
09:27:35|0.15828
09:27:36|0.15828
09:27:36|0.15828
09:27:38|0.15838
09:27:39|0.15848
09:27:40|0.15848
09:27:41|0.15862
09:27:42|0.15862
09:27:43|0.15862
09:27:44|0.15862
09:27:45|0.15838
09:27:46|0.15828
09:27:46|0.15828
09:27:48|0.15827
09:27:49|0.15827
09:27:50|0.15822
09:27:51|0.15822
09:27:52|0.1582
09:27:52|0.1582
09:27:53|0.1582
09:27:54|0.15803
09:27:55|0.15812
09:27:57|0.15787
09:27:58|0.15786
09:27:59|0.15775
09:28:00|0.15774
09:28:01|0.15766
09:28:02|0.15766
09:28:03|0.1576
09:28:05|0.15746
09:28:06|0.15737
09:28:07|0.15736
09:28:09|0.15732
09:28:10|0.15732
09:28:11|0.15732
09:28:12|0.15732
09:28:13|0.15732
09:28:15|0.15734
09:28:16|0.15735
09:28:17|0.15735
09:28:18|0.15735
09:28:19|0.15772
09:28:20|0.15778
09:28:22|0.15786
09:28:22|0.15786
09:28:24|0.15803
09:28:25|0.15808
09:28:26|0.15807
09:28:27|0.15817
09:28:28|0.15817
09:28:29|0.15806
09:28:30|0.15806
09:28:31|0.15806
09:28:32|0.15797
09:28:33|0.15782
09:28:34|0.15781
09:28:35|0.15781
09:28:36|0.15775
09:28:37|0.15779
09:28:38|0.15779
09:28:39|0.15777
09:28:40|0.15777
09:28:41|0.15789
09:28:42|0.15782
09:28:43|0.15782
09:28:44|0.15782
09:28:45|0.1579
09:28:46|0.1579
09:28:47|0.1579
09:28:48|0.15791
09:28:49|0.1579
09:28:50|0.1579
09:28:51|0.1579
09:28:52|0.1579
09:28:53|0.1579
09:28:54|0.1579
09:28:55|0.15777
09:28:56|0.15777
09:28:57|0.15777
09:28:58|0.15778
09:28:59|0.15787
09:29:00|0.15777
09:29:01|0.15777
09:29:02|0.15783
09:29:03|0.15782
09:29:04|0.15783
09:29:06|0.1579
09:29:07|0.15797
09:29:08|0.15797
09:29:09|0.15794
09:29:09|0.15792
09:29:11|0.15792
09:29:13|0.15785
09:29:13|0.15785
09:29:15|0.15783
09:29:17|0.15774
09:29:18|0.15779
09:29:19|0.15764
09:29:20|0.15764
09:29:21|0.15764
09:29:22|0.15764
09:29:23|0.15771
09:29:24|0.15748
09:29:25|0.15748
09:29:26|0.15764
09:29:27|0.15764
09:29:28|0.15762
09:29:30|0.15762
09:29:31|0.15762
09:29:32|0.15762
09:29:34|0.15762
09:29:34|0.15762
09:29:35|0.15762
09:29:36|0.15762
09:29:38|0.15762
09:29:39|0.15757
09:29:39|0.15757
09:29:40|0.15757
09:29:41|0.15757
09:29:42|0.15757
09:29:43|0.15762
09:29:45|0.15762
09:29:45|0.15762
09:29:47|0.15762
09:29:48|0.15762
09:29:48|0.15762
09:29:49|0.15777
09:29:51|0.15778
09:29:51|0.15787
09:29:52|0.15788
09:29:54|0.15788
09:29:54|0.158
09:29:55|0.15802
09:29:57|0.15802
09:29:57|0.15799
09:29:58|0.15778
09:29:59|0.15777
09:30:00|0.15765
09:30:01|0.15765
09:30:03|0.15774
09:30:03|0.15762
09:30:04|0.15762
09:30:06|0.15762
09:30:08|0.15764
09:30:09|0.15758
09:30:10|0.15757
09:30:11|0.15757
09:30:12|0.15757
09:30:13|0.15759
09:30:15|0.15764
09:30:16|0.15764
09:30:16|0.15764
09:30:18|0.15764
09:30:19|0.15772
09:30:19|0.15772
09:30:21|0.15757
09:30:22|0.15757
09:30:23|0.15757
09:30:25|0.1577
09:30:25|0.15758
09:30:26|0.15758
09:30:27|0.15758
09:30:28|0.15758
09:30:30|0.15775
09:30:30|0.1578
09:30:31|0.15788
09:30:32|0.15788
09:30:34|0.15805
09:30:35|0.15795
09:30:36|0.15807
09:30:37|0.15817
09:30:38|0.15817
09:30:39|0.15817
09:30:40|0.15817
09:30:41|0.15817
09:30:42|0.15817
09:30:43|0.15817
09:30:44|0.15804
09:30:45|0.15773
09:30:46|0.15773
09:30:47|0.15773
09:30:48|0.15796
09:30:49|0.15796
09:30:50|0.15788
09:30:51|0.15778
09:30:52|0.15778
09:30:53|0.1578
09:30:54|0.1578
09:30:55|0.1578
09:30:56|0.1578
09:30:57|0.15758
09:30:58|0.15758
09:30:59|0.15767
09:31:00|0.15767
09:31:01|0.15732
09:31:02|0.15725
09:31:03|0.15722
09:31:04|0.1573
09:31:05|0.15741
09:31:06|0.15741
09:31:07|0.15723
09:31:09|0.15723
09:31:10|0.15738
09:31:11|0.15738
09:31:12|0.15738
09:31:13|0.15722
09:31:14|0.15716
09:31:15|0.15711
09:31:16|0.15709
09:31:17|0.15708
09:31:18|0.15708
09:31:19|0.1571
09:31:20|0.15738
09:31:21|0.15748
09:31:22|0.15745
09:31:23|0.15748
09:31:24|0.15729
09:31:25|0.15728
09:31:26|0.15728
09:31:27|0.15728
09:31:28|0.15719
09:31:29|0.15722
09:31:30|0.15722
09:31:31|0.15716
09:31:32|0.15716
09:31:33|0.15716
09:31:34|0.15712
09:31:35|0.15712
09:31:36|0.15712
09:31:37|0.15711
09:31:38|0.1571
09:31:39|0.1571
09:31:40|0.15711
09:31:41|0.1571
09:31:42|0.15719
09:31:43|0.15719
09:31:44|0.15719
09:31:45|0.15717
09:31:46|0.15717
09:31:47|0.15717
09:31:49|0.15719
09:31:49|0.15714
09:31:50|0.15708
09:31:51|0.15716
09:31:52|0.15716
09:31:53|0.15716
09:31:55|0.15709
09:31:56|0.15709
09:31:57|0.15712
09:31:57|0.15712
09:31:58|0.15712
09:31:59|0.15712
09:32:01|0.15712
09:32:02|0.15719
09:32:02|0.15719
09:32:03|0.15719
09:32:05|0.15711
09:32:05|0.15711
09:32:06|0.1571
09:32:08|0.15711
09:32:09|0.15711
09:32:11|0.15708
09:32:12|0.1572
09:32:14|0.15709
09:32:15|0.15724
09:32:16|0.15727
09:32:17|0.15736
09:32:18|0.15731
09:32:20|0.15731
09:32:21|0.15731
09:32:22|0.15733
09:32:22|0.15733
09:32:24|0.15733
09:32:25|0.15733
09:32:26|0.15733
09:32:27|0.15736
09:32:28|0.15736
09:32:28|0.15719
09:32:30|0.15712
09:32:31|0.1572
09:32:32|0.15727
09:32:33|0.15729
09:32:34|0.15726
09:32:35|0.15732
09:32:36|0.15738
09:32:37|0.15738
09:32:38|0.1574
09:32:39|0.15743
09:32:39|0.15743
09:32:40|0.15729
09:32:42|0.15727
09:32:42|0.15726
09:32:43|0.1572
09:32:45|0.1572
09:32:46|0.1572
09:32:47|0.15708
09:32:48|0.15706
09:32:49|0.15705
09:32:50|0.15705
09:32:51|0.15705
09:32:52|0.15699
09:32:52|0.15699
09:32:54|0.1568
09:32:55|0.15687
09:32:56|0.15684
09:32:57|0.15683
09:32:58|0.15682
09:32:59|0.15682
09:32:59|0.15682
09:33:00|0.15683
09:33:02|0.15683
09:33:03|0.15688
09:33:04|0.15747
09:33:05|0.15738
09:33:06|0.1573
09:33:07|0.1573
09:33:08|0.15708
09:33:10|0.1573
09:33:10|0.1573
09:33:12|0.15705
09:33:13|0.15705
09:33:14|0.15703
09:33:16|0.15703
09:33:18|0.15703
09:33:19|0.15696
09:33:21|0.15696
09:33:22|0.15696
09:33:23|0.15691
09:33:24|0.15685
09:33:25|0.1569
09:33:26|0.15631
09:33:28|0.15619
09:33:28|0.15617
09:33:30|0.15612
09:33:31|0.15612
09:33:31|0.15612
09:33:32|0.15636
09:33:35|0.15637
09:33:35|0.15643
09:33:36|0.15636
09:33:37|0.15645
09:33:38|0.15645
09:33:39|0.15645
09:33:40|0.15645
09:33:41|0.15651
09:33:42|0.15646
09:33:43|0.15645
09:33:44|0.15646
09:33:45|0.15643
09:33:46|0.15643
09:33:47|0.1564
09:33:48|0.15645
09:33:49|0.15645
09:33:50|0.15642
09:33:51|0.15652
09:33:52|0.15646
09:33:53|0.15646
09:33:54|0.15649
09:33:55|0.15649
09:33:56|0.15646
09:33:57|0.15645
09:33:58|0.15665
09:33:59|0.15661
09:34:00|0.15661
09:34:01|0.15661
09:34:02|0.15638
09:34:04|0.15638
09:34:04|0.15638
09:34:05|0.15638
09:34:06|0.15622
09:34:07|0.15638
09:34:08|0.15638
09:34:10|0.15646
09:34:12|0.15636
09:34:13|0.15638
09:34:14|0.15648
09:34:16|0.15665
09:34:18|0.15668
09:34:18|0.1568
09:34:20|0.15692
09:34:20|0.15691
09:34:22|0.15692
09:34:23|0.15691
09:34:25|0.15691
09:34:27|0.15692
09:34:28|0.15692
09:34:29|0.15692
09:34:29|0.15692
09:34:31|0.15692
09:34:32|0.15693
09:34:32|0.15698
09:34:34|0.15703
09:34:35|0.15712
09:34:36|0.15718
09:34:37|0.15718
09:34:37|0.15721
09:34:38|0.15721
09:34:39|0.15722
09:34:40|0.15722
09:34:42|0.15723
09:34:42|0.15723
09:34:44|0.15715
09:34:44|0.15715
09:34:46|0.15715
09:34:46|0.15715
09:34:47|0.15723
09:34:49|0.15726
09:34:49|0.15721
09:34:50|0.1572
09:34:51|0.1572
09:34:53|0.1572
09:34:53|0.1572
09:34:54|0.15738
09:34:56|0.15741
09:34:56|0.15725
09:34:57|0.15738
09:34:58|0.15738
09:34:59|0.15748
09:35:01|0.15748
09:35:02|0.15746
09:35:02|0.15746
09:35:03|0.15751
09:35:04|0.15751
09:35:06|0.15739
09:35:06|0.15739
09:35:08|0.15739
09:35:08|0.15739
09:35:09|0.15739
09:35:11|0.15739
09:35:13|0.1573
09:35:15|0.1573
09:35:15|0.1573
09:35:18|0.1573
09:35:19|0.1573
09:35:20|0.15743
09:35:21|0.1573
09:35:22|0.15726
09:35:23|0.15718
09:35:24|0.15713
09:35:25|0.15708
09:35:26|0.15704
09:35:27|0.15706
09:35:28|0.15689
09:35:29|0.15689
09:35:30|0.15689
09:35:31|0.157
09:35:32|0.1569
09:35:33|0.1569
09:35:34|0.1569
09:35:35|0.1569
09:35:36|0.15689
09:35:37|0.15686
09:35:39|0.15688
09:35:40|0.15691
09:35:41|0.15691
09:35:42|0.15682
09:35:43|0.15681
09:35:44|0.15679
09:35:44|0.15679
09:35:46|0.15679
09:35:47|0.15686
09:35:48|0.15682
09:35:49|0.15668
09:35:50|0.15674
09:35:51|0.15674
09:35:52|0.15683
09:35:52|0.15686
09:35:54|0.15686
09:35:54|0.15686
09:35:56|0.1569
09:35:57|0.15696
09:35:58|0.1569
09:35:59|0.15685
09:36:00|0.15685
09:36:01|0.15678
09:36:02|0.15672
09:36:02|0.15672
09:36:04|0.15663
09:36:05|0.15663
09:36:06|0.15656
09:36:07|0.15652
09:36:08|0.15652
09:36:08|0.15652
09:36:10|0.15652
09:36:10|0.15652
09:36:13|0.15651
09:36:14|0.15652
09:36:16|0.15652
09:36:16|0.15667
09:36:17|0.15667
09:36:19|0.1569
09:36:20|0.15697
09:36:21|0.15697
09:36:22|0.15697
09:36:23|0.15698
09:36:24|0.15698
09:36:25|0.15698
09:36:26|0.15694
09:36:27|0.15694
09:36:28|0.15692
09:36:29|0.15692
09:36:30|0.15692
09:36:31|0.15677
09:36:32|0.15673
09:36:33|0.15668
09:36:34|0.15668
09:36:35|0.15659
09:36:36|0.15659
09:36:37|0.15659
09:36:38|0.15651
09:36:39|0.15651
09:36:40|0.15677
09:36:41|0.15664
09:36:42|0.15688
09:36:43|0.15688
09:36:44|0.15688
09:36:45|0.15688
09:36:46|0.15685
09:36:47|0.15677
09:36:48|0.15677
09:36:49|0.15677
09:36:50|0.15677
09:36:51|0.15677
09:36:52|0.15677
09:36:53|0.15665
09:36:54|0.15658
09:36:55|0.15658
09:36:56|0.15648
09:36:58|0.15635
09:36:59|0.15625
09:37:00|0.1562
09:37:00|0.15617
09:37:02|0.15602
09:37:03|0.15611
09:37:04|0.15619
09:37:05|0.15626
09:37:06|0.15646
09:37:06|0.15646
09:37:08|0.15639
09:37:08|0.15665
09:37:09|0.15665
09:37:11|0.15674
09:37:12|0.15677
09:37:14|0.15691
09:37:16|0.157
09:37:16|0.15693
09:37:18|0.1573
09:37:19|0.15719
09:37:20|0.15737
09:37:21|0.15715
09:37:22|0.15734
09:37:23|0.1573
09:37:24|0.1573
09:37:25|0.1573
09:37:26|0.15723
09:37:27|0.15724
09:37:28|0.15749
09:37:29|0.15743
09:37:30|0.15743
09:37:31|0.15743
09:37:32|0.15743
09:37:34|0.15762
09:37:35|0.15783
09:37:36|0.15787
09:37:37|0.15787
09:37:38|0.15784
09:37:40|0.15784
09:37:40|0.15772
09:37:41|0.15772
09:37:42|0.1577
09:37:43|0.1577
09:37:44|0.1577
09:37:45|0.1577
09:37:47|0.1577
09:37:48|0.15738
09:37:49|0.15738
09:37:49|0.15738
09:37:51|0.1574
09:37:51|0.1574
09:37:52|0.1574
09:37:53|0.1575
09:37:54|0.1575
09:37:56|0.15756
09:37:58|0.15764
09:37:58|0.15778
09:37:59|0.15789
09:38:00|0.1579
09:38:01|0.158
09:38:02|0.15804
09:38:03|0.15805
09:38:04|0.15812
09:38:06|0.15812
09:38:07|0.15812
09:38:07|0.15807
09:38:08|0.15807
09:38:09|0.15757
09:38:10|0.15755
09:38:11|0.15755
09:38:12|0.15755
09:38:13|0.15755
09:38:15|0.15748
09:38:16|0.15741
09:38:18|0.15728
09:38:19|0.15714
09:38:20|0.157
09:38:21|0.15714
09:38:22|0.15712
09:38:24|0.15715
09:38:25|0.15716
09:38:26|0.15716
09:38:27|0.15703
09:38:28|0.15723
09:38:30|0.15725
09:38:31|0.15707
09:38:32|0.15725
09:38:33|0.15725
09:38:34|0.15774
09:38:35|0.15746
09:38:36|0.15746
09:38:37|0.15763
09:38:38|0.15763
09:38:39|0.15763
09:38:40|0.15762
09:38:41|0.15777
09:38:41|0.15758
09:38:43|0.15758
09:38:44|0.15758
09:38:45|0.15779
09:38:46|0.1578
09:38:47|0.1578
09:38:48|0.15793
09:38:49|0.15799
09:38:50|0.15799
09:38:51|0.15799
09:38:52|0.15794
09:38:53|0.15792
09:38:54|0.15792
09:38:55|0.15794
09:38:56|0.15799
09:38:57|0.15808
09:38:57|0.15808
09:38:59|0.15808
09:39:00|0.15819
09:39:01|0.15816
09:39:01|0.15816
09:39:03|0.15816
09:39:03|0.15838
09:39:05|0.15831
09:39:06|0.15838
09:39:07|0.15839
09:39:08|0.15844
09:39:09|0.15844
09:39:10|0.15848
09:39:11|0.15854
09:39:11|0.15864
09:39:13|0.15866
09:39:14|0.15877
09:39:16|0.15885
09:39:17|0.15884
09:39:19|0.15872
09:39:20|0.15872
09:39:21|0.15849
09:39:22|0.15848
09:39:23|0.15848
09:39:24|0.1584
09:39:25|0.1584
09:39:26|0.1584
09:39:27|0.15842
09:39:28|0.15859
09:39:30|0.15868
09:39:31|0.15877
09:39:31|0.15877
09:39:34|0.15877
09:39:34|0.15885
09:39:35|0.15885
09:39:36|0.15885
09:39:37|0.15885
09:39:38|0.15863
09:39:39|0.15863
09:39:40|0.15859
09:39:41|0.15885
09:39:42|0.15885
09:39:43|0.15876
09:39:44|0.15876
09:39:45|0.15876
09:39:46|0.15871
09:39:47|0.15871
09:39:48|0.15871
09:39:49|0.15871
09:39:50|0.15859
09:39:51|0.15874
09:39:52|0.15874
09:39:53|0.15874
09:39:54|0.15875
09:39:55|0.15885
09:39:56|0.15904
09:39:57|0.15906
09:39:58|0.1591
09:39:59|0.15905
09:40:00|0.15905
09:40:01|0.15971
09:40:02|0.1594
09:40:03|0.15943
09:40:04|0.15943
09:40:05|0.15932
09:40:07|0.15933
09:40:08|0.15936
09:40:09|0.15936
09:40:10|0.15923
09:40:11|0.15933
09:40:12|0.15933
09:40:13|0.15924
09:40:14|0.15933
09:40:15|0.15933
09:40:17|0.15912
09:40:19|0.15931
09:40:19|0.15899
09:40:21|0.15901
09:40:22|0.15901
09:40:23|0.15901
09:40:24|0.15899
09:40:25|0.159
09:40:26|0.15914
09:40:27|0.15918
09:40:28|0.15916
09:40:29|0.15916
09:40:30|0.15916
09:40:32|0.1594
09:40:33|0.15926
09:40:34|0.15926
09:40:35|0.1592
09:40:35|0.15932
09:40:36|0.15932
09:40:38|0.15946
09:40:39|0.15948
09:40:39|0.15951
09:40:40|0.15951
09:40:42|0.15951
09:40:43|0.15951
09:40:43|0.1596
09:40:44|0.1596
09:40:46|0.1596
09:40:47|0.1596
09:40:47|0.15951
09:40:48|0.15938
09:40:50|0.15931
09:40:50|0.15908
09:40:51|0.15908
09:40:53|0.15908
09:40:53|0.15922
09:40:55|0.15914
09:40:55|0.15914
09:40:58|0.1593
09:40:58|0.1593
09:41:00|0.1591
09:41:01|0.15898
09:41:02|0.159
09:41:03|0.15901
09:41:04|0.15901
09:41:05|0.15899
09:41:06|0.15904
09:41:07|0.15901
09:41:08|0.15902
09:41:08|0.15886
09:41:10|0.15892
09:41:11|0.15892
09:41:11|0.15892
09:41:12|0.15893
09:41:14|0.15908
09:41:14|0.15908
09:41:15|0.15906
09:41:18|0.15906
09:41:19|0.15895
09:41:21|0.1588
09:41:22|0.1588
09:41:23|0.15879
09:41:24|0.15879
09:41:26|0.15879
09:41:27|0.15887
09:41:28|0.15906
09:41:29|0.15906
09:41:30|0.15906
09:41:31|0.15909
09:41:32|0.15925
09:41:33|0.15925
09:41:34|0.15905
09:41:34|0.15916
09:41:36|0.15916
09:41:37|0.15916
09:41:38|0.15917
09:41:39|0.15917
09:41:40|0.15924
09:41:40|0.15924
09:41:42|0.15924
09:41:43|0.15924
09:41:44|0.15935
09:41:45|0.15936
09:41:46|0.15936
09:41:47|0.15936
09:41:48|0.15942
09:41:48|0.15942
09:41:49|0.15942
09:41:50|0.15928
09:41:51|0.15928
09:41:52|0.15928
09:41:53|0.15925
09:41:54|0.15925
09:41:56|0.15925
09:41:56|0.15925
09:41:58|0.15931
09:41:58|0.15927
09:42:00|0.1593
09:42:00|0.15928
09:42:01|0.15941
09:42:02|0.15937
09:42:04|0.15938
09:42:04|0.15929
09:42:05|0.1593
09:42:07|0.1593
09:42:07|0.15918
09:42:08|0.15911
09:42:09|0.1591
09:42:10|0.15908
09:42:11|0.15906
09:42:12|0.15904
09:42:14|0.159
09:42:15|0.159
09:42:15|0.15901
09:42:16|0.1591
09:42:19|0.15919
09:42:20|0.15922
09:42:22|0.15922
09:42:24|0.15913
09:42:26|0.15913
09:42:26|0.15913
09:42:27|0.15913
09:42:29|0.15913
09:42:30|0.15913
09:42:31|0.15903
09:42:32|0.159
09:42:33|0.159
09:42:34|0.159
09:42:35|0.159
09:42:36|0.15898
09:42:37|0.15892
09:42:38|0.15892
09:42:39|0.15892
09:42:40|0.15892
09:42:41|0.15892
09:42:42|0.15892
09:42:43|0.15892
09:42:44|0.15892
09:42:45|0.15892
09:42:46|0.15892
09:42:47|0.15892
09:42:48|0.15892
09:42:49|0.15892
09:42:50|0.15892
09:42:51|0.15892
09:42:52|0.15892
09:42:53|0.15892
09:42:54|0.15892
09:42:55|0.15892
09:42:56|0.15894
09:42:57|0.15894
09:42:58|0.15898
09:42:59|0.15898
09:43:00|0.15901
09:43:01|0.15909
09:43:02|0.15909
09:43:03|0.15913
09:43:04|0.15913
09:43:05|0.15913
09:43:06|0.15913
09:43:07|0.15923
09:43:08|0.15932
09:43:09|0.15932
09:43:10|0.15934
09:43:11|0.15934
09:43:12|0.15918
09:43:13|0.15918
09:43:14|0.15918
09:43:15|0.15931
09:43:16|0.15934
09:43:17|0.15941
09:43:18|0.15941
09:43:20|0.15941
09:43:21|0.15939
09:43:22|0.15956
09:43:23|0.15966
09:43:24|0.15972
09:43:25|0.1597
09:43:26|0.1598
09:43:28|0.15974
09:43:28|0.15974
09:43:30|0.15975
09:43:30|0.15975
09:43:32|0.15975
09:43:32|0.15972
09:43:33|0.15978
09:43:35|0.15965
09:43:36|0.1596
09:43:36|0.15981
09:43:37|0.15981
09:43:38|0.15981
09:43:40|0.15991
09:43:40|0.15993
09:43:41|0.15993
09:43:43|0.15975
09:43:43|0.1597
09:43:45|0.15958
09:43:46|0.15942
09:43:47|0.15966
09:43:48|0.15964
09:43:49|0.15967
09:43:49|0.15967
09:43:50|0.15958
09:43:51|0.15964
09:43:53|0.15964
09:43:53|0.15964
09:43:54|0.15964
09:43:55|0.15964
09:43:56|0.15964
09:43:58|0.15963
09:43:59|0.15963
09:43:59|0.15963
09:44:01|0.15952
09:44:01|0.15941
09:44:02|0.15941
09:44:04|0.15941
09:44:04|0.15932
09:44:06|0.15932
09:44:07|0.15932
09:44:07|0.1593
09:44:09|0.15931
09:44:09|0.15932
09:44:11|0.15932
09:44:11|0.15942
09:44:12|0.15935
09:44:13|0.15934
09:44:14|0.15934
09:44:15|0.15934
09:44:16|0.15938
09:44:18|0.15953
09:44:18|0.15956
09:44:19|0.15956
09:44:22|0.15944
09:44:23|0.15913
09:44:24|0.15913
09:44:25|0.15913
09:44:27|0.15932
09:44:28|0.15932
09:44:29|0.15907
09:44:30|0.15923
09:44:31|0.15915
09:44:33|0.15915
09:44:34|0.15915
09:44:35|0.1593
09:44:36|0.15924
09:44:37|0.15948
09:44:37|0.15948
09:44:38|0.15946
09:44:40|0.15942
09:44:40|0.15942
09:44:42|0.15948
09:44:43|0.15948
09:44:44|0.15948
09:44:44|0.15948
09:44:46|0.15948
09:44:47|0.15954
09:44:47|0.15956
09:44:49|0.15954
09:44:50|0.15948
09:44:51|0.15948
09:44:52|0.15948
09:44:52|0.15948
09:44:54|0.15948
09:44:54|0.15946
09:44:55|0.15945
09:44:57|0.15946
09:44:57|0.15956
09:45:00|0.15975
09:45:00|0.15975
09:45:01|0.15964
09:45:02|0.15948
09:45:03|0.15944
09:45:04|0.15934
09:45:05|0.15934
09:45:06|0.15934
09:45:07|0.15934
09:45:08|0.15934
09:45:09|0.15934
09:45:11|0.15934
09:45:11|0.15934
09:45:12|0.15931
09:45:13|0.1593
09:45:14|0.1593
09:45:15|0.15922
09:45:16|0.1592
09:45:17|0.15919
09:45:18|0.15923
09:45:19|0.15923
09:45:22|0.15923
09:45:22|0.15932
09:45:24|0.15932
09:45:25|0.15929
09:45:26|0.15932
09:45:27|0.15932
09:45:28|0.15937
09:45:29|0.15944
09:45:30|0.15944
09:45:31|0.15958
09:45:32|0.15978
09:45:33|0.15978
09:45:35|0.15974
09:45:35|0.15979
09:45:36|0.15995
09:45:38|0.15996
09:45:39|0.15996
09:45:40|0.15999
09:45:41|0.16
09:45:42|0.16
09:45:43|0.15999
09:45:44|0.15999
09:45:45|0.15999
09:45:46|0.16001
09:45:46|0.16002
09:45:48|0.16
09:45:49|0.15995
09:45:50|0.1599
09:45:51|0.15979
09:45:52|0.15979
09:45:53|0.15964
09:45:54|0.15962
09:45:55|0.1597
09:45:56|0.15958
09:45:57|0.1596
09:45:58|0.1596
09:45:59|0.15957
09:46:00|0.15948
09:46:00|0.15948
09:46:01|0.15947
09:46:03|0.15947
09:46:04|0.15954
09:46:05|0.15954
09:46:06|0.15954
09:46:06|0.15956
09:46:07|0.15954
09:46:09|0.15954
09:46:10|0.15952
09:46:11|0.15945
09:46:12|0.15944
09:46:13|0.15943
09:46:14|0.15943
09:46:14|0.15932
09:46:16|0.15932
09:46:17|0.15932
09:46:18|0.15932
09:46:20|0.15969
09:46:21|0.15932
09:46:23|0.15932
09:46:24|0.1593
09:46:25|0.15913
09:46:26|0.15906
09:46:28|0.159
09:46:30|0.15902
09:46:31|0.15906
09:46:31|0.15909
09:46:33|0.15909
09:46:35|0.15917
09:46:36|0.15917
09:46:36|0.15902
09:46:37|0.15902
09:46:38|0.15918
09:46:39|0.15918
09:46:40|0.15916
09:46:41|0.15916
09:46:42|0.15915
09:46:44|0.15915
09:46:45|0.15915
09:46:45|0.15915
09:46:46|0.15915
09:46:47|0.15915
09:46:48|0.159
09:46:49|0.1591
09:46:50|0.159
09:46:51|0.159
09:46:52|0.159
09:46:53|0.159
09:46:54|0.159
09:46:55|0.15904
09:46:56|0.15904
09:46:57|0.15904
09:46:58|0.15904
09:46:59|0.159
09:47:00|0.159
09:47:01|0.15902
09:47:03|0.15879
09:47:03|0.15871
09:47:04|0.15848
09:47:05|0.15867
09:47:06|0.15858
09:47:07|0.15854
09:47:08|0.15852
09:47:09|0.15851
09:47:10|0.15851
09:47:11|0.15851
09:47:12|0.15855
09:47:13|0.15894
09:47:14|0.15898
09:47:15|0.15888
09:47:16|0.15888
09:47:17|0.15888
09:47:18|0.15888
09:47:19|0.15871
09:47:20|0.15871
09:47:21|0.15871
09:47:23|0.15871
09:47:25|0.1587
09:47:26|0.1587
09:47:27|0.15871
09:47:29|0.1587
09:47:30|0.1587
09:47:30|0.1587
09:47:32|0.15871
09:47:33|0.15897
09:47:33|0.15897
09:47:35|0.15897
09:47:36|0.15897
09:47:37|0.15897
09:47:38|0.15908
09:47:38|0.159
09:47:40|0.15915
09:47:42|0.15922
09:47:42|0.1593
09:47:43|0.15931
09:47:44|0.15931
09:47:45|0.15931
09:47:46|0.15931
09:47:47|0.15931
09:47:48|0.15931
09:47:49|0.15931
09:47:50|0.15939
09:47:51|0.15943
09:47:53|0.15942
09:47:54|0.15942
09:47:55|0.15933
09:47:56|0.1593
09:47:57|0.15927
09:47:58|0.15925
09:47:59|0.15923
09:48:00|0.15921
09:48:01|0.15921
09:48:02|0.15921
09:48:03|0.15921
09:48:04|0.15921
09:48:05|0.15921
09:48:06|0.15916
09:48:07|0.15908
09:48:08|0.15908
09:48:09|0.15908
09:48:10|0.15898
09:48:11|0.15888
09:48:12|0.15888
09:48:13|0.15888
09:48:14|0.15888
09:48:15|0.15888
09:48:16|0.15888
09:48:17|0.15889
09:48:18|0.15888
09:48:19|0.15888
09:48:20|0.15885
09:48:21|0.15884
09:48:22|0.15883
09:48:23|0.15883
09:48:25|0.15879
09:48:27|0.15879
09:48:29|0.15883
09:48:29|0.15876
09:48:31|0.15876
09:48:32|0.15877
09:48:33|0.1588
09:48:34|0.1588
09:48:36|0.15876
09:48:37|0.15879
09:48:38|0.15849
09:48:39|0.15871
09:48:40|0.1587
09:48:41|0.1587
09:48:42|0.15883
09:48:42|0.15898
09:48:44|0.15898
09:48:46|0.15898
09:48:46|0.15898
09:48:47|0.15888
09:48:48|0.15888
09:48:49|0.15898
09:48:50|0.15889
09:48:51|0.15905
09:48:52|0.15908
09:48:53|0.1591
09:48:54|0.15903
09:48:55|0.1589
09:48:56|0.15888
09:48:57|0.15882
09:48:58|0.15876
09:49:00|0.15876
09:49:00|0.15876
09:49:01|0.15883
09:49:02|0.1589
09:49:03|0.1589
09:49:04|0.1589
09:49:05|0.1589
09:49:06|0.1589
09:49:07|0.15908
09:49:08|0.15908
09:49:09|0.15908
09:49:10|0.15908
09:49:11|0.15908
09:49:12|0.15908
09:49:13|0.15906
09:49:14|0.15906
09:49:15|0.15906
09:49:16|0.1589
09:49:17|0.1589
09:49:18|0.1589
09:49:19|0.1589
09:49:20|0.1589
09:49:21|0.15872
09:49:22|0.15868
09:49:23|0.15868
09:49:24|0.15863
09:49:26|0.15861
09:49:27|0.15861
09:49:29|0.15858
09:49:30|0.15862
09:49:31|0.15862
09:49:32|0.15862
09:49:32|0.15862
09:49:34|0.15861
09:49:35|0.15861
09:49:36|0.15861
09:49:37|0.15862
09:49:38|0.15862
09:49:39|0.15861
09:49:40|0.15861
09:49:41|0.15862
09:49:42|0.15874
09:49:43|0.15874
09:49:44|0.15881
09:49:45|0.15892
09:49:46|0.15892
09:49:47|0.15893
09:49:48|0.15893
09:49:49|0.15893
09:49:51|0.15901
09:49:52|0.15904
09:49:53|0.15904
09:49:55|0.15904
09:49:55|0.15892
09:49:56|0.15892
09:49:57|0.15902
09:49:58|0.15902
09:49:59|0.15902
09:50:00|0.15902
09:50:01|0.15902
09:50:02|0.15901
09:50:03|0.15901
09:50:04|0.15896
09:50:05|0.15886
09:50:07|0.15886
09:50:07|0.15886
09:50:08|0.1589
09:50:10|0.1589
09:50:11|0.15887
09:50:12|0.15882
09:50:13|0.15887
09:50:14|0.15873
09:50:15|0.15873
09:50:16|0.15873
09:50:17|0.15885
09:50:18|0.15871
09:50:19|0.15868
09:50:20|0.15868
09:50:21|0.15866
09:50:22|0.15862
09:50:23|0.15863
09:50:24|0.15862
09:50:26|0.15867
09:50:27|0.15869
09:50:28|0.1587
09:50:30|0.15882
09:50:31|0.15898
09:50:32|0.15898
09:50:33|0.15891
09:50:34|0.15889
09:50:35|0.15896
09:50:37|0.15889
09:50:38|0.15886
09:50:38|0.15886
09:50:39|0.15863
09:50:40|0.15889
09:50:41|0.15889
09:50:42|0.15889
09:50:43|0.15875
09:50:44|0.15875
09:50:45|0.15868
09:50:46|0.15868
09:50:47|0.15868
09:50:48|0.15866
09:50:49|0.15862
09:50:50|0.15842
09:50:51|0.15842
09:50:52|0.15845
09:50:53|0.15859
09:50:54|0.15867
09:50:55|0.15882
09:50:56|0.15882
09:50:57|0.15879
09:50:58|0.15879
09:50:59|0.15888
09:51:00|0.15888
09:51:02|0.15888
09:51:03|0.15889
09:51:04|0.15889
09:51:05|0.15882
09:51:06|0.15859
09:51:07|0.15859
09:51:08|0.15859
09:51:09|0.15868
09:51:11|0.1587
09:51:12|0.1587
09:51:13|0.15889
09:51:13|0.15889
09:51:14|0.15894
09:51:16|0.15889
09:51:17|0.15889
09:51:18|0.15885
09:51:19|0.1587
09:51:20|0.1587
09:51:21|0.1587
09:51:21|0.15866
09:51:23|0.15841
09:51:23|0.1584
09:51:24|0.1584
09:51:25|0.1584
09:51:28|0.1584
09:51:30|0.15841
09:51:31|0.15842
09:51:32|0.15841
09:51:33|0.15837
09:51:34|0.15838
09:51:35|0.15837
09:51:36|0.15828
09:51:37|0.15823
09:51:38|0.15828
09:51:39|0.15822
09:51:40|0.15825
09:51:41|0.15828
09:51:42|0.15847
09:51:43|0.15847
09:51:44|0.15847
09:51:45|0.15844
09:51:46|0.15844
09:51:47|0.15829
09:51:48|0.15844
09:51:49|0.15844
09:51:50|0.15844
09:51:51|0.15844
09:51:52|0.15825
09:51:53|0.15825
09:51:54|0.15823
09:51:55|0.1582
09:51:56|0.15818
09:51:57|0.15818
09:51:58|0.15823
09:51:59|0.15823
09:52:00|0.15821
09:52:01|0.15821
09:52:02|0.15821
09:52:03|0.15825
09:52:04|0.15825
09:52:05|0.15825
09:52:06|0.1582
09:52:07|0.1582
09:52:08|0.15821
09:52:09|0.15835
09:52:10|0.15835
09:52:11|0.15835
09:52:12|0.15834
09:52:13|0.15832
09:52:14|0.15832
09:52:15|0.15836
09:52:16|0.15836
09:52:17|0.15836
09:52:18|0.15836
09:52:19|0.15821
09:52:20|0.15821
09:52:21|0.15821
09:52:22|0.15825
09:52:23|0.15825
09:52:24|0.15823
09:52:25|0.15823
09:52:26|0.1582
09:52:27|0.1582
09:52:29|0.15828
09:52:31|0.15826
09:52:33|0.15824
09:52:33|0.15824
09:52:35|0.1582
09:52:35|0.1582
09:52:36|0.1582
09:52:38|0.1582
09:52:39|0.15823
09:52:40|0.1582
09:52:41|0.15821
09:52:42|0.15821
09:52:43|0.15821
09:52:44|0.1582
09:52:45|0.1582
09:52:46|0.1582
09:52:47|0.1582
09:52:48|0.1582
09:52:49|0.15817
09:52:50|0.15818
09:52:51|0.15818
09:52:52|0.15818
09:52:53|0.15821
09:52:54|0.15829
09:52:55|0.15838
09:52:56|0.1585
09:52:57|0.15859
09:52:58|0.15876
09:52:59|0.15874
09:53:00|0.15882
09:53:02|0.15889
09:53:03|0.15889
09:53:04|0.15889
09:53:05|0.15889
09:53:06|0.15889
09:53:07|0.15889
09:53:08|0.15898
09:53:09|0.15903
09:53:10|0.15906
09:53:11|0.15906
09:53:12|0.15906
09:53:13|0.15899
09:53:14|0.15902
09:53:15|0.15898
09:53:16|0.15889
09:53:17|0.15889
09:53:18|0.1588
09:53:19|0.1588
09:53:20|0.1588
09:53:21|0.15886
09:53:22|0.15897
09:53:23|0.15893
09:53:24|0.15893
09:53:25|0.15893
09:53:26|0.15874
09:53:27|0.15868
09:53:28|0.15855
09:53:30|0.15849
09:53:32|0.1584
09:53:32|0.1584
09:53:33|0.15837
09:53:35|0.15837
09:53:37|0.15838
09:53:38|0.15838
09:53:39|0.15824
09:53:40|0.15828
09:53:41|0.15827
09:53:42|0.1582
09:53:42|0.15821
09:53:44|0.1582
09:53:45|0.1582
09:53:47|0.1582
09:53:48|0.15819
09:53:49|0.1582
09:53:49|0.15818
09:53:50|0.1582
09:53:51|0.1582
09:53:52|0.15818
09:53:53|0.15814
09:53:55|0.1582
09:53:56|0.15819
09:53:57|0.15821
09:53:58|0.15804
09:53:58|0.15804
09:53:59|0.158
09:54:01|0.15788
09:54:02|0.15745
09:54:03|0.15752
09:54:04|0.15749
09:54:05|0.15775
09:54:06|0.15779
09:54:07|0.15791
09:54:08|0.15783
09:54:09|0.15787
09:54:10|0.15796
09:54:11|0.15799
09:54:12|0.15808
09:54:13|0.15802
09:54:14|0.158
09:54:15|0.15797
09:54:16|0.1579
09:54:17|0.1579
09:54:18|0.15778
09:54:19|0.15784
09:54:20|0.15787
09:54:21|0.15787
09:54:22|0.15787
09:54:23|0.15786
09:54:24|0.15786
09:54:25|0.1578
09:54:26|0.15775
09:54:27|0.15775
09:54:28|0.15775
09:54:29|0.1577
09:54:31|0.1577
09:54:31|0.15755
09:54:32|0.1578
09:54:34|0.1578
09:54:36|0.15775
09:54:37|0.15775
09:54:38|0.15787
09:54:39|0.15795
09:54:41|0.15798
09:54:42|0.15798
09:54:43|0.15798
09:54:43|0.15807
09:54:44|0.15807
09:54:46|0.15807
09:54:46|0.15802
09:54:48|0.15802
09:54:49|0.15802
09:54:50|0.15802
09:54:51|0.15805
09:54:52|0.15805
09:54:53|0.15805
09:54:54|0.15805
09:54:55|0.15812
09:54:56|0.15812
09:54:57|0.15812
09:54:57|0.15817
09:54:59|0.15818
09:55:00|0.15818
09:55:00|0.1582
09:55:02|0.1582
09:55:03|0.1582
09:55:03|0.15838
09:55:05|0.1585
09:55:06|0.15861
09:55:07|0.15866
09:55:08|0.15862
09:55:09|0.15848
09:55:10|0.15848
09:55:11|0.15838
09:55:12|0.15828
09:55:13|0.15828
09:55:14|0.15842
09:55:15|0.15842
09:55:16|0.15842
09:55:16|0.15842
09:55:17|0.15842
09:55:18|0.15837
09:55:20|0.1583
09:55:21|0.15818
09:55:21|0.15809
09:55:24|0.15809
09:55:24|0.15807
09:55:26|0.15798
09:55:26|0.15789
09:55:27|0.15795
09:55:29|0.15795
09:55:29|0.15794
09:55:32|0.15794
09:55:33|0.15801
09:55:35|0.15803
09:55:37|0.15803
09:55:38|0.15803
09:55:39|0.15804
09:55:40|0.15804
09:55:41|0.15815
09:55:43|0.15803
09:55:43|0.15805
09:55:44|0.15806
09:55:47|0.15806
09:55:47|0.15806
09:55:48|0.15808
09:55:50|0.15808
09:55:51|0.15808
09:55:52|0.15808
09:55:53|0.15808
09:55:55|0.15814
09:55:55|0.15814
09:55:56|0.15801
09:55:57|0.15801
09:55:59|0.15818
09:55:59|0.15818
09:56:00|0.15813
09:56:02|0.15813
09:56:04|0.15805
09:56:04|0.15807
09:56:05|0.15808
09:56:06|0.15808
09:56:08|0.15808
09:56:09|0.15807
09:56:10|0.15799
09:56:11|0.15794
09:56:12|0.15793
09:56:13|0.15793
09:56:14|0.15793
09:56:15|0.15793
09:56:16|0.15785
09:56:17|0.15779
09:56:18|0.15775
09:56:19|0.15791
09:56:20|0.15791
09:56:21|0.15791
09:56:22|0.15787
09:56:23|0.15787
09:56:24|0.15787
09:56:25|0.15785
09:56:26|0.15785
09:56:27|0.1578
09:56:28|0.1578
09:56:30|0.15773
09:56:31|0.15768
09:56:33|0.15756
09:56:33|0.15756
09:56:36|0.15765
09:56:36|0.15765
09:56:38|0.15755
09:56:40|0.15754
09:56:42|0.15754
09:56:42|0.15758
09:56:44|0.15762
09:56:44|0.15762
09:56:46|0.15762
09:56:46|0.15788
09:56:48|0.15787
09:56:48|0.15787
09:56:49|0.15787
09:56:51|0.15787
09:56:51|0.15787
09:56:53|0.1576
09:56:54|0.15757
09:56:54|0.15758
09:56:55|0.15757
09:56:56|0.15753
09:56:58|0.15753
09:56:59|0.15753
09:56:59|0.15758
09:57:01|0.1577
09:57:01|0.1577
09:57:03|0.15792
09:57:04|0.15798
09:57:05|0.158
09:57:06|0.15796
09:57:07|0.15796
09:57:07|0.15831
09:57:09|0.15832
09:57:09|0.15851
09:57:10|0.15855
09:57:12|0.15855
09:57:12|0.15856
09:57:13|0.15858
09:57:15|0.15861
09:57:16|0.15862
09:57:17|0.15862
09:57:19|0.15866
09:57:20|0.15862
09:57:21|0.15862
09:57:22|0.15863
09:57:23|0.15887
09:57:24|0.1587
09:57:25|0.15868
09:57:26|0.15868
09:57:27|0.15868
09:57:28|0.15858
09:57:29|0.15839
09:57:30|0.15839
09:57:31|0.15839
09:57:32|0.15839
09:57:34|0.15838
09:57:35|0.15839
09:57:35|0.15838
09:57:37|0.15844
09:57:38|0.15847
09:57:39|0.15847
09:57:40|0.15857
09:57:41|0.15857
09:57:42|0.15857
09:57:43|0.15857
09:57:44|0.15857
09:57:46|0.1584
09:57:46|0.15836
09:57:48|0.15836
09:57:49|0.1584
09:57:50|0.15857
09:57:50|0.15857
09:57:52|0.15845
09:57:52|0.15861
09:57:54|0.15861
09:57:55|0.15836
09:57:56|0.15836
09:57:56|0.15836
09:57:57|0.15836
09:57:59|0.15836
09:58:00|0.15836
09:58:02|0.15836
09:58:02|0.15821
09:58:04|0.15821
09:58:05|0.15821
09:58:06|0.15838
09:58:07|0.15838
09:58:08|0.15855
09:58:09|0.15837
09:58:10|0.15852
09:58:11|0.15823
09:58:12|0.15831
09:58:13|0.15831
09:58:14|0.15831
09:58:15|0.15831
09:58:16|0.15831
09:58:17|0.15838
09:58:18|0.15838
09:58:19|0.15852
09:58:20|0.15852
09:58:21|0.15852
09:58:22|0.15852
09:58:23|0.15852
09:58:24|0.15839
09:58:25|0.15844
09:58:26|0.15844
09:58:27|0.15844
09:58:28|0.15851
09:58:29|0.15878
09:58:30|0.15887
09:58:31|0.15878
09:58:32|0.15878
09:58:33|0.15878
09:58:34|0.15879
09:58:35|0.15889
09:58:37|0.15898
09:58:38|0.15895
09:58:39|0.1588
09:58:40|0.15868
09:58:41|0.15868
09:58:42|0.15858
09:58:43|0.15858
09:58:44|0.15839
09:58:45|0.15839
09:58:46|0.15839
09:58:47|0.15838
09:58:48|0.15823
09:58:49|0.15823
09:58:50|0.15824
09:58:51|0.15824
09:58:52|0.15846
09:58:53|0.1585
09:58:54|0.15864
09:58:55|0.15863
09:58:56|0.15863
09:58:57|0.15863
09:58:58|0.15863
09:58:59|0.15863
09:59:00|0.15839
09:59:01|0.15839
09:59:02|0.15839
09:59:03|0.15845
09:59:04|0.15845
09:59:05|0.15846
09:59:06|0.15846
09:59:08|0.15859
09:59:09|0.15859
09:59:10|0.15871
09:59:11|0.15871
09:59:12|0.15871
09:59:13|0.15885
09:59:14|0.15885
09:59:15|0.15885
09:59:15|0.15885
09:59:17|0.15885
09:59:18|0.15885
09:59:18|0.15885
09:59:20|0.15885
09:59:21|0.15858
09:59:22|0.15848
09:59:23|0.15848
09:59:24|0.1584
09:59:24|0.1584
09:59:26|0.1584
09:59:27|0.15838
09:59:28|0.15838
09:59:29|0.15834
09:59:30|0.1584
09:59:31|0.15834
09:59:31|0.15834
09:59:33|0.15825
09:59:34|0.15821
09:59:36|0.15821
09:59:36|0.15816
09:59:38|0.15805
09:59:40|0.15805
09:59:41|0.15802
09:59:41|0.15783
09:59:42|0.15802
09:59:44|0.15799
09:59:46|0.15805
09:59:46|0.15805
09:59:48|0.15805
09:59:49|0.15805
09:59:50|0.15818
09:59:51|0.15804
09:59:52|0.15813
09:59:53|0.15816
09:59:54|0.1582
09:59:55|0.15828
09:59:56|0.15828
09:59:57|0.15828
09:59:57|0.15834
09:59:59|0.15841
10:00:00|0.15841
10:00:01|0.15841
10:00:02|0.15838
10:00:03|0.15837
10:00:04|0.1584
10:00:05|0.1584
10:00:06|0.15821
10:00:07|0.15818
10:00:09|0.15814
10:00:10|0.15805
10:00:11|0.15789
10:00:11|0.15805
10:00:13|0.15808
10:00:14|0.15814
10:00:16|0.1579
10:00:16|0.1579
10:00:17|0.15796
10:00:18|0.15802
10:00:19|0.15802
10:00:20|0.15802
10:00:21|0.15795
10:00:22|0.15795
10:00:23|0.15795
10:00:24|0.15795
10:00:25|0.15795
10:00:26|0.15791
10:00:27|0.15791
10:00:28|0.15791
10:00:29|0.15791
10:00:30|0.15791
10:00:31|0.15791
10:00:32|0.15791
10:00:33|0.15791
10:00:34|0.15791
10:00:36|0.15794
10:00:37|0.15802
10:00:39|0.15802
10:00:40|0.15802
10:00:41|0.15802
10:00:42|0.15802
10:00:43|0.15819
10:00:44|0.15819
10:00:46|0.15819
10:00:47|0.15815
10:00:48|0.15801
10:00:49|0.15792
10:00:50|0.15791
10:00:50|0.15791
10:00:52|0.15791
10:00:52|0.15792
10:00:53|0.15791
10:00:54|0.15791
10:00:55|0.15791
10:00:57|0.15792
10:00:57|0.15791
10:00:59|0.15791
10:00:59|0.1577
10:01:02|0.15766
10:01:03|0.15761
10:01:04|0.15761
10:01:05|0.15761
10:01:06|0.15754
10:01:08|0.15754
10:01:09|0.15755
10:01:10|0.15759
10:01:10|0.15766
10:01:12|0.15764
10:01:14|0.15767
10:01:14|0.15767
10:01:15|0.15767
10:01:16|0.15767
10:01:17|0.15767
10:01:18|0.15771
10:01:19|0.15782
10:01:21|0.15798
10:01:21|0.15798
10:01:23|0.15801
10:01:23|0.15817
10:01:25|0.15808
10:01:25|0.15816
10:01:26|0.15833
10:01:27|0.15833
10:01:28|0.15819
10:01:30|0.15817
10:01:31|0.15828
10:01:31|0.15815
10:01:33|0.15799
10:01:33|0.15799
10:01:34|0.15789
10:01:35|0.15792
10:01:38|0.15792
10:01:39|0.15801
10:01:41|0.15793
10:01:42|0.15793
10:01:43|0.15801
10:01:44|0.158
10:01:45|0.15814
10:01:47|0.15799
10:01:47|0.15813
10:01:49|0.158
10:01:50|0.158
10:01:51|0.158
10:01:52|0.158
10:01:53|0.15795
10:01:54|0.15787
10:01:55|0.15787
10:01:56|0.15788
10:01:58|0.15796
10:01:58|0.15796
10:02:00|0.15799
10:02:01|0.15802
10:02:01|0.15806
10:02:03|0.1582
10:02:04|0.15832
10:02:05|0.15828
10:02:06|0.15838
10:02:08|0.15857
10:02:10|0.15857
10:02:10|0.15857
10:02:12|0.15867
10:02:12|0.15865
10:02:14|0.15865
10:02:14|0.15886
10:02:16|0.15889
10:02:17|0.15891
10:02:17|0.15893
10:02:18|0.15892
10:02:19|0.15872
10:02:21|0.15872
10:02:22|0.15872
10:02:23|0.15872
10:02:23|0.15873
10:02:24|0.15861
10:02:25|0.15861
10:02:26|0.15861
10:02:28|0.15841
10:02:29|0.15841
10:02:29|0.15828
10:02:30|0.15827
10:02:32|0.15818
10:02:32|0.15814
10:02:34|0.1581
10:02:34|0.15824
10:02:36|0.15824
10:02:36|0.15816
10:02:39|0.15816
10:02:40|0.15809
10:02:41|0.15804
10:02:42|0.15804
10:02:43|0.15794
10:02:45|0.15781
10:02:46|0.15782
10:02:47|0.15779
10:02:48|0.15779
10:02:49|0.15779
10:02:50|0.15779
10:02:51|0.15778
10:02:53|0.1577
10:02:53|0.15767
10:02:55|0.15761
10:02:57|0.15757
10:02:57|0.1575
10:02:58|0.15749
10:03:00|0.15749
10:03:00|0.15747
10:03:01|0.15744
10:03:03|0.15744
10:03:05|0.15744
10:03:06|0.15752
10:03:07|0.15752
10:03:08|0.15776
10:03:09|0.15776
10:03:10|0.15775
10:03:11|0.15775
10:03:12|0.15782
10:03:12|0.15789
10:03:14|0.15843
10:03:15|0.15815
10:03:15|0.1582
10:03:16|0.1581
10:03:18|0.15799
10:03:19|0.15798
10:03:20|0.15798
10:03:21|0.15801
10:03:22|0.15801
10:03:23|0.15801
10:03:24|0.15797
10:03:25|0.15808
10:03:26|0.15797
10:03:27|0.15797
10:03:28|0.15803
10:03:29|0.15803
10:03:30|0.15807
10:03:31|0.15807
10:03:31|0.15815
10:03:32|0.15784
10:03:34|0.15781
10:03:35|0.15784
10:03:36|0.15793
10:03:36|0.15784
10:03:38|0.15784
10:03:40|0.15783
10:03:41|0.1578
10:03:42|0.1578
10:03:43|0.1576
10:03:44|0.1576
10:03:45|0.1576
10:03:46|0.1576
10:03:47|0.15785
10:03:49|0.15771
10:03:51|0.15781
10:03:52|0.15781
10:03:52|0.15781
10:03:54|0.15774
10:03:54|0.15774
10:03:55|0.15774
10:03:57|0.15775
10:03:57|0.15775
10:03:59|0.15774
10:03:59|0.15774
10:04:01|0.15774
10:04:01|0.15776
10:04:02|0.15788
10:04:05|0.15788
10:04:05|0.15798
10:04:06|0.15804
10:04:07|0.15808
10:04:08|0.15818
10:04:09|0.15818
10:04:10|0.15833
10:04:11|0.15838
10:04:12|0.15833
10:04:14|0.15833
10:04:14|0.15833
10:04:15|0.15833
10:04:16|0.15835
10:04:17|0.15835
10:04:19|0.15833
10:04:19|0.15833
10:04:20|0.1584
10:04:22|0.15834
10:04:23|0.15834
10:04:24|0.1583
10:04:25|0.1583
10:04:26|0.15814
10:04:27|0.15814
10:04:28|0.15814
10:04:29|0.1582
10:04:30|0.15808
10:04:31|0.15811
10:04:32|0.15811
10:04:33|0.15797
10:04:34|0.15787
10:04:35|0.15779
10:04:36|0.15778
10:04:37|0.15791
10:04:38|0.15791
10:04:39|0.15789
10:04:41|0.15785
10:04:42|0.15774
10:04:44|0.15781
10:04:44|0.15789
10:04:45|0.15789
10:04:46|0.15789
10:04:47|0.158
10:04:49|0.15804
10:04:49|0.15813
10:04:52|0.15832
10:04:52|0.15826
10:04:53|0.15826
10:04:54|0.15827
10:04:55|0.15818
10:04:56|0.15818
10:04:57|0.15824
10:04:58|0.15824
10:04:59|0.15842
10:05:00|0.15842
10:05:01|0.15847
10:05:03|0.15851
10:05:04|0.1585
10:05:05|0.15839
10:05:06|0.15828
10:05:07|0.1582
10:05:08|0.1582
10:05:09|0.15809
10:05:11|0.15809
10:05:12|0.1581
10:05:13|0.1581
10:05:14|0.15807
10:05:15|0.15802
10:05:16|0.15802
10:05:17|0.15802
10:05:18|0.15804
10:05:19|0.15805
10:05:19|0.15805
10:05:21|0.15805
10:05:21|0.15805
10:05:22|0.15805
10:05:24|0.15826
10:05:26|0.1581
10:05:26|0.15818
10:05:27|0.15815
10:05:28|0.1581
10:05:30|0.1581
10:05:31|0.15814
10:05:32|0.15814
10:05:33|0.15814
10:05:34|0.15828
10:05:35|0.15831
10:05:36|0.15831
10:05:37|0.15831
10:05:38|0.15831
10:05:39|0.15821
10:05:41|0.15821
10:05:43|0.1582
10:05:45|0.15822
10:05:45|0.15835
10:05:47|0.15823
10:05:48|0.15817
10:05:50|0.15811
10:05:50|0.15806
10:05:52|0.15806
10:05:53|0.15813
10:05:54|0.15807
10:05:56|0.15807
10:05:57|0.15801
10:05:58|0.158
10:05:59|0.158
10:05:59|0.158
10:06:00|0.15763
10:06:02|0.15763
10:06:02|0.15763
10:06:03|0.15764
10:06:04|0.15764
10:06:06|0.15779
10:06:07|0.15788
10:06:08|0.15788
10:06:09|0.15788
10:06:09|0.15788
10:06:10|0.15782
10:06:12|0.15808
10:06:12|0.15809
10:06:13|0.15809
10:06:15|0.15799
10:06:16|0.15799
10:06:17|0.15813
10:06:19|0.15801
10:06:19|0.15817
10:06:20|0.15822
10:06:21|0.15822
10:06:22|0.15822
10:06:23|0.15846
10:06:24|0.15846
10:06:25|0.15852
10:06:26|0.15864
10:06:27|0.15867
10:06:28|0.1586
10:06:29|0.15866
10:06:31|0.15866
10:06:31|0.15866
10:06:32|0.15895
10:06:33|0.15872
10:06:34|0.15874
10:06:35|0.15873
10:06:36|0.15864
10:06:38|0.15861
10:06:39|0.15861
10:06:40|0.15861
10:06:41|0.15839
10:06:43|0.15852
10:06:44|0.15858
10:06:45|0.15866
10:06:47|0.15853
10:06:47|0.15853
10:06:49|0.15853
10:06:49|0.15866
10:06:50|0.15878
10:06:52|0.15863
10:06:54|0.15863
10:06:55|0.15878
10:06:55|0.15878
10:06:56|0.15886
10:06:57|0.15884
10:06:58|0.15883
10:06:59|0.15883
10:07:00|0.15884
10:07:01|0.15878
10:07:02|0.15886
10:07:03|0.15881
10:07:05|0.15881
10:07:05|0.15868
10:07:07|0.15865
10:07:08|0.15854
10:07:09|0.15834
10:07:10|0.15836
10:07:11|0.15836
10:07:12|0.15833
10:07:13|0.1582
10:07:14|0.15828
10:07:15|0.15828
10:07:16|0.15827
10:07:17|0.15815
10:07:18|0.1581
10:07:19|0.15808
10:07:20|0.15825
10:07:21|0.15807
10:07:22|0.1582
10:07:23|0.15791
10:07:24|0.15791
10:07:25|0.15781
10:07:26|0.15786
10:07:27|0.1577
10:07:28|0.15779
10:07:29|0.1577
10:07:30|0.15777
10:07:31|0.15778
10:07:32|0.15778
10:07:33|0.15778
10:07:34|0.1578
10:07:35|0.15788
10:07:36|0.15797
10:07:37|0.15798
10:07:38|0.15806
10:07:39|0.15818
10:07:40|0.15818
10:07:41|0.1583
10:07:42|0.15832
10:07:44|0.1584
10:07:46|0.1584
10:07:48|0.15833
10:07:48|0.15822
10:07:50|0.15819
10:07:51|0.15818
10:07:53|0.15808
10:07:53|0.15816
10:07:54|0.15802
10:07:56|0.15802
10:07:58|0.1579
10:07:58|0.158
10:07:59|0.158
10:08:01|0.15795
10:08:02|0.15802
10:08:03|0.15802
10:08:03|0.15802
10:08:05|0.15802
10:08:06|0.15791
10:08:07|0.15791
10:08:08|0.15791
10:08:09|0.158
10:08:10|0.15789
10:08:11|0.1579
10:08:12|0.1579
10:08:13|0.1579
10:08:14|0.15802
10:08:14|0.15803
10:08:16|0.15803
10:08:17|0.15828
10:08:17|0.15834
10:08:19|0.15842
10:08:20|0.15845
10:08:21|0.15862
10:08:21|0.15867
10:08:23|0.15882
10:08:24|0.15864
10:08:25|0.15865
10:08:25|0.15858
10:08:26|0.15856
10:08:28|0.15851
10:08:29|0.15824
10:08:30|0.15821
10:08:31|0.15832
10:08:32|0.15822
10:08:33|0.15833
10:08:33|0.15833
10:08:34|0.15822
10:08:37|0.15821
10:08:37|0.15821
10:08:39|0.15821
10:08:40|0.15821
10:08:41|0.15817
10:08:42|0.1581
10:08:43|0.1582
10:08:45|0.15821
10:08:46|0.1582
10:08:48|0.1582
10:08:49|0.15827
10:08:50|0.15848
10:08:51|0.15849
10:08:53|0.1582
10:08:53|0.15832
10:08:54|0.15827
10:08:55|0.15826
10:08:56|0.15826
10:08:58|0.1582
10:08:58|0.15813
10:09:00|0.15815
10:09:01|0.15837
10:09:02|0.15831
10:09:03|0.15845
10:09:04|0.15852
10:09:05|0.15853
10:09:05|0.15858
10:09:06|0.15858
10:09:08|0.15852
10:09:09|0.15853
10:09:11|0.1585
10:09:12|0.15853
10:09:12|0.15827
10:09:15|0.15821
10:09:15|0.15815
10:09:16|0.15815
10:09:17|0.15811
10:09:19|0.15811
10:09:20|0.15802
10:09:21|0.15802
10:09:22|0.15793
10:09:23|0.1579
10:09:24|0.15779
10:09:25|0.1577
10:09:26|0.15772
10:09:27|0.15771
10:09:29|0.1577
10:09:30|0.1577
10:09:31|0.1577
10:09:32|0.15771
10:09:33|0.15771
10:09:33|0.15771
10:09:34|0.15787
10:09:35|0.15802
10:09:36|0.15802
10:09:38|0.15808
10:09:38|0.15818
10:09:39|0.15809
10:09:40|0.15803
10:09:41|0.15803
10:09:43|0.15824
10:09:43|0.15836
10:09:46|0.15836
10:09:47|0.15826
10:09:47|0.15826
10:09:48|0.15836
10:09:49|0.15836
10:09:51|0.15838
10:09:52|0.15838
10:09:53|0.15829
10:09:54|0.15829
10:09:56|0.15832
10:09:57|0.15832
10:09:58|0.15832
10:09:59|0.15832
10:10:00|0.15832
10:10:01|0.15832
10:10:02|0.15832
10:10:03|0.15832
10:10:04|0.15832
10:10:05|0.15826
10:10:06|0.15818
10:10:07|0.15814
10:10:08|0.15809
10:10:09|0.15809
10:10:10|0.15801
10:10:11|0.15795
10:10:12|0.15785
10:10:13|0.15779
10:10:14|0.15797
10:10:15|0.15809
10:10:16|0.15809
10:10:17|0.15809
10:10:18|0.15816
10:10:19|0.1582
10:10:20|0.15824
10:10:21|0.15804
10:10:22|0.15804
10:10:23|0.15804
10:10:24|0.15804
10:10:25|0.15811
10:10:26|0.15811
10:10:27|0.15823
10:10:28|0.15823
10:10:29|0.15812
10:10:30|0.15813
10:10:31|0.15826
10:10:32|0.15814
10:10:33|0.15826
10:10:34|0.15838
10:10:35|0.15843
10:10:36|0.15846
10:10:37|0.15846
10:10:38|0.15846
10:10:39|0.15846
10:10:40|0.15849
10:10:41|0.15851
10:10:42|0.15859
10:10:43|0.15867
10:10:44|0.15875
10:10:45|0.15867
10:10:47|0.15879
10:10:49|0.15883
10:10:50|0.1589
10:10:51|0.15891
10:10:52|0.15891
10:10:54|0.15889
10:10:55|0.15898
10:10:56|0.15898
10:10:57|0.15898
10:10:59|0.15898
10:11:01|0.15907
10:11:02|0.15894
10:11:03|0.15899
10:11:04|0.15889
10:11:05|0.15892
10:11:06|0.15891
10:11:07|0.15889
10:11:09|0.15889
10:11:10|0.15889
10:11:11|0.15889
10:11:13|0.15889
10:11:13|0.15899
10:11:14|0.15899
10:11:15|0.15899
10:11:17|0.15905
10:11:18|0.15896
10:11:19|0.1589
10:11:19|0.15878
10:11:20|0.15878
10:11:21|0.15878
10:11:22|0.15878
10:11:24|0.15878
10:11:24|0.15868
10:11:25|0.15859
10:11:27|0.15854
10:11:29|0.1585
10:11:30|0.15851
10:11:31|0.15851
10:11:32|0.15851
10:11:33|0.15854
10:11:34|0.15854
10:11:35|0.15864
10:11:36|0.15854
10:11:37|0.15854
10:11:38|0.15857
10:11:39|0.15854
10:11:40|0.15854
10:11:41|0.15854
10:11:42|0.15854
10:11:43|0.15854
10:11:44|0.15854
10:11:45|0.15854
10:11:46|0.15854
10:11:48|0.15852
10:11:50|0.15852
10:11:51|0.15852
10:11:51|0.15867
10:11:53|0.15876
10:11:54|0.15876
10:11:55|0.15882
10:11:56|0.15916
10:11:57|0.15912
10:11:58|0.15905
10:11:59|0.15911
10:12:00|0.15911
10:12:01|0.15911
10:12:02|0.1591
10:12:03|0.1591
10:12:04|0.15911
10:12:05|0.15911
10:12:06|0.15899
10:12:07|0.15898
10:12:09|0.15865
10:12:10|0.15865
10:12:11|0.1586
10:12:12|0.15849
10:12:13|0.15857
10:12:14|0.15857
10:12:15|0.15857
10:12:15|0.15866
10:12:17|0.15866
10:12:18|0.15867
10:12:19|0.15885
10:12:20|0.15885
10:12:21|0.1588
10:12:22|0.15859
10:12:23|0.15859
10:12:24|0.15848
10:12:26|0.1585
10:12:26|0.15848
10:12:27|0.15836
10:12:29|0.15836
10:12:29|0.15836
10:12:31|0.15831
10:12:31|0.15837
10:12:32|0.1584
10:12:33|0.15851
10:12:34|0.15851
10:12:35|0.15851
10:12:37|0.15851
10:12:38|0.15851
10:12:39|0.15851
10:12:40|0.15851
10:12:40|0.15834
10:12:41|0.15834
10:12:43|0.15834
10:12:43|0.15836
10:12:44|0.15835
10:12:45|0.15834
10:12:46|0.15824
10:12:49|0.15824
10:12:50|0.15819
10:12:51|0.15819
10:12:53|0.1581
10:12:53|0.158
10:12:55|0.15802
10:12:55|0.15798
10:12:56|0.15789
10:12:58|0.15796
10:12:59|0.15799
10:13:00|0.15814
10:13:01|0.15818
10:13:02|0.15829
10:13:03|0.15829
10:13:04|0.15829
10:13:05|0.15829
10:13:06|0.15803
10:13:07|0.15799
10:13:08|0.15799
10:13:09|0.15797
10:13:10|0.15786
10:13:11|0.15789
10:13:12|0.15789
10:13:14|0.15807
10:13:14|0.15807
10:13:16|0.15802
10:13:17|0.15795
10:13:18|0.15795
10:13:19|0.15782
10:13:20|0.15781
10:13:21|0.15782
10:13:22|0.15781
10:13:23|0.1578
10:13:24|0.1578
10:13:25|0.1578
10:13:26|0.15778
10:13:27|0.15779
10:13:28|0.15779
10:13:29|0.15799
10:13:30|0.15799
10:13:31|0.15801
10:13:32|0.15801
10:13:33|0.15795
10:13:34|0.15795
10:13:35|0.15808
10:13:36|0.15815
10:13:37|0.1582
10:13:38|0.1582
10:13:39|0.1582
10:13:40|0.1582
10:13:41|0.1582
10:13:42|0.1582
10:13:43|0.1582
10:13:44|0.1582
10:13:45|0.1582
10:13:46|0.15829
10:13:47|0.15832
10:13:48|0.15832
10:13:50|0.15832
10:13:52|0.15831
10:13:52|0.15824
10:13:54|0.15824
10:13:55|0.15801
10:13:56|0.15802
10:13:57|0.15801
10:13:58|0.15801
10:13:59|0.15799
10:14:00|0.158
10:14:01|0.15795
10:14:02|0.15795
10:14:03|0.15795
10:14:04|0.15797
10:14:06|0.158
10:14:07|0.15799
10:14:08|0.15806
10:14:09|0.15808
10:14:10|0.15808
10:14:12|0.15808
10:14:13|0.1582
10:14:13|0.15819
10:14:16|0.15803
10:14:16|0.1582
10:14:17|0.15818
10:14:18|0.15818
10:14:19|0.15818
10:14:21|0.15818
10:14:21|0.15818
10:14:22|0.158
10:14:23|0.158
10:14:24|0.15788
10:14:25|0.15789
10:14:26|0.15789
10:14:27|0.1579
10:14:28|0.1579
10:14:29|0.15803
10:14:30|0.15802
10:14:31|0.15802
10:14:32|0.15793
10:14:33|0.15802
10:14:34|0.15793
10:14:35|0.15793
10:14:36|0.15803
10:14:37|0.15793
10:14:38|0.15793
10:14:39|0.15798
10:14:40|0.15798
10:14:41|0.15803
10:14:42|0.15795
10:14:43|0.15793
10:14:44|0.15798
10:14:45|0.15798
10:14:46|0.15793
10:14:47|0.15793
10:14:48|0.15788
10:14:50|0.1579
10:14:51|0.1579
10:14:53|0.1579
10:14:55|0.15799
10:14:56|0.15801
10:14:56|0.15801
10:14:57|0.15802
10:14:59|0.15802
10:15:01|0.15802
10:15:02|0.15803
10:15:03|0.15803
10:15:04|0.15803
10:15:05|0.15803
10:15:06|0.15803
10:15:07|0.15816
10:15:09|0.15804
10:15:10|0.15804
10:15:11|0.15804
10:15:13|0.15804
10:15:15|0.15815
10:15:15|0.15812
10:15:16|0.15814
10:15:17|0.15814
10:15:18|0.15813
10:15:20|0.15813
10:15:21|0.15812
10:15:22|0.15812
10:15:23|0.15801
10:15:24|0.15801
10:15:25|0.15801
10:15:26|0.15801
10:15:27|0.15801
10:15:28|0.15801
10:15:29|0.158
10:15:30|0.15789
10:15:31|0.15789
10:15:32|0.15788
10:15:33|0.15788
10:15:34|0.15795
10:15:35|0.15795
10:15:36|0.15795
10:15:37|0.15801
10:15:38|0.15801
10:15:39|0.15801
10:15:40|0.15801
10:15:41|0.15801
10:15:42|0.15801
10:15:43|0.15793
10:15:44|0.15793
10:15:45|0.15794
10:15:46|0.15782
10:15:47|0.15782
10:15:48|0.15799
10:15:49|0.15799
10:15:50|0.15799
10:15:51|0.15779
10:15:53|0.15793
10:15:54|0.15788
10:15:55|0.15788
10:15:57|0.15785
10:15:58|0.15785
10:15:58|0.15785
10:16:00|0.15795
10:16:01|0.15804
10:16:03|0.15804
10:16:03|0.15804
10:16:04|0.15799
10:16:06|0.15795
10:16:06|0.15795
10:16:07|0.15795
10:16:09|0.15795
10:16:10|0.15795
10:16:11|0.15795
10:16:13|0.15797
10:16:13|0.15797
10:16:15|0.15797
10:16:17|0.15797
10:16:17|0.15804
10:16:18|0.15803
10:16:20|0.15796
10:16:21|0.15796
10:16:21|0.15796
10:16:24|0.15796
10:16:24|0.15795
10:16:25|0.15795
10:16:26|0.15795
10:16:28|0.15795
10:16:28|0.15795
10:16:29|0.158
10:16:30|0.158
10:16:31|0.15803
10:16:32|0.15804
10:16:33|0.15804
10:16:34|0.15804
10:16:35|0.15804
10:16:36|0.15804
10:16:37|0.15804
10:16:38|0.15804
10:16:39|0.15804
10:16:40|0.1581
10:16:41|0.15819
10:16:42|0.15819
10:16:43|0.15819
10:16:44|0.15819
10:16:45|0.15819
10:16:46|0.15819
10:16:47|0.15819
10:16:48|0.15819
10:16:49|0.15819
10:16:50|0.15819
10:16:52|0.15819
10:16:53|0.15819
10:16:54|0.15819
10:16:56|0.15819
10:16:56|0.158
10:16:57|0.158
10:16:59|0.158
10:17:00|0.15789
10:17:02|0.15789
10:17:03|0.15808
10:17:04|0.15808
10:17:05|0.15808
10:17:06|0.15808
10:17:07|0.15808
10:17:08|0.15813
10:17:08|0.1581
10:17:10|0.1582
10:17:11|0.1582
10:17:12|0.15812
10:17:13|0.15812
10:17:14|0.15822
10:17:15|0.15826
10:17:16|0.1583
10:17:17|0.15836
10:17:18|0.15818
10:17:19|0.15809
10:17:21|0.15809
10:17:22|0.15809
10:17:23|0.15812
10:17:24|0.15817
10:17:26|0.1581
10:17:26|0.15804
10:17:27|0.15804
10:17:28|0.15804
10:17:29|0.15789
10:17:31|0.1581
10:17:31|0.1581
10:17:32|0.1581
10:17:33|0.15809
10:17:35|0.15809
10:17:35|0.15809
10:17:36|0.15809
10:17:37|0.15808
10:17:38|0.15818
10:17:39|0.15818
10:17:40|0.15818
10:17:41|0.15818
10:17:42|0.15818
10:17:43|0.15818
10:17:44|0.1581
10:17:45|0.1581
10:17:47|0.15813
10:17:47|0.15813
10:17:48|0.15813
10:17:49|0.15821
10:17:50|0.15811
10:17:52|0.15811
10:17:54|0.15815
10:17:55|0.1581
10:17:57|0.15807
10:17:59|0.15813
10:18:00|0.15813
10:18:01|0.15817
10:18:02|0.15817
10:18:03|0.15823
10:18:04|0.15823
10:18:05|0.15823
10:18:07|0.15823
10:18:08|0.15823
10:18:09|0.15823
10:18:10|0.15823
10:18:11|0.15823
10:18:12|0.15831
10:18:13|0.15834
10:18:15|0.15825
10:18:16|0.15832
10:18:17|0.1582
10:18:18|0.15833
10:18:19|0.15833
10:18:19|0.15833
10:18:20|0.15833
10:18:22|0.15816
10:18:23|0.15828
10:18:23|0.15828
10:18:24|0.15828
10:18:26|0.15828
10:18:27|0.15828
10:18:27|0.15828
10:18:29|0.1581
10:18:30|0.15821
10:18:31|0.15821
10:18:31|0.15821
10:18:33|0.15821
10:18:33|0.15821
10:18:35|0.15821
10:18:35|0.15821
10:18:36|0.1582
10:18:37|0.1582
10:18:38|0.1582
10:18:39|0.1582
10:18:40|0.1582
10:18:41|0.15828
10:18:42|0.15828
10:18:43|0.15828
10:18:44|0.15831
10:18:46|0.15833
10:18:46|0.15833
10:18:48|0.15833
10:18:48|0.1583
10:18:49|0.15828
10:18:52|0.15828
10:18:52|0.15833
10:18:54|0.15833
10:18:56|0.15832
10:18:58|0.15833
10:18:59|0.15833
10:19:01|0.15846
10:19:02|0.15837
10:19:03|0.15856
10:19:04|0.15856
10:19:05|0.15852
10:19:06|0.15852
10:19:08|0.15848
10:19:09|0.15848
10:19:10|0.1584
10:19:10|0.15846
10:19:12|0.15842
10:19:13|0.15841
10:19:14|0.1584
10:19:14|0.15849
10:19:16|0.15849
10:19:18|0.15839
10:19:19|0.15839
10:19:20|0.15839
10:19:21|0.15839
10:19:22|0.15841
10:19:23|0.15846
10:19:24|0.15846
10:19:25|0.15846
10:19:26|0.15846
10:19:27|0.15846
10:19:28|0.15846
10:19:29|0.15846
10:19:30|0.15846
10:19:31|0.1585
10:19:32|0.1585
10:19:33|0.1585
10:19:34|0.15855
10:19:35|0.15855
10:19:36|0.15855
10:19:37|0.15855
10:19:38|0.15855
10:19:39|0.15855
10:19:40|0.15855
10:19:41|0.15855
10:19:42|0.15855
10:19:43|0.15855
10:19:44|0.15855
10:19:45|0.15852
10:19:46|0.15852
10:19:47|0.1585
10:19:48|0.1585
10:19:49|0.1585
10:19:50|0.15851
10:19:51|0.15844
10:19:52|0.15844
10:19:53|0.15844
10:19:54|0.15845
10:19:56|0.15845
10:19:57|0.15845
10:19:58|0.15845
10:19:59|0.15846
10:20:01|0.15851
10:20:02|0.15851
10:20:03|0.15851
10:20:03|0.15851
10:20:05|0.15851
10:20:06|0.15851
10:20:07|0.15855
10:20:09|0.15864
10:20:10|0.15864
10:20:10|0.15864
10:20:11|0.15864
10:20:12|0.15864
10:20:13|0.15864
10:20:14|0.15864
10:20:15|0.15817
10:20:16|0.15822
10:20:17|0.15811
10:20:18|0.15811
10:20:19|0.15811
10:20:20|0.15809
10:20:21|0.15807
10:20:22|0.15807
10:20:23|0.15805
10:20:24|0.15804
10:20:25|0.15804
10:20:26|0.15799
10:20:27|0.15796
10:20:29|0.15796
10:20:29|0.15796
10:20:30|0.158
10:20:31|0.1581
10:20:32|0.1581
10:20:34|0.1581
10:20:34|0.15804
10:20:35|0.15802
10:20:36|0.15802
10:20:37|0.15802
10:20:38|0.15802
10:20:39|0.15802
10:20:40|0.15802
10:20:41|0.15806
10:20:42|0.15806
10:20:43|0.15806
10:20:45|0.15802
10:20:46|0.15802
10:20:46|0.15802
10:20:47|0.15807
10:20:49|0.15798
10:20:49|0.158
10:20:50|0.15806
10:20:51|0.15806
10:20:52|0.15808
10:20:53|0.15808
10:20:54|0.15808
10:20:56|0.1582
10:20:57|0.1582
10:20:59|0.1582
10:21:01|0.1582
10:21:01|0.1582
10:21:03|0.15815
10:21:03|0.15815
10:21:04|0.15815
10:21:05|0.15815
10:21:06|0.15815
10:21:08|0.15815
10:21:09|0.15815
10:21:10|0.15815
10:21:12|0.15815
10:21:12|0.15822
10:21:13|0.15832
10:21:14|0.15832
10:21:15|0.15836
10:21:16|0.15836
10:21:17|0.15837
10:21:18|0.15837
10:21:19|0.15837
10:21:20|0.15837
10:21:21|0.15837
10:21:22|0.15837
10:21:23|0.15836
10:21:24|0.15837
10:21:25|0.15837
10:21:26|0.15834
10:21:27|0.15834
10:21:28|0.15834
10:21:29|0.15837
10:21:30|0.15837
10:21:31|0.15837
10:21:32|0.15837
10:21:33|0.15829
10:21:35|0.15837
10:21:36|0.15837
10:21:37|0.15837
10:21:39|0.15837
10:21:39|0.15834
10:21:40|0.15833
10:21:41|0.15822
10:21:42|0.15822
10:21:43|0.15822
10:21:44|0.1583
10:21:45|0.15822
10:21:46|0.15822
10:21:47|0.15822
10:21:48|0.15822
10:21:49|0.15822
10:21:50|0.15822
10:21:51|0.15822
10:21:52|0.15822
10:21:53|0.15822
10:21:55|0.15822
10:21:55|0.15822
10:21:58|0.1582
10:21:59|0.1582
10:22:01|0.1582
10:22:02|0.1582
10:22:03|0.15821
10:22:04|0.15821
10:22:06|0.15821
10:22:08|0.15821
10:22:08|0.15821
10:22:09|0.15821
10:22:11|0.15821
10:22:12|0.15821
10:22:12|0.15822
10:22:14|0.15822
10:22:14|0.15822
10:22:16|0.15822
10:22:17|0.15822
10:22:18|0.1582
10:22:19|0.1582
10:22:20|0.1582
10:22:22|0.15818
10:22:22|0.15806
10:22:23|0.15805
10:22:25|0.15805
10:22:25|0.15805
10:22:26|0.15813
10:22:27|0.15813
10:22:28|0.15808
10:22:30|0.15801
10:22:31|0.15801
10:22:31|0.15801
10:22:32|0.15806
10:22:33|0.15806
10:22:34|0.15806
10:22:35|0.15806
10:22:36|0.15806
10:22:37|0.15806
10:22:38|0.15806
10:22:39|0.15806
10:22:40|0.15811
10:22:41|0.15811
10:22:42|0.15811
10:22:43|0.15811
10:22:44|0.15811
10:22:45|0.15797
10:22:46|0.15797
10:22:48|0.15797
10:22:49|0.15797
10:22:50|0.15797
10:22:51|0.15797
10:22:52|0.15797
10:22:53|0.15797
10:22:54|0.15797
10:22:55|0.15796
10:22:56|0.15796
10:22:57|0.15796
10:22:59|0.15796
10:22:59|0.15796
10:23:01|0.15798
10:23:03|0.15796
10:23:05|0.158
10:23:07|0.15796
10:23:07|0.15796
10:23:08|0.15798
10:23:09|0.15798
10:23:11|0.15798
10:23:11|0.15798
10:23:12|0.15798
10:23:13|0.15798
10:23:14|0.15804
10:23:15|0.15797
10:23:16|0.158
10:23:17|0.15804
10:23:18|0.15804
10:23:19|0.15804
10:23:21|0.15804
10:23:21|0.15804
10:23:23|0.15804
10:23:23|0.15816
10:23:24|0.15816
10:23:25|0.15816
10:23:27|0.15818
10:23:28|0.1582
10:23:29|0.15807
10:23:30|0.15815
10:23:31|0.15815
10:23:32|0.15815
10:23:33|0.15815
10:23:34|0.15811
10:23:35|0.15799
10:23:36|0.15799
10:23:37|0.15799
10:23:38|0.15799
10:23:39|0.15799
10:23:40|0.15797
10:23:41|0.15799
10:23:42|0.15799
10:23:43|0.15799
10:23:44|0.15807
10:23:45|0.15816
10:23:46|0.15816
10:23:47|0.15816
10:23:48|0.15816
10:23:49|0.15816
10:23:50|0.15816
10:23:51|0.15816
10:23:52|0.15816
10:23:53|0.15816
10:23:54|0.15816
10:23:55|0.15816
10:23:56|0.15816
10:23:57|0.15811
10:23:58|0.15811
10:24:00|0.15811
10:24:02|0.15811
10:24:04|0.15811
10:24:04|0.15811
10:24:05|0.15811
10:24:06|0.15811
10:24:07|0.15809
10:24:08|0.15809
10:24:10|0.15807
10:24:11|0.15807
10:24:12|0.15807
10:24:13|0.15807
10:24:14|0.15807
10:24:15|0.15807
10:24:16|0.15807
10:24:17|0.15807
10:24:18|0.15803
10:24:19|0.15807
10:24:20|0.15807
10:24:21|0.15807
10:24:22|0.15807
10:24:23|0.15807
10:24:24|0.15803
10:24:25|0.15807
10:24:26|0.15807
10:24:27|0.15797
10:24:29|0.15796
10:24:30|0.15796
10:24:32|0.15796
10:24:33|0.15797
10:24:33|0.15796
10:24:34|0.15797
10:24:36|0.15796
10:24:36|0.15796
10:24:37|0.15796
10:24:39|0.15796
10:24:39|0.15797
10:24:40|0.15797
10:24:41|0.15797
10:24:42|0.15797
10:24:44|0.15797
10:24:45|0.15803
10:24:45|0.15803
10:24:46|0.15803
10:24:48|0.15803
10:24:48|0.15803
10:24:50|0.15807
10:24:51|0.15807
10:24:51|0.15796
10:24:52|0.15796
10:24:53|0.15797
10:24:55|0.15797
10:24:55|0.15796
10:24:57|0.15796
10:24:58|0.15796
10:24:59|0.15796
10:25:00|0.15796
10:25:02|0.15788
10:25:04|0.15781
10:25:05|0.1578
10:25:06|0.15777
10:25:07|0.15776
10:25:09|0.15774
10:25:10|0.1577
10:25:11|0.1577
10:25:12|0.1577
10:25:13|0.1577
10:25:14|0.1577
10:25:15|0.1577
10:25:16|0.1577
10:25:17|0.15771
10:25:18|0.1577
10:25:19|0.1577
10:25:20|0.15774
10:25:21|0.15773
10:25:22|0.15773
10:25:23|0.15773
10:25:24|0.15773
10:25:25|0.15765
10:25:26|0.15773
10:25:27|0.15774
10:25:29|0.15774
10:25:30|0.15774
10:25:31|0.1577
10:25:32|0.1577
10:25:33|0.1577
10:25:34|0.1577
10:25:35|0.1577
10:25:36|0.1577
10:25:37|0.15771
10:25:38|0.15771
10:25:39|0.1577
10:25:40|0.15768
10:25:41|0.15771
10:25:42|0.15771
10:25:43|0.15771
10:25:44|0.15771
10:25:45|0.15771
10:25:46|0.15771
10:25:47|0.15768
10:25:48|0.15768
10:25:49|0.15768
10:25:49|0.15768
10:25:51|0.15768
10:25:52|0.1577
10:25:53|0.15756
10:25:53|0.15756
10:25:55|0.15767
10:25:55|0.15767
10:25:57|0.15767
10:25:58|0.15767
10:25:59|0.15768
10:25:59|0.15768
10:26:01|0.15768
10:26:02|0.15768
10:26:03|0.15768
10:26:05|0.15759
10:26:07|0.15759
10:26:07|0.15759
10:26:09|0.15759
10:26:11|0.15759
10:26:11|0.15771
10:26:12|0.15771
10:26:13|0.15772
10:26:14|0.15772
10:26:15|0.15772
10:26:16|0.15772
10:26:17|0.15774
10:26:18|0.15774
10:26:20|0.15774
10:26:21|0.15774
10:26:22|0.15774
10:26:23|0.15774
10:26:24|0.15774
10:26:25|0.15763
10:26:26|0.15763
10:26:27|0.1576
10:26:28|0.1576
10:26:29|0.1576
10:26:30|0.1576
10:26:31|0.1576
10:26:32|0.1576
10:26:33|0.1576
10:26:34|0.1576
10:26:35|0.1576
10:26:36|0.1575
10:26:37|0.15742
10:26:38|0.15736
10:26:39|0.15758
10:26:40|0.15763
10:26:41|0.15763
10:26:42|0.15763
10:26:43|0.15763
10:26:44|0.15744
10:26:45|0.15744
10:26:46|0.15744
10:26:47|0.15744
10:26:48|0.15744
10:26:49|0.15744
10:26:50|0.15744
10:26:51|0.15744
10:26:52|0.15744
10:26:53|0.15744
10:26:54|0.15752
10:26:55|0.15752
10:26:56|0.15752
10:26:57|0.15763
10:26:58|0.15763
10:26:59|0.15763
10:27:00|0.15763
10:27:01|0.15763
10:27:03|0.15763
10:27:05|0.15763
10:27:06|0.15771
10:27:07|0.15771
10:27:08|0.15772
10:27:09|0.15767
10:27:11|0.15767
10:27:12|0.15772
10:27:13|0.15772
10:27:14|0.15768
10:27:15|0.15767
10:27:16|0.15757
10:27:17|0.15757
10:27:18|0.15757
10:27:19|0.15757
10:27:20|0.15765
10:27:22|0.15765
10:27:23|0.15755
10:27:23|0.15762
10:27:25|0.15756
10:27:25|0.15756
10:27:27|0.15756
10:27:27|0.15756
10:27:29|0.15756
10:27:29|0.15756
10:27:30|0.15756
10:27:31|0.15756
10:27:32|0.15756
10:27:34|0.15756
10:27:35|0.15756
10:27:35|0.15756
10:27:36|0.15756
10:27:38|0.15756
10:27:39|0.15756
10:27:40|0.15756
10:27:40|0.15756
10:27:41|0.15756
10:27:43|0.15756
10:27:44|0.15756
10:27:45|0.15756
10:27:46|0.15756
10:27:46|0.15756
10:27:47|0.15756
10:27:48|0.15751
10:27:49|0.15751
10:27:50|0.15751
10:27:51|0.1575
10:27:52|0.1575
10:27:54|0.1575
10:27:54|0.1575
10:27:55|0.1575
10:27:56|0.1575
10:27:57|0.1575
10:27:58|0.15749
10:28:00|0.15748
10:28:00|0.1575
10:28:01|0.1575
10:28:04|0.1575
10:28:04|0.1575
10:28:06|0.1575
10:28:08|0.15747
10:28:09|0.15741
10:28:10|0.15742
10:28:11|0.1575
10:28:12|0.1575
10:28:13|0.1575
10:28:13|0.15745
10:28:15|0.15745
10:28:15|0.15745
10:28:17|0.15745
10:28:18|0.15745
10:28:19|0.15747
10:28:20|0.15747
10:28:22|0.15748
10:28:22|0.15748
10:28:23|0.15748
10:28:25|0.15724
10:28:26|0.15724
10:28:27|0.15724
10:28:27|0.15735
10:28:29|0.15732
10:28:29|0.1573
10:28:31|0.15736
10:28:32|0.1573
10:28:33|0.15735
10:28:34|0.15735
10:28:36|0.15736
10:28:37|0.15735
10:28:37|0.15735
10:28:38|0.15735
10:28:39|0.15735
10:28:40|0.15744
10:28:41|0.15744
10:28:43|0.15743
10:28:43|0.15744
10:28:44|0.15728
10:28:45|0.15728
10:28:46|0.15744
10:28:48|0.15744
10:28:48|0.15744
10:28:49|0.15744
10:28:50|0.15744
10:28:51|0.15734
10:28:53|0.15734
10:28:53|0.15734
10:28:54|0.15734
10:28:55|0.15738
10:28:56|0.15741
10:28:57|0.15744
10:28:58|0.15744
10:28:59|0.15743
10:29:00|0.15743
10:29:01|0.15743
10:29:02|0.15741
10:29:04|0.15741
10:29:06|0.15734
10:29:08|0.15734
10:29:08|0.15755
10:29:11|0.15755
10:29:12|0.15755
10:29:12|0.15755
10:29:14|0.15749
10:29:16|0.15751
10:29:16|0.15751
10:29:17|0.15751
10:29:19|0.15751
10:29:19|0.1574
10:29:20|0.15739
10:29:21|0.15737
10:29:22|0.15737
10:29:24|0.15737
10:29:25|0.15733
10:29:27|0.15725
10:29:28|0.15727
10:29:28|0.15725
10:29:30|0.15725
10:29:31|0.15723
10:29:32|0.15722
10:29:33|0.15725
10:29:33|0.1572
10:29:34|0.1572
10:29:35|0.15726
10:29:36|0.15726
10:29:38|0.15726
10:29:38|0.15726
10:29:40|0.15726
10:29:40|0.15726
10:29:42|0.15726
10:29:42|0.15726
10:29:44|0.15733
10:29:44|0.15733
10:29:45|0.15711
10:29:46|0.15702
10:29:47|0.157
10:29:49|0.157
10:29:50|0.157
10:29:50|0.157
10:29:51|0.15706
10:29:52|0.15706
10:29:53|0.15701
10:29:54|0.15713
10:29:55|0.15709
10:29:57|0.15709
10:29:57|0.15708
10:29:59|0.15708
10:30:00|0.15708
10:30:00|0.15708
10:30:01|0.15708
10:30:02|0.15708
10:30:03|0.15708
10:30:06|0.15699
10:30:07|0.15701
10:30:08|0.15701
10:30:09|0.15701
10:30:10|0.157
10:30:12|0.15701
10:30:13|0.15701
10:30:14|0.15701
10:30:15|0.157
10:30:16|0.157
10:30:18|0.157
10:30:18|0.157
10:30:19|0.157
10:30:21|0.15701
10:30:21|0.15701
10:30:22|0.15701
10:30:24|0.157
10:30:24|0.15701
10:30:25|0.15696
10:30:26|0.157
10:30:28|0.157
10:30:28|0.157
10:30:30|0.15709
10:30:30|0.15709
10:30:32|0.15709
10:30:32|0.157
10:30:34|0.15715
10:30:35|0.15715
10:30:35|0.15717
10:30:37|0.15717
10:30:37|0.15717
10:30:38|0.15727
10:30:39|0.15727
10:30:40|0.15727
10:30:42|0.15727
10:30:42|0.15743
10:30:43|0.15743
10:30:44|0.15743
10:30:45|0.15748
10:30:46|0.15745
10:30:47|0.15745
10:30:49|0.1573
10:30:49|0.1573
10:30:50|0.1573
10:30:52|0.1573
10:30:53|0.1573
10:30:54|0.1573
10:30:55|0.15721
10:30:55|0.15721
10:30:57|0.15721
10:30:58|0.15733
10:30:58|0.15733
10:30:59|0.15733
10:31:00|0.15733
10:31:01|0.15733
10:31:02|0.15733
10:31:03|0.15733
10:31:04|0.15733
10:31:05|0.15727
10:31:07|0.15717
10:31:09|0.15717
10:31:09|0.15748
10:31:11|0.15741
10:31:12|0.15755
10:31:13|0.15755
10:31:13|0.15755
10:31:15|0.15755
10:31:16|0.15755
10:31:16|0.15755
10:31:17|0.15756
10:31:19|0.15753
10:31:19|0.15755
10:31:20|0.15755
10:31:22|0.15771
10:31:24|0.15762
10:31:25|0.15757
10:31:26|0.15753
10:31:27|0.15756
10:31:28|0.15756
10:31:29|0.15755
10:31:30|0.15755
10:31:31|0.15767
10:31:32|0.15781
10:31:33|0.1578
10:31:34|0.1578
10:31:35|0.15767
10:31:36|0.15767
10:31:37|0.15781
10:31:38|0.15788
10:31:39|0.1579
10:31:40|0.15782
10:31:41|0.15782
10:31:42|0.15776
10:31:43|0.15776
10:31:44|0.15779
10:31:45|0.15779
10:31:46|0.15771
10:31:47|0.15785
10:31:48|0.15785
10:31:49|0.15785
10:31:50|0.1576
10:31:51|0.15773
10:31:52|0.15773
10:31:53|0.15773
10:31:54|0.15778
10:31:55|0.15778
10:31:56|0.15778
10:31:57|0.15778
10:31:58|0.15778
10:31:59|0.15777
10:32:00|0.15777
10:32:01|0.15758
10:32:02|0.15758
10:32:03|0.15749
10:32:04|0.15749
10:32:05|0.15766
10:32:06|0.15766
10:32:08|0.15766
10:32:10|0.15766
10:32:11|0.15766
10:32:13|0.15777
10:32:14|0.15777
10:32:15|0.15766
10:32:16|0.15766
10:32:17|0.15766
10:32:18|0.15746
10:32:19|0.1574
10:32:20|0.1574
10:32:21|0.1574
10:32:22|0.1574
10:32:23|0.1574
10:32:24|0.1574
10:32:25|0.15736
10:32:26|0.15736
10:32:27|0.15736
10:32:28|0.15736
10:32:29|0.15725
10:32:31|0.15725
10:32:32|0.15724
10:32:33|0.15722
10:32:34|0.15722
10:32:35|0.15722
10:32:36|0.15715
10:32:37|0.15714
10:32:38|0.15709
10:32:39|0.15709
10:32:40|0.15716
10:32:40|0.15709
10:32:42|0.15709
10:32:42|0.15715
10:32:44|0.15709
10:32:45|0.15709
10:32:46|0.15709
10:32:47|0.157
10:32:48|0.15699
10:32:48|0.15694
10:32:50|0.15697
10:32:51|0.15695
10:32:52|0.15688
10:32:53|0.15691
10:32:53|0.15688
10:32:55|0.15689
10:32:56|0.15689
10:32:57|0.15686
10:32:58|0.15687
10:32:58|0.15687
10:33:00|0.15686
10:33:00|0.15686
10:33:02|0.15684
10:33:02|0.15684
10:33:04|0.15684
10:33:05|0.15679
10:33:06|0.15679
10:33:07|0.1568
10:33:09|0.1568
10:33:10|0.15686
10:33:11|0.15686
10:33:12|0.15686
10:33:13|0.15685
10:33:14|0.15685
10:33:16|0.15685
10:33:17|0.15678
10:33:18|0.15678
10:33:19|0.15676
10:33:20|0.15676
10:33:21|0.15676
10:33:21|0.15676
10:33:23|0.15676
10:33:24|0.15676
10:33:25|0.1566
10:33:26|0.15659
10:33:27|0.15668
10:33:28|0.1566
10:33:29|0.1566
10:33:30|0.15659
10:33:31|0.15659
10:33:32|0.15664
10:33:33|0.15676
10:33:34|0.15677
10:33:35|0.15677
10:33:36|0.15683
10:33:37|0.15695
10:33:38|0.15695
10:33:39|0.15695
10:33:40|0.15695
10:33:41|0.15695
10:33:43|0.15693
10:33:43|0.15693
10:33:44|0.15693
10:33:46|0.15693
10:33:46|0.15693
10:33:48|0.15692
10:33:48|0.15695
10:33:50|0.15695
10:33:50|0.15691
10:33:52|0.15691
10:33:52|0.15691
10:33:54|0.15692
10:33:55|0.15692
10:33:55|0.15692
10:33:57|0.15692
10:33:58|0.15692
10:33:58|0.15695
10:34:00|0.15695
10:34:00|0.15695
10:34:03|0.15692
10:34:03|0.15692
10:34:04|0.15692
10:34:05|0.15692
10:34:07|0.15691
10:34:07|0.15691
10:34:09|0.15692
10:34:11|0.15682
10:34:13|0.15674
10:34:15|0.15657
10:34:16|0.15664
10:34:17|0.15664
10:34:18|0.15664
10:34:19|0.15664
10:34:20|0.15663
10:34:21|0.15662
10:34:22|0.15662
10:34:24|0.1567
10:34:25|0.1567
10:34:26|0.15655
10:34:27|0.15655
10:34:28|0.15655
10:34:29|0.1566
10:34:30|0.15661
10:34:31|0.15661
10:34:31|0.15661
10:34:33|0.15661
10:34:34|0.15654
10:34:35|0.15645
10:34:36|0.15645
10:34:37|0.15645
10:34:38|0.1565
10:34:39|0.15647
10:34:40|0.15652
10:34:40|0.15645
10:34:42|0.15645
10:34:43|0.15641
10:34:44|0.1564
10:34:45|0.1564
10:34:46|0.15638
10:34:47|0.15636
10:34:48|0.15636
10:34:49|0.1565
10:34:50|0.15653
10:34:50|0.15653
10:34:51|0.15653
10:34:53|0.15642
10:34:54|0.15642
10:34:55|0.15646
10:34:55|0.15646
10:34:57|0.15649
10:34:58|0.15649
10:34:59|0.15649
10:35:00|0.15643
10:35:01|0.15643
10:35:02|0.15643
10:35:02|0.15643
10:35:04|0.15646
10:35:04|0.15646
10:35:06|0.15646
10:35:07|0.15646
10:35:08|0.15645
10:35:08|0.15645
10:35:11|0.15645
10:35:13|0.15645
10:35:14|0.1565
10:35:15|0.15645
10:35:17|0.15646
10:35:19|0.15667
10:35:19|0.15667
10:35:21|0.15667
10:35:21|0.15667
10:35:23|0.15667
10:35:24|0.15667
10:35:26|0.15665
10:35:27|0.15665
10:35:28|0.15665
10:35:29|0.15665
10:35:30|0.15665
10:35:31|0.15665
10:35:31|0.15665
10:35:33|0.15665
10:35:34|0.15665
10:35:35|0.15667
10:35:36|0.15678
10:35:37|0.15693
10:35:38|0.157
10:35:39|0.15702
10:35:40|0.15706
10:35:41|0.15706
10:35:41|0.15691
10:35:44|0.15694
10:35:44|0.15704
10:35:45|0.15703
10:35:46|0.15709
10:35:49|0.15709
10:35:49|0.15709
10:35:50|0.15709
10:35:51|0.15709
10:35:52|0.15709
10:35:53|0.15709
10:35:54|0.15709
10:35:56|0.15702
10:35:57|0.15688
10:35:58|0.15679
10:35:59|0.15681
10:36:00|0.15681
10:36:01|0.15688
10:36:02|0.15698
10:36:03|0.15677
10:36:04|0.15677
10:36:05|0.15688
10:36:06|0.15688
10:36:07|0.15688
10:36:08|0.15688
10:36:09|0.15692
10:36:10|0.15691
10:36:12|0.15698
10:36:14|0.15698
10:36:15|0.15695
10:36:16|0.15709
10:36:18|0.15715
10:36:20|0.15723
10:36:20|0.15747
10:36:21|0.15747
10:36:23|0.15747
10:36:23|0.15733
10:36:25|0.15733
10:36:25|0.15731
10:36:27|0.15741
10:36:28|0.1573
10:36:29|0.1573
10:36:30|0.1573
10:36:30|0.15742
10:36:31|0.15743
10:36:33|0.1573
10:36:34|0.1573
10:36:35|0.1574
10:36:36|0.1574
10:36:37|0.1574
10:36:39|0.1574
10:36:39|0.1574
10:36:40|0.1573
10:36:41|0.1573
10:36:42|0.15725
10:36:43|0.15725
10:36:44|0.15725
10:36:45|0.15725
10:36:46|0.15725
10:36:47|0.15713
10:36:48|0.157
10:36:49|0.157
10:36:50|0.157
10:36:51|0.15725
10:36:52|0.15725
10:36:53|0.1574
10:36:54|0.1574
10:36:55|0.1574
10:36:56|0.15727
10:36:58|0.15727
10:36:58|0.15734
10:36:59|0.15734
10:37:00|0.15748
10:37:01|0.15748
10:37:02|0.15748
10:37:03|0.15751
10:37:04|0.15753
10:37:05|0.15753
10:37:06|0.15748
10:37:07|0.15748
10:37:08|0.15748
10:37:09|0.15748
10:37:10|0.15747
10:37:12|0.15747
10:37:14|0.15747
10:37:15|0.15747
10:37:16|0.15748
10:37:17|0.15748
10:37:19|0.15748
10:37:20|0.15748
10:37:21|0.15758
10:37:22|0.15753
10:37:23|0.15753
10:37:24|0.15753
10:37:25|0.15753
10:37:26|0.15753
10:37:27|0.15759
10:37:28|0.15751
10:37:29|0.15751
10:37:30|0.15752
10:37:31|0.15747
10:37:32|0.1574
10:37:33|0.15748
10:37:34|0.15748
10:37:35|0.15748
10:37:36|0.15754
10:37:37|0.15756
10:37:38|0.15756
10:37:39|0.15759
10:37:40|0.15759
10:37:41|0.15755
10:37:42|0.15755
10:37:44|0.15755
10:37:45|0.1576
10:37:46|0.1576
10:37:47|0.1576
10:37:48|0.1576
10:37:49|0.15762
10:37:50|0.15762
10:37:51|0.15762
10:37:52|0.15762
10:37:53|0.15762
10:37:54|0.15762
10:37:55|0.15762
10:37:56|0.15762
10:37:56|0.15762
10:37:59|0.15762
10:38:00|0.15762
10:38:01|0.15762
10:38:02|0.15762
10:38:03|0.15763
10:38:04|0.15763
10:38:05|0.15765
10:38:06|0.15765
10:38:07|0.15764
10:38:09|0.15768
10:38:09|0.15768
10:38:11|0.1577
10:38:12|0.15773
10:38:14|0.15773
10:38:16|0.15777
10:38:17|0.15777
10:38:18|0.15777
10:38:19|0.15777
10:38:21|0.15777
10:38:21|0.15775
10:38:24|0.15774
10:38:24|0.15774
10:38:25|0.15774
10:38:27|0.1577
10:38:28|0.15755
10:38:28|0.1575
10:38:30|0.15733
10:38:31|0.15733
10:38:32|0.15739
10:38:33|0.1575
10:38:33|0.1575
10:38:34|0.1575
10:38:36|0.1575
10:38:37|0.1575
10:38:38|0.15744
10:38:38|0.15753
10:38:39|0.15753
10:38:40|0.15753
10:38:41|0.1575
10:38:42|0.1575
10:38:43|0.15754
10:38:44|0.15756
10:38:45|0.15756
10:38:46|0.15756
10:38:48|0.15756
10:38:48|0.15756
10:38:50|0.15756
10:38:50|0.15755
10:38:52|0.15755
10:38:52|0.15755
10:38:53|0.15755
10:38:54|0.15755
10:38:55|0.1578
10:38:56|0.1578
10:38:57|0.15776
10:38:58|0.15776
10:39:00|0.15774
10:39:01|0.15774
10:39:02|0.15774
10:39:03|0.15774
10:39:04|0.15774
10:39:05|0.15774
10:39:06|0.15774
10:39:07|0.15774
10:39:08|0.15775
10:39:09|0.1578
10:39:10|0.1578
10:39:11|0.1578
10:39:12|0.1578
10:39:12|0.1578
10:39:15|0.15756
10:39:16|0.15756
10:39:18|0.15756
10:39:19|0.1577
10:39:20|0.1577
10:39:21|0.1577
10:39:22|0.15774
10:39:23|0.15776
10:39:25|0.15782
10:39:25|0.15782
10:39:26|0.15782
10:39:27|0.15781
10:39:28|0.1577
10:39:29|0.1577
10:39:30|0.1577
10:39:31|0.15783
10:39:33|0.15779
10:39:34|0.15786
10:39:35|0.15786
10:39:36|0.15786
10:39:37|0.15786
10:39:38|0.1578
10:39:39|0.1578
10:39:40|0.1578
10:39:41|0.15771
10:39:42|0.15771
10:39:43|0.15771
10:39:44|0.15771
10:39:45|0.1577
10:39:46|0.1576
10:39:47|0.1576
10:39:48|0.1576
10:39:49|0.15763
10:39:50|0.15763
10:39:52|0.15759
10:39:53|0.15758
10:39:54|0.15758
10:39:55|0.15758
10:39:55|0.15758
10:39:57|0.15771
10:39:58|0.15758
10:39:59|0.15758
10:40:00|0.15758
10:40:02|0.15761
10:40:03|0.15762
10:40:03|0.15771
10:40:05|0.15771
10:40:06|0.15771
10:40:07|0.1577
10:40:07|0.1577
10:40:08|0.1577
10:40:09|0.1577
10:40:12|0.1577
10:40:12|0.1577
10:40:13|0.1577
10:40:15|0.1577
10:40:17|0.15765
10:40:19|0.1577
10:40:19|0.1577
10:40:20|0.1577
10:40:22|0.1577
10:40:22|0.1577
10:40:23|0.1577
10:40:25|0.15765
10:40:26|0.15765
10:40:27|0.15765
10:40:28|0.15765
10:40:29|0.15771
10:40:30|0.15767
10:40:32|0.15767
10:40:33|0.15771
10:40:34|0.15771
10:40:35|0.15771
10:40:36|0.15771
10:40:37|0.15768
10:40:38|0.15771
10:40:39|0.15771
10:40:40|0.15771
10:40:41|0.15771
10:40:42|0.15766
10:40:43|0.15771
10:40:44|0.15765
10:40:45|0.15766
10:40:46|0.15766
10:40:47|0.15766
10:40:47|0.1577
10:40:48|0.1577
10:40:49|0.15765
10:40:51|0.15765
10:40:52|0.15765
10:40:53|0.15772
10:40:54|0.15772
10:40:54|0.15772
10:40:55|0.15772
10:40:57|0.15772
10:40:57|0.15763
10:40:59|0.15762
10:41:00|0.15759
10:41:01|0.15759
10:41:02|0.15759
10:41:02|0.15759
10:41:04|0.15759
10:41:05|0.15759
10:41:06|0.15758
10:41:07|0.15758
10:41:08|0.15758
10:41:09|0.15758
10:41:09|0.15758
10:41:10|0.15755
10:41:12|0.15755
10:41:13|0.15746
10:41:14|0.15741
10:41:15|0.15733
10:41:17|0.15716
10:41:19|0.15704
10:41:19|0.15716
10:41:21|0.15716
10:41:22|0.15716
10:41:22|0.15708
10:41:23|0.15723
10:41:25|0.15723
10:41:26|0.15723
10:41:26|0.15724
10:41:28|0.15724
10:41:29|0.15731
10:41:30|0.15745
10:41:30|0.15745
10:41:32|0.15745
10:41:33|0.15745
10:41:33|0.15739
10:41:34|0.15736
10:41:35|0.15744
10:41:37|0.15765
10:41:37|0.15765
10:41:39|0.15765
10:41:39|0.15765
10:41:41|0.15765
10:41:41|0.15765
10:41:42|0.15758
10:41:44|0.15758
10:41:45|0.15724
10:41:46|0.1573
10:41:47|0.15747
10:41:48|0.15738
10:41:48|0.15727
10:41:50|0.15727
10:41:51|0.15727
10:41:52|0.15727
10:41:52|0.15727
10:41:54|0.15727
10:41:54|0.15736
10:41:55|0.15732
10:41:56|0.15743
10:41:58|0.15743
10:41:58|0.15743
10:42:00|0.1576
10:42:00|0.15745
10:42:01|0.15751
10:42:02|0.15751
10:42:04|0.15744
10:42:04|0.15764
10:42:06|0.15764
10:42:06|0.15764
10:42:07|0.15761
10:42:08|0.15777
10:42:09|0.15777
10:42:10|0.15771
10:42:11|0.15771
10:42:12|0.15771
10:42:13|0.15771
10:42:14|0.15771
10:42:16|0.15772
10:42:16|0.15776
10:42:18|0.15776
10:42:20|0.15776
10:42:21|0.15776
10:42:22|0.15776
10:42:23|0.15776
10:42:24|0.15776
10:42:25|0.15783
10:42:27|0.15783
10:42:27|0.15776
10:42:29|0.15776
10:42:30|0.15776
10:42:31|0.15776
10:42:32|0.15783
10:42:32|0.15777
10:42:33|0.15777
10:42:34|0.15777
10:42:35|0.15777
10:42:36|0.15777
10:42:37|0.15782
10:42:38|0.15782
10:42:39|0.15782
10:42:40|0.15775
10:42:42|0.15767
10:42:43|0.15767
10:42:44|0.1575
10:42:44|0.1575
10:42:46|0.1575
10:42:47|0.1575
10:42:48|0.1575
10:42:48|0.1575
10:42:51|0.15764
10:42:51|0.15769
10:42:52|0.15772
10:42:53|0.15772
10:42:54|0.15772
10:42:55|0.15772
10:42:56|0.15774
10:42:57|0.15771
10:42:59|0.15773
10:42:59|0.15774
10:43:00|0.15774
10:43:01|0.15774
10:43:02|0.15772
10:43:03|0.15772
10:43:04|0.15772
10:43:05|0.15772
10:43:06|0.15772
10:43:07|0.15763
10:43:08|0.15757
10:43:09|0.15756
10:43:10|0.15755
10:43:11|0.15755
10:43:12|0.15755
10:43:13|0.15756
10:43:14|0.15756
10:43:15|0.15756
10:43:16|0.15756
10:43:18|0.15756
10:43:19|0.15756
10:43:20|0.15756
10:43:21|0.15756
10:43:22|0.1575
10:43:23|0.15746
10:43:25|0.15746
10:43:26|0.15746
10:43:27|0.15746
10:43:27|0.15746
10:43:29|0.15746
10:43:30|0.15749
10:43:31|0.15749
10:43:32|0.15748
10:43:33|0.15748
10:43:33|0.15751
10:43:35|0.15751
10:43:36|0.15751
10:43:37|0.15751
10:43:38|0.15751
10:43:40|0.15748
10:43:41|0.15748
10:43:42|0.15748
10:43:42|0.15756
10:43:44|0.15756
10:43:44|0.15759
10:43:46|0.15759
10:43:46|0.15764
10:43:48|0.15764
10:43:49|0.15765
10:43:49|0.15769
10:43:52|0.15769
10:43:52|0.15769
10:43:53|0.15769
10:43:54|0.15769
10:43:55|0.15769
10:43:56|0.15769
10:43:57|0.1577
10:43:58|0.1577
10:43:59|0.1577
10:44:00|0.15769
10:44:01|0.15756
10:44:02|0.15756
10:44:03|0.15756
10:44:04|0.15748
10:44:05|0.15748
10:44:06|0.15741
10:44:07|0.15756
10:44:08|0.15743
10:44:10|0.15743
10:44:10|0.15743
10:44:11|0.15751
10:44:12|0.1574
10:44:13|0.1574
10:44:14|0.1574
10:44:15|0.1574
10:44:16|0.15711
10:44:17|0.15711
10:44:19|0.15713
10:44:21|0.15725
10:44:22|0.1574
10:44:23|0.1574
10:44:24|0.15748
10:44:26|0.15744
10:44:27|0.1575
10:44:28|0.1575
10:44:28|0.1575
10:44:30|0.1575
10:44:30|0.1575
10:44:31|0.1575
10:44:33|0.15744
10:44:34|0.15744
10:44:36|0.15744
10:44:36|0.15745
10:44:37|0.15745
10:44:38|0.15745
10:44:39|0.15745
10:44:40|0.15739
10:44:41|0.15739
10:44:42|0.15739
10:44:43|0.15739
10:44:44|0.15739
10:44:45|0.15739
10:44:46|0.15739
10:44:47|0.15739
10:44:48|0.15739
10:44:49|0.15738
10:44:50|0.15737
10:44:51|0.15736
10:44:52|0.15735
10:44:53|0.15734
10:44:54|0.15734
10:44:55|0.15734
10:44:56|0.15734
10:44:57|0.15734
10:44:58|0.15734
10:44:59|0.15734
10:45:00|0.15734
10:45:01|0.15733
10:45:02|0.15732
10:45:03|0.15732
10:45:04|0.1573
10:45:06|0.1573
10:45:07|0.15727
10:45:08|0.15727
10:45:09|0.15728
10:45:10|0.15728
10:45:11|0.15728
10:45:12|0.15728
10:45:13|0.15729
10:45:14|0.15729
10:45:15|0.15729
10:45:16|0.15729
10:45:17|0.15729
10:45:18|0.15729
10:45:19|0.15726
10:45:21|0.15726
10:45:22|0.15726
10:45:23|0.15726
10:45:24|0.15727
10:45:25|0.15727
10:45:26|0.15736
10:45:27|0.15736
10:45:28|0.15736
10:45:30|0.15736
10:45:30|0.15736
10:45:32|0.15739
10:45:33|0.15739
10:45:34|0.15739
10:45:35|0.15747
10:45:35|0.15747
10:45:38|0.15747
10:45:39|0.15747
10:45:40|0.15747
10:45:40|0.15747
10:45:42|0.15747
10:45:43|0.15747
10:45:44|0.15747
10:45:44|0.15747
10:45:46|0.15757
10:45:46|0.15752
10:45:47|0.15752
10:45:48|0.15752
10:45:50|0.15752
10:45:50|0.15752
10:45:51|0.15738
10:45:52|0.15738
10:45:54|0.15733
10:45:54|0.15733
10:45:56|0.15734
10:45:56|0.15734
10:45:57|0.15734
10:45:58|0.15734
10:45:59|0.15733
10:46:01|0.15733
10:46:01|0.15732
10:46:03|0.15727
10:46:03|0.15727
10:46:05|0.15727
10:46:06|0.15727
10:46:07|0.15727
10:46:09|0.1573
10:46:09|0.15727
10:46:11|0.15727
10:46:11|0.15728
10:46:12|0.15728
10:46:13|0.15738
10:46:14|0.15733
10:46:15|0.15733
10:46:16|0.15733
10:46:17|0.15733
10:46:18|0.15733
10:46:19|0.15739
10:46:21|0.15748
10:46:22|0.15747
10:46:23|0.15747
10:46:24|0.15737
10:46:26|0.15732
10:46:27|0.15732
10:46:27|0.15732
10:46:29|0.15733
10:46:31|0.15733
10:46:31|0.15739
10:46:32|0.15739
10:46:33|0.15739
10:46:34|0.15739
10:46:35|0.15739
10:46:36|0.15739
10:46:37|0.15739
10:46:38|0.15739
10:46:40|0.1574
10:46:40|0.15732
10:46:41|0.15732
10:46:42|0.1574
10:46:43|0.15744
10:46:44|0.15744
10:46:45|0.15744
10:46:46|0.15744
10:46:47|0.15744
10:46:48|0.15744
10:46:49|0.15744
10:46:50|0.15744
10:46:52|0.1575
10:46:52|0.1575
10:46:53|0.1575
10:46:54|0.1575
10:46:56|0.1575
10:46:56|0.1575
10:46:57|0.1575
10:46:58|0.1575
10:47:00|0.1575
10:47:01|0.1575
10:47:02|0.1575
10:47:03|0.1575
10:47:04|0.1575
10:47:05|0.1575
10:47:06|0.1575
10:47:07|0.1575
10:47:08|0.1575
10:47:09|0.15756
10:47:10|0.15756
10:47:11|0.15759
10:47:12|0.15759
10:47:13|0.15763
10:47:14|0.15772
10:47:15|0.15777
10:47:16|0.15777
10:47:17|0.15753
10:47:18|0.15753
10:47:19|0.15759
10:47:20|0.15759
10:47:22|0.1577
10:47:24|0.1577
10:47:24|0.1577
10:47:26|0.1577
10:47:26|0.1577
10:47:28|0.1577
10:47:30|0.15761
10:47:31|0.15761
10:47:32|0.15761
10:47:32|0.15759
10:47:33|0.15759
10:47:35|0.15759
10:47:36|0.15761
10:47:37|0.15759
10:47:38|0.15759
10:47:39|0.15759
10:47:40|0.15759
10:47:42|0.15759
10:47:43|0.15759
10:47:43|0.15759
10:47:44|0.15759
10:47:45|0.15759
10:47:48|0.15759
10:47:48|0.15751
10:47:49|0.15751
10:47:50|0.15751
10:47:52|0.15751
10:47:53|0.15751
10:47:54|0.15757
10:47:54|0.15757
10:47:55|0.15757
10:47:57|0.15756
10:47:57|0.15755
10:47:59|0.15759
10:47:59|0.15764
10:48:01|0.15758
10:48:02|0.15758
10:48:03|0.1576
10:48:04|0.1576
10:48:05|0.1576
10:48:06|0.15756
10:48:07|0.15756
10:48:08|0.15756
10:48:09|0.15759
10:48:10|0.15769
10:48:11|0.15769
10:48:12|0.15769
10:48:13|0.15769
10:48:14|0.15769
10:48:15|0.15769
10:48:16|0.15769
10:48:17|0.15758
10:48:18|0.15758
10:48:19|0.15758
10:48:20|0.15758
10:48:21|0.1576
10:48:22|0.1576
10:48:24|0.1576
10:48:26|0.1576
10:48:27|0.1576
10:48:28|0.1576
10:48:29|0.15759
10:48:30|0.1575
10:48:32|0.15755
10:48:33|0.15748
10:48:35|0.15745
10:48:35|0.15745
10:48:37|0.15742
10:48:38|0.15743
10:48:39|0.15742
10:48:39|0.15743
10:48:41|0.15743
10:48:41|0.15743
10:48:43|0.15743
10:48:44|0.15722
10:48:44|0.15722
10:48:46|0.15722
10:48:47|0.15724
10:48:47|0.15722
10:48:49|0.15722
10:48:50|0.15722
10:48:50|0.15722
10:48:51|0.1572
10:48:53|0.1572
10:48:53|0.1572
10:48:55|0.1572
10:48:56|0.15709
10:48:56|0.15709
10:48:57|0.15709
10:48:59|0.15709
10:49:00|0.15714
10:49:00|0.15714
10:49:02|0.15714
10:49:03|0.15714
10:49:04|0.15714
10:49:04|0.15714
10:49:06|0.15714
10:49:06|0.15709
10:49:07|0.15709
10:49:09|0.15709
10:49:09|0.15709
10:49:10|0.15709
10:49:11|0.15709
10:49:12|0.15709
10:49:14|0.15709
10:49:14|0.15709
10:49:15|0.15709
10:49:16|0.15711
10:49:17|0.15708
10:49:19|0.15708
10:49:19|0.15708
10:49:20|0.15705
10:49:21|0.15709
10:49:23|0.15709
10:49:24|0.15708
10:49:26|0.15695
10:49:27|0.15695
10:49:28|0.15684
10:49:29|0.15684
10:49:30|0.15684
10:49:31|0.15684
10:49:32|0.15688
10:49:33|0.15687
10:49:35|0.15687
10:49:35|0.15687
10:49:37|0.15701
10:49:37|0.15701
10:49:38|0.15708
10:49:40|0.15708
10:49:40|0.15709
10:49:41|0.15718
10:49:43|0.15718
10:49:43|0.15718
10:49:45|0.15718
10:49:45|0.15718
10:49:47|0.15707
10:49:48|0.15703
10:49:49|0.15703
10:49:50|0.15703
10:49:51|0.15703
10:49:52|0.15709
10:49:53|0.15709
10:49:53|0.15709
10:49:55|0.15709
10:49:56|0.15716
10:49:57|0.15724
10:49:58|0.1573
10:49:59|0.1573
10:49:59|0.1573
10:50:02|0.1573
10:50:02|0.15731
10:50:03|0.15731
10:50:04|0.15724
10:50:05|0.15724
10:50:06|0.15729
10:50:07|0.15729
10:50:08|0.15731
10:50:09|0.15731
10:50:10|0.15731
10:50:11|0.1573
10:50:12|0.15724
10:50:13|0.15719
10:50:14|0.15719
10:50:15|0.15719
10:50:16|0.15719
10:50:17|0.15719
10:50:18|0.15719
10:50:19|0.15716
10:50:20|0.15716
10:50:21|0.15716
10:50:22|0.15717
10:50:24|0.15717
10:50:25|0.15716
10:50:26|0.15708
10:50:28|0.15708
10:50:29|0.15702
10:50:30|0.1569
10:50:31|0.1569
10:50:33|0.15689
10:50:33|0.15689
10:50:34|0.15693
10:50:36|0.1568
10:50:37|0.15677
10:50:37|0.15671
10:50:38|0.15665
10:50:41|0.15659
10:50:41|0.15665
10:50:42|0.15664
10:50:44|0.15664
10:50:45|0.15654
10:50:46|0.15668
10:50:47|0.15688
10:50:48|0.15688
10:50:50|0.15688
10:50:51|0.15694
10:50:51|0.15694
10:50:53|0.1568
10:50:54|0.1568
10:50:55|0.1568
10:50:56|0.15687
10:50:57|0.15688
10:50:58|0.15688
10:50:58|0.15688
10:51:00|0.15682
10:51:01|0.15682
10:51:01|0.15682
10:51:02|0.15688
10:51:04|0.15688
10:51:05|0.15688
10:51:06|0.15688
10:51:07|0.15693
10:51:07|0.15688
10:51:09|0.15677
10:51:11|0.15677
10:51:12|0.15658
10:51:12|0.15673
10:51:13|0.15663
10:51:14|0.15664
10:51:15|0.15664
10:51:16|0.1566
10:51:17|0.15654
10:51:19|0.15654
10:51:19|0.15654
10:51:21|0.15654
10:51:21|0.15653
10:51:23|0.15654
10:51:24|0.15654
10:51:26|0.15659
10:51:27|0.15659
10:51:28|0.15653
10:51:29|0.15653
10:51:31|0.15653
10:51:32|0.15668
10:51:33|0.15672
10:51:34|0.15673
10:51:35|0.15688
10:51:36|0.15698
10:51:37|0.15698
10:51:38|0.15698
10:51:40|0.15698
10:51:41|0.15698
10:51:41|0.15703
10:51:42|0.15701
10:51:45|0.15708
10:51:45|0.15708
10:51:46|0.15716
10:51:47|0.15716
10:51:48|0.15716
10:51:49|0.15716
10:51:50|0.15716
10:51:51|0.15731
10:51:52|0.15735
10:51:53|0.15735
10:51:54|0.15731
10:51:55|0.15731
10:51:56|0.15724
10:51:57|0.15724
10:51:58|0.15724
10:51:59|0.15724
10:52:00|0.15724
10:52:02|0.15723
10:52:02|0.15723
10:52:03|0.15733
10:52:04|0.15742
10:52:05|0.15748
10:52:06|0.15758
10:52:08|0.1577
10:52:09|0.15777
10:52:10|0.15768
10:52:11|0.15759
10:52:12|0.15758
10:52:14|0.15765
10:52:15|0.15765
10:52:16|0.15765
10:52:17|0.15754
10:52:18|0.15754
10:52:19|0.15759
10:52:20|0.15759
10:52:20|0.15766
10:52:22|0.15745
10:52:22|0.15734
10:52:24|0.15724
10:52:25|0.15723
10:52:27|0.15723
10:52:28|0.15717
10:52:29|0.15717
10:52:31|0.15708
10:52:32|0.15701
10:52:32|0.15698
10:52:34|0.15692
10:52:35|0.15686
10:52:36|0.15686
10:52:37|0.15686
10:52:38|0.1568
10:52:39|0.15676
10:52:40|0.15666
10:52:41|0.15664
10:52:42|0.15661
10:52:43|0.15661
10:52:44|0.15664
10:52:45|0.15664
10:52:46|0.15662
10:52:47|0.15662
10:52:48|0.15662
10:52:49|0.15662
10:52:50|0.15662
10:52:51|0.15662
10:52:52|0.15662
10:52:53|0.15671
10:52:54|0.15671
10:52:55|0.15677
10:52:56|0.15677
10:52:57|0.15677
10:52:58|0.15677
10:52:59|0.15677
10:53:00|0.15693
10:53:01|0.15693
10:53:02|0.15693
10:53:03|0.15685
10:53:04|0.15649
10:53:05|0.15649
10:53:06|0.15649
10:53:07|0.15679
10:53:08|0.15679
10:53:09|0.15692
10:53:10|0.15704
10:53:11|0.15702
10:53:12|0.15697
10:53:13|0.15697
10:53:14|0.15697
10:53:15|0.15705
10:53:16|0.15705
10:53:17|0.15694
10:53:18|0.15691
10:53:19|0.15685
10:53:20|0.15669
10:53:21|0.15669
10:53:22|0.15681
10:53:23|0.15672
10:53:24|0.15668
10:53:25|0.15688
10:53:26|0.15688
10:53:28|0.15688
10:53:30|0.15683
10:53:30|0.15668
10:53:31|0.15677
10:53:33|0.15668
10:53:35|0.15661
10:53:36|0.15661
10:53:37|0.15661
10:53:39|0.15661
10:53:40|0.15661
10:53:41|0.15661
10:53:43|0.15676
10:53:43|0.15676
10:53:44|0.1566
10:53:45|0.15661
10:53:47|0.15657
10:53:48|0.15646
10:53:49|0.15646
10:53:49|0.15646
10:53:50|0.15646
10:53:52|0.15646
10:53:53|0.15661
10:53:54|0.15661
10:53:55|0.15661
10:53:55|0.15661
10:53:56|0.15661
10:53:57|0.15654
10:53:59|0.15661
10:53:59|0.15656
10:54:01|0.15656
10:54:02|0.15656
10:54:02|0.15656
10:54:03|0.15647
10:54:05|0.15647
10:54:05|0.15647
10:54:06|0.15656
10:54:07|0.15656
10:54:08|0.15656
10:54:09|0.15661
10:54:10|0.1567
10:54:12|0.1567
10:54:12|0.1567
10:54:14|0.1567
10:54:15|0.15649
10:54:15|0.15641
10:54:16|0.15641
10:54:17|0.15641
10:54:18|0.15641
10:54:19|0.15641
10:54:21|0.15641
10:54:21|0.15647
10:54:22|0.15647
10:54:23|0.15647
10:54:24|0.15633
10:54:25|0.15633
10:54:26|0.15634
10:54:27|0.15633
10:54:28|0.1563
10:54:31|0.15642
10:54:32|0.15647
10:54:34|0.15647
10:54:35|0.15647
10:54:36|0.15647
10:54:37|0.1564
10:54:38|0.1564
10:54:39|0.1564
10:54:40|0.1564
10:54:41|0.1564
10:54:42|0.15656
10:54:44|0.15658
10:54:44|0.1566
10:54:45|0.1565
10:54:47|0.15659
10:54:48|0.15659
10:54:49|0.15659
10:54:50|0.15659
10:54:51|0.15658
10:54:52|0.15658
10:54:53|0.15658
10:54:54|0.15658
10:54:55|0.15658
10:54:56|0.15658
10:54:57|0.15658
10:54:58|0.15657
10:54:59|0.15661
10:55:00|0.15661
10:55:02|0.15661
10:55:02|0.15661
10:55:04|0.15661
10:55:04|0.15653
10:55:05|0.1565
10:55:06|0.1565
10:55:07|0.1565
10:55:08|0.15657
10:55:09|0.15658
10:55:10|0.15658
10:55:11|0.15657
10:55:12|0.15658
10:55:13|0.15667
10:55:14|0.15667
10:55:15|0.15667
10:55:16|0.15667
10:55:17|0.15667
10:55:18|0.15668
10:55:19|0.15668
10:55:20|0.15668
10:55:22|0.15668
10:55:23|0.15667
10:55:24|0.15658
10:55:25|0.15658
10:55:26|0.15658
10:55:27|0.15658
10:55:28|0.15658
10:55:30|0.15659
10:55:32|0.15657
10:55:33|0.15659
10:55:34|0.15657
10:55:35|0.15646
10:55:36|0.15646
10:55:37|0.15646
10:55:38|0.15655
10:55:38|0.1564
10:55:41|0.1564
10:55:41|0.1564
10:55:42|0.1564
10:55:44|0.15646
10:55:45|0.15646
10:55:46|0.15646
10:55:47|0.15646
10:55:49|0.15646
10:55:50|0.15646
10:55:51|0.15645
10:55:51|0.15645
10:55:53|0.15645
10:55:54|0.15645
10:55:54|0.15645
10:55:56|0.15642
10:55:57|0.15642
10:55:58|0.15631
10:55:59|0.15646
10:56:00|0.15646
10:56:01|0.15645
10:56:02|0.15645
10:56:03|0.15632
10:56:04|0.15632
10:56:04|0.15632
10:56:05|0.15632
10:56:07|0.15632
10:56:08|0.15645
10:56:08|0.15645
10:56:10|0.15646
10:56:11|0.15661
10:56:12|0.15661
10:56:13|0.15656
10:56:13|0.15661
10:56:15|0.15653
10:56:15|0.15653
10:56:17|0.15653
10:56:18|0.15653
10:56:19|0.15653
10:56:20|0.15651
10:56:21|0.15651
10:56:22|0.15651
10:56:23|0.15651
10:56:24|0.15649
10:56:25|0.15645
10:56:26|0.15645
10:56:27|0.15645
10:56:28|0.15645
10:56:29|0.15645
10:56:31|0.15645
10:56:32|0.15645
10:56:34|0.15635
10:56:35|0.15632
10:56:36|0.15634
10:56:37|0.15635
10:56:38|0.15635
10:56:39|0.15636
10:56:40|0.15645
10:56:41|0.15645
10:56:42|0.15645
10:56:43|0.15645
10:56:44|0.15645
10:56:45|0.15645
10:56:46|0.15645
10:56:47|0.15642
10:56:47|0.15642
10:56:49|0.15635
10:56:51|0.15632
10:56:52|0.15632
10:56:53|0.15632
10:56:54|0.15632
10:56:54|0.15632
10:56:56|0.1563
10:56:57|0.15637
10:56:57|0.1563
10:56:59|0.1563
10:56:59|0.15629
10:57:00|0.15629
10:57:01|0.15625
10:57:02|0.1562
10:57:04|0.15619
10:57:04|0.1562
10:57:05|0.1562
10:57:07|0.1562
10:57:08|0.1562
10:57:10|0.1562
10:57:10|0.1562
10:57:11|0.1562
10:57:12|0.1562
10:57:13|0.15634
10:57:14|0.15634
10:57:15|0.15634
10:57:17|0.15646
10:57:18|0.15634
10:57:19|0.15634
10:57:20|0.15637
10:57:21|0.15637
10:57:22|0.15637
10:57:23|0.15637
10:57:24|0.15637
10:57:25|0.15637
10:57:26|0.15637
10:57:27|0.15637
10:57:28|0.15632
10:57:29|0.15632
10:57:31|0.15632
10:57:32|0.1562
10:57:34|0.15605
10:57:36|0.15603
10:57:37|0.15603
10:57:38|0.15604
10:57:39|0.15602
10:57:40|0.15588
10:57:41|0.15588
10:57:42|0.15588
10:57:43|0.15582
10:57:44|0.15582
10:57:45|0.1558
10:57:46|0.1558
10:57:47|0.1558
10:57:49|0.15575
10:57:50|0.15576
10:57:51|0.15576
10:57:52|0.15576
10:57:53|0.15572
10:57:54|0.15581
10:57:55|0.15582
10:57:56|0.15582
10:57:57|0.15598
10:57:58|0.15608
10:57:59|0.15608
10:58:00|0.15617
10:58:01|0.15617
10:58:02|0.15609
10:58:03|0.15609
10:58:04|0.15609
10:58:05|0.15609
10:58:06|0.15609
10:58:07|0.15609
10:58:08|0.15645
10:58:09|0.1564
10:58:10|0.15656
10:58:11|0.15648
10:58:12|0.15668
10:58:13|0.15668
10:58:14|0.15668
10:58:15|0.15676
10:58:16|0.15676
10:58:17|0.15668
10:58:18|0.15663
10:58:19|0.15663
10:58:20|0.15651
10:58:21|0.15651
10:58:22|0.15651
10:58:23|0.15651
10:58:24|0.15648
10:58:25|0.15648
10:58:27|0.15646
10:58:27|0.15646
10:58:29|0.15648
10:58:31|0.15648
10:58:32|0.15639
10:58:34|0.15635
10:58:35|0.15635
10:58:37|0.15637
10:58:38|0.1563
10:58:39|0.1563
10:58:40|0.1563
10:58:42|0.15627
10:58:43|0.15627
10:58:44|0.15627
10:58:44|0.15623
10:58:46|0.15627
10:58:47|0.15627
10:58:48|0.1563
10:58:49|0.1563
10:58:50|0.1563
10:58:51|0.15625
10:58:52|0.15625
10:58:53|0.15625
10:58:54|0.15625
10:58:55|0.15625
10:58:56|0.15632
10:58:57|0.15632
10:58:58|0.15639
10:58:59|0.15645
10:59:00|0.15645
10:59:01|0.15645
10:59:02|0.15645
10:59:03|0.15645
10:59:04|0.15645
10:59:05|0.15645
10:59:06|0.15656
10:59:07|0.15656
10:59:08|0.15628
10:59:09|0.15628
10:59:10|0.15614
10:59:11|0.15609
10:59:12|0.1561
10:59:13|0.1561
10:59:14|0.1561
10:59:15|0.15613
10:59:16|0.15614
10:59:17|0.15614
10:59:18|0.15614
10:59:19|0.15614
10:59:20|0.15614
10:59:21|0.15614
10:59:22|0.15629
10:59:23|0.15621
10:59:24|0.15621
10:59:25|0.15621
10:59:26|0.15612
10:59:27|0.15612
10:59:28|0.15595
10:59:29|0.1559
10:59:30|0.15589
10:59:31|0.15589
10:59:32|0.15589
10:59:33|0.15589
10:59:35|0.15576
10:59:36|0.15594
10:59:38|0.15609
10:59:39|0.15627
10:59:40|0.15627
10:59:41|0.15627
10:59:42|0.15627
10:59:43|0.15627
10:59:44|0.15627
10:59:46|0.15627
10:59:47|0.15621
10:59:47|0.15625
10:59:48|0.1563
10:59:49|0.1563
10:59:50|0.15642
10:59:51|0.15642
10:59:52|0.15634
10:59:53|0.15634
10:59:54|0.15638
10:59:56|0.15642
10:59:57|0.15642
10:59:57|0.15645
10:59:58|0.15645
10:59:59|0.15656
11:00:00|0.15656
11:00:02|0.15656
11:00:03|0.15656
11:00:05|0.15654
11:00:05|0.15654
11:00:06|0.15654
11:00:08|0.15632
11:00:10|0.15632
11:00:10|0.15637
11:00:12|0.15637
11:00:13|0.15637
11:00:13|0.15628
11:00:16|0.15621
11:00:17|0.15621
11:00:17|0.15621
11:00:18|0.15634
11:00:19|0.15634
11:00:21|0.15634
11:00:21|0.15637
11:00:22|0.15636
11:00:23|0.15636
11:00:24|0.15636
11:00:26|0.15636
11:00:26|0.15624
11:00:27|0.15624
11:00:28|0.15624
11:00:29|0.156
11:00:30|0.15617
11:00:31|0.15606
11:00:32|0.15606
11:00:35|0.15622
11:00:36|0.15622
11:00:37|0.15622
11:00:38|0.15629
11:00:39|0.15629
11:00:41|0.15629
11:00:42|0.15629
11:00:43|0.15629
11:00:44|0.15584
11:00:45|0.15593
11:00:46|0.15583
11:00:47|0.15583
11:00:49|0.15583
11:00:49|0.15572
11:00:52|0.15571
11:00:53|0.15574
11:00:53|0.15575
11:00:54|0.15575
11:00:55|0.15575
11:00:56|0.15575
11:00:57|0.15575
11:00:58|0.15575
11:00:59|0.15585
11:01:00|0.15604
11:01:01|0.1561
11:01:02|0.15618
11:01:03|0.15611
11:01:04|0.15611
11:01:05|0.15611
11:01:06|0.15611
11:01:07|0.15611
11:01:08|0.15623
11:01:09|0.15624
11:01:10|0.15624
11:01:11|0.15624
11:01:13|0.15636
11:01:14|0.15609
11:01:15|0.15618
11:01:16|0.15618
11:01:17|0.15618
11:01:18|0.15611
11:01:19|0.15611
11:01:20|0.15611
11:01:22|0.15611
11:01:22|0.15611
11:01:24|0.15611
11:01:24|0.15611
11:01:25|0.15618
11:01:26|0.15618
11:01:28|0.15618
11:01:30|0.15629
11:01:30|0.15629
11:01:32|0.15629
11:01:32|0.15629
11:01:34|0.15629
11:01:35|0.15629
11:01:36|0.1563
11:01:38|0.15629
11:01:39|0.15629
11:01:40|0.15629
11:01:41|0.15629
11:01:43|0.15629
11:01:43|0.15629
11:01:44|0.15629
11:01:46|0.15628
11:01:47|0.15629
11:01:48|0.15629
11:01:48|0.15636
11:01:49|0.15645
11:01:51|0.15645
11:01:51|0.15645
11:01:52|0.15645
11:01:54|0.15645
11:01:55|0.15585
11:01:56|0.15603
11:01:56|0.15603
11:01:58|0.15603
11:01:59|0.15605
11:02:00|0.15604
11:02:01|0.15604
11:02:02|0.15605
11:02:02|0.15621
11:02:04|0.15604
11:02:05|0.15594
11:02:06|0.15594
11:02:07|0.15605
11:02:07|0.15605
11:02:08|0.15605
11:02:10|0.15605
11:02:11|0.15605
11:02:11|0.1561
11:02:13|0.1561
11:02:14|0.1561
11:02:15|0.1561
11:02:16|0.156
11:02:17|0.15598
11:02:18|0.15598
11:02:19|0.15598
11:02:19|0.15598
11:02:22|0.15598
11:02:23|0.15605
11:02:24|0.15605
11:02:24|0.15605
11:02:25|0.15605
11:02:27|0.15605
11:02:27|0.15592
11:02:29|0.15592
11:02:30|0.15591
11:02:31|0.15591
11:02:31|0.15589
11:02:32|0.15588
11:02:33|0.15588
11:02:34|0.15588
11:02:35|0.15588
11:02:36|0.15588
11:02:39|0.15589
11:02:40|0.15589
11:02:41|0.15597
11:02:43|0.15597
11:02:44|0.15602
11:02:45|0.15602
11:02:46|0.15602
11:02:47|0.1559
11:02:48|0.1559
11:02:49|0.15594
11:02:50|0.15594
11:02:51|0.1559
11:02:52|0.15584
11:02:53|0.15584
11:02:54|0.15584
11:02:55|0.15584
11:02:56|0.15574
11:02:57|0.15571
11:02:58|0.15571
11:02:59|0.15571
11:03:00|0.15571
11:03:00|0.15571
11:03:02|0.15571
11:03:03|0.15579
11:03:04|0.1557
11:03:04|0.1557
11:03:06|0.1557
11:03:07|0.1557
11:03:08|0.1557
11:03:09|0.1557
11:03:10|0.15572
11:03:11|0.15572
11:03:12|0.15564
11:03:13|0.15564
11:03:14|0.15564
11:03:14|0.15564
11:03:16|0.15564
11:03:17|0.15565
11:03:17|0.15565
11:03:19|0.15565
11:03:20|0.15578
11:03:21|0.15578
11:03:22|0.15583
11:03:23|0.15583
11:03:24|0.15583
11:03:24|0.15587
11:03:25|0.15588
11:03:27|0.15588
11:03:27|0.15588
11:03:29|0.15582
11:03:30|0.15582
11:03:30|0.15568
11:03:32|0.1556
11:03:33|0.1556
11:03:34|0.1556
11:03:34|0.15562
11:03:36|0.15562
11:03:38|0.15562
11:03:40|0.15562
11:03:40|0.15562
11:03:42|0.15567
11:03:43|0.15566
11:03:44|0.15576
11:03:45|0.15576
11:03:46|0.15576
11:03:48|0.15576
11:03:49|0.15576
11:03:50|0.15576
11:03:51|0.15576
11:03:52|0.15576
11:03:53|0.15576
11:03:54|0.15576
11:03:54|0.15581
11:03:56|0.15581
11:03:57|0.15584
11:03:58|0.1558
11:03:59|0.1558
11:04:00|0.1558
11:04:01|0.15586
11:04:02|0.15569
11:04:03|0.15569
11:04:04|0.15567
11:04:06|0.15567
11:04:07|0.15562
11:04:09|0.15562
11:04:10|0.15562
11:04:10|0.15562
11:04:11|0.15562
11:04:13|0.15562
11:04:14|0.15562
11:04:15|0.15562
11:04:16|0.15562
11:04:17|0.15563
11:04:18|0.15567
11:04:19|0.15567
11:04:19|0.15575
11:04:21|0.15575
11:04:22|0.15575
11:04:22|0.15576
11:04:24|0.15573
11:04:25|0.15573
11:04:26|0.15573
11:04:27|0.15573
11:04:28|0.15576
11:04:29|0.15592
11:04:30|0.15603
11:04:31|0.15602
11:04:32|0.15593
11:04:33|0.15593
11:04:33|0.15593
11:04:35|0.15593
11:04:36|0.15593
11:04:37|0.15593
11:04:39|0.15593
11:04:41|0.15593
11:04:41|0.15578
11:04:43|0.15562
11:04:44|0.15559
11:04:46|0.15559
11:04:47|0.15559
11:04:48|0.15561
11:04:50|0.15555
11:04:51|0.15557
11:04:53|0.15557
11:04:53|0.15557
11:04:54|0.15557
11:04:55|0.15559
11:04:56|0.15559
11:04:57|0.15577
11:04:58|0.15577
11:04:59|0.15587
11:05:00|0.15587
11:05:02|0.15587
11:05:02|0.15574
11:05:03|0.15574
11:05:04|0.15577
11:05:05|0.15577
11:05:07|0.15577
11:05:07|0.15577
11:05:08|0.15577
11:05:09|0.15577
11:05:11|0.15574
11:05:12|0.15559
11:05:13|0.15559
11:05:14|0.15559
11:05:15|0.15559
11:05:16|0.15559
11:05:17|0.15557
11:05:18|0.15555
11:05:19|0.15559
11:05:20|0.15559
11:05:21|0.15554
11:05:22|0.15538
11:05:23|0.15545
11:05:24|0.15545
11:05:25|0.15545
11:05:26|0.15545
11:05:27|0.15543
11:05:28|0.15543
11:05:29|0.15543
11:05:30|0.15544
11:05:31|0.15544
11:05:33|0.15544
11:05:34|0.15548
11:05:34|0.15548
11:05:36|0.15557
11:05:37|0.15559
11:05:38|0.1556
11:05:39|0.15567
11:05:40|0.15567
11:05:42|0.15566
11:05:42|0.15566
11:05:45|0.15566
11:05:46|0.15566
11:05:46|0.15578
11:05:48|0.15562
11:05:48|0.15562
11:05:50|0.15562
11:05:52|0.15576
11:05:52|0.15576
11:05:53|0.15576
11:05:54|0.15594
11:05:55|0.15594
11:05:57|0.15576
11:05:57|0.15576
11:05:59|0.15576
11:05:59|0.15576
11:06:00|0.15583
11:06:01|0.15585
11:06:02|0.15597
11:06:04|0.15597
11:06:05|0.15588
11:06:07|0.15588
11:06:08|0.15587
11:06:09|0.15587
11:06:09|0.15587
11:06:11|0.1557
11:06:12|0.15568
11:06:13|0.15568
11:06:14|0.15568
11:06:15|0.15568
11:06:16|0.15568
11:06:17|0.15583
11:06:17|0.15583
11:06:19|0.15583
11:06:20|0.15583
11:06:21|0.15583
11:06:23|0.15583
11:06:23|0.15583
11:06:25|0.15577
11:06:26|0.15583
11:06:26|0.15583
11:06:27|0.15583
11:06:28|0.15583
11:06:29|0.15583
11:06:30|0.15583
11:06:31|0.15583
11:06:32|0.15571
11:06:33|0.15571
11:06:34|0.15564
11:06:35|0.15557
11:06:36|0.15557
11:06:37|0.15557
11:06:39|0.15557
11:06:41|0.15557
11:06:42|0.15555
11:06:44|0.15567
11:06:45|0.15557
11:06:47|0.15557
11:06:47|0.15557
11:06:49|0.15557
11:06:50|0.15563
11:06:51|0.15563
11:06:52|0.15563
11:06:53|0.15562
11:06:54|0.15567
11:06:55|0.15567
11:06:56|0.15567
11:06:57|0.15557
11:06:58|0.15558
11:06:59|0.15558
11:07:00|0.15558
11:07:01|0.15558
11:07:03|0.15544
11:07:05|0.15537
11:07:05|0.15538
11:07:06|0.15538
11:07:08|0.15538
11:07:09|0.15538
11:07:10|0.15533
11:07:11|0.15532
11:07:12|0.15527
11:07:13|0.15509
11:07:13|0.15496
11:07:15|0.1549
11:07:15|0.15493
11:07:17|0.15493
11:07:17|0.15493
11:07:18|0.15485
11:07:20|0.15482
11:07:21|0.15482
11:07:21|0.15482
11:07:23|0.15482
11:07:23|0.15489
11:07:25|0.15498
11:07:26|0.15498
11:07:27|0.1549
11:07:29|0.15503
11:07:29|0.15503
11:07:30|0.15503
11:07:31|0.15503
11:07:32|0.15503
11:07:33|0.15503
11:07:34|0.15503
11:07:36|0.15493
11:07:37|0.15493
11:07:37|0.155
11:07:38|0.155
11:07:39|0.15496
11:07:40|0.15496
11:07:43|0.15489
11:07:44|0.15491
11:07:45|0.15497
11:07:46|0.15498
11:07:47|0.15502
11:07:48|0.155
11:07:49|0.15488
11:07:50|0.15488
11:07:51|0.15488
11:07:52|0.15491
11:07:53|0.1549
11:07:54|0.15489
11:07:55|0.15482
11:07:57|0.15455
11:07:59|0.15464
11:07:59|0.15443
11:08:00|0.15442
11:08:02|0.15441
11:08:03|0.15447
11:08:04|0.15443
11:08:06|0.15448
11:08:06|0.15446
11:08:07|0.15456
11:08:08|0.15448
11:08:09|0.15468
11:08:10|0.15478
11:08:12|0.15478
11:08:13|0.15488
11:08:14|0.15487
11:08:15|0.15474
11:08:16|0.15474
11:08:18|0.15485
11:08:19|0.15484
11:08:19|0.15474
11:08:21|0.15474
11:08:22|0.15474
11:08:22|0.15474
11:08:23|0.1547
11:08:25|0.15455
11:08:27|0.15452
11:08:27|0.15452
11:08:28|0.15452
11:08:29|0.15453
11:08:30|0.15453
11:08:31|0.15433
11:08:32|0.15436
11:08:33|0.15436
11:08:34|0.15436
11:08:35|0.15437
11:08:36|0.15437
11:08:37|0.15451
11:08:38|0.15441
11:08:39|0.15441
11:08:40|0.15436
11:08:42|0.15426
11:08:44|0.1545
11:08:45|0.15451
11:08:46|0.15451
11:08:47|0.15451
11:08:48|0.1545
11:08:48|0.1545
11:08:50|0.1545
11:08:51|0.15434
11:08:53|0.15434
11:08:54|0.15435
11:08:56|0.15446
11:08:57|0.1544
11:08:58|0.1544
11:08:59|0.1544
11:09:00|0.1544
11:09:01|0.1544
11:09:03|0.1544
11:09:05|0.15426
11:09:06|0.15426
11:09:06|0.15414
11:09:07|0.15414
11:09:08|0.15422
11:09:10|0.15422
11:09:10|0.15413
11:09:11|0.15421
11:09:12|0.15421
11:09:13|0.15425
11:09:14|0.15425
11:09:15|0.15415
11:09:16|0.15426
11:09:18|0.15433
11:09:19|0.1541
11:09:20|0.15415
11:09:21|0.15416
11:09:22|0.15433
11:09:24|0.15435
11:09:25|0.1545
11:09:26|0.1545
11:09:26|0.1545
11:09:28|0.15447
11:09:29|0.15436
11:09:29|0.15436
11:09:31|0.15444
11:09:32|0.15444
11:09:33|0.15444
11:09:34|0.15415
11:09:34|0.15415
11:09:36|0.15409
11:09:37|0.15408
11:09:38|0.15407
11:09:39|0.15405
11:09:39|0.15403
11:09:41|0.15391
11:09:42|0.15391
11:09:44|0.15378
11:09:45|0.15376
11:09:45|0.15372
11:09:47|0.1537
11:09:48|0.1537
11:09:48|0.15386
11:09:50|0.15382
11:09:51|0.15382
11:09:52|0.15394
11:09:53|0.15394
11:09:53|0.15411
11:09:55|0.15428
11:09:56|0.1541
11:09:57|0.1541
11:09:58|0.15398
11:09:59|0.15398
11:10:00|0.15406
11:10:01|0.15395
11:10:02|0.15393
11:10:02|0.1539
11:10:05|0.15393
11:10:05|0.15393
11:10:07|0.15393
11:10:07|0.15385
11:10:09|0.15385
11:10:10|0.15398
11:10:11|0.15398
11:10:12|0.15416
11:10:13|0.15411
11:10:14|0.15438
11:10:15|0.15447
11:10:16|0.15443
11:10:17|0.15449
11:10:18|0.15439
11:10:19|0.15439
11:10:20|0.15439
11:10:21|0.15418
11:10:22|0.15418
11:10:23|0.15418
11:10:24|0.15427
11:10:25|0.15427
11:10:26|0.15427
11:10:28|0.15393
11:10:29|0.15393
11:10:30|0.15393
11:10:31|0.15393
11:10:32|0.15393
11:10:33|0.15393
11:10:34|0.15396
11:10:34|0.15396
11:10:36|0.15385
11:10:37|0.15396
11:10:37|0.15396
11:10:39|0.154
11:10:40|0.154
11:10:41|0.154
11:10:41|0.154
11:10:43|0.15378
11:10:45|0.15378
11:10:47|0.15378
11:10:47|0.15362
11:10:48|0.15362
11:10:50|0.15362
11:10:52|0.15363
11:10:53|0.15355
11:10:53|0.15355
11:10:55|0.15352
11:10:56|0.15345
11:10:58|0.1534
11:10:59|0.15343
11:11:00|0.15343
11:11:00|0.15349
11:11:02|0.15349
11:11:03|0.15349
11:11:04|0.15349
11:11:04|0.1536
11:11:05|0.1536
11:11:06|0.15379
11:11:07|0.15387
11:11:09|0.154
11:11:10|0.154
11:11:10|0.15384
11:11:11|0.15384
11:11:12|0.1538
11:11:14|0.1538
11:11:15|0.15381
11:11:16|0.15383
11:11:16|0.15384
11:11:17|0.15384
11:11:18|0.15384
11:11:19|0.15389
11:11:21|0.15389
11:11:21|0.15398
11:11:23|0.15384
11:11:24|0.1539
11:11:25|0.15384
11:11:26|0.15384
11:11:27|0.15384
11:11:27|0.15384
11:11:29|0.15384
11:11:30|0.15384
11:11:30|0.15384
11:11:33|0.15417
11:11:33|0.15417
11:11:34|0.15393
11:11:35|0.15393
11:11:36|0.15393
11:11:37|0.1539
11:11:38|0.1539
11:11:39|0.15391
11:11:40|0.15399
11:11:42|0.15399
11:11:43|0.15406
11:11:44|0.15406
11:11:45|0.15406
11:11:46|0.15385
11:11:47|0.15385
11:11:48|0.15385
11:11:50|0.15393
11:11:52|0.15393
11:11:53|0.15393
11:11:54|0.15393
11:11:54|0.15393
11:11:56|0.15379
11:11:57|0.15379
11:11:58|0.15379
11:11:58|0.15385
11:12:00|0.15385
11:12:00|0.15385
11:12:02|0.15385
11:12:02|0.15385
11:12:04|0.15385
11:12:05|0.15381
11:12:06|0.15381
11:12:06|0.15385
11:12:08|0.1538
11:12:09|0.15368
11:12:09|0.15363
11:12:11|0.15358
11:12:12|0.15358
11:12:13|0.15362
11:12:13|0.15365
11:12:14|0.15365
11:12:15|0.15365
11:12:17|0.15365
11:12:17|0.15365
11:12:19|0.15365
11:12:19|0.15365
11:12:20|0.15365
11:12:21|0.15365
11:12:23|0.15365
11:12:23|0.15358
11:12:25|0.15361
11:12:26|0.15341
11:12:27|0.15341
11:12:28|0.15341
11:12:29|0.15371
11:12:31|0.15365
11:12:31|0.15387
11:12:32|0.15387
11:12:33|0.15372
11:12:34|0.15387
11:12:35|0.15379
11:12:36|0.15368
11:12:37|0.154
11:12:38|0.15375
11:12:39|0.15389
11:12:40|0.15392
11:12:41|0.15397
11:12:42|0.15404
11:12:43|0.15412
11:12:44|0.15421
11:12:46|0.15428
11:12:47|0.15424
11:12:48|0.15415
11:12:49|0.15419
11:12:51|0.15408
11:12:52|0.15408
11:12:53|0.15408
11:12:54|0.15408
11:12:55|0.15408
11:12:56|0.15413
11:12:56|0.15407
11:12:59|0.15407
11:12:59|0.15404
11:13:01|0.15393
11:13:01|0.15399
11:13:02|0.15413
11:13:04|0.15413
11:13:05|0.15413
11:13:06|0.15413
11:13:08|0.15413
11:13:08|0.15413
11:13:10|0.15413
11:13:10|0.15375
11:13:11|0.1538
11:13:13|0.1538
11:13:13|0.1538
11:13:15|0.15377
11:13:16|0.15377
11:13:17|0.15377
11:13:17|0.15381
11:13:18|0.15382
11:13:20|0.15374
11:13:21|0.15374
11:13:22|0.1538
11:13:23|0.1538
11:13:23|0.1538
11:13:24|0.1538
11:13:25|0.1538
11:13:27|0.1537
11:13:27|0.1537
11:13:28|0.1537
11:13:29|0.15381
11:13:30|0.15383
11:13:32|0.15386
11:13:33|0.15394
11:13:34|0.15396
11:13:35|0.15401
11:13:36|0.15401
11:13:37|0.15403
11:13:38|0.1541
11:13:39|0.15409
11:13:40|0.15409
11:13:41|0.15409
11:13:42|0.15425
11:13:43|0.15425
11:13:44|0.15425
11:13:45|0.15425
11:13:47|0.15417
11:13:47|0.15417
11:13:50|0.1541
11:13:52|0.15427
11:13:53|0.1543
11:13:54|0.15451
11:13:56|0.15446
11:13:57|0.15446
11:13:58|0.15456
11:13:59|0.15449
11:14:00|0.15456
11:14:01|0.15456
11:14:02|0.15456
11:14:04|0.1545
11:14:04|0.15498
11:14:05|0.155
11:14:06|0.155
11:14:07|0.15497
11:14:08|0.15499
11:14:10|0.15497
11:14:11|0.15498
11:14:11|0.1549
11:14:13|0.155
11:14:13|0.155
11:14:14|0.15499
11:14:16|0.15495
11:14:16|0.15495
11:14:17|0.15495
11:14:19|0.15499
11:14:20|0.15499
11:14:21|0.15495
11:14:22|0.15455
11:14:23|0.15474
11:14:24|0.15474
11:14:25|0.15473
11:14:26|0.15473
11:14:28|0.15473
11:14:28|0.15452
11:14:29|0.15463
11:14:30|0.15473
11:14:31|0.15478
11:14:32|0.15478
11:14:33|0.15478
11:14:34|0.15489
11:14:35|0.15489
11:14:37|0.15486
11:14:38|0.15486
11:14:39|0.15475
11:14:40|0.15475
11:14:41|0.15485
11:14:42|0.15474
11:14:43|0.15491
11:14:44|0.15491
11:14:45|0.15491
11:14:46|0.15491
11:14:47|0.15487
11:14:49|0.15487
11:14:51|0.15487
11:14:52|0.15497
11:14:54|0.15511
11:14:54|0.15518
11:14:57|0.1553
11:14:59|0.15546
11:14:59|0.15547
11:15:00|0.1555
11:15:02|0.15552
11:15:03|0.15556
11:15:05|0.15558
11:15:06|0.15558
11:15:08|0.15554
11:15:09|0.15554
11:15:10|0.15554
11:15:11|0.15528
11:15:12|0.15543
11:15:13|0.15518
11:15:14|0.15518
11:15:15|0.15514
11:15:16|0.15511
11:15:17|0.15511
11:15:18|0.15511
11:15:19|0.15498
11:15:20|0.15498
11:15:21|0.15478
11:15:22|0.15478
11:15:23|0.15472
11:15:24|0.15488
11:15:25|0.15488
11:15:26|0.15488
11:15:27|0.15476
11:15:28|0.15488
11:15:29|0.15488
11:15:30|0.15488
11:15:31|0.15488
11:15:32|0.15507
11:15:33|0.15507
11:15:34|0.15491
11:15:35|0.15491
11:15:36|0.15491
11:15:37|0.15491
11:15:38|0.15491
11:15:39|0.15491
11:15:40|0.15494
11:15:41|0.15494
11:15:42|0.15494
11:15:43|0.15502
11:15:44|0.15504
11:15:45|0.15504
11:15:46|0.15504
11:15:47|0.15504
11:15:49|0.15507
11:15:50|0.15518
11:15:51|0.15516
11:15:52|0.15522
11:15:53|0.15522
11:15:54|0.15522
11:15:55|0.15521
11:15:56|0.15521
11:15:58|0.15521
11:15:58|0.15511
11:16:01|0.15519
11:16:02|0.15519
11:16:03|0.15519
11:16:03|0.15519
11:16:04|0.15519
11:16:05|0.15519
11:16:06|0.15522
11:16:08|0.15513
11:16:08|0.15513
11:16:09|0.15513
11:16:10|0.15522
11:16:11|0.15522
11:16:12|0.15522
11:16:13|0.15522
11:16:14|0.15522
11:16:15|0.15531
11:16:16|0.15535
11:16:17|0.15555
11:16:18|0.15555
11:16:19|0.15555
11:16:20|0.1555
11:16:21|0.15554
11:16:22|0.15558
11:16:23|0.15558
11:16:24|0.1556
11:16:25|0.1556
11:16:26|0.1556
11:16:27|0.1556
11:16:28|0.15564
11:16:29|0.15576
11:16:30|0.15576
11:16:32|0.15577
11:16:32|0.15577
11:16:33|0.15577
11:16:34|0.15577
11:16:35|0.15577
11:16:36|0.15577
11:16:39|0.15575
11:16:39|0.15575
11:16:40|0.15575
11:16:41|0.15575
11:16:42|0.15575
11:16:43|0.15582
11:16:44|0.15582
11:16:46|0.15582
11:16:47|0.15583
11:16:48|0.15584
11:16:49|0.15586
11:16:51|0.15587
11:16:52|0.15587
11:16:54|0.1557
11:16:55|0.15575
11:16:56|0.1558
11:16:58|0.1558
11:16:59|0.1558
11:17:00|0.1558
11:17:02|0.15581
11:17:03|0.15583
11:17:04|0.15583
11:17:05|0.15582
11:17:06|0.15582
11:17:07|0.15583
11:17:08|0.15583
11:17:09|0.15581
11:17:10|0.15581
11:17:11|0.15581
11:17:12|0.15579
11:17:13|0.15579
11:17:14|0.15579
11:17:15|0.15579
11:17:16|0.1558
11:17:18|0.1559
11:17:19|0.15588
11:17:20|0.15594
11:17:21|0.15594
11:17:22|0.15606
11:17:23|0.15606
11:17:24|0.15606
11:17:25|0.15606
11:17:26|0.15606
11:17:27|0.15593
11:17:28|0.15593
11:17:29|0.15593
11:17:29|0.15593
11:17:31|0.15593
11:17:32|0.15596
11:17:33|0.15574
11:17:34|0.15567
11:17:35|0.15567
11:17:36|0.15555
11:17:37|0.15555
11:17:38|0.15558
11:17:39|0.15558
11:17:40|0.15558
11:17:41|0.15568
11:17:42|0.15578
11:17:42|0.15578
11:17:43|0.15598
11:17:45|0.15598
11:17:45|0.15576
11:17:47|0.15576
11:17:48|0.15576
11:17:48|0.15576
11:17:50|0.15576
11:17:52|0.15569
11:17:54|0.15558
11:17:54|0.15566
11:17:56|0.15566
11:17:58|0.15567
11:17:59|0.15567
11:18:00|0.15564
11:18:02|0.15538
11:18:02|0.15537
11:18:04|0.15546
11:18:05|0.15561
11:18:07|0.15557
11:18:08|0.15566
11:18:09|0.15566
11:18:11|0.15567
11:18:12|0.15567
11:18:12|0.15581
11:18:14|0.15581
11:18:15|0.15581
11:18:16|0.15577
11:18:17|0.15577
11:18:19|0.15577
11:18:19|0.15577
11:18:20|0.15573
11:18:21|0.15572
11:18:22|0.15572
11:18:23|0.15574
11:18:24|0.15574
11:18:25|0.15582
11:18:26|0.15582
11:18:27|0.15589
11:18:28|0.15589
11:18:29|0.15589
11:18:30|0.15583
11:18:31|0.15576
11:18:32|0.15572
11:18:33|0.15572
11:18:34|0.15558
11:18:35|0.15558
11:18:36|0.15576
11:18:37|0.15575
11:18:38|0.15575
11:18:39|0.15577
11:18:40|0.15577
11:18:41|0.15594
11:18:42|0.1559
11:18:43|0.1559
11:18:44|0.1559
11:18:45|0.156
11:18:46|0.15606
11:18:47|0.15578
11:18:48|0.15578
11:18:49|0.15578
11:18:50|0.15578
11:18:51|0.15577
11:18:53|0.15574
11:18:55|0.15574
11:18:56|0.15574
11:18:57|0.15578
11:18:59|0.15596
11:18:59|0.15604
11:19:00|0.15604
11:19:03|0.15599
11:19:03|0.15599
11:19:04|0.15599
11:19:05|0.15599
11:19:06|0.15605
11:19:07|0.15605
11:19:08|0.15604
11:19:10|0.15604
11:19:10|0.15593
11:19:11|0.15593
11:19:12|0.15594
11:19:13|0.15594
11:19:14|0.15593
11:19:16|0.15593
11:19:17|0.15582
11:19:17|0.15582
11:19:18|0.15582
11:19:19|0.15582
11:19:20|0.15585
11:19:21|0.15585
11:19:22|0.15585
11:19:23|0.15585
11:19:24|0.15586
11:19:25|0.15586
11:19:26|0.15578
11:19:27|0.15578
11:19:28|0.15578
11:19:29|0.15578
11:19:30|0.15578
11:19:31|0.15578
11:19:32|0.15568
11:19:33|0.15568
11:19:34|0.15591
11:19:35|0.15591
11:19:36|0.15592
11:19:37|0.15592
11:19:38|0.156
11:19:39|0.15607
11:19:40|0.15599
11:19:41|0.156
11:19:42|0.15575
11:19:43|0.15575
11:19:44|0.15595
11:19:45|0.15595
11:19:46|0.15595
11:19:47|0.15595
11:19:48|0.156
11:19:49|0.15588
11:19:50|0.15588
11:19:51|0.15588
11:19:53|0.156
11:19:55|0.15594
11:19:57|0.15581
11:19:58|0.15581
11:19:58|0.15581
11:20:00|0.15581
11:20:01|0.1559
11:20:01|0.15586
11:20:02|0.15586
11:20:04|0.15586
11:20:05|0.15586
11:20:06|0.15586
11:20:07|0.15586
11:20:08|0.15586
11:20:09|0.15586
11:20:10|0.15586
11:20:11|0.15587
11:20:13|0.15582
11:20:14|0.15582
11:20:15|0.15582
11:20:16|0.15582
11:20:17|0.15582
11:20:18|0.15582
11:20:19|0.15583
11:20:20|0.1559
11:20:21|0.1559
11:20:22|0.1559
11:20:23|0.1559
11:20:24|0.1559
11:20:25|0.15582
11:20:26|0.15582
11:20:27|0.15586
11:20:28|0.15586
11:20:29|0.15586
11:20:30|0.15586
11:20:31|0.15586
11:20:33|0.15586
11:20:34|0.15588
11:20:35|0.15588
11:20:35|0.15588
11:20:38|0.1559
11:20:38|0.1559
11:20:40|0.1559
11:20:41|0.1559
11:20:42|0.15584
11:20:43|0.15584
11:20:44|0.15584
11:20:44|0.15584
11:20:46|0.15584
11:20:47|0.15584
11:20:48|0.15584
11:20:48|0.15592
11:20:50|0.15592
11:20:50|0.15568
11:20:52|0.15572
11:20:53|0.15582
11:20:54|0.15582
11:20:55|0.15582
11:20:56|0.15582
11:20:58|0.15577
11:20:59|0.15585
11:20:59|0.15585
11:21:02|0.15586
11:21:03|0.15585
11:21:04|0.15613
11:21:06|0.15618
11:21:07|0.15616
11:21:08|0.15609
11:21:09|0.15605
11:21:10|0.15605
11:21:10|0.15605
11:21:12|0.15605
11:21:13|0.15613
11:21:15|0.15613
11:21:16|0.15613
11:21:18|0.15613
11:21:19|0.15613
11:21:19|0.15631
11:21:20|0.15631
11:21:21|0.15649
11:21:22|0.15632
11:21:23|0.15632
11:21:24|0.15637
11:21:25|0.15636
11:21:26|0.15623
11:21:27|0.15623
11:21:28|0.15623
11:21:29|0.15618
11:21:30|0.15618
11:21:31|0.15623
11:21:32|0.15623
11:21:33|0.15623
11:21:34|0.1562
11:21:35|0.1562
11:21:36|0.15628
11:21:37|0.15628
11:21:39|0.15637
11:21:39|0.15637
11:21:40|0.15647
11:21:41|0.15641
11:21:42|0.15641
11:21:43|0.15641
11:21:44|0.15641
11:21:45|0.15628
11:21:46|0.15633
11:21:47|0.15633
11:21:48|0.15628
11:21:49|0.15588
11:21:50|0.15593
11:21:51|0.15586
11:21:52|0.15591
11:21:54|0.15613
11:21:56|0.15622
11:21:58|0.15612
11:21:59|0.15612
11:22:00|0.15621
11:22:01|0.15627
11:22:03|0.15627
11:22:04|0.15627
11:22:05|0.15629
11:22:06|0.15629
11:22:07|0.15629
11:22:08|0.15629
11:22:10|0.15629
11:22:11|0.15661
11:22:12|0.15632
11:22:13|0.15629
11:22:14|0.15612
11:22:15|0.15598
11:22:16|0.1558
11:22:17|0.1558
11:22:18|0.1563
11:22:19|0.15627
11:22:20|0.15627
11:22:21|0.15627
11:22:22|0.15627
11:22:23|0.15627
11:22:24|0.15627
11:22:25|0.15627
11:22:26|0.1563
11:22:27|0.15634
11:22:28|0.15598
11:22:29|0.15592
11:22:30|0.15618
11:22:31|0.15608
11:22:32|0.15608
11:22:33|0.15608
11:22:34|0.15613
11:22:35|0.15627
11:22:36|0.15627
11:22:37|0.15627
11:22:38|0.15627
11:22:39|0.15616
11:22:40|0.15616
11:22:41|0.15616
11:22:41|0.15616
11:22:43|0.15618
11:22:44|0.15614
11:22:45|0.15599
11:22:46|0.15599
11:22:47|0.15599
11:22:48|0.15607
11:22:49|0.1562
11:22:50|0.1562
11:22:51|0.1562
11:22:52|0.1562
11:22:53|0.1562
11:22:54|0.1562
11:22:54|0.1561
11:22:57|0.1561
11:22:57|0.1561
11:22:59|0.1561
11:23:01|0.15619
11:23:02|0.15619
11:23:03|0.15619
11:23:04|0.156
11:23:06|0.156
11:23:07|0.15609
11:23:07|0.15588
11:23:08|0.15588
11:23:10|0.15588
11:23:11|0.15594
11:23:13|0.15588
11:23:14|0.15584
11:23:14|0.15585
11:23:15|0.15585
11:23:17|0.15585
11:23:17|0.15585
11:23:19|0.15585
11:23:19|0.15585
11:23:21|0.15588
11:23:21|0.15589
11:23:23|0.15589
11:23:24|0.15589
11:23:24|0.15589
11:23:26|0.15572
11:23:27|0.15572
11:23:28|0.15572
11:23:28|0.15572
11:23:29|0.15572
11:23:31|0.15572
11:23:31|0.15572
11:23:32|0.15555
11:23:33|0.15563
11:23:35|0.15571
11:23:36|0.15562
11:23:37|0.15566
11:23:38|0.15566
11:23:39|0.15566
11:23:40|0.15566
11:23:41|0.15566
11:23:42|0.15566
11:23:43|0.15571
11:23:44|0.15572
11:23:45|0.15581
11:23:46|0.15582
11:23:47|0.15582
11:23:48|0.15582
11:23:49|0.15595
11:23:50|0.15581
11:23:51|0.15581
11:23:52|0.15582
11:23:53|0.15581
11:23:54|0.15581
11:23:55|0.15582
11:23:57|0.15589
11:23:58|0.15589
11:23:59|0.15598
11:24:01|0.15598
11:24:02|0.15583
11:24:04|0.15594
11:24:05|0.15582
11:24:07|0.15582
11:24:08|0.15582
11:24:09|0.15571
11:24:10|0.15571
11:24:11|0.15571
11:24:12|0.15571
11:24:13|0.15572
11:24:14|0.15572
11:24:15|0.15572
11:24:16|0.15572
11:24:17|0.15572
11:24:19|0.15577
11:24:20|0.15577
11:24:21|0.15572
11:24:21|0.15572
11:24:22|0.15572
11:24:24|0.15573
11:24:24|0.15577
11:24:26|0.15585
11:24:27|0.15585
11:24:28|0.15597
11:24:29|0.15597
11:24:30|0.15605
11:24:32|0.15595
11:24:33|0.15595
11:24:33|0.15584
11:24:35|0.15584
11:24:36|0.15584
11:24:37|0.15598
11:24:37|0.15598
11:24:39|0.15596
11:24:39|0.15596
11:24:40|0.15596
11:24:41|0.15599
11:24:42|0.15598
11:24:45|0.15595
11:24:45|0.15587
11:24:47|0.15586
11:24:47|0.1559
11:24:48|0.1559
11:24:49|0.1559
11:24:50|0.15578
11:24:51|0.15578
11:24:52|0.15577
11:24:53|0.15566
11:24:54|0.15568
11:24:56|0.1557
11:24:57|0.1557
11:24:58|0.15576
11:25:00|0.15583
11:25:02|0.15583
11:25:03|0.15583
11:25:03|0.1557
11:25:06|0.15566
11:25:06|0.15566
11:25:07|0.15566
11:25:08|0.15566
11:25:09|0.15552
11:25:11|0.15557
11:25:11|0.15557
11:25:12|0.15554
11:25:13|0.15551
11:25:14|0.1555
11:25:15|0.15549
11:25:16|0.15545
11:25:18|0.15547
11:25:18|0.15547
11:25:19|0.15547
11:25:20|0.15547
11:25:21|0.15548
11:25:22|0.15553
11:25:23|0.15553
11:25:24|0.15553
11:25:26|0.15548
11:25:26|0.1555
11:25:27|0.1555
11:25:28|0.15562
11:25:29|0.15562
11:25:30|0.15562
11:25:31|0.15557
11:25:32|0.15557
11:25:33|0.15566
11:25:34|0.15567
11:25:35|0.15567
11:25:36|0.15578
11:25:37|0.15578
11:25:38|0.15582
11:25:39|0.15587
11:25:40|0.15587
11:25:41|0.15587
11:25:42|0.15598
11:25:43|0.15598
11:25:44|0.15593
11:25:45|0.15607
11:25:46|0.15607
11:25:47|0.15607
11:25:49|0.15586
11:25:50|0.15586
11:25:51|0.15586
11:25:52|0.15574
11:25:53|0.15564
11:25:54|0.1556
11:25:55|0.15558
11:25:56|0.15558
11:25:57|0.15558
11:25:58|0.15558
11:26:00|0.15558
11:26:01|0.15558
11:26:03|0.15558
11:26:04|0.15557
11:26:06|0.15554
11:26:07|0.15554
11:26:08|0.15544
11:26:08|0.15544
11:26:10|0.15544
11:26:11|0.15544
11:26:12|0.15555
11:26:13|0.15553
11:26:14|0.15553
11:26:15|0.15549
11:26:16|0.15541
11:26:18|0.1554
11:26:19|0.15541
11:26:20|0.15541
11:26:21|0.15538
11:26:22|0.15551
11:26:24|0.15551
11:26:24|0.15551
11:26:25|0.15551
11:26:27|0.15551
11:26:28|0.15551
11:26:29|0.15551
11:26:30|0.15551
11:26:31|0.15542
11:26:32|0.15542
11:26:32|0.15542
11:26:35|0.15549
11:26:35|0.1554
11:26:36|0.15558
11:26:37|0.15558
11:26:38|0.15558
11:26:39|0.15558
11:26:40|0.15558
11:26:41|0.15567
11:26:42|0.15578
11:26:43|0.15578
11:26:44|0.15578
11:26:45|0.15578
11:26:46|0.15564
11:26:47|0.15571
11:26:48|0.15571
11:26:49|0.15571
11:26:50|0.15571
11:26:51|0.15567
11:26:52|0.15539
11:26:53|0.15538
11:26:54|0.15549
11:26:55|0.15548
11:26:56|0.1555
11:26:57|0.1555
11:26:58|0.1555
11:27:00|0.1555
11:27:02|0.15552
11:27:04|0.15551
11:27:04|0.15568
11:27:06|0.15568
11:27:06|0.15568
11:27:07|0.15564
11:27:09|0.15567
11:27:10|0.1554
11:27:10|0.1554
11:27:11|0.15564
11:27:13|0.15558
11:27:14|0.15578
11:27:15|0.15578
11:27:16|0.15578
11:27:18|0.15578
11:27:18|0.15578
11:27:19|0.15578
11:27:20|0.15578
11:27:21|0.15582
11:27:22|0.15576
11:27:23|0.15582
11:27:24|0.15588
11:27:25|0.1559
11:27:26|0.1559
11:27:27|0.1559
11:27:28|0.15598
11:27:29|0.15606
11:27:30|0.1561
11:27:31|0.15588
11:27:32|0.15585
11:27:33|0.15585
11:27:34|0.15599
11:27:35|0.15618
11:27:37|0.15626
11:27:38|0.1562
11:27:39|0.15627
11:27:40|0.15638
11:27:41|0.1564
11:27:42|0.15641
11:27:43|0.15641
11:27:44|0.15641
11:27:45|0.1566
11:27:46|0.15655
11:27:47|0.15655
11:27:48|0.15619
11:27:49|0.1563
11:27:50|0.15637
11:27:51|0.1563
11:27:52|0.1563
11:27:53|0.1563
11:27:54|0.1563
11:27:55|0.15645
11:27:56|0.15634
11:27:57|0.15634
11:27:58|0.15634
11:27:59|0.15636
11:28:00|0.15636
11:28:02|0.15648
11:28:03|0.15648
11:28:05|0.15648
11:28:06|0.15639
11:28:08|0.15621
11:28:09|0.15621
11:28:10|0.15626
11:28:11|0.15613
11:28:12|0.15631
11:28:13|0.15631
11:28:14|0.15631
11:28:15|0.15631
11:28:16|0.15631
11:28:18|0.15615
11:28:19|0.15615
11:28:20|0.15615
11:28:21|0.15615
11:28:22|0.15615
11:28:23|0.15615
11:28:24|0.15615
11:28:25|0.15615
11:28:26|0.15615
11:28:27|0.15621
11:28:27|0.15615
11:28:29|0.15615
11:28:30|0.15615
11:28:30|0.15615
11:28:32|0.15615
11:28:33|0.15598
11:28:34|0.15604
11:28:35|0.15588
11:28:35|0.15593
11:28:37|0.15592
11:28:38|0.15592
11:28:39|0.15593
11:28:39|0.15593
11:28:41|0.15593
11:28:42|0.15593
11:28:43|0.15593
11:28:43|0.15593
11:28:44|0.15605
11:28:46|0.15605
11:28:46|0.15605
11:28:48|0.15615
11:28:49|0.15615
11:28:49|0.1562
11:28:51|0.15629
11:28:52|0.15637
11:28:53|0.15637
11:28:54|0.15637
11:28:55|0.15637
11:28:55|0.15637
11:28:57|0.15637
11:28:58|0.15643
11:28:59|0.15643
11:29:00|0.15645
11:29:00|0.15645
11:29:03|0.15648
11:29:03|0.15648
11:29:06|0.15648
11:29:07|0.15648
11:29:08|0.15648
11:29:09|0.15645
11:29:10|0.15645
11:29:11|0.15645
11:29:12|0.15653
11:29:13|0.15653
11:29:14|0.15653
11:29:15|0.15653
11:29:16|0.15653
11:29:17|0.15653
11:29:18|0.15647
11:29:19|0.15652
11:29:20|0.15652
11:29:21|0.15653
11:29:22|0.15653
11:29:23|0.15654
11:29:24|0.15661
11:29:25|0.15661
11:29:26|0.15661
11:29:27|0.15661
11:29:28|0.15663
11:29:29|0.15643
11:29:30|0.15643
11:29:32|0.15623
11:29:32|0.15623
11:29:34|0.15633
11:29:34|0.15633
11:29:36|0.15632
11:29:36|0.15632
11:29:38|0.15654
11:29:39|0.15635
11:29:40|0.15635
11:29:41|0.15645
11:29:41|0.15645
11:29:43|0.15645
11:29:43|0.15645
11:29:45|0.15645
11:29:46|0.15645
11:29:47|0.15645
11:29:48|0.15645
11:29:49|0.15644
11:29:50|0.15645
11:29:51|0.15645
11:29:52|0.15645
11:29:53|0.15645
11:29:54|0.15655
11:29:55|0.15644
11:29:55|0.15639
11:29:57|0.15634
11:29:58|0.15636
11:29:59|0.15636
11:30:00|0.1563
11:30:01|0.15629
11:30:02|0.15623
11:30:04|0.15621
11:30:04|0.15622
11:30:06|0.15622
11:30:06|0.15615
11:30:08|0.15615
11:30:10|0.15615
11:30:11|0.15622
11:30:12|0.15618
11:30:13|0.15618
11:30:15|0.15618
11:30:17|0.15647
11:30:18|0.15661
11:30:19|0.15661
11:30:19|0.15661
11:30:22|0.15661
11:30:22|0.15661
11:30:23|0.15661
11:30:24|0.1567
11:30:26|0.15666
11:30:26|0.15671
11:30:27|0.15683
11:30:28|0.15683
11:30:29|0.15686
11:30:30|0.15688
11:30:31|0.15688
11:30:32|0.157
11:30:34|0.157
11:30:35|0.15702
11:30:35|0.15702
11:30:36|0.15703
11:30:37|0.1571
11:30:38|0.1571
11:30:39|0.1571
11:30:40|0.15711
11:30:41|0.1571
11:30:42|0.1571
11:30:43|0.15706
11:30:44|0.15706
11:30:45|0.15706
11:30:46|0.15709
11:30:47|0.15708
11:30:48|0.1571
11:30:49|0.1571
11:30:50|0.1571
11:30:51|0.1571
11:30:52|0.1571
11:30:53|0.15709
11:30:55|0.15711
11:30:55|0.15711
11:30:56|0.15711
11:30:57|0.15711
11:30:58|0.15711
11:30:59|0.15711
11:31:00|0.15711
11:31:01|0.15711
11:31:02|0.15709
11:31:05|0.15707
11:31:06|0.15707
11:31:06|0.15711
11:31:08|0.15711
11:31:09|0.1571
11:31:11|0.15722
11:31:12|0.15722
11:31:13|0.1571
11:31:14|0.1571
11:31:15|0.1571
11:31:16|0.15714
11:31:18|0.15714
11:31:19|0.15709
11:31:20|0.15709
11:31:21|0.15711
11:31:22|0.15722
11:31:23|0.15722
11:31:24|0.15722
11:31:24|0.15712
11:31:26|0.15712
11:31:27|0.15712
11:31:27|0.1571
11:31:28|0.1571
11:31:29|0.15679
11:31:30|0.15686
11:31:32|0.15686
11:31:32|0.15674
11:31:34|0.15674
11:31:34|0.15673
11:31:36|0.15673
11:31:37|0.15673
11:31:37|0.15673
11:31:39|0.15678
11:31:40|0.15678
11:31:42|0.15686
11:31:42|0.15686
11:31:43|0.15685
11:31:44|0.15685
11:31:45|0.15685
11:31:46|0.15685
11:31:47|0.15685
11:31:48|0.15685
11:31:49|0.15685
11:31:50|0.15675
11:31:51|0.15664
11:31:52|0.15664
11:31:53|0.15664
11:31:54|0.15658
11:31:55|0.15666
11:31:56|0.15666
11:31:57|0.15666
11:31:59|0.15666
11:31:59|0.15666
11:32:00|0.15666
11:32:01|0.15677
11:32:02|0.15671
11:32:03|0.15666
11:32:04|0.15666
11:32:06|0.15666
11:32:07|0.15651
11:32:08|0.15648
11:32:10|0.15634
11:32:11|0.1565
11:32:12|0.15645
11:32:13|0.15644
11:32:14|0.15644
11:32:15|0.15644
11:32:15|0.15635
11:32:17|0.15638
11:32:18|0.15628
11:32:19|0.15628
11:32:20|0.15628
11:32:21|0.15628
11:32:21|0.15626
11:32:23|0.15615
11:32:24|0.15615
11:32:25|0.15615
11:32:25|0.15615
11:32:27|0.15609
11:32:28|0.15603
11:32:29|0.15602
11:32:30|0.156
11:32:31|0.156
11:32:32|0.15593
11:32:32|0.15593
11:32:34|0.15598
11:32:35|0.15612
11:32:36|0.15613
11:32:37|0.15618
11:32:38|0.15618
11:32:38|0.15611
11:32:40|0.15611
11:32:41|0.15611
11:32:42|0.15611
11:32:42|0.15611
11:32:45|0.15604
11:32:45|0.15604
11:32:46|0.15624
11:32:47|0.15624
11:32:49|0.15624
11:32:49|0.15627
11:32:50|0.15627
11:32:51|0.15605
11:32:52|0.15604
11:32:54|0.15611
11:32:55|0.15605
11:32:56|0.15604
11:32:57|0.15604
11:32:58|0.15604
11:32:59|0.15604
11:33:00|0.15604
11:33:01|0.15604
11:33:02|0.15617
11:33:03|0.15612
11:33:04|0.15612
11:33:06|0.15604
11:33:07|0.15604
11:33:09|0.15604
11:33:10|0.15599
11:33:10|0.15597
11:33:11|0.15593
11:33:13|0.15591
11:33:13|0.15578
11:33:15|0.15576
11:33:15|0.15576
11:33:17|0.1558
11:33:19|0.1558
11:33:19|0.1558
11:33:21|0.15578
11:33:22|0.15578
11:33:23|0.15574
11:33:24|0.15575
11:33:25|0.15575
11:33:26|0.15575
11:33:27|0.15575
11:33:28|0.15575
11:33:29|0.15578
11:33:30|0.1556
11:33:32|0.1556
11:33:33|0.1556
11:33:33|0.15569
11:33:34|0.15569
11:33:36|0.1556
11:33:36|0.1556
11:33:37|0.15562
11:33:38|0.15562
11:33:39|0.15562
11:33:40|0.15577
11:33:41|0.15577
11:33:42|0.15562
11:33:43|0.15577
11:33:44|0.15577
11:33:45|0.15577
11:33:46|0.15578
11:33:47|0.15578
11:33:48|0.15591
11:33:49|0.15603
11:33:50|0.15603
11:33:51|0.15603
11:33:52|0.15603
11:33:53|0.15598
11:33:54|0.15584
11:33:55|0.15584
11:33:56|0.15584
11:33:57|0.15584
11:33:59|0.15586
11:33:59|0.15586
11:34:01|0.15584
11:34:02|0.15584
11:34:03|0.15603
11:34:03|0.15627
11:34:05|0.15627
11:34:05|0.15627
11:34:08|0.15623
11:34:08|0.15623
11:34:10|0.15596
11:34:12|0.15596
11:34:13|0.1558
11:34:14|0.15573
11:34:15|0.15573
11:34:16|0.15573
11:34:17|0.15573
11:34:17|0.15578
11:34:19|0.15578
11:34:20|0.15578
11:34:21|0.15578
11:34:22|0.15593
11:34:23|0.15579
11:34:24|0.15579
11:34:25|0.15608
11:34:26|0.15614
11:34:28|0.15614
11:34:28|0.15622
11:34:30|0.15622
11:34:31|0.156
11:34:31|0.156
11:34:33|0.15597
11:34:33|0.1559
11:34:35|0.1559
11:34:36|0.1559
11:34:36|0.1559
11:34:38|0.15591
11:34:38|0.15591
11:34:40|0.15591
11:34:41|0.15592
11:34:41|0.15592
11:34:43|0.15592
11:34:44|0.15592
11:34:44|0.15597
11:34:45|0.15597
11:34:47|0.15599
11:34:47|0.15598
11:34:48|0.15598
11:34:49|0.15598
11:34:52|0.15603
11:34:52|0.15603
11:34:53|0.15617
11:34:55|0.15617
11:34:55|0.15617
11:34:56|0.1562
11:34:57|0.1561
11:34:58|0.15609
11:34:59|0.15599
11:35:00|0.15599
11:35:01|0.15599
11:35:02|0.15599
11:35:03|0.15606
11:35:04|0.15623
11:35:05|0.15636
11:35:06|0.15638
11:35:08|0.15621
11:35:09|0.15599
11:35:10|0.1561
11:35:11|0.15601
11:35:13|0.15598
11:35:13|0.1559
11:35:14|0.1559
11:35:16|0.1559
11:35:16|0.1559
11:35:18|0.15583
11:35:19|0.15574
11:35:20|0.15561
11:35:21|0.1557
11:35:22|0.15561
11:35:23|0.15513
11:35:24|0.15507
11:35:25|0.1551
11:35:26|0.15507
11:35:26|0.15506
11:35:28|0.15501
11:35:29|0.15494
11:35:30|0.15486
11:35:30|0.15481
11:35:32|0.15492
11:35:32|0.15492
11:35:34|0.15492
11:35:35|0.15494
11:35:36|0.15483
11:35:37|0.15469
11:35:38|0.15475
11:35:39|0.15474
11:35:40|0.15469
11:35:41|0.15469
11:35:42|0.15508
11:35:43|0.15447
11:35:44|0.15447
11:35:44|0.15441
11:35:46|0.15429
11:35:47|0.15427
11:35:48|0.15426
11:35:49|0.1545
11:35:50|0.15461
11:35:51|0.15461
11:35:52|0.15479
11:35:53|0.15479
11:35:54|0.15479
11:35:55|0.15488
11:35:56|0.15488
11:35:57|0.15503
11:35:58|0.15497
11:35:59|0.15497
11:36:00|0.155
11:36:01|0.155
11:36:02|0.15505
11:36:03|0.1549
11:36:04|0.1549
11:36:05|0.15488
11:36:06|0.15488
11:36:07|0.15488
11:36:08|0.15488
11:36:10|0.15469
11:36:11|0.15455
11:36:12|0.15455
11:36:14|0.15455
11:36:15|0.15461
11:36:16|0.15465
11:36:17|0.15465
11:36:18|0.15435
11:36:20|0.15435
11:36:20|0.15435
11:36:21|0.15447
11:36:22|0.15447
11:36:23|0.15447
11:36:24|0.1545
11:36:25|0.1545
11:36:26|0.15449
11:36:27|0.15449
11:36:29|0.15471
11:36:29|0.15471
11:36:31|0.15471
11:36:32|0.15445
11:36:33|0.15445
11:36:34|0.15433
11:36:35|0.1544
11:36:36|0.1544
11:36:37|0.1544
11:36:38|0.15428
11:36:39|0.15428
11:36:40|0.15431
11:36:41|0.15431
11:36:42|0.15431
11:36:43|0.1543
11:36:45|0.15427
11:36:46|0.1543
11:36:47|0.1543
11:36:48|0.15428
11:36:49|0.15447
11:36:50|0.15447
11:36:51|0.15447
11:36:51|0.15447
11:36:53|0.15447
11:36:54|0.15447
11:36:54|0.15428
11:36:55|0.15426
11:36:57|0.15429
11:36:58|0.1542
11:36:59|0.15408
11:37:00|0.15424
11:37:01|0.15424
11:37:02|0.15424
11:37:03|0.15404
11:37:04|0.15408
11:37:05|0.15391
11:37:06|0.154
11:37:07|0.1539
11:37:08|0.15392
11:37:09|0.15391
11:37:11|0.15408
11:37:13|0.15408
11:37:13|0.15408
11:37:14|0.15408
11:37:15|0.15403
11:37:16|0.15403
11:37:18|0.15403
11:37:19|0.15408
11:37:20|0.15422
11:37:21|0.15422
11:37:22|0.15421
11:37:23|0.15421
11:37:25|0.15421
11:37:27|0.15427
11:37:28|0.15422
11:37:28|0.15422
11:37:30|0.15422
11:37:31|0.15412
11:37:31|0.15423
11:37:33|0.15439
11:37:34|0.15439
11:37:35|0.15439
11:37:36|0.15441
11:37:37|0.15441
11:37:37|0.15441
11:37:38|0.15441
11:37:40|0.15442
11:37:41|0.15442
11:37:41|0.15447
11:37:43|0.15458
11:37:43|0.15469
11:37:44|0.15473
11:37:45|0.15473
11:37:46|0.15472
11:37:48|0.15462
11:37:48|0.15448
11:37:50|0.15438
11:37:51|0.15438
11:37:53|0.15456
11:37:53|0.15456
11:37:54|0.15456
11:37:55|0.15467
11:37:56|0.15467
11:37:57|0.15467
11:37:58|0.15467
11:37:59|0.15442
11:38:00|0.15428
11:38:01|0.15418
11:38:02|0.15419
11:38:04|0.15417
11:38:05|0.15408
11:38:06|0.15408
11:38:07|0.15413
11:38:09|0.15407
11:38:09|0.15414
11:38:12|0.15408
11:38:13|0.15426
11:38:14|0.15426
11:38:16|0.15426
11:38:17|0.15438
11:38:19|0.15431
11:38:21|0.15431
11:38:21|0.15431
11:38:22|0.15448
11:38:24|0.15446
11:38:25|0.15436
11:38:26|0.15436
11:38:27|0.15436
11:38:28|0.15436
11:38:28|0.15436
11:38:31|0.15398
11:38:32|0.1539
11:38:32|0.15387
11:38:33|0.15389
11:38:34|0.15389
11:38:35|0.15398
11:38:36|0.154
11:38:37|0.15394
11:38:38|0.154
11:38:39|0.154
11:38:40|0.15389
11:38:41|0.15389
11:38:42|0.15389
11:38:43|0.15391
11:38:44|0.15391
11:38:45|0.15396
11:38:46|0.15389
11:38:47|0.15395
11:38:48|0.15391
11:38:49|0.15394
11:38:50|0.15395
11:38:51|0.15393
11:38:52|0.15393
11:38:53|0.15393
11:38:54|0.1539
11:38:55|0.15387
11:38:56|0.15393
11:38:57|0.1539
11:38:58|0.1539
11:38:59|0.15379
11:39:00|0.15378
11:39:01|0.15376
11:39:02|0.1537
11:39:03|0.1537
11:39:04|0.15376
11:39:05|0.15376
11:39:06|0.15376
11:39:07|0.15376
11:39:08|0.15376
11:39:09|0.15365
11:39:11|0.15363
11:39:12|0.1536
11:39:14|0.15361
11:39:16|0.15361
11:39:17|0.15361
11:39:17|0.1536
11:39:19|0.15359
11:39:20|0.15363
11:39:22|0.15363
11:39:22|0.15378
11:39:23|0.15378
11:39:24|0.15378
11:39:25|0.15378
11:39:26|0.15378
11:39:27|0.15384
11:39:28|0.15384
11:39:29|0.15374
11:39:31|0.15358
11:39:31|0.1537
11:39:32|0.15367
11:39:33|0.15367
11:39:34|0.15367
11:39:35|0.15365
11:39:36|0.15365
11:39:37|0.15369
11:39:38|0.15369
11:39:39|0.15377
11:39:40|0.15377
11:39:41|0.1538
11:39:42|0.15389
11:39:43|0.15414
11:39:45|0.15441
11:39:45|0.15454
11:39:46|0.15456
11:39:47|0.15456
11:39:48|0.15458
11:39:49|0.15449
11:39:50|0.15447
11:39:51|0.1545
11:39:53|0.15469
11:39:54|0.15471
11:39:55|0.15471
11:39:56|0.15471
11:39:57|0.15471
11:39:58|0.15458
11:39:59|0.15452
11:40:00|0.15428
11:40:01|0.15428
11:40:02|0.15443
11:40:03|0.15443
11:40:04|0.15443
11:40:05|0.15455
11:40:06|0.15455
11:40:07|0.15458
11:40:08|0.15458
11:40:09|0.15458
11:40:10|0.15458
11:40:11|0.15456
11:40:12|0.15456
11:40:14|0.15463
11:40:16|0.15459
11:40:16|0.15461
11:40:17|0.15457
11:40:18|0.15457
11:40:19|0.15457
11:40:21|0.15457
11:40:22|0.15449
11:40:24|0.15449
11:40:24|0.15449
11:40:26|0.15449
11:40:27|0.15462
11:40:28|0.15462
11:40:29|0.15471
11:40:31|0.15457
11:40:31|0.15457
11:40:32|0.15457
11:40:34|0.15451
11:40:34|0.15449
11:40:35|0.15449
11:40:37|0.15449
11:40:37|0.1546
11:40:38|0.15459
11:40:40|0.15453
11:40:40|0.15452
11:40:42|0.15452
11:40:42|0.15443
11:40:44|0.15455
11:40:44|0.15444
11:40:46|0.15452
11:40:46|0.15452
11:40:47|0.15452
11:40:49|0.15444
11:40:49|0.15444
11:40:50|0.15449
11:40:51|0.15436
11:40:52|0.1543
11:40:54|0.15433
11:40:55|0.1544
11:40:55|0.1544
11:40:56|0.1544
11:40:58|0.15444
11:40:58|0.15444
11:40:59|0.15446
11:41:00|0.15458
11:41:01|0.15458
11:41:02|0.15458
11:41:03|0.15442
11:41:05|0.15436
11:41:05|0.15433
11:41:06|0.15433
11:41:08|0.15433
11:41:08|0.15452
11:41:09|0.15452
11:41:11|0.1545
11:41:12|0.15443
11:41:13|0.15436
11:41:15|0.15426
11:41:16|0.15418
11:41:17|0.15412
11:41:19|0.15428
11:41:21|0.15414
11:41:21|0.15408
11:41:22|0.15405
11:41:23|0.15405
11:41:26|0.15405
11:41:26|0.15405
11:41:27|0.154
11:41:28|0.154
11:41:30|0.15375
11:41:30|0.15375
11:41:31|0.15387
11:41:32|0.15387
11:41:33|0.15387
11:41:34|0.15387
11:41:35|0.15392
11:41:37|0.15389
11:41:38|0.15378
11:41:39|0.15381
11:41:40|0.15385
11:41:41|0.15395
11:41:42|0.15392
11:41:43|0.154
11:41:44|0.15395
11:41:45|0.15384
11:41:46|0.15378
11:41:47|0.15366
11:41:48|0.15366
11:41:49|0.15366
11:41:50|0.15362
11:41:51|0.15358
11:41:52|0.15356
11:41:53|0.15358
11:41:54|0.15358
11:41:55|0.15358
11:41:56|0.15358
11:41:57|0.15358
11:41:58|0.15358
11:41:59|0.15358
11:42:00|0.15351
11:42:01|0.15346
11:42:02|0.15342
11:42:03|0.1535
11:42:04|0.1535
11:42:05|0.1535
11:42:06|0.15353
11:42:07|0.15346
11:42:08|0.15346
11:42:09|0.15344
11:42:10|0.15344
11:42:11|0.15342
11:42:12|0.15339
11:42:13|0.15342
11:42:14|0.15346
11:42:16|0.1537
11:42:17|0.1537
11:42:19|0.1537
11:42:21|0.15375
11:42:21|0.15359
11:42:22|0.15359
11:42:23|0.1538
11:42:24|0.1538
11:42:25|0.1538
11:42:26|0.15391
11:42:27|0.15391
11:42:28|0.15391
11:42:29|0.1538
11:42:30|0.15379
11:42:31|0.15379
11:42:32|0.15364
11:42:33|0.15364
11:42:34|0.15359
11:42:35|0.15359
11:42:36|0.1536
11:42:37|0.1536
11:42:39|0.1536
11:42:40|0.15359
11:42:41|0.15359
11:42:42|0.15359
11:42:43|0.15359
11:42:44|0.15361
11:42:46|0.15361
11:42:47|0.15359
11:42:48|0.15358
11:42:48|0.15354
11:42:49|0.15358
11:42:51|0.15358
11:42:52|0.15358
11:42:53|0.15358
11:42:54|0.15358
11:42:55|0.15358
11:42:56|0.15368
11:42:56|0.15368
11:42:58|0.15368
11:42:59|0.15387
11:43:00|0.15379
11:43:01|0.15379
11:43:01|0.15379
11:43:03|0.15379
11:43:04|0.15379
11:43:04|0.15379
11:43:05|0.15379
11:43:07|0.15374
11:43:08|0.15358
11:43:09|0.15345
11:43:10|0.15345
11:43:11|0.15345
11:43:12|0.15347
11:43:13|0.15347
11:43:13|0.15347
11:43:15|0.15368
11:43:17|0.15371
11:43:19|0.15384
11:43:20|0.15364
11:43:22|0.15364
11:43:23|0.15364
11:43:24|0.15364
11:43:25|0.15364
11:43:25|0.15362
11:43:27|0.15362
11:43:28|0.15362
11:43:29|0.15364
11:43:30|0.15359
11:43:30|0.15359
11:43:32|0.15376
11:43:33|0.15363
11:43:34|0.1536
11:43:35|0.1536
11:43:35|0.15372
11:43:38|0.15366
11:43:38|0.15349
11:43:39|0.15358
11:43:40|0.15358
11:43:41|0.15367
11:43:42|0.15367
11:43:44|0.15367
11:43:45|0.1536
11:43:46|0.1536
11:43:48|0.15355
11:43:49|0.15355
11:43:50|0.15361
11:43:50|0.15361
11:43:52|0.15372
11:43:52|0.15372
11:43:54|0.15372
11:43:55|0.15372
11:43:56|0.154
11:43:57|0.1541
11:43:58|0.1542
11:43:59|0.15412
11:44:00|0.15412
11:44:01|0.15431
11:44:02|0.15441
11:44:03|0.15447
11:44:04|0.15408
11:44:05|0.15408
11:44:06|0.15413
11:44:06|0.15408
11:44:08|0.15408
11:44:09|0.15408
11:44:10|0.15417
11:44:10|0.15428
11:44:12|0.15428
11:44:13|0.15428
11:44:14|0.15428
11:44:14|0.15435
11:44:16|0.15421
11:44:18|0.15431
11:44:20|0.15431
11:44:20|0.15431
11:44:22|0.15431
11:44:23|0.15422
11:44:24|0.15422
11:44:25|0.15425
11:44:26|0.1542
11:44:27|0.1542
11:44:28|0.15426
11:44:29|0.15431
11:44:30|0.15432
11:44:31|0.15432
11:44:32|0.15432
11:44:33|0.15432
11:44:34|0.15432
11:44:35|0.15431
11:44:36|0.1542
11:44:37|0.1542
11:44:38|0.1542
11:44:39|0.1542
11:44:40|0.15428
11:44:41|0.15418
11:44:42|0.15402
11:44:43|0.15402
11:44:44|0.15402
11:44:45|0.15402
11:44:46|0.15428
11:44:47|0.15428
11:44:48|0.15426
11:44:49|0.15422
11:44:50|0.15422
11:44:51|0.15422
11:44:52|0.15422
11:44:53|0.15422
11:44:54|0.15422
11:44:55|0.15426
11:44:56|0.15426
11:44:57|0.15426
11:44:58|0.15427
11:44:59|0.15427
11:45:00|0.15427
11:45:01|0.15427
11:45:02|0.15427
11:45:03|0.15427
11:45:04|0.1542
11:45:05|0.15405
11:45:06|0.154
11:45:07|0.15395
11:45:08|0.15388
11:45:09|0.15384
11:45:10|0.15384
11:45:11|0.15384
11:45:12|0.15394
11:45:13|0.15387
11:45:14|0.15387
11:45:15|0.15387
11:45:16|0.15387
11:45:17|0.15384
11:45:19|0.15378
11:45:20|0.15369
11:45:21|0.15369
11:45:22|0.15369
11:45:23|0.15369
11:45:24|0.15369
11:45:26|0.15388
11:45:27|0.15388
11:45:28|0.15398
11:45:30|0.15395
11:45:31|0.15395
11:45:32|0.15395
11:45:33|0.15395
11:45:34|0.15395
11:45:35|0.15395
11:45:36|0.15393
11:45:37|0.15393
11:45:38|0.15393
11:45:39|0.15393
11:45:40|0.15412
11:45:41|0.15408
11:45:42|0.15417
11:45:43|0.15417
11:45:44|0.15417
11:45:45|0.15402
11:45:46|0.15402
11:45:47|0.15402
11:45:48|0.15402
11:45:49|0.15402
11:45:50|0.15402
11:45:51|0.15411
11:45:52|0.15411
11:45:53|0.15411
11:45:54|0.15411
11:45:55|0.15407
11:45:56|0.15389
11:45:57|0.15389
11:45:58|0.15388
11:45:59|0.15378
11:46:00|0.15374
11:46:01|0.15374
11:46:02|0.15374
11:46:03|0.15374
11:46:04|0.15374
11:46:05|0.15365
11:46:06|0.15365
11:46:07|0.15381
11:46:08|0.15381
11:46:09|0.15381
11:46:10|0.15381
11:46:12|0.15408
11:46:13|0.15408
11:46:14|0.15408
11:46:15|0.15408
11:46:16|0.15394
11:46:17|0.15394
11:46:18|0.15388
11:46:20|0.1538
11:46:21|0.15391
11:46:23|0.15391
11:46:24|0.15391
11:46:25|0.15405
11:46:26|0.15404
11:46:27|0.15404
11:46:28|0.15404
11:46:29|0.15404
11:46:30|0.15404
11:46:31|0.15404
11:46:32|0.15404
11:46:33|0.15404
11:46:35|0.15401
11:46:36|0.15391
11:46:37|0.154
11:46:38|0.154
11:46:39|0.154
11:46:39|0.154
11:46:41|0.15401
11:46:41|0.15401
11:46:42|0.15408
11:46:43|0.15408
11:46:44|0.15408
11:46:45|0.15408
11:46:46|0.15408
11:46:47|0.15408
11:46:49|0.15408
11:46:50|0.1541
11:46:51|0.15412
11:46:52|0.15412
11:46:52|0.15412
11:46:53|0.154
11:46:54|0.154
11:46:56|0.154
11:46:56|0.154
11:46:57|0.15411
11:46:58|0.15411
11:46:59|0.15414
11:47:00|0.15414
11:47:01|0.15414
11:47:03|0.15412
11:47:03|0.15412
11:47:04|0.15412
11:47:06|0.15412
11:47:06|0.15425
11:47:08|0.15424
11:47:08|0.15427
11:47:10|0.15427
11:47:10|0.15427
11:47:11|0.15427
11:47:13|0.15414
11:47:13|0.15414
11:47:15|0.15414
11:47:16|0.15414
11:47:17|0.15424
11:47:18|0.15424
11:47:18|0.15424
11:47:21|0.15422
11:47:22|0.15413
11:47:24|0.15413
11:47:25|0.15413
11:47:26|0.15419
11:47:27|0.154
11:47:28|0.15408
11:47:30|0.15408
11:47:31|0.15413
11:47:32|0.15413
11:47:32|0.15413
11:47:33|0.15413
11:47:34|0.15396
11:47:36|0.15409
11:47:37|0.15399
11:47:37|0.15399
11:47:39|0.15399
11:47:39|0.15399
11:47:40|0.15399
11:47:42|0.15412
11:47:43|0.15412
11:47:44|0.15413
11:47:45|0.15412
11:47:45|0.15411
11:47:47|0.15411
11:47:48|0.15411
11:47:48|0.15411
11:47:50|0.15411
11:47:51|0.15411
11:47:52|0.15404
11:47:52|0.15404
11:47:54|0.15399
11:47:55|0.15399
11:47:56|0.15401
11:47:57|0.15399
11:47:57|0.15399
11:47:58|0.15395
11:47:59|0.15395
11:48:01|0.15378
11:48:02|0.15368
11:48:02|0.15368
11:48:03|0.15365
11:48:04|0.15366
11:48:06|0.15366
11:48:07|0.15366
11:48:08|0.15368
11:48:08|0.15368
11:48:10|0.15368
11:48:11|0.15368
11:48:11|0.15368
11:48:13|0.15359
11:48:14|0.15368
11:48:14|0.15368
11:48:15|0.15362
11:48:17|0.15362
11:48:18|0.15359
11:48:19|0.15359
11:48:20|0.15353
11:48:21|0.15353
11:48:23|0.15353
11:48:24|0.15355
11:48:25|0.15355
11:48:26|0.15354
11:48:27|0.15354
11:48:29|0.15355
11:48:31|0.15355
11:48:31|0.15355
11:48:33|0.15355
11:48:33|0.15362
11:48:35|0.15362
11:48:35|0.15362
11:48:37|0.15358
11:48:37|0.15358
11:48:38|0.15358
11:48:39|0.15379
11:48:41|0.15379
11:48:41|0.15379
11:48:43|0.15379
11:48:44|0.15369
11:48:44|0.15375
11:48:46|0.15375
11:48:47|0.15375
11:48:48|0.15375
11:48:49|0.15382
11:48:50|0.15382
11:48:51|0.15382
11:48:52|0.15377
11:48:53|0.15377
11:48:53|0.15399
11:48:55|0.15386
11:48:55|0.15386
11:48:56|0.15386
11:48:59|0.15386
11:48:59|0.15386
11:49:00|0.15386
11:49:01|0.15391
11:49:02|0.15391
11:49:03|0.15378
11:49:04|0.15378
11:49:05|0.15383
11:49:06|0.15386
11:49:07|0.15386
11:49:08|0.15386
11:49:09|0.15386
11:49:10|0.15386
11:49:12|0.15373
11:49:13|0.15386
11:49:14|0.15386
11:49:15|0.15386
11:49:16|0.15392
11:49:17|0.154
11:49:18|0.154
11:49:19|0.154
11:49:20|0.154
11:49:21|0.154
11:49:23|0.154
11:49:25|0.154
11:49:27|0.154
11:49:28|0.154
11:49:29|0.154
11:49:30|0.154
11:49:32|0.154
11:49:33|0.154
11:49:34|0.15373
11:49:36|0.15373
11:49:36|0.15373
11:49:38|0.15373
11:49:38|0.15362
11:49:40|0.15357
11:49:41|0.15355
11:49:42|0.15355
11:49:43|0.15355
11:49:44|0.15355
11:49:45|0.15373
11:49:46|0.15373
11:49:47|0.15373
11:49:48|0.15358
11:49:49|0.15357
11:49:50|0.15357
11:49:51|0.15371
11:49:52|0.15371
11:49:53|0.15371
11:49:54|0.15371
11:49:55|0.1538
11:49:56|0.1538
11:49:57|0.15373
11:49:58|0.15364
11:49:59|0.15364
11:50:00|0.15364
11:50:01|0.15364
11:50:02|0.15364
11:50:03|0.15348
11:50:04|0.15345
11:50:05|0.15345
11:50:07|0.15361
11:50:07|0.15361
11:50:09|0.15361
11:50:11|0.15364
11:50:11|0.15369
11:50:13|0.15369
11:50:13|0.15371
11:50:15|0.1536
11:50:16|0.15361
11:50:16|0.15361
11:50:17|0.1537
11:50:18|0.15371
11:50:19|0.15371
11:50:20|0.15371
11:50:21|0.15371
11:50:24|0.15371
11:50:25|0.15371
11:50:27|0.15378
11:50:28|0.15371
11:50:30|0.15367
11:50:30|0.15348
11:50:32|0.15348
11:50:33|0.15348
11:50:34|0.15356
11:50:35|0.1537
11:50:36|0.1537
11:50:37|0.1537
11:50:38|0.15373
11:50:38|0.15373
11:50:39|0.15373
11:50:42|0.15369
11:50:42|0.1536
11:50:43|0.15352
11:50:44|0.1535
11:50:45|0.1535
11:50:47|0.1535
11:50:48|0.1535
11:50:49|0.1535
11:50:50|0.1535
11:50:51|0.1535
11:50:53|0.15349
11:50:53|0.153
11:50:55|0.153
11:50:56|0.15313
11:50:57|0.15313
11:50:58|0.15312
11:51:00|0.15312
11:51:00|0.15312
11:51:01|0.15312
11:51:02|0.15312
11:51:03|0.15326
11:51:04|0.1532
11:51:06|0.15331
11:51:07|0.15331
11:51:08|0.15327
11:51:09|0.15332
11:51:10|0.15332
11:51:11|0.15332
11:51:12|0.15332
11:51:13|0.15332
11:51:14|0.15332
11:51:15|0.15332
11:51:16|0.15332
11:51:18|0.15301
11:51:19|0.15259
11:51:20|0.15275
11:51:21|0.15269
11:51:21|0.15255
11:51:22|0.15258
11:51:25|0.15267
11:51:26|0.15271
11:51:27|0.15288
11:51:29|0.15259
11:51:30|0.15271
11:51:31|0.15261
11:51:32|0.15261
11:51:34|0.15261
11:51:35|0.1521
11:51:36|0.15252
11:51:37|0.15252
11:51:38|0.1526
11:51:38|0.15248
11:51:40|0.1524
11:51:41|0.15235
11:51:43|0.15241
11:51:43|0.15241
11:51:44|0.15241
11:51:45|0.15241
11:51:46|0.15242
11:51:48|0.15248
11:51:48|0.15248
11:51:49|0.15247
11:51:50|0.15247
11:51:51|0.15281
11:51:52|0.15281
11:51:54|0.15289
11:51:54|0.15289
11:51:56|0.15289
11:51:56|0.15305
11:51:57|0.15273
11:51:59|0.15284
11:52:00|0.15269
11:52:00|0.15274
11:52:01|0.15275
11:52:03|0.15291
11:52:04|0.15291
11:52:05|0.15277
11:52:05|0.15277
11:52:07|0.1529
11:52:07|0.15251
11:52:08|0.15251
11:52:11|0.15236
11:52:11|0.15249
11:52:12|0.15258
11:52:13|0.15268
11:52:14|0.15268
11:52:15|0.15268
11:52:16|0.15265
11:52:17|0.15248
11:52:19|0.15253
11:52:20|0.15264
11:52:21|0.15244
11:52:22|0.15244
11:52:23|0.1526
11:52:24|0.1526
11:52:26|0.1526
11:52:28|0.1526
11:52:29|0.15261
11:52:30|0.15261
11:52:31|0.15261
11:52:32|0.15247
11:52:33|0.15244
11:52:34|0.15246
11:52:35|0.15246
11:52:36|0.15244
11:52:37|0.15242
11:52:38|0.15242
11:52:39|0.15243
11:52:40|0.15243
11:52:41|0.15243
11:52:42|0.15243
11:52:43|0.15243
11:52:44|0.15243
11:52:45|0.15243
11:52:46|0.15243
11:52:47|0.15246
11:52:48|0.15248
11:52:49|0.15255
11:52:50|0.1526
11:52:51|0.15261
11:52:52|0.15268
11:52:53|0.15268
11:52:54|0.15268
11:52:55|0.1526
11:52:56|0.1526
11:52:57|0.1526
11:52:58|0.1526
11:52:59|0.1526
11:53:00|0.1526
11:53:01|0.1526
11:53:02|0.1526
11:53:03|0.1526
11:53:05|0.15261
11:53:06|0.15261
11:53:06|0.15261
11:53:08|0.1526
11:53:08|0.1526
11:53:10|0.15263
11:53:11|0.15263
11:53:11|0.15268
11:53:13|0.15272
11:53:14|0.15286
11:53:15|0.15287
11:53:16|0.15287
11:53:17|0.15287
11:53:18|0.15284
11:53:19|0.15284
11:53:20|0.15284
11:53:21|0.15284
11:53:22|0.15284
11:53:23|0.15284
11:53:23|0.15284
11:53:24|0.15285
11:53:27|0.15297
11:53:27|0.153
11:53:29|0.153
11:53:31|0.15268
11:53:32|0.15276
11:53:33|0.15276
11:53:35|0.15282
11:53:36|0.15279
11:53:37|0.15271
11:53:37|0.15274
11:53:39|0.15272
11:53:40|0.15273
11:53:40|0.15276
11:53:42|0.15276
11:53:43|0.15282
11:53:44|0.15282
11:53:44|0.15282
11:53:46|0.15282
11:53:47|0.15269
11:53:47|0.15268
11:53:49|0.15272
11:53:50|0.15266
11:53:51|0.15264
11:53:52|0.15249
11:53:53|0.15254
11:53:54|0.15248
11:53:55|0.15238
11:53:56|0.1525
11:53:57|0.15239
11:53:58|0.15237
11:53:59|0.15242
11:54:00|0.15236
11:54:01|0.15236
11:54:02|0.15244
11:54:03|0.15235
11:54:04|0.15235
11:54:05|0.1524
11:54:06|0.1524
11:54:07|0.1524
11:54:08|0.15221
11:54:10|0.15232
11:54:11|0.1522
11:54:12|0.1522
11:54:13|0.15227
11:54:14|0.15227
11:54:15|0.15227
11:54:16|0.15227
11:54:17|0.15227
11:54:18|0.15227
11:54:19|0.15227
11:54:20|0.15221
11:54:21|0.15227
11:54:22|0.15227
11:54:22|0.15233
11:54:24|0.15224
11:54:25|0.15235
11:54:26|0.15235
11:54:28|0.15235
11:54:30|0.15223
11:54:30|0.15223
11:54:31|0.15223
11:54:33|0.15223
11:54:34|0.15235
11:54:35|0.15235
11:54:36|0.15225
11:54:37|0.15225
11:54:38|0.15225
11:54:39|0.15216
11:54:40|0.15216
11:54:41|0.15216
11:54:42|0.15216
11:54:43|0.15216
11:54:44|0.15216
11:54:45|0.15211
11:54:46|0.15211
11:54:47|0.1521
11:54:48|0.1521
11:54:49|0.15207
11:54:50|0.15207
11:54:51|0.15195
11:54:52|0.15207
11:54:53|0.15201
11:54:54|0.15203
11:54:55|0.15203
11:54:56|0.15203
11:54:57|0.152
11:54:58|0.15199
11:54:59|0.15199
11:55:00|0.15199
11:55:01|0.15197
11:55:02|0.15208
11:55:03|0.15208
11:55:04|0.152
11:55:05|0.15193
11:55:06|0.15193
11:55:07|0.15208
11:55:08|0.15199
11:55:09|0.15199
11:55:10|0.15211
11:55:11|0.15218
11:55:12|0.15225
11:55:13|0.15214
11:55:14|0.15214
11:55:15|0.15226
11:55:16|0.15226
11:55:17|0.15223
11:55:18|0.15223
11:55:19|0.15223
11:55:20|0.15204
11:55:21|0.15204
11:55:22|0.15201
11:55:23|0.15201
11:55:24|0.15201
11:55:25|0.15189
11:55:26|0.15189
11:55:27|0.152
11:55:29|0.152
11:55:31|0.152
11:55:31|0.152
11:55:33|0.152
11:55:34|0.15188
11:55:36|0.15174
11:55:37|0.15173
11:55:39|0.15173
11:55:40|0.15173
11:55:40|0.15173
11:55:41|0.15178
11:55:42|0.15196
11:55:44|0.15196
11:55:44|0.15196
11:55:46|0.15196
11:55:47|0.15196
11:55:48|0.152
11:55:49|0.15198
11:55:49|0.15198
11:55:52|0.15198
11:55:52|0.15198
11:55:53|0.15195
11:55:54|0.15195
11:55:55|0.15195
11:55:56|0.15195
11:55:57|0.15198
11:55:58|0.15198
11:56:00|0.15198
11:56:01|0.15194
11:56:02|0.15194
11:56:03|0.15194
11:56:04|0.15194
11:56:05|0.15198
11:56:06|0.15198
11:56:07|0.15199
11:56:08|0.15199
11:56:09|0.15199
11:56:11|0.15187
11:56:12|0.15185
11:56:13|0.15185
11:56:14|0.15185
11:56:15|0.15182
11:56:16|0.1518
11:56:17|0.15182
11:56:17|0.15182
11:56:19|0.15183
11:56:19|0.15183
11:56:21|0.15183
11:56:22|0.15185
11:56:23|0.15182
11:56:24|0.15185
11:56:25|0.15185
11:56:26|0.15182
11:56:26|0.15172
11:56:28|0.15172
11:56:30|0.15172
11:56:31|0.15172
11:56:31|0.15169
11:56:32|0.15177
11:56:33|0.15177
11:56:35|0.15166
11:56:35|0.1517
11:56:38|0.15162
11:56:38|0.15159
11:56:39|0.15159
11:56:40|0.15159
11:56:41|0.15166
11:56:43|0.15169
11:56:43|0.15169
11:56:45|0.15183
11:56:46|0.15169
11:56:47|0.15181
11:56:48|0.15181
11:56:49|0.15181
11:56:50|0.15181
11:56:51|0.15174
11:56:52|0.15174
11:56:53|0.1517
11:56:54|0.1517
11:56:55|0.15162
11:56:56|0.15162
11:56:57|0.15162
11:56:58|0.15162
11:56:59|0.15178
11:57:00|0.15169
11:57:01|0.15178
11:57:02|0.1517
11:57:03|0.15181
11:57:04|0.15181
11:57:05|0.15181
11:57:06|0.15181
11:57:07|0.15181
11:57:09|0.1518
11:57:10|0.15191
11:57:11|0.15202
11:57:12|0.1521
11:57:13|0.1521
11:57:14|0.15211
11:57:15|0.1521
11:57:16|0.1521
11:57:17|0.1521
11:57:18|0.15211
11:57:19|0.1521
11:57:20|0.15223
11:57:21|0.15223
11:57:21|0.15223
11:57:23|0.1521
11:57:24|0.1521
11:57:25|0.1521
11:57:25|0.1521
11:57:26|0.15208
11:57:28|0.15198
11:57:29|0.15191
11:57:31|0.15175
11:57:33|0.15168
11:57:33|0.15167
11:57:34|0.15167
11:57:35|0.15167
11:57:37|0.15171
11:57:37|0.15171
11:57:38|0.15175
11:57:39|0.15179
11:57:40|0.1518
11:57:41|0.1518
11:57:43|0.1518
11:57:43|0.15188
11:57:45|0.15197
11:57:46|0.15188
11:57:47|0.15188
11:57:48|0.15184
11:57:49|0.1518
11:57:50|0.1518
11:57:51|0.15181
11:57:52|0.15181
11:57:53|0.15181
11:57:55|0.15172
11:57:56|0.15171
11:57:57|0.15171
11:57:58|0.15182
11:57:59|0.15182
11:58:00|0.1517
11:58:01|0.1517
11:58:02|0.15165
11:58:03|0.1516
11:58:04|0.15156
11:58:05|0.15156
11:58:05|0.15148
11:58:06|0.15148
11:58:08|0.15148
11:58:09|0.15146
11:58:10|0.15143
11:58:10|0.15142
11:58:13|0.1514
11:58:13|0.1514
11:58:14|0.1514
11:58:16|0.15143
11:58:16|0.15147
11:58:18|0.15147
11:58:18|0.15147
11:58:20|0.15145
11:58:20|0.15145
11:58:22|0.15145
11:58:22|0.15145
11:58:23|0.15145
11:58:24|0.15145
11:58:25|0.15144
11:58:26|0.15135
11:58:27|0.15144
11:58:28|0.15123
11:58:29|0.15124
11:58:31|0.15124
11:58:31|0.15118
11:58:34|0.15129
11:58:34|0.15117
11:58:36|0.15142
11:58:37|0.15148
11:58:38|0.15148
11:58:39|0.1514
11:58:40|0.15138
11:58:41|0.15138
11:58:42|0.1514
11:58:43|0.1514
11:58:45|0.1514
11:58:46|0.1514
11:58:47|0.1514
11:58:48|0.15152
11:58:50|0.15146
11:58:50|0.15174
11:58:52|0.15173
11:58:52|0.1517
11:58:54|0.15161
11:58:54|0.15161
11:58:56|0.15142
11:58:57|0.15143
11:58:57|0.15143
11:58:58|0.15143
11:59:00|0.15143
11:59:01|0.1516
11:59:02|0.15124
11:59:02|0.15135
11:59:03|0.15122
11:59:04|0.15116
11:59:05|0.15109
11:59:08|0.15111
11:59:08|0.15117
11:59:09|0.15117
11:59:10|0.15117
11:59:11|0.15111
11:59:12|0.15111
11:59:13|0.15111
11:59:14|0.15117
11:59:15|0.15117
11:59:16|0.15117
11:59:17|0.15115
11:59:18|0.15126
11:59:19|0.15125
11:59:20|0.15116
11:59:21|0.15115
11:59:22|0.15106
11:59:23|0.151
11:59:24|0.151
11:59:25|0.15119
11:59:26|0.15112
11:59:27|0.15112
11:59:28|0.15112
11:59:29|0.15112
11:59:30|0.151
11:59:32|0.15113
11:59:34|0.15124
11:59:36|0.15124
11:59:36|0.1512
11:59:38|0.15124
11:59:39|0.15124
11:59:39|0.15124
11:59:41|0.15124
11:59:41|0.15134
11:59:43|0.15134
11:59:43|0.15134
11:59:45|0.15134
11:59:45|0.15134
11:59:47|0.15134
11:59:47|0.15134
11:59:49|0.15135
11:59:50|0.15135
11:59:51|0.15135
11:59:52|0.15132
11:59:53|0.15132
11:59:53|0.15142
11:59:56|0.15143
11:59:56|0.15132
11:59:58|0.15145
11:59:58|0.15145
11:59:59|0.15148
12:00:01|0.15147
12:00:02|0.15145
12:00:03|0.15145
12:00:04|0.1514
12:00:05|0.1514
12:00:06|0.15145
12:00:07|0.15132
12:00:08|0.15132
12:00:09|0.15118
12:00:10|0.15118
12:00:11|0.15129
12:00:13|0.15132
12:00:14|0.1515
12:00:14|0.15147
12:00:16|0.15149
12:00:17|0.15144
12:00:17|0.15144
12:00:19|0.15143
12:00:20|0.15143
12:00:21|0.15143
12:00:21|0.15168
12:00:23|0.15168
12:00:24|0.15168
12:00:24|0.15163
12:00:26|0.15183
12:00:27|0.15183
12:00:28|0.15187
12:00:29|0.15187
12:00:30|0.15196
12:00:31|0.15199
12:00:31|0.15203
12:00:34|0.15209
12:00:35|0.1521
12:00:37|0.1521
12:00:38|0.15214
12:00:38|0.15219
12:00:40|0.15223
12:00:41|0.15231
12:00:42|0.15231
12:00:43|0.15231
12:00:45|0.15238
12:00:46|0.1524
12:00:47|0.15239
12:00:48|0.15252
12:00:49|0.15238
12:00:51|0.15237
12:00:52|0.15238
12:00:52|0.15238
12:00:55|0.15251
12:00:55|0.15255
12:00:56|0.15255
12:00:57|0.15268
12:00:58|0.15268
12:00:59|0.15268
12:01:00|0.15268
12:01:01|0.15268
12:01:02|0.15266
12:01:03|0.15263
12:01:05|0.15263
12:01:06|0.15263
12:01:07|0.15263
12:01:08|0.15263
12:01:09|0.15248
12:01:10|0.15248
12:01:11|0.15264
12:01:13|0.15264
12:01:14|0.15271
12:01:14|0.15271
12:01:16|0.15259
12:01:16|0.15272
12:01:17|0.15255
12:01:19|0.15255
12:01:20|0.15267
12:01:20|0.15271
12:01:22|0.15256
12:01:23|0.15259
12:01:24|0.15259
12:01:25|0.1527
12:01:27|0.1527
12:01:28|0.15269
12:01:28|0.15268
12:01:29|0.15267
12:01:31|0.15268
12:01:31|0.15268
12:01:32|0.15259
12:01:35|0.15252
12:01:36|0.15252
12:01:38|0.15252
12:01:40|0.15259
12:01:41|0.15259
12:01:42|0.15259
12:01:42|0.1526
12:01:44|0.15259
12:01:45|0.15251
12:01:46|0.15243
12:01:47|0.15235
12:01:49|0.15254
12:01:49|0.15247
12:01:50|0.15246
12:01:51|0.15246
12:01:52|0.15233
12:01:53|0.15211
12:01:54|0.15222
12:01:55|0.15209
12:01:56|0.15219
12:01:57|0.15219
12:01:58|0.15209
12:01:59|0.1521
12:02:00|0.1521
12:02:01|0.1521
12:02:02|0.15209
12:02:03|0.15209
12:02:04|0.15203
12:02:05|0.15202
12:02:06|0.15196
12:02:07|0.15196
12:02:08|0.15196
12:02:09|0.15192
12:02:10|0.15192
12:02:12|0.15192
12:02:12|0.15203
12:02:13|0.15178
12:02:15|0.15187
12:02:16|0.15177
12:02:17|0.15178
12:02:18|0.15178
12:02:19|0.15196
12:02:20|0.15196
12:02:21|0.15198
12:02:22|0.15198
12:02:23|0.15211
12:02:24|0.15217
12:02:25|0.15219
12:02:26|0.15228
12:02:27|0.15228
12:02:28|0.15228
12:02:29|0.15228
12:02:30|0.15228
12:02:31|0.15236
12:02:32|0.15237
12:02:33|0.15248
12:02:34|0.15248
12:02:36|0.15248
12:02:37|0.15259
12:02:38|0.15259
12:02:39|0.15259
12:02:40|0.15259
12:02:41|0.15245
12:02:42|0.15248
12:02:43|0.15247
12:02:44|0.15254
12:02:45|0.15234
12:02:46|0.15234
12:02:47|0.15234
12:02:48|0.15228
12:02:49|0.15218
12:02:50|0.15218
12:02:51|0.15218
12:02:52|0.15223
12:02:53|0.15198
12:02:54|0.15208
12:02:55|0.15208
12:02:56|0.15208
12:02:57|0.15208
12:02:58|0.15178
12:02:59|0.15186
12:03:00|0.15185
12:03:01|0.152
12:03:02|0.15184
12:03:03|0.15194
12:03:04|0.15196
12:03:05|0.15196
12:03:06|0.15178
12:03:07|0.15178
12:03:08|0.15187
12:03:09|0.15168
12:03:10|0.15168
12:03:11|0.15168
12:03:12|0.15165
12:03:13|0.15165
12:03:14|0.15165
12:03:16|0.15165
12:03:17|0.15177
12:03:18|0.15162
12:03:19|0.15143
12:03:20|0.15143
12:03:20|0.15142
12:03:21|0.15141
12:03:24|0.15141
12:03:25|0.15141
12:03:25|0.15139
12:03:26|0.15139
12:03:27|0.15139
12:03:28|0.15139
12:03:29|0.15139
12:03:31|0.15141
12:03:31|0.15139
12:03:34|0.15144
12:03:34|0.15133
12:03:36|0.15133
12:03:38|0.15115
12:03:39|0.15125
12:03:41|0.15109
12:03:42|0.15108
12:03:42|0.15112
12:03:44|0.15123
12:03:46|0.15115
12:03:47|0.15131
12:03:48|0.15138
12:03:49|0.15131
12:03:50|0.15131
12:03:51|0.15133
12:03:52|0.15137
12:03:53|0.15175
12:03:54|0.15168
12:03:55|0.15168
12:03:56|0.15181
12:03:57|0.15155
12:03:58|0.15178
12:03:59|0.15163
12:04:00|0.15169
12:04:01|0.15177
12:04:02|0.15177
12:04:03|0.15169
12:04:04|0.15169
12:04:05|0.15169
12:04:06|0.15169
12:04:07|0.15169
12:04:08|0.15169
12:04:09|0.15169
12:04:10|0.15185
12:04:11|0.15184
12:04:12|0.15184
12:04:13|0.15184
12:04:14|0.15172
12:04:15|0.15172
12:04:16|0.15172
12:04:17|0.15172
12:04:18|0.15172
12:04:19|0.15186
12:04:20|0.15196
12:04:21|0.15194
12:04:22|0.15218
12:04:23|0.15213
12:04:24|0.15214
12:04:25|0.15207
12:04:26|0.15218
12:04:27|0.15218
12:04:28|0.15218
12:04:29|0.15218
12:04:30|0.15218
12:04:31|0.15197
12:04:32|0.15193
12:04:33|0.1519
12:04:34|0.15188
12:04:35|0.1519
12:04:37|0.1519
12:04:38|0.1519
12:04:40|0.15189
12:04:41|0.15188
12:04:41|0.15187
12:04:42|0.1518
12:04:44|0.15184
12:04:45|0.15184
12:04:46|0.15184
12:04:47|0.15181
12:04:48|0.1518
12:04:50|0.15181
12:04:52|0.15181
12:04:53|0.15181
12:04:54|0.1518
12:04:54|0.1517
12:04:56|0.15168
12:04:57|0.15168
12:04:59|0.15168
12:05:00|0.15162
12:05:01|0.15159
12:05:02|0.1515
12:05:04|0.1515
12:05:05|0.1515
12:05:05|0.1515
12:05:06|0.1515
12:05:08|0.15159
12:05:09|0.1509
12:05:10|0.15067
12:05:11|0.15065
12:05:12|0.15071
12:05:12|0.15071
12:05:14|0.15073
12:05:14|0.15075
12:05:16|0.15065
12:05:17|0.15065
12:05:18|0.15066
12:05:19|0.15066
12:05:20|0.15066
12:05:21|0.15066
12:05:22|0.15066
12:05:23|0.15065
12:05:24|0.15066
12:05:25|0.15066
12:05:26|0.15074
12:05:27|0.15074
12:05:28|0.15074
12:05:28|0.15075
12:05:30|0.15075
12:05:31|0.15081
12:05:32|0.15079
12:05:33|0.15079
12:05:33|0.15079
12:05:35|0.15074
12:05:35|0.15074
12:05:36|0.1507
12:05:38|0.15067
12:05:40|0.15065
12:05:41|0.15069
12:05:43|0.15065
12:05:44|0.15071
12:05:45|0.15085
12:05:46|0.15071
12:05:47|0.15079
12:05:48|0.15079
12:05:49|0.15077
12:05:49|0.15075
12:05:51|0.15075
12:05:52|0.15075
12:05:52|0.15066
12:05:54|0.15065
12:05:54|0.15065
12:05:57|0.15065
12:05:57|0.15065
12:05:58|0.15065
12:05:59|0.15065
12:06:00|0.15068
12:06:01|0.15073
12:06:02|0.15073
12:06:03|0.15073
12:06:04|0.15073
12:06:05|0.15065
12:06:06|0.15065
12:06:07|0.15067
12:06:08|0.15067
12:06:09|0.15067
12:06:10|0.15073
12:06:11|0.15073
12:06:12|0.15073
12:06:13|0.15089
12:06:14|0.15086
12:06:15|0.15089
12:06:16|0.15095
12:06:17|0.15104
12:06:18|0.15111
12:06:19|0.15113
12:06:20|0.15118
12:06:21|0.15115
12:06:22|0.15107
12:06:23|0.15107
12:06:24|0.15113
12:06:25|0.15118
12:06:26|0.15116
12:06:28|0.15116
12:06:29|0.15116
12:06:31|0.15103
12:06:32|0.15113
12:06:33|0.15128
12:06:34|0.15112
12:06:35|0.15112
12:06:36|0.15112
12:06:36|0.1511
12:06:37|0.1511
12:06:39|0.1511
12:06:41|0.15099
12:06:42|0.15121
12:06:44|0.15121
12:06:44|0.15123
12:06:46|0.15123
12:06:47|0.15135
12:06:47|0.15139
12:06:49|0.15135
12:06:50|0.15142
12:06:51|0.15148
12:06:52|0.15142
12:06:53|0.15144
12:06:54|0.1515
12:06:55|0.1517
12:06:56|0.15177
12:06:57|0.15172
12:06:59|0.15172
12:06:59|0.15172
12:07:00|0.15178
12:07:01|0.15178
12:07:02|0.15173
12:07:03|0.15169
12:07:04|0.15169
12:07:05|0.15169
12:07:06|0.15158
12:07:07|0.15158
12:07:08|0.15158
12:07:09|0.15168
12:07:10|0.15168
12:07:12|0.15168
12:07:13|0.15168
12:07:14|0.15168
12:07:15|0.15158
12:07:16|0.15158
12:07:17|0.15174
12:07:18|0.15174
12:07:19|0.15174
12:07:20|0.15174
12:07:21|0.15168
12:07:22|0.15166
12:07:23|0.15166
12:07:24|0.15178
12:07:25|0.15178
12:07:26|0.1518
12:07:27|0.15182
12:07:28|0.15182
12:07:29|0.15183
12:07:30|0.15185
12:07:31|0.15185
12:07:32|0.15185
12:07:33|0.15181
12:07:34|0.1518
12:07:35|0.1518
12:07:36|0.15176
12:07:38|0.15166
12:07:39|0.15156
12:07:41|0.15147
12:07:42|0.15153
12:07:44|0.15161
12:07:45|0.1515
12:07:45|0.1515
12:07:46|0.1515
12:07:48|0.15163
12:07:49|0.15165
12:07:50|0.15165
12:07:51|0.15165
12:07:52|0.15154
12:07:53|0.15154
12:07:54|0.15147
12:07:56|0.15122
12:07:57|0.15118
12:07:59|0.15123
12:08:00|0.15122
12:08:01|0.15104
12:08:01|0.15095
12:08:03|0.15095
12:08:04|0.15093
12:08:04|0.15085
12:08:06|0.15085
12:08:06|0.15087
12:08:09|0.15084
12:08:09|0.15078
12:08:11|0.15079
12:08:11|0.15078
12:08:12|0.15078
12:08:13|0.15078
12:08:14|0.15078
12:08:15|0.15078
12:08:16|0.15084
12:08:17|0.15099
12:08:18|0.15108
12:08:19|0.15121
12:08:20|0.15122
12:08:21|0.15122
12:08:22|0.15117
12:08:23|0.15098
12:08:24|0.15106
12:08:25|0.15106
12:08:26|0.15106
12:08:27|0.15106
12:08:29|0.15106
12:08:29|0.15101
12:08:30|0.15099
12:08:31|0.15098
12:08:32|0.15098
12:08:33|0.15089
12:08:34|0.15087
12:08:35|0.15078
12:08:36|0.15078
12:08:37|0.15099
12:08:38|0.15108
12:08:39|0.15108
12:08:41|0.15106
12:08:42|0.15117
12:08:43|0.15115
12:08:44|0.15129
12:08:46|0.15129
12:08:48|0.15135
12:08:49|0.15137
12:08:50|0.15138
12:08:51|0.15138
12:08:52|0.1515
12:08:53|0.1515
12:08:54|0.15149
12:08:55|0.15148
12:08:57|0.15167
12:08:59|0.15168
12:08:59|0.15169
12:09:00|0.15169
12:09:02|0.15169
12:09:03|0.1517
12:09:04|0.1517
12:09:06|0.1517
12:09:06|0.15178
12:09:07|0.15186
12:09:09|0.15177
12:09:10|0.15177
12:09:11|0.15177
12:09:13|0.15177
12:09:14|0.15177
12:09:15|0.15175
12:09:16|0.15175
12:09:17|0.15185
12:09:19|0.15171
12:09:19|0.15169
12:09:21|0.15169
12:09:21|0.15169
12:09:23|0.15172
12:09:23|0.15172
12:09:24|0.15172
12:09:26|0.15172
12:09:26|0.15177
12:09:28|0.15171
12:09:28|0.15171
12:09:30|0.15168
12:09:30|0.15153
12:09:31|0.15154
12:09:32|0.15154
12:09:33|0.15154
12:09:35|0.15154
12:09:35|0.15149
12:09:37|0.15108
12:09:37|0.15127
12:09:38|0.15133
12:09:39|0.15133
12:09:41|0.15127
12:09:43|0.15127
12:09:44|0.15116
12:09:45|0.15105
12:09:47|0.15102
12:09:48|0.15113
12:09:49|0.15113
12:09:50|0.15113
12:09:51|0.1512
12:09:52|0.15108
12:09:53|0.15128
12:09:54|0.15124
12:09:55|0.15124
12:09:56|0.15125
12:09:57|0.15139
12:09:58|0.15148
12:09:59|0.15148
12:10:00|0.15158
12:10:01|0.15155
12:10:03|0.15161
12:10:04|0.15157
12:10:05|0.15157
12:10:06|0.15157
12:10:07|0.15157
12:10:08|0.15157
12:10:09|0.15153
12:10:09|0.1514
12:10:11|0.15156
12:10:12|0.15166
12:10:13|0.15155
12:10:14|0.1515
12:10:15|0.1515
12:10:16|0.1515
12:10:16|0.1515
12:10:18|0.1515
12:10:19|0.15142
12:10:19|0.15143
12:10:21|0.15143
12:10:22|0.15143
12:10:23|0.15143
12:10:23|0.15139
12:10:25|0.15138
12:10:25|0.15135
12:10:27|0.1513
12:10:28|0.15131
12:10:29|0.15131
12:10:30|0.15128
12:10:31|0.15128
12:10:32|0.15125
12:10:33|0.15125
12:10:34|0.15136
12:10:34|0.15131
12:10:35|0.15131
12:10:37|0.15131
12:10:38|0.15141
12:10:39|0.15141
12:10:40|0.15132
12:10:41|0.1513
12:10:41|0.15129
12:10:44|0.15135
12:10:46|0.15123
12:10:47|0.15123
12:10:48|0.15123
12:10:50|0.15124
12:10:52|0.15124
12:10:53|0.15124
12:10:54|0.15124
12:10:55|0.15116
12:10:56|0.15107
12:10:57|0.15107
12:10:58|0.15105
12:11:00|0.15105
12:11:01|0.15088
12:11:03|0.15095
12:11:03|0.15095
12:11:05|0.15093
12:11:06|0.15074
12:11:06|0.15074
12:11:07|0.15074
12:11:10|0.15071
12:11:10|0.15071
12:11:11|0.15071
12:11:12|0.15071
12:11:13|0.15071
12:11:14|0.15071
12:11:15|0.15073
12:11:16|0.15086
12:11:17|0.15086
12:11:18|0.15086
12:11:19|0.1508
12:11:20|0.15086
12:11:21|0.15084
12:11:22|0.15088
12:11:23|0.15088
12:11:24|0.15088
12:11:25|0.15088
12:11:27|0.15075
12:11:27|0.15075
12:11:28|0.15075
12:11:29|0.15074
12:11:30|0.15074
12:11:31|0.15076
12:11:32|0.15076
12:11:33|0.15078
12:11:34|0.15078
12:11:35|0.15078
12:11:36|0.15079
12:11:37|0.15086
12:11:38|0.15086
12:11:39|0.15106
12:11:40|0.15108
12:11:41|0.1511
12:11:42|0.15117
12:11:43|0.15097
12:11:45|0.15106
12:11:47|0.15107
12:11:48|0.1509
12:11:50|0.15065
12:11:51|0.15065
12:11:52|0.1508
12:11:52|0.15069
12:11:53|0.15069
12:11:55|0.15069
12:11:56|0.15069
12:11:57|0.15069
12:11:58|0.15069
12:11:59|0.15082
12:11:59|0.15077
12:12:01|0.15074
12:12:01|0.15074
12:12:02|0.15065
12:12:04|0.15065
12:12:04|0.15073
12:12:07|0.15079
12:12:07|0.15079
12:12:08|0.15079
12:12:09|0.15065
12:12:11|0.15087
12:12:12|0.15108
12:12:12|0.15108
12:12:13|0.15108
12:12:14|0.15108
12:12:16|0.15073
12:12:16|0.15073
12:12:17|0.15073
12:12:18|0.15076
12:12:19|0.15088
12:12:20|0.15088
12:12:21|0.15088
12:12:22|0.15088
12:12:23|0.15083
12:12:24|0.15083
12:12:25|0.15083
12:12:26|0.15083
12:12:27|0.15074
12:12:28|0.15065
12:12:29|0.15068
12:12:30|0.15068
12:12:31|0.15068
12:12:32|0.15081
12:12:33|0.15081
12:12:34|0.15083
12:12:35|0.15083
12:12:36|0.15083
12:12:37|0.15083
12:12:38|0.15083
12:12:39|0.15083
12:12:40|0.15083
12:12:41|0.15083
12:12:42|0.15083
12:12:43|0.15083
12:12:44|0.15083
12:12:46|0.15083
12:12:48|0.1508
12:12:49|0.15075
12:12:51|0.15075
12:12:52|0.15074
12:12:53|0.15074
12:12:54|0.15072
12:12:55|0.15072
12:12:56|0.15072
12:12:57|0.15074
12:12:58|0.15084
12:12:59|0.15078
12:13:01|0.15091
12:13:03|0.15093
12:13:04|0.15093
12:13:05|0.15089
12:13:06|0.15089
12:13:07|0.15089
12:13:07|0.15089
12:13:09|0.15074
12:13:09|0.15074
12:13:10|0.15074
12:13:11|0.15089
12:13:13|0.15089
12:13:13|0.15089
12:13:15|0.15086
12:13:15|0.15086
12:13:16|0.15086
12:13:18|0.15086
12:13:19|0.15086
12:13:20|0.15082
12:13:20|0.15082
12:13:21|0.15071
12:13:23|0.15071
12:13:23|0.15069
12:13:24|0.15077
12:13:26|0.15077
12:13:26|0.15069
12:13:27|0.15069
12:13:29|0.15069
12:13:29|0.15073
12:13:31|0.15073
12:13:31|0.15077
12:13:32|0.15068
12:13:33|0.15068
12:13:34|0.15065
12:13:35|0.15065
12:13:36|0.15069
12:13:38|0.15071
12:13:39|0.15071
12:13:40|0.15071
12:13:40|0.15071
12:13:41|0.15071
12:13:43|0.15071
12:13:43|0.15071
12:13:44|0.15071
12:13:47|0.15069
12:13:48|0.15071
12:13:49|0.15082
12:13:51|0.15082
12:13:52|0.15082
12:13:54|0.1507
12:13:56|0.1507
12:13:57|0.15068
12:13:57|0.15068
12:13:59|0.15068
12:14:00|0.15072
12:14:01|0.15072
12:14:02|0.15072
12:14:03|0.15072
12:14:05|0.15072
12:14:06|0.15072
12:14:07|0.15072
12:14:08|0.15072
12:14:09|0.15058
12:14:09|0.15055
12:14:11|0.15056
12:14:12|0.15054
12:14:13|0.15048
12:14:13|0.15038
12:14:15|0.15041
12:14:16|0.15037
12:14:18|0.15037
12:14:18|0.15021
12:14:19|0.15033
12:14:20|0.15033
12:14:21|0.15019
12:14:22|0.15021
12:14:23|0.15016
12:14:24|0.15016
12:14:25|0.15012
12:14:26|0.15012
12:14:28|0.15005
12:14:28|0.15012
12:14:29|0.15012
12:14:30|0.15021
12:14:31|0.15034
12:14:32|0.1503
12:14:33|0.15019
12:14:34|0.15044
12:14:35|0.15044
12:14:36|0.15047
12:14:37|0.15043
12:14:38|0.15048
12:14:39|0.15048
12:14:40|0.15047
12:14:41|0.15049
12:14:42|0.15054
12:14:43|0.15056
12:14:44|0.15048
12:14:45|0.15048
12:14:47|0.15067
12:14:48|0.15068
12:14:50|0.15056
12:14:51|0.15056
12:14:53|0.15078
12:14:54|0.15063
12:14:55|0.15061
12:14:56|0.15078
12:14:57|0.15081
12:14:58|0.15088
12:14:59|0.15082
12:15:01|0.1507
12:15:01|0.1507
12:15:03|0.15082
12:15:04|0.15092
12:15:05|0.15095
12:15:06|0.15107
12:15:07|0.15128
12:15:08|0.15128
12:15:09|0.15148
12:15:10|0.15148
12:15:11|0.15138
12:15:13|0.15148
12:15:14|0.15146
12:15:15|0.15146
12:15:16|0.15147
12:15:17|0.15142
12:15:18|0.15157
12:15:19|0.15159
12:15:20|0.15163
12:15:21|0.15164
12:15:22|0.15167
12:15:23|0.15167
12:15:24|0.15189
12:15:25|0.15186
12:15:26|0.15195
12:15:27|0.152
12:15:28|0.15193
12:15:29|0.15194
12:15:30|0.15229
12:15:31|0.15229
12:15:32|0.15221
12:15:33|0.15221
12:15:34|0.15221
12:15:35|0.15221
12:15:36|0.15222
12:15:37|0.15217
12:15:38|0.15217
12:15:39|0.15229
12:15:40|0.15236
12:15:41|0.15244
12:15:42|0.15247
12:15:43|0.1524
12:15:44|0.15259
12:15:45|0.15259
12:15:46|0.15261
12:15:48|0.15256
12:15:50|0.15236
12:15:51|0.15254
12:15:53|0.15267
12:15:54|0.15267
12:15:56|0.15258
12:15:58|0.15246
12:15:58|0.15256
12:16:00|0.15256
12:16:00|0.15254
12:16:01|0.15256
12:16:02|0.15256
12:16:04|0.15256
12:16:04|0.15267
12:16:05|0.15259
12:16:08|0.15272
12:16:08|0.15272
12:16:09|0.15271
12:16:10|0.15276
12:16:11|0.15276
12:16:12|0.15303
12:16:13|0.15303
12:16:14|0.15297
12:16:15|0.15297
12:16:16|0.15307
12:16:17|0.15307
12:16:18|0.1532
12:16:19|0.15313
12:16:20|0.15332
12:16:21|0.15333
12:16:22|0.15338
12:16:23|0.15332
12:16:24|0.15343
12:16:25|0.15346
12:16:26|0.15346
12:16:27|0.15331
12:16:28|0.15321
12:16:29|0.15313
12:16:30|0.15314
12:16:31|0.1532
12:16:33|0.1532
12:16:34|0.15322
12:16:35|0.1534
12:16:36|0.1534
12:16:37|0.15344
12:16:38|0.15345
12:16:39|0.15345
12:16:40|0.15354
12:16:41|0.15354
12:16:42|0.15345
12:16:43|0.1535
12:16:44|0.15334
12:16:45|0.15347
12:16:46|0.1534
12:16:47|0.1534
12:16:48|0.1534
12:16:50|0.1534
12:16:52|0.15335
12:16:53|0.15335
12:16:54|0.15338
12:16:56|0.15328
12:16:56|0.15334
12:16:57|0.15325
12:16:58|0.15325
12:16:59|0.15333
12:17:00|0.15333
12:17:02|0.15333
12:17:02|0.15339
12:17:04|0.1535
12:17:05|0.1535
12:17:05|0.15345
12:17:06|0.15347
12:17:08|0.1535
12:17:09|0.15355
12:17:09|0.1535
12:17:10|0.15353
12:17:11|0.15353
12:17:12|0.15348
12:17:14|0.15346
12:17:14|0.15346
12:17:16|0.15338
12:17:16|0.15328
12:17:17|0.15353
12:17:18|0.15353
12:17:20|0.15321
12:17:21|0.1531
12:17:22|0.15318
12:17:22|0.15315
12:17:24|0.15306
12:17:24|0.15306
12:17:26|0.15298
12:17:27|0.15298
12:17:27|0.15298
12:17:28|0.15289
12:17:30|0.1531
12:17:30|0.1531
12:17:31|0.1531
12:17:33|0.15332
12:17:33|0.15339
12:17:35|0.15338
12:17:35|0.15351
12:17:36|0.15337
12:17:37|0.15337
12:17:39|0.15347
12:17:39|0.15345
12:17:40|0.15345
12:17:41|0.15345
12:17:43|0.15333
12:17:43|0.15333
12:17:45|0.15318
12:17:45|0.15339
12:17:46|0.15344
12:17:47|0.15344
12:17:48|0.15341
12:17:51|0.15309
12:17:52|0.15351
12:17:53|0.15346
12:17:54|0.15346
12:17:55|0.15346
12:17:56|0.15354
12:17:57|0.15358
12:17:59|0.15372
12:18:01|0.15366
12:18:03|0.15378
12:18:04|0.15414
12:18:05|0.1541
12:18:06|0.1541
12:18:07|0.1541
12:18:08|0.15403
12:18:09|0.15403
12:18:10|0.15387
12:18:11|0.15414
12:18:12|0.15402
12:18:13|0.15413
12:18:14|0.15414
12:18:16|0.15413
12:18:17|0.15414
12:18:19|0.15417
12:18:19|0.15417
12:18:21|0.1541
12:18:22|0.1541
12:18:23|0.15399
12:18:23|0.15417
12:18:25|0.15383
12:18:26|0.15402
12:18:26|0.15402
12:18:27|0.15402
12:18:28|0.15402
12:18:29|0.15401
12:18:31|0.15401
12:18:31|0.15401
12:18:32|0.15401
12:18:33|0.15399
12:18:35|0.15406
12:18:35|0.15412
12:18:37|0.15411
12:18:37|0.15411
12:18:38|0.15417
12:18:40|0.15417
12:18:40|0.15428
12:18:41|0.15431
12:18:42|0.15433
12:18:43|0.15439
12:18:44|0.15439
12:18:46|0.15412
12:18:46|0.15416
12:18:47|0.15416
12:18:49|0.15416
12:18:50|0.15416
12:18:52|0.15393
12:18:53|0.154
12:18:54|0.154
12:18:56|0.15349
12:18:58|0.15348
12:18:59|0.15348
12:19:00|0.15348
12:19:01|0.15348
12:19:02|0.15356
12:19:03|0.15348
12:19:04|0.15353
12:19:05|0.15353
12:19:06|0.15348
12:19:07|0.15351
12:19:08|0.15354
12:19:09|0.15367
12:19:10|0.15367
12:19:12|0.15393
12:19:13|0.15393
12:19:14|0.15397
12:19:15|0.15396
12:19:16|0.15396
12:19:17|0.15396
12:19:18|0.15396
12:19:19|0.15415
12:19:20|0.1542
12:19:20|0.15427
12:19:22|0.15425
12:19:23|0.15428
12:19:24|0.1543
12:19:24|0.15433
12:19:26|0.15433
12:19:27|0.15459
12:19:28|0.15458
12:19:29|0.1546
12:19:29|0.1544
12:19:32|0.1544
12:19:32|0.15433
12:19:33|0.15439
12:19:34|0.15434
12:19:35|0.15445
12:19:36|0.15445
12:19:38|0.15445
12:19:38|0.1544
12:19:39|0.15428
12:19:41|0.15436
12:19:42|0.15436
12:19:42|0.15433
12:19:43|0.1541
12:19:44|0.1541
12:19:45|0.1541
12:19:46|0.1541
12:19:47|0.1541
12:19:48|0.1541
12:19:50|0.1541
12:19:50|0.15401
12:19:53|0.15422
12:19:54|0.15408
12:19:56|0.15418
12:19:57|0.15407
12:19:58|0.15397
12:19:58|0.15388
12:20:00|0.15388
12:20:01|0.15382
12:20:02|0.15301
12:20:03|0.15282
12:20:04|0.15285
12:20:05|0.15298
12:20:07|0.15298
12:20:08|0.15301
12:20:09|0.15288
12:20:10|0.15284
12:20:11|0.15284
12:20:11|0.15278
12:20:13|0.15318
12:20:14|0.15288
12:20:14|0.15279
12:20:16|0.15262
12:20:16|0.15274
12:20:17|0.15283
12:20:19|0.15295
12:20:20|0.153
12:20:21|0.1528
12:20:22|0.15291
12:20:23|0.1529
12:20:23|0.1529
12:20:24|0.1529
12:20:27|0.1529
12:20:27|0.15298
12:20:28|0.15293
12:20:29|0.15307
12:20:30|0.15314
12:20:31|0.15314
12:20:33|0.15301
12:20:33|0.15301
12:20:34|0.15297
12:20:35|0.15297
12:20:37|0.15299
12:20:38|0.15298
12:20:39|0.15293
12:20:40|0.15293
12:20:41|0.15306
12:20:42|0.15309
12:20:43|0.15313
12:20:44|0.15323
12:20:45|0.1533
12:20:46|0.15343
12:20:47|0.15345
12:20:48|0.15345
12:20:49|0.15345
12:20:50|0.15345
12:20:51|0.15345
12:20:52|0.15349
12:20:54|0.15286
12:20:55|0.153
12:20:57|0.153
12:20:57|0.15309
12:20:59|0.15312
12:21:00|0.15312
12:21:01|0.153
12:21:03|0.153
12:21:04|0.15304
12:21:04|0.15304
12:21:05|0.153
12:21:06|0.15318
12:21:07|0.15318
12:21:08|0.15298
12:21:09|0.153
12:21:11|0.153
12:21:12|0.153
12:21:12|0.153
12:21:13|0.153
12:21:15|0.15298
12:21:16|0.15296
12:21:18|0.15278
12:21:18|0.15265
12:21:20|0.15263
12:21:21|0.15275
12:21:22|0.15275
12:21:23|0.15268
12:21:24|0.15275
12:21:25|0.15275
12:21:26|0.15273
12:21:27|0.15273
12:21:27|0.15294
12:21:29|0.15294
12:21:30|0.15295
12:21:31|0.153
12:21:32|0.153
12:21:33|0.153
12:21:34|0.153
12:21:35|0.153
12:21:36|0.153
12:21:36|0.153
12:21:38|0.153
12:21:39|0.15323
12:21:40|0.1533
12:21:40|0.1533
12:21:42|0.15332
12:21:43|0.15331
12:21:44|0.15332
12:21:45|0.15332
12:21:46|0.15341
12:21:46|0.15342
12:21:48|0.15342
12:21:49|0.15353
12:21:50|0.15345
12:21:50|0.15354
12:21:51|0.15363
12:21:53|0.15366
12:21:55|0.15366
12:21:57|0.15375
12:21:58|0.15368
12:21:59|0.15368
12:22:01|0.15352
12:22:02|0.15342
12:22:03|0.15347
12:22:04|0.1535
12:22:05|0.1535
12:22:06|0.1535
12:22:07|0.1535
12:22:09|0.15347
12:22:10|0.15347
12:22:11|0.15343
12:22:11|0.15339
12:22:12|0.15322
12:22:14|0.15317
12:22:14|0.15317
12:22:16|0.15325
12:22:17|0.15325
12:22:18|0.15325
12:22:19|0.15325
12:22:20|0.15338
12:22:21|0.15346
12:22:22|0.15342
12:22:23|0.15342
12:22:23|0.15342
12:22:25|0.15342
12:22:26|0.15342
12:22:27|0.15342
12:22:28|0.1535
12:22:29|0.1535
12:22:30|0.1535
12:22:31|0.15341
12:22:32|0.15341
12:22:33|0.15343
12:22:34|0.15343
12:22:35|0.15343
12:22:36|0.15343
12:22:36|0.15332
12:22:37|0.15344
12:22:39|0.15344
12:22:40|0.15344
12:22:40|0.15332
12:22:41|0.15317
12:22:42|0.15317
12:22:44|0.15317
12:22:45|0.15327
12:22:46|0.15327
12:22:47|0.15327
12:22:48|0.15327
12:22:49|0.15327
12:22:50|0.1534
12:22:51|0.15344
12:22:52|0.15344
12:22:53|0.15342
12:22:53|0.15342
12:22:56|0.15344
12:22:56|0.15328
12:22:57|0.15337
12:22:59|0.15335
12:22:59|0.15325
12:23:00|0.15329
12:23:01|0.15329
12:23:03|0.15313
12:23:04|0.15282
12:23:05|0.15283
12:23:06|0.15286
12:23:07|0.15304
12:23:08|0.15304
12:23:09|0.15304
12:23:10|0.15321
12:23:11|0.15312
12:23:12|0.15312
12:23:13|0.15316
12:23:14|0.15298
12:23:15|0.15299
12:23:16|0.15298
12:23:17|0.15298
12:23:18|0.15298
12:23:19|0.15294
12:23:20|0.15294
12:23:21|0.15297
12:23:22|0.153
12:23:23|0.153
12:23:24|0.15301
12:23:25|0.15301
12:23:26|0.15301
12:23:27|0.15301
12:23:28|0.15301
12:23:29|0.15301
12:23:31|0.15326
12:23:32|0.15326
12:23:33|0.15326
12:23:34|0.15332
12:23:35|0.15326
12:23:36|0.15321
12:23:37|0.15321
12:23:38|0.15321
12:23:39|0.15328
12:23:40|0.15328
12:23:41|0.15328
12:23:42|0.15317
12:23:43|0.15315
12:23:44|0.15315
12:23:45|0.15313
12:23:46|0.1531
12:23:47|0.1531
12:23:48|0.15308
12:23:49|0.15308
12:23:50|0.15307
12:23:51|0.15308
12:23:52|0.15314
12:23:53|0.15314
12:23:54|0.15314
12:23:55|0.15314
12:23:57|0.15314
12:23:59|0.15329
12:23:59|0.15329
12:24:01|0.15329
12:24:02|0.15328
12:24:04|0.15318
12:24:05|0.15315
12:24:06|0.15316
12:24:07|0.15312
12:24:07|0.15312
12:24:10|0.15312
12:24:10|0.15313
12:24:11|0.1531
12:24:12|0.15313
12:24:13|0.15315
12:24:14|0.15312
12:24:15|0.15312
12:24:16|0.15312
12:24:17|0.15328
12:24:18|0.15339
12:24:19|0.15346
12:24:20|0.15346
12:24:21|0.1535
12:24:22|0.1535
12:24:23|0.15357
12:24:25|0.15354
12:24:25|0.15354
12:24:26|0.15354
12:24:28|0.15344
12:24:29|0.15344
12:24:30|0.1533
12:24:31|0.15345
12:24:33|0.15347
12:24:33|0.15331
12:24:35|0.15355
12:24:35|0.15334
12:24:36|0.15342
12:24:38|0.15366
12:24:38|0.15349
12:24:40|0.15375
12:24:41|0.15375
12:24:42|0.15372
12:24:42|0.15352
12:24:44|0.15338
12:24:45|0.15318
12:24:45|0.15318
12:24:47|0.15318
12:24:48|0.15325
12:24:49|0.15329
12:24:50|0.15345
12:24:50|0.15345
12:24:51|0.15337
12:24:53|0.15329
12:24:53|0.15325
12:24:55|0.15325
12:24:55|0.15303
12:24:56|0.15318
12:24:59|0.15318
12:25:00|0.15325
12:25:01|0.15325
12:25:01|0.15325
12:25:02|0.15336
12:25:04|0.15336
12:25:05|0.15338
12:25:06|0.15338
12:25:07|0.15338
12:25:08|0.15338
12:25:09|0.15338
12:25:11|0.15351
12:25:12|0.15338
12:25:13|0.15338
12:25:14|0.15318
12:25:16|0.1533
12:25:17|0.15321
12:25:18|0.15321
12:25:19|0.15325
12:25:20|0.15323
12:25:21|0.15317
12:25:22|0.15317
12:25:23|0.15317
12:25:24|0.15321
12:25:25|0.153
12:25:26|0.153
12:25:27|0.15305
12:25:28|0.15318
12:25:29|0.15306
12:25:30|0.15314
12:25:31|0.15314
12:25:32|0.15292
12:25:33|0.15295
12:25:34|0.15295
12:25:35|0.15313
12:25:36|0.15323
12:25:37|0.15338
12:25:38|0.15338
12:25:39|0.15338
12:25:40|0.15345
12:25:41|0.15348
12:25:42|0.15348
12:25:43|0.15348
12:25:44|0.15347
12:25:45|0.15333
12:25:46|0.15333
12:25:47|0.1533
12:25:48|0.1533
12:25:49|0.1533
12:25:50|0.1533
12:25:51|0.1533
12:25:52|0.15318
12:25:53|0.15314
12:25:54|0.15314
12:25:55|0.15321
12:25:56|0.1533
12:25:57|0.1533
12:25:59|0.1533
12:25:59|0.1533
12:26:02|0.1533
12:26:02|0.15326
12:26:04|0.15325
12:26:05|0.1532
12:26:06|0.15315
12:26:07|0.15315
12:26:09|0.15315
12:26:10|0.15315
12:26:10|0.15315
12:26:12|0.15315
12:26:12|0.15315
12:26:14|0.15315
12:26:15|0.15322
12:26:16|0.15322
12:26:17|0.15322
12:26:18|0.15331
12:26:20|0.15332
12:26:21|0.15332
12:26:22|0.15332
12:26:23|0.15332
12:26:23|0.15332
12:26:24|0.15337
12:26:27|0.15336
12:26:27|0.15336
12:26:29|0.15336
12:26:29|0.15334
12:26:30|0.15335
12:26:31|0.15336
12:26:32|0.15336
12:26:33|0.15336
12:26:34|0.15353
12:26:35|0.15353
12:26:36|0.15353
12:26:37|0.15356
12:26:38|0.15347
12:26:39|0.15347
12:26:40|0.15356
12:26:41|0.15356
12:26:42|0.15363
12:26:43|0.1536
12:26:44|0.1536
12:26:45|0.1536
12:26:46|0.15338
12:26:47|0.15338
12:26:48|0.15346
12:26:49|0.15346
12:26:51|0.15343
12:26:51|0.15343
12:26:52|0.15332
12:26:54|0.15332
12:26:54|0.15343
12:26:55|0.15343
12:26:56|0.15343
12:26:57|0.15343
12:26:59|0.15343
12:27:01|0.15328
12:27:02|0.15335
12:27:02|0.15335
12:27:04|0.15344
12:27:05|0.15344
12:27:06|0.15344
12:27:07|0.15343
12:27:09|0.15343
12:27:10|0.15344
12:27:11|0.15344
12:27:12|0.15362
12:27:13|0.15362
12:27:14|0.15362
12:27:14|0.15362
12:27:16|0.15351
12:27:17|0.15351
12:27:18|0.15362
12:27:20|0.1536
12:27:20|0.1536
12:27:21|0.1536
12:27:22|0.1536
12:27:23|0.1536
12:27:24|0.1536
12:27:25|0.1535
12:27:27|0.15351
12:27:27|0.15351
12:27:28|0.15344
12:27:29|0.15342
12:27:30|0.15342
12:27:31|0.15342
12:27:33|0.15343
12:27:34|0.1532
12:27:35|0.1534
12:27:36|0.1534
12:27:37|0.15323
12:27:38|0.15318
12:27:39|0.15318
12:27:40|0.15318
12:27:41|0.15318
12:27:42|0.15318
12:27:43|0.15335
12:27:44|0.15333
12:27:45|0.15333
12:27:46|0.15341
12:27:47|0.15341
12:27:49|0.15341
12:27:50|0.15339
12:27:51|0.15316
12:27:51|0.15323
12:27:52|0.15319
12:27:55|0.15314
12:27:55|0.15308
12:27:58|0.15317
12:27:58|0.15303
12:27:59|0.15308
12:28:00|0.15308
12:28:02|0.15329
12:28:02|0.15329
12:28:05|0.1533
12:28:05|0.1533
12:28:06|0.15324
12:28:07|0.15324
12:28:08|0.15323
12:28:10|0.15323
12:28:11|0.15325
12:28:13|0.15325
12:28:14|0.15325
12:28:15|0.15325
12:28:16|0.15325
12:28:17|0.15308
12:28:18|0.15308
12:28:18|0.15308
12:28:20|0.15308
12:28:21|0.15308
12:28:22|0.15321
12:28:23|0.15318
12:28:24|0.15321
12:28:25|0.1533
12:28:26|0.1535
12:28:26|0.1535
12:28:27|0.1535
12:28:28|0.15346
12:28:30|0.15346
12:28:31|0.15346
12:28:32|0.15346
12:28:32|0.15335
12:28:34|0.15335
12:28:34|0.15334
12:28:36|0.15325
12:28:38|0.15322
12:28:38|0.15322
12:28:40|0.15322
12:28:40|0.15322
12:28:41|0.15322
12:28:42|0.15334
12:28:43|0.15334
12:28:44|0.15334
12:28:45|0.15334
12:28:47|0.15334
12:28:47|0.15334
12:28:48|0.15334
12:28:49|0.15334
12:28:50|0.15334
12:28:51|0.15334
12:28:52|0.15341
12:28:53|0.15327
12:28:55|0.15336
12:28:55|0.15336
12:28:57|0.15333
12:28:57|0.15333
12:28:58|0.15334
12:28:59|0.15334
12:29:01|0.15334
12:29:03|0.15334
12:29:03|0.15333
12:29:05|0.15333
12:29:06|0.15333
12:29:07|0.15333
12:29:07|0.15333
12:29:08|0.15322
12:29:09|0.15319
12:29:11|0.15317
12:29:12|0.15323
12:29:13|0.15323
12:29:14|0.15323
12:29:16|0.15319
12:29:17|0.15319
12:29:18|0.15334
12:29:19|0.15334
12:29:20|0.15334
12:29:21|0.15333
12:29:22|0.15333
12:29:22|0.15322
12:29:24|0.15333
12:29:25|0.15333
12:29:26|0.15332
12:29:27|0.15338
12:29:28|0.15345
12:29:29|0.15338
12:29:30|0.15338
12:29:31|0.15344
12:29:32|0.15343
12:29:33|0.15343
12:29:34|0.15343
12:29:34|0.15343
12:29:36|0.15339
12:29:36|0.15339
12:29:38|0.15339
12:29:39|0.15339
12:29:40|0.15339
12:29:41|0.15339
12:29:42|0.15339
12:29:43|0.15339
12:29:44|0.15339
12:29:45|0.15339
12:29:46|0.15339
12:29:47|0.15339
12:29:48|0.15344
12:29:49|0.15344
12:29:50|0.15344
12:29:51|0.15344
12:29:52|0.15339
12:29:53|0.15339
12:29:54|0.15339
12:29:55|0.15339
12:29:56|0.15344
12:29:57|0.15344
12:29:58|0.15338
12:29:59|0.15326
12:30:00|0.15326
12:30:01|0.15326
12:30:03|0.15338
12:30:05|0.15338
12:30:05|0.15342
12:30:06|0.15351
12:30:07|0.15352
12:30:08|0.15352
12:30:09|0.15336
12:30:11|0.1533
12:30:12|0.15328
12:30:13|0.15328
12:30:14|0.15328
12:30:16|0.15327
12:30:17|0.15327
12:30:17|0.15317
12:30:18|0.15314
12:30:19|0.15314
12:30:20|0.15314
12:30:21|0.15314
12:30:22|0.15314
12:30:23|0.1531
12:30:24|0.1531
12:30:25|0.15305
12:30:26|0.15305
12:30:28|0.15305
12:30:28|0.15305
12:30:29|0.15305
12:30:31|0.15305
12:30:32|0.15305
12:30:33|0.15305
12:30:34|0.15328
12:30:35|0.1534
12:30:36|0.15339
12:30:37|0.1534
12:30:38|0.1534
12:30:39|0.1534
12:30:40|0.1534
12:30:41|0.1534
12:30:42|0.1534
12:30:43|0.15338
12:30:44|0.15338
12:30:45|0.15338
12:30:46|0.15332
12:30:47|0.15345
12:30:48|0.15345
12:30:49|0.15345
12:30:50|0.15345
12:30:51|0.15358
12:30:52|0.15358
12:30:53|0.15358
12:30:54|0.15364
12:30:55|0.15364
12:30:56|0.15364
12:30:57|0.15364
12:30:58|0.15364
12:30:59|0.15364
12:31:00|0.15364
12:31:01|0.15366
12:31:02|0.15366
12:31:04|0.15366
12:31:04|0.15372
12:31:06|0.15379
12:31:07|0.15381
12:31:09|0.15386
12:31:09|0.15383
12:31:11|0.15383
12:31:11|0.15384
12:31:13|0.15384
12:31:13|0.15384
12:31:14|0.15384
12:31:15|0.1538
12:31:16|0.15379
12:31:17|0.15379
12:31:18|0.15379
12:31:20|0.15365
12:31:21|0.15365
12:31:21|0.15365
12:31:23|0.15365
12:31:23|0.15368
12:31:24|0.15368
12:31:25|0.15368
12:31:26|0.15368
12:31:27|0.15368
12:31:29|0.15368
12:31:29|0.15368
12:31:31|0.15368
12:31:31|0.15364
12:31:32|0.15364
12:31:33|0.15364
12:31:35|0.15368
12:31:35|0.15383
12:31:36|0.15383
12:31:38|0.15383
12:31:39|0.15408
12:31:39|0.15397
12:31:41|0.15397
12:31:41|0.15397
12:31:42|0.15397
12:31:44|0.15397
12:31:44|0.15401
12:31:45|0.15401
12:31:47|0.15415
12:31:47|0.15404
12:31:48|0.15404
12:31:50|0.15417
12:31:50|0.15418
12:31:51|0.15417
12:31:52|0.15415
12:31:55|0.15416
12:31:55|0.15416
12:31:56|0.15416
12:31:57|0.15413
12:31:58|0.15412
12:31:59|0.15414
12:32:00|0.1542
12:32:01|0.15408
12:32:02|0.15408
12:32:03|0.15408
12:32:04|0.15408
12:32:06|0.15408
12:32:07|0.15408
12:32:09|0.15416
12:32:11|0.15416
12:32:11|0.15416
12:32:13|0.15416
12:32:14|0.15416
12:32:14|0.15416
12:32:16|0.15416
12:32:17|0.15416
12:32:17|0.15412
12:32:19|0.15408
12:32:20|0.15408
12:32:21|0.15408
12:32:21|0.15408
12:32:23|0.15408
12:32:24|0.15409
12:32:24|0.15405
12:32:26|0.15405
12:32:26|0.15406
12:32:28|0.15406
12:32:29|0.15406
12:32:30|0.15406
12:32:31|0.15405
12:32:32|0.154
12:32:33|0.15385
12:32:34|0.15384
12:32:35|0.15379
12:32:36|0.15383
12:32:37|0.15389
12:32:38|0.15389
12:32:38|0.15389
12:32:40|0.15389
12:32:41|0.15395
12:32:41|0.15395
12:32:43|0.15395
12:32:43|0.15395
12:32:45|0.15395
12:32:46|0.15395
12:32:47|0.15395
12:32:48|0.15395
12:32:48|0.15391
12:32:50|0.15391
12:32:52|0.15391
12:32:52|0.15391
12:32:53|0.15391
12:32:54|0.15398
12:32:56|0.15398
12:32:57|0.15398
12:32:57|0.15398
12:32:58|0.15398
12:32:59|0.15398
12:33:00|0.15398
12:33:01|0.15406
12:33:02|0.154
12:33:03|0.15405
12:33:06|0.15405
12:33:07|0.15405
12:33:08|0.15405
12:33:10|0.15405
12:33:12|0.15406
12:33:12|0.15406
12:33:13|0.15406
12:33:14|0.15406
12:33:15|0.15406
12:33:16|0.15406
12:33:17|0.15406
12:33:18|0.15407
12:33:19|0.15407
12:33:20|0.15407
12:33:21|0.15406
12:33:22|0.15406
12:33:23|0.154
12:33:24|0.15395
12:33:26|0.15378
12:33:26|0.15375
12:33:27|0.15375
12:33:28|0.15375
12:33:29|0.15389
12:33:30|0.15389
12:33:31|0.15389
12:33:32|0.15389
12:33:33|0.15389
12:33:34|0.15389
12:33:35|0.15389
12:33:37|0.15395
12:33:37|0.15395
12:33:38|0.15395
12:33:39|0.15395
12:33:40|0.15409
12:33:41|0.15416
12:33:42|0.15421
12:33:43|0.15421
12:33:44|0.15421
12:33:45|0.15426
12:33:46|0.15415
12:33:47|0.15422
12:33:48|0.15422
12:33:49|0.15422
12:33:50|0.15422
12:33:51|0.15413
12:33:52|0.15413
12:33:53|0.15413
12:33:54|0.15413
12:33:55|0.15417
12:33:56|0.15415
12:33:58|0.15409
12:33:58|0.15402
12:33:59|0.15402
12:34:00|0.15401
12:34:01|0.15401
12:34:02|0.15401
12:34:04|0.15401
12:34:05|0.15401
12:34:07|0.15401
12:34:08|0.15395
12:34:10|0.15402
12:34:11|0.15402
12:34:13|0.15402
12:34:13|0.15402
12:34:14|0.15402
12:34:15|0.15402
12:34:16|0.15402
12:34:17|0.15398
12:34:18|0.15402
12:34:19|0.15402
12:34:20|0.15402
12:34:21|0.15402
12:34:22|0.15402
12:34:23|0.15402
12:34:25|0.15402
12:34:27|0.15402
12:34:27|0.15402
12:34:28|0.15402
12:34:29|0.15402
12:34:31|0.15416
12:34:32|0.15416
12:34:33|0.15416
12:34:34|0.15406
12:34:35|0.15406
12:34:36|0.15406
12:34:37|0.15406
12:34:38|0.15406
12:34:39|0.1541
12:34:40|0.15407
12:34:42|0.15407
12:34:43|0.15407
12:34:44|0.15399
12:34:45|0.15399
12:34:46|0.15399
12:34:46|0.15399
12:34:48|0.1541
12:34:49|0.15408
12:34:50|0.15408
12:34:51|0.15407
12:34:52|0.15406
12:34:53|0.15399
12:34:54|0.15399
12:34:55|0.15405
12:34:56|0.15405
12:34:57|0.15405
12:34:58|0.15405
12:34:59|0.15395
12:35:00|0.15395
12:35:00|0.15395
12:35:02|0.15395
12:35:02|0.15391
12:35:04|0.15391
12:35:05|0.15393
12:35:05|0.15393
12:35:08|0.15403
12:35:09|0.15403
12:35:11|0.15403
12:35:12|0.15403
12:35:13|0.1541
12:35:14|0.15409
12:35:15|0.15418
12:35:16|0.1542
12:35:17|0.1542
12:35:18|0.1542
12:35:19|0.15419
12:35:20|0.15424
12:35:22|0.15418
12:35:22|0.15422
12:35:24|0.1541
12:35:25|0.15418
12:35:26|0.15418
12:35:27|0.15418
12:35:28|0.15418
12:35:29|0.15409
12:35:30|0.15409
12:35:30|0.15409
12:35:32|0.15409
12:35:33|0.15406
12:35:34|0.15399
12:35:35|0.15404
12:35:36|0.15404
12:35:37|0.15404
12:35:38|0.15404
12:35:39|0.15404
12:35:39|0.15404
12:35:41|0.15405
12:35:42|0.15409
12:35:43|0.15409
12:35:44|0.15405
12:35:44|0.15405
12:35:45|0.15405
12:35:47|0.15405
12:35:47|0.15405
12:35:49|0.15403
12:35:49|0.15403
12:35:51|0.15406
12:35:51|0.15406
12:35:53|0.15406
12:35:54|0.15406
12:35:55|0.15406
12:35:55|0.15397
12:35:57|0.15403
12:35:57|0.15403
12:35:59|0.15403
12:36:00|0.154
12:36:00|0.154
12:36:02|0.15393
12:36:03|0.15393
12:36:03|0.15393
12:36:05|0.15393
12:36:06|0.15381
12:36:07|0.15381
12:36:09|0.15381
12:36:10|0.15398
12:36:11|0.15405
12:36:12|0.15405
12:36:13|0.15406
12:36:14|0.15406
12:36:15|0.15406
12:36:16|0.15406
12:36:17|0.15405
12:36:19|0.15405
12:36:20|0.15405
12:36:20|0.15405
12:36:21|0.15405
12:36:22|0.15405
12:36:24|0.15394
12:36:24|0.154
12:36:25|0.15404
12:36:26|0.15404
12:36:27|0.15404
12:36:28|0.15404
12:36:30|0.15405
12:36:31|0.15405
12:36:32|0.15393
12:36:33|0.15393
12:36:34|0.15393
12:36:35|0.15393
12:36:37|0.15393
12:36:38|0.15393
12:36:39|0.15393
12:36:40|0.15393
12:36:41|0.15393
12:36:42|0.15395
12:36:43|0.15395
12:36:44|0.15395
12:36:45|0.15395
12:36:45|0.15395
12:36:47|0.15395
12:36:48|0.15395
12:36:49|0.15392
12:36:50|0.15392
12:36:51|0.15392
12:36:52|0.15392
12:36:52|0.15392
12:36:54|0.15392
12:36:54|0.15392
12:36:56|0.15392
12:36:57|0.15392
12:36:58|0.15383
12:37:00|0.15383
12:37:00|0.15383
12:37:01|0.15389
12:37:02|0.15389
12:37:03|0.15389
12:37:04|0.15389
12:37:06|0.15384
12:37:07|0.15387
12:37:08|0.15387
12:37:10|0.15387
12:37:11|0.15389
12:37:12|0.15389
12:37:13|0.15389
12:37:15|0.15393
12:37:15|0.15393
12:37:17|0.15393
12:37:18|0.15396
12:37:20|0.15396
12:37:20|0.15396
12:37:22|0.15393
12:37:22|0.15393
12:37:23|0.15393
12:37:25|0.15393
12:37:25|0.15393
12:37:26|0.1539
12:37:27|0.1539
12:37:28|0.1539
12:37:29|0.15385
12:37:30|0.15385
12:37:31|0.15387
12:37:32|0.15386
12:37:34|0.15387
12:37:34|0.15387
12:37:35|0.15387
12:37:36|0.15391
12:37:37|0.15391
12:37:38|0.15391
12:37:39|0.15399
12:37:40|0.15399
12:37:41|0.15403
12:37:42|0.15403
12:37:43|0.15403
12:37:44|0.15403
12:37:45|0.15403
12:37:46|0.15401
12:37:47|0.15396
12:37:49|0.15396
12:37:50|0.15396
12:37:51|0.15396
12:37:52|0.15391
12:37:53|0.15383
12:37:54|0.1539
12:37:55|0.1539
12:37:56|0.1539
12:37:57|0.15383
12:37:58|0.15383
12:37:59|0.15383
12:38:00|0.15391
12:38:01|0.15392
12:38:02|0.15392
12:38:03|0.15392
12:38:04|0.15392
12:38:05|0.15392
12:38:06|0.15391
12:38:07|0.15391
12:38:08|0.15391
12:38:09|0.15383
12:38:11|0.1538
12:38:13|0.15383
12:38:15|0.15378
12:38:16|0.15382
12:38:16|0.15376
12:38:17|0.15376
12:38:18|0.15378
12:38:20|0.15378
12:38:22|0.15383
12:38:23|0.15383
12:38:25|0.15383
12:38:26|0.15383
12:38:26|0.15383
12:38:28|0.15383
12:38:29|0.15383
12:38:29|0.15383
12:38:30|0.15375
12:38:31|0.1537
12:38:33|0.15362
12:38:34|0.15357
12:38:35|0.15355
12:38:35|0.15353
12:38:36|0.15352
12:38:38|0.15354
12:38:39|0.15354
12:38:39|0.15354
12:38:40|0.15354
12:38:41|0.15355
12:38:43|0.15354
12:38:44|0.15354
12:38:45|0.15353
12:38:45|0.1535
12:38:47|0.15337
12:38:48|0.15337
12:38:48|0.15337
12:38:49|0.15337
12:38:51|0.15337
12:38:52|0.15344
12:38:53|0.15344
12:38:53|0.15338
12:38:54|0.15353
12:38:55|0.15353
12:38:56|0.15351
12:38:57|0.15351
12:38:59|0.15351
12:38:59|0.1535
12:39:00|0.1535
12:39:02|0.1535
12:39:03|0.1535
12:39:04|0.15331
12:39:04|0.15331
12:39:06|0.15331
12:39:06|0.15331
12:39:08|0.15348
12:39:09|0.1535
12:39:10|0.15361
12:39:12|0.15364
12:39:13|0.15364
12:39:14|0.15364
12:39:16|0.15364
12:39:17|0.15355
12:39:18|0.15355
12:39:19|0.15355
12:39:20|0.15354
12:39:22|0.15354
12:39:23|0.15354
12:39:24|0.15353
12:39:25|0.15353
12:39:26|0.15365
12:39:27|0.15376
12:39:28|0.15376
12:39:30|0.15378
12:39:30|0.15378
12:39:31|0.15377
12:39:32|0.15377
12:39:33|0.15377
12:39:34|0.15374
12:39:35|0.15374
12:39:36|0.15369
12:39:37|0.15369
12:39:38|0.15366
12:39:39|0.15367
12:39:40|0.15367
12:39:41|0.15364
12:39:42|0.15364
12:39:43|0.15364
12:39:44|0.15367
12:39:45|0.15367
12:39:47|0.15367
12:39:48|0.15367
12:39:49|0.15366
12:39:50|0.15369
12:39:51|0.15369
12:39:52|0.15369
12:39:53|0.15362
12:39:54|0.15361
12:39:55|0.15365
12:39:56|0.15365
12:39:57|0.15371
12:39:58|0.15373
12:39:59|0.15373
12:40:00|0.15373
12:40:01|0.15364
12:40:02|0.15377
12:40:03|0.15377
12:40:04|0.15377
12:40:05|0.15377
12:40:06|0.15377
12:40:07|0.15366
12:40:08|0.15357
12:40:10|0.15362
12:40:11|0.15354
12:40:13|0.15356
12:40:14|0.15349
12:40:15|0.15349
12:40:16|0.15337
12:40:17|0.15337
12:40:19|0.15337
12:40:19|0.15337
12:40:21|0.15342
12:40:23|0.1536
12:40:23|0.1536
12:40:25|0.15341
12:40:25|0.15341
12:40:27|0.15337
12:40:28|0.15331
12:40:30|0.15334
12:40:31|0.15334
12:40:32|0.15326
12:40:33|0.15328
12:40:34|0.15328
12:40:35|0.15328
12:40:36|0.15328
12:40:37|0.15328
12:40:38|0.15328
12:40:38|0.15335
12:40:40|0.15333
12:40:41|0.15333
12:40:42|0.15333
12:40:43|0.15333
12:40:44|0.15345
12:40:45|0.15345
12:40:46|0.15329
12:40:47|0.15329
12:40:47|0.15329
12:40:49|0.15324
12:40:49|0.15324
12:40:51|0.15314
12:40:52|0.15314
12:40:53|0.15314
12:40:54|0.15316
12:40:55|0.15313
12:40:55|0.15313
12:40:56|0.15313
12:40:57|0.15313
12:40:59|0.15309
12:41:00|0.15305
12:41:01|0.153
12:41:02|0.15305
12:41:03|0.15305
12:41:04|0.15305
12:41:05|0.15305
12:41:06|0.15305
12:41:06|0.15305
12:41:08|0.15296
12:41:09|0.15295
12:41:10|0.15295
12:41:11|0.15297
12:41:12|0.15303
12:41:12|0.15321
12:41:15|0.15321
12:41:15|0.15308
12:41:17|0.15308
12:41:18|0.1532
12:41:20|0.1532
12:41:22|0.1532
12:41:24|0.15309
12:41:24|0.15309
12:41:25|0.15317
12:41:27|0.15317
12:41:27|0.15302
12:41:28|0.153
12:41:29|0.153
12:41:30|0.15316
12:41:31|0.15317
12:41:32|0.15311
12:41:33|0.15311
12:41:34|0.15311
12:41:35|0.15312
12:41:36|0.15312
12:41:37|0.15312
12:41:38|0.15312
12:41:39|0.15308
12:41:40|0.15307
12:41:41|0.15307
12:41:42|0.15307
12:41:43|0.15307
12:41:44|0.15307
12:41:45|0.15309
12:41:46|0.15309
12:41:47|0.15309
12:41:48|0.15309
12:41:49|0.153
12:41:50|0.15306
12:41:51|0.15306
12:41:52|0.15304
12:41:53|0.15304
12:41:54|0.153
12:41:55|0.15291
12:41:56|0.15282
12:41:58|0.15277
12:41:59|0.15262
12:41:59|0.15266
12:42:00|0.15266
12:42:01|0.15276
12:42:02|0.15282
12:42:03|0.15282
12:42:04|0.15271
12:42:05|0.15287
12:42:06|0.15288
12:42:09|0.15288
12:42:09|0.15302
12:42:10|0.15302
12:42:11|0.15302
12:42:12|0.15302
12:42:14|0.15302
12:42:16|0.153
12:42:18|0.153
12:42:19|0.153
12:42:20|0.153
12:42:21|0.15302
12:42:22|0.15302
12:42:23|0.15302
12:42:24|0.15302
12:42:25|0.15302
12:42:26|0.15302
12:42:27|0.15302
12:42:28|0.15302
12:42:29|0.15298
12:42:30|0.15298
12:42:31|0.15298
12:42:32|0.15276
12:42:33|0.15276
12:42:34|0.15258
12:42:35|0.15257
12:42:36|0.15257
12:42:37|0.15267
12:42:38|0.15267
12:42:39|0.15267
12:42:40|0.15267
12:42:41|0.15267
12:42:42|0.15267
12:42:43|0.1527
12:42:44|0.1527
12:42:45|0.1527
12:42:46|0.1527
12:42:47|0.1527
12:42:48|0.15286
12:42:49|0.15286
12:42:50|0.15286
12:42:51|0.15286
12:42:52|0.15286
12:42:53|0.15286
12:42:54|0.15286
12:42:55|0.15286
12:42:57|0.15287
12:42:57|0.15287
12:42:58|0.15287
12:42:59|0.15287
12:43:00|0.15284
12:43:01|0.15284
12:43:02|0.15284
12:43:03|0.15284
12:43:04|0.15284
12:43:06|0.1527
12:43:06|0.15281
12:43:08|0.15281
12:43:08|0.15281
12:43:09|0.15283
12:43:10|0.15283
12:43:11|0.15283
12:43:12|0.15283
12:43:13|0.15297
12:43:15|0.15298
12:43:17|0.153
12:43:18|0.153
12:43:18|0.153
12:43:21|0.15284
12:43:22|0.15284
12:43:23|0.15289
12:43:24|0.15302
12:43:25|0.15302
12:43:26|0.15302
12:43:27|0.15302
12:43:28|0.15302
12:43:29|0.15302
12:43:30|0.15302
12:43:31|0.15302
12:43:32|0.15302
12:43:33|0.15302
12:43:34|0.15302
12:43:35|0.15302
12:43:36|0.15302
12:43:37|0.15304
12:43:38|0.15304
12:43:40|0.15304
12:43:41|0.15304
12:43:41|0.15302
12:43:43|0.15302
12:43:44|0.15306
12:43:46|0.15306
12:43:46|0.15306
12:43:48|0.15306
12:43:49|0.15306
12:43:49|0.15306
12:43:50|0.15309
12:43:52|0.15309
12:43:53|0.15316
12:43:53|0.15329
12:43:54|0.15337
12:43:55|0.15337
12:43:56|0.15339
12:43:57|0.15323
12:43:58|0.15323
12:43:59|0.15323
12:44:00|0.15323
12:44:01|0.15317
12:44:02|0.15317
12:44:05|0.15332
12:44:05|0.15332
12:44:06|0.15334
12:44:07|0.15332
12:44:08|0.15331
12:44:09|0.15331
12:44:10|0.15332
12:44:11|0.15332
12:44:13|0.15335
12:44:13|0.15335
12:44:14|0.15335
12:44:16|0.15346
12:44:17|0.15343
12:44:19|0.15345
12:44:20|0.15345
12:44:21|0.15344
12:44:22|0.15344
12:44:24|0.15344
12:44:26|0.15344
12:44:26|0.15332
12:44:27|0.15334
12:44:28|0.15331
12:44:30|0.15331
12:44:31|0.15331
12:44:32|0.15331
12:44:34|0.15335
12:44:35|0.15335
12:44:37|0.15336
12:44:37|0.15336
12:44:39|0.15336
12:44:40|0.15336
12:44:40|0.15336
12:44:42|0.15336
12:44:43|0.15331
12:44:43|0.15331
12:44:45|0.15331
12:44:45|0.15331
12:44:46|0.15331
12:44:47|0.15331
12:44:48|0.15328
12:44:50|0.15326
12:44:51|0.15326
12:44:52|0.15326
12:44:53|0.15326
12:44:54|0.15322
12:44:55|0.15325
12:44:56|0.15319
12:44:57|0.15319
12:44:58|0.15319
12:44:59|0.15323
12:45:00|0.15323
12:45:01|0.15331
12:45:02|0.15338
12:45:03|0.15338
12:45:04|0.15338
12:45:05|0.15338
12:45:06|0.15325
12:45:07|0.15319
12:45:08|0.15328
12:45:09|0.15328
12:45:11|0.15334
12:45:12|0.15334
12:45:13|0.15318
12:45:13|0.15311
12:45:15|0.15311
12:45:16|0.15311
12:45:18|0.15311
12:45:18|0.15311
12:45:19|0.15311
12:45:21|0.15301
12:45:23|0.15297
12:45:23|0.15297
12:45:25|0.15286
12:45:25|0.15286
12:45:26|0.1529
12:45:27|0.15294
12:45:29|0.15294
12:45:30|0.15294
12:45:31|0.15294
12:45:32|0.15294
12:45:32|0.1529
12:45:33|0.1529
12:45:34|0.15278
12:45:35|0.15278
12:45:36|0.15277
12:45:37|0.15277
12:45:40|0.15253
12:45:40|0.15254
12:45:42|0.15268
12:45:43|0.15254
12:45:44|0.15263
12:45:46|0.15273
12:45:46|0.15273
12:45:48|0.15278
12:45:48|0.15278
12:45:50|0.15294
12:45:51|0.15294
12:45:52|0.15294
12:45:53|0.15294
12:45:54|0.15294
12:45:55|0.15294
12:45:56|0.15294
12:45:57|0.15294
12:45:57|0.15298
12:45:59|0.15297
12:45:59|0.15297
12:46:00|0.15297
12:46:01|0.15297
12:46:02|0.15298
12:46:04|0.15301
12:46:05|0.15301
12:46:06|0.15301
12:46:06|0.15309
12:46:07|0.15309
12:46:09|0.15327
12:46:10|0.15327
12:46:10|0.15327
12:46:12|0.15327
12:46:13|0.15327
12:46:13|0.15327
12:46:15|0.15327
12:46:16|0.15339
12:46:17|0.15339
12:46:19|0.15339
12:46:20|0.15353
12:46:22|0.15351
12:46:23|0.15354
12:46:23|0.15368
12:46:24|0.15374
12:46:26|0.15372
12:46:26|0.15367
12:46:28|0.1537
12:46:29|0.15374
12:46:30|0.15379
12:46:32|0.15381
12:46:33|0.15378
12:46:33|0.15378
12:46:34|0.15378
12:46:36|0.15378
12:46:37|0.15376
12:46:38|0.15376
12:46:39|0.15376
12:46:39|0.15376
12:46:41|0.15371
12:46:41|0.15371
12:46:42|0.15362
12:46:44|0.15362
12:46:44|0.1537
12:46:47|0.1537
12:46:47|0.1537
12:46:48|0.15353
12:46:49|0.15365
12:46:51|0.15365
12:46:51|0.15365
12:46:52|0.1537
12:46:53|0.1537
12:46:54|0.1537
12:46:55|0.1537
12:46:56|0.1537
12:46:57|0.15366
12:46:58|0.15366
12:46:59|0.15365
12:47:01|0.15347
12:47:02|0.15349
12:47:04|0.15348
12:47:05|0.15357
12:47:06|0.15366
12:47:07|0.15366
12:47:08|0.15366
12:47:08|0.15366
12:47:09|0.15366
12:47:11|0.15366
12:47:12|0.15365
12:47:13|0.15365
12:47:13|0.15365
12:47:14|0.15364
12:47:15|0.15364
12:47:17|0.15365
12:47:18|0.15365
12:47:19|0.1537
12:47:21|0.15369
12:47:22|0.15362
12:47:24|0.15373
12:47:25|0.15376
12:47:26|0.15376
12:47:28|0.15365
12:47:29|0.1536
12:47:30|0.1536
12:47:31|0.1536
12:47:32|0.15363
12:47:32|0.15363
12:47:34|0.15354
12:47:36|0.15369
12:47:36|0.15361
12:47:37|0.15361
12:47:38|0.15361
12:47:40|0.15361
12:47:40|0.15361
12:47:41|0.15369
12:47:42|0.15375
12:47:44|0.15375
12:47:45|0.15352
12:47:46|0.15352
12:47:47|0.15367
12:47:48|0.15365
12:47:49|0.15365
12:47:50|0.15364
12:47:51|0.15364
12:47:52|0.15363
12:47:53|0.15364
12:47:54|0.15365
12:47:55|0.15365
12:47:56|0.15365
12:47:57|0.15365
12:47:58|0.15365
12:47:59|0.15365
12:48:00|0.15364
12:48:01|0.15364
12:48:02|0.15364
12:48:03|0.15364
12:48:04|0.15364
12:48:05|0.15364
12:48:06|0.15365
12:48:07|0.15362
12:48:08|0.15362
12:48:09|0.15362
12:48:10|0.15362
12:48:11|0.15362
12:48:12|0.1536
12:48:13|0.1536
12:48:14|0.1535
12:48:15|0.15361
12:48:16|0.15352
12:48:17|0.15352
12:48:18|0.15374
12:48:19|0.15374
12:48:21|0.15374
12:48:23|0.15377
12:48:24|0.15377
12:48:26|0.15377
12:48:27|0.15375
12:48:28|0.15375
12:48:29|0.15373
12:48:30|0.15373
12:48:31|0.15373
12:48:32|0.15364
12:48:33|0.15365
12:48:34|0.15352
12:48:36|0.15352
12:48:37|0.15341
12:48:37|0.15341
12:48:38|0.15341
12:48:40|0.15345
12:48:41|0.1535
12:48:42|0.1535
12:48:43|0.1535
12:48:44|0.1535
12:48:45|0.1535
12:48:46|0.1535
12:48:47|0.15328
12:48:48|0.15328
12:48:49|0.15331
12:48:50|0.15328
12:48:50|0.15328
12:48:52|0.15328
12:48:53|0.15328
12:48:54|0.15324
12:48:55|0.15327
12:48:56|0.15327
12:48:57|0.15327
12:48:58|0.15326
12:48:59|0.15316
12:49:00|0.15316
12:49:01|0.15316
12:49:01|0.15316
12:49:03|0.15318
12:49:04|0.15325
12:49:05|0.15325
12:49:05|0.15325
12:49:07|0.15331
12:49:08|0.15322
12:49:09|0.15322
12:49:10|0.1531
12:49:10|0.1531
12:49:12|0.1531
12:49:14|0.1531
12:49:14|0.15312
12:49:15|0.15306
12:49:16|0.153
12:49:17|0.15304
12:49:18|0.15304
12:49:19|0.15304
12:49:21|0.15304
12:49:23|0.15295
12:49:24|0.153
12:49:25|0.15294
12:49:26|0.15294
12:49:27|0.15294
12:49:27|0.15294
12:49:29|0.15294
12:49:30|0.15294
12:49:31|0.15294
12:49:32|0.15298
12:49:33|0.15304
12:49:33|0.15298
12:49:36|0.15298
12:49:36|0.15298
12:49:38|0.153
12:49:38|0.15302
12:49:40|0.15304
12:49:41|0.15299
12:49:41|0.15304
12:49:42|0.15304
12:49:44|0.15304
12:49:44|0.15304
12:49:45|0.15304
12:49:47|0.15304
12:49:48|0.15304
12:49:49|0.15304
12:49:49|0.15304
12:49:50|0.15304
12:49:51|0.15304
12:49:54|0.15304
12:49:54|0.15296
12:49:55|0.15296
12:49:56|0.15291
12:49:57|0.15291
12:49:58|0.15291
12:49:59|0.15291
12:50:00|0.15291
12:50:01|0.15291
12:50:02|0.15291
12:50:03|0.15289
12:50:04|0.15291
12:50:05|0.15289
12:50:06|0.15292
12:50:07|0.15292
12:50:08|0.15292
12:50:10|0.15292
12:50:11|0.15292
12:50:12|0.15292
12:50:13|0.15292
12:50:14|0.15292
12:50:15|0.1529
12:50:16|0.1529
12:50:17|0.1529
12:50:18|0.1529
12:50:19|0.1529
12:50:20|0.1529
12:50:21|0.15285
12:50:23|0.15285
12:50:25|0.15294
12:50:26|0.15294
12:50:27|0.15282
12:50:29|0.15277
12:50:29|0.15277
12:50:30|0.15277
12:50:32|0.15277
12:50:32|0.15287
12:50:33|0.15287
12:50:34|0.15287
12:50:36|0.15287
12:50:36|0.15287
12:50:38|0.15287
12:50:39|0.15287
12:50:39|0.15287
12:50:40|0.15287
12:50:41|0.15295
12:50:42|0.15298
12:50:43|0.15298
12:50:44|0.15298
12:50:45|0.15298
12:50:46|0.15298
12:50:48|0.15298
12:50:48|0.15298
12:50:49|0.15298
12:50:50|0.15298
12:50:51|0.153
12:50:52|0.153
12:50:53|0.153
12:50:54|0.153
12:50:55|0.153
12:50:56|0.15308
12:50:57|0.15318
12:50:58|0.15323
12:50:59|0.15323
12:51:00|0.15323
12:51:01|0.15323
12:51:02|0.15325
12:51:03|0.15325
12:51:04|0.15325
12:51:05|0.15325
12:51:07|0.15325
12:51:08|0.15325
12:51:09|0.15325
12:51:10|0.15332
12:51:11|0.15334
12:51:12|0.15337
12:51:13|0.15337
12:51:14|0.15339
12:51:15|0.1534
12:51:17|0.1534
12:51:19|0.1534
12:51:19|0.1534
12:51:20|0.15355
12:51:21|0.15355
12:51:23|0.15355
12:51:25|0.15343
12:51:27|0.1535
12:51:28|0.15361
12:51:29|0.15342
12:51:30|0.15343
12:51:32|0.15335
12:51:32|0.15335
12:51:33|0.1534
12:51:35|0.1534
12:51:36|0.15339
12:51:37|0.15349
12:51:37|0.15349
12:51:39|0.15349
12:51:39|0.15349
12:51:41|0.15349
12:51:41|0.15349
12:51:42|0.15349
12:51:45|0.15349
12:51:45|0.15355
12:51:46|0.15355
12:51:47|0.15355
12:51:48|0.15356
12:51:49|0.15347
12:51:50|0.15347
12:51:51|0.15349
12:51:52|0.15349
12:51:53|0.15346
12:51:55|0.15346
12:51:55|0.15346
12:51:56|0.15346
12:51:57|0.15346
12:51:58|0.15346
12:51:59|0.15358
12:52:00|0.15358
12:52:01|0.15358
12:52:02|0.15346
12:52:04|0.15338
12:52:04|0.15339
12:52:05|0.15328
12:52:06|0.15328
12:52:07|0.15328
12:52:08|0.15338
12:52:09|0.15338
12:52:10|0.15338
12:52:11|0.15352
12:52:12|0.15358
12:52:13|0.15358
12:52:14|0.15362
12:52:15|0.1537
12:52:16|0.1537
12:52:17|0.15367
12:52:18|0.15377
12:52:19|0.15377
12:52:20|0.15367
12:52:21|0.15358
12:52:22|0.15366
12:52:24|0.15358
12:52:26|0.15351
12:52:27|0.15351
12:52:29|0.15351
12:52:30|0.15353
12:52:31|0.15342
12:52:32|0.15353
12:52:33|0.15353
12:52:35|0.15353
12:52:36|0.15353
12:52:37|0.15348
12:52:38|0.15347
12:52:39|0.15351
12:52:41|0.15351
12:52:43|0.15351
12:52:43|0.1535
12:52:44|0.15358
12:52:45|0.15358
12:52:46|0.15362
12:52:47|0.15362
12:52:48|0.15362
12:52:49|0.15361
12:52:50|0.15361
12:52:52|0.15351
12:52:52|0.15351
12:52:53|0.15351
12:52:54|0.15351
12:52:56|0.15351
12:52:56|0.15351
12:52:58|0.15351
12:52:58|0.15351
12:53:00|0.15351
12:53:00|0.15358
12:53:01|0.15358
12:53:02|0.15358
12:53:03|0.15358
12:53:05|0.15358
12:53:05|0.15358
12:53:07|0.15358
12:53:08|0.1536
12:53:09|0.15361
12:53:10|0.15365
12:53:10|0.15365
12:53:12|0.15365
12:53:12|0.15378
12:53:13|0.15384
12:53:14|0.1538
12:53:15|0.1538
12:53:17|0.1538
12:53:17|0.15376
12:53:19|0.15383
12:53:20|0.15384
12:53:20|0.15378
12:53:21|0.15378
12:53:23|0.15378
12:53:23|0.15378
12:53:25|0.15374
12:53:27|0.15375
12:53:29|0.15384
12:53:30|0.15382
12:53:32|0.1539
12:53:33|0.15393
12:53:34|0.15396
12:53:36|0.15396
12:53:37|0.15392
12:53:38|0.15388
12:53:39|0.15388
12:53:40|0.15388
12:53:41|0.15388
12:53:42|0.15399
12:53:43|0.15399
12:53:44|0.15399
12:53:46|0.154
12:53:47|0.15399
12:53:48|0.15391
12:53:48|0.15389
12:53:50|0.1538
12:53:50|0.1538
12:53:51|0.1538
12:53:53|0.1538
12:53:55|0.1538
12:53:56|0.15383
12:53:57|0.15388
12:53:58|0.15388
12:53:59|0.15389
12:54:00|0.1538
12:54:01|0.1538
12:54:02|0.1538
12:54:03|0.15383
12:54:04|0.15383
12:54:05|0.15383
12:54:06|0.15391
12:54:07|0.15391
12:54:08|0.15391
12:54:09|0.15391
12:54:10|0.15391
12:54:11|0.15391
12:54:12|0.15412
12:54:13|0.15411
12:54:14|0.15411
12:54:15|0.15411
12:54:16|0.15419
12:54:17|0.15421
12:54:18|0.15421
12:54:19|0.15421
12:54:21|0.15422
12:54:22|0.15422
12:54:23|0.15422
12:54:23|0.15422
12:54:24|0.15416
12:54:27|0.15416
12:54:29|0.15388
12:54:30|0.15412
12:54:30|0.15412
12:54:31|0.15417
12:54:33|0.15417
12:54:34|0.15417
12:54:35|0.15417
12:54:36|0.15417
12:54:37|0.15416
12:54:38|0.15416
12:54:40|0.15416
12:54:40|0.15417
12:54:42|0.15417
12:54:42|0.15417
12:54:43|0.15421
12:54:44|0.15423
12:54:45|0.15423
12:54:46|0.15423
12:54:47|0.15423
12:54:49|0.15423
12:54:50|0.15427
12:54:51|0.15426
12:54:52|0.15427
12:54:53|0.15427
12:54:54|0.15428
12:54:55|0.15428
12:54:57|0.15428
12:54:57|0.15428
12:54:58|0.15428
12:54:59|0.15428
12:55:00|0.15428
12:55:01|0.15432
12:55:02|0.15432
12:55:04|0.15432
12:55:05|0.1543
12:55:06|0.15435
12:55:07|0.15435
12:55:08|0.15435
12:55:09|0.15435
12:55:10|0.15435
12:55:11|0.15439
12:55:12|0.15442
12:55:13|0.15442
12:55:14|0.15441
12:55:15|0.15434
12:55:16|0.15434
12:55:17|0.15434
12:55:18|0.15441
12:55:19|0.15447
12:55:20|0.15437
12:55:21|0.15437
12:55:22|0.15437
12:55:23|0.15447
12:55:24|0.15437
12:55:25|0.15437
12:55:26|0.15452
12:55:27|0.15453
12:55:29|0.15462
12:55:30|0.15477
12:55:31|0.15476
12:55:32|0.15477
12:55:33|0.15477
12:55:34|0.15483
12:55:35|0.15484
12:55:36|0.15486
12:55:37|0.15489
12:55:38|0.15489
12:55:39|0.15489
12:55:40|0.15489
12:55:41|0.15489
12:55:42|0.15484
12:55:43|0.15484
12:55:44|0.15484
12:55:45|0.15484
12:55:46|0.15484
12:55:47|0.15484
12:55:48|0.15488
12:55:49|0.15488
12:55:50|0.15488
12:55:51|0.15488
12:55:52|0.15488
12:55:53|0.15488
12:55:54|0.15489
12:55:55|0.1549
12:55:56|0.1549
12:55:57|0.15494
12:55:58|0.15494
12:55:59|0.1549
12:56:00|0.155
12:56:01|0.15503
12:56:02|0.15494
12:56:03|0.15494
12:56:04|0.15496
12:56:05|0.15499
12:56:06|0.15503
12:56:07|0.155
12:56:08|0.15513
12:56:09|0.15513
12:56:10|0.15497
12:56:11|0.1549
12:56:12|0.15501
12:56:13|0.15502
12:56:14|0.15495
12:56:15|0.15484
12:56:16|0.15484
12:56:17|0.15508
12:56:18|0.15495
12:56:19|0.15498
12:56:20|0.15492
12:56:21|0.15488
12:56:22|0.15488
12:56:24|0.15503
12:56:25|0.15503
12:56:26|0.15503
12:56:26|0.15504
12:56:28|0.15504
12:56:29|0.15504
12:56:31|0.15504
12:56:32|0.155
12:56:33|0.1551
12:56:34|0.1551
12:56:35|0.15494
12:56:36|0.15491
12:56:37|0.155
12:56:38|0.15492
12:56:39|0.15492
12:56:39|0.15492
12:56:41|0.15492
12:56:42|0.15492
12:56:43|0.15504
12:56:45|0.15508
12:56:45|0.15508
12:56:46|0.15508
12:56:48|0.15508
12:56:48|0.15508
12:56:49|0.15508
12:56:51|0.15508
12:56:51|0.15508
12:56:52|0.15508
12:56:54|0.15508
12:56:55|0.15511
12:56:56|0.15511
12:56:56|0.15511
12:56:57|0.15511
12:56:58|0.15511
12:56:59|0.15509
12:57:01|0.15515
12:57:02|0.15518
12:57:03|0.15532
12:57:05|0.15535
12:57:05|0.15533
12:57:07|0.15532
12:57:07|0.15522
12:57:09|0.15522
12:57:09|0.15506
12:57:10|0.15509
12:57:12|0.15509
12:57:12|0.15503
12:57:14|0.15519
12:57:14|0.15507
12:57:16|0.15501
12:57:17|0.1549
12:57:18|0.15509
12:57:18|0.15509
12:57:19|0.15509
12:57:20|0.15509
12:57:21|0.15511
12:57:23|0.15511
12:57:23|0.1551
12:57:24|0.15505
12:57:25|0.15505
12:57:26|0.15505
12:57:28|0.15505
12:57:30|0.15505
12:57:31|0.15519
12:57:33|0.15519
12:57:35|0.15512
12:57:36|0.15513
12:57:37|0.15504
12:57:39|0.15507
12:57:40|0.15505
12:57:40|0.15502
12:57:41|0.15498
12:57:43|0.15479
12:57:45|0.15475
12:57:46|0.15488
12:57:48|0.15486
12:57:48|0.15489
12:57:49|0.155
12:57:51|0.155
12:57:52|0.15503
12:57:54|0.15503
12:57:55|0.15509
12:57:55|0.15504
12:57:57|0.15509
12:57:58|0.15505
12:57:59|0.15505
12:57:59|0.15495
12:58:01|0.15488
12:58:02|0.15485
12:58:03|0.15485
12:58:03|0.15484
12:58:05|0.15484
12:58:06|0.15509
12:58:06|0.15509
12:58:08|0.15508
12:58:08|0.15508
12:58:10|0.15508
12:58:11|0.15508
12:58:12|0.15508
12:58:13|0.15508
12:58:14|0.15505
12:58:14|0.15504
12:58:16|0.155
12:58:16|0.155
12:58:18|0.155
12:58:19|0.15504
12:58:20|0.15504
12:58:22|0.15505
12:58:22|0.15501
12:58:23|0.15501
12:58:25|0.15501
12:58:26|0.15501
12:58:27|0.15501
12:58:27|0.15501
12:58:28|0.15501
12:58:31|0.15501
12:58:32|0.15505
12:58:33|0.15505
12:58:34|0.15505
12:58:36|0.15509
12:58:37|0.15509
12:58:39|0.15505
12:58:40|0.15509
12:58:41|0.15516
12:58:41|0.15516
12:58:42|0.15516
12:58:44|0.15512
12:58:44|0.15516
12:58:45|0.15516
12:58:46|0.1552
12:58:49|0.1552
12:58:49|0.1552
12:58:51|0.15518
12:58:52|0.1552
12:58:53|0.1552
12:58:54|0.1552
12:58:55|0.15532
12:58:56|0.15531
12:58:57|0.15531
12:58:58|0.15529
12:58:59|0.15526
12:59:00|0.1553
12:59:01|0.1553
12:59:02|0.1553
12:59:03|0.1553
12:59:04|0.15524
12:59:05|0.15528
12:59:06|0.15525
12:59:07|0.15525
12:59:08|0.15529
12:59:09|0.15546
12:59:10|0.15547
12:59:11|0.15547
12:59:12|0.15547
12:59:13|0.15547
12:59:14|0.15544
12:59:15|0.15544
12:59:16|0.15544
12:59:17|0.15544
12:59:18|0.15544
12:59:19|0.15544
12:59:20|0.15544
12:59:21|0.15544
12:59:22|0.1555
12:59:24|0.15541
12:59:25|0.15544
12:59:25|0.15544
12:59:27|0.1553
12:59:28|0.15528
12:59:29|0.15528
12:59:30|0.15528
12:59:32|0.1552
12:59:33|0.1552
12:59:35|0.15516
12:59:36|0.15516
12:59:37|0.15511
12:59:38|0.15517
12:59:39|0.15517
12:59:40|0.15517
12:59:41|0.1551
12:59:42|0.1552
12:59:43|0.1552
12:59:44|0.15519
12:59:46|0.15527
12:59:47|0.15527
12:59:48|0.15527
12:59:48|0.15527
12:59:50|0.15527
12:59:51|0.15527
12:59:52|0.15527
12:59:53|0.15527
12:59:53|0.15527
12:59:55|0.15527
12:59:55|0.15532
12:59:57|0.15532
12:59:57|0.15538
12:59:58|0.15538
13:00:00|0.15538
13:00:00|0.15538
13:00:01|0.15525
13:00:02|0.15525
13:00:04|0.15525
13:00:05|0.15525
13:00:06|0.15525
13:00:06|0.15525
13:00:08|0.15543
13:00:08|0.15543
13:00:10|0.15543
13:00:11|0.15543
13:00:11|0.15535
13:00:13|0.1553
13:00:14|0.15525
13:00:14|0.15525
13:00:16|0.15525
13:00:16|0.15525
13:00:17|0.15535
13:00:18|0.15535
13:00:19|0.15535
13:00:20|0.15535
13:00:21|0.15535
13:00:22|0.15534
13:00:23|0.15534
13:00:24|0.15544
13:00:25|0.15544
13:00:27|0.15551
13:00:27|0.1555
13:00:29|0.15552
13:00:30|0.15552
13:00:30|0.15552
13:00:33|0.15559
13:00:34|0.15569
13:00:35|0.15578
13:00:37|0.1557
13:00:38|0.15568
13:00:39|0.1557
13:00:40|0.1557
13:00:41|0.1557
13:00:43|0.15566
13:00:44|0.15567
13:00:45|0.15577
13:00:46|0.15565
13:00:46|0.15554
13:00:48|0.15559
13:00:49|0.15577
13:00:50|0.15577
13:00:51|0.15577
13:00:51|0.15568
13:00:52|0.15574
13:00:53|0.15574
13:00:54|0.15574
13:00:55|0.15577
13:00:56|0.15577
13:00:58|0.15575
13:00:58|0.15575
13:00:59|0.15573
13:01:01|0.15573
13:01:01|0.15566
13:01:04|0.15551
13:01:04|0.15546
13:01:05|0.15546
13:01:06|0.15546
13:01:07|0.15546
13:01:08|0.15538
13:01:09|0.15523
13:01:10|0.15525
13:01:12|0.15524
13:01:13|0.15522
13:01:14|0.15518
13:01:15|0.15518
13:01:16|0.15532
13:01:17|0.15526
13:01:18|0.15519
13:01:19|0.15519
13:01:20|0.15519
13:01:21|0.15514
13:01:22|0.15514
13:01:23|0.15522
13:01:24|0.15522
13:01:25|0.15512
13:01:26|0.15518
13:01:27|0.15518
13:01:28|0.15515
13:01:29|0.15513
13:01:30|0.15502
13:01:31|0.155
13:01:32|0.155
13:01:34|0.1549
13:01:36|0.15485
13:01:36|0.15481
13:01:39|0.15501
13:01:39|0.15496
13:01:40|0.15496
13:01:42|0.15496
13:01:42|0.15496
13:01:43|0.155
13:01:45|0.155
13:01:46|0.155
13:01:47|0.15505
13:01:48|0.15508
13:01:49|0.15508
13:01:50|0.15516
13:01:51|0.15516
13:01:52|0.15527
13:01:53|0.15527
13:01:54|0.15527
13:01:55|0.15516
13:01:56|0.15516
13:01:57|0.15516
13:01:58|0.15516
13:01:59|0.15516
13:02:00|0.15513
13:02:01|0.15513
13:02:02|0.15522
13:02:03|0.15511
13:02:04|0.1551
13:02:05|0.1551
13:02:06|0.1551
13:02:07|0.15512
13:02:08|0.155
13:02:09|0.155
13:02:10|0.15498
13:02:11|0.15481
13:02:12|0.15481
13:02:13|0.15486
13:02:14|0.15481
13:02:15|0.15481
13:02:16|0.15464
13:02:17|0.15471
13:02:18|0.15471
13:02:19|0.15471
13:02:20|0.1546
13:02:21|0.1546
13:02:22|0.1546
13:02:23|0.15458
13:02:24|0.15459
13:02:25|0.15455
13:02:26|0.1546
13:02:27|0.1546
13:02:28|0.15459
13:02:29|0.15464
13:02:30|0.15486
13:02:31|0.15486
13:02:32|0.15486
13:02:33|0.15493
13:02:35|0.15493
13:02:37|0.15479
13:02:37|0.15479
13:02:39|0.15479
13:02:40|0.15485
13:02:42|0.15486
13:02:43|0.15486
13:02:44|0.15486
13:02:45|0.15481
13:02:46|0.15481
13:02:47|0.15481
13:02:48|0.15487
13:02:49|0.15487
13:02:50|0.15493
13:02:51|0.15493
13:02:52|0.15493
13:02:53|0.15494
13:02:55|0.15491
13:02:55|0.15491
13:02:57|0.15491
13:02:58|0.15496
13:02:59|0.15512
13:03:00|0.15511
13:03:01|0.15509
13:03:02|0.1551
13:03:03|0.15496
13:03:04|0.15496
13:03:05|0.15496
13:03:06|0.155
13:03:07|0.155
13:03:09|0.1548
13:03:10|0.1548
13:03:11|0.15478
13:03:12|0.15474
13:03:13|0.15474
13:03:14|0.15469
13:03:15|0.15469
13:03:15|0.15488
13:03:16|0.15488
13:03:18|0.15488
13:03:19|0.15488
13:03:19|0.15488
13:03:21|0.15469
13:03:22|0.15468
13:03:23|0.15468
13:03:24|0.15464
13:03:25|0.15475
13:03:26|0.15473
13:03:26|0.1546
13:03:28|0.15469
13:03:29|0.15469
13:03:30|0.1546
13:03:30|0.15468
13:03:32|0.15468
13:03:34|0.15469
13:03:35|0.15469
13:03:37|0.1546
13:03:39|0.15457
13:03:40|0.15459
13:03:41|0.15459
13:03:42|0.15458
13:03:43|0.15458
13:03:45|0.15467
13:03:46|0.15467
13:03:47|0.15459
13:03:49|0.15452
13:03:49|0.15469
13:03:50|0.15467
13:03:52|0.15467
13:03:53|0.15461
13:03:54|0.15461
13:03:55|0.15461
13:03:56|0.15456
13:03:57|0.15456
13:03:58|0.15464
13:03:59|0.15465
13:04:00|0.15465
13:04:01|0.15465
13:04:02|0.15465
13:04:02|0.15465
13:04:04|0.15465
13:04:05|0.15465
13:04:06|0.15465
13:04:07|0.15465
13:04:08|0.15465
13:04:09|0.15466
13:04:10|0.15461
13:04:11|0.15461
13:04:12|0.15461
13:04:13|0.15461
13:04:14|0.1547
13:04:15|0.15479
13:04:16|0.15468
13:04:16|0.15468
13:04:18|0.15468
13:04:19|0.15468
13:04:19|0.15468
13:04:21|0.15479
13:04:22|0.1548
13:04:23|0.15486
13:04:24|0.15487
13:04:25|0.15489
13:04:26|0.15506
13:04:27|0.155
13:04:28|0.155
13:04:29|0.15516
13:04:29|0.15501
13:04:31|0.15501
13:04:32|0.15501
13:04:33|0.15501
13:04:33|0.15515
13:04:35|0.15515
13:04:37|0.15497
13:04:39|0.15499
13:04:40|0.15498
13:04:41|0.15508
13:04:43|0.15497
13:04:44|0.15505
13:04:45|0.15505
13:04:46|0.15505
13:04:47|0.15499
13:04:47|0.15505
13:04:49|0.15505
13:04:50|0.15503
13:04:51|0.15503
13:04:52|0.15503
13:04:53|0.15503
13:04:54|0.15503
13:04:55|0.15498
13:04:56|0.15498
13:04:57|0.15498
13:04:57|0.15498
13:04:59|0.15482
13:04:59|0.15477
13:05:01|0.15477
13:05:01|0.15477
13:05:03|0.15477
13:05:04|0.15477
13:05:05|0.15477
13:05:06|0.15477
13:05:06|0.15472
13:05:07|0.15471
13:05:09|0.15461
13:05:10|0.15461
13:05:11|0.1546
13:05:12|0.15454
13:05:13|0.15448
13:05:15|0.15423
13:05:15|0.15429
13:05:16|0.15429
13:05:17|0.1543
13:05:18|0.1543
13:05:19|0.15431
13:05:20|0.15431
13:05:21|0.15431
13:05:22|0.15431
13:05:23|0.15426
13:05:24|0.15431
13:05:25|0.15431
13:05:26|0.15431
13:05:27|0.15446
13:05:29|0.15445
13:05:30|0.15445
13:05:30|0.15445
13:05:32|0.15445
13:05:33|0.15445
13:05:33|0.15445
13:05:34|0.15427
13:05:35|0.15427
13:05:36|0.15427
13:05:38|0.15427
13:05:39|0.15423
13:05:41|0.15423
13:05:41|0.15429
13:05:42|0.15429
13:05:43|0.15428
13:05:45|0.15428
13:05:46|0.15428
13:05:47|0.15428
13:05:48|0.15423
13:05:49|0.15426
13:05:50|0.15426
13:05:52|0.15426
13:05:52|0.15426
13:05:54|0.15431
13:05:55|0.15431
13:05:56|0.15437
13:05:57|0.15434
13:05:58|0.15434
13:05:59|0.15434
13:06:00|0.15429
13:06:01|0.15427
13:06:02|0.15427
13:06:03|0.15427
13:06:03|0.15427
13:06:05|0.15427
13:06:06|0.15427
13:06:06|0.15427
13:06:08|0.15427
13:06:09|0.15427
13:06:10|0.15427
13:06:11|0.15426
13:06:12|0.15426
13:06:12|0.15417
13:06:14|0.15417
13:06:14|0.15417
13:06:16|0.15416
13:06:17|0.1541
13:06:18|0.1541
13:06:18|0.15407
13:06:20|0.15398
13:06:20|0.15398
13:06:22|0.15395
13:06:23|0.15391
13:06:24|0.15389
13:06:24|0.15381
13:06:25|0.15386
13:06:27|0.15386
13:06:28|0.15386
13:06:29|0.15386
13:06:29|0.15387
13:06:31|0.15408
13:06:32|0.15408
13:06:32|0.15411
13:06:34|0.15411
13:06:35|0.15416
13:06:36|0.15416
13:06:37|0.15416
13:06:39|0.1541
13:06:41|0.15416
13:06:42|0.15426
13:06:44|0.15417
13:06:45|0.1541
13:06:46|0.1541
13:06:47|0.15413
13:06:48|0.15413
13:06:48|0.15399
13:06:51|0.15395
13:06:51|0.15405
13:06:53|0.1539
13:06:55|0.15391
13:06:56|0.15393
13:06:57|0.15393
13:06:59|0.15392
13:06:59|0.15395
13:07:01|0.15408
13:07:01|0.15408
13:07:02|0.15395
13:07:04|0.15403
13:07:06|0.15403
13:07:06|0.15394
13:07:07|0.15379
13:07:09|0.15372
13:07:09|0.15368
13:07:10|0.15368
13:07:12|0.15363
13:07:13|0.15363
13:07:14|0.15365
13:07:15|0.15354
13:07:17|0.1535
13:07:18|0.15345
13:07:18|0.15345
13:07:19|0.15345
13:07:20|0.15369
13:07:22|0.15367
13:07:24|0.15377
13:07:24|0.15381
13:07:25|0.15381
13:07:26|0.15376
13:07:27|0.15376
13:07:28|0.15387
13:07:29|0.15369
13:07:30|0.15369
13:07:31|0.15374
13:07:32|0.15381
13:07:33|0.15356
13:07:34|0.15359
13:07:36|0.15359
13:07:36|0.15365
13:07:38|0.15365
13:07:38|0.1537
13:07:41|0.1537
13:07:42|0.1537
13:07:43|0.1537
13:07:44|0.15372
13:07:45|0.15372
13:07:46|0.15377
13:07:47|0.15377
13:07:49|0.15376
13:07:50|0.15389
13:07:52|0.15401
13:07:52|0.154
13:07:53|0.15403
13:07:54|0.15397
13:07:55|0.15397
13:07:56|0.1539
13:07:57|0.15393
13:07:58|0.15392
13:07:59|0.15389
13:08:00|0.15378
13:08:01|0.15377
13:08:02|0.15377
13:08:03|0.15371
13:08:04|0.15346
13:08:05|0.15371
13:08:07|0.15377
13:08:08|0.15358
13:08:09|0.15355
13:08:10|0.15356
13:08:11|0.15357
13:08:12|0.15353
13:08:13|0.15353
13:08:14|0.1534
13:08:15|0.1534
13:08:16|0.1534
13:08:17|0.15349
13:08:18|0.15349
13:08:19|0.15349
13:08:20|0.15349
13:08:21|0.15349
13:08:22|0.15357
13:08:23|0.15357
13:08:25|0.15353
13:08:26|0.15353
13:08:27|0.15365
13:08:28|0.15362
13:08:29|0.15362
13:08:30|0.15362
13:08:31|0.15364
13:08:32|0.15364
13:08:33|0.15364
13:08:34|0.15364
13:08:35|0.15361
13:08:36|0.15365
13:08:37|0.1536
13:08:38|0.1536
13:08:39|0.1536
13:08:41|0.1536
13:08:42|0.1536
13:08:44|0.15364
13:08:45|0.15364
13:08:46|0.15364
13:08:47|0.15364
13:08:48|0.1536
13:08:49|0.15372
13:08:51|0.15367
13:08:52|0.15378
13:08:54|0.15378
13:08:54|0.15375
13:08:56|0.15375
13:08:56|0.15375
13:08:59|0.15375
13:08:59|0.15375
13:09:00|0.15392
13:09:01|0.15395
13:09:03|0.15395
13:09:03|0.15392
13:09:05|0.15392
13:09:07|0.15377
13:09:07|0.15385
13:09:08|0.15385
13:09:09|0.15385
13:09:10|0.15385
13:09:11|0.15382
13:09:12|0.15377
13:09:13|0.15377
13:09:14|0.15375
13:09:15|0.15373
13:09:16|0.15373
13:09:18|0.15373
13:09:18|0.15373
13:09:19|0.15373
13:09:20|0.15373
13:09:21|0.15373
13:09:22|0.15377
13:09:23|0.15377
13:09:24|0.15378
13:09:26|0.15377
13:09:26|0.15385
13:09:27|0.15385
13:09:28|0.15385
13:09:29|0.15385
13:09:30|0.15385
13:09:31|0.1539
13:09:32|0.15392
13:09:33|0.15392
13:09:34|0.15392
13:09:35|0.15397
13:09:36|0.15397
13:09:37|0.1539
13:09:38|0.15395
13:09:39|0.15386
13:09:41|0.15395
13:09:42|0.15402
13:09:43|0.15402
13:09:44|0.15406
13:09:45|0.15414
13:09:46|0.15419
13:09:47|0.1541
13:09:49|0.15411
13:09:50|0.15411
13:09:51|0.15413
13:09:52|0.15413
13:09:54|0.15413
13:09:55|0.15426
13:09:56|0.15424
13:09:57|0.15424
13:09:58|0.15411
13:10:00|0.15407
13:10:01|0.15407
13:10:02|0.15407
13:10:03|0.15403
13:10:04|0.15408
13:10:06|0.15408
13:10:07|0.15412
13:10:08|0.15412
13:10:10|0.15412
13:10:10|0.15412
13:10:12|0.15403
13:10:12|0.15397
13:10:13|0.15397
13:10:14|0.15397
13:10:15|0.154
13:10:16|0.154
13:10:17|0.154
13:10:19|0.154
13:10:19|0.15405
13:10:20|0.15419
13:10:21|0.15419
13:10:22|0.15409
13:10:23|0.15409
13:10:24|0.1541
13:10:25|0.15419
13:10:26|0.15419
13:10:27|0.15419
13:10:28|0.1541
13:10:29|0.1541
13:10:30|0.15409
13:10:31|0.15398
13:10:32|0.15398
13:10:33|0.15392
13:10:35|0.15394
13:10:35|0.15394
13:10:36|0.15388
13:10:38|0.15388
13:10:39|0.15388
13:10:40|0.15388
13:10:40|0.15377
13:10:41|0.15382
13:10:44|0.15382
13:10:45|0.15382
13:10:47|0.1539
13:10:47|0.1539
13:10:48|0.15391
13:10:49|0.15378
13:10:50|0.15378
13:10:51|0.1539
13:10:52|0.15381
13:10:54|0.15381
13:10:54|0.15381
13:10:55|0.15381
13:10:56|0.15382
13:10:57|0.15382
13:10:59|0.15377
13:10:59|0.15377
13:11:00|0.1537
13:11:01|0.15377
13:11:02|0.15377
13:11:04|0.1536
13:11:05|0.1536
13:11:06|0.15377
13:11:07|0.15368
13:11:08|0.15379
13:11:09|0.15379
13:11:10|0.15365
13:11:11|0.15365
13:11:12|0.15365
13:11:13|0.15379
13:11:14|0.15379
13:11:15|0.1538
13:11:16|0.15368
13:11:17|0.15368
13:11:18|0.1538
13:11:19|0.1538
13:11:20|0.1538
13:11:21|0.1538
13:11:22|0.1538
13:11:23|0.1537
13:11:24|0.1537
13:11:25|0.1537
13:11:26|0.1537
13:11:27|0.1538
13:11:28|0.15364
13:11:29|0.15364
13:11:30|0.15363
13:11:31|0.15361
13:11:32|0.15364
13:11:33|0.1536
13:11:34|0.1536
13:11:35|0.1536
13:11:36|0.1536
13:11:37|0.1536
13:11:38|0.15357
13:11:39|0.15354
13:11:40|0.15354
13:11:41|0.1535
13:11:42|0.1535
13:11:44|0.15358
13:11:46|0.15369
13:11:46|0.15369
13:11:48|0.1537
13:11:50|0.1537
13:11:50|0.15364
13:11:52|0.15371
13:11:53|0.15372
13:11:54|0.15372
13:11:55|0.15372
13:11:56|0.15372
13:11:57|0.1537
13:11:58|0.1537
13:11:59|0.1537
13:12:00|0.1537
13:12:01|0.15362
13:12:02|0.15367
13:12:03|0.15367
13:12:04|0.15367
13:12:05|0.1536
13:12:06|0.1536
13:12:08|0.15362
13:12:09|0.15362
13:12:10|0.1536
13:12:11|0.15362
13:12:12|0.1536
13:12:13|0.1535
13:12:14|0.1536
13:12:15|0.1536
13:12:16|0.15354
13:12:17|0.15362
13:12:18|0.15368
13:12:19|0.15368
13:12:19|0.15368
13:12:21|0.15369
13:12:22|0.1536
13:12:23|0.15373
13:12:24|0.15377
13:12:25|0.1538
13:12:26|0.1538
13:12:27|0.1538
13:12:28|0.1538
13:12:29|0.15379
13:12:30|0.15379
13:12:31|0.15379
13:12:32|0.15379
13:12:33|0.15377
13:12:34|0.15377
13:12:35|0.15377
13:12:36|0.15375
13:12:37|0.15375
13:12:38|0.15375
13:12:39|0.15375
13:12:40|0.15375
13:12:41|0.15375
13:12:42|0.15366
13:12:43|0.15366
13:12:45|0.15366
13:12:47|0.15362
13:12:49|0.15361
13:12:50|0.15357
13:12:51|0.1536
13:12:53|0.15362
13:12:54|0.15351
13:12:55|0.15361
13:12:56|0.15361
13:12:57|0.15357
13:12:58|0.15348
13:12:59|0.1534
13:13:00|0.15338
13:13:01|0.15338
13:13:02|0.15338
13:13:03|0.15338
13:13:04|0.15328
13:13:05|0.15336
13:13:06|0.15328
13:13:07|0.15328
13:13:08|0.15338
13:13:10|0.1534
13:13:11|0.1534
13:13:12|0.15358
13:13:14|0.15351
13:13:15|0.15351
13:13:15|0.15347
13:13:16|0.15347
13:13:17|0.15333
13:13:20|0.15333
13:13:20|0.15339
13:13:21|0.15339
13:13:22|0.15339
13:13:23|0.15339
13:13:24|0.15329
13:13:25|0.15329
13:13:26|0.15329
13:13:28|0.15329
13:13:28|0.15336
13:13:30|0.15343
13:13:30|0.15343
13:13:32|0.15343
13:13:32|0.15345
13:13:33|0.15353
13:13:35|0.15359
13:13:35|0.15359
13:13:36|0.15359
13:13:37|0.15349
13:13:38|0.15346
13:13:39|0.15346
13:13:40|0.15346
13:13:41|0.15351
13:13:42|0.15352
13:13:43|0.15361
13:13:45|0.15353
13:13:46|0.15353
13:13:48|0.15361
13:13:50|0.15354
13:13:52|0.15353
13:13:53|0.15346
13:13:55|0.15347
13:13:56|0.15347
13:13:57|0.15347
13:13:58|0.1534
13:13:59|0.1534
13:14:00|0.15342
13:14:01|0.15341
13:14:03|0.15332
13:14:04|0.15332
13:14:05|0.15343
13:14:06|0.15344
13:14:07|0.15357
13:14:08|0.15358
13:14:09|0.15359
13:14:10|0.15359
13:14:11|0.15359
13:14:12|0.15359
13:14:13|0.15359
13:14:14|0.15359
13:14:15|0.15357
13:14:15|0.15357
13:14:17|0.15355
13:14:18|0.15355
13:14:19|0.15343
13:14:20|0.15343
13:14:21|0.15343
13:14:22|0.15343
13:14:23|0.15343
13:14:24|0.15348
13:14:25|0.15348
13:14:26|0.15348
13:14:27|0.15348
13:14:28|0.15348
13:14:29|0.15376
13:14:30|0.15363
13:14:31|0.15359
13:14:33|0.15368
13:14:34|0.15356
13:14:35|0.1536
13:14:36|0.15355
13:14:37|0.15355
13:14:38|0.1536
13:14:39|0.1536
13:14:40|0.1536
13:14:41|0.1536
13:14:42|0.15349
13:14:43|0.15355
13:14:44|0.15355
13:14:45|0.15376
13:14:47|0.15376
13:14:49|0.15369
13:14:50|0.15369
13:14:50|0.15369
13:14:52|0.15369
13:14:53|0.15369
13:14:54|0.15364
13:14:55|0.15364
13:14:56|0.15355
13:14:58|0.15355
13:14:59|0.15355
13:15:00|0.15355
13:15:01|0.15355
13:15:01|0.15355
13:15:03|0.15362
13:15:04|0.15362
13:15:05|0.15362
13:15:06|0.15362
13:15:07|0.15362
13:15:08|0.15355
13:15:09|0.15355
13:15:10|0.15355
13:15:12|0.15348
13:15:12|0.15346
13:15:14|0.15343
13:15:14|0.15351
13:15:16|0.15351
13:15:17|0.1534
13:15:18|0.1534
13:15:19|0.15348
13:15:20|0.15351
13:15:21|0.15351
13:15:21|0.15351
13:15:23|0.15358
13:15:24|0.15358
13:15:24|0.15358
13:15:26|0.15359
13:15:27|0.15359
13:15:28|0.15359
13:15:29|0.15356
13:15:30|0.1536
13:15:31|0.1536
13:15:31|0.15356
13:15:32|0.15356
13:15:33|0.15338
13:15:34|0.15347
13:15:36|0.15346
13:15:37|0.15358
13:15:37|0.15358
13:15:39|0.15358
13:15:40|0.15358
13:15:41|0.15358
13:15:42|0.15361
13:15:42|0.15361
13:15:44|0.15361
13:15:45|0.15354
13:15:46|0.15354
13:15:46|0.15356
13:15:49|0.15356
13:15:49|0.15361
13:15:51|0.15361
13:15:52|0.1536
13:15:53|0.1536
13:15:55|0.1536
13:15:55|0.1536
13:15:57|0.15353
13:15:57|0.15353
13:15:58|0.15364
13:15:59|0.15364
13:16:00|0.15362
13:16:01|0.15349
13:16:03|0.15349
13:16:04|0.15369
13:16:04|0.15369
13:16:05|0.15369
13:16:06|0.15362
13:16:07|0.15362
13:16:08|0.15361
13:16:09|0.1537
13:16:10|0.1537
13:16:11|0.15363
13:16:12|0.15363
13:16:14|0.15359
13:16:14|0.15359
13:16:16|0.15352
13:16:18|0.15353
13:16:19|0.15353
13:16:21|0.15356
13:16:22|0.15356
13:16:22|0.15356
13:16:24|0.1535
13:16:24|0.15357
13:16:25|0.15357
13:16:27|0.15346
13:16:27|0.15346
13:16:28|0.15346
13:16:30|0.15346
13:16:30|0.15346
13:16:31|0.15336
13:16:32|0.15336
13:16:34|0.15322
13:16:35|0.15336
13:16:35|0.15338
13:16:37|0.15332
13:16:38|0.15335
13:16:38|0.15339
13:16:39|0.15339
13:16:40|0.15339
13:16:41|0.15343
13:16:42|0.15343
13:16:43|0.15343
13:16:45|0.15335
13:16:45|0.15335
13:16:47|0.15335
13:16:49|0.15354
13:16:50|0.15347
13:16:51|0.15347
13:16:53|0.15352
13:16:54|0.15352
13:16:55|0.15352
13:16:57|0.15342
13:16:58|0.15339
13:16:59|0.15339
13:17:00|0.15339
13:17:01|0.15339
13:17:02|0.15335
13:17:03|0.15338
13:17:04|0.1535
13:17:05|0.1535
13:17:06|0.1535
13:17:07|0.1535
13:17:08|0.1535
13:17:09|0.1535
13:17:10|0.1535
13:17:12|0.15333
13:17:14|0.15339
13:17:15|0.15333
13:17:15|0.15342
13:17:17|0.15339
13:17:17|0.15339
13:17:19|0.15337
13:17:20|0.1533
13:17:20|0.15338
13:17:22|0.15338
13:17:22|0.15329
13:17:23|0.15329
13:17:25|0.15329
13:17:25|0.15329
13:17:27|0.1534
13:17:27|0.1534
13:17:29|0.1534
13:17:30|0.15336
13:17:31|0.15344
13:17:32|0.15346
13:17:33|0.15346
13:17:34|0.15346
13:17:35|0.15346
13:17:36|0.15337
13:17:36|0.15313
13:17:38|0.15329
13:17:38|0.15329
13:17:40|0.15323
13:17:41|0.1532
13:17:41|0.1532
13:17:43|0.1532
13:17:44|0.15319
13:17:44|0.1532
13:17:46|0.1532
13:17:47|0.1532
13:17:47|0.15322
13:17:50|0.15322
13:17:51|0.15316
13:17:52|0.15316
13:17:54|0.15316
13:17:56|0.15328
13:17:57|0.1532
13:17:58|0.1532
13:17:59|0.1532
13:17:59|0.1532
13:18:00|0.1532
13:18:01|0.1531
13:18:03|0.1531
13:18:03|0.1531
13:18:04|0.15321
13:18:06|0.15321
13:18:08|0.15316
13:18:09|0.15307
13:18:10|0.15317
13:18:10|0.15316
13:18:11|0.15312
13:18:12|0.15318
13:18:14|0.15338
13:18:15|0.15338
13:18:16|0.15337
13:18:16|0.15337
13:18:18|0.15337
13:18:18|0.15331
13:18:20|0.15331
13:18:20|0.15355
13:18:21|0.15352
13:18:23|0.1534
13:18:24|0.1534
13:18:24|0.1534
13:18:26|0.1534
13:18:27|0.1534
13:18:28|0.15342
13:18:28|0.15342
13:18:29|0.15342
13:18:30|0.15349
13:18:31|0.15349
13:18:32|0.15347
13:18:34|0.15347
13:18:34|0.15348
13:18:36|0.15359
13:18:36|0.15353
13:18:38|0.15359
13:18:39|0.15361
13:18:39|0.15373
13:18:41|0.15369
13:18:41|0.15369
13:18:42|0.15369
13:18:43|0.15369
13:18:44|0.15369
13:18:46|0.15359
13:18:46|0.15368
13:18:47|0.15367
13:18:48|0.15367
13:18:51|0.15368
13:18:52|0.15368
13:18:54|0.15371
13:18:55|0.15386
13:18:57|0.15386
13:18:58|0.15386
13:19:00|0.1537
13:19:00|0.1537
13:19:02|0.15359
13:19:02|0.15359
13:19:03|0.15375
13:19:05|0.15375
13:19:05|0.1536
13:19:07|0.1538
13:19:08|0.1538
13:19:09|0.1538
13:19:10|0.15389
13:19:11|0.15392
13:19:13|0.15396
13:19:14|0.15394
13:19:14|0.15394
13:19:16|0.15395
13:19:17|0.15378
13:19:18|0.15397
13:19:18|0.15398
13:19:20|0.15386
13:19:20|0.15391
13:19:21|0.15392
13:19:22|0.15389
13:19:24|0.15389
13:19:25|0.15394
13:19:26|0.15396
13:19:27|0.15396
13:19:28|0.1539
13:19:29|0.15397
13:19:29|0.15395
13:19:31|0.15395
13:19:32|0.15407
13:19:33|0.15413
13:19:33|0.15426
13:19:34|0.15428
13:19:36|0.15431
13:19:37|0.15433
13:19:38|0.15433
13:19:39|0.15433
13:19:40|0.15431
13:19:41|0.15407
13:19:42|0.15425
13:19:43|0.15425
13:19:44|0.15431
13:19:45|0.15431
13:19:46|0.15425
13:19:47|0.15428
13:19:48|0.15428
13:19:48|0.15431
13:19:50|0.15444
13:19:51|0.15426
13:19:52|0.15418
13:19:52|0.15418
13:19:53|0.15418
13:19:56|0.15429
13:19:57|0.15429
13:19:59|0.15431
13:19:59|0.15421
13:20:00|0.15421
13:20:02|0.15431
13:20:02|0.15436
13:20:04|0.15436
13:20:04|0.15427
13:20:05|0.1542
13:20:06|0.15421
13:20:07|0.15421
13:20:08|0.15421
13:20:09|0.15421
13:20:10|0.15421
13:20:11|0.15421
13:20:13|0.15421
13:20:13|0.15421
13:20:15|0.15421
13:20:15|0.15421
13:20:17|0.15432
13:20:18|0.15414
13:20:19|0.15414
13:20:20|0.15414
13:20:21|0.15414
13:20:22|0.15407
13:20:23|0.15416
13:20:24|0.15417
13:20:25|0.15418
13:20:26|0.15418
13:20:27|0.15417
13:20:28|0.15417
13:20:29|0.15405
13:20:30|0.15405
13:20:31|0.15405
13:20:32|0.15405
13:20:33|0.15405
13:20:34|0.15406
13:20:35|0.15406
13:20:36|0.15406
13:20:37|0.15388
13:20:38|0.15393
13:20:39|0.15401
13:20:40|0.15399
13:20:41|0.15401
13:20:42|0.15401
13:20:43|0.15401
13:20:44|0.15401
13:20:45|0.15395
13:20:47|0.15394
13:20:48|0.15386
13:20:49|0.15394
13:20:50|0.15395
13:20:51|0.15395
13:20:53|0.15399
13:20:54|0.15399
13:20:56|0.15399
13:20:57|0.15407
13:20:58|0.15407
13:20:58|0.15399
13:20:59|0.15391
13:21:00|0.15399
13:21:01|0.15399
13:21:02|0.154
13:21:04|0.154
13:21:05|0.154
13:21:06|0.154
13:21:08|0.15405
13:21:09|0.15405
13:21:09|0.15405
13:21:11|0.15401
13:21:12|0.15405
13:21:13|0.15405
13:21:14|0.15405
13:21:15|0.15399
13:21:16|0.15405
13:21:17|0.15404
13:21:18|0.15404
13:21:19|0.15404
13:21:19|0.15404
13:21:21|0.15404
13:21:22|0.15396
13:21:23|0.15401
13:21:24|0.154
13:21:26|0.154
13:21:26|0.154
13:21:28|0.154
13:21:28|0.154
13:21:29|0.154
13:21:31|0.154
13:21:31|0.154
13:21:32|0.154
13:21:34|0.15397
13:21:35|0.15418
13:21:36|0.15407
13:21:36|0.15404
13:21:37|0.15418
13:21:38|0.15418
13:21:39|0.15418
13:21:40|0.15418
13:21:41|0.15418
13:21:42|0.15418
13:21:43|0.15418
13:21:44|0.15418
13:21:45|0.15423
13:21:46|0.15418
13:21:48|0.15408
13:21:48|0.15417
13:21:49|0.15417
13:21:50|0.15417
13:21:51|0.15417
13:21:54|0.15417
13:21:54|0.15417
13:21:56|0.15408
13:21:57|0.15408
13:21:59|0.15408
13:22:01|0.15408
13:22:01|0.15411
13:22:02|0.15411
13:22:04|0.15395
13:22:05|0.15395
13:22:06|0.15395
13:22:07|0.15395
13:22:08|0.15405
13:22:10|0.15399
13:22:10|0.15399
13:22:11|0.15407
13:22:13|0.15406
13:22:13|0.15406
13:22:15|0.15406
13:22:16|0.15406
13:22:17|0.15406
13:22:18|0.15406
13:22:19|0.15421
13:22:20|0.1542
13:22:20|0.1542
13:22:22|0.1542
13:22:23|0.1542
13:22:24|0.15418
13:22:25|0.15418
13:22:26|0.15423
13:22:27|0.15422
13:22:27|0.15426
13:22:28|0.15426
13:22:29|0.15427
13:22:31|0.15427
13:22:32|0.15427
13:22:32|0.15415
13:22:33|0.15425
13:22:35|0.15426
13:22:36|0.15425
13:22:36|0.15425
13:22:38|0.15425
13:22:39|0.15427
13:22:40|0.15427
13:22:41|0.15427
13:22:42|0.1543
13:22:43|0.15438
13:22:44|0.15438
13:22:44|0.15438
13:22:46|0.15443
13:22:47|0.15445
13:22:48|0.15452
13:22:49|0.15447
13:22:50|0.15447
13:22:51|0.15448
13:22:52|0.15448
13:22:53|0.15448
13:22:55|0.15448
13:22:56|0.1545
13:22:58|0.1545
13:22:59|0.15451
13:23:00|0.1545
13:23:02|0.15447
13:23:02|0.15447
13:23:04|0.15447
13:23:04|0.15447
13:23:06|0.15447
13:23:07|0.15437
13:23:08|0.15436
13:23:09|0.15436
13:23:10|0.15436
13:23:11|0.15439
13:23:12|0.15439
13:23:13|0.15442
13:23:14|0.15457
13:23:15|0.15456
13:23:17|0.15456
13:23:17|0.15461
13:23:18|0.15469
13:23:20|0.15474
13:23:21|0.15479
13:23:22|0.15481
13:23:22|0.15481
13:23:24|0.15461
13:23:24|0.15452
13:23:25|0.15455
13:23:27|0.15455
13:23:27|0.15455
13:23:28|0.15458
13:23:31|0.15458
13:23:31|0.15459
13:23:32|0.15459
13:23:33|0.15459
13:23:34|0.15453
13:23:35|0.15453
13:23:36|0.15451
13:23:37|0.15451
13:23:38|0.15451
13:23:39|0.15442
13:23:40|0.15442
13:23:42|0.1545
13:23:43|0.15453
13:23:45|0.15453
13:23:46|0.15453
13:23:47|0.15453
13:23:48|0.15454
13:23:48|0.15454
13:23:50|0.15459
13:23:51|0.15459
13:23:52|0.15476
13:23:52|0.1548
13:23:54|0.1548
13:23:56|0.15481
13:23:57|0.15481
13:23:58|0.15484
13:23:58|0.15484
13:24:00|0.15484
13:24:01|0.15484
13:24:02|0.15483
13:24:04|0.15483
13:24:05|0.15478
13:24:06|0.15478
13:24:07|0.15479
13:24:09|0.15478
13:24:10|0.15478
13:24:11|0.15478
13:24:12|0.15472
13:24:13|0.15468
13:24:13|0.15472
13:24:14|0.15472
13:24:15|0.15472
13:24:17|0.15472
13:24:18|0.15472
13:24:18|0.15472
13:24:20|0.15472
13:24:21|0.15472
13:24:21|0.15472
13:24:23|0.15472
13:24:24|0.15472
13:24:25|0.15472
13:24:26|0.15468
13:24:26|0.15468
13:24:28|0.15467
13:24:29|0.15467
13:24:30|0.15459
13:24:31|0.15463
13:24:31|0.15463
13:24:32|0.15465
13:24:33|0.15458
13:24:35|0.15457
13:24:36|0.15457
13:24:36|0.15457
13:24:37|0.1546
13:24:38|0.1546
13:24:39|0.15461
13:24:42|0.15465
13:24:43|0.15465
13:24:44|0.15466
13:24:45|0.15466
13:24:46|0.15466
13:24:47|0.15466
13:24:48|0.15466
13:24:49|0.15466
13:24:50|0.15466
13:24:51|0.15459
13:24:52|0.15466
13:24:53|0.15469
13:24:54|0.15469
13:24:55|0.15469
13:24:57|0.15468
13:24:59|0.15469
13:24:59|0.15473
13:25:01|0.15473
13:25:02|0.15472
13:25:04|0.15472
13:25:05|0.15473
13:25:06|0.15469
13:25:07|0.15469
13:25:08|0.15469
13:25:09|0.15477
13:25:10|0.15477
13:25:11|0.15477
13:25:12|0.15473
13:25:13|0.15468
13:25:14|0.15471
13:25:15|0.15457
13:25:16|0.15466
13:25:17|0.15465
13:25:18|0.15465
13:25:19|0.15465
13:25:20|0.1547
13:25:21|0.1547
13:25:22|0.15464
13:25:23|0.15465
13:25:24|0.15465
13:25:25|0.15465
13:25:26|0.15463
13:25:27|0.15463
13:25:28|0.15465
13:25:29|0.15464
13:25:30|0.15464
13:25:31|0.15464
13:25:32|0.15464
13:25:33|0.15476
13:25:34|0.15484
13:25:35|0.15487
13:25:36|0.15487
13:25:37|0.15487
13:25:38|0.15486
13:25:40|0.15487
13:25:41|0.15487
13:25:42|0.15487
13:25:42|0.15489
13:25:44|0.15489
13:25:44|0.15489
13:25:46|0.15486
13:25:47|0.15487
13:25:47|0.15487
13:25:49|0.15493
13:25:49|0.15493
13:25:51|0.15487
13:25:52|0.15489
13:25:53|0.15489
13:25:53|0.15487
13:25:54|0.15487
13:25:56|0.15488
13:25:58|0.15488
13:26:00|0.15488
13:26:01|0.15488
13:26:02|0.1549
13:26:03|0.15496
13:26:04|0.15496
13:26:05|0.15496
13:26:06|0.15489
13:26:08|0.15496
13:26:09|0.15496
13:26:10|0.15496
13:26:11|0.1549
13:26:12|0.15468
13:26:13|0.1548
13:26:14|0.1548
13:26:15|0.15481
13:26:16|0.15481
13:26:17|0.15481
13:26:18|0.15481
13:26:19|0.1548
13:26:20|0.1548
13:26:21|0.1548
13:26:22|0.15469
13:26:23|0.15469
13:26:24|0.15469
13:26:25|0.15462
13:26:26|0.15454
13:26:27|0.15454
13:26:28|0.15455
13:26:29|0.15455
13:26:30|0.15455
13:26:31|0.15455
13:26:32|0.15455
13:26:33|0.15453
13:26:34|0.15453
13:26:35|0.15453
13:26:36|0.15441
13:26:37|0.15441
13:26:38|0.15442
13:26:39|0.15454
13:26:40|0.15454
13:26:41|0.15452
13:26:42|0.15452
13:26:43|0.15452
13:26:44|0.15452
13:26:45|0.15438
13:26:46|0.15447
13:26:47|0.15441
13:26:48|0.15441
13:26:50|0.15441
13:26:51|0.1544
13:26:52|0.1544
13:26:53|0.1544
13:26:53|0.15447
13:26:55|0.15447
13:26:56|0.15447
13:26:57|0.15447
13:26:59|0.15447
13:27:00|0.15447
13:27:02|0.15449
13:27:03|0.15453
13:27:03|0.15453
13:27:05|0.15453
13:27:06|0.15453
13:27:07|0.15453
13:27:08|0.15453
13:27:09|0.15455
13:27:11|0.15455
13:27:12|0.15455
13:27:13|0.15457
13:27:15|0.15456
13:27:15|0.15456
13:27:16|0.15456
13:27:18|0.15456
13:27:18|0.15455
13:27:19|0.15455
13:27:20|0.15455
13:27:21|0.15455
13:27:22|0.15455
13:27:23|0.15453
13:27:24|0.15453
13:27:25|0.1544
13:27:26|0.15442
13:27:27|0.15442
13:27:28|0.15442
13:27:29|0.15442
13:27:30|0.15442
13:27:31|0.15448
13:27:32|0.15444
13:27:34|0.15447
13:27:34|0.15447
13:27:35|0.15442
13:27:36|0.15442
13:27:37|0.15442
13:27:38|0.15442
13:27:39|0.15442
13:27:40|0.15448
13:27:41|0.15448
13:27:42|0.15448
13:27:43|0.15448
13:27:44|0.15448
13:27:45|0.15444
13:27:46|0.15444
13:27:47|0.1544
13:27:48|0.15442
13:27:49|0.15442
13:27:50|0.15437
13:27:51|0.15441
13:27:52|0.15423
13:27:53|0.15419
13:27:54|0.15424
13:27:55|0.15424
13:27:56|0.15424
13:27:57|0.15424
13:27:59|0.15424
13:28:01|0.15424
13:28:02|0.15416
13:28:03|0.15414
13:28:04|0.15414
13:28:05|0.15424
13:28:06|0.15425
13:28:07|0.15425
13:28:09|0.15443
13:28:10|0.15448
13:28:11|0.15458
13:28:12|0.15458
13:28:12|0.15458
13:28:13|0.15458
13:28:15|0.15458
13:28:15|0.15463
13:28:17|0.15463
13:28:18|0.15463
13:28:19|0.15463
13:28:20|0.15462
13:28:20|0.15463
13:28:21|0.15462
13:28:23|0.15462
13:28:23|0.15462
13:28:25|0.15477
13:28:25|0.15467
13:28:26|0.15458
13:28:27|0.15458
13:28:29|0.15463
13:28:30|0.15463
13:28:31|0.15467
13:28:31|0.15467
13:28:33|0.15466
13:28:33|0.15466
13:28:34|0.15473
13:28:35|0.15473
13:28:37|0.15463
13:28:37|0.15463
13:28:39|0.15472
13:28:40|0.15468
13:28:41|0.15468
13:28:41|0.15468
13:28:42|0.15468
13:28:43|0.15468
13:28:45|0.15468
13:28:46|0.15468
13:28:46|0.15467
13:28:47|0.15467
13:28:48|0.1546
13:28:50|0.15468
13:28:51|0.15468
13:28:51|0.15468
13:28:52|0.15468
13:28:53|0.15468
13:28:54|0.15468
13:28:55|0.15468
13:28:56|0.15468
13:28:58|0.15468
13:28:58|0.15468
13:29:01|0.15468
13:29:01|0.15475
13:29:03|0.1548
13:29:05|0.1548
13:29:06|0.1548
13:29:07|0.1548
13:29:09|0.15473
13:29:10|0.15473
13:29:11|0.15473
13:29:12|0.15473
13:29:14|0.15465
13:29:14|0.15465
13:29:15|0.15465
13:29:16|0.15472
13:29:18|0.15472
13:29:19|0.15472
13:29:20|0.15472
13:29:21|0.15472
13:29:22|0.15472
13:29:24|0.15472
13:29:25|0.15472
13:29:26|0.15472
13:29:27|0.15472
13:29:27|0.15472
13:29:28|0.15472
13:29:29|0.15472
13:29:31|0.15472
13:29:32|0.15484
13:29:33|0.15475
13:29:34|0.15475
13:29:35|0.15484
13:29:35|0.15484
13:29:36|0.15484
13:29:39|0.1547
13:29:40|0.15455
13:29:40|0.15456
13:29:41|0.15442
13:29:42|0.15457
13:29:43|0.15457
13:29:45|0.15457
13:29:45|0.15457
13:29:46|0.15459
13:29:47|0.15457
13:29:48|0.1546
13:29:49|0.15461
13:29:50|0.15468
13:29:51|0.15478
13:29:52|0.15478
13:29:53|0.15478
13:29:54|0.15478
13:29:56|0.15478
13:29:57|0.15473
13:29:58|0.15475
13:29:59|0.15475
13:30:00|0.15463
13:30:02|0.15442
13:30:03|0.1544
13:30:05|0.1544
13:30:07|0.1543
13:30:07|0.15439
13:30:08|0.15429
13:30:09|0.15429
13:30:11|0.15436
13:30:12|0.15436
13:30:13|0.15428
13:30:15|0.15428
13:30:16|0.15428
13:30:17|0.15435
13:30:18|0.15435
13:30:19|0.15435
13:30:20|0.15435
13:30:21|0.15435
13:30:22|0.15435
13:30:23|0.15435
13:30:24|0.15457
13:30:25|0.15457
13:30:26|0.15455
13:30:27|0.15455
13:30:28|0.15455
13:30:29|0.15455
13:30:30|0.15455
13:30:31|0.15455
13:30:32|0.15451
13:30:33|0.1545
13:30:33|0.15447
13:30:35|0.15446
13:30:35|0.15446
13:30:37|0.15446
13:30:38|0.15457
13:30:38|0.15449
13:30:39|0.15449
13:30:41|0.15449
13:30:42|0.15449
13:30:43|0.15461
13:30:43|0.15461
13:30:45|0.15461
13:30:46|0.15461
13:30:47|0.15461
13:30:48|0.15461
13:30:49|0.15461
13:30:50|0.15461
13:30:51|0.15477
13:30:52|0.15475
13:30:53|0.15476
13:30:55|0.15476
13:30:55|0.1547
13:30:57|0.1547
13:30:57|0.1547
13:30:58|0.1547
13:30:59|0.15476
13:31:00|0.15476
13:31:03|0.15476
13:31:05|0.1547
13:31:05|0.15473
13:31:06|0.15469
13:31:08|0.15469
13:31:09|0.15473
13:31:10|0.15473
13:31:11|0.15475
13:31:12|0.15475
13:31:13|0.15475
13:31:14|0.15475
13:31:15|0.15484
13:31:16|0.15488
13:31:17|0.15489
13:31:18|0.15489
13:31:19|0.15489
13:31:20|0.1549
13:31:21|0.1549
13:31:22|0.15492
13:31:23|0.15487
13:31:25|0.15485
13:31:26|0.15485
13:31:27|0.15485
13:31:28|0.15485
13:31:29|0.15485
13:31:30|0.15485
13:31:31|0.15485
13:31:32|0.15485
13:31:33|0.1548
13:31:34|0.1548
13:31:35|0.1548
13:31:35|0.15468
13:31:37|0.15461
13:31:38|0.15459
13:31:38|0.15457
13:31:39|0.15456
13:31:41|0.15461
13:31:41|0.15462
13:31:43|0.1547
13:31:44|0.1547
13:31:44|0.1547
13:31:46|0.1547
13:31:47|0.15461
13:31:48|0.15475
13:31:49|0.15475
13:31:50|0.15475
13:31:51|0.15475
13:31:52|0.15479
13:31:52|0.15479
13:31:54|0.15483
13:31:55|0.15484
13:31:56|0.15484
13:31:57|0.15484
13:31:57|0.15484
13:31:59|0.15484
13:31:59|0.15488
13:32:01|0.15488
13:32:02|0.15488
13:32:04|0.15488
13:32:05|0.15488
13:32:07|0.15488
13:32:08|0.1547
13:32:09|0.1547
13:32:11|0.1547
13:32:12|0.1547
13:32:12|0.1547
13:32:14|0.15484
13:32:15|0.15489
13:32:16|0.15489
13:32:17|0.15499
13:32:18|0.155
13:32:19|0.155
13:32:21|0.15503
13:32:21|0.15504
13:32:22|0.15508
13:32:23|0.15508
13:32:24|0.15508
13:32:25|0.1551
13:32:26|0.15513
13:32:28|0.15513
13:32:28|0.15505
13:32:29|0.15505
13:32:30|0.15505
13:32:31|0.15505
13:32:32|0.15513
13:32:33|0.15513
13:32:34|0.1552
13:32:35|0.1552
13:32:36|0.1552
13:32:37|0.15516
13:32:38|0.1552
13:32:39|0.1552
13:32:40|0.15517
13:32:41|0.15519
13:32:42|0.15513
13:32:43|0.15511
13:32:44|0.15511
13:32:45|0.15511
13:32:46|0.15508
13:32:47|0.15508
13:32:49|0.15508
13:32:50|0.15509
13:32:50|0.15509
13:32:51|0.15509
13:32:52|0.15504
13:32:53|0.155
13:32:54|0.15501
13:32:55|0.15501
13:32:57|0.15501
13:32:58|0.15501
13:32:58|0.15501
13:32:59|0.15501
13:33:00|0.15501
13:33:01|0.15501
13:33:02|0.15502
13:33:03|0.15502
13:33:05|0.15523
13:33:06|0.15523
13:33:08|0.15523
13:33:09|0.15523
13:33:10|0.15523
13:33:11|0.15523
13:33:12|0.15515
13:33:13|0.15506
13:33:14|0.15506
13:33:15|0.15506
13:33:17|0.15506
13:33:18|0.15506
13:33:18|0.15506
13:33:19|0.15512
13:33:22|0.15512
13:33:22|0.15506
13:33:23|0.15506
13:33:24|0.15506
13:33:25|0.15506
13:33:26|0.15506
13:33:27|0.15506
13:33:28|0.15506
13:33:29|0.15512
13:33:30|0.15512
13:33:31|0.15512
13:33:32|0.15512
13:33:33|0.15512
13:33:34|0.15512
13:33:35|0.15512
13:33:36|0.15518
13:33:37|0.15501
13:33:38|0.15515
13:33:39|0.15512
13:33:40|0.15512
13:33:41|0.15522
13:33:42|0.15522
13:33:43|0.15522
13:33:45|0.15522
13:33:45|0.15515
13:33:46|0.15519
13:33:47|0.15523
13:33:48|0.15523
13:33:50|0.15523
13:33:50|0.15517
13:33:51|0.15516
13:33:53|0.15518
13:33:53|0.15518
13:33:54|0.15518
13:33:55|0.15518
13:33:56|0.15515
13:33:57|0.15517
13:33:58|0.15517
13:33:59|0.15518
13:34:00|0.15518
13:34:01|0.15518
13:34:02|0.15511
13:34:03|0.15511
13:34:04|0.15511
13:34:06|0.15506
13:34:07|0.15514
13:34:08|0.15517
13:34:09|0.15517
13:34:11|0.15517
13:34:12|0.15511
13:34:13|0.15501
13:34:14|0.15501
13:34:15|0.15509
13:34:15|0.15509
13:34:17|0.15509
13:34:18|0.15509
13:34:19|0.15501
13:34:20|0.155
13:34:21|0.155
13:34:22|0.155
13:34:23|0.155
13:34:23|0.155
13:34:25|0.155
13:34:26|0.15488
13:34:27|0.15488
13:34:28|0.15488
13:34:29|0.15488
13:34:30|0.15486
13:34:31|0.15486
13:34:32|0.15486
13:34:33|0.15486
13:34:34|0.15486
13:34:35|0.15486
13:34:36|0.15486
13:34:37|0.15478
13:34:38|0.15493
13:34:39|0.15493
13:34:40|0.15493
13:34:41|0.15493
13:34:42|0.15498
13:34:43|0.15497
13:34:44|0.15497
13:34:45|0.15497
13:34:46|0.15497
13:34:47|0.15497
13:34:47|0.15496
13:34:49|0.15484
13:34:50|0.15484
13:34:51|0.15497
13:34:52|0.15497
13:34:53|0.15496
13:34:54|0.15496
13:34:55|0.15496
13:34:56|0.15496
13:34:57|0.15497
13:34:58|0.15497
13:35:00|0.155
13:35:00|0.155
13:35:01|0.155
13:35:03|0.155
13:35:03|0.155
13:35:04|0.155
13:35:07|0.155
13:35:08|0.155
13:35:09|0.15502
13:35:11|0.15502
13:35:11|0.15497
13:35:13|0.15497
13:35:14|0.155
13:35:15|0.155
13:35:16|0.155
13:35:17|0.15503
13:35:18|0.15503
13:35:20|0.155
13:35:20|0.15491
13:35:22|0.15489
13:35:22|0.15492
13:35:24|0.15496
13:35:24|0.15496
13:35:27|0.15496
13:35:27|0.15496
13:35:28|0.15496
13:35:29|0.15496
13:35:30|0.15498
13:35:31|0.15498
13:35:32|0.15498
13:35:33|0.15498
13:35:34|0.15491
13:35:36|0.15491
13:35:37|0.1549
13:35:38|0.1549
13:35:40|0.15497
13:35:40|0.15497
13:35:42|0.15497
13:35:42|0.15497
13:35:44|0.15486
13:35:44|0.15499
13:35:46|0.15499
13:35:47|0.15499
13:35:47|0.15499
13:35:49|0.15499
13:35:49|0.15499
13:35:50|0.15499
13:35:52|0.15495
13:35:53|0.15495
13:35:54|0.15495
13:35:54|0.15495
13:35:56|0.15495
13:35:57|0.15495
13:35:58|0.15494
13:36:00|0.15492
13:36:01|0.15492
13:36:02|0.15492
13:36:02|0.15492
13:36:03|0.15492
13:36:04|0.15492
13:36:05|0.15504
13:36:08|0.15504
13:36:09|0.15495
13:36:10|0.15505
13:36:12|0.15506
13:36:14|0.15507
13:36:15|0.15507
13:36:16|0.15507
13:36:17|0.15505
13:36:18|0.15505
13:36:19|0.15505
13:36:20|0.155
13:36:21|0.15501
13:36:22|0.15502
13:36:23|0.15502
13:36:25|0.15503
13:36:25|0.15503
13:36:26|0.155
13:36:27|0.15531
13:36:28|0.15508
13:36:29|0.15515
13:36:30|0.15516
13:36:31|0.15513
13:36:32|0.155
13:36:33|0.15501
13:36:34|0.15501
13:36:35|0.15501
13:36:36|0.15501
13:36:37|0.15502
13:36:38|0.15502
13:36:39|0.15502
13:36:41|0.15502
13:36:42|0.15502
13:36:43|0.15502
13:36:44|0.15517
13:36:46|0.15517
13:36:47|0.15517
13:36:48|0.15517
13:36:49|0.15517
13:36:50|0.15517
13:36:51|0.1552
13:36:52|0.15523
13:36:53|0.15514
13:36:54|0.15523
13:36:55|0.15523
13:36:56|0.15523
13:36:57|0.15523
13:36:58|0.15523
13:36:58|0.15523
13:37:00|0.15523
13:37:01|0.15523
13:37:02|0.1552
13:37:03|0.15515
13:37:04|0.1552
13:37:05|0.1552
13:37:06|0.1552
13:37:07|0.15521
13:37:09|0.15519
13:37:10|0.15523
13:37:12|0.15521
13:37:13|0.15523
13:37:14|0.15523
13:37:14|0.15523
13:37:15|0.15523
13:37:17|0.1553
13:37:18|0.1553
13:37:20|0.1552
13:37:21|0.1552
13:37:23|0.1552
13:37:23|0.1551
13:37:25|0.1551
13:37:26|0.1551
13:37:27|0.1551
13:37:28|0.15515
13:37:29|0.15515
13:37:30|0.15513
13:37:31|0.15512
13:37:33|0.15503
13:37:33|0.15503
13:37:34|0.15503
13:37:35|0.15513
13:37:36|0.15513
13:37:37|0.15513
13:37:39|0.15503
13:37:39|0.15503
13:37:40|0.15503
13:37:41|0.15506
13:37:43|0.15506
13:37:43|0.15506
13:37:44|0.15506
13:37:45|0.15507
13:37:46|0.155
13:37:47|0.15505
13:37:48|0.15505
13:37:49|0.15505
13:37:51|0.15505
13:37:52|0.15505
13:37:52|0.15505
13:37:53|0.15505
13:37:55|0.15505
13:37:56|0.15495
13:37:56|0.15494
13:37:58|0.15494
13:37:58|0.15493
13:37:59|0.15484
13:38:01|0.15487
13:38:03|0.15487
13:38:03|0.15487
13:38:04|0.1549
13:38:05|0.1549
13:38:06|0.1549
13:38:07|0.1549
13:38:08|0.15471
13:38:10|0.15471
13:38:12|0.15473
13:38:13|0.15486
13:38:15|0.15486
13:38:16|0.15493
13:38:17|0.15493
13:38:18|0.15499
13:38:18|0.15488
13:38:20|0.15488
13:38:21|0.15488
13:38:22|0.15488
13:38:23|0.15488
13:38:24|0.15488
13:38:25|0.155
13:38:26|0.155
13:38:27|0.155
13:38:28|0.15503
13:38:29|0.15502
13:38:30|0.15502
13:38:31|0.15502
13:38:32|0.15502
13:38:33|0.15502
13:38:35|0.15502
13:38:35|0.15502
13:38:36|0.15503
13:38:37|0.15505
13:38:38|0.15505
13:38:39|0.15509
13:38:40|0.15515
13:38:42|0.15518
13:38:43|0.15518
13:38:44|0.15518
13:38:45|0.15522
13:38:46|0.15522
13:38:47|0.15522
13:38:48|0.15522
13:38:49|0.15522
13:38:50|0.15522
13:38:51|0.15522
13:38:52|0.15522
13:38:53|0.15522
13:38:54|0.15522
13:38:55|0.15522
13:38:56|0.15518
13:38:57|0.15518
13:38:58|0.15518
13:38:59|0.15518
13:39:00|0.15518
13:39:01|0.15518
13:39:02|0.15518
13:39:03|0.15518
13:39:04|0.15518
13:39:05|0.15518
13:39:06|0.15507
13:39:07|0.15513
13:39:08|0.15513
13:39:09|0.15513
13:39:11|0.15513
13:39:12|0.15513
13:39:14|0.15518
13:39:15|0.15505
13:39:17|0.15519
13:39:18|0.15519
13:39:20|0.15517
13:39:21|0.15519
13:39:22|0.15519
13:39:23|0.15519
13:39:23|0.15519
13:39:25|0.15519
13:39:26|0.15518
13:39:27|0.15518
13:39:29|0.15518
13:39:30|0.15518
13:39:30|0.15518
13:39:31|0.15508
13:39:32|0.15508
13:39:33|0.15518
13:39:34|0.15518
13:39:35|0.15518
13:39:36|0.15518
13:39:37|0.15518
13:39:38|0.15518
13:39:39|0.15522
13:39:40|0.15526
13:39:41|0.15538
13:39:42|0.15546
13:39:43|0.1555
13:39:44|0.15551
13:39:45|0.15555
13:39:46|0.15559
13:39:47|0.1556
13:39:48|0.15558
13:39:49|0.15542
13:39:50|0.15542
13:39:51|0.15542
13:39:52|0.15542
13:39:53|0.15542
13:39:54|0.15542
13:39:55|0.15542
13:39:57|0.15549
13:39:58|0.15549
13:39:59|0.15549
13:40:00|0.15549
13:40:02|0.15549
13:40:03|0.15542
13:40:04|0.15542
13:40:06|0.15542
13:40:06|0.15542
13:40:07|0.15542
13:40:08|0.15542
13:40:09|0.15542
13:40:11|0.15535
13:40:13|0.1553
13:40:15|0.1553
13:40:15|0.1553
13:40:17|0.1553
13:40:18|0.1553
13:40:19|0.1553
13:40:20|0.15542
13:40:21|0.15542
13:40:23|0.15542
13:40:23|0.15542
13:40:24|0.15542
13:40:25|0.15542
13:40:26|0.15542
13:40:27|0.15542
13:40:28|0.15541
13:40:29|0.15541
13:40:30|0.15542
13:40:31|0.15542
13:40:32|0.1555
13:40:33|0.15559
13:40:34|0.15558
13:40:35|0.15558
13:40:36|0.15558
13:40:37|0.15558
13:40:38|0.15556
13:40:40|0.15556
13:40:40|0.15547
13:40:41|0.15547
13:40:42|0.15547
13:40:43|0.15547
13:40:44|0.15547
13:40:45|0.15547
13:40:46|0.15547
13:40:47|0.15547
13:40:48|0.15547
13:40:49|0.15547
13:40:50|0.15547
13:40:51|0.15547
13:40:52|0.15547
13:40:53|0.15547
13:40:54|0.15547
13:40:55|0.15547
13:40:56|0.15547
13:40:57|0.15546
13:40:58|0.15546
13:40:59|0.15546
13:41:00|0.15546
13:41:01|0.15546
13:41:02|0.15547
13:41:03|0.15547
13:41:04|0.15547
13:41:05|0.15547
13:41:06|0.15547
13:41:07|0.15547
13:41:08|0.15547
13:41:09|0.15535
13:41:10|0.15546
13:41:11|0.15542
13:41:13|0.15546
13:41:14|0.15545
13:41:15|0.15547
13:41:16|0.15547
13:41:17|0.15547
13:41:18|0.15547
13:41:19|0.15547
13:41:20|0.15552
13:41:21|0.15552
13:41:22|0.15552
13:41:23|0.15559
13:41:24|0.15559
13:41:25|0.15559
13:41:26|0.15559
13:41:27|0.15559
13:41:29|0.15559
13:41:30|0.15559
13:41:32|0.15559
13:41:32|0.15559
13:41:33|0.15565
13:41:34|0.15565
13:41:36|0.15563
13:41:36|0.15563
13:41:38|0.15563
13:41:38|0.15563
13:41:40|0.15563
13:41:41|0.15563
13:41:42|0.15563
13:41:42|0.15563
13:41:44|0.15563
13:41:44|0.15567
13:41:46|0.1557
13:41:47|0.1557
13:41:47|0.1557
13:41:48|0.1557
13:41:51|0.1557
13:41:51|0.1557
13:41:52|0.1557
13:41:53|0.1557
13:41:54|0.15562
13:41:55|0.1557
13:41:56|0.15571
13:41:58|0.15571
13:41:58|0.15571
13:41:59|0.15572
13:42:00|0.15572
13:42:01|0.15572
13:42:02|0.15572
13:42:03|0.15572
13:42:04|0.1557
13:42:05|0.15572
13:42:06|0.15572
13:42:07|0.15572
13:42:08|0.15572
13:42:09|0.15572
13:42:10|0.15572
13:42:11|0.15574
13:42:12|0.15577
13:42:14|0.15584
13:42:15|0.15577
13:42:16|0.15577
13:42:17|0.15584
13:42:18|0.15584
13:42:20|0.15584
13:42:22|0.15586
13:42:22|0.15586
13:42:24|0.15592
13:42:25|0.15592
13:42:25|0.15592
13:42:27|0.15581
13:42:28|0.15591
13:42:28|0.15591
13:42:29|0.15591
13:42:31|0.15591
13:42:31|0.15591
13:42:33|0.15591
13:42:33|0.15591
13:42:34|0.15591
13:42:35|0.15591
13:42:36|0.15584
13:42:37|0.15577
13:42:39|0.15577
13:42:40|0.15572
13:42:40|0.15572
13:42:41|0.15572
13:42:43|0.15572
13:42:43|0.15578
13:42:45|0.15578
13:42:46|0.15578
13:42:47|0.15578
13:42:48|0.15578
13:42:49|0.15576
13:42:49|0.15576
13:42:50|0.1557
13:42:52|0.15572
13:42:53|0.15572
13:42:53|0.15571
13:42:55|0.15571
13:42:56|0.15571
13:42:57|0.15585
13:42:57|0.15586
13:42:58|0.15586
13:42:59|0.15586
13:43:01|0.15586
13:43:02|0.15586
13:43:03|0.15589
13:43:03|0.15593
13:43:04|0.15587
13:43:06|0.15587
13:43:06|0.15587
13:43:08|0.15587
13:43:08|0.15597
13:43:09|0.15597
13:43:10|0.15597
13:43:11|0.15597
13:43:12|0.15595
13:43:15|0.15613
13:43:16|0.15606
13:43:17|0.15606
13:43:18|0.15606
13:43:20|0.15602
13:43:21|0.15602
13:43:22|0.15606
13:43:23|0.15606
13:43:24|0.15606
13:43:25|0.15606
13:43:26|0.15606
13:43:27|0.15578
13:43:28|0.15578
13:43:28|0.15578
13:43:30|0.15578
13:43:31|0.15578
13:43:32|0.15578
13:43:33|0.15562
13:43:34|0.15562
13:43:35|0.15579
13:43:35|0.15597
13:43:36|0.15597
13:43:38|0.15597
13:43:39|0.15594
13:43:40|0.15584
13:43:41|0.15596
13:43:42|0.15596
13:43:43|0.15595
13:43:44|0.15595
13:43:45|0.15595
13:43:46|0.15595
13:43:46|0.15595
13:43:48|0.15595
13:43:49|0.15595
13:43:50|0.15597
13:43:51|0.15597
13:43:52|0.15611
13:43:52|0.15611
13:43:53|0.15602
13:43:54|0.15602
13:43:56|0.156
13:43:57|0.156
13:43:57|0.156
13:43:59|0.156
13:44:00|0.15615
13:44:02|0.15618
13:44:03|0.15609
13:44:03|0.15609
13:44:05|0.15609
13:44:05|0.15609
13:44:06|0.15611
13:44:07|0.15611
13:44:08|0.15622
13:44:09|0.15625
13:44:11|0.15615
13:44:12|0.15615
13:44:12|0.15615
13:44:15|0.15615
13:44:16|0.15615
13:44:18|0.15615
13:44:20|0.15615
13:44:21|0.15616
13:44:22|0.15616
13:44:22|0.15616
13:44:23|0.15623
13:44:24|0.15623
13:44:25|0.15623
13:44:26|0.15623
13:44:28|0.15628
13:44:28|0.15628
13:44:30|0.15629
13:44:30|0.15611
13:44:32|0.15613
13:44:33|0.15626
13:44:35|0.15626
13:44:35|0.15628
13:44:37|0.15628
13:44:37|0.15627
13:44:38|0.15628
13:44:39|0.15633
13:44:40|0.15633
13:44:41|0.15625
13:44:42|0.15625
13:44:43|0.15625
13:44:44|0.15625
13:44:45|0.15625
13:44:47|0.15633
13:44:48|0.15633
13:44:49|0.15633
13:44:50|0.15633
13:44:51|0.15614
13:44:52|0.15623
13:44:53|0.15633
13:44:54|0.15633
13:44:55|0.15627
13:44:56|0.15627
13:44:57|0.15626
13:44:58|0.15626
13:44:59|0.15626
13:45:00|0.15626
13:45:01|0.15627
13:45:02|0.15612
13:45:03|0.15625
13:45:04|0.15625
13:45:05|0.15625
13:45:06|0.15625
13:45:07|0.15627
13:45:09|0.15627
13:45:10|0.15633
13:45:10|0.15633
13:45:11|0.15635
13:45:13|0.15622
13:45:14|0.15622
13:45:15|0.15622
13:45:17|0.15622
13:45:18|0.15622
13:45:20|0.15622
13:45:20|0.15622
13:45:22|0.15625
13:45:24|0.15625
13:45:25|0.15636
13:45:26|0.15637
13:45:28|0.15633
13:45:29|0.15633
13:45:30|0.15633
13:45:30|0.15633
13:45:31|0.15633
13:45:33|0.15638
13:45:33|0.15638
13:45:34|0.15638
13:45:35|0.15635
13:45:36|0.15635
13:45:38|0.15636
13:45:39|0.1564
13:45:39|0.15637
13:45:41|0.15648
13:45:42|0.15648
13:45:42|0.15648
13:45:43|0.15648
13:45:45|0.15648
13:45:45|0.15648
13:45:47|0.15648
13:45:47|0.15656
13:45:49|0.15648
13:45:49|0.15644
13:45:50|0.15656
13:45:51|0.15656
13:45:53|0.15656
13:45:53|0.15656
13:45:55|0.15653
13:45:55|0.15653
13:45:56|0.15653
13:45:57|0.15656
13:45:58|0.15648
13:45:59|0.15648
13:46:00|0.15648
13:46:01|0.15648
13:46:02|0.15648
13:46:04|0.1565
13:46:04|0.1564
13:46:05|0.15634
13:46:07|0.15626
13:46:07|0.15626
13:46:08|0.15618
13:46:09|0.15618
13:46:10|0.15618
13:46:11|0.15618
13:46:13|0.15618
13:46:13|0.15618
13:46:14|0.15632
13:46:15|0.15632
13:46:18|0.15635
13:46:19|0.15646
13:46:20|0.15646
13:46:21|0.15646
13:46:22|0.15646
13:46:23|0.15646
13:46:24|0.15647
13:46:25|0.15647
13:46:26|0.15647
13:46:27|0.15647
13:46:28|0.15647
13:46:29|0.15647
13:46:30|0.15647
13:46:31|0.15653
13:46:32|0.15653
13:46:33|0.15653
13:46:35|0.15648
13:46:36|0.15648
13:46:37|0.15648
13:46:37|0.15648
13:46:39|0.15648
13:46:39|0.15648
13:46:41|0.15654
13:46:42|0.15654
13:46:43|0.15654
13:46:44|0.15654
13:46:44|0.15654
13:46:46|0.15654
13:46:47|0.15654
13:46:48|0.15656
13:46:49|0.15656
13:46:50|0.15656
13:46:50|0.15656
13:46:52|0.15656
13:46:53|0.15656
13:46:54|0.15649
13:46:55|0.15649
13:46:56|0.15656
13:46:57|0.15656
13:46:57|0.15656
13:46:58|0.15655
13:47:01|0.15656
13:47:01|0.15658
13:47:03|0.15658
13:47:03|0.1566
13:47:04|0.15663
13:47:05|0.15663
13:47:06|0.15663
13:47:08|0.15657
13:47:08|0.15651
13:47:09|0.15652
13:47:10|0.15652
13:47:11|0.15648
13:47:13|0.15648
13:47:13|0.15648
13:47:14|0.15639
13:47:15|0.15663
13:47:16|0.15663
13:47:18|0.15664
13:47:19|0.15657
13:47:20|0.15657
13:47:21|0.15657
13:47:22|0.15657
13:47:23|0.15657
13:47:24|0.15658
13:47:25|0.15663
13:47:26|0.15663
13:47:27|0.15663
13:47:28|0.15663
13:47:29|0.15663
13:47:30|0.15663
13:47:32|0.1566
13:47:32|0.1566
13:47:33|0.1566
13:47:34|0.1566
13:47:36|0.1566
13:47:36|0.1566
13:47:39|0.1566
13:47:39|0.1566
13:47:40|0.1566
13:47:41|0.15669
13:47:42|0.15667
13:47:43|0.15682
13:47:44|0.15678
13:47:45|0.15678
13:47:46|0.15677
13:47:47|0.15685
13:47:48|0.15685
13:47:49|0.15685
13:47:50|0.15685
13:47:51|0.15688
13:47:52|0.15685
13:47:53|0.15714
13:47:54|0.15695
13:47:56|0.15727
13:47:56|0.15708
13:47:57|0.15716
13:47:58|0.15687
13:47:59|0.15687
13:48:00|0.15686
13:48:01|0.15695
13:48:02|0.15695
13:48:03|0.15696
13:48:04|0.15708
13:48:05|0.15708
13:48:06|0.15708
13:48:07|0.15708
13:48:08|0.15708
13:48:09|0.15717
13:48:10|0.15704
13:48:11|0.15704
13:48:12|0.15704
13:48:13|0.15687
13:48:14|0.15713
13:48:15|0.15698
13:48:16|0.157
13:48:17|0.157
13:48:19|0.1571
13:48:21|0.15714
13:48:23|0.15714
13:48:24|0.15714
13:48:25|0.15714
13:48:26|0.15714
13:48:27|0.15714
13:48:29|0.15703
13:48:30|0.15696
13:48:31|0.15692
13:48:32|0.15692
13:48:33|0.15696
13:48:34|0.15696
13:48:35|0.15685
13:48:36|0.15685
13:48:37|0.15685
13:48:38|0.15691
13:48:39|0.15691
13:48:40|0.15675
13:48:41|0.15675
13:48:42|0.15693
13:48:44|0.15692
13:48:46|0.15676
13:48:46|0.15677
13:48:47|0.15677
13:48:48|0.15678
13:48:49|0.1568
13:48:50|0.15675
13:48:51|0.15675
13:48:52|0.15692
13:48:53|0.15693
13:48:55|0.15693
13:48:56|0.15693
13:48:57|0.15693
13:48:58|0.15693
13:48:59|0.15693
13:49:00|0.15692
13:49:01|0.15677
13:49:02|0.15677
13:49:03|0.15677
13:49:04|0.15679
13:49:05|0.15691
13:49:06|0.15678
13:49:07|0.15692
13:49:08|0.15692
13:49:09|0.15692
13:49:10|0.15691
13:49:11|0.15691
13:49:12|0.15691
13:49:13|0.15694
13:49:14|0.15698
13:49:15|0.15701
13:49:16|0.15704
13:49:17|0.15704
13:49:18|0.15704
13:49:19|0.15707
13:49:21|0.15713
13:49:21|0.15712
13:49:24|0.1571
13:49:25|0.1571
13:49:26|0.1571
13:49:26|0.15709
13:49:28|0.15709
13:49:28|0.157
13:49:30|0.15688
13:49:31|0.15682
13:49:31|0.15664
13:49:34|0.15666
13:49:35|0.15678
13:49:36|0.15678
13:49:37|0.15678
13:49:38|0.15678
13:49:39|0.15676
13:49:40|0.15676
13:49:41|0.1569
13:49:42|0.1569
13:49:44|0.15694
13:49:45|0.15694
13:49:46|0.15694
13:49:47|0.15699
13:49:48|0.15707
13:49:49|0.15707
13:49:50|0.15707
13:49:51|0.15695
13:49:52|0.15695
13:49:53|0.15695
13:49:54|0.15695
13:49:55|0.15695
13:49:56|0.15705
13:49:56|0.1569
13:49:58|0.15735
13:49:59|0.15726
13:50:00|0.15732
13:50:01|0.15731
13:50:02|0.15731
13:50:03|0.15731
13:50:04|0.15732
13:50:05|0.15732
13:50:05|0.15732
13:50:07|0.15732
13:50:08|0.1573
13:50:09|0.1573
13:50:10|0.15708
13:50:10|0.15709
13:50:12|0.15709
13:50:13|0.15713
13:50:14|0.15704
13:50:14|0.15704
13:50:15|0.15709
13:50:17|0.15709
13:50:18|0.15709
13:50:19|0.15709
13:50:20|0.15709
13:50:21|0.15709
13:50:23|0.15719
13:50:24|0.15719
13:50:25|0.15719
13:50:26|0.15719
13:50:26|0.15719
13:50:28|0.15719
13:50:28|0.15719
13:50:31|0.15719
13:50:31|0.15722
13:50:33|0.15721
13:50:33|0.15722
13:50:34|0.15722
13:50:35|0.15722
13:50:37|0.15722
13:50:38|0.15719
13:50:39|0.15719
13:50:40|0.15719
13:50:41|0.15719
13:50:42|0.15719
13:50:43|0.15722
13:50:44|0.1571
13:50:45|0.1571
13:50:46|0.15709
13:50:47|0.15707
13:50:48|0.1571
13:50:49|0.157
13:50:50|0.15705
13:50:51|0.15719
13:50:52|0.15719
13:50:53|0.15713
13:50:54|0.15721
13:50:55|0.15721
13:50:56|0.15721
13:50:57|0.15714
13:50:58|0.15712
13:50:59|0.15712
13:51:00|0.157
13:51:01|0.157
13:51:02|0.15702
13:51:03|0.157
13:51:04|0.157
13:51:05|0.15698
13:51:06|0.15702
13:51:07|0.15703
13:51:08|0.15703
13:51:09|0.15703
13:51:10|0.15703
13:51:11|0.15705
13:51:12|0.15705
13:51:13|0.15704
13:51:14|0.15704
13:51:15|0.157
13:51:16|0.15704
13:51:17|0.15704
13:51:18|0.15704
13:51:19|0.15704
13:51:20|0.15704
13:51:21|0.15704
13:51:23|0.15698
13:51:25|0.15704
13:51:26|0.15704
13:51:27|0.15714
13:51:29|0.15721
13:51:30|0.15732
13:51:31|0.15735
13:51:32|0.15735
13:51:33|0.15735
13:51:34|0.15735
13:51:35|0.15725
13:51:36|0.15725
13:51:37|0.15722
13:51:38|0.15714
13:51:39|0.15714
13:51:40|0.15714
13:51:41|0.15714
13:51:42|0.15723
13:51:43|0.15723
13:51:44|0.15724
13:51:45|0.15724
13:51:46|0.15724
13:51:47|0.15715
13:51:48|0.15724
13:51:50|0.15724
13:51:50|0.15724
13:51:52|0.15732
13:51:53|0.15723
13:51:54|0.15737
13:51:55|0.15738
13:51:56|0.15738
13:51:56|0.15745
13:51:58|0.15744
13:51:59|0.15741
13:52:01|0.15741
13:52:02|0.15745
13:52:03|0.15745
13:52:03|0.15747
13:52:04|0.15747
13:52:05|0.15745
13:52:06|0.15745
13:52:07|0.15745
13:52:09|0.15745
13:52:09|0.15748
13:52:11|0.15747
13:52:11|0.15747
13:52:12|0.15745
13:52:13|0.15737
13:52:14|0.15746
13:52:15|0.1575
13:52:16|0.15748
13:52:18|0.15754
13:52:19|0.15754
13:52:19|0.15754
13:52:20|0.15753
13:52:21|0.15742
13:52:24|0.15742
13:52:24|0.15742
13:52:26|0.1575
13:52:27|0.15737
13:52:28|0.15738
13:52:29|0.15737
13:52:30|0.15735
13:52:31|0.15749
13:52:33|0.15749
13:52:34|0.15749
13:52:35|0.15754
13:52:36|0.15754
13:52:37|0.15755
13:52:38|0.15756
13:52:39|0.15756
13:52:40|0.15756
13:52:41|0.15757
13:52:42|0.15757
13:52:42|0.15757
13:52:44|0.15757
13:52:45|0.15757
13:52:46|0.15757
13:52:46|0.15757
13:52:48|0.15739
13:52:49|0.15739
13:52:50|0.15739
13:52:50|0.15739
13:52:52|0.1575
13:52:53|0.15746
13:52:54|0.15746
13:52:55|0.15746
13:52:55|0.15746
13:52:56|0.15746
13:52:58|0.15762
13:52:59|0.15761
13:53:00|0.15751
13:53:01|0.15751
13:53:01|0.15751
13:53:03|0.15751
13:53:04|0.1575
13:53:05|0.1575
13:53:05|0.1575
13:53:07|0.1575
13:53:08|0.1575
13:53:09|0.1575
13:53:09|0.1575
13:53:11|0.1575
13:53:12|0.15748
13:53:13|0.1575
13:53:14|0.1575
13:53:15|0.15761
13:53:17|0.15761
13:53:17|0.15761
13:53:19|0.15761
13:53:19|0.15749
13:53:20|0.1576
13:53:21|0.15761
13:53:22|0.15761
13:53:25|0.15761
13:53:26|0.15764
13:53:28|0.15761
13:53:30|0.15764
13:53:31|0.15753
13:53:31|0.15763
13:53:34|0.15763
13:53:35|0.15759
13:53:36|0.1575
13:53:38|0.15745
13:53:39|0.15745
13:53:40|0.15754
13:53:41|0.15754
13:53:42|0.15754
13:53:43|0.15754
13:53:43|0.15751
13:53:45|0.15751
13:53:46|0.15757
13:53:47|0.15759
13:53:48|0.15759
13:53:49|0.15759
13:53:50|0.15764
13:53:50|0.15764
13:53:52|0.15758
13:53:53|0.15764
13:53:54|0.15764
13:53:55|0.15764
13:53:56|0.1576
13:53:57|0.1576
13:53:58|0.1576
13:53:59|0.15759
13:53:59|0.15751
13:54:01|0.15752
13:54:02|0.15745
13:54:03|0.15746
13:54:04|0.15746
13:54:04|0.15746
13:54:06|0.15746
13:54:07|0.15746
13:54:07|0.15746
13:54:09|0.15746
13:54:10|0.15746
13:54:11|0.15751
13:54:12|0.15751
13:54:13|0.15746
13:54:14|0.15746
13:54:15|0.15746
13:54:17|0.15746
13:54:18|0.15746
13:54:18|0.15751
13:54:19|0.15751
13:54:20|0.15751
13:54:21|0.15751
13:54:23|0.15751
13:54:24|0.15751
13:54:26|0.1575
13:54:27|0.1575
13:54:28|0.15745
13:54:30|0.15745
13:54:31|0.15745
13:54:32|0.15746
13:54:33|0.15745
13:54:34|0.15745
13:54:35|0.15745
13:54:36|0.1574
13:54:37|0.1574
13:54:38|0.1574
13:54:39|0.15746
13:54:40|0.15746
13:54:41|0.15746
13:54:42|0.15747
13:54:43|0.15747
13:54:44|0.15747
13:54:45|0.15747
13:54:46|0.15747
13:54:47|0.15753
13:54:48|0.15756
13:54:49|0.15752
13:54:50|0.15752
13:54:51|0.15747
13:54:52|0.15747
13:54:53|0.15747
13:54:54|0.15747
13:54:55|0.15747
13:54:56|0.15747
13:54:56|0.15747
13:54:58|0.15747
13:54:59|0.15747
13:55:00|0.15747
13:55:01|0.15752
13:55:01|0.15751
13:55:02|0.15751
13:55:05|0.15752
13:55:06|0.15752
13:55:07|0.15752
13:55:08|0.15752
13:55:09|0.15752
13:55:10|0.15751
13:55:11|0.15746
13:55:12|0.15746
13:55:13|0.1575
13:55:14|0.1575
13:55:14|0.1575
13:55:15|0.15747
13:55:16|0.15747
13:55:18|0.15747
13:55:19|0.15747
13:55:20|0.15747
13:55:21|0.15747
13:55:21|0.15747
13:55:23|0.15747
13:55:24|0.15747
13:55:25|0.15744
13:55:27|0.15744
13:55:28|0.1574
13:55:29|0.15747
13:55:31|0.15747
13:55:32|0.15747
13:55:33|0.15762
13:55:34|0.15749
13:55:35|0.15747
13:55:36|0.15755
13:55:37|0.15749
13:55:38|0.15749
13:55:39|0.15764
13:55:40|0.15749
13:55:41|0.15763
13:55:42|0.15763
13:55:43|0.15763
13:55:44|0.15763
13:55:45|0.1577
13:55:46|0.15773
13:55:47|0.15774
13:55:48|0.15774
13:55:49|0.15774
13:55:50|0.15776
13:55:51|0.15776
13:55:52|0.15776
13:55:53|0.15776
13:55:54|0.15778
13:55:55|0.15778
13:55:56|0.15779
13:55:57|0.15779
13:55:58|0.15779
13:55:59|0.15779
13:56:00|0.1578
13:56:01|0.15782
13:56:02|0.15783
13:56:03|0.15784
13:56:04|0.15783
13:56:05|0.15781
13:56:06|0.15783
13:56:07|0.15784
13:56:08|0.15784
13:56:09|0.15784
13:56:10|0.15784
13:56:11|0.15783
13:56:12|0.15784
13:56:13|0.15784
13:56:14|0.15785
13:56:16|0.15787
13:56:16|0.15787
13:56:17|0.15787
13:56:18|0.15787
13:56:19|0.15787
13:56:21|0.15787
13:56:21|0.15776
13:56:23|0.15776
13:56:24|0.15777
13:56:25|0.15777
13:56:25|0.15777
13:56:28|0.15779
13:56:29|0.15787
13:56:31|0.15787
13:56:32|0.15786
13:56:34|0.15799
13:56:34|0.15801
13:56:36|0.15797
13:56:37|0.15787
13:56:38|0.15808
13:56:39|0.15807
13:56:40|0.15807
13:56:41|0.15815
13:56:41|0.15812
13:56:42|0.15812
13:56:44|0.1582
13:56:46|0.15826
13:56:47|0.15807
13:56:48|0.15822
13:56:49|0.15821
13:56:50|0.15818
13:56:51|0.1582
13:56:51|0.15812
13:56:53|0.15821
13:56:53|0.15808
13:56:54|0.15801
13:56:55|0.15808
13:56:57|0.15799
13:56:58|0.15797
13:56:58|0.15796
13:57:00|0.15798
13:57:00|0.15798
13:57:01|0.15798
13:57:02|0.15807
13:57:03|0.15808
13:57:05|0.15829
13:57:05|0.15829
13:57:06|0.15829
13:57:07|0.15818
13:57:08|0.15828
13:57:09|0.15828
13:57:12|0.15811
13:57:12|0.15812
13:57:13|0.15811
13:57:14|0.15812
13:57:15|0.15823
13:57:16|0.15824
13:57:17|0.1583
13:57:18|0.1583
13:57:19|0.1583
13:57:20|0.1583
13:57:21|0.1583
13:57:22|0.15824
13:57:23|0.15832
13:57:24|0.15833
13:57:25|0.15835
13:57:26|0.15835
13:57:28|0.15835
13:57:30|0.15834
13:57:31|0.15836
13:57:32|0.15849
13:57:33|0.15841
13:57:34|0.15848
13:57:35|0.15848
13:57:36|0.15848
13:57:37|0.15848
13:57:38|0.15847
13:57:39|0.15868
13:57:40|0.15869
13:57:41|0.15869
13:57:42|0.15858
13:57:43|0.15867
13:57:44|0.15867
13:57:45|0.15867
13:57:46|0.15866
13:57:47|0.15865
13:57:48|0.15865
13:57:49|0.15865
13:57:50|0.15865
13:57:51|0.15857
13:57:51|0.15872
13:57:53|0.15857
13:57:54|0.15865
13:57:55|0.15864
13:57:56|0.15864
13:57:57|0.15864
13:57:59|0.15857
13:58:00|0.15857
13:58:00|0.15858
13:58:01|0.15857
13:58:02|0.15857
13:58:04|0.15835
13:58:04|0.15836
13:58:06|0.15836
13:58:06|0.1583
13:58:08|0.1583
13:58:10|0.1583
13:58:10|0.15828
13:58:11|0.15808
13:58:12|0.1581
13:58:13|0.1581
13:58:14|0.1581
13:58:15|0.15811
13:58:16|0.15832
13:58:17|0.15832
13:58:18|0.15834
13:58:19|0.15838
13:58:20|0.15837
13:58:21|0.15839
13:58:22|0.15844
13:58:23|0.15844
13:58:24|0.15849
13:58:25|0.15849
13:58:26|0.15853
13:58:27|0.15853
13:58:29|0.15853
13:58:31|0.15853
13:58:33|0.15845
13:58:34|0.15843
13:58:35|0.15834
13:58:37|0.15822
13:58:38|0.15811
13:58:39|0.15822
13:58:39|0.15822
13:58:41|0.15811
13:58:42|0.15822
13:58:42|0.15822
13:58:44|0.15822
13:58:45|0.1582
13:58:46|0.15807
13:58:46|0.15807
13:58:47|0.15802
13:58:49|0.15795
13:58:49|0.15789
13:58:51|0.15787
13:58:52|0.15787
13:58:53|0.15818
13:58:53|0.15818
13:58:55|0.15822
13:58:55|0.15822
13:58:58|0.15831
13:58:59|0.15831
13:58:59|0.15831
13:59:00|0.1583
13:59:01|0.15831
13:59:02|0.15831
13:59:03|0.15824
13:59:04|0.15832
13:59:06|0.15832
13:59:06|0.15824
13:59:07|0.15824
13:59:08|0.15824
13:59:09|0.15824
13:59:10|0.15822
13:59:11|0.15817
13:59:12|0.15813
13:59:13|0.15812
13:59:14|0.15812
13:59:15|0.15813
13:59:17|0.15812
13:59:17|0.15807
13:59:18|0.15807
13:59:19|0.15807
13:59:20|0.15807
13:59:21|0.15807
13:59:22|0.15816
13:59:23|0.15817
13:59:24|0.15817
13:59:25|0.15817
13:59:26|0.15817
13:59:27|0.15817
13:59:28|0.15816
13:59:30|0.15817
13:59:32|0.15817
13:59:34|0.15824
13:59:35|0.15824
13:59:37|0.15824
13:59:38|0.15824
13:59:39|0.15824
13:59:40|0.15824
13:59:41|0.15823
13:59:42|0.15817
13:59:43|0.15817
13:59:44|0.15824
13:59:44|0.15824
13:59:46|0.15824
13:59:47|0.15824
13:59:48|0.15817
13:59:49|0.15821
13:59:50|0.15818
13:59:51|0.15823
13:59:52|0.15823
13:59:53|0.15821
13:59:54|0.15821
13:59:55|0.15819
13:59:55|0.15819
13:59:57|0.15819
13:59:57|0.15826
13:59:58|0.15828
13:59:59|0.15833
14:00:00|0.15832
14:00:02|0.15834
14:00:03|0.15834
14:00:04|0.15834
14:00:05|0.15834
14:00:06|0.15833
14:00:07|0.15821
14:00:08|0.15821
14:00:09|0.15828
14:00:10|0.15828
14:00:11|0.15828
14:00:11|0.15828
14:00:13|0.15821
14:00:14|0.15822
14:00:15|0.15822
14:00:16|0.15821
14:00:16|0.15822
14:00:17|0.15822
14:00:18|0.15821
14:00:20|0.15821
14:00:20|0.15821
14:00:21|0.15817
14:00:23|0.15815
14:00:23|0.15815
14:00:25|0.15812
14:00:25|0.15812
14:00:27|0.1581
14:00:27|0.15809
14:00:29|0.15807
14:00:30|0.15807
14:00:32|0.15807
14:00:32|0.15808
14:00:35|0.15809
14:00:36|0.15809
14:00:36|0.15809
14:00:37|0.15809
14:00:38|0.15809
14:00:40|0.1581
14:00:41|0.1581
14:00:42|0.1581
14:00:43|0.15806
14:00:44|0.15806
14:00:45|0.15806
14:00:47|0.15803
14:00:48|0.15804
14:00:49|0.15804
14:00:50|0.15804
14:00:51|0.15807
14:00:51|0.15807
14:00:52|0.15819
14:00:54|0.15819
14:00:55|0.15835
14:00:56|0.15835
14:00:57|0.15835
14:00:58|0.15828
14:01:00|0.15811
14:01:00|0.15818
14:01:01|0.15818
14:01:03|0.15812
14:01:03|0.15809
14:01:04|0.15808
14:01:05|0.15808
14:01:07|0.15808
14:01:08|0.15808
14:01:08|0.15806
14:01:10|0.15807
14:01:10|0.15807
14:01:12|0.15807
14:01:13|0.15807
14:01:13|0.15806
14:01:14|0.15802
14:01:15|0.15798
14:01:17|0.15798
14:01:18|0.15796
14:01:18|0.15796
14:01:20|0.15792
14:01:20|0.15792
14:01:21|0.15792
14:01:23|0.15791
14:01:24|0.1579
14:01:25|0.1579
14:01:26|0.15784
14:01:26|0.15769
14:01:27|0.15769
14:01:28|0.15775
14:01:30|0.15775
14:01:31|0.15771
14:01:33|0.15774
14:01:33|0.15784
14:01:35|0.15767
14:01:36|0.15779
14:01:37|0.15779
14:01:38|0.15791
14:01:39|0.15791
14:01:40|0.1579
14:01:41|0.1579
14:01:42|0.1579
14:01:43|0.1579
14:01:44|0.15786
14:01:45|0.15786
14:01:46|0.1579
14:01:47|0.1579
14:01:48|0.1579
14:01:49|0.15782
14:01:50|0.15796
14:01:51|0.15796
14:01:52|0.15796
14:01:53|0.15804
14:01:54|0.15804
14:01:55|0.15804
14:01:56|0.15804
14:01:57|0.15804
14:01:58|0.15804
14:01:59|0.15804
14:02:00|0.15804
14:02:01|0.15804
14:02:02|0.15804
14:02:03|0.15794
14:02:04|0.15794
14:02:05|0.15792
14:02:06|0.15792
14:02:07|0.1579
14:02:08|0.15785
14:02:09|0.15785
14:02:10|0.15785
14:02:11|0.15781
14:02:12|0.15781
14:02:13|0.15777
14:02:14|0.15776
14:02:15|0.15781
14:02:16|0.15788
14:02:17|0.15806
14:02:18|0.15798
14:02:19|0.15798
14:02:20|0.15798
14:02:21|0.15807
14:02:22|0.15799
14:02:23|0.15807
14:02:24|0.15806
14:02:26|0.15815
14:02:26|0.15817
14:02:27|0.15817
14:02:29|0.15849
14:02:30|0.15843
14:02:31|0.15843
14:02:31|0.15858
14:02:33|0.15847
14:02:34|0.15853
14:02:36|0.15862
14:02:38|0.15864
14:02:39|0.15865
14:02:40|0.15864
14:02:41|0.15866
14:02:42|0.15867
14:02:43|0.15863
14:02:45|0.15863
14:02:46|0.15863
14:02:47|0.1586
14:02:48|0.15865
14:02:49|0.15865
14:02:49|0.15865
14:02:51|0.15867
14:02:52|0.15876
14:02:53|0.15875
14:02:54|0.15877
14:02:55|0.15882
14:02:56|0.15888
14:02:57|0.15877
14:02:59|0.15875
14:03:00|0.15885
14:03:01|0.15877
14:03:02|0.15865
14:03:03|0.15865
14:03:04|0.15865
14:03:05|0.1586
14:03:06|0.1586
14:03:07|0.1586
14:03:08|0.1586
14:03:09|0.15859
14:03:10|0.1586
14:03:11|0.15852
14:03:12|0.15852
14:03:12|0.15856
14:03:14|0.15856
14:03:15|0.15869
14:03:16|0.15869
14:03:17|0.15869
14:03:18|0.15869
14:03:19|0.15869
14:03:20|0.1588
14:03:21|0.1588
14:03:22|0.15883
14:03:23|0.15883
14:03:24|0.1587
14:03:25|0.15882
14:03:26|0.15882
14:03:26|0.15882
14:03:28|0.15882
14:03:29|0.15882
14:03:30|0.15882
14:03:31|0.15882
14:03:31|0.15882
14:03:33|0.15882
14:03:35|0.15882
14:03:37|0.15882
14:03:37|0.15882
14:03:38|0.15882
14:03:40|0.15882
14:03:41|0.15881
14:03:43|0.1588
14:03:44|0.15864
14:03:45|0.15868
14:03:46|0.15868
14:03:47|0.15859
14:03:48|0.15859
14:03:50|0.1586
14:03:51|0.1586
14:03:51|0.15858
14:03:53|0.15858
14:03:53|0.15861
14:03:54|0.15875
14:03:56|0.15875
14:03:56|0.1588
14:03:57|0.1588
14:03:58|0.1588
14:03:59|0.1588
14:04:00|0.15879
14:04:02|0.15867
14:04:04|0.15867
14:04:04|0.15882
14:04:05|0.15882
14:04:06|0.15879
14:04:07|0.15879
14:04:08|0.15879
14:04:09|0.15867
14:04:10|0.15867
14:04:11|0.15867
14:04:12|0.15876
14:04:13|0.15876
14:04:14|0.15876
14:04:16|0.15876
14:04:16|0.15876
14:04:17|0.15868
14:04:18|0.15868
14:04:19|0.15876
14:04:20|0.15876
14:04:21|0.15876
14:04:22|0.15876
14:04:23|0.15863
14:04:24|0.15862
14:04:25|0.15862
14:04:26|0.15853
14:04:27|0.15845
14:04:28|0.15838
14:04:30|0.15838
14:04:30|0.1584
14:04:31|0.15838
14:04:32|0.15838
14:04:33|0.15839
14:04:34|0.15843
14:04:36|0.15838
14:04:38|0.15838
14:04:40|0.15838
14:04:41|0.1584
14:04:42|0.15845
14:04:44|0.15846
14:04:44|0.15846
14:04:46|0.15846
14:04:47|0.15846
14:04:48|0.15846
14:04:48|0.15846
14:04:49|0.15857
14:04:51|0.15856
14:04:51|0.15856
14:04:52|0.15837
14:04:53|0.15819
14:04:54|0.1583
14:04:55|0.1583
14:04:57|0.15829
14:04:59|0.15829
14:04:59|0.15829
14:05:00|0.15818
14:05:01|0.15818
14:05:02|0.15829
14:05:03|0.15829
14:05:05|0.15829
14:05:05|0.15829
14:05:06|0.15829
14:05:07|0.15824
14:05:08|0.15824
14:05:09|0.15824
14:05:10|0.15824
14:05:12|0.15829
14:05:13|0.1583
14:05:14|0.1583
14:05:16|0.1583
14:05:18|0.15824
14:05:18|0.15825
14:05:19|0.15824
14:05:20|0.15824
14:05:21|0.15819
14:05:22|0.1582
14:05:23|0.1582
14:05:24|0.15805
14:05:25|0.15806
14:05:26|0.15808
14:05:28|0.15808
14:05:29|0.15808
14:05:29|0.15809
14:05:30|0.15809
14:05:31|0.15809
14:05:32|0.15808
14:05:33|0.15809
14:05:34|0.15822
14:05:36|0.15821
14:05:37|0.15821
14:05:38|0.15821
14:05:40|0.15821
14:05:41|0.15838
14:05:42|0.15833
14:05:43|0.15833
14:05:45|0.15836
14:05:46|0.15836
14:05:46|0.15819
14:05:48|0.15819
14:05:49|0.15819
14:05:49|0.15828
14:05:50|0.15828
14:05:52|0.15828
14:05:52|0.15824
14:05:54|0.15824
14:05:55|0.15824
14:05:56|0.15816
14:05:56|0.1582
14:05:57|0.15813
14:05:59|0.15817
14:06:00|0.15823
14:06:00|0.15823
14:06:01|0.15825
14:06:04|0.15801
14:06:04|0.15802
14:06:06|0.15801
14:06:06|0.15801
14:06:07|0.15801
14:06:09|0.15811
14:06:10|0.1582
14:06:11|0.1582
14:06:12|0.1582
14:06:13|0.1582
14:06:14|0.1582
14:06:15|0.1582
14:06:16|0.1582
14:06:17|0.1582
14:06:18|0.1582
14:06:19|0.15821
14:06:20|0.15821
14:06:21|0.15824
14:06:22|0.15824
14:06:23|0.15824
14:06:24|0.15824
14:06:25|0.15824
14:06:26|0.15824
14:06:27|0.15824
14:06:28|0.15827
14:06:29|0.15827
14:06:30|0.15827
14:06:31|0.15827
14:06:32|0.15827
14:06:33|0.15827
14:06:34|0.1582
14:06:35|0.15813
14:06:36|0.15813
14:06:37|0.15813
14:06:39|0.15811
14:06:41|0.15811
14:06:42|0.15811
14:06:43|0.15814
14:06:45|0.15814
14:06:47|0.15814
14:06:48|0.15814
14:06:48|0.15814
14:06:51|0.15813
14:06:53|0.1581
14:06:53|0.15823
14:06:54|0.15823
14:06:55|0.15823
14:06:56|0.15823
14:06:58|0.15823
14:06:58|0.15823
14:06:59|0.15814
14:07:00|0.1581
14:07:01|0.15801
14:07:02|0.15801
14:07:03|0.15804
14:07:04|0.15805
14:07:05|0.15805
14:07:06|0.15807
14:07:08|0.15807
14:07:09|0.15807
14:07:09|0.15807
14:07:10|0.15816
14:07:11|0.15818
14:07:12|0.15823
14:07:14|0.15823
14:07:14|0.15824
14:07:15|0.15824
14:07:16|0.15828
14:07:17|0.15828
14:07:19|0.15828
14:07:19|0.15828
14:07:20|0.15828
14:07:21|0.15827
14:07:22|0.15824
14:07:23|0.15824
14:07:24|0.15824
14:07:25|0.15832
14:07:27|0.15836
14:07:27|0.15836
14:07:28|0.15836
14:07:29|0.15837
14:07:31|0.15836
14:07:32|0.15819
14:07:32|0.15819
14:07:34|0.15823
14:07:35|0.15823
14:07:35|0.15823
14:07:36|0.15823
14:07:38|0.15823
14:07:39|0.15823
14:07:41|0.15823
14:07:42|0.15823
14:07:44|0.15823
14:07:45|0.15825
14:07:47|0.15825
14:07:48|0.15824
14:07:48|0.15824
14:07:49|0.15824
14:07:51|0.15833
14:07:53|0.15833
14:07:53|0.15831
14:07:54|0.15834
14:07:55|0.15834
14:07:56|0.15834
14:07:57|0.15834
14:07:59|0.15834
14:08:00|0.1583
14:08:01|0.1583
14:08:02|0.1583
14:08:03|0.1583
14:08:04|0.15824
14:08:05|0.15824
14:08:06|0.15824
14:08:07|0.15834
14:08:08|0.15834
14:08:09|0.15871
14:08:10|0.15871
14:08:11|0.15872
14:08:12|0.15872
14:08:13|0.15872
14:08:14|0.15872
14:08:15|0.1587
14:08:16|0.1587
14:08:17|0.15898
14:08:18|0.15879
14:08:19|0.15896
14:08:20|0.15897
14:08:21|0.159
14:08:22|0.15909
14:08:23|0.15918
14:08:24|0.15905
14:08:25|0.15909
14:08:26|0.15907
14:08:27|0.15907
14:08:28|0.15916
14:08:29|0.15891
14:08:30|0.15891
14:08:31|0.15884
14:08:32|0.15889
14:08:33|0.159
14:08:34|0.159
14:08:35|0.159
14:08:36|0.159
14:08:37|0.159
14:08:38|0.159
14:08:40|0.1589
14:08:41|0.15892
14:08:42|0.1589
14:08:44|0.15889
14:08:46|0.15888
14:08:46|0.15898
14:08:47|0.15898
14:08:48|0.15902
14:08:49|0.15902
14:08:51|0.1589
14:08:52|0.1589
14:08:53|0.15885
14:08:54|0.15898
14:08:55|0.15898
14:08:56|0.15898
14:08:57|0.15897
14:08:58|0.15882
14:08:59|0.15882
14:09:00|0.15882
14:09:01|0.15882
14:09:02|0.15871
14:09:03|0.15874
14:09:04|0.15874
14:09:05|0.15879
14:09:06|0.15879
14:09:07|0.15879
14:09:08|0.15879
14:09:09|0.15879
14:09:10|0.15879
14:09:11|0.15868
14:09:12|0.1587
14:09:13|0.15871
14:09:14|0.15871
14:09:15|0.15879
14:09:16|0.15879
14:09:17|0.1588
14:09:18|0.1588
14:09:20|0.15886
14:09:20|0.15891
14:09:21|0.15891
14:09:23|0.1588
14:09:24|0.1588
14:09:25|0.1588
14:09:26|0.1588
14:09:27|0.15875
14:09:28|0.15875
14:09:29|0.15875
14:09:31|0.15879
14:09:31|0.15879
14:09:32|0.15879
14:09:34|0.15879
14:09:34|0.15879
14:09:36|0.15879
14:09:37|0.15879
14:09:37|0.15879
14:09:39|0.15875
14:09:41|0.15865
14:09:42|0.15858
14:09:43|0.15858
14:09:44|0.15858
14:09:46|0.15875
14:09:48|0.15873
14:09:50|0.15879
14:09:50|0.15879
14:09:51|0.15878
14:09:52|0.15873
14:09:53|0.15868
14:09:54|0.15869
14:09:55|0.15873
14:09:56|0.15873
14:09:57|0.15873
14:09:58|0.1588
14:10:00|0.1587
14:10:00|0.1587
14:10:02|0.15887
14:10:02|0.15882
14:10:04|0.15882
14:10:04|0.15897
14:10:06|0.15897
14:10:07|0.15895
14:10:08|0.15895
14:10:08|0.15894
14:10:10|0.15887
14:10:11|0.15887
14:10:11|0.15887
14:10:12|0.15879
14:10:13|0.15868
14:10:15|0.15834
14:10:16|0.15834
14:10:16|0.15834
14:10:17|0.15855
14:10:18|0.15855
14:10:19|0.15855
14:10:20|0.1587
14:10:21|0.1587
14:10:22|0.1587
14:10:23|0.15858
14:10:24|0.15858
14:10:26|0.15858
14:10:27|0.15858
14:10:27|0.15858
14:10:28|0.15858
14:10:30|0.15866
14:10:31|0.15866
14:10:31|0.15866
14:10:32|0.15866
14:10:33|0.15866
14:10:35|0.15859
14:10:36|0.15859
14:10:37|0.15858
14:10:37|0.15858
14:10:38|0.15859
14:10:39|0.15862
14:10:40|0.15867
14:10:43|0.1587
14:10:44|0.1587
14:10:44|0.1587
14:10:46|0.1587
14:10:47|0.15859
14:10:48|0.15859
14:10:49|0.15859
14:10:50|0.15859
14:10:51|0.15864
14:10:53|0.15864
14:10:54|0.15864
14:10:56|0.15864
14:10:56|0.15868
14:10:57|0.15868
14:10:59|0.1587
14:10:59|0.1587
14:11:00|0.1587
14:11:01|0.15864
14:11:02|0.15867
14:11:03|0.15867
14:11:05|0.15867
14:11:05|0.15866
14:11:07|0.15859
14:11:08|0.15859
14:11:08|0.15865
14:11:10|0.15865
14:11:11|0.15865
14:11:11|0.1586
14:11:13|0.1586
14:11:13|0.15858
14:11:14|0.1586
14:11:15|0.15858
14:11:17|0.15858
14:11:18|0.15858
14:11:19|0.15858
14:11:19|0.1586
14:11:20|0.1587
14:11:21|0.1586
14:11:23|0.1587
14:11:23|0.1587
14:11:26|0.15871
14:11:26|0.15872
14:11:27|0.15872
14:11:29|0.1587
14:11:29|0.1587
14:11:30|0.1587
14:11:31|0.1587
14:11:32|0.1587
14:11:33|0.1587
14:11:34|0.1587
14:11:35|0.1586
14:11:36|0.1586
14:11:37|0.1586
14:11:38|0.1586
14:11:39|0.1586
14:11:40|0.15858
14:11:42|0.15866
14:11:44|0.15866
14:11:46|0.15866
14:11:48|0.15866
14:11:48|0.15879
14:11:50|0.15879
14:11:51|0.15888
14:11:52|0.1589
14:11:53|0.15895
14:11:54|0.15898
14:11:56|0.15898
14:11:57|0.159
14:11:58|0.15907
14:11:59|0.15942
14:12:00|0.15942
14:12:01|0.15942
14:12:02|0.1593
14:12:03|0.15931
14:12:04|0.1593
14:12:05|0.15929
14:12:06|0.15929
14:12:07|0.1593
14:12:07|0.1593
14:12:09|0.1593
14:12:10|0.15915
14:12:11|0.15889
14:12:12|0.15889
14:12:13|0.15906
14:12:14|0.15897
14:12:14|0.15897
14:12:17|0.15896
14:12:17|0.15893
14:12:18|0.15894
14:12:19|0.15887
14:12:20|0.15887
14:12:21|0.15887
14:12:22|0.15902
14:12:24|0.15902
14:12:24|0.15902
14:12:25|0.15902
14:12:26|0.15902
14:12:28|0.15902
14:12:28|0.15909
14:12:31|0.159
14:12:31|0.159
14:12:32|0.15907
14:12:33|0.15907
14:12:34|0.15904
14:12:35|0.15904
14:12:36|0.15904
14:12:37|0.15904
14:12:39|0.15904
14:12:39|0.15892
14:12:41|0.15892
14:12:41|0.15892
14:12:43|0.15892
14:12:44|0.15897
14:12:46|0.15897
14:12:47|0.15897
14:12:48|0.159
14:12:49|0.159
14:12:50|0.159
14:12:51|0.159
14:12:52|0.159
14:12:52|0.159
14:12:55|0.159
14:12:57|0.15895
14:12:57|0.15891
14:12:58|0.1589
14:12:59|0.1589
14:13:00|0.1589
14:13:01|0.1589
14:13:02|0.15895
14:13:03|0.15895
14:13:05|0.15895
14:13:06|0.1589
14:13:07|0.15898
14:13:08|0.15898
14:13:09|0.15898
14:13:10|0.1589
14:13:11|0.1589
14:13:12|0.1589
14:13:13|0.1589
14:13:14|0.1589
14:13:15|0.15887
14:13:16|0.15885
14:13:17|0.15864
14:13:18|0.15872
14:13:19|0.15865
14:13:20|0.15872
14:13:21|0.15876
14:13:22|0.15878
14:13:23|0.15878
14:13:24|0.15878
14:13:25|0.15879
14:13:27|0.1588
14:13:28|0.15879
14:13:29|0.15878
14:13:30|0.15879
14:13:31|0.15879
14:13:32|0.15876
14:13:32|0.15872
14:13:34|0.15872
14:13:36|0.15858
14:13:36|0.15854
14:13:37|0.15842
14:13:38|0.15847
14:13:39|0.15843
14:13:40|0.15842
14:13:41|0.1584
14:13:42|0.15835
14:13:45|0.15835
14:13:46|0.15839
14:13:47|0.15839
14:13:48|0.15839
14:13:49|0.15839
14:13:50|0.15841
14:13:52|0.15849
14:13:53|0.15849
14:13:54|0.15844
14:13:56|0.15844
14:13:57|0.15849
14:13:58|0.15849
14:13:59|0.15849
14:14:00|0.15849
14:14:01|0.15849
14:14:02|0.15849
14:14:03|0.15849
14:14:04|0.1585
14:14:05|0.1585
14:14:06|0.1585
14:14:07|0.15851
14:14:08|0.15851
14:14:10|0.15851
14:14:10|0.15851
14:14:12|0.15851
14:14:13|0.1585
14:14:14|0.1585
14:14:15|0.1585
14:14:16|0.1585
14:14:17|0.1585
14:14:18|0.1585
14:14:19|0.1585
14:14:20|0.1585
14:14:21|0.15832
14:14:21|0.15848
14:14:23|0.15834
14:14:24|0.15834
14:14:25|0.15834
14:14:26|0.15834
14:14:27|0.15834
14:14:28|0.15846
14:14:29|0.15851
14:14:30|0.15851
14:14:31|0.15851
14:14:32|0.1585
14:14:33|0.15848
14:14:33|0.15856
14:14:35|0.15856
14:14:35|0.15856
14:14:36|0.15856
14:14:38|0.15856
14:14:38|0.15848
14:14:39|0.15848
14:14:41|0.1585
14:14:42|0.1585
14:14:43|0.1585
14:14:44|0.15851
14:14:46|0.15859
14:14:48|0.15859
14:14:49|0.15863
14:14:49|0.15863
14:14:52|0.15853
14:14:52|0.1585
14:14:53|0.1585
14:14:55|0.1585
14:14:56|0.15851
14:14:57|0.15863
14:14:58|0.15863
14:14:59|0.15863
14:15:00|0.15863
14:15:01|0.15862
14:15:02|0.15862
14:15:03|0.15862
14:15:04|0.15862
14:15:05|0.15862
14:15:06|0.15855
14:15:08|0.15855
14:15:10|0.15864
14:15:10|0.15864
14:15:12|0.15864
14:15:12|0.15869
14:15:13|0.1587
14:15:14|0.1587
14:15:15|0.1587
14:15:17|0.1587
14:15:18|0.15862
14:15:19|0.15862
14:15:19|0.15888
14:15:20|0.15876
14:15:21|0.15879
14:15:23|0.15879
14:15:23|0.15873
14:15:25|0.15873
14:15:25|0.15873
14:15:26|0.15873
14:15:27|0.15873
14:15:29|0.15878
14:15:30|0.15878
14:15:30|0.15879
14:15:31|0.15878
14:15:32|0.15874
14:15:34|0.15875
14:15:34|0.15875
14:15:35|0.15874
14:15:37|0.15874
14:15:38|0.15874
14:15:38|0.15874
14:15:40|0.15874
14:15:41|0.15873
14:15:41|0.15873
14:15:42|0.15874
14:15:44|0.15874
14:15:44|0.15874
14:15:47|0.15874
14:15:47|0.15874
14:15:49|0.15873
14:15:50|0.15874
14:15:51|0.15873
14:15:52|0.15873
14:15:54|0.15873
14:15:55|0.15873
14:15:57|0.15873
14:15:58|0.15873
14:15:58|0.15862
14:16:00|0.15862
14:16:00|0.15862
14:16:02|0.15862
14:16:02|0.15862
14:16:04|0.15862
14:16:05|0.15862
14:16:06|0.15863
14:16:06|0.15862
14:16:08|0.15862
14:16:08|0.15862
14:16:10|0.15862
14:16:11|0.15862
14:16:12|0.15862
14:16:13|0.15862
14:16:14|0.15863
14:16:15|0.15862
14:16:16|0.15862
14:16:17|0.15862
14:16:18|0.15862
14:16:19|0.15862
14:16:20|0.15862
14:16:21|0.15863
14:16:22|0.15863
14:16:22|0.15863
14:16:23|0.15863
14:16:25|0.15867
14:16:26|0.15867
14:16:27|0.15867
14:16:28|0.15867
14:16:29|0.15866
14:16:30|0.15866
14:16:30|0.15862
14:16:32|0.15862
14:16:33|0.15862
14:16:33|0.15862
14:16:35|0.15862
14:16:36|0.15862
14:16:37|0.15862
14:16:37|0.15862
14:16:38|0.15862
14:16:40|0.15863
14:16:40|0.15863
14:16:41|0.15862
14:16:42|0.15863
14:16:43|0.15863
14:16:44|0.15863
14:16:46|0.15867
14:16:48|0.15867
14:16:48|0.15867
14:16:50|0.15867
14:16:51|0.15867
14:16:53|0.1587
14:16:54|0.1587
14:16:55|0.1587
14:16:56|0.1587
14:16:58|0.15869
14:16:58|0.15869
14:16:59|0.15869
14:17:00|0.15868
14:17:01|0.15868
14:17:03|0.1587
14:17:03|0.1587
14:17:04|0.1587
14:17:06|0.15867
14:17:06|0.15867
14:17:07|0.15867
14:17:09|0.15867
14:17:09|0.15867
14:17:10|0.15867
14:17:11|0.15867
14:17:12|0.15867
14:17:14|0.15862
14:17:14|0.15862
14:17:15|0.15862
14:17:16|0.15862
14:17:17|0.15862
14:17:18|0.15844
14:17:19|0.15856
14:17:20|0.15856
14:17:21|0.15856
14:17:22|0.15856
14:17:23|0.15856
14:17:24|0.15856
14:17:25|0.15856
14:17:26|0.15856
14:17:27|0.15856
14:17:28|0.15856
14:17:29|0.15856
14:17:30|0.1586
14:17:31|0.1586
14:17:32|0.1586
14:17:33|0.1586
14:17:34|0.1586
14:17:35|0.1586
14:17:36|0.15857
14:17:37|0.15857
14:17:38|0.15857
14:17:39|0.15857
14:17:40|0.15857
14:17:41|0.15866
14:17:42|0.15866
14:17:43|0.15866
14:17:44|0.15866
14:17:45|0.15866
14:17:46|0.15871
14:17:47|0.15871
14:17:49|0.15871
14:17:51|0.1587
14:17:51|0.15875
14:17:52|0.15874
14:17:55|0.15874
14:17:57|0.15873
14:17:57|0.15873
14:17:58|0.15869
14:17:59|0.15869
14:18:01|0.15869
14:18:02|0.15862
14:18:04|0.15862
14:18:06|0.15862
14:18:06|0.1586
14:18:08|0.1586
14:18:08|0.1586
14:18:09|0.1586
14:18:10|0.1586
14:18:12|0.1587
14:18:13|0.1586
14:18:14|0.1586
14:18:14|0.15871
14:18:15|0.1588
14:18:17|0.15917
14:18:17|0.15915
14:18:18|0.15927
14:18:19|0.15927
14:18:21|0.15926
14:18:21|0.15925
14:18:23|0.15925
14:18:23|0.15925
14:18:25|0.15928
14:18:25|0.15927
14:18:26|0.15929
14:18:27|0.1593
14:18:28|0.15937
14:18:29|0.15937
14:18:30|0.15929
14:18:32|0.15938
14:18:33|0.15938
14:18:34|0.15944
14:18:35|0.15944
14:18:36|0.15937
14:18:37|0.15942
14:18:38|0.1595
14:18:39|0.15952
14:18:40|0.15952
14:18:41|0.15945
14:18:42|0.15927
14:18:43|0.15929
14:18:44|0.15929
14:18:45|0.15929
14:18:46|0.15939
14:18:47|0.15939
14:18:49|0.1594
14:18:50|0.15948
14:18:52|0.15931
14:18:53|0.15946
14:18:54|0.15946
14:18:56|0.15946
14:18:56|0.1593
14:18:57|0.1593
14:18:58|0.1593
14:18:59|0.1593
14:19:00|0.1593
14:19:02|0.1593
14:19:03|0.15935
14:19:04|0.15935
14:19:04|0.15935
14:19:05|0.15954
14:19:06|0.15955
14:19:08|0.15941
14:19:09|0.15948
14:19:10|0.15942
14:19:11|0.15942
14:19:12|0.1595
14:19:14|0.1595
14:19:15|0.15942
14:19:17|0.15929
14:19:17|0.15932
14:19:19|0.15932
14:19:20|0.15932
14:19:20|0.15942
14:19:21|0.15942
14:19:23|0.15942
14:19:24|0.15931
14:19:25|0.15931
14:19:25|0.15929
14:19:26|0.15929
14:19:27|0.15947
14:19:29|0.15932
14:19:30|0.15946
14:19:30|0.15946
14:19:31|0.1595
14:19:32|0.15949
14:19:34|0.15949
14:19:34|0.1595
14:19:35|0.1594
14:19:36|0.1594
14:19:38|0.15949
14:19:38|0.15949
14:19:39|0.15949
14:19:41|0.1594
14:19:41|0.1595
14:19:42|0.1595
14:19:43|0.1595
14:19:44|0.1595
14:19:45|0.1595
14:19:46|0.15946
14:19:47|0.15947
14:19:48|0.15947
14:19:51|0.15951
14:19:52|0.15956
14:19:54|0.15961
14:19:55|0.15962
14:19:56|0.15969
14:19:57|0.15971
14:19:58|0.15973
14:19:59|0.15973
14:19:59|0.15973
14:20:02|0.15973
14:20:04|0.15973
14:20:05|0.1596
14:20:06|0.15952
14:20:08|0.15952
14:20:08|0.15952
14:20:09|0.15948
14:20:10|0.15955
14:20:11|0.15946
14:20:12|0.15947
14:20:13|0.15944
14:20:14|0.15939
14:20:15|0.15931
14:20:16|0.15931
14:20:18|0.15931
14:20:18|0.15931
14:20:20|0.15931
14:20:20|0.15939
14:20:22|0.15939
14:20:22|0.15931
14:20:23|0.15925
14:20:25|0.15939
14:20:26|0.15915
14:20:27|0.1593
14:20:28|0.1594
14:20:29|0.1594
14:20:30|0.1594
14:20:31|0.1594
14:20:32|0.1594
14:20:33|0.1594
14:20:34|0.1594
14:20:35|0.15937
14:20:36|0.15937
14:20:37|0.15931
14:20:38|0.15923
14:20:39|0.15923
14:20:40|0.15922
14:20:41|0.15922
14:20:42|0.15922
14:20:43|0.15922
14:20:44|0.15922
14:20:45|0.15922
14:20:46|0.15922
14:20:47|0.1593
14:20:48|0.1593
14:20:50|0.1593
14:20:51|0.15928
14:20:53|0.15928
14:20:53|0.15928
14:20:55|0.15923
14:20:56|0.15916
14:20:58|0.15916
14:20:59|0.15912
14:21:00|0.15912
14:21:01|0.15913
14:21:03|0.15913
14:21:04|0.15913
14:21:05|0.15913
14:21:06|0.15913
14:21:06|0.15913
14:21:08|0.15916
14:21:09|0.15924
14:21:10|0.15924
14:21:11|0.15913
14:21:12|0.15913
14:21:13|0.15913
14:21:14|0.15913
14:21:15|0.15916
14:21:15|0.15916
14:21:16|0.15916
14:21:18|0.15916
14:21:19|0.15926
14:21:20|0.15912
14:21:20|0.15912
14:21:21|0.15912
14:21:23|0.15919
14:21:24|0.15919
14:21:25|0.15919
14:21:26|0.15919
14:21:27|0.15919
14:21:27|0.15919
14:21:29|0.15919
14:21:29|0.15919
14:21:31|0.1591
14:21:32|0.15924
14:21:33|0.15924
14:21:33|0.15924
14:21:35|0.15924
14:21:36|0.15924
14:21:37|0.15924
14:21:38|0.15928
14:21:39|0.1593
14:21:39|0.1593
14:21:41|0.1593
14:21:41|0.15929
14:21:42|0.15929
14:21:44|0.15924
14:21:45|0.15924
14:21:46|0.15924
14:21:47|0.1592
14:21:47|0.1592
14:21:49|0.1592
14:21:50|0.1592
14:21:51|0.1592
14:21:53|0.1592
14:21:55|0.1592
14:21:56|0.15924
14:21:57|0.15925
14:21:58|0.1592
14:21:59|0.1592
14:22:01|0.1592
14:22:02|0.1592
14:22:03|0.1592
14:22:04|0.1592
14:22:05|0.15919
14:22:06|0.15919
14:22:07|0.15919
14:22:07|0.15919
14:22:09|0.15919
14:22:10|0.15919
14:22:12|0.15919
14:22:13|0.15919
14:22:13|0.15919
14:22:14|0.15919
14:22:16|0.15919
14:22:17|0.15919
14:22:18|0.15919
14:22:19|0.1592
14:22:19|0.1592
14:22:21|0.15908
14:22:22|0.15908
14:22:23|0.15908
14:22:24|0.15925
14:22:24|0.15925
14:22:25|0.15928
14:22:27|0.1593
14:22:28|0.1593
14:22:29|0.15939
14:22:30|0.15939
14:22:30|0.15939
14:22:31|0.15939
14:22:33|0.15939
14:22:34|0.15939
14:22:35|0.15939
14:22:36|0.1593
14:22:36|0.1593
14:22:38|0.15944
14:22:38|0.15944
14:22:40|0.1595
14:22:41|0.1595
14:22:42|0.1595
14:22:43|0.1595
14:22:44|0.1595
14:22:45|0.1595
14:22:46|0.1595
14:22:46|0.1595
14:22:48|0.15942
14:22:49|0.15942
14:22:50|0.15938
14:22:51|0.15945
14:22:52|0.15929
14:22:52|0.15929
14:22:55|0.15935
14:22:56|0.15932
14:22:57|0.15932
14:22:58|0.15931
14:22:59|0.15931
14:23:00|0.15939
14:23:02|0.15939
14:23:02|0.15939
14:23:04|0.15939
14:23:04|0.15944
14:23:05|0.15939
14:23:06|0.15939
14:23:07|0.15939
14:23:08|0.15939
14:23:10|0.15939
14:23:11|0.15939
14:23:11|0.15939
14:23:12|0.15939
14:23:13|0.15939
14:23:15|0.1594
14:23:15|0.1594
14:23:16|0.1594
14:23:18|0.15939
14:23:18|0.15939
14:23:20|0.15928
14:23:20|0.15928
14:23:21|0.15928
14:23:22|0.15939
14:23:24|0.15939
14:23:25|0.1594
14:23:25|0.15931
14:23:26|0.15931
14:23:28|0.15931
14:23:28|0.15941
14:23:29|0.15941
14:23:30|0.15941
14:23:32|0.15941
14:23:32|0.15941
14:23:34|0.1594
14:23:34|0.1594
14:23:36|0.1594
14:23:37|0.15949
14:23:38|0.15955
14:23:39|0.15955
14:23:40|0.15955
14:23:41|0.15955
14:23:42|0.15949
14:23:43|0.1594
14:23:44|0.1594
14:23:45|0.15959
14:23:46|0.15959
14:23:47|0.15958
14:23:48|0.1595
14:23:49|0.1595
14:23:50|0.1595
14:23:51|0.1595
14:23:52|0.1595
14:23:54|0.1595
14:23:56|0.1595
14:23:57|0.1594
14:23:58|0.1594
14:24:00|0.1594
14:24:00|0.15941
14:24:02|0.15941
14:24:04|0.1595
14:24:04|0.1595
14:24:06|0.15958
14:24:07|0.15959
14:24:08|0.15959
14:24:09|0.15959
14:24:10|0.15959
14:24:11|0.15944
14:24:12|0.15932
14:24:13|0.15913
14:24:14|0.1591
14:24:15|0.1591
14:24:16|0.1591
14:24:17|0.1591
14:24:18|0.1591
14:24:19|0.1591
14:24:20|0.15911
14:24:21|0.15917
14:24:22|0.15902
14:24:23|0.1591
14:24:24|0.15903
14:24:25|0.15903
14:24:26|0.15903
14:24:27|0.15907
14:24:28|0.15907
14:24:29|0.15907
14:24:30|0.15907
14:24:31|0.1592
14:24:32|0.15918
14:24:33|0.15918
14:24:34|0.15918
14:24:35|0.15918
14:24:36|0.15918
14:24:37|0.15918
14:24:38|0.15923
14:24:39|0.15923
14:24:41|0.15927
14:24:42|0.15927
14:24:43|0.15929
14:24:44|0.15929
14:24:45|0.15929
14:24:46|0.15927
14:24:47|0.15927
14:24:48|0.15927
14:24:49|0.15927
14:24:50|0.15924
14:24:51|0.15924
14:24:52|0.15924
14:24:53|0.15924
14:24:54|0.15924
14:24:56|0.15924
14:24:56|0.15924
14:24:57|0.15924
14:25:00|0.15938
14:25:01|0.15938
14:25:02|0.15938
14:25:03|0.15937
14:25:04|0.15938
14:25:06|0.15938
14:25:07|0.15938
14:25:08|0.15938
14:25:09|0.15938
14:25:10|0.15938
14:25:11|0.15938
14:25:12|0.15938
14:25:13|0.15938
14:25:14|0.15937
14:25:15|0.1593
14:25:15|0.15928
14:25:17|0.15928
14:25:18|0.15928
14:25:18|0.15928
14:25:20|0.15928
14:25:21|0.15928
14:25:22|0.15928
14:25:23|0.15932
14:25:24|0.15932
14:25:25|0.15931
14:25:26|0.15931
14:25:27|0.1593
14:25:28|0.1593
14:25:28|0.15931
14:25:30|0.1593
14:25:31|0.15898
14:25:32|0.15917
14:25:32|0.15917
14:25:34|0.15917
14:25:35|0.15916
14:25:36|0.15919
14:25:37|0.15919
14:25:38|0.15919
14:25:39|0.1592
14:25:40|0.1592
14:25:41|0.1592
14:25:42|0.15922
14:25:43|0.1592
14:25:44|0.15917
14:25:45|0.15917
14:25:46|0.15917
14:25:47|0.15917
14:25:48|0.159
14:25:49|0.159
14:25:50|0.159
14:25:50|0.159
14:25:52|0.15898
14:25:53|0.15898
14:25:54|0.15892
14:25:55|0.15886
14:25:57|0.1589
14:25:58|0.159
14:25:58|0.15886
14:25:59|0.15886
14:26:00|0.15886
14:26:02|0.15886
14:26:02|0.15886
14:26:05|0.15892
14:26:05|0.15892
14:26:07|0.15886
14:26:08|0.15886
14:26:09|0.15886
14:26:10|0.15886
14:26:12|0.1589
14:26:13|0.159
14:26:15|0.15907
14:26:15|0.15912
14:26:17|0.15912
14:26:18|0.15918
14:26:19|0.15918
14:26:20|0.15918
14:26:21|0.15916
14:26:21|0.15916
14:26:23|0.15916
14:26:23|0.1591
14:26:24|0.1591
14:26:25|0.1591
14:26:26|0.1591
14:26:28|0.1591
14:26:28|0.15917
14:26:30|0.15917
14:26:31|0.15917
14:26:31|0.15909
14:26:32|0.15909
14:26:34|0.15909
14:26:34|0.15909
14:26:36|0.15909
14:26:37|0.15916
14:26:38|0.15919
14:26:38|0.1593
14:26:40|0.15931
14:26:40|0.15931
14:26:41|0.15929
14:26:42|0.15929
14:26:44|0.15928
14:26:44|0.15914
14:26:45|0.15917
14:26:46|0.15917
14:26:47|0.15917
14:26:49|0.15917
14:26:50|0.15917
14:26:51|0.15921
14:26:51|0.1592
14:26:52|0.15924
14:26:53|0.15924
14:26:54|0.15924
14:26:55|0.15927
14:26:58|0.15929
14:26:59|0.15928
14:27:01|0.1593
14:27:02|0.1593
14:27:04|0.15933
14:27:05|0.15933
14:27:05|0.15931
14:27:06|0.1593
14:27:07|0.15925
14:27:08|0.15925
14:27:10|0.15927
14:27:10|0.15927
14:27:12|0.15922
14:27:14|0.15922
14:27:14|0.15922
14:27:16|0.15922
14:27:16|0.15923
14:27:17|0.15928
14:27:19|0.15922
14:27:20|0.15919
14:27:20|0.15919
14:27:23|0.15919
14:27:23|0.15927
14:27:24|0.15927
14:27:25|0.15928
14:27:26|0.1593
14:27:27|0.15933
14:27:28|0.15933
14:27:29|0.15933
14:27:30|0.15933
14:27:31|0.15932
14:27:32|0.15933
14:27:33|0.15919
14:27:34|0.15914
14:27:35|0.15915
14:27:36|0.15915
14:27:38|0.15915
14:27:38|0.15915
14:27:39|0.15915
14:27:40|0.15908
14:27:41|0.15908
14:27:42|0.15915
14:27:43|0.15915
14:27:44|0.15915
14:27:45|0.15915
14:27:46|0.15913
14:27:47|0.15914
14:27:48|0.15914
14:27:49|0.15913
14:27:50|0.15913
14:27:51|0.1592
14:27:52|0.15919
14:27:53|0.15919
14:27:54|0.15919
14:27:55|0.15919
14:27:56|0.15923
14:27:58|0.15923
14:27:59|0.15919
14:28:00|0.15919
14:28:01|0.15919
14:28:02|0.15922
14:28:03|0.15934
14:28:04|0.15933
14:28:06|0.15933
14:28:07|0.15933
14:28:08|0.15934
14:28:10|0.15934
14:28:12|0.1592
14:28:13|0.1592
14:28:13|0.1592
14:28:14|0.15937
14:28:16|0.15937
14:28:18|0.15937
14:28:18|0.15937
14:28:19|0.15939
14:28:20|0.15939
14:28:22|0.15927
14:28:23|0.15927
14:28:24|0.15927
14:28:25|0.15927
14:28:26|0.15928
14:28:27|0.15928
14:28:28|0.15917
14:28:29|0.1592
14:28:30|0.1592
14:28:31|0.15932
14:28:32|0.15932
14:28:33|0.15932
14:28:34|0.15932
14:28:35|0.15932
14:28:36|0.15929
14:28:37|0.15929
14:28:38|0.1594
14:28:39|0.15948
14:28:40|0.15948
14:28:41|0.15948
14:28:42|0.1594
14:28:43|0.1594
14:28:44|0.15947
14:28:45|0.15947
14:28:46|0.15947
14:28:47|0.15947
14:28:48|0.15947
14:28:49|0.15947
14:28:50|0.15947
14:28:51|0.15947
14:28:52|0.15947
14:28:53|0.15947
14:28:54|0.15947
14:28:55|0.15948
14:28:56|0.1595
14:28:57|0.1595
14:28:59|0.1595
14:29:00|0.15949
14:29:02|0.15949
14:29:04|0.15949
14:29:05|0.15953
14:29:06|0.15955
14:29:06|0.15955
14:29:08|0.15951
14:29:09|0.1595
14:29:10|0.1595
14:29:11|0.1595
14:29:12|0.1595
14:29:13|0.1596
14:29:13|0.15956
14:29:15|0.1596
14:29:16|0.15959
14:29:16|0.15959
14:29:18|0.15959
14:29:19|0.15959
14:29:21|0.1596
14:29:21|0.1596
14:29:22|0.1596
14:29:23|0.1596
14:29:24|0.1596
14:29:26|0.1596
14:29:26|0.1596
14:29:27|0.1596
14:29:29|0.1596
14:29:29|0.1596
14:29:30|0.1596
14:29:32|0.15973
14:29:32|0.15979
14:29:34|0.15981
14:29:35|0.15983
14:29:35|0.15994
14:29:36|0.15993
14:29:37|0.15994
14:29:38|0.15994
14:29:40|0.15994
14:29:40|0.15993
14:29:42|0.15993
14:29:43|0.15994
14:29:43|0.15982
14:29:45|0.15974
14:29:45|0.15982
14:29:46|0.15982
14:29:47|0.15982
14:29:49|0.15981
14:29:50|0.15981
14:29:50|0.15982
14:29:52|0.15983
14:29:52|0.15985
14:29:54|0.15964
14:29:55|0.15964
14:29:55|0.15969
14:29:57|0.15981
14:29:58|0.15979
14:29:59|0.15982
14:30:00|0.1598
14:30:02|0.1598
14:30:04|0.1598
14:30:05|0.15979
14:30:05|0.15979
14:30:07|0.15966
14:30:08|0.15969
14:30:09|0.15964
14:30:10|0.15964
14:30:10|0.15965
14:30:12|0.15968
14:30:13|0.15968
14:30:14|0.15984
14:30:14|0.15979
14:30:16|0.15978
14:30:18|0.15982
14:30:18|0.15978
14:30:20|0.15982
14:30:20|0.15982
14:30:21|0.15982
14:30:22|0.15982
14:30:23|0.15982
14:30:24|0.15982
14:30:25|0.15979
14:30:26|0.15979
14:30:27|0.15975
14:30:28|0.1597
14:30:29|0.15979
14:30:30|0.1598
14:30:31|0.15982
14:30:32|0.1598
14:30:33|0.15982
14:30:34|0.15982
14:30:35|0.1597
14:30:36|0.15966
14:30:37|0.15958
14:30:38|0.15955
14:30:39|0.15952
14:30:40|0.15963
14:30:41|0.15963
14:30:42|0.15953
14:30:43|0.1595
14:30:44|0.15952
14:30:45|0.1595
14:30:46|0.1595
14:30:47|0.15951
14:30:48|0.15951
14:30:49|0.15951
14:30:50|0.15962
14:30:51|0.15958
14:30:52|0.15956
14:30:53|0.1595
14:30:54|0.1595
14:30:55|0.1595
14:30:56|0.1595
14:30:57|0.15952
14:30:58|0.15952
14:30:59|0.1595
14:31:00|0.1595
14:31:02|0.15959
14:31:03|0.15955
14:31:04|0.15965
14:31:06|0.15965
14:31:06|0.15965
14:31:07|0.15958
14:31:09|0.15958
14:31:10|0.15952
14:31:11|0.15963
14:31:12|0.15957
14:31:13|0.15957
14:31:14|0.15957
14:31:15|0.15957
14:31:16|0.15957
14:31:17|0.15957
14:31:19|0.15963
14:31:20|0.1596
14:31:22|0.1596
14:31:22|0.1596
14:31:24|0.1596
14:31:24|0.15959
14:31:25|0.15959
14:31:26|0.15959
14:31:29|0.15957
14:31:29|0.15957
14:31:30|0.15957
14:31:31|0.15962
14:31:32|0.15962
14:31:33|0.1596
14:31:34|0.1596
14:31:35|0.1596
14:31:36|0.15961
14:31:37|0.15955
14:31:38|0.15952
14:31:39|0.15952
14:31:40|0.15952
14:31:41|0.15952
14:31:42|0.15952
14:31:43|0.15952
14:31:44|0.15952
14:31:45|0.15952
14:31:46|0.15957
14:31:47|0.1596
14:31:48|0.1596
14:31:49|0.15955
14:31:50|0.15955
14:31:51|0.15955
14:31:52|0.15955
14:31:53|0.15953
14:31:54|0.15953
14:31:56|0.15953
14:31:56|0.15954
14:31:57|0.15954
14:31:58|0.15954
14:31:59|0.15954
14:32:00|0.15973
14:32:02|0.15973
14:32:03|0.15973
14:32:04|0.15973
14:32:05|0.15973
14:32:07|0.15973
14:32:08|0.15975
14:32:10|0.15984
14:32:11|0.15986
14:32:12|0.15986
14:32:13|0.15982
14:32:14|0.15982
14:32:15|0.1598
14:32:17|0.15978
14:32:18|0.15978
14:32:19|0.15975
14:32:20|0.15975
14:32:21|0.15975
14:32:22|0.15975
14:32:23|0.15985
14:32:24|0.15985
14:32:25|0.15985
14:32:25|0.15991
14:32:27|0.15998
14:32:28|0.16
14:32:29|0.16012
14:32:30|0.16022
14:32:31|0.1604
14:32:32|0.1604
14:32:33|0.16044
14:32:34|0.1605
14:32:35|0.1605
14:32:36|0.16054
14:32:37|0.16066
14:32:38|0.16075
14:32:39|0.16075
14:32:39|0.16075
14:32:40|0.16091
14:32:42|0.16079
14:32:43|0.16058
14:32:44|0.16053
14:32:45|0.16049
14:32:46|0.1605
14:32:46|0.16068
14:32:48|0.16071
14:32:49|0.16059
14:32:50|0.16059
14:32:51|0.1605
14:32:52|0.16038
14:32:54|0.16032
14:32:54|0.16032
14:32:56|0.16031
14:32:57|0.16037
14:32:57|0.16042
14:33:00|0.16034
14:33:00|0.16034
14:33:02|0.16023
14:33:04|0.16018
14:33:05|0.16022
14:33:07|0.16009
14:33:08|0.16023
14:33:09|0.16023
14:33:09|0.16023
14:33:10|0.1601
14:33:11|0.16013
14:33:13|0.1601
14:33:14|0.16023
14:33:15|0.16023
14:33:16|0.16021
14:33:17|0.16007
14:33:18|0.1601
14:33:19|0.1601
14:33:20|0.1601
14:33:21|0.1601
14:33:22|0.16019
14:33:22|0.16019
14:33:23|0.16023
14:33:26|0.16023
14:33:26|0.1604
14:33:28|0.16029
14:33:28|0.16029
14:33:29|0.1603
14:33:30|0.1602
14:33:31|0.16008
14:33:32|0.16009
14:33:33|0.16
14:33:34|0.16016
14:33:35|0.16015
14:33:36|0.16015
14:33:37|0.16015
14:33:38|0.16003
14:33:39|0.16008
14:33:40|0.16013
14:33:41|0.16013
14:33:42|0.16001
14:33:43|0.16001
14:33:44|0.16014
14:33:45|0.16014
14:33:46|0.16013
14:33:47|0.16013
14:33:48|0.16013
14:33:49|0.16023
14:33:50|0.16022
14:33:51|0.16038
14:33:52|0.16048
14:33:54|0.16048
14:33:56|0.16054
14:33:57|0.16055
14:33:58|0.16055
14:33:58|0.16055
14:34:00|0.16055
14:34:00|0.16054
14:34:02|0.16054
14:34:03|0.1606
14:34:05|0.16065
14:34:05|0.16065
14:34:07|0.16065
14:34:08|0.16065
14:34:09|0.16065
14:34:10|0.16065
14:34:11|0.16065
14:34:11|0.16065
14:34:13|0.16065
14:34:13|0.16065
14:34:15|0.16065
14:34:16|0.16065
14:34:18|0.16065
14:34:18|0.16066
14:34:19|0.16066
14:34:20|0.16085
14:34:21|0.16084
14:34:22|0.16084
14:34:24|0.16084
14:34:25|0.16084
14:34:27|0.1608
14:34:28|0.16078
14:34:29|0.16078
14:34:30|0.16078
14:34:31|0.16065
14:34:32|0.16065
14:34:32|0.16072
14:34:34|0.16077
14:34:35|0.16073
14:34:36|0.16073
14:34:37|0.16073
14:34:38|0.16076
14:34:39|0.16068
14:34:39|0.16068
14:34:41|0.16068
14:34:42|0.16068
14:34:43|0.16073
14:34:43|0.16073
14:34:44|0.16073
14:34:46|0.16073
14:34:46|0.16073
14:34:48|0.16073
14:34:49|0.16086
14:34:50|0.16083
14:34:51|0.16083
14:34:52|0.16083
14:34:52|0.1607
14:34:53|0.1607
14:34:55|0.1607
14:34:56|0.16077
14:34:57|0.16077
14:34:57|0.16086
14:34:59|0.16087
14:35:00|0.16085
14:35:01|0.16088
14:35:02|0.16088
14:35:02|0.16088
14:35:03|0.16078
14:35:06|0.1607
14:35:08|0.16068
14:35:08|0.1607
14:35:09|0.1607
14:35:11|0.1606
14:35:12|0.1606
14:35:14|0.1607
14:35:15|0.1607
14:35:15|0.16048
14:35:17|0.16016
14:35:19|0.16016
14:35:20|0.16039
14:35:20|0.16039
14:35:22|0.16023
14:35:22|0.16037
14:35:23|0.16037
14:35:24|0.16037
14:35:26|0.16036
14:35:26|0.16036
14:35:27|0.16036
14:35:28|0.16035
14:35:29|0.16023
14:35:30|0.16033
14:35:32|0.16024
14:35:32|0.16022
14:35:33|0.16022
14:35:35|0.16032
14:35:36|0.16024
14:35:37|0.16025
14:35:37|0.16018
14:35:39|0.16018
14:35:39|0.16005
14:35:41|0.16005
14:35:41|0.1603
14:35:42|0.1603
14:35:44|0.16015
14:35:44|0.16026
14:35:46|0.16026
14:35:46|0.16026
14:35:47|0.16012
14:35:48|0.16024
14:35:49|0.16024
14:35:51|0.16014
14:35:51|0.1602
14:35:52|0.1602
14:35:53|0.1602
14:35:54|0.1602
14:35:55|0.1602
14:35:56|0.1602
14:35:57|0.16031
14:35:59|0.16038
14:35:59|0.16039
14:36:01|0.16039
14:36:01|0.16039
14:36:02|0.16039
14:36:03|0.16039
14:36:04|0.16039
14:36:07|0.16044
14:36:07|0.16043
14:36:08|0.16025
14:36:10|0.16027
14:36:12|0.16028
14:36:12|0.16037
14:36:14|0.1602
14:36:15|0.1602
14:36:16|0.1602
14:36:17|0.16027
14:36:18|0.16027
14:36:19|0.16027
14:36:20|0.16027
14:36:21|0.16027
14:36:22|0.16033
14:36:23|0.16023
14:36:24|0.16023
14:36:24|0.16023
14:36:25|0.16023
14:36:27|0.16023
14:36:28|0.16023
14:36:29|0.16023
14:36:29|0.16037
14:36:31|0.16037
14:36:32|0.16037
14:36:32|0.16028
14:36:34|0.16028
14:36:34|0.16028
14:36:36|0.16033
14:36:37|0.16025
14:36:38|0.16039
14:36:39|0.16033
14:36:40|0.16039
14:36:40|0.16039
14:36:41|0.16029
14:36:43|0.16029
14:36:44|0.16029
14:36:45|0.16029
14:36:46|0.16029
14:36:46|0.16029
14:36:48|0.16029
14:36:49|0.16039
14:36:50|0.16056
14:36:51|0.16064
14:36:52|0.16062
14:36:53|0.16062
14:36:54|0.16062
14:36:56|0.16062
14:36:56|0.16062
14:36:57|0.16049
14:36:59|0.16049
14:36:59|0.16062
14:37:00|0.16062
14:37:01|0.16062
14:37:02|0.16063
14:37:03|0.16063
14:37:04|0.16062
14:37:06|0.16062
14:37:08|0.16068
14:37:09|0.16063
14:37:10|0.16063
14:37:12|0.16063
14:37:14|0.1606
14:37:15|0.16056
14:37:16|0.16056
14:37:17|0.16055
14:37:17|0.16055
14:37:18|0.16056
14:37:20|0.16056
14:37:21|0.1605
14:37:22|0.1605
14:37:22|0.1605
14:37:23|0.16062
14:37:25|0.16061
14:37:26|0.16053
14:37:27|0.16061
14:37:28|0.16061
14:37:29|0.16061
14:37:30|0.16061
14:37:30|0.16061
14:37:31|0.16061
14:37:33|0.16061
14:37:34|0.16062
14:37:35|0.16062
14:37:36|0.1607
14:37:37|0.1607
14:37:38|0.1607
14:37:40|0.16062
14:37:41|0.1607
14:37:42|0.1607
14:37:42|0.1607
14:37:43|0.1607
14:37:44|0.16069
14:37:46|0.16069
14:37:47|0.16069
14:37:48|0.1607
14:37:49|0.1607
14:37:50|0.1607
14:37:51|0.16087
14:37:52|0.1609
14:37:53|0.1609
14:37:54|0.1609
14:37:55|0.16082
14:37:56|0.16091
14:37:57|0.16091
14:37:58|0.16087
14:37:59|0.16087
14:38:00|0.16087
14:38:01|0.16086
14:38:02|0.16086
14:38:04|0.16071
14:38:04|0.16071
14:38:06|0.16083
14:38:07|0.16084
14:38:09|0.16086
14:38:09|0.16086
14:38:11|0.16093
14:38:12|0.16093
14:38:14|0.16093
14:38:15|0.16093
14:38:16|0.16088
14:38:17|0.16088
14:38:18|0.16093
14:38:19|0.16093
14:38:20|0.16094
14:38:21|0.16098
14:38:22|0.16112
14:38:23|0.16112
14:38:24|0.16106
14:38:25|0.16105
14:38:26|0.16105
14:38:27|0.16111
14:38:28|0.16111
14:38:29|0.16112
14:38:30|0.16112
14:38:31|0.16109
14:38:32|0.16105
14:38:33|0.16105
14:38:34|0.1611
14:38:35|0.1611
14:38:36|0.1611
14:38:38|0.16123
14:38:39|0.16125
14:38:40|0.16123
14:38:41|0.16133
14:38:42|0.16133
14:38:43|0.16125
14:38:44|0.16139
14:38:45|0.16126
14:38:46|0.16137
14:38:47|0.16137
14:38:48|0.16137
14:38:49|0.16121
14:38:50|0.16137
14:38:51|0.16135
14:38:52|0.16135
14:38:53|0.16145
14:38:54|0.1613
14:38:55|0.16141
14:38:56|0.1613
14:38:57|0.1613
14:38:58|0.16128
14:38:59|0.1613
14:39:00|0.16127
14:39:01|0.16125
14:39:02|0.16126
14:39:03|0.16126
14:39:04|0.16126
14:39:05|0.16126
14:39:06|0.16119
14:39:07|0.16114
14:39:08|0.16114
14:39:10|0.16114
14:39:11|0.16101
14:39:12|0.16114
14:39:13|0.16115
14:39:15|0.16107
14:39:16|0.16106
14:39:17|0.16116
14:39:18|0.16101
14:39:19|0.16116
14:39:20|0.16116
14:39:21|0.16106
14:39:22|0.16118
14:39:23|0.16118
14:39:24|0.16114
14:39:25|0.16116
14:39:26|0.16114
14:39:27|0.16114
14:39:27|0.16116
14:39:29|0.1612
14:39:31|0.16118
14:39:31|0.16118
14:39:32|0.16118
14:39:33|0.16116
14:39:34|0.16116
14:39:36|0.16116
14:39:36|0.16116
14:39:38|0.16102
14:39:38|0.16109
14:39:39|0.16109
14:39:41|0.16109
14:39:41|0.161
14:39:42|0.161
14:39:43|0.16118
14:39:44|0.16118
14:39:45|0.16119
14:39:47|0.16119
14:39:48|0.16119
14:39:48|0.16119
14:39:50|0.1611
14:39:51|0.1611
14:39:51|0.1611
14:39:52|0.16117
14:39:54|0.16117
14:39:54|0.1611
14:39:57|0.1611
14:39:57|0.16125
14:39:58|0.16125
14:39:59|0.16128
14:40:00|0.16128
14:40:01|0.1611
14:40:02|0.1611
14:40:04|0.1611
14:40:05|0.16123
14:40:06|0.16123
14:40:07|0.1613
14:40:08|0.1613
14:40:09|0.1613
14:40:11|0.16127
14:40:13|0.16127
14:40:13|0.16127
14:40:15|0.16126
14:40:16|0.16122
14:40:17|0.16116
14:40:19|0.16115
14:40:20|0.16116
14:40:21|0.1611
14:40:21|0.16104
14:40:22|0.1611
14:40:23|0.1611
14:40:25|0.1611
14:40:25|0.1611
14:40:26|0.16112
14:40:27|0.16116
14:40:28|0.16119
14:40:29|0.16113
14:40:30|0.16113
14:40:31|0.16111
14:40:32|0.1611
14:40:33|0.16103
14:40:35|0.16103
14:40:35|0.16103
14:40:37|0.161
14:40:37|0.16107
14:40:38|0.16103
14:40:39|0.16102
14:40:40|0.16102
14:40:42|0.16102
14:40:43|0.16102
14:40:44|0.161
14:40:45|0.161
14:40:46|0.161
14:40:47|0.161
14:40:48|0.16085
14:40:49|0.1608
14:40:50|0.1608
14:40:51|0.1608
14:40:52|0.1608
14:40:53|0.1608
14:40:54|0.1608
14:40:55|0.1608
14:40:56|0.16071
14:40:57|0.1608
14:40:58|0.16084
14:40:59|0.16084
14:41:00|0.16078
14:41:01|0.16078
14:41:02|0.16078
14:41:03|0.16078
14:41:04|0.16075
14:41:05|0.16071
14:41:06|0.16071
14:41:07|0.16062
14:41:08|0.16062
14:41:09|0.16066
14:41:10|0.16066
14:41:12|0.16061
14:41:14|0.16061
14:41:16|0.16052
14:41:17|0.16031
14:41:18|0.16029
14:41:19|0.16036
14:41:20|0.16036
14:41:21|0.16028
14:41:22|0.16023
14:41:23|0.16042
14:41:24|0.16046
14:41:25|0.16049
14:41:26|0.16056
14:41:27|0.16057
14:41:28|0.16057
14:41:29|0.16042
14:41:30|0.16042
14:41:31|0.16033
14:41:32|0.16039
14:41:33|0.16037
14:41:34|0.16023
14:41:35|0.16037
14:41:36|0.16037
14:41:37|0.16037
14:41:39|0.16037
14:41:40|0.16033
14:41:40|0.16023
14:41:42|0.16023
14:41:43|0.16031
14:41:44|0.16031
14:41:45|0.16031
14:41:45|0.16032
14:41:46|0.16041
14:41:47|0.16041
14:41:49|0.16041
14:41:50|0.16041
14:41:51|0.16042
14:41:52|0.16041
14:41:52|0.1604
14:41:54|0.1604
14:41:54|0.16041
14:41:55|0.16041
14:41:56|0.16042
14:41:57|0.16051
14:41:59|0.16051
14:41:59|0.16056
14:42:00|0.16057
14:42:01|0.16034
14:42:02|0.16048
14:42:04|0.16037
14:42:04|0.16037
14:42:05|0.16037
14:42:07|0.16047
14:42:08|0.16047
14:42:08|0.16053
14:42:10|0.16053
14:42:10|0.16043
14:42:13|0.16043
14:42:13|0.16047
14:42:15|0.16047
14:42:16|0.1604
14:42:17|0.16038
14:42:18|0.16038
14:42:20|0.16038
14:42:21|0.16042
14:42:22|0.16042
14:42:23|0.16052
14:42:24|0.16052
14:42:25|0.16052
14:42:26|0.16052
14:42:27|0.16031
14:42:28|0.16044
14:42:29|0.16031
14:42:30|0.16031
14:42:32|0.16031
14:42:33|0.16045
14:42:34|0.16056
14:42:35|0.16056
14:42:37|0.16038
14:42:37|0.16055
14:42:38|0.16045
14:42:40|0.16045
14:42:41|0.16045
14:42:42|0.16041
14:42:43|0.16053
14:42:44|0.16041
14:42:45|0.16039
14:42:46|0.16043
14:42:46|0.16038
14:42:48|0.16038
14:42:49|0.16039
14:42:50|0.16039
14:42:50|0.16039
14:42:52|0.16038
14:42:52|0.16034
14:42:54|0.16031
14:42:55|0.16031
14:42:56|0.16031
14:42:57|0.16031
14:42:58|0.16033
14:42:59|0.16031
14:43:00|0.16034
14:43:01|0.16046
14:43:03|0.16044
14:43:03|0.16044
14:43:05|0.16044
14:43:06|0.16044
14:43:07|0.16043
14:43:08|0.16047
14:43:09|0.16047
14:43:10|0.16047
14:43:11|0.16047
14:43:12|0.16043
14:43:14|0.16043
14:43:14|0.16043
14:43:16|0.16046
14:43:17|0.16046
14:43:18|0.1604
14:43:20|0.1604
14:43:21|0.16055
14:43:22|0.16055
14:43:23|0.16055
14:43:24|0.16055
14:43:25|0.16046
14:43:26|0.16046
14:43:27|0.16046
14:43:29|0.16046
14:43:29|0.16046
14:43:30|0.16045
14:43:31|0.16045
14:43:32|0.16045
14:43:33|0.16049
14:43:34|0.16055
14:43:35|0.16055
14:43:36|0.16055
14:43:37|0.16055
14:43:38|0.16056
14:43:40|0.16057
14:43:41|0.16056
14:43:42|0.16056
14:43:43|0.16062
14:43:44|0.16047
14:43:44|0.16047
14:43:45|0.16049
14:43:46|0.16049
14:43:48|0.1606
14:43:49|0.16063
14:43:49|0.16071
14:43:51|0.16078
14:43:53|0.16081
14:43:53|0.16081
14:43:54|0.16081
14:43:55|0.16086
14:43:56|0.16074
14:43:57|0.16074
14:43:58|0.16062
14:43:59|0.16062
14:44:00|0.16061
14:44:01|0.16061
14:44:02|0.1606
14:44:03|0.1606
14:44:04|0.16061
14:44:05|0.1606
14:44:06|0.1606
14:44:07|0.1611
14:44:08|0.16113
14:44:09|0.16118
14:44:10|0.16117
14:44:11|0.16121
14:44:12|0.16114
14:44:14|0.16114
14:44:15|0.16114
14:44:16|0.16122
14:44:17|0.16126
14:44:19|0.1614
14:44:20|0.16161
14:44:21|0.16162
14:44:22|0.16151
14:44:23|0.16156
14:44:24|0.16156
14:44:25|0.16159
14:44:26|0.16159
14:44:27|0.16159
14:44:28|0.16163
14:44:29|0.16159
14:44:30|0.16154
14:44:32|0.16159
14:44:32|0.16149
14:44:34|0.1615
14:44:34|0.1615
14:44:35|0.1614
14:44:36|0.16151
14:44:37|0.16142
14:44:38|0.1615
14:44:39|0.1614
14:44:41|0.16156
14:44:41|0.16148
14:44:42|0.16148
14:44:43|0.16154
14:44:44|0.16154
14:44:45|0.16154
14:44:46|0.16161
14:44:47|0.16161
14:44:48|0.16156
14:44:50|0.16156
14:44:50|0.16156
14:44:52|0.16156
14:44:52|0.16156
14:44:53|0.1615
14:44:54|0.16156
14:44:55|0.16161
14:44:56|0.16138
14:44:57|0.16138
14:44:58|0.16142
14:44:59|0.16131
14:45:00|0.16131
14:45:01|0.1613
14:45:02|0.1613
14:45:03|0.16119
14:45:04|0.16119
14:45:06|0.16114
14:45:06|0.16116
14:45:08|0.16113
14:45:09|0.16104
14:45:10|0.16098
14:45:11|0.16098
14:45:12|0.16085
14:45:13|0.16079
14:45:14|0.16079
14:45:16|0.16079
14:45:18|0.16071
14:45:19|0.16064
14:45:20|0.16093
14:45:20|0.16091
14:45:22|0.16091
14:45:23|0.16097
14:45:23|0.16097
14:45:24|0.16078
14:45:26|0.16078
14:45:27|0.16078
14:45:28|0.16078
14:45:29|0.16078
14:45:30|0.16078
14:45:30|0.16078
14:45:31|0.16081
14:45:32|0.16074
14:45:33|0.16074
14:45:34|0.1607
14:45:36|0.16072
14:45:36|0.16073
14:45:38|0.16073
14:45:39|0.16073
14:45:40|0.16072
14:45:40|0.16073
14:45:42|0.16073
14:45:43|0.16073
14:45:44|0.16073
14:45:44|0.16072
14:45:46|0.16072
14:45:46|0.16072
14:45:48|0.16072
14:45:48|0.16071
14:45:49|0.16072
14:45:50|0.16072
14:45:51|0.16072
14:45:53|0.16072
14:45:54|0.16072
14:45:55|0.16072
14:45:55|0.16073
14:45:56|0.16073
14:45:57|0.16072
14:45:58|0.16072
14:46:00|0.16064
14:46:01|0.1606
14:46:01|0.16049
14:46:03|0.16045
14:46:04|0.16045
14:46:05|0.16045
14:46:06|0.1605
14:46:06|0.16037
14:46:08|0.16023
14:46:09|0.16023
14:46:09|0.16025
14:46:10|0.16025
14:46:11|0.16025
14:46:12|0.16025
14:46:15|0.16025
14:46:16|0.16032
14:46:18|0.16032
14:46:19|0.16025
14:46:21|0.16025
14:46:22|0.16025
14:46:23|0.16025
14:46:24|0.16025
14:46:25|0.16025
14:46:26|0.16029
14:46:27|0.16023
14:46:28|0.16023
14:46:29|0.16023
14:46:30|0.16023
14:46:31|0.16029
14:46:32|0.16033
14:46:33|0.16042
14:46:34|0.16048
14:46:36|0.1605
14:46:37|0.16058
14:46:39|0.16064
14:46:39|0.16059
14:46:40|0.16059
14:46:41|0.16059
14:46:43|0.1606
14:46:43|0.1606
14:46:45|0.1606
14:46:45|0.1606
14:46:47|0.16047
14:46:48|0.16047
14:46:48|0.16047
14:46:50|0.16043
14:46:51|0.16043
14:46:51|0.16043
14:46:53|0.16043
14:46:54|0.16048
14:46:54|0.16039
14:46:55|0.1605
14:46:57|0.1605
14:46:58|0.1605
14:46:59|0.1605
14:47:00|0.1605
14:47:00|0.1605
14:47:01|0.16052
14:47:03|0.16052
14:47:03|0.16052
14:47:04|0.16057
14:47:07|0.16058
14:47:07|0.16052
14:47:09|0.16052
14:47:09|0.16057
14:47:10|0.16057
14:47:12|0.16057
14:47:12|0.16055
14:47:14|0.16055
14:47:15|0.16055
14:47:16|0.16056
14:47:18|0.16056
14:47:19|0.1605
14:47:21|0.16044
14:47:23|0.16039
14:47:23|0.16027
14:47:26|0.16039
14:47:26|0.16039
14:47:27|0.1604
14:47:29|0.16039
14:47:29|0.16039
14:47:30|0.16039
14:47:31|0.16037
14:47:32|0.1604
14:47:33|0.16045
14:47:35|0.16054
14:47:36|0.16054
14:47:38|0.16054
14:47:39|0.16053
14:47:40|0.16053
14:47:41|0.16053
14:47:42|0.16054
14:47:43|0.16054
14:47:44|0.16054
14:47:45|0.16053
14:47:46|0.16053
14:47:47|0.16053
14:47:48|0.16053
14:47:49|0.1605
14:47:49|0.1605
14:47:51|0.1605
14:47:52|0.16031
14:47:53|0.1602
14:47:54|0.1602
14:47:55|0.16
14:47:56|0.16
14:47:56|0.16009
14:47:58|0.16007
14:47:59|0.16006
14:48:00|0.16
14:48:01|0.16007
14:48:01|0.16007
14:48:02|0.16002
14:48:04|0.16011
14:48:05|0.16011
14:48:06|0.16011
14:48:07|0.16011
14:48:08|0.16011
14:48:09|0.16016
14:48:10|0.16016
14:48:11|0.16016
14:48:12|0.16016
14:48:13|0.16011
14:48:14|0.1599
14:48:15|0.1599
14:48:16|0.15987
14:48:17|0.15986
14:48:18|0.15986
14:48:19|0.15978
14:48:21|0.15977
14:48:22|0.15975
14:48:23|0.15975
14:48:24|0.15966
14:48:26|0.1596
14:48:26|0.1596
14:48:27|0.1596
14:48:29|0.15969
14:48:30|0.15963
14:48:30|0.15971
14:48:32|0.15985
14:48:32|0.15928
14:48:33|0.15928
14:48:36|0.15928
14:48:36|0.15928
14:48:37|0.15928
14:48:38|0.15964
14:48:39|0.15961
14:48:40|0.15968
14:48:41|0.15978
14:48:42|0.15986
14:48:43|0.15964
14:48:44|0.15967
14:48:45|0.15978
14:48:47|0.15978
14:48:47|0.15978
14:48:48|0.15978
14:48:49|0.15978
14:48:50|0.15978
14:48:52|0.15978
14:48:52|0.15954
14:48:53|0.15965
14:48:55|0.15965
14:48:56|0.15965
14:48:57|0.15965
14:48:57|0.15965
14:48:58|0.15965
14:48:59|0.15965
14:49:00|0.15965
14:49:01|0.15965
14:49:02|0.15965
14:49:03|0.15965
14:49:04|0.15965
14:49:05|0.15965
14:49:07|0.15965
14:49:07|0.15974
14:49:08|0.15974
14:49:09|0.1596
14:49:10|0.15973
14:49:11|0.15973
14:49:12|0.15965
14:49:14|0.15965
14:49:15|0.15973
14:49:15|0.1597
14:49:16|0.15971
14:49:17|0.15971
14:49:19|0.15971
14:49:20|0.15973
14:49:21|0.15973
14:49:23|0.15973
14:49:24|0.1597
14:49:25|0.1597
14:49:26|0.1597
14:49:27|0.1597
14:49:28|0.1597
14:49:29|0.1597
14:49:30|0.1597
14:49:31|0.1597
14:49:32|0.1597
14:49:33|0.1597
14:49:34|0.15998
14:49:35|0.16001
14:49:36|0.16
14:49:37|0.16
14:49:38|0.15999
14:49:39|0.15999
14:49:40|0.16002
14:49:41|0.16002
14:49:42|0.16012
14:49:43|0.16012
14:49:44|0.16015
14:49:45|0.16018
14:49:46|0.16018
14:49:47|0.16018
14:49:48|0.16018
14:49:49|0.16018
14:49:50|0.16019
14:49:51|0.16028
14:49:53|0.16034
14:49:54|0.16038
14:49:55|0.16037
14:49:56|0.16036
14:49:57|0.16019
14:49:58|0.16025
14:49:59|0.16014
14:49:59|0.16007
14:50:02|0.16007
14:50:02|0.16003
14:50:03|0.16003
14:50:06|0.16003
14:50:06|0.16003
14:50:07|0.16003
14:50:08|0.16003
14:50:10|0.16017
14:50:11|0.16022
14:50:12|0.16022
14:50:13|0.16022
14:50:14|0.16022
14:50:15|0.16022
14:50:16|0.16022
14:50:17|0.16022
14:50:18|0.16022
14:50:19|0.16023
14:50:21|0.16023
14:50:23|0.16028
14:50:25|0.16028
14:50:26|0.16028
14:50:26|0.16029
14:50:27|0.16029
14:50:28|0.16029
14:50:30|0.16031
14:50:31|0.16031
14:50:32|0.16028
14:50:34|0.16028
14:50:35|0.16028
14:50:36|0.16033
14:50:37|0.16034
14:50:38|0.16034
14:50:39|0.16034
14:50:40|0.16039
14:50:41|0.16043
14:50:42|0.16029
14:50:43|0.16043
14:50:44|0.16043
14:50:45|0.16043
14:50:46|0.16043
14:50:47|0.16043
14:50:48|0.16043
14:50:49|0.16043
14:50:49|0.16043
14:50:51|0.16043
14:50:52|0.16043
14:50:53|0.16042
14:50:53|0.16043
14:50:55|0.16043
14:50:55|0.1604
14:50:57|0.1604
14:50:58|0.1604
14:50:59|0.16041
14:51:00|0.16043
14:51:00|0.1604
14:51:02|0.1604
14:51:03|0.1604
14:51:03|0.1604
14:51:04|0.1604
14:51:05|0.1604
14:51:06|0.1604
14:51:08|0.1604
14:51:09|0.16055
14:51:10|0.16059
14:51:11|0.16044
14:51:13|0.16039
14:51:13|0.16039
14:51:14|0.16039
14:51:15|0.16039
14:51:17|0.16034
14:51:17|0.16034
14:51:18|0.16034
14:51:20|0.16039
14:51:22|0.16039
14:51:24|0.16034
14:51:25|0.16034
14:51:26|0.16037
14:51:28|0.16037
14:51:28|0.16029
14:51:30|0.16029
14:51:31|0.16029
14:51:31|0.16029
14:51:32|0.16029
14:51:34|0.16029
14:51:35|0.16029
14:51:36|0.16029
14:51:37|0.16029
14:51:37|0.16029
14:51:39|0.16029
14:51:40|0.16029
14:51:42|0.16029
14:51:44|0.1604
14:51:44|0.1604
14:51:45|0.16039
14:51:46|0.16039
14:51:47|0.16039
14:51:48|0.16039
14:51:49|0.16039
14:51:50|0.16039
14:51:51|0.16029
14:51:52|0.1604
14:51:53|0.1604
14:51:54|0.1604
14:51:55|0.1604
14:51:56|0.1604
14:51:57|0.16057
14:51:58|0.16057
14:51:59|0.16057
14:52:00|0.16056
14:52:01|0.16056
14:52:02|0.16051
14:52:03|0.16051
14:52:04|0.16051
14:52:06|0.16051
14:52:06|0.16064
14:52:07|0.16072
14:52:08|0.16072
14:52:09|0.16083
14:52:10|0.16086
14:52:11|0.16088
14:52:12|0.16084
14:52:13|0.16084
14:52:14|0.16083
14:52:15|0.16083
14:52:16|0.16083
14:52:17|0.16077
14:52:18|0.16071
14:52:19|0.16071
14:52:20|0.16071
14:52:22|0.16071
14:52:24|0.16073
14:52:25|0.16073
14:52:26|0.16067
14:52:27|0.16067
14:52:28|0.16067
14:52:30|0.16067
14:52:30|0.16067
14:52:31|0.16067
14:52:33|0.16067
14:52:34|0.16067
14:52:36|0.16067
14:52:36|0.16067
14:52:37|0.16067
14:52:39|0.1608
14:52:39|0.16067
14:52:40|0.16061
14:52:41|0.16055
14:52:42|0.1606
14:52:44|0.1606
14:52:45|0.16051
14:52:46|0.1605
14:52:47|0.16048
14:52:48|0.16058
14:52:49|0.16058
14:52:50|0.16058
14:52:51|0.16057
14:52:52|0.16057
14:52:53|0.1605
14:52:54|0.16055
14:52:55|0.16055
14:52:56|0.16055
14:52:57|0.16055
14:52:58|0.16055
14:52:59|0.16055
14:53:00|0.16055
14:53:01|0.16055
14:53:02|0.16064
14:53:03|0.16063
14:53:04|0.16063
14:53:05|0.16063
14:53:06|0.16063
14:53:07|0.16052
14:53:08|0.16052
14:53:09|0.16052
14:53:10|0.16052
14:53:11|0.16052
14:53:12|0.1607
14:53:13|0.1607
14:53:14|0.1607
14:53:15|0.1607
14:53:16|0.1607
14:53:17|0.1607
14:53:18|0.1607
14:53:19|0.1607
14:53:20|0.1607
14:53:21|0.16061
14:53:22|0.16061
14:53:24|0.1606
14:53:26|0.16069
14:53:27|0.16069
14:53:28|0.16069
14:53:28|0.16069
14:53:31|0.16069
14:53:31|0.16071
14:53:32|0.16071
14:53:33|0.16062
14:53:34|0.16069
14:53:35|0.16069
14:53:37|0.16069
14:53:38|0.16069
14:53:39|0.16069
14:53:40|0.16069
14:53:41|0.16069
14:53:42|0.16069
14:53:43|0.16069
14:53:44|0.16069
14:53:45|0.16071
14:53:47|0.16071
14:53:48|0.16071
14:53:49|0.16071
14:53:50|0.16071
14:53:51|0.16071
14:53:52|0.16068
14:53:53|0.16068
14:53:54|0.16071
14:53:55|0.16071
14:53:56|0.16076
14:53:57|0.16076
14:53:58|0.16076
14:53:59|0.16076
14:54:00|0.16076
14:54:01|0.16076
14:54:02|0.16076
14:54:03|0.16076
14:54:04|0.16076
14:54:04|0.16075
14:54:06|0.16075
14:54:07|0.16075
14:54:08|0.16075
14:54:08|0.16079
14:54:09|0.1608
14:54:11|0.1609
14:54:12|0.16095
14:54:13|0.16089
14:54:14|0.16089
14:54:15|0.16086
14:54:16|0.16086
14:54:16|0.16095
14:54:18|0.16095
14:54:18|0.16091
14:54:20|0.16082
14:54:22|0.16091
14:54:24|0.16091
14:54:24|0.16091
14:54:26|0.16091
14:54:28|0.16073
14:54:29|0.16089
14:54:31|0.16089
14:54:32|0.16089
14:54:32|0.16074
14:54:34|0.16074
14:54:34|0.16071
14:54:36|0.16071
14:54:37|0.16069
14:54:37|0.16069
14:54:39|0.16069
14:54:39|0.16069
14:54:41|0.16069
14:54:42|0.16069
14:54:43|0.16069
14:54:44|0.16069
14:54:45|0.16069
14:54:46|0.16069
14:54:47|0.16079
14:54:48|0.16079
14:54:49|0.16079
14:54:50|0.1608
14:54:51|0.1608
14:54:52|0.1608
14:54:53|0.1608
14:54:54|0.16075
14:54:55|0.16075
14:54:56|0.16075
14:54:57|0.16075
14:54:58|0.16075
14:55:00|0.16075
14:55:00|0.1608
14:55:01|0.16098
14:55:03|0.16098
14:55:04|0.16079
14:55:05|0.16079
14:55:06|0.16089
14:55:07|0.16089
14:55:08|0.16079
14:55:09|0.16083
14:55:10|0.16071
14:55:11|0.1608
14:55:12|0.1608
14:55:13|0.16075
14:55:14|0.16071
14:55:15|0.16071
14:55:16|0.16071
14:55:17|0.16069
14:55:18|0.16069
14:55:19|0.16069
14:55:20|0.16066
14:55:21|0.16063
14:55:22|0.16065
14:55:23|0.16065
14:55:24|0.16055
14:55:25|0.1606
14:55:27|0.1606
14:55:29|0.1606
14:55:29|0.1606
14:55:30|0.1606
14:55:32|0.16055
14:55:32|0.16055
14:55:34|0.16056
14:55:35|0.16056
14:55:36|0.16065
14:55:37|0.16065
14:55:38|0.16068
14:55:39|0.16058
14:55:40|0.16058
14:55:41|0.16058
14:55:42|0.16058
14:55:44|0.16058
14:55:44|0.16058
14:55:45|0.1606
14:55:47|0.16071
14:55:48|0.16071
14:55:49|0.16065
14:55:50|0.16071
14:55:51|0.16071
14:55:52|0.16071
14:55:53|0.16066
14:55:54|0.16071
14:55:55|0.16071
14:55:56|0.16071
14:55:57|0.16061
14:55:58|0.16062
14:56:00|0.16051
14:56:01|0.16064
14:56:02|0.16064
14:56:03|0.16062
14:56:04|0.16062
14:56:05|0.16049
14:56:06|0.16049
14:56:07|0.16049
14:56:07|0.16048
14:56:09|0.16044
14:56:09|0.16039
14:56:11|0.16039
14:56:12|0.16039
14:56:13|0.16039
14:56:14|0.16039
14:56:14|0.16039
14:56:15|0.16039
14:56:17|0.16038
14:56:18|0.16037
14:56:19|0.16037
14:56:20|0.16037
14:56:21|0.16047
14:56:21|0.16034
14:56:23|0.16038
14:56:24|0.16038
14:56:25|0.16032
14:56:27|0.1602
14:56:29|0.16026
14:56:30|0.16014
14:56:32|0.16014
14:56:32|0.16014
14:56:35|0.16018
14:56:37|0.16018
14:56:38|0.16017
14:56:38|0.16017
14:56:39|0.16023
14:56:40|0.1605
14:56:41|0.16033
14:56:42|0.16033
14:56:43|0.16033
14:56:44|0.16033
14:56:46|0.1604
14:56:46|0.16041
14:56:47|0.16038
14:56:48|0.16038
14:56:49|0.16038
14:56:50|0.16038
14:56:51|0.16038
14:56:52|0.16038
14:56:53|0.16038
14:56:54|0.16047
14:56:55|0.16057
14:56:56|0.16055
14:56:57|0.16055
14:56:58|0.16055
14:56:59|0.1606
14:57:00|0.1606
14:57:01|0.1606
14:57:03|0.16056
14:57:03|0.16066
14:57:04|0.16066
14:57:06|0.16066
14:57:06|0.16066
14:57:07|0.16056
14:57:08|0.16064
14:57:10|0.16058
14:57:10|0.16071
14:57:11|0.16071
14:57:13|0.16071
14:57:13|0.16065
14:57:15|0.16065
14:57:15|0.16065
14:57:16|0.16065
14:57:17|0.16065
14:57:19|0.1606
14:57:19|0.1606
14:57:20|0.1606
14:57:21|0.1606
14:57:22|0.1606
14:57:23|0.1606
14:57:24|0.1606
14:57:26|0.1606
14:57:27|0.1606
14:57:29|0.1606
14:57:30|0.1606
14:57:31|0.1606
14:57:32|0.16059
14:57:33|0.16059
14:57:35|0.16059
14:57:37|0.16059
14:57:37|0.16059
14:57:38|0.16059
14:57:40|0.1606
14:57:41|0.1606
14:57:42|0.1606
14:57:43|0.16059
14:57:44|0.1606
14:57:45|0.1606
14:57:46|0.1606
14:57:47|0.1606
14:57:48|0.16059
14:57:49|0.16059
14:57:50|0.16059
14:57:51|0.1605
14:57:52|0.16063
14:57:53|0.16063
14:57:54|0.16063
14:57:55|0.16063
14:57:56|0.16063
14:57:57|0.16063
14:57:58|0.16063
14:57:59|0.16063
14:58:00|0.16063
14:58:01|0.16063
14:58:02|0.16063
14:58:03|0.16063
14:58:04|0.16063
14:58:05|0.16064
14:58:06|0.16064
14:58:07|0.16058
14:58:08|0.16058
14:58:09|0.16058
14:58:10|0.16058
14:58:11|0.16058
14:58:12|0.16058
14:58:13|0.16039
14:58:14|0.16039
14:58:15|0.16038
14:58:16|0.16033
14:58:17|0.16033
14:58:18|0.16026
14:58:19|0.1603
14:58:20|0.16026
14:58:21|0.16022
14:58:22|0.16022
14:58:23|0.16022
14:58:24|0.16022
14:58:25|0.16022
14:58:26|0.16022
14:58:27|0.16056
14:58:29|0.16051
14:58:31|0.1605
14:58:32|0.16046
14:58:34|0.16046
14:58:34|0.16046
14:58:36|0.16051
14:58:36|0.16051
14:58:38|0.16055
14:58:39|0.16055
14:58:39|0.16055
14:58:40|0.16055
14:58:42|0.16058
14:58:43|0.16058
14:58:45|0.1604
14:58:45|0.16045
14:58:46|0.16044
14:58:47|0.16044
14:58:48|0.1603
14:58:49|0.16035
14:58:50|0.16023
14:58:51|0.1601
14:58:53|0.1601
14:58:53|0.16023
14:58:54|0.16023
14:58:55|0.16024
14:58:56|0.16024
14:58:57|0.16024
14:58:59|0.16012
14:58:59|0.16012
14:59:00|0.16012
14:59:01|0.16011
14:59:02|0.16008
14:59:03|0.16008
14:59:05|0.16006
14:59:05|0.15984
14:59:06|0.15987
14:59:08|0.15987
14:59:08|0.15988
14:59:10|0.15988
14:59:11|0.15988
14:59:13|0.15994
14:59:14|0.15999
14:59:14|0.15999
14:59:15|0.15999
14:59:16|0.15987
14:59:17|0.15986
14:59:18|0.15986
14:59:19|0.15985
14:59:20|0.15969
14:59:21|0.15969
14:59:22|0.15969
14:59:24|0.1598
14:59:24|0.1598
14:59:25|0.15974
14:59:26|0.15974
14:59:27|0.15967
14:59:29|0.15955
14:59:31|0.1595
14:59:33|0.15944
14:59:34|0.15944
14:59:36|0.15944
14:59:36|0.15944
14:59:37|0.15944
14:59:39|0.15944
14:59:40|0.15947
14:59:41|0.15947
14:59:42|0.15947
14:59:43|0.15947
14:59:44|0.15947
14:59:45|0.15947
14:59:46|0.15947
14:59:47|0.15947
14:59:48|0.15947
14:59:49|0.15947
14:59:50|0.15947
14:59:51|0.15955
14:59:52|0.15955
14:59:54|0.15955
14:59:55|0.15968
14:59:56|0.15969
14:59:57|0.15969
14:59:58|0.15969
14:59:59|0.15969
15:00:00|0.15969
15:00:01|0.15969
15:00:02|0.15969
15:00:03|0.15969
15:00:05|0.15969
15:00:06|0.15952
15:00:07|0.15952
15:00:07|0.15967
15:00:08|0.15967
15:00:10|0.15967
15:00:10|0.15967
15:00:11|0.15952
15:00:12|0.15952
15:00:14|0.15955
15:00:15|0.15955
15:00:15|0.1595
15:00:16|0.15956
15:00:17|0.15956
15:00:19|0.1596
15:00:19|0.1596
15:00:20|0.1596
15:00:21|0.15969
15:00:23|0.15969
15:00:25|0.15969
15:00:26|0.15969
15:00:27|0.1597
15:00:28|0.1597
15:00:29|0.15969
15:00:31|0.15969
15:00:31|0.15969
15:00:34|0.15969
15:00:34|0.15962
15:00:37|0.15962
15:00:37|0.15962
15:00:38|0.15965
15:00:40|0.15962
15:00:41|0.15962
15:00:41|0.15961
15:00:42|0.15961
15:00:43|0.15961
15:00:45|0.15961
15:00:46|0.15961
15:00:47|0.15963
15:00:48|0.15963
15:00:49|0.15961
15:00:50|0.15961
15:00:51|0.15961
15:00:52|0.15961
15:00:53|0.15961
15:00:54|0.15961
15:00:55|0.15961
15:00:56|0.15961
15:00:57|0.15961
15:00:58|0.15961
15:00:59|0.15961
15:01:00|0.15961
15:01:01|0.1596
15:01:02|0.1596
15:01:03|0.1596
15:01:05|0.1596
15:01:05|0.1596
15:01:07|0.15958
15:01:07|0.15952
15:01:09|0.15952
15:01:10|0.15954
15:01:11|0.1595
15:01:12|0.15945
15:01:12|0.15945
15:01:14|0.15938
15:01:15|0.15941
15:01:16|0.15939
15:01:16|0.15939
15:01:18|0.15949
15:01:19|0.15949
15:01:20|0.15949
15:01:21|0.15942
15:01:21|0.15941
15:01:22|0.15941
15:01:24|0.15941
15:01:24|0.15941
15:01:26|0.15941
15:01:26|0.1595
15:01:28|0.1595
15:01:29|0.1595
15:01:29|0.1594
15:01:32|0.15951
15:01:34|0.1595
15:01:35|0.1595
15:01:36|0.1594
15:01:37|0.15948
15:01:39|0.15942
15:01:40|0.15942
15:01:41|0.15942
15:01:42|0.15943
15:01:43|0.15943
15:01:44|0.15943
15:01:45|0.15943
15:01:46|0.15943
15:01:47|0.15943
15:01:48|0.15942
15:01:50|0.15942
15:01:50|0.15943
15:01:51|0.15942
15:01:52|0.15943
15:01:54|0.15943
15:01:54|0.15943
15:01:56|0.15943
15:01:57|0.15943
15:01:58|0.15924
15:01:59|0.15914
15:02:00|0.15914
15:02:01|0.15908
15:02:02|0.15914
15:02:03|0.15914
15:02:04|0.15927
15:02:05|0.15927
15:02:06|0.15927
15:02:06|0.15934
15:02:08|0.15934
15:02:09|0.15934
15:02:10|0.15934
15:02:11|0.15932
15:02:12|0.1592
15:02:13|0.1592
15:02:14|0.15929
15:02:15|0.15925
15:02:16|0.15943
15:02:17|0.15943
15:02:18|0.15947
15:02:19|0.1595
15:02:20|0.1595
15:02:21|0.1595
15:02:22|0.1595
15:02:23|0.15943
15:02:24|0.15943
15:02:25|0.15943
15:02:26|0.1595
15:02:27|0.1595
15:02:28|0.15943
15:02:28|0.15943
15:02:30|0.15943
15:02:31|0.15949
15:02:33|0.15943
15:02:35|0.15947
15:02:36|0.15923
15:02:37|0.15931
15:02:39|0.15931
15:02:40|0.15931
15:02:42|0.15931
15:02:42|0.15949
15:02:44|0.15949
15:02:44|0.15949
15:02:45|0.15938
15:02:48|0.15938
15:02:48|0.15938
15:02:49|0.15928
15:02:51|0.15928
15:02:51|0.15928
15:02:53|0.1592
15:02:54|0.15907
15:02:55|0.15907
15:02:56|0.15907
15:02:57|0.15907
15:02:58|0.15907
15:02:58|0.15907
15:02:59|0.15921
15:03:01|0.15921
15:03:03|0.15921
15:03:04|0.15921
15:03:05|0.15921
15:03:07|0.15906
15:03:08|0.15906
15:03:09|0.15917
15:03:09|0.15907
15:03:11|0.15909
15:03:12|0.15909
15:03:14|0.15909
15:03:15|0.15931
15:03:15|0.15931
15:03:16|0.15931
15:03:18|0.15928
15:03:18|0.15928
15:03:20|0.15928
15:03:20|0.15928
15:03:22|0.15928
15:03:22|0.15928
15:03:24|0.15928
15:03:25|0.15928
15:03:26|0.15929
15:03:27|0.15929
15:03:28|0.15929
15:03:29|0.15929
15:03:30|0.15929
15:03:31|0.15902
15:03:31|0.15915
15:03:34|0.15915
15:03:35|0.1591
15:03:37|0.1591
15:03:37|0.1591
15:03:38|0.1591
15:03:39|0.15907
15:03:41|0.15919
15:03:42|0.15922
15:03:43|0.15922
15:03:44|0.15915
15:03:45|0.15915
15:03:46|0.15915
15:03:47|0.15911
15:03:48|0.15911
15:03:49|0.15911
15:03:50|0.15911
15:03:51|0.15911
15:03:52|0.15911
15:03:53|0.15911
15:03:54|0.15911
15:03:55|0.15914
15:03:56|0.15914
15:03:57|0.15914
15:03:58|0.15907
15:03:59|0.15907
15:04:00|0.15907
15:04:01|0.15907
15:04:02|0.15907
15:04:03|0.15907
15:04:04|0.15903
15:04:05|0.15912
15:04:06|0.15913
15:04:07|0.15913
15:04:08|0.15911
15:04:09|0.15903
15:04:10|0.15903
15:04:11|0.15903
15:04:12|0.15903
15:04:13|0.15903
15:04:14|0.15901
15:04:15|0.15901
15:04:16|0.15901
15:04:17|0.15901
15:04:18|0.15903
15:04:19|0.15903
15:04:20|0.15903
15:04:21|0.15916
15:04:22|0.15913
15:04:23|0.15916
15:04:25|0.15916
15:04:26|0.15916
15:04:26|0.15916
15:04:28|0.15926
15:04:29|0.15931
15:04:30|0.15938
15:04:32|0.15927
15:04:33|0.15927
15:04:34|0.15927
15:04:35|0.15927
15:04:37|0.15927
15:04:38|0.15927
15:04:39|0.15927
15:04:39|0.15932
15:04:41|0.15932
15:04:42|0.15932
15:04:43|0.15932
15:04:44|0.15932
15:04:45|0.15932
15:04:46|0.15936
15:04:47|0.15936
15:04:48|0.15936
15:04:49|0.15936
15:04:50|0.15936
15:04:51|0.15936
15:04:52|0.15936
15:04:54|0.15936
15:04:55|0.15936
15:04:56|0.15936
15:04:57|0.15936
15:04:58|0.15936
15:04:59|0.15932
15:05:00|0.15932
15:05:01|0.15932
15:05:02|0.15932
15:05:03|0.15932
15:05:04|0.15932
15:05:05|0.15932
15:05:06|0.15932
15:05:07|0.15932
15:05:08|0.15932
15:05:09|0.15932
15:05:10|0.15932
15:05:11|0.15937
15:05:12|0.1594
15:05:13|0.1594
15:05:14|0.1594
15:05:15|0.1594
15:05:16|0.15939
15:05:17|0.15939
15:05:18|0.15939
15:05:19|0.15932
15:05:20|0.15932
15:05:21|0.15932
15:05:22|0.15933
15:05:23|0.15933
15:05:24|0.15933
15:05:25|0.15933
15:05:26|0.15933
15:05:27|0.15933
15:05:28|0.15933
15:05:29|0.15933
15:05:30|0.15933
15:05:31|0.15933
15:05:32|0.15933
15:05:33|0.15933
15:05:34|0.15933
15:05:36|0.15933
15:05:38|0.15933
15:05:39|0.15933
15:05:40|0.15933
15:05:40|0.15933
15:05:41|0.15933
15:05:43|0.15933
15:05:45|0.15933
15:05:45|0.15933
15:05:47|0.15933
15:05:49|0.15933
15:05:50|0.15933
15:05:51|0.15933
15:05:51|0.15933
15:05:53|0.15933
15:05:55|0.15933
15:05:56|0.15933
15:05:58|0.15934
15:05:58|0.15934
15:05:59|0.15934
15:06:00|0.15936
15:06:01|0.15934
15:06:02|0.15934
15:06:03|0.15933
15:06:04|0.15933
15:06:06|0.15933
15:06:06|0.15936
15:06:07|0.15936
15:06:08|0.15936
15:06:09|0.15934
15:06:10|0.15934
15:06:11|0.15934
15:06:12|0.15934
15:06:13|0.15934
15:06:15|0.15934
15:06:15|0.15934
15:06:17|0.1594
15:06:17|0.1594
15:06:18|0.1594
15:06:20|0.1594
15:06:21|0.1594
15:06:22|0.1595
15:06:22|0.1595
15:06:23|0.15955
15:06:24|0.15957
15:06:25|0.15957
15:06:27|0.15957
15:06:29|0.15958
15:06:29|0.15948
15:06:30|0.15958
15:06:31|0.15947
15:06:32|0.15947
15:06:33|0.15947
15:06:34|0.15959
15:06:36|0.15959
15:06:37|0.15965
15:06:38|0.15965
15:06:40|0.15965
15:06:42|0.15965
15:06:43|0.15967
15:06:45|0.15962
15:06:45|0.15975
15:06:47|0.15967
15:06:47|0.15967
15:06:48|0.15967
15:06:49|0.15975
15:06:51|0.15975
15:06:52|0.15975
15:06:52|0.15975
15:06:53|0.15975
15:06:55|0.15975
15:06:55|0.15975
15:06:57|0.15975
15:06:59|0.15975
15:07:00|0.15987
15:07:00|0.15987
15:07:01|0.15987
15:07:02|0.1599
15:07:03|0.1599
15:07:04|0.1599
15:07:06|0.1599
15:07:06|0.1599
15:07:08|0.15988
15:07:08|0.1599
15:07:09|0.1599
15:07:10|0.1599
15:07:12|0.1599
15:07:12|0.1599
15:07:14|0.1599
15:07:14|0.15989
15:07:15|0.15987
15:07:17|0.15992
15:07:18|0.15992
15:07:18|0.15992
15:07:19|0.15991
15:07:20|0.1598
15:07:22|0.15979
15:07:22|0.15983
15:07:23|0.15978
15:07:25|0.15978
15:07:26|0.15978
15:07:26|0.15979
15:07:28|0.15979
15:07:28|0.15979
15:07:29|0.15979
15:07:30|0.15979
15:07:31|0.15979
15:07:32|0.15969
15:07:33|0.15969
15:07:34|0.15969
15:07:35|0.15969
15:07:38|0.15967
15:07:39|0.15965
15:07:40|0.15965
15:07:40|0.15961
15:07:41|0.15961
15:07:42|0.15957
15:07:44|0.15954
15:07:45|0.15946
15:07:46|0.15946
15:07:47|0.15946
15:07:48|0.15957
15:07:49|0.15964
15:07:50|0.15964
15:07:51|0.15951
15:07:52|0.15951
15:07:53|0.15951
15:07:54|0.15951
15:07:55|0.15945
15:07:56|0.15946
15:07:57|0.15946
15:07:58|0.15946
15:07:59|0.15942
15:08:00|0.15942
15:08:01|0.15942
15:08:02|0.15942
15:08:03|0.15942
15:08:04|0.15942
15:08:05|0.15942
15:08:06|0.15942
15:08:07|0.15942
15:08:08|0.15946
15:08:09|0.15946
15:08:10|0.15946
15:08:11|0.15946
15:08:12|0.15946
15:08:13|0.15946
15:08:14|0.15946
15:08:15|0.15945
15:08:16|0.15945
15:08:17|0.15945
15:08:18|0.15946
15:08:19|0.15946
15:08:21|0.15939
15:08:22|0.15939
15:08:23|0.15939
15:08:23|0.15945
15:08:24|0.15945
15:08:26|0.15938
15:08:27|0.15938
15:08:28|0.15938
15:08:29|0.15946
15:08:30|0.15958
15:08:30|0.15958
15:08:32|0.15958
15:08:33|0.15953
15:08:34|0.15958
15:08:34|0.15958
15:08:36|0.15958
15:08:36|0.15958
15:08:39|0.15959
15:08:40|0.15965
15:08:42|0.15974
15:08:42|0.15974
15:08:43|0.15974
15:08:45|0.15962
15:08:46|0.15962
15:08:48|0.15962
15:08:50|0.15965
15:08:52|0.15965
15:08:53|0.15965
15:08:54|0.15974
15:08:55|0.15974
15:08:56|0.15974
15:08:57|0.15974
15:08:58|0.15974
15:08:59|0.15974
15:09:01|0.15974
15:09:02|0.15974
15:09:03|0.15974
15:09:04|0.15973
15:09:06|0.15973
15:09:06|0.15974
15:09:07|0.15974
15:09:08|0.15974
15:09:09|0.15974
15:09:10|0.15974
15:09:11|0.15974
15:09:12|0.15974
15:09:14|0.15973
15:09:14|0.15973
15:09:16|0.15979
15:09:17|0.15979
15:09:18|0.1598
15:09:19|0.1598
15:09:20|0.15978
15:09:21|0.15978
15:09:22|0.15978
15:09:23|0.15978
15:09:24|0.15978
15:09:25|0.15978
15:09:26|0.15986
15:09:27|0.15985
15:09:28|0.15985
15:09:29|0.15973
15:09:30|0.15973
15:09:31|0.15979
15:09:32|0.15979
15:09:33|0.15973
15:09:34|0.15978
15:09:35|0.15978
15:09:36|0.15978
15:09:37|0.15978
15:09:38|0.15978
15:09:40|0.15978
15:09:42|0.15978
15:09:43|0.15971
15:09:45|0.15971
15:09:47|0.15976
15:09:48|0.15976
15:09:48|0.15976
15:09:50|0.15976
15:09:51|0.15976
15:09:51|0.15976
15:09:52|0.15973
15:09:54|0.15976
15:09:56|0.15976
15:09:56|0.1597
15:09:57|0.1597
15:09:58|0.1597
15:09:59|0.1597
15:10:00|0.15966
15:10:01|0.15963
15:10:02|0.15963
15:10:03|0.15961
15:10:04|0.1596
15:10:05|0.1596
15:10:06|0.15974
15:10:07|0.15974
15:10:09|0.15974
15:10:09|0.15974
15:10:10|0.15974
15:10:11|0.15974
15:10:12|0.15974
15:10:13|0.15974
15:10:14|0.15974
15:10:15|0.15962
15:10:16|0.15962
15:10:17|0.15962
15:10:18|0.15973
15:10:19|0.15976
15:10:20|0.15976
15:10:21|0.15974
15:10:22|0.15974
15:10:23|0.15974
15:10:24|0.15974
15:10:25|0.15974
15:10:26|0.15974
15:10:27|0.15974
15:10:28|0.15974
15:10:29|0.15971
15:10:30|0.15971
15:10:31|0.15971
15:10:32|0.15971
15:10:33|0.15971
15:10:34|0.15971
15:10:35|0.15959
15:10:36|0.15959
15:10:37|0.15954
15:10:38|0.15954
15:10:40|0.15956
15:10:42|0.1595
15:10:43|0.159
15:10:44|0.159
15:10:46|0.15895
15:10:47|0.15895
15:10:47|0.159
15:10:49|0.15905
15:10:50|0.15905
15:10:51|0.15911
15:10:51|0.15911
15:10:53|0.15927
15:10:54|0.15927
15:10:56|0.15927
15:10:56|0.15913
15:10:58|0.15913
15:10:58|0.15913
15:10:59|0.15913
15:11:00|0.15917
15:11:02|0.15917
15:11:02|0.15918
15:11:04|0.15919
15:11:06|0.15919
15:11:06|0.15906
15:11:07|0.15906
15:11:08|0.15906
15:11:09|0.1591
15:11:10|0.1591
15:11:11|0.1591
15:11:12|0.15906
15:11:13|0.15906
15:11:14|0.15906
15:11:15|0.15906
15:11:16|0.15905
15:11:17|0.159
15:11:18|0.15901
15:11:19|0.15901
15:11:20|0.15901
15:11:21|0.15901
15:11:22|0.15901
15:11:23|0.15901
15:11:24|0.15901
15:11:26|0.159
15:11:26|0.159
15:11:27|0.159
15:11:28|0.159
15:11:29|0.15893
15:11:30|0.15894
15:11:31|0.15884
15:11:32|0.15884
15:11:33|0.15884
15:11:34|0.15884
15:11:35|0.15885
15:11:36|0.15885
15:11:37|0.15885
15:11:39|0.15885
15:11:39|0.15884
15:11:41|0.15884
15:11:43|0.15883
15:11:44|0.15883
15:11:46|0.15879
15:11:46|0.15881
15:11:48|0.15879
15:11:50|0.15879
15:11:50|0.15878
15:11:52|0.15879
15:11:53|0.15879
15:11:53|0.15866
15:11:55|0.15879
15:11:56|0.15879
15:11:57|0.15865
15:11:58|0.15873
15:11:59|0.15873
15:12:00|0.15861
15:12:01|0.15858
15:12:02|0.15849
15:12:03|0.15849
15:12:04|0.15852
15:12:05|0.15835
15:12:06|0.15825
15:12:08|0.15827
15:12:09|0.15839
15:12:10|0.15842
15:12:11|0.15851
15:12:12|0.15858
15:12:13|0.15858
15:12:14|0.1586
15:12:15|0.1586
15:12:16|0.15874
15:12:17|0.15874
15:12:18|0.15884
15:12:19|0.15867
15:12:20|0.15867
15:12:21|0.15867
15:12:22|0.15868
15:12:23|0.15868
15:12:24|0.15883
15:12:25|0.15883
15:12:27|0.15883
15:12:28|0.15876
15:12:29|0.15876
15:12:30|0.15879
15:12:31|0.15882
15:12:32|0.15888
15:12:33|0.15898
15:12:35|0.15902
15:12:35|0.15892
15:12:37|0.15892
15:12:38|0.15918
15:12:39|0.15922
15:12:40|0.15922
15:12:40|0.15931
15:12:43|0.15946
15:12:43|0.15945
15:12:45|0.15946
15:12:47|0.15946
15:12:48|0.15946
15:12:49|0.15942
15:12:50|0.15946
15:12:52|0.15946
15:12:53|0.15946
15:12:54|0.15947
15:12:55|0.15947
15:12:57|0.15947
15:12:58|0.15938
15:12:58|0.15938
15:13:00|0.15938
15:13:01|0.15939
15:13:02|0.15939
15:13:03|0.15939
15:13:03|0.15939
15:13:05|0.15939
15:13:05|0.15939
15:13:06|0.15939
15:13:08|0.15931
15:13:08|0.15931
15:13:09|0.15931
15:13:12|0.15931
15:13:12|0.15931
15:13:13|0.15931
15:13:14|0.15931
15:13:15|0.15931
15:13:16|0.15929
15:13:17|0.15958
15:13:18|0.15946
15:13:20|0.15944
15:13:20|0.15944
15:13:21|0.15944
15:13:22|0.15955
15:13:23|0.15956
15:13:24|0.15946
15:13:25|0.15946
15:13:26|0.15946
15:13:27|0.15946
15:13:29|0.15946
15:13:30|0.15941
15:13:31|0.15941
15:13:32|0.15941
15:13:33|0.15935
15:13:34|0.15935
15:13:35|0.15936
15:13:36|0.15936
15:13:37|0.15936
15:13:38|0.15933
15:13:39|0.15941
15:13:40|0.15938
15:13:41|0.15952
15:13:42|0.15952
15:13:44|0.15952
15:13:46|0.15942
15:13:47|0.15951
15:13:48|0.15943
15:13:49|0.15943
15:13:49|0.15944
15:13:51|0.15944
15:13:52|0.15944
15:13:53|0.15944
15:13:54|0.15944
15:13:56|0.15944
15:13:57|0.15944
15:13:58|0.15939
15:13:59|0.15939
15:14:00|0.15924
15:14:01|0.15924
15:14:02|0.15924
15:14:03|0.15924
15:14:04|0.15924
15:14:05|0.15932
15:14:06|0.15932
15:14:07|0.15933
15:14:08|0.15933
15:14:09|0.15933
15:14:10|0.15933
15:14:11|0.15933
15:14:12|0.15947
15:14:13|0.15938
15:14:14|0.15938
15:14:15|0.15938
15:14:16|0.15938
15:14:17|0.15938
15:14:18|0.15938
15:14:19|0.15937
15:14:20|0.15937
15:14:21|0.15937
15:14:22|0.15937
15:14:23|0.1594
15:14:24|0.1594
15:14:25|0.15931
15:14:26|0.15931
15:14:27|0.15931
15:14:28|0.15931
15:14:29|0.1593
15:14:30|0.1593
15:14:31|0.1593
15:14:32|0.1593
15:14:33|0.1593
15:14:34|0.1593
15:14:35|0.1593
15:14:36|0.1593
15:14:37|0.1593
15:14:38|0.1593
15:14:39|0.1593
15:14:41|0.15908
15:14:41|0.15908
15:14:42|0.15916
15:14:44|0.15916
15:14:46|0.15914
15:14:48|0.15914
15:14:49|0.15914
15:14:50|0.15908
15:14:51|0.15908
15:14:52|0.15908
15:14:54|0.15908
15:14:54|0.15908
15:14:55|0.15908
15:14:56|0.15908
15:14:59|0.15908
15:14:59|0.15926
15:15:00|0.15925
15:15:01|0.15925
15:15:02|0.15937
15:15:03|0.15937
15:15:04|0.15926
15:15:05|0.15926
15:15:07|0.1593
15:15:08|0.1593
15:15:09|0.1593
15:15:10|0.1593
15:15:11|0.15934
15:15:12|0.15931
15:15:13|0.15931
15:15:14|0.1594
15:15:15|0.15932
15:15:17|0.15932
15:15:18|0.15932
15:15:19|0.15932
15:15:20|0.15932
15:15:21|0.15932
15:15:22|0.15932
15:15:23|0.15932
15:15:24|0.15932
15:15:25|0.15932
15:15:26|0.1594
15:15:26|0.15938
15:15:28|0.15937
15:15:29|0.15937
15:15:30|0.15937
15:15:31|0.15941
15:15:31|0.15942
15:15:33|0.15942
15:15:34|0.15942
15:15:35|0.15942
15:15:36|0.15927
15:15:37|0.15927
15:15:38|0.15927
15:15:39|0.15902
15:15:40|0.15881
15:15:41|0.15878
15:15:41|0.15882
15:15:43|0.15875
15:15:43|0.15872
15:15:46|0.15866
15:15:47|0.15868
15:15:47|0.15866
15:15:50|0.15872
15:15:50|0.15872
15:15:51|0.15872
15:15:53|0.15872
15:15:54|0.15872
15:15:55|0.15872
15:15:56|0.15872
15:15:56|0.15872
15:15:57|0.15871
15:15:58|0.1586
15:15:59|0.15854
15:16:00|0.15852
15:16:02|0.15852
15:16:02|0.1585
15:16:03|0.15858
15:16:04|0.15858
15:16:06|0.15848
15:16:07|0.15853
15:16:08|0.15853
15:16:09|0.15836
15:16:09|0.15832
15:16:11|0.15826
15:16:11|0.15825
15:16:13|0.1583
15:16:14|0.1583
15:16:15|0.1583
15:16:15|0.15819
15:16:18|0.15817
15:16:18|0.15826
15:16:19|0.15831
15:16:20|0.15832
15:16:21|0.15834
15:16:22|0.15826
15:16:23|0.15826
15:16:24|0.15822
15:16:25|0.15803
15:16:26|0.15815
15:16:27|0.15807
15:16:28|0.15807
15:16:29|0.15809
15:16:30|0.1582
15:16:31|0.15824
15:16:32|0.15824
15:16:34|0.1583
15:16:34|0.1583
15:16:35|0.15822
15:16:36|0.15822
15:16:37|0.15822
15:16:38|0.15818
15:16:39|0.15818
15:16:40|0.15818
15:16:41|0.15833
15:16:42|0.15833
15:16:43|0.15833
15:16:44|0.15833
15:16:46|0.15833
15:16:47|0.15838
15:16:49|0.15838
15:16:49|0.15838
15:16:51|0.15838
15:16:52|0.15838
15:16:53|0.15838
15:16:54|0.15818
15:16:55|0.15818
15:16:56|0.15818
15:16:58|0.15814
15:16:59|0.15816
15:17:00|0.1581
15:17:02|0.1582
15:17:03|0.15813
15:17:04|0.15813
15:17:05|0.15813
15:17:06|0.15814
15:17:07|0.15814
15:17:08|0.15814
15:17:09|0.15833
15:17:10|0.15842
15:17:11|0.15819
15:17:12|0.15819
15:17:14|0.15819
15:17:15|0.15823
15:17:17|0.15836
15:17:18|0.15836
15:17:18|0.15838
15:17:20|0.15838
15:17:21|0.15838
15:17:21|0.15838
15:17:23|0.15833
15:17:24|0.15833
15:17:25|0.15833
15:17:26|0.15833
15:17:27|0.15833
15:17:28|0.15833
15:17:29|0.15833
15:17:30|0.15833
15:17:31|0.15833
15:17:32|0.15822
15:17:33|0.15822
15:17:34|0.15822
15:17:35|0.15822
15:17:36|0.15832
15:17:37|0.15832
15:17:38|0.15831
15:17:39|0.15831
15:17:40|0.15833
15:17:41|0.1584
15:17:42|0.1584
15:17:43|0.1584
15:17:44|0.1584
15:17:45|0.1584
15:17:47|0.1584
15:17:48|0.1584
15:17:50|0.15833
15:17:51|0.15833
15:17:52|0.15833
15:17:53|0.15833
15:17:54|0.15848
15:17:56|0.15848
15:17:57|0.15843
15:17:58|0.15844
15:17:59|0.15844
15:18:00|0.15844
15:18:01|0.15844
15:18:02|0.15846
15:18:03|0.15847
15:18:04|0.15847
15:18:06|0.15847
15:18:07|0.15847
15:18:07|0.15855
15:18:08|0.15855
15:18:10|0.15855
15:18:11|0.15855
15:18:12|0.15855
15:18:13|0.15858
15:18:15|0.15862
15:18:15|0.15855
15:18:16|0.15852
15:18:18|0.15866
15:18:18|0.15866
15:18:19|0.15866
15:18:20|0.15873
15:18:22|0.15878
15:18:22|0.15863
15:18:23|0.1585
15:18:24|0.1585
15:18:26|0.1585
15:18:27|0.15853
15:18:28|0.15852
15:18:29|0.15852
15:18:30|0.15852
15:18:31|0.15852
15:18:32|0.15854
15:18:33|0.15854
15:18:34|0.15855
15:18:35|0.15855
15:18:36|0.15838
15:18:37|0.15841
15:18:38|0.15841
15:18:39|0.15841
15:18:40|0.15841
15:18:41|0.15841
15:18:42|0.15841
15:18:43|0.15841
15:18:44|0.15837
15:18:45|0.1583
15:18:46|0.1583
15:18:47|0.1583
15:18:48|0.1583
15:18:50|0.15862
15:18:51|0.15871
15:18:52|0.15862
15:18:53|0.15868
15:18:55|0.15868
15:18:57|0.15868
15:18:57|0.15868
15:18:58|0.15862
15:19:00|0.15862
15:19:01|0.15862
15:19:02|0.15861
15:19:03|0.1589
15:19:04|0.15891
15:19:06|0.15891
15:19:08|0.15891
15:19:09|0.1589
15:19:09|0.1589
15:19:10|0.1587
15:19:11|0.15858
15:19:13|0.15858
15:19:13|0.15862
15:19:14|0.15862
15:19:15|0.15878
15:19:17|0.15878
15:19:17|0.15884
15:19:19|0.15884
15:19:19|0.15886
15:19:21|0.15886
15:19:21|0.15886
15:19:22|0.15881
15:19:23|0.15868
15:19:25|0.15868
15:19:25|0.15868
15:19:26|0.15868
15:19:28|0.15868
15:19:29|0.15862
15:19:29|0.15862
15:19:30|0.15868
15:19:32|0.15868
15:19:33|0.15868
15:19:34|0.15879
15:19:35|0.15879
15:19:35|0.15879
15:19:37|0.15867
15:19:37|0.15867
15:19:38|0.15867
15:19:40|0.15867
15:19:40|0.15867
15:19:41|0.15867
15:19:42|0.15868
15:19:43|0.15877
15:19:45|0.15867
15:19:45|0.15865
15:19:47|0.15865
15:19:47|0.1587
15:19:50|0.15871
15:19:50|0.15871
15:19:52|0.15881
15:19:53|0.15888
15:19:55|0.15888
15:19:56|0.15878
15:19:58|0.15878
15:19:58|0.1589
15:20:00|0.15885
15:20:01|0.15885
15:20:02|0.1587
15:20:04|0.15878
15:20:04|0.15872
15:20:05|0.15872
15:20:06|0.15872
15:20:07|0.15868
15:20:08|0.15858
15:20:10|0.15858
15:20:10|0.15858
15:20:11|0.1588
15:20:12|0.1588
15:20:13|0.1587
15:20:14|0.1587
15:20:15|0.15874
15:20:16|0.15874
15:20:17|0.15874
15:20:18|0.15874
15:20:19|0.15876
15:20:20|0.15874
15:20:21|0.15883
15:20:22|0.15874
15:20:23|0.15883
15:20:25|0.15883
15:20:25|0.15875
15:20:26|0.15875
15:20:27|0.15875
15:20:28|0.15883
15:20:29|0.15883
15:20:30|0.15883
15:20:31|0.15883
15:20:32|0.15875
15:20:33|0.15875
15:20:34|0.15884
15:20:35|0.15881
15:20:36|0.15879
15:20:37|0.15879
15:20:38|0.15884
15:20:39|0.15892
15:20:40|0.15888
15:20:41|0.15886
15:20:42|0.15886
15:20:43|0.15886
15:20:44|0.15886
15:20:45|0.15886
15:20:46|0.15886
15:20:47|0.15884
15:20:48|0.15884
15:20:50|0.15884
15:20:51|0.15884
15:20:53|0.15893
15:20:54|0.15893
15:20:55|0.15893
15:20:57|0.15885
15:20:59|0.15885
15:20:59|0.15885
15:21:00|0.15886
15:21:01|0.15886
15:21:02|0.1588
15:21:03|0.1588
15:21:04|0.1588
15:21:06|0.15881
15:21:07|0.15881
15:21:07|0.1588
15:21:09|0.1588
15:21:09|0.1588
15:21:11|0.1588
15:21:11|0.1588
15:21:13|0.1588
15:21:13|0.1588
15:21:15|0.1588
15:21:16|0.1588
15:21:17|0.1588
15:21:18|0.1588
15:21:19|0.1588
15:21:19|0.1588
15:21:21|0.1588
15:21:21|0.15844
15:21:22|0.15864
15:21:23|0.15863
15:21:25|0.15863
15:21:26|0.1586
15:21:26|0.1586
15:21:28|0.1586
15:21:29|0.15861
15:21:30|0.15861
15:21:30|0.15861
15:21:32|0.15861
15:21:32|0.15861
15:21:34|0.15861
15:21:34|0.1586
15:21:35|0.1586
15:21:36|0.1586
15:21:37|0.1586
15:21:39|0.1586
15:21:39|0.1586
15:21:41|0.1586
15:21:41|0.1586
15:21:43|0.15859
15:21:44|0.15859
15:21:45|0.15859
15:21:47|0.1586
15:21:47|0.15861
15:21:48|0.15861
15:21:49|0.15861
15:21:51|0.15861
15:21:53|0.15865
15:21:55|0.15883
15:21:56|0.15883
15:21:57|0.15881
15:21:58|0.15881
15:22:00|0.15881
15:22:02|0.15881
15:22:02|0.15884
15:22:05|0.15877
15:22:05|0.15884
15:22:06|0.15884
15:22:07|0.15884
15:22:08|0.15884
15:22:09|0.15884
15:22:10|0.15884
15:22:12|0.15884
15:22:12|0.15884
15:22:13|0.15884
15:22:14|0.15882
15:22:15|0.15885
15:22:16|0.15909
15:22:17|0.15908
15:22:19|0.15898
15:22:20|0.15898
15:22:21|0.15916
15:22:22|0.15921
15:22:23|0.15924
15:22:24|0.1593
15:22:25|0.15922
15:22:26|0.15922
15:22:27|0.15922
15:22:28|0.15922
15:22:29|0.15922
15:22:30|0.15922
15:22:31|0.15911
15:22:32|0.15922
15:22:33|0.15922
15:22:34|0.15922
15:22:35|0.15891
15:22:36|0.15891
15:22:37|0.15891
15:22:38|0.15891
15:22:39|0.15911
15:22:40|0.15911
15:22:41|0.15911
15:22:42|0.15903
15:22:43|0.15911
15:22:44|0.15911
15:22:45|0.15911
15:22:46|0.1591
15:22:47|0.1591
15:22:48|0.1591
15:22:49|0.15911
15:22:50|0.15911
15:22:51|0.15911
15:22:53|0.15911
15:22:55|0.15911
15:22:57|0.15907
15:22:58|0.15909
15:22:59|0.15909
15:23:00|0.15909
15:23:01|0.15909
15:23:02|0.15921
15:23:03|0.15921
15:23:05|0.15921
15:23:06|0.15921
15:23:07|0.15921
15:23:08|0.15921
15:23:09|0.15921
15:23:10|0.15925
15:23:11|0.15925
15:23:12|0.15925
15:23:13|0.15925
15:23:14|0.15925
15:23:16|0.15922
15:23:17|0.15922
15:23:17|0.15922
15:23:19|0.15922
15:23:20|0.15922
15:23:21|0.15922
15:23:21|0.15922
15:23:22|0.15922
15:23:24|0.15922
15:23:26|0.15922
15:23:26|0.15925
15:23:27|0.15925
15:23:28|0.1593
15:23:29|0.15938
15:23:30|0.15938
15:23:32|0.15927
15:23:33|0.15927
15:23:34|0.15929
15:23:35|0.15929
15:23:36|0.15929
15:23:37|0.15929
15:23:38|0.15929
15:23:39|0.1593
15:23:40|0.1593
15:23:41|0.15943
15:23:42|0.15944
15:23:43|0.15944
15:23:44|0.15944
15:23:45|0.15944
15:23:46|0.15944
15:23:47|0.15944
15:23:48|0.15943
15:23:49|0.15932
15:23:50|0.15932
15:23:51|0.15932
15:23:52|0.15932
15:23:53|0.15932
15:23:54|0.15935
15:23:56|0.15935
15:23:56|0.15935
15:23:58|0.15935
15:23:59|0.15935
15:24:01|0.15935
15:24:01|0.15935
15:24:02|0.15932
15:24:04|0.15932
15:24:05|0.15927
15:24:07|0.15927
15:24:08|0.15926
15:24:10|0.15924
15:24:11|0.15924
15:24:12|0.15935
15:24:13|0.15935
15:24:15|0.15935
15:24:15|0.15935
15:24:17|0.15935
15:24:17|0.15935
15:24:19|0.15935
15:24:19|0.15935
15:24:20|0.15935
15:24:21|0.15935
15:24:22|0.15935
15:24:23|0.15935
15:24:25|0.1593
15:24:26|0.1593
15:24:26|0.15927
15:24:27|0.15918
15:24:30|0.15918
15:24:30|0.15918
15:24:31|0.15918
15:24:32|0.15905
15:24:33|0.159
15:24:35|0.15898
15:24:35|0.15898
15:24:36|0.15898
15:24:37|0.15898
15:24:38|0.15893
15:24:39|0.15893
15:24:40|0.15893
15:24:41|0.15891
15:24:42|0.15891
15:24:43|0.15885
15:24:44|0.15881
15:24:45|0.15889
15:24:46|0.15875
15:24:47|0.15875
15:24:48|0.15875
15:24:49|0.15875
15:24:50|0.15875
15:24:51|0.15892
15:24:52|0.15892
15:24:54|0.15889
15:24:56|0.15889
15:24:58|0.15889
15:25:00|0.15889
15:25:00|0.1589
15:25:01|0.1589
15:25:03|0.1589
15:25:05|0.1589
15:25:05|0.1589
15:25:06|0.1589
15:25:07|0.15877
15:25:08|0.15874
15:25:09|0.15874
15:25:11|0.15863
15:25:12|0.15863
15:25:13|0.15858
15:25:14|0.15855
15:25:15|0.15848
15:25:16|0.15845
15:25:17|0.15842
15:25:18|0.15842
15:25:19|0.15849
15:25:20|0.15855
15:25:21|0.15855
15:25:22|0.15855
15:25:23|0.15855
15:25:24|0.15855
15:25:25|0.15855
15:25:26|0.15846
15:25:27|0.15846
15:25:28|0.15846
15:25:29|0.15846
15:25:30|0.15846
15:25:31|0.15846
15:25:32|0.15846
15:25:33|0.15851
15:25:34|0.15855
15:25:36|0.15858
15:25:37|0.15858
15:25:38|0.15858
15:25:39|0.15862
15:25:40|0.15875
15:25:41|0.15878
15:25:41|0.15887
15:25:43|0.15887
15:25:44|0.15871
15:25:45|0.15871
15:25:46|0.15871
15:25:47|0.15871
15:25:47|0.15873
15:25:49|0.15873
15:25:50|0.15873
15:25:51|0.15873
15:25:52|0.15888
15:25:53|0.15888
15:25:54|0.15871
15:25:56|0.15872
15:25:58|0.15872
15:25:58|0.15872
15:26:00|0.15872
15:26:01|0.15858
15:26:02|0.1586
15:26:03|0.1586
15:26:04|0.1586
15:26:06|0.1586
15:26:07|0.15866
15:26:08|0.1587
15:26:09|0.1587
15:26:09|0.15872
15:26:11|0.15871
15:26:12|0.15885
15:26:12|0.15869
15:26:14|0.15869
15:26:14|0.15869
15:26:16|0.15869
15:26:17|0.15869
15:26:17|0.15869
15:26:20|0.15869
15:26:20|0.15869
15:26:21|0.15869
15:26:22|0.15869
15:26:24|0.15869
15:26:24|0.15879
15:26:25|0.15885
15:26:27|0.15874
15:26:28|0.15874
15:26:28|0.15874
15:26:30|0.15874
15:26:30|0.15874
15:26:33|0.15874
15:26:33|0.15874
15:26:34|0.15874
15:26:35|0.15874
15:26:36|0.15874
15:26:37|0.1588
15:26:38|0.1588
15:26:39|0.1588
15:26:40|0.15871
15:26:41|0.15871
15:26:42|0.15871
15:26:43|0.15871
15:26:44|0.15871
15:26:45|0.1588
15:26:46|0.1588
15:26:47|0.1588
15:26:49|0.1588
15:26:50|0.1588
15:26:51|0.1588
15:26:52|0.1588
15:26:53|0.1588
15:26:54|0.1588
15:26:55|0.1588
15:26:57|0.15881
15:26:58|0.1588
15:26:59|0.15874
15:27:00|0.15874
15:27:01|0.15875
15:27:03|0.15876
15:27:04|0.15876
15:27:05|0.15876
15:27:06|0.15881
15:27:06|0.15881
15:27:08|0.15881
15:27:10|0.15881
15:27:11|0.15881
15:27:12|0.15889
15:27:13|0.15889
15:27:14|0.15889
15:27:15|0.15878
15:27:16|0.15878
15:27:16|0.15878
15:27:18|0.15878
15:27:18|0.1588
15:27:20|0.1588
15:27:21|0.1588
15:27:22|0.1588
15:27:22|0.1588
15:27:24|0.1588
15:27:24|0.1588
15:27:26|0.15888
15:27:27|0.15888
15:27:27|0.1588
15:27:28|0.1588
15:27:30|0.1588
15:27:30|0.1588
15:27:31|0.15888
15:27:32|0.15888
15:27:34|0.15888
15:27:34|0.15888
15:27:35|0.15888
15:27:36|0.15888
15:27:37|0.15879
15:27:38|0.15879
15:27:39|0.15879
15:27:40|0.15879
15:27:41|0.15879
15:27:43|0.15879
15:27:43|0.15879
15:27:44|0.15879
15:27:45|0.15879
15:27:46|0.15877
15:27:47|0.15877
15:27:49|0.15877
15:27:49|0.15879
15:27:50|0.15879
15:27:52|0.15879
15:27:52|0.15879
15:27:53|0.15879
15:27:54|0.15879
15:27:56|0.15895
15:27:58|0.15895
15:27:59|0.15895
15:27:59|0.15895
15:28:01|0.15879
15:28:02|0.15879
15:28:03|0.15879
15:28:05|0.15893
15:28:06|0.15893
15:28:07|0.15893
15:28:09|0.15893
15:28:09|0.15893
15:28:11|0.15893
15:28:12|0.15893
15:28:13|0.15893
15:28:14|0.15893
15:28:14|0.1587
15:28:16|0.1586
15:28:17|0.15848
15:28:18|0.15848
15:28:19|0.15848
15:28:20|0.15848
15:28:21|0.15848
15:28:22|0.15848
15:28:23|0.15846
15:28:24|0.15838
15:28:25|0.15837
15:28:26|0.15837
15:28:27|0.15837
15:28:28|0.1584
15:28:29|0.1584
15:28:30|0.15848
15:28:31|0.15845
15:28:32|0.15845
15:28:33|0.15845
15:28:34|0.15845
15:28:35|0.15845
15:28:36|0.15845
15:28:37|0.15845
15:28:38|0.15845
15:28:39|0.15848
15:28:40|0.15848
15:28:41|0.15858
15:28:42|0.15858
15:28:43|0.15858
15:28:44|0.15852
15:28:45|0.15852
15:28:46|0.15852
15:28:47|0.15852
15:28:48|0.15852
15:28:49|0.15852
15:28:50|0.15852
15:28:51|0.15852
15:28:52|0.15852
15:28:53|0.15852
15:28:54|0.15852
15:28:55|0.15852
15:28:56|0.15851
15:28:58|0.15851
15:29:00|0.15851
15:29:02|0.15851
15:29:03|0.15851
15:29:05|0.15851
15:29:06|0.15851
15:29:07|0.15845
15:29:08|0.15845
15:29:09|0.15845
15:29:10|0.15845
15:29:11|0.15845
15:29:12|0.15835
15:29:13|0.15835
15:29:13|0.15835
15:29:15|0.15835
15:29:15|0.15835
15:29:17|0.15835
15:29:19|0.15835
15:29:19|0.15835
15:29:21|0.15846
15:29:22|0.1584
15:29:23|0.1584
15:29:24|0.1584
15:29:24|0.1584
15:29:26|0.15836
15:29:27|0.15836
15:29:27|0.15836
15:29:28|0.15836
15:29:30|0.15837
15:29:31|0.15837
15:29:32|0.15837
15:29:33|0.15837
15:29:33|0.15825
15:29:35|0.15818
15:29:35|0.15818
15:29:37|0.15831
15:29:39|0.15831
15:29:39|0.15817
15:29:40|0.15816
15:29:41|0.15816
15:29:42|0.15816
15:29:43|0.15828
15:29:44|0.15832
15:29:45|0.15832
15:29:46|0.15832
15:29:47|0.15832
15:29:48|0.15829
15:29:49|0.15827
15:29:50|0.15827
15:29:51|0.15827
15:29:52|0.15826
15:29:53|0.15826
15:29:54|0.15832
15:29:55|0.15832
15:29:56|0.15832
15:29:57|0.15832
15:29:59|0.15832
15:30:01|0.15832
15:30:02|0.15832
15:30:03|0.15832
15:30:04|0.15826
15:30:05|0.15826
15:30:06|0.15826
15:30:07|0.15832
15:30:08|0.15846
15:30:09|0.15854
15:30:10|0.15858
15:30:11|0.15859
15:30:12|0.15862
15:30:13|0.15862
15:30:13|0.15862
15:30:15|0.15862
15:30:16|0.15862
15:30:17|0.15862
15:30:18|0.1586
15:30:19|0.1586
15:30:19|0.15847
15:30:20|0.15847
15:30:22|0.15847
15:30:23|0.15847
15:30:23|0.15847
15:30:25|0.15847
15:30:26|0.15847
15:30:27|0.15847
15:30:28|0.15847
15:30:28|0.15847
15:30:29|0.15854
15:30:30|0.15854
15:30:32|0.15854
15:30:33|0.15854
15:30:33|0.15854
15:30:35|0.15854
15:30:36|0.15854
15:30:37|0.15854
15:30:38|0.15854
15:30:39|0.15834
15:30:40|0.15834
15:30:40|0.15834
15:30:42|0.15834
15:30:43|0.15834
15:30:44|0.15834
15:30:45|0.15834
15:30:46|0.15834
15:30:46|0.15832
15:30:47|0.15831
15:30:48|0.1584
15:30:50|0.1584
15:30:51|0.1584
15:30:52|0.1584
15:30:53|0.15839
15:30:54|0.15839
15:30:55|0.15839
15:30:55|0.15839
15:30:57|0.15839
15:30:58|0.15837
15:30:59|0.15837
15:31:01|0.15837
15:31:03|0.15837
15:31:04|0.15837
15:31:05|0.15837
15:31:07|0.15837
15:31:08|0.1583
15:31:09|0.1583
15:31:10|0.15823
15:31:11|0.15822
15:31:12|0.15822
15:31:13|0.15822
15:31:14|0.15822
15:31:15|0.15815
15:31:16|0.15808
15:31:17|0.15816
15:31:18|0.15815
15:31:19|0.15815
15:31:21|0.15815
15:31:22|0.15813
15:31:23|0.15813
15:31:23|0.15807
15:31:24|0.15807
15:31:25|0.15805
15:31:26|0.15825
15:31:28|0.15825
15:31:29|0.15825
15:31:29|0.15825
15:31:31|0.15808
15:31:31|0.15813
15:31:32|0.15813
15:31:34|0.15813
15:31:34|0.15813
15:31:35|0.15813
15:31:37|0.15813
15:31:37|0.15813
15:31:39|0.15813
15:31:40|0.15813
15:31:41|0.15813
15:31:42|0.15813
15:31:42|0.15813
15:31:44|0.15813
15:31:45|0.15813
15:31:45|0.15813
15:31:46|0.15806
15:31:47|0.15813
15:31:48|0.15813
15:31:49|0.15813
15:31:50|0.15813
15:31:51|0.15813
15:31:52|0.15813
15:31:54|0.15813
15:31:54|0.15813
15:31:55|0.15819
15:31:57|0.15828
15:31:58|0.15823
15:31:58|0.15815
15:31:59|0.15814
15:32:01|0.15813
15:32:02|0.15808
15:32:04|0.15808
15:32:06|0.15808
15:32:07|0.15809
15:32:08|0.15806
15:32:09|0.15804
15:32:10|0.15804
15:32:10|0.15804
15:32:12|0.15804
15:32:13|0.15808
15:32:14|0.15803
15:32:15|0.15804
15:32:16|0.15812
15:32:17|0.15812
15:32:18|0.15805
15:32:19|0.15805
15:32:20|0.15805
15:32:21|0.15805
15:32:22|0.15805
15:32:23|0.15805
15:32:24|0.15805
15:32:25|0.15814
15:32:26|0.15814
15:32:27|0.15814
15:32:28|0.15814
15:32:29|0.15814
15:32:30|0.15814
15:32:31|0.15814
15:32:32|0.15814
15:32:33|0.15814
15:32:34|0.15816
15:32:34|0.15819
15:32:36|0.15816
15:32:37|0.15819
15:32:38|0.15819
15:32:38|0.15819
15:32:40|0.15818
15:32:40|0.15818
15:32:42|0.15818
15:32:43|0.15819
15:32:44|0.15819
15:32:45|0.15819
15:32:46|0.15819
15:32:47|0.15819
15:32:48|0.15819
15:32:48|0.15819
15:32:50|0.15819
15:32:51|0.15819
15:32:51|0.15819
15:32:52|0.15819
15:32:53|0.15819
15:32:54|0.1582
15:32:56|0.1582
15:32:57|0.1582
15:32:58|0.1582
15:32:59|0.1582
15:33:00|0.1582
15:33:00|0.1582
15:33:03|0.1582
15:33:05|0.1582
15:33:06|0.1582
15:33:07|0.1582
15:33:08|0.15825
15:33:09|0.15809
15:33:10|0.15809
15:33:11|0.15809
15:33:12|0.15809
15:33:13|0.15809
15:33:15|0.15826
15:33:16|0.15826
15:33:17|0.15824
15:33:19|0.15824
15:33:20|0.15824
15:33:20|0.15824
15:33:21|0.15825
15:33:22|0.15825
15:33:23|0.15825
15:33:25|0.15825
15:33:26|0.15825
15:33:27|0.15825
15:33:29|0.15825
15:33:29|0.15832
15:33:31|0.1583
15:33:32|0.15832
15:33:33|0.15832
15:33:34|0.15832
15:33:35|0.15824
15:33:36|0.1583
15:33:37|0.1583
15:33:38|0.15824
15:33:39|0.15824
15:33:40|0.15824
15:33:41|0.15824
15:33:42|0.15824
15:33:43|0.15824
15:33:44|0.15831
15:33:45|0.15831
15:33:46|0.15831
15:33:47|0.15831
15:33:48|0.15839
15:33:49|0.15839
15:33:50|0.15829
15:33:51|0.15829
15:33:52|0.15829
15:33:54|0.15829
15:33:54|0.15829
15:33:55|0.15829
15:33:56|0.15829
15:33:57|0.15829
15:33:58|0.15829
15:34:00|0.15829
15:34:00|0.15829
15:34:01|0.15829
15:34:03|0.1584
15:34:05|0.15847
15:34:06|0.1583
15:34:07|0.1583
15:34:08|0.15838
15:34:10|0.15854
15:34:12|0.15854
15:34:12|0.15857
15:34:13|0.15857
15:34:15|0.15857
15:34:16|0.15855
15:34:17|0.15855
15:34:18|0.15855
15:34:19|0.15855
15:34:21|0.15855
15:34:21|0.15855
15:34:22|0.15855
15:34:23|0.15855
15:34:24|0.15855
15:34:25|0.15855
15:34:26|0.15848
15:34:27|0.15848
15:34:28|0.15834
15:34:29|0.15835
15:34:30|0.15835
15:34:31|0.15835
15:34:32|0.15835
15:34:33|0.15835
15:34:34|0.15835
15:34:35|0.15835
15:34:36|0.15835
15:34:37|0.15835
15:34:38|0.15831
15:34:39|0.15831
15:34:40|0.15831
15:34:41|0.15838
15:34:42|0.15838
15:34:43|0.15838
15:34:44|0.15838
15:34:45|0.15835
15:34:46|0.15835
15:34:47|0.15835
15:34:48|0.15835
15:34:49|0.15835
15:34:51|0.15835
15:34:51|0.15835
15:34:52|0.15835
15:34:53|0.15835
15:34:55|0.15847
15:34:56|0.15847
15:34:57|0.15847
15:34:58|0.15847
15:34:59|0.15847
15:35:00|0.15847
15:35:01|0.15847
15:35:02|0.15847
15:35:03|0.15847
15:35:05|0.15847
15:35:06|0.15847
15:35:08|0.15847
15:35:08|0.15847
15:35:09|0.15854
15:35:10|0.15855
15:35:11|0.15855
15:35:12|0.15855
15:35:13|0.15855
15:35:14|0.15856
15:35:16|0.15856
15:35:17|0.15856
15:35:18|0.15856
15:35:19|0.15856
15:35:20|0.15856
15:35:21|0.15856
15:35:23|0.15856
15:35:24|0.15856
15:35:25|0.15856
15:35:26|0.15856
15:35:27|0.15856
15:35:28|0.15856
15:35:29|0.15856
15:35:30|0.15856
15:35:32|0.15856
15:35:32|0.15857
15:35:33|0.15857
15:35:34|0.15857
15:35:36|0.15858
15:35:37|0.15858
15:35:38|0.15858
15:35:38|0.15858
15:35:40|0.15857
15:35:40|0.15848
15:35:41|0.15848
15:35:43|0.15848
15:35:44|0.15851
15:35:44|0.15851
15:35:45|0.15851
15:35:46|0.15857
15:35:48|0.15857
15:35:49|0.15851
15:35:50|0.15851
15:35:51|0.15851
15:35:51|0.15851
15:35:53|0.15851
15:35:53|0.15858
15:35:54|0.15858
15:35:56|0.15858
15:35:56|0.15865
15:35:57|0.15865
15:35:58|0.15865
15:35:59|0.15865
15:36:00|0.15865
15:36:02|0.15865
15:36:02|0.15852
15:36:04|0.15864
15:36:06|0.15864
15:36:06|0.15864
15:36:08|0.15857
15:36:09|0.15857
15:36:10|0.15857
15:36:11|0.15857
15:36:12|0.15857
15:36:13|0.15857
15:36:15|0.15865
15:36:16|0.15873
15:36:17|0.15873
15:36:18|0.15894
15:36:18|0.15894
15:36:20|0.15894
15:36:22|0.15894
15:36:22|0.15894
15:36:24|0.15894
15:36:25|0.1588
15:36:27|0.1588
15:36:27|0.15873
15:36:28|0.1587
15:36:29|0.1587
15:36:30|0.1587
15:36:31|0.1587
15:36:32|0.1587
15:36:34|0.15875
15:36:35|0.15875
15:36:36|0.15875
15:36:37|0.15875
15:36:38|0.15875
15:36:39|0.15875
15:36:40|0.15875
15:36:41|0.15875
15:36:42|0.15865
15:36:43|0.15865
15:36:44|0.15863
15:36:45|0.15863
15:36:46|0.15863
15:36:47|0.15863
15:36:48|0.15857
15:36:49|0.15857
15:36:50|0.15857
15:36:51|0.15857
15:36:52|0.15857
15:36:53|0.15857
15:36:54|0.15857
15:36:56|0.15857
15:36:57|0.15857
15:36:58|0.15857
15:36:59|0.15857
15:36:59|0.15857
15:37:01|0.15857
15:37:02|0.15857
15:37:03|0.15857
15:37:04|0.15857
15:37:05|0.15857
15:37:07|0.15857
15:37:07|0.15857
15:37:08|0.15857
15:37:10|0.15857
15:37:11|0.15857
15:37:12|0.15857
15:37:13|0.15857
15:37:14|0.15857
15:37:14|0.15857
15:37:16|0.15862
15:37:17|0.15863
15:37:19|0.15869
15:37:19|0.1587
15:37:21|0.1587
15:37:22|0.1587
15:37:23|0.1587
15:37:24|0.1587
15:37:25|0.1587
15:37:26|0.1587
15:37:27|0.15877
15:37:28|0.15877
15:37:29|0.15877
15:37:30|0.15877
15:37:31|0.15877
15:37:32|0.15875
15:37:33|0.15875
15:37:34|0.15875
15:37:35|0.15869
15:37:36|0.15869
15:37:37|0.15869
15:37:38|0.15869
15:37:39|0.15869
15:37:40|0.15869
15:37:41|0.15869
15:37:42|0.15857
15:37:43|0.15857
15:37:45|0.15857
15:37:45|0.15857
15:37:48|0.15865
15:37:48|0.15865
15:37:50|0.15865
15:37:51|0.15865
15:37:52|0.15865
15:37:52|0.15859
15:37:53|0.15856
15:37:55|0.15856
15:37:56|0.15856
15:37:56|0.15856
15:37:57|0.1586
15:37:58|0.1586
15:37:59|0.1586
15:38:01|0.1586
15:38:01|0.15863
15:38:02|0.15863
15:38:03|0.15863
15:38:05|0.15863
15:38:06|0.1586
15:38:08|0.1586
15:38:08|0.1586
15:38:09|0.1586
15:38:10|0.1586
15:38:12|0.1586
15:38:13|0.1586
15:38:14|0.1586
15:38:15|0.15863
15:38:16|0.15863
15:38:17|0.15863
15:38:18|0.15863
15:38:19|0.15863
15:38:20|0.15863
15:38:21|0.15863
15:38:22|0.15863
15:38:23|0.15863
15:38:24|0.15863
15:38:26|0.15863
15:38:27|0.15863
15:38:28|0.15865
15:38:29|0.15865
15:38:30|0.15865
15:38:31|0.15865
15:38:32|0.15866
15:38:33|0.15866
15:38:34|0.15865
15:38:35|0.15865
15:38:36|0.15865
15:38:37|0.15865
15:38:38|0.15865
15:38:39|0.15863
15:38:40|0.15863
15:38:41|0.15863
15:38:42|0.15863
15:38:43|0.15863
15:38:44|0.15863
15:38:45|0.15863
15:38:46|0.15863
15:38:47|0.15856
15:38:48|0.15856
15:38:49|0.15862
15:38:50|0.15862
15:38:51|0.15862
15:38:52|0.15862
15:38:53|0.15862
15:38:54|0.15862
15:38:55|0.15862
15:38:56|0.15862
15:38:57|0.15862
15:38:58|0.15862
15:38:59|0.15862
15:39:00|0.15862
15:39:01|0.15862
15:39:02|0.15862
15:39:03|0.15862
15:39:04|0.15863
15:39:05|0.15863
15:39:06|0.15863
15:39:07|0.1587
15:39:09|0.1587
15:39:11|0.1586
15:39:13|0.15865
15:39:14|0.15865
15:39:15|0.15865
15:39:15|0.1587
15:39:17|0.1587
15:39:17|0.1587
15:39:19|0.15871
15:39:21|0.15871
15:39:21|0.1587
15:39:23|0.1587
15:39:23|0.1587
15:39:24|0.1587
15:39:26|0.1587
15:39:27|0.1587
15:39:28|0.1587
15:39:29|0.1587
15:39:30|0.1587
15:39:31|0.1587
15:39:32|0.1587
15:39:34|0.1586
15:39:35|0.15856
15:39:36|0.15856
15:39:37|0.15856
15:39:38|0.15856
15:39:39|0.15856
15:39:40|0.15856
15:39:41|0.15856
15:39:42|0.15855
15:39:43|0.15835
15:39:44|0.15835
15:39:45|0.15846
15:39:45|0.1584
15:39:47|0.1584
15:39:48|0.1584
15:39:49|0.15839
15:39:50|0.15839
15:39:51|0.15839
15:39:51|0.1584
15:39:52|0.1584
15:39:54|0.1584
15:39:55|0.1584
15:39:55|0.1584
15:39:57|0.1584
15:39:57|0.1584
15:39:59|0.1584
15:40:00|0.1584
15:40:01|0.15828
15:40:02|0.15826
15:40:03|0.15826
15:40:03|0.15825
15:40:05|0.15825
15:40:05|0.15825
15:40:07|0.15825
15:40:08|0.15825
15:40:08|0.1583
15:40:09|0.1583
15:40:10|0.1583
15:40:12|0.1583
15:40:13|0.1583
15:40:14|0.1583
15:40:15|0.1583
15:40:16|0.1583
15:40:17|0.15831
15:40:18|0.15831
15:40:19|0.1583
15:40:20|0.1583
15:40:21|0.1583
15:40:22|0.1583
15:40:23|0.1583
15:40:24|0.1583
15:40:25|0.1583
15:40:26|0.15825
15:40:27|0.15825
15:40:28|0.15823
15:40:30|0.15825
15:40:31|0.15825
15:40:32|0.15825
15:40:33|0.15825
15:40:34|0.15825
15:40:35|0.15828
15:40:35|0.15827
15:40:36|0.15827
15:40:37|0.15827
15:40:38|0.15827
15:40:40|0.15822
15:40:40|0.15822
15:40:42|0.15822
15:40:43|0.15822
15:40:43|0.15822
15:40:44|0.15822
15:40:45|0.15822
15:40:46|0.15822
15:40:47|0.15825
15:40:48|0.1581
15:40:49|0.158
15:40:50|0.15799
15:40:52|0.15791
15:40:52|0.15786
15:40:54|0.15778
15:40:54|0.15781
15:40:55|0.15781
15:40:57|0.15781
15:40:58|0.15791
15:40:58|0.15791
15:40:59|0.15791
15:41:01|0.15788
15:41:02|0.15784
15:41:02|0.15787
15:41:03|0.15787
15:41:05|0.15787
15:41:05|0.15787
15:41:06|0.15787
15:41:07|0.15787
15:41:08|0.15787
15:41:11|0.15787
15:41:12|0.1579
15:41:13|0.15803
15:41:14|0.15803
15:41:15|0.15803
15:41:16|0.15807
15:41:18|0.15807
15:41:18|0.15807
15:41:20|0.15807
15:41:20|0.15807
15:41:21|0.1581
15:41:22|0.15807
15:41:23|0.1581
15:41:24|0.15811
15:41:26|0.15811
15:41:27|0.15812
15:41:28|0.15812
15:41:29|0.15812
15:41:30|0.15812
15:41:31|0.15812
15:41:32|0.15812
15:41:33|0.15812
15:41:34|0.15807
15:41:35|0.15807
15:41:36|0.15807
15:41:37|0.15807
15:41:38|0.15807
15:41:39|0.15811
15:41:40|0.15811
15:41:41|0.1582
15:41:42|0.1582
15:41:43|0.1582
15:41:44|0.1582
15:41:45|0.15814
15:41:46|0.15814
15:41:47|0.15814
15:41:48|0.15814
15:41:49|0.15809
15:41:50|0.15809
15:41:51|0.15809
15:41:52|0.15809
15:41:53|0.15809
15:41:54|0.1581
15:41:55|0.1581
15:41:56|0.1581
15:41:57|0.1581
15:41:58|0.1581
15:41:59|0.15807
15:42:00|0.15807
15:42:01|0.15807
15:42:02|0.15807
15:42:03|0.15807
15:42:04|0.1581
15:42:05|0.1581
15:42:06|0.15815
15:42:07|0.15815
15:42:08|0.15815
15:42:09|0.15815
15:42:10|0.15804
15:42:11|0.158
15:42:12|0.158
15:42:13|0.158
15:42:14|0.158
15:42:16|0.15803
15:42:18|0.15786
15:42:20|0.15801
15:42:20|0.15801
15:42:21|0.15801
15:42:22|0.15801
15:42:23|0.15801
15:42:24|0.15801
15:42:26|0.15801
15:42:26|0.15798
15:42:27|0.15798
15:42:28|0.15792
15:42:29|0.15791
15:42:30|0.15791
15:42:31|0.15789
15:42:32|0.15798
15:42:34|0.15796
15:42:34|0.15796
15:42:35|0.158
15:42:36|0.158
15:42:37|0.158
15:42:38|0.158
15:42:39|0.158
15:42:40|0.158
15:42:42|0.158
15:42:42|0.158
15:42:43|0.15789
15:42:44|0.15799
15:42:45|0.15799
15:42:47|0.158
15:42:47|0.158
15:42:49|0.158
15:42:50|0.158
15:42:50|0.158
15:42:51|0.158
15:42:52|0.15804
15:42:53|0.15805
15:42:54|0.158
15:42:55|0.158
15:42:56|0.1579
15:42:58|0.15789
15:42:58|0.15789
15:42:59|0.15789
15:43:00|0.15782
15:43:01|0.15782
15:43:02|0.15782
15:43:03|0.15782
15:43:05|0.15782
15:43:05|0.15782
15:43:06|0.15782
15:43:07|0.15784
15:43:08|0.15784
15:43:09|0.15784
15:43:10|0.15744
15:43:12|0.15738
15:43:13|0.15743
15:43:14|0.15743
15:43:16|0.15743
15:43:17|0.1574
15:43:18|0.1574
15:43:20|0.1572
15:43:21|0.15713
15:43:22|0.15712
15:43:23|0.15712
15:43:24|0.15712
15:43:25|0.15712
15:43:25|0.15715
15:43:26|0.15707
15:43:28|0.15732
15:43:29|0.1572
15:43:30|0.1572
15:43:31|0.15736
15:43:32|0.15733
15:43:33|0.15721
15:43:34|0.15721
15:43:35|0.15721
15:43:36|0.15726
15:43:37|0.15721
15:43:38|0.15721
15:43:39|0.15721
15:43:40|0.15721
15:43:41|0.15736
15:43:42|0.15736
15:43:43|0.15736
15:43:44|0.15736
15:43:45|0.15736
15:43:46|0.15738
15:43:47|0.15737
15:43:47|0.15734
15:43:48|0.15724
15:43:50|0.15724
15:43:51|0.15735
15:43:52|0.15735
15:43:53|0.15735
15:43:54|0.15736
15:43:55|0.15736
15:43:55|0.15736
15:43:57|0.15735
15:43:58|0.15735
15:43:59|0.15754
15:44:00|0.15754
15:44:01|0.15754
15:44:02|0.15754
15:44:03|0.15754
15:44:04|0.15738
15:44:04|0.15738
15:44:05|0.15748
15:44:07|0.15737
15:44:08|0.15737
15:44:09|0.15737
15:44:10|0.15737
15:44:11|0.15737
15:44:12|0.15734
15:44:13|0.15734
15:44:15|0.15734
15:44:16|0.15759
15:44:16|0.15762
15:44:19|0.15762
15:44:19|0.15762
15:44:21|0.15762
15:44:22|0.15762
15:44:22|0.15753
15:44:24|0.15753
15:44:24|0.15765
15:44:26|0.15765
15:44:27|0.15765
15:44:28|0.15753
15:44:30|0.15753
15:44:30|0.15753
15:44:31|0.15752
15:44:32|0.15758
15:44:33|0.15758
15:44:34|0.15758
15:44:35|0.15758
15:44:37|0.15758
15:44:37|0.15758
15:44:39|0.15772
15:44:40|0.15778
15:44:41|0.15787
15:44:42|0.15777
15:44:43|0.15777
15:44:44|0.15777
15:44:45|0.15775
15:44:47|0.15775
15:44:48|0.15775
15:44:49|0.15775
15:44:50|0.15771
15:44:51|0.15771
15:44:52|0.15771
15:44:53|0.15771
15:44:54|0.15771
15:44:55|0.15775
15:44:56|0.15775
15:44:57|0.15776
15:44:58|0.15776
15:44:59|0.15784
15:45:00|0.15784
15:45:01|0.15784
15:45:02|0.15786
15:45:03|0.15772
15:45:03|0.15784
15:45:05|0.15784
15:45:06|0.15765
15:45:07|0.15765
15:45:08|0.15765
15:45:09|0.15765
15:45:10|0.15765
15:45:12|0.15765
15:45:12|0.15765
15:45:15|0.15765
15:45:15|0.15765
15:45:17|0.15775
15:45:19|0.15775
15:45:21|0.1577
15:45:22|0.1577
15:45:22|0.1577
15:45:24|0.1577
15:45:25|0.15771
15:45:26|0.15771
15:45:27|0.15771
15:45:28|0.1577
15:45:29|0.15781
15:45:30|0.15781
15:45:32|0.15781
15:45:32|0.15781
15:45:34|0.15776
15:45:34|0.15778
15:45:36|0.15778
15:45:38|0.15778
15:45:38|0.15778
15:45:39|0.15778
15:45:41|0.15778
15:45:42|0.15778
15:45:44|0.15778
15:45:44|0.15788
15:45:46|0.15795
15:45:46|0.15798
15:45:48|0.15798
15:45:48|0.15798
15:45:49|0.15798
15:45:50|0.15792
15:45:51|0.15784
15:45:52|0.15784
15:45:53|0.15784
15:45:55|0.15784
15:45:55|0.15789
15:45:56|0.15789
15:45:58|0.15789
15:45:58|0.15784
15:45:59|0.15784
15:46:00|0.15784
15:46:01|0.15784
15:46:02|0.15789
15:46:03|0.15789
15:46:04|0.15789
15:46:05|0.15789
15:46:07|0.15788
15:46:07|0.15791
15:46:08|0.15791
15:46:09|0.15791
15:46:11|0.15791
15:46:11|0.15791
15:46:12|0.15791
15:46:14|0.15791
15:46:16|0.15791
15:46:16|0.15791
15:46:18|0.15791
15:46:18|0.15798
15:46:19|0.158
15:46:21|0.15799
15:46:21|0.15799
15:46:22|0.15799
15:46:24|0.15799
15:46:25|0.15799
15:46:26|0.15799
15:46:27|0.15799
15:46:28|0.15799
15:46:29|0.15799
15:46:30|0.15799
15:46:31|0.15791
15:46:32|0.15791
15:46:33|0.15794
15:46:35|0.15796
15:46:36|0.15796
15:46:37|0.15796
15:46:38|0.15796
15:46:39|0.15796
15:46:39|0.15796
15:46:41|0.15796
15:46:42|0.15796
15:46:42|0.15791
15:46:44|0.15791
15:46:45|0.15791
15:46:46|0.15791
15:46:47|0.15791
15:46:48|0.1574
15:46:48|0.15763
15:46:50|0.15751
15:46:51|0.15751
15:46:52|0.15758
15:46:53|0.15761
15:46:54|0.15761
15:46:55|0.1576
15:46:56|0.15757
15:46:57|0.15757
15:46:58|0.15749
15:46:59|0.15749
15:47:00|0.15749
15:47:00|0.15749
15:47:02|0.15749
15:47:02|0.15749
15:47:04|0.15758
15:47:04|0.15762
15:47:06|0.15762
15:47:07|0.15762
15:47:07|0.15771
15:47:09|0.15766
15:47:09|0.15766
15:47:11|0.15762
15:47:11|0.15768
15:47:13|0.15768
15:47:14|0.15768
15:47:15|0.15768
15:47:17|0.15768
15:47:19|0.15769
15:47:19|0.15764
15:47:20|0.15766
15:47:21|0.15766
15:47:22|0.15766
15:47:23|0.15766
15:47:25|0.15766
15:47:26|0.15766
15:47:27|0.15771
15:47:28|0.15771
15:47:29|0.15776
15:47:30|0.15767
15:47:31|0.15767
15:47:32|0.15767
15:47:33|0.15767
15:47:34|0.15767
15:47:35|0.15767
15:47:36|0.15767
15:47:38|0.15767
15:47:39|0.15767
15:47:40|0.15767
15:47:41|0.15767
15:47:42|0.15767
15:47:43|0.15767
15:47:44|0.15767
15:47:45|0.15767
15:47:46|0.15767
15:47:47|0.15767
15:47:48|0.15767
15:47:49|0.15767
15:47:50|0.15767
15:47:51|0.15771
15:47:52|0.15766
15:47:53|0.15766
15:47:54|0.15766
15:47:55|0.15768
15:47:56|0.15767
15:47:57|0.15767
15:47:58|0.15767
15:47:59|0.15764
15:48:00|0.15762
15:48:01|0.15762
15:48:02|0.15762
15:48:03|0.15762
15:48:04|0.15768
15:48:05|0.15768
15:48:06|0.15768
15:48:07|0.1576
15:48:08|0.15755
15:48:09|0.1575
15:48:10|0.15744
15:48:11|0.15744
15:48:12|0.15744
15:48:13|0.15744
15:48:14|0.15744
15:48:15|0.15744
15:48:16|0.15744
15:48:18|0.15744
15:48:20|0.15734
15:48:21|0.15734
15:48:22|0.15731
15:48:24|0.1572
15:48:24|0.1572
15:48:25|0.1572
15:48:26|0.15728
15:48:28|0.15721
15:48:28|0.15721
15:48:29|0.15721
15:48:30|0.15721
15:48:31|0.15721
15:48:32|0.15721
15:48:33|0.15721
15:48:34|0.15721
15:48:35|0.15721
15:48:36|0.15721
15:48:37|0.15725
15:48:38|0.15731
15:48:39|0.15731
15:48:40|0.15731
15:48:41|0.15729
15:48:42|0.15729
15:48:44|0.15729
15:48:44|0.15729
15:48:45|0.15729
15:48:46|0.15729
15:48:47|0.15729
15:48:48|0.15726
15:48:50|0.1572
15:48:51|0.1572
15:48:52|0.1572
15:48:53|0.15721
15:48:54|0.15721
15:48:55|0.15721
15:48:56|0.15723
15:48:57|0.15723
15:48:58|0.15721
15:48:59|0.15721
15:49:00|0.15721
15:49:01|0.15721
15:49:02|0.15721
15:49:04|0.15721
15:49:05|0.15721
15:49:06|0.15723
15:49:07|0.1572
15:49:08|0.1572
15:49:08|0.15719
15:49:10|0.15719
15:49:11|0.15719
15:49:12|0.15719
15:49:13|0.15717
15:49:14|0.15717
15:49:15|0.15719
15:49:15|0.1572
15:49:17|0.1572
15:49:19|0.15723
15:49:19|0.15721
15:49:22|0.15719
15:49:22|0.15719
15:49:24|0.15719
15:49:25|0.15719
15:49:26|0.15713
15:49:27|0.15713
15:49:28|0.15713
15:49:29|0.15713
15:49:30|0.15713
15:49:31|0.15713
15:49:32|0.15721
15:49:33|0.1572
15:49:34|0.1572
15:49:36|0.1572
15:49:37|0.1572
15:49:38|0.1572
15:49:39|0.15717
15:49:40|0.15717
15:49:40|0.15723
15:49:42|0.15723
15:49:43|0.15723
15:49:43|0.15731
15:49:45|0.15731
15:49:46|0.15731
15:49:46|0.15731
15:49:48|0.15731
15:49:49|0.15728
15:49:50|0.15728
15:49:52|0.1574
15:49:52|0.1574
15:49:53|0.15747
15:49:54|0.15747
15:49:55|0.15749
15:49:56|0.15749
15:49:57|0.15749
15:49:58|0.15749
15:49:59|0.15757
15:50:01|0.15757
15:50:01|0.15744
15:50:02|0.15744
15:50:04|0.15744
15:50:04|0.15744
15:50:05|0.15744
15:50:06|0.15744
15:50:08|0.15744
15:50:09|0.15744
15:50:11|0.15744
15:50:11|0.15744
15:50:12|0.15744
15:50:13|0.15744
15:50:14|0.15757
15:50:15|0.15757
15:50:16|0.15747
15:50:17|0.15747
15:50:19|0.15747
15:50:20|0.15747
15:50:22|0.15747
15:50:23|0.1575
15:50:24|0.1575
15:50:25|0.1576
15:50:26|0.1575
15:50:27|0.1575
15:50:28|0.1575
15:50:29|0.1575
15:50:30|0.1575
15:50:32|0.1575
15:50:34|0.15747
15:50:35|0.15747
15:50:36|0.15745
15:50:37|0.15745
15:50:38|0.15745
15:50:40|0.15745
15:50:40|0.15745
15:50:41|0.15745
15:50:42|0.15745
15:50:44|0.15745
15:50:44|0.15745
15:50:45|0.15748
15:50:46|0.15748
15:50:47|0.15748
15:50:48|0.15748
15:50:49|0.15748
15:50:50|0.15748
15:50:51|0.15758
15:50:52|0.1576
15:50:53|0.1576
15:50:54|0.1576
15:50:55|0.1576
15:50:56|0.1576
15:50:58|0.1576
15:50:58|0.1576
15:50:59|0.1576
15:51:00|0.15755
15:51:01|0.15753
15:51:02|0.15753
15:51:03|0.15753
15:51:04|0.15753
15:51:06|0.15753
15:51:07|0.15753
15:51:07|0.15753
15:51:08|0.15753
15:51:10|0.15753
15:51:10|0.15753
15:51:11|0.15753
15:51:12|0.15753
15:51:14|0.15753
15:51:14|0.15753
15:51:15|0.15753
15:51:16|0.15753
15:51:17|0.15753
15:51:18|0.15753
15:51:21|0.15762
15:51:21|0.15762
15:51:23|0.15762
15:51:25|0.15762
15:51:25|0.15762
15:51:26|0.15762
15:51:27|0.15762
15:51:29|0.15762
15:51:30|0.15762
15:51:31|0.15762
15:51:32|0.15762
15:51:33|0.15762
15:51:34|0.15768
15:51:35|0.15768
15:51:36|0.15768
15:51:37|0.15768
15:51:38|0.15768
15:51:39|0.15768
15:51:40|0.15768
15:51:41|0.15768
15:51:42|0.15768
15:51:43|0.15768
15:51:44|0.15768
15:51:45|0.15768
15:51:46|0.15768
15:51:47|0.15763
15:51:48|0.15763
15:51:49|0.15769
15:51:50|0.15769
15:51:51|0.15769
15:51:52|0.15769
15:51:53|0.15769
15:51:54|0.15769
15:51:55|0.15766
15:51:57|0.15766
15:51:58|0.15764
15:51:59|0.15764
15:52:00|0.15764
15:52:01|0.15764
15:52:02|0.15764
15:52:03|0.15764
15:52:04|0.15764
15:52:05|0.15769
15:52:06|0.15769
15:52:06|0.15769
15:52:07|0.1577
15:52:09|0.1577
15:52:10|0.1577
15:52:11|0.1577
15:52:12|0.1577
15:52:13|0.1577
15:52:13|0.1577
15:52:15|0.1577
15:52:16|0.1577
15:52:17|0.1577
15:52:18|0.1577
15:52:19|0.1577
15:52:20|0.1577
15:52:22|0.1577
15:52:23|0.15781
15:52:24|0.15791
15:52:26|0.15793
15:52:27|0.15793
15:52:28|0.15791
15:52:29|0.15772
15:52:30|0.15772
15:52:31|0.15772
15:52:32|0.15772
15:52:33|0.15772
15:52:34|0.15772
15:52:36|0.15776
15:52:37|0.15776
15:52:38|0.15788
15:52:39|0.15788
15:52:40|0.15788
15:52:42|0.15789
15:52:42|0.15789
15:52:44|0.15789
15:52:44|0.15789
15:52:45|0.15789
15:52:46|0.15789
15:52:48|0.15789
15:52:49|0.15789
15:52:50|0.15789
15:52:51|0.15789
15:52:51|0.15789
15:52:52|0.15789
15:52:53|0.15788
15:52:54|0.15788
15:52:56|0.15788
15:52:57|0.15776
15:52:57|0.15776
15:52:58|0.15787
15:53:00|0.15787
15:53:01|0.15787
15:53:01|0.15788
15:53:02|0.15788
15:53:03|0.15788
15:53:04|0.15788
15:53:05|0.15788
15:53:07|0.15776
15:53:07|0.15776
15:53:08|0.15787
15:53:09|0.15782
15:53:10|0.15782
15:53:12|0.15788
15:53:12|0.15788
15:53:13|0.15788
15:53:16|0.15788
15:53:16|0.15788
15:53:17|0.1579
15:53:18|0.1579
15:53:19|0.15792
15:53:20|0.15792
15:53:22|0.15794
15:53:24|0.15787
15:53:24|0.15787
15:53:25|0.15787
15:53:27|0.15787
15:53:28|0.15794
15:53:29|0.15794
15:53:30|0.15794
15:53:31|0.15794
15:53:33|0.15799
15:53:34|0.15799
15:53:35|0.15798
15:53:36|0.15798
15:53:37|0.15798
15:53:38|0.15798
15:53:39|0.15806
15:53:40|0.15806
15:53:41|0.15806
15:53:42|0.15806
15:53:43|0.15798
15:53:44|0.15798
15:53:45|0.15798
15:53:46|0.15795
15:53:47|0.15795
15:53:48|0.15805
15:53:49|0.15805
15:53:50|0.15805
15:53:51|0.15805
15:53:53|0.15805
15:53:54|0.15805
15:53:55|0.15805
15:53:56|0.15805
15:53:57|0.15805
15:53:58|0.15805
15:53:59|0.15805
15:54:00|0.15805
15:54:01|0.15805
15:54:02|0.15805
15:54:03|0.15805
15:54:04|0.15805
15:54:05|0.15805
15:54:06|0.15805
15:54:07|0.15805
15:54:08|0.15805
15:54:09|0.15805
15:54:10|0.15805
15:54:11|0.15805
15:54:12|0.15805
15:54:13|0.15805
15:54:14|0.15805
15:54:15|0.15806
15:54:16|0.15776
15:54:18|0.15776
15:54:19|0.15776
15:54:20|0.15776
15:54:21|0.15776
15:54:22|0.15776
15:54:24|0.15776
15:54:26|0.15776
15:54:27|0.15776
15:54:28|0.15778
15:54:29|0.15778
15:54:30|0.15778
15:54:31|0.15778
15:54:33|0.15778
15:54:34|0.15778
15:54:35|0.15778
15:54:36|0.15786
15:54:37|0.15783
15:54:38|0.15783
15:54:39|0.15783
15:54:40|0.15783
15:54:41|0.15787
15:54:42|0.15801
15:54:43|0.15816
15:54:44|0.15811
15:54:45|0.15802
15:54:46|0.15802
15:54:47|0.15802
15:54:48|0.15802
15:54:49|0.15802
15:54:50|0.15802
15:54:51|0.1581
15:54:52|0.1581
15:54:53|0.1581
15:54:54|0.1581
15:54:55|0.1581
15:54:56|0.1581
15:54:57|0.1581
15:54:58|0.1581
15:54:59|0.1581
15:55:00|0.15809
15:55:00|0.15809
15:55:02|0.15794
15:55:03|0.15794
15:55:04|0.15794
15:55:05|0.15794
15:55:06|0.15794
15:55:07|0.15794
15:55:08|0.15794
15:55:10|0.15794
15:55:10|0.15802
15:55:12|0.15802
15:55:12|0.15802
15:55:14|0.15802
15:55:15|0.15798
15:55:16|0.15802
15:55:16|0.15809
15:55:18|0.15806
15:55:18|0.15818
15:55:19|0.15818
15:55:21|0.15818
15:55:21|0.15817
15:55:23|0.15778
15:55:25|0.15784
15:55:26|0.15784
15:55:27|0.15782
15:55:28|0.15787
15:55:29|0.15794
15:55:31|0.15794
15:55:33|0.15789
15:55:34|0.15801
15:55:35|0.15801
15:55:36|0.15801
15:55:37|0.15801
15:55:38|0.15801
15:55:38|0.15801
15:55:40|0.15801
15:55:41|0.1581
15:55:42|0.1581
15:55:42|0.1581
15:55:43|0.15818
15:55:45|0.15822
15:55:45|0.15823
15:55:46|0.1584
15:55:48|0.15844
15:55:49|0.15844
15:55:50|0.15843
15:55:50|0.15852
15:55:52|0.15843
15:55:52|0.15843
15:55:54|0.15844
15:55:54|0.15844
15:55:55|0.15847
15:55:56|0.15847
15:55:57|0.15847
15:55:59|0.15852
15:56:00|0.15847
15:56:01|0.15847
15:56:02|0.15847
15:56:02|0.15847
15:56:04|0.15852
15:56:05|0.15852
15:56:06|0.15852
15:56:07|0.15852
15:56:08|0.15852
15:56:09|0.15852
15:56:10|0.15852
15:56:11|0.15847
15:56:11|0.15847
15:56:12|0.15847
15:56:14|0.15847
15:56:14|0.15847
15:56:16|0.15847
15:56:17|0.15847
15:56:17|0.15847
15:56:19|0.15847
15:56:20|0.15847
15:56:21|0.1585
15:56:22|0.1585
15:56:23|0.1585
15:56:24|0.15847
15:56:26|0.15807
15:56:27|0.15802
15:56:29|0.15798
15:56:30|0.15794
15:56:31|0.15795
15:56:32|0.15791
15:56:33|0.1579
15:56:34|0.1579
15:56:35|0.1579
15:56:36|0.15782
15:56:37|0.15782
15:56:38|0.15782
15:56:39|0.15777
15:56:40|0.15777
15:56:41|0.15777
15:56:42|0.15769
15:56:43|0.15767
15:56:44|0.15767
15:56:45|0.15773
15:56:46|0.15772
15:56:47|0.15772
15:56:48|0.15772
15:56:49|0.15772
15:56:50|0.15772
15:56:51|0.15772
15:56:52|0.15773
15:56:54|0.15783
15:56:55|0.15783
15:56:55|0.15783
15:56:57|0.15783
15:56:57|0.15783
15:56:59|0.15783
15:57:00|0.15783
15:57:01|0.15758
15:57:02|0.15758
15:57:03|0.15766
15:57:04|0.15766
15:57:06|0.15766
15:57:06|0.15766
15:57:07|0.15766
15:57:08|0.15766
15:57:09|0.15766
15:57:11|0.15766
15:57:12|0.15767
15:57:13|0.15767
15:57:13|0.15767
15:57:14|0.15767
15:57:15|0.15767
15:57:16|0.15767
15:57:18|0.15767
15:57:18|0.15767
15:57:20|0.15767
15:57:20|0.15767
15:57:22|0.15767
15:57:22|0.15778
15:57:23|0.15778
15:57:24|0.15778
15:57:27|0.15774
15:57:28|0.15774
15:57:29|0.15784
15:57:29|0.15784
15:57:31|0.15784
15:57:31|0.15784
15:57:32|0.15777
15:57:33|0.15786
15:57:34|0.15787
15:57:35|0.15783
15:57:37|0.15785
15:57:38|0.15785
15:57:39|0.15785
15:57:40|0.15786
15:57:41|0.15786
15:57:42|0.15767
15:57:43|0.15767
15:57:44|0.15767
15:57:45|0.15767
15:57:46|0.15772
15:57:48|0.15772
15:57:48|0.15772
15:57:49|0.15782
15:57:50|0.15782
15:57:51|0.15782
15:57:52|0.15782
15:57:53|0.15782
15:57:54|0.15782
15:57:56|0.15782
15:57:56|0.15782
15:57:57|0.15782
15:57:58|0.15785
15:57:59|0.1579
15:58:00|0.15794
15:58:01|0.15794
15:58:02|0.15793
15:58:03|0.15793
15:58:04|0.15793
15:58:05|0.15793
15:58:06|0.15793
15:58:07|0.15793
15:58:08|0.15793
15:58:09|0.15794
15:58:10|0.15799
15:58:11|0.15799
15:58:12|0.15799
15:58:13|0.158
15:58:14|0.158
15:58:15|0.15805
15:58:16|0.15805
15:58:17|0.15805
15:58:18|0.15805
15:58:19|0.15805
15:58:20|0.15805
15:58:21|0.15805
15:58:22|0.15805
15:58:23|0.15805
15:58:24|0.15805
15:58:25|0.15807
15:58:27|0.15807
15:58:28|0.15797
15:58:30|0.15797
15:58:32|0.15792
15:58:33|0.15792
15:58:34|0.15792
15:58:35|0.15792
15:58:36|0.1579
15:58:37|0.1579
15:58:38|0.1579
15:58:39|0.1579
15:58:40|0.1579
15:58:41|0.1579
15:58:42|0.1579
15:58:43|0.1579
15:58:44|0.15789
15:58:45|0.15789
15:58:46|0.15789
15:58:47|0.15789
15:58:48|0.15789
15:58:49|0.15789
15:58:50|0.15791
15:58:51|0.15791
15:58:52|0.15791
15:58:53|0.15791
15:58:54|0.15791
15:58:55|0.15791
15:58:56|0.15791
15:58:57|0.15774
15:58:58|0.15774
15:58:59|0.15774
15:59:00|0.15772
15:59:02|0.15772
15:59:03|0.15767
15:59:03|0.15767
15:59:05|0.15764
15:59:06|0.15764
15:59:07|0.15757
15:59:08|0.15757
15:59:08|0.15757
15:59:10|0.15757
15:59:11|0.15757
15:59:12|0.15757
15:59:13|0.15757
15:59:14|0.15757
15:59:15|0.15778
15:59:16|0.15778
15:59:16|0.15778
15:59:18|0.15773
15:59:19|0.15773
15:59:20|0.15767
15:59:21|0.15767
15:59:21|0.15767
15:59:22|0.15772
15:59:24|0.15761
15:59:25|0.15761
15:59:26|0.15761
15:59:27|0.15761
15:59:28|0.15761
15:59:30|0.15761
15:59:31|0.15771
15:59:32|0.15771
15:59:34|0.15757
15:59:35|0.15757
15:59:36|0.15757
15:59:37|0.15762
15:59:38|0.15762
15:59:39|0.15762
15:59:40|0.15747
15:59:41|0.15748
15:59:42|0.15747
15:59:43|0.15747
15:59:44|0.15747
15:59:45|0.15747
15:59:46|0.15747
15:59:47|0.15757
15:59:48|0.15757
15:59:49|0.15759
15:59:50|0.15759
15:59:51|0.15759
15:59:52|0.15759
15:59:53|0.15759
15:59:54|0.15761
15:59:55|0.15761
15:59:56|0.15746
15:59:57|0.15742
15:59:58|0.15742
15:59:59|0.15752
16:00:00|0.15752
16:00:01|0.15752
16:00:02|0.15752
16:00:03|0.15746
16:00:04|0.15746
16:00:05|0.15746
16:00:07|0.15746
16:00:08|0.15746
16:00:08|0.15746
16:00:10|0.15746
16:00:11|0.15744
16:00:12|0.15744
16:00:12|0.15744
16:00:14|0.15744
16:00:15|0.15758
16:00:16|0.15758
16:00:17|0.15758
16:00:18|0.15752
16:00:19|0.15752
16:00:20|0.15752
16:00:21|0.15752
16:00:21|0.15752
16:00:23|0.15742
16:00:24|0.15742
16:00:24|0.15759
16:00:26|0.15759
16:00:27|0.15762
16:00:28|0.15762
16:00:30|0.15762
16:00:32|0.15762
16:00:32|0.15762
16:00:34|0.15741
16:00:36|0.15741
16:00:37|0.15741
16:00:38|0.15739
16:00:39|0.15739
16:00:41|0.15745
16:00:42|0.15745
16:00:42|0.15727
16:00:44|0.15727
16:00:45|0.15727
16:00:46|0.15727
16:00:47|0.15727
16:00:48|0.15743
16:00:49|0.15743
16:00:50|0.15725
16:00:50|0.15723
16:00:52|0.15723
16:00:53|0.15723
16:00:53|0.15733
16:00:54|0.15733
16:00:56|0.15733
16:00:56|0.15714
16:00:58|0.15718
16:00:58|0.15717
16:01:00|0.15717
16:01:00|0.15717
16:01:02|0.15717
16:01:03|0.15716
16:01:04|0.15716
16:01:05|0.15716
16:01:06|0.15715
16:01:06|0.15715
16:01:08|0.15709
16:01:09|0.15709
16:01:10|0.15707
16:01:11|0.15707
16:01:12|0.15709
16:01:13|0.15709
16:01:15|0.15707
16:01:15|0.15707
16:01:16|0.15707
16:01:17|0.15707
16:01:18|0.15706
16:01:19|0.15707
16:01:20|0.15707
16:01:21|0.15707
16:01:23|0.15707
16:01:23|0.157
16:01:24|0.157
16:01:26|0.157
16:01:26|0.157
16:01:27|0.15702
16:01:28|0.15702
16:01:31|0.15702
16:01:31|0.15702
16:01:32|0.15702
16:01:34|0.15702
16:01:36|0.15693
16:01:38|0.15689
16:01:39|0.1567
16:01:40|0.15663
16:01:42|0.15654
16:01:42|0.15662
16:01:44|0.15652
16:01:44|0.15652
16:01:45|0.15652
16:01:46|0.15653
16:01:47|0.15653
16:01:48|0.15656
16:01:49|0.15656
16:01:50|0.15656
16:01:52|0.15656
16:01:53|0.15656
16:01:53|0.15656
16:01:55|0.15656
16:01:56|0.15653
16:01:56|0.1565
16:01:57|0.1565
16:01:58|0.1565
16:01:59|0.1565
16:02:00|0.1565
16:02:03|0.1565
16:02:03|0.1565
16:02:04|0.15658
16:02:05|0.15657
16:02:06|0.15657
16:02:08|0.15671
16:02:08|0.15667
16:02:09|0.15683
16:02:10|0.15683
16:02:11|0.15674
16:02:12|0.15674
16:02:14|0.15674
16:02:15|0.15674
16:02:16|0.15685
16:02:17|0.15706
16:02:18|0.15706
16:02:19|0.15706
16:02:20|0.15681
16:02:21|0.15698
16:02:22|0.15698
16:02:23|0.15698
16:02:24|0.15698
16:02:25|0.15698
16:02:26|0.15686
16:02:27|0.15683
16:02:28|0.1566
16:02:29|0.1566
16:02:30|0.1566
16:02:32|0.1566
16:02:34|0.15671
16:02:36|0.15671
16:02:36|0.15671
16:02:37|0.15671
16:02:38|0.15671
16:02:39|0.15675
16:02:41|0.15675
16:02:42|0.15661
16:02:43|0.15672
16:02:44|0.15677
16:02:45|0.15674
16:02:46|0.15654
16:02:47|0.15654
16:02:48|0.15654
16:02:49|0.15671
16:02:50|0.15666
16:02:51|0.15663
16:02:52|0.15663
16:02:53|0.15663
16:02:54|0.15663
16:02:55|0.15663
16:02:56|0.15654
16:02:57|0.15654
16:02:58|0.15668
16:02:59|0.15687
16:03:01|0.15682
16:03:02|0.15658
16:03:03|0.15658
16:03:05|0.15658
16:03:06|0.15658
16:03:06|0.15658
16:03:07|0.15658
16:03:08|0.15658
16:03:09|0.15658
16:03:11|0.15658
16:03:13|0.15658
16:03:13|0.15681
16:03:15|0.15678
16:03:15|0.15676
16:03:16|0.15676
16:03:18|0.15676
16:03:18|0.15676
16:03:19|0.15676
16:03:20|0.1567
16:03:21|0.15662
16:03:22|0.15662
16:03:23|0.15658
16:03:25|0.15658
16:03:25|0.15658
16:03:26|0.15658
16:03:27|0.15658
16:03:28|0.15658
16:03:29|0.15658
16:03:30|0.15658
16:03:32|0.15658
16:03:34|0.15658
16:03:36|0.15667
16:03:37|0.15658
16:03:38|0.15665
16:03:40|0.15666
16:03:41|0.15666
16:03:42|0.15666
16:03:43|0.15668
16:03:43|0.15668
16:03:44|0.15669
16:03:46|0.15652
16:03:47|0.15654
16:03:49|0.15654
16:03:49|0.15655
16:03:51|0.15655
16:03:53|0.15648
16:03:53|0.15648
16:03:54|0.15648
16:03:55|0.15627
16:03:56|0.15646
16:03:57|0.15626
16:03:58|0.15626
16:03:59|0.15626
16:04:01|0.15637
16:04:02|0.15635
16:04:03|0.15623
16:04:04|0.15623
16:04:05|0.15627
16:04:06|0.1561
16:04:07|0.15609
16:04:08|0.15618
16:04:09|0.15618
16:04:10|0.15618
16:04:11|0.15628
16:04:12|0.15628
16:04:13|0.15633
16:04:14|0.15633
16:04:15|0.15633
16:04:16|0.15637
16:04:17|0.15637
16:04:18|0.15637
16:04:19|0.15637
16:04:20|0.15637
16:04:21|0.15637
16:04:22|0.15658
16:04:24|0.15656
16:04:26|0.15656
16:04:27|0.15649
16:04:28|0.15649
16:04:28|0.15649
16:04:30|0.1565
16:04:31|0.15642
16:04:32|0.15642
16:04:34|0.15642
16:04:36|0.15642
16:04:37|0.15642
16:04:37|0.15642
16:04:38|0.15642
16:04:40|0.15656
16:04:40|0.15656
16:04:41|0.15656
16:04:43|0.15656
16:04:44|0.15656
16:04:45|0.15656
16:04:46|0.15668
16:04:47|0.15668
16:04:48|0.15668
16:04:50|0.15668
16:04:50|0.15668
16:04:52|0.15668
16:04:52|0.15668
16:04:53|0.15668
16:04:55|0.15682
16:04:55|0.15668
16:04:56|0.15668
16:04:57|0.15676
16:04:58|0.15657
16:04:59|0.15657
16:05:00|0.15657
16:05:01|0.15657
16:05:02|0.15667
16:05:03|0.15667
16:05:04|0.15667
16:05:05|0.15667
16:05:06|0.15667
16:05:07|0.1567
16:05:08|0.1567
16:05:10|0.1567
16:05:11|0.1567
16:05:11|0.1567
16:05:12|0.15672
16:05:13|0.1567
16:05:14|0.1568
16:05:16|0.1568
16:05:16|0.15677
16:05:17|0.15677
16:05:18|0.15677
16:05:19|0.15683
16:05:20|0.15683
16:05:21|0.15683
16:05:22|0.15683
16:05:23|0.15683
16:05:25|0.15683
16:05:25|0.15673
16:05:26|0.15673
16:05:27|0.15673
16:05:28|0.15673
16:05:29|0.15673
16:05:31|0.15673
16:05:31|0.15673
16:05:32|0.15673
16:05:33|0.15673
16:05:35|0.15673
16:05:36|0.15673
16:05:38|0.15696
16:05:39|0.15696
16:05:40|0.15696
16:05:41|0.15696
16:05:42|0.15686
16:05:44|0.15686
16:05:45|0.15686
16:05:46|0.15686
16:05:47|0.15686
16:05:48|0.15686
16:05:49|0.15686
16:05:50|0.15686
16:05:51|0.15686
16:05:52|0.15688
16:05:53|0.15688
16:05:54|0.15688
16:05:55|0.15703
16:05:56|0.15687
16:05:56|0.15687
16:05:57|0.15687
16:05:59|0.15687
16:06:00|0.15689
16:06:02|0.1569
16:06:03|0.15693
16:06:03|0.15688
16:06:04|0.15688
16:06:05|0.15688
16:06:06|0.15688
16:06:07|0.15688
16:06:08|0.15688
16:06:10|0.15688
16:06:10|0.15688
16:06:12|0.1569
16:06:12|0.1569
16:06:14|0.15696
16:06:15|0.15696
16:06:15|0.15696
16:06:16|0.15696
16:06:17|0.15696
16:06:18|0.15696
16:06:19|0.15696
16:06:20|0.15696
16:06:23|0.15696
16:06:24|0.15696
16:06:24|0.15696
16:06:25|0.15696
16:06:26|0.15696
16:06:27|0.15696
16:06:28|0.15696
16:06:29|0.15711
16:06:30|0.15718
16:06:31|0.15718
16:06:32|0.15718
16:06:34|0.15718
16:06:35|0.15718
16:06:37|0.15709
16:06:38|0.15709
16:06:40|0.157
16:06:41|0.157
16:06:42|0.1569
16:06:43|0.15692
16:06:43|0.15692
16:06:45|0.15692
16:06:46|0.15692
16:06:47|0.15692
16:06:48|0.15689
16:06:49|0.15689
16:06:50|0.15675
16:06:51|0.15675
16:06:52|0.15689
16:06:53|0.15689
16:06:54|0.15689
16:06:55|0.15689
16:06:55|0.15689
16:06:57|0.15689
16:06:58|0.15689
16:06:59|0.15689
16:07:00|0.15689
16:07:01|0.15693
16:07:02|0.15693
16:07:03|0.15693
16:07:04|0.15696
16:07:05|0.15696
16:07:05|0.15696
16:07:08|0.15696
16:07:09|0.15696
16:07:09|0.15696
16:07:10|0.15696
16:07:12|0.15696
16:07:12|0.15696
16:07:13|0.15691
16:07:15|0.15691
16:07:15|0.15691
16:07:16|0.15704
16:07:18|0.15704
16:07:19|0.15706
16:07:19|0.15712
16:07:20|0.15712
16:07:21|0.15712
16:07:22|0.15712
16:07:23|0.15712
16:07:25|0.15695
16:07:25|0.15695
16:07:27|0.15695
16:07:28|0.15695
16:07:28|0.15695
16:07:29|0.15695
16:07:32|0.15695
16:07:33|0.15705
16:07:34|0.15696
16:07:35|0.15696
16:07:37|0.15696
16:07:38|0.15696
16:07:39|0.15696
16:07:40|0.15696
16:07:41|0.15696
16:07:42|0.15695
16:07:43|0.15695
16:07:44|0.15695
16:07:45|0.15681
16:07:46|0.15681
16:07:48|0.15692
16:07:49|0.15692
16:07:50|0.15688
16:07:51|0.15688
16:07:52|0.15688
16:07:53|0.15688
16:07:54|0.15688
16:07:55|0.15699
16:07:56|0.15685
16:07:57|0.15685
16:07:58|0.15685
16:07:59|0.15695
16:08:00|0.15695
16:08:01|0.15698
16:08:02|0.15698
16:08:04|0.15698
16:08:04|0.15692
16:08:06|0.15692
16:08:06|0.15692
16:08:07|0.15692
16:08:09|0.15692
16:08:10|0.157
16:08:10|0.157
16:08:12|0.157
16:08:12|0.157
16:08:14|0.15709
16:08:14|0.15709
16:08:16|0.15709
16:08:17|0.15709
16:08:18|0.15709
16:08:19|0.15702
16:08:19|0.15702
16:08:20|0.15702
16:08:22|0.15702
16:08:23|0.15702
16:08:24|0.15702
16:08:25|0.15702
16:08:26|0.1571
16:08:27|0.15702
16:08:28|0.15701
16:08:29|0.1571
16:08:30|0.1571
16:08:31|0.1571
16:08:32|0.1571
16:08:33|0.1571
16:08:34|0.15722
16:08:35|0.15703
16:08:36|0.15703
16:08:37|0.15703
16:08:38|0.15703
16:08:40|0.15703
16:08:41|0.15716
16:08:42|0.15716
16:08:44|0.15716
16:08:46|0.15716
16:08:46|0.15715
16:08:48|0.15715
16:08:49|0.15715
16:08:50|0.15715
16:08:51|0.15715
16:08:52|0.15714
16:08:53|0.15714
16:08:54|0.15714
16:08:55|0.15714
16:08:56|0.15714
16:08:57|0.15708
16:08:58|0.15708
16:08:59|0.15708
16:09:00|0.15693
16:09:01|0.15694
16:09:02|0.15694
16:09:03|0.15708
16:09:05|0.15708
16:09:05|0.15705
16:09:06|0.1571
16:09:07|0.15709
16:09:08|0.15709
16:09:10|0.15709
16:09:10|0.15715
16:09:11|0.15715
16:09:12|0.15717
16:09:13|0.15716
16:09:15|0.15712
16:09:16|0.15712
16:09:17|0.15712
16:09:18|0.15712
16:09:19|0.15712
16:09:20|0.15712
16:09:21|0.15725
16:09:22|0.15725
16:09:23|0.15725
16:09:24|0.15726
16:09:25|0.1572
16:09:26|0.1572
16:09:27|0.15727
16:09:28|0.15727
16:09:29|0.15727
16:09:30|0.15726
16:09:31|0.15726
16:09:32|0.15711
16:09:33|0.15711
16:09:34|0.15711
16:09:35|0.15711
16:09:36|0.15711
16:09:37|0.15711
16:09:39|0.1573
16:09:41|0.15713
16:09:42|0.15726
16:09:43|0.15726
16:09:44|0.15726
16:09:45|0.15726
16:09:47|0.15723
16:09:48|0.15723
16:09:49|0.15723
16:09:50|0.15723
16:09:51|0.15723
16:09:52|0.15723
16:09:53|0.15723
16:09:54|0.15723
16:09:55|0.15723
16:09:56|0.15723
16:09:57|0.15723
16:09:58|0.15723
16:09:59|0.157
16:10:00|0.157
16:10:02|0.157
16:10:02|0.157
16:10:03|0.157
16:10:05|0.15723
16:10:06|0.15722
16:10:07|0.15722
16:10:07|0.15722
16:10:08|0.15722
16:10:11|0.15722
16:10:11|0.15707
16:10:12|0.15707
16:10:13|0.15707
16:10:14|0.15723
16:10:15|0.15723
16:10:16|0.15739
16:10:17|0.15739
16:10:18|0.15739
16:10:19|0.15739
16:10:20|0.15737
16:10:21|0.15737
16:10:22|0.15737
16:10:23|0.15737
16:10:24|0.15733
16:10:25|0.15733
16:10:26|0.15733
16:10:27|0.15733
16:10:28|0.15733
16:10:29|0.15733
16:10:30|0.15733
16:10:31|0.15733
16:10:33|0.15723
16:10:34|0.1571
16:10:34|0.15727
16:10:36|0.15727
16:10:37|0.15727
16:10:38|0.15734
16:10:40|0.15734
16:10:41|0.15734
16:10:41|0.15734
16:10:43|0.15734
16:10:44|0.15735
16:10:45|0.15735
16:10:46|0.15728
16:10:48|0.15728
16:10:49|0.15728
16:10:50|0.15728
16:10:51|0.15728
16:10:52|0.15728
16:10:53|0.15728
16:10:54|0.15734
16:10:55|0.15732
16:10:56|0.15745
16:10:57|0.15745
16:10:58|0.15745
16:11:00|0.15745
16:11:01|0.15745
16:11:01|0.15733
16:11:02|0.15733
16:11:04|0.15733
16:11:04|0.15732
16:11:06|0.15736
16:11:06|0.15736
16:11:07|0.15731
16:11:10|0.15718
16:11:11|0.1571
16:11:11|0.1571
16:11:12|0.157
16:11:13|0.157
16:11:14|0.15698
16:11:16|0.15698
16:11:16|0.15698
16:11:17|0.15698
16:11:19|0.15698
16:11:20|0.15698
16:11:21|0.15698
16:11:21|0.15717
16:11:22|0.15717
16:11:23|0.15714
16:11:24|0.15715
16:11:25|0.15699
16:11:27|0.15699
16:11:27|0.15699
16:11:28|0.15699
16:11:29|0.15699
16:11:30|0.15714
16:11:32|0.15714
16:11:33|0.15721
16:11:33|0.15721
16:11:34|0.15721
16:11:35|0.15721
16:11:36|0.15721
16:11:37|0.15721
16:11:39|0.15721
16:11:41|0.15721
16:11:41|0.15721
16:11:43|0.15721
16:11:44|0.15721
16:11:45|0.15721
16:11:47|0.15719
16:11:48|0.15719
16:11:49|0.15719
16:11:51|0.15719
16:11:53|0.15716
16:11:53|0.1573
16:11:54|0.1573
16:11:55|0.1573
16:11:57|0.1573
16:11:57|0.15714
16:11:58|0.15714
16:11:59|0.15714
16:12:01|0.15715
16:12:02|0.15715
16:12:03|0.15715
16:12:04|0.15718
16:12:05|0.15718
16:12:06|0.15718
16:12:07|0.15718
16:12:08|0.15718
16:12:09|0.15718
16:12:10|0.15718
16:12:11|0.15718
16:12:12|0.15718
16:12:13|0.15718
16:12:14|0.15718
16:12:16|0.15718
16:12:17|0.15718
16:12:18|0.15718
16:12:18|0.15705
16:12:19|0.15705
16:12:20|0.15705
16:12:22|0.15705
16:12:22|0.15705
16:12:24|0.15705
16:12:26|0.15705
16:12:27|0.15705
16:12:27|0.15719
16:12:28|0.15719
16:12:30|0.15719
16:12:31|0.15719
16:12:32|0.15719
16:12:33|0.15719
16:12:34|0.15719
16:12:35|0.15719
16:12:35|0.15719
16:12:37|0.15719
16:12:38|0.15719
16:12:38|0.15719
16:12:39|0.15719
16:12:42|0.15709
16:12:43|0.15701
16:12:44|0.15701
16:12:45|0.15701
16:12:46|0.15701
16:12:48|0.15689
16:12:49|0.15689
16:12:50|0.15689
16:12:51|0.15689
16:12:52|0.15689
16:12:53|0.15689
16:12:54|0.15689
16:12:55|0.15701
16:12:56|0.15708
16:12:57|0.15708
16:12:58|0.15708
16:12:59|0.15708
16:13:00|0.15708
16:13:01|0.15708
16:13:02|0.15708
16:13:03|0.15708
16:13:04|0.15708
16:13:05|0.15707
16:13:06|0.15707
16:13:07|0.15707
16:13:08|0.15707
16:13:09|0.15707
16:13:11|0.15707
16:13:12|0.15707
16:13:13|0.15707
16:13:14|0.15707
16:13:15|0.15707
16:13:17|0.15714
16:13:17|0.15714
16:13:18|0.15714
16:13:20|0.15714
16:13:21|0.15714
16:13:22|0.15714
16:13:23|0.15714
16:13:24|0.15706
16:13:25|0.157
16:13:26|0.157
16:13:27|0.157
16:13:28|0.157
16:13:29|0.157
16:13:30|0.157
16:13:31|0.157
16:13:32|0.157
16:13:33|0.157
16:13:34|0.157
16:13:35|0.157
16:13:36|0.15697
16:13:37|0.15696
16:13:38|0.15691
16:13:39|0.15691
16:13:40|0.15691
16:13:41|0.15688
16:13:43|0.15691
16:13:44|0.15683
16:13:46|0.15683
16:13:48|0.15683
16:13:50|0.15696
16:13:50|0.15696
16:13:51|0.15696
16:13:52|0.15696
16:13:53|0.15696
16:13:54|0.157
16:13:55|0.157
16:13:57|0.157
16:13:57|0.157
16:13:59|0.157
16:14:00|0.157
16:14:00|0.157
16:14:01|0.15685
16:14:02|0.15685
16:14:04|0.15685
16:14:05|0.15685
16:14:06|0.15685
16:14:07|0.15685
16:14:08|0.15692
16:14:09|0.15683
16:14:10|0.15683
16:14:10|0.15683
16:14:11|0.15683
16:14:13|0.1568
16:14:14|0.1568
16:14:14|0.1568
16:14:15|0.1568
16:14:16|0.1568
16:14:18|0.1568
16:14:18|0.1568
16:14:19|0.1568
16:14:21|0.1568
16:14:22|0.1568
16:14:22|0.15676
16:14:24|0.15678
16:14:24|0.15678
16:14:26|0.15678
16:14:27|0.15678
16:14:28|0.15678
16:14:29|0.15678
16:14:30|0.15677
16:14:32|0.15675
16:14:32|0.15676
16:14:33|0.15676
16:14:34|0.15676
16:14:35|0.15676
16:14:36|0.15674
16:14:37|0.1569
16:14:38|0.15679
16:14:39|0.1568
16:14:40|0.1568
16:14:41|0.1568
16:14:43|0.1568
16:14:45|0.1568
16:14:47|0.15692
16:14:48|0.15692
16:14:49|0.15692
16:14:50|0.15692
16:14:52|0.15692
16:14:52|0.15692
16:14:53|0.157
16:14:54|0.157
16:14:56|0.157
16:14:56|0.157
16:14:57|0.157
16:14:59|0.15695
16:15:00|0.15692
16:15:00|0.15692
16:15:02|0.15692
16:15:02|0.15683
16:15:03|0.15683
16:15:05|0.15683
16:15:06|0.15683
16:15:07|0.15683
16:15:08|0.15683
16:15:10|0.1569
16:15:11|0.1569
16:15:13|0.15692
16:15:14|0.15692
16:15:14|0.15692
16:15:15|0.15699
16:15:16|0.15699
16:15:17|0.157
16:15:18|0.157
16:15:20|0.157
16:15:22|0.157
16:15:22|0.15704
16:15:23|0.15704
16:15:24|0.15701
16:15:25|0.15704
16:15:26|0.15706
16:15:27|0.15706
16:15:28|0.15706
16:15:29|0.15711
16:15:30|0.15712
16:15:31|0.15712
16:15:32|0.15712
16:15:33|0.15712
16:15:34|0.15712
16:15:35|0.15712
16:15:36|0.15712
16:15:37|0.15712
16:15:38|0.15712
16:15:40|0.15712
16:15:40|0.15705
16:15:41|0.15705
16:15:42|0.15705
16:15:44|0.15705
16:15:46|0.15705
16:15:47|0.15708
16:15:48|0.15707
16:15:48|0.15707
16:15:50|0.15707
16:15:51|0.15707
16:15:53|0.157
16:15:54|0.15682
16:15:55|0.15682
16:15:55|0.15682
16:15:56|0.15682
16:15:58|0.15685
16:15:58|0.15685
16:16:00|0.15685
16:16:01|0.15685
16:16:02|0.15685
16:16:03|0.15685
16:16:04|0.15685
16:16:05|0.15685
16:16:06|0.15673
16:16:07|0.15679
16:16:08|0.15679
16:16:09|0.15679
16:16:10|0.15674
16:16:11|0.15674
16:16:12|0.15672
16:16:13|0.15668
16:16:14|0.15668
16:16:15|0.15668
16:16:16|0.15668
16:16:17|0.15672
16:16:18|0.15668
16:16:19|0.15668
16:16:20|0.15668
16:16:21|0.15668
16:16:22|0.15668
16:16:23|0.15668
16:16:24|0.15668
16:16:25|0.15668
16:16:26|0.15668
16:16:27|0.15668
16:16:28|0.15668
16:16:29|0.15678
16:16:30|0.15678
16:16:31|0.15678
16:16:32|0.15678
16:16:33|0.15683
16:16:34|0.15683
16:16:35|0.15678
16:16:36|0.15683
16:16:37|0.15683
16:16:38|0.15683
16:16:39|0.15683
16:16:40|0.15683
16:16:41|0.15683
16:16:42|0.15683
16:16:43|0.15695
16:16:44|0.15695
16:16:46|0.15695
16:16:48|0.15695
16:16:49|0.15695
16:16:51|0.15696
16:16:52|0.15708
16:16:53|0.15715
16:16:54|0.15722
16:16:55|0.15729
16:16:56|0.15727
16:16:57|0.15727
16:16:58|0.15727
16:17:00|0.15727
16:17:00|0.15727
16:17:01|0.15697
16:17:03|0.157
16:17:04|0.157
16:17:04|0.157
16:17:06|0.157
16:17:07|0.157
16:17:07|0.157
16:17:08|0.157
16:17:09|0.1572
16:17:11|0.1572
16:17:11|0.15725
16:17:13|0.15725
16:17:14|0.15725
16:17:15|0.15725
16:17:15|0.15725
16:17:17|0.15725
16:17:18|0.15718
16:17:19|0.15718
16:17:20|0.15718
16:17:21|0.15718
16:17:22|0.15718
16:17:23|0.15718
16:17:24|0.15718
16:17:25|0.157
16:17:26|0.157
16:17:26|0.157
16:17:28|0.157
16:17:28|0.157
16:17:30|0.15709
16:17:31|0.15709
16:17:32|0.15709
16:17:33|0.15709
16:17:34|0.15709
16:17:35|0.15709
16:17:36|0.15709
16:17:37|0.15709
16:17:38|0.15709
16:17:38|0.15709
16:17:40|0.15709
16:17:41|0.1571
16:17:42|0.1571
16:17:43|0.1571
16:17:44|0.1571
16:17:45|0.1571
16:17:47|0.1571
16:17:48|0.1571
16:17:50|0.1571
16:17:51|0.1571
16:17:52|0.1571
16:17:54|0.1571
16:17:55|0.1571
16:17:56|0.1571
16:17:56|0.157
16:17:58|0.157
16:17:58|0.157
16:18:01|0.157
16:18:02|0.157
16:18:02|0.157
16:18:04|0.157
16:18:05|0.15694
16:18:05|0.15694
16:18:06|0.15697
16:18:09|0.15697
16:18:09|0.15678
16:18:11|0.15678
16:18:11|0.15678
16:18:12|0.15678
16:18:13|0.15678
16:18:14|0.15678
16:18:15|0.15678
16:18:16|0.15673
16:18:17|0.15671
16:18:18|0.1567
16:18:19|0.15671
16:18:20|0.15672
16:18:21|0.15669
16:18:22|0.15669
16:18:23|0.15669
16:18:24|0.15669
16:18:25|0.15682
16:18:26|0.15681
16:18:27|0.15681
16:18:28|0.15681
16:18:29|0.15681
16:18:30|0.15681
16:18:31|0.15681
16:18:32|0.15681
16:18:33|0.15681
16:18:34|0.15681
16:18:35|0.15605
16:18:36|0.15587
16:18:37|0.15586
16:18:38|0.15605
16:18:39|0.15587
16:18:40|0.15614
16:18:41|0.15614
16:18:42|0.15614
16:18:43|0.15614
16:18:44|0.15614
16:18:45|0.15606
16:18:46|0.15606
16:18:48|0.15602
16:18:50|0.15602
16:18:52|0.1559
16:18:52|0.1559
16:18:55|0.156
16:18:55|0.15601
16:18:56|0.15601
16:18:58|0.15584
16:18:59|0.15584
16:19:00|0.15593
16:19:02|0.15593
16:19:04|0.15586
16:19:04|0.15587
16:19:06|0.15591
16:19:07|0.15596
16:19:08|0.15599
16:19:09|0.15601
16:19:10|0.15603
16:19:11|0.15611
16:19:12|0.15612
16:19:13|0.15612
16:19:14|0.15612
16:19:15|0.15612
16:19:16|0.15612
16:19:17|0.15593
16:19:18|0.15593
16:19:19|0.15593
16:19:20|0.15594
16:19:21|0.15594
16:19:22|0.15594
16:19:23|0.15605
16:19:24|0.15605
16:19:25|0.15605
16:19:26|0.15598
16:19:27|0.15591
16:19:28|0.15582
16:19:29|0.15581
16:19:30|0.15581
16:19:31|0.15585
16:19:32|0.15585
16:19:33|0.15585
16:19:34|0.1558
16:19:35|0.15575
16:19:36|0.15568
16:19:38|0.15563
16:19:39|0.15565
16:19:40|0.15558
16:19:41|0.15558
16:19:42|0.15558
16:19:43|0.15558
16:19:43|0.15558
16:19:45|0.15553
16:19:46|0.15553
16:19:47|0.15552
16:19:49|0.15546
16:19:51|0.15546
16:19:53|0.15546
16:19:53|0.1555
16:19:54|0.15565
16:19:56|0.15565
16:19:57|0.15551
16:19:58|0.15569
16:19:59|0.15569
16:19:59|0.15569
16:20:00|0.15569
16:20:02|0.15551
16:20:03|0.15546
16:20:05|0.15543
16:20:06|0.15536
16:20:07|0.15551
16:20:08|0.15541
16:20:09|0.1555
16:20:10|0.15558
16:20:11|0.15568
16:20:12|0.15569
16:20:13|0.15578
16:20:14|0.1557
16:20:15|0.15558
16:20:16|0.15566
16:20:17|0.15566
16:20:18|0.15565
16:20:19|0.15565
16:20:20|0.15565
16:20:21|0.15555
16:20:22|0.15538
16:20:23|0.15538
16:20:24|0.15538
16:20:25|0.15538
16:20:26|0.15538
16:20:27|0.15538
16:20:28|0.15538
16:20:29|0.15538
16:20:30|0.15538
16:20:31|0.15538
16:20:32|0.15551
16:20:33|0.15551
16:20:34|0.15551
16:20:35|0.15559
16:20:37|0.15559
16:20:37|0.15559
16:20:38|0.15559
16:20:39|0.15555
16:20:40|0.15555
16:20:41|0.15547
16:20:42|0.15547
16:20:43|0.15549
16:20:44|0.15549
16:20:45|0.15549
16:20:46|0.15549
16:20:47|0.15566
16:20:49|0.15566
16:20:51|0.15566
16:20:53|0.15566
16:20:53|0.15566
16:20:55|0.15566
16:20:55|0.1556
16:20:56|0.15559
16:20:59|0.15559
16:20:59|0.15559
16:21:01|0.15555
16:21:02|0.15544
16:21:03|0.15544
16:21:04|0.15543
16:21:05|0.15543
16:21:06|0.15543
16:21:07|0.15543
16:21:09|0.15543
16:21:11|0.15543
16:21:11|0.15543
16:21:12|0.15555
16:21:13|0.15555
16:21:14|0.15555
16:21:15|0.15555
16:21:16|0.15555
16:21:17|0.15555
16:21:18|0.15555
16:21:19|0.15555
16:21:20|0.15556
16:21:21|0.15564
16:21:22|0.15564
16:21:23|0.15564
16:21:24|0.1556
16:21:25|0.15571
16:21:26|0.15541
16:21:27|0.1556
16:21:28|0.1556
16:21:30|0.1556
16:21:30|0.1556
16:21:31|0.1556
16:21:32|0.1556
16:21:33|0.1556
16:21:34|0.1556
16:21:35|0.15562
16:21:37|0.15562
16:21:37|0.15576
16:21:38|0.15582
16:21:40|0.15594
16:21:40|0.15602
16:21:41|0.1559
16:21:42|0.1559
16:21:43|0.1559
16:21:44|0.1559
16:21:45|0.156
16:21:47|0.15586
16:21:47|0.15599
16:21:48|0.15588
16:21:50|0.1559
16:21:52|0.15584
16:21:54|0.15584
16:21:55|0.15588
16:21:56|0.15592
16:21:56|0.15564
16:21:58|0.15565
16:21:58|0.15569
16:22:01|0.15588
16:22:01|0.15589
16:22:03|0.15594
16:22:04|0.15558
16:22:05|0.15577
16:22:06|0.1558
16:22:07|0.1558
16:22:08|0.1558
16:22:09|0.1558
16:22:10|0.15588
16:22:11|0.15588
16:22:12|0.15588
16:22:13|0.15588
16:22:14|0.15588
16:22:15|0.15588
16:22:16|0.15588
16:22:17|0.15588
16:22:18|0.15582
16:22:19|0.15551
16:22:20|0.15551
16:22:21|0.15551
16:22:22|0.15551
16:22:23|0.15551
16:22:24|0.15555
16:22:25|0.15555
16:22:26|0.15555
16:22:27|0.15555
16:22:28|0.15555
16:22:29|0.15555
16:22:30|0.15555
16:22:31|0.15555
16:22:32|0.15547
16:22:33|0.15547
16:22:34|0.15536
16:22:35|0.15546
16:22:36|0.15546
16:22:37|0.15542
16:22:38|0.15542
16:22:39|0.15542
16:22:40|0.15542
16:22:41|0.15542
16:22:42|0.15542
16:22:43|0.15546
16:22:44|0.15546
16:22:45|0.15543
16:22:46|0.15543
16:22:47|0.15543
16:22:48|0.15534
16:22:49|0.15534
16:22:51|0.15534
16:22:53|0.15531
16:22:55|0.15542
16:22:55|0.15543
16:22:56|0.15528
16:22:58|0.15528
16:22:58|0.15528
16:23:00|0.15543
16:23:01|0.15543
16:23:02|0.15543
16:23:03|0.15543
16:23:04|0.15543
16:23:05|0.15543
16:23:06|0.15543
16:23:07|0.15543
16:23:08|0.15558
16:23:09|0.15568
16:23:10|0.15558
16:23:12|0.15558
16:23:13|0.15558
16:23:14|0.15576
16:23:15|0.15576
16:23:16|0.15575
16:23:17|0.15541
16:23:18|0.15541
16:23:19|0.15541
16:23:20|0.15543
16:23:21|0.15543
16:23:22|0.15543
16:23:23|0.15543
16:23:24|0.15543
16:23:25|0.15543
16:23:26|0.15543
16:23:27|0.15543
16:23:28|0.15543
16:23:29|0.15543
16:23:30|0.15543
16:23:31|0.15543
16:23:32|0.15543
16:23:33|0.15558
16:23:34|0.15558
16:23:36|0.15547
16:23:37|0.15558
16:23:38|0.15558
16:23:38|0.1556
16:23:39|0.15556
16:23:40|0.15556
16:23:41|0.15549
16:23:42|0.15549
16:23:44|0.15549
16:23:44|0.15549
16:23:45|0.15549
16:23:46|0.15549
16:23:48|0.15571
16:23:49|0.1556
16:23:50|0.1556
16:23:51|0.1556
16:23:52|0.1556
16:23:52|0.1556
16:23:53|0.1556
16:23:56|0.15562
16:23:56|0.1556
16:23:57|0.1556
16:23:58|0.1556
16:24:00|0.1556
16:24:01|0.15564
16:24:02|0.15564
16:24:03|0.15564
16:24:05|0.15561
16:24:06|0.15558
16:24:06|0.15558
16:24:07|0.15556
16:24:08|0.15556
16:24:09|0.15556
16:24:11|0.15543
16:24:12|0.15532
16:24:14|0.15532
16:24:14|0.15554
16:24:16|0.15554
16:24:16|0.15554
16:24:17|0.15539
16:24:19|0.15544
16:24:19|0.15543
16:24:20|0.15544
16:24:21|0.15544
16:24:22|0.15544
16:24:23|0.15551
16:24:24|0.15551
16:24:25|0.1555
16:24:26|0.15555
16:24:27|0.15555
16:24:28|0.15557
16:24:29|0.15559
16:24:30|0.15559
16:24:31|0.15559
16:24:32|0.15559
16:24:33|0.15559
16:24:34|0.15559
16:24:35|0.15559
16:24:36|0.15544
16:24:37|0.15544
16:24:38|0.15544
16:24:39|0.15544
16:24:40|0.15544
16:24:42|0.15544
16:24:43|0.15544
16:24:44|0.15544
16:24:45|0.15544
16:24:46|0.15559
16:24:47|0.1556
16:24:48|0.1556
16:24:49|0.1556
16:24:50|0.15563
16:24:51|0.15563
16:24:52|0.15588
16:24:54|0.15593
16:24:56|0.15607
16:24:57|0.15607
16:24:58|0.15607
16:25:00|0.15607
16:25:00|0.15607
16:25:01|0.15607
16:25:02|0.15607
16:25:03|0.15595
16:25:04|0.15595
16:25:05|0.15595
16:25:06|0.15595
16:25:07|0.15595
16:25:08|0.15605
16:25:10|0.15605
16:25:10|0.15593
16:25:11|0.15593
16:25:13|0.15593
16:25:14|0.15598
16:25:15|0.15598
16:25:16|0.15598
16:25:17|0.15598
16:25:18|0.15598
16:25:19|0.15598
16:25:21|0.15598
16:25:21|0.15602
16:25:22|0.15605
16:25:23|0.15605
16:25:24|0.15605
16:25:25|0.15598
16:25:26|0.15598
16:25:27|0.15598
16:25:28|0.15598
16:25:29|0.15588
16:25:30|0.15588
16:25:31|0.15588
16:25:32|0.15599
16:25:33|0.15599
16:25:34|0.15599
16:25:35|0.15602
16:25:36|0.15602
16:25:37|0.15602
16:25:38|0.15602
16:25:39|0.15602
16:25:40|0.15598
16:25:41|0.15598
16:25:43|0.15598
16:25:43|0.15598
16:25:45|0.15598
16:25:46|0.15598
16:25:47|0.15598
16:25:48|0.15598
16:25:49|0.156
16:25:50|0.156
16:25:51|0.156
16:25:52|0.156
16:25:53|0.156
16:25:55|0.15609
16:25:56|0.15609
16:25:58|0.15598
16:25:58|0.15598
16:26:00|0.15598
16:26:01|0.15598
16:26:03|0.15598
16:26:04|0.15598
16:26:05|0.15609
16:26:06|0.1561
16:26:07|0.1561
16:26:08|0.1561
16:26:09|0.15614
16:26:10|0.15614
16:26:10|0.15614
16:26:12|0.15614
16:26:12|0.15614
16:26:14|0.15614
16:26:15|0.15614
16:26:16|0.15611
16:26:16|0.15611
16:26:18|0.15611
16:26:19|0.15611
16:26:20|0.15611
16:26:21|0.1561
16:26:23|0.15609
16:26:23|0.15582
16:26:25|0.15573
16:26:26|0.15556
16:26:26|0.15551
16:26:27|0.15565
16:26:28|0.15565
16:26:31|0.15557
16:26:31|0.15551
16:26:32|0.15551
16:26:33|0.15568
16:26:34|0.15568
16:26:35|0.15552
16:26:36|0.15552
16:26:37|0.15552
16:26:38|0.15552
16:26:39|0.15552
16:26:40|0.15552
16:26:41|0.15552
16:26:42|0.15552
16:26:43|0.15552
16:26:44|0.15552
16:26:45|0.15552
16:26:46|0.15552
16:26:47|0.15552
16:26:48|0.15552
16:26:49|0.15552
16:26:50|0.15552
16:26:51|0.15568
16:26:52|0.15575
16:26:53|0.15575
16:26:55|0.15575
16:26:57|0.15577
16:26:58|0.15578
16:27:00|0.15578
16:27:01|0.1558
16:27:02|0.1558
16:27:03|0.1558
16:27:04|0.1558
16:27:05|0.1558
16:27:06|0.15584
16:27:07|0.15584
16:27:09|0.15576
16:27:10|0.15576
16:27:11|0.15576
16:27:12|0.15579
16:27:14|0.15579
16:27:15|0.15579
16:27:16|0.15579
16:27:16|0.15579
16:27:18|0.15579
16:27:18|0.15579
16:27:20|0.15579
16:27:21|0.15583
16:27:22|0.15583
16:27:23|0.15583
16:27:24|0.15583
16:27:25|0.15583
16:27:26|0.15605
16:27:27|0.15605
16:27:28|0.15607
16:27:28|0.15607
16:27:30|0.15607
16:27:31|0.15607
16:27:32|0.15607
16:27:33|0.15607
16:27:34|0.15607
16:27:35|0.15605
16:27:36|0.15605
16:27:37|0.15605
16:27:38|0.15605
16:27:39|0.15605
16:27:40|0.15605
16:27:41|0.15605
16:27:41|0.15607
16:27:42|0.15618
16:27:44|0.15616
16:27:45|0.15616
16:27:46|0.15616
16:27:48|0.15616
16:27:49|0.15616
16:27:49|0.15616
16:27:50|0.15615
16:27:51|0.15615
16:27:52|0.15615
16:27:54|0.15621
16:27:54|0.15621
16:27:56|0.15621
16:27:58|0.15621
16:28:00|0.15606
16:28:01|0.15606
16:28:02|0.15606
16:28:03|0.15606
16:28:05|0.15628
16:28:06|0.15628
16:28:07|0.15621
16:28:09|0.15621
16:28:09|0.15621
16:28:10|0.15621
16:28:12|0.15621
16:28:13|0.15621
16:28:14|0.15621
16:28:14|0.15619
16:28:16|0.15619
16:28:17|0.15619
16:28:17|0.15619
16:28:18|0.15616
16:28:20|0.15616
16:28:20|0.15625
16:28:22|0.15625
16:28:23|0.15621
16:28:24|0.15621
16:28:24|0.15621
16:28:26|0.15621
16:28:26|0.15625
16:28:28|0.15625
16:28:28|0.15625
16:28:29|0.15624
16:28:30|0.15624
16:28:31|0.15625
16:28:32|0.15625
16:28:33|0.15625
16:28:34|0.15625
16:28:35|0.15625
16:28:36|0.15625
16:28:38|0.15625
16:28:39|0.15625
16:28:40|0.15625
16:28:40|0.15625
16:28:41|0.15625
16:28:43|0.15625
16:28:44|0.15625
16:28:45|0.15625
16:28:45|0.15625
16:28:47|0.15625
16:28:47|0.15626
16:28:48|0.15631
16:28:49|0.15631
16:28:50|0.15625
16:28:51|0.15625
16:28:52|0.15625
16:28:54|0.15622
16:28:55|0.15622
16:28:56|0.15622
16:28:57|0.15622
16:28:59|0.15622
16:28:59|0.15629
16:29:00|0.15629
16:29:02|0.15629
16:29:02|0.15633
16:29:04|0.15633
16:29:05|0.15633
16:29:06|0.15633
16:29:08|0.15636
16:29:09|0.15635
16:29:09|0.15635
16:29:11|0.15635
16:29:12|0.15636
16:29:13|0.15636
16:29:14|0.15636
16:29:15|0.15618
16:29:16|0.15618
16:29:17|0.15615
16:29:18|0.15615
16:29:19|0.15615
16:29:20|0.15615
16:29:22|0.15615
16:29:23|0.15632
16:29:23|0.15632
16:29:25|0.15632
16:29:25|0.15635
16:29:27|0.15636
16:29:28|0.15637
16:29:28|0.15644
16:29:30|0.15644
16:29:30|0.15644
16:29:31|0.15644
16:29:32|0.15644
16:29:34|0.15644
16:29:34|0.15644
16:29:35|0.15644
16:29:36|0.15644
16:29:37|0.15644
16:29:38|0.15644
16:29:39|0.15637
16:29:41|0.15636
16:29:41|0.15643
16:29:42|0.15643
16:29:43|0.1563
16:29:44|0.15623
16:29:46|0.15623
16:29:47|0.15623
16:29:47|0.15623
16:29:48|0.15645
16:29:49|0.15644
16:29:50|0.15644
16:29:51|0.15644
16:29:52|0.15641
16:29:53|0.15641
16:29:54|0.15641
16:29:55|0.15641
16:29:57|0.15655
16:29:59|0.15661
16:30:00|0.15651
16:30:01|0.15651
16:30:03|0.15651
16:30:04|0.15655
16:30:05|0.15655
16:30:07|0.15655
16:30:07|0.15663
16:30:08|0.15663
16:30:10|0.15664
16:30:10|0.15631
16:30:12|0.15631
16:30:13|0.15655
16:30:13|0.15655
16:30:15|0.15652
16:30:16|0.15652
16:30:16|0.15652
16:30:18|0.15655
16:30:19|0.15655
16:30:20|0.15662
16:30:21|0.15662
16:30:21|0.15662
16:30:24|0.15662
16:30:24|0.1565
16:30:26|0.1565
16:30:27|0.1565
16:30:27|0.1565
16:30:28|0.1565
16:30:29|0.15649
16:30:30|0.15649
16:30:32|0.15647
16:30:33|0.15647
16:30:34|0.15647
16:30:35|0.15647
16:30:36|0.15647
16:30:37|0.15642
16:30:38|0.15642
16:30:39|0.15642
16:30:40|0.15642
16:30:41|0.15647
16:30:42|0.15647
16:30:44|0.15647
16:30:45|0.15647
16:30:47|0.15647
16:30:47|0.15647
16:30:48|0.15647
16:30:49|0.15653
16:30:50|0.15653
16:30:51|0.15653
16:30:52|0.15653
16:30:53|0.15653
16:30:54|0.15653
16:30:55|0.15653
16:30:56|0.15653
16:30:57|0.15653
16:30:59|0.15653
16:31:00|0.15664
16:31:01|0.15655
16:31:03|0.15667
16:31:04|0.15667
16:31:06|0.1567
16:31:06|0.15688
16:31:09|0.15688
16:31:09|0.15679
16:31:10|0.15679
16:31:11|0.15679
16:31:12|0.15679
16:31:14|0.15679
16:31:15|0.1569
16:31:16|0.15691
16:31:17|0.15694
16:31:19|0.15713
16:31:20|0.1571
16:31:20|0.1571
16:31:22|0.15709
16:31:23|0.15713
16:31:24|0.15713
16:31:25|0.15709
16:31:26|0.15703
16:31:27|0.15703
16:31:28|0.15703
16:31:29|0.15703
16:31:30|0.15703
16:31:31|0.15697
16:31:32|0.15695
16:31:33|0.15699
16:31:34|0.15693
16:31:35|0.15693
16:31:36|0.15693
16:31:37|0.15705
16:31:38|0.15705
16:31:39|0.15705
16:31:40|0.15706
16:31:41|0.15706
16:31:42|0.15706
16:31:43|0.15706
16:31:44|0.15706
16:31:45|0.157
16:31:46|0.157
16:31:47|0.157
16:31:48|0.157
16:31:49|0.15703
16:31:50|0.15703
16:31:51|0.15703
16:31:52|0.15695
16:31:53|0.15691
16:31:54|0.15679
16:31:55|0.15674
16:31:56|0.15674
16:31:57|0.15674
16:31:58|0.15674
16:31:59|0.15674
16:32:00|0.15674
16:32:02|0.15671
16:32:04|0.15667
16:32:04|0.15667
16:32:06|0.15667
16:32:06|0.15667
16:32:07|0.15667
16:32:09|0.15667
16:32:10|0.15667
16:32:11|0.15667
16:32:11|0.15659
16:32:13|0.15659
16:32:14|0.15666
16:32:15|0.15666
16:32:16|0.15675
16:32:16|0.15667
16:32:17|0.15667
16:32:19|0.15667
16:32:19|0.15667
16:32:21|0.15667
16:32:22|0.15663
16:32:22|0.15673
16:32:23|0.15673
16:32:25|0.15673
16:32:25|0.15673
16:32:26|0.15673
16:32:27|0.1568
16:32:29|0.1568
16:32:29|0.1568
16:32:30|0.1568
16:32:32|0.15683
16:32:33|0.15686
16:32:34|0.15686
16:32:34|0.15686
16:32:36|0.15707
16:32:36|0.15709
16:32:37|0.15709
16:32:38|0.15709
16:32:39|0.15709
16:32:40|0.15709
16:32:42|0.1571
16:32:42|0.15709
16:32:43|0.15709
16:32:45|0.15709
16:32:45|0.15711
16:32:47|0.15711
16:32:47|0.15711
16:32:48|0.15711
16:32:49|0.15711
16:32:51|0.15711
16:32:51|0.15711
16:32:53|0.15711
16:32:53|0.15711
16:32:54|0.15707
16:32:56|0.15707
16:32:56|0.15709
16:32:58|0.15707
16:32:59|0.15707
16:32:59|0.15707
16:33:01|0.15707
16:33:03|0.15713
16:33:04|0.15713
16:33:06|0.15719
16:33:07|0.1571
16:33:09|0.15713
16:33:11|0.15713
16:33:12|0.1572
16:33:13|0.1572
16:33:14|0.1572
16:33:15|0.1572
16:33:16|0.1572
16:33:17|0.1572
16:33:17|0.1572
16:33:19|0.1573
16:33:20|0.1573
16:33:21|0.1573
16:33:21|0.15731
16:33:23|0.15731
16:33:24|0.15731
16:33:24|0.15731
16:33:25|0.15733
16:33:27|0.15733
16:33:28|0.15732
16:33:29|0.15733
16:33:29|0.15733
16:33:31|0.15733
16:33:31|0.15733
16:33:32|0.15733
16:33:33|0.15733
16:33:35|0.15733
16:33:35|0.15733
16:33:37|0.15733
16:33:37|0.15733
16:33:38|0.15733
16:33:39|0.15733
16:33:40|0.15733
16:33:41|0.15741
16:33:42|0.15741
16:33:44|0.15733
16:33:44|0.15733
16:33:45|0.15733
16:33:46|0.15733
16:33:47|0.15733
16:33:49|0.15733
16:33:49|0.15733
16:33:50|0.15733
16:33:51|0.15733
16:33:52|0.15733
16:33:53|0.15733
16:33:54|0.15733
16:33:55|0.15742
16:33:57|0.15742
16:33:57|0.15742
16:33:58|0.15741
16:34:00|0.15742
16:34:00|0.15742
16:34:03|0.1575
16:34:04|0.15754
16:34:05|0.15745
16:34:06|0.15745
16:34:08|0.15747
16:34:10|0.15757
16:34:10|0.15757
16:34:12|0.15757
16:34:14|0.15753
16:34:14|0.15753
16:34:15|0.15753
16:34:16|0.15747
16:34:17|0.15753
16:34:18|0.15753
16:34:19|0.15768
16:34:20|0.15768
16:34:21|0.15768
16:34:22|0.15768
16:34:23|0.15768
16:34:24|0.15768
16:34:25|0.15768
16:34:26|0.15768
16:34:27|0.15755
16:34:28|0.15755
16:34:29|0.15755
16:34:30|0.15755
16:34:31|0.15755
16:34:32|0.15742
16:34:33|0.15752
16:34:34|0.15752
16:34:35|0.15752
16:34:36|0.15736
16:34:37|0.15736
16:34:38|0.15736
16:34:39|0.15745
16:34:40|0.15745
16:34:41|0.15745
16:34:42|0.15757
16:34:43|0.1576
16:34:44|0.1576
16:34:45|0.15751
16:34:46|0.15757
16:34:47|0.15719
16:34:48|0.15715
16:34:49|0.15715
16:34:50|0.15715
16:34:51|0.15715
16:34:52|0.15715
16:34:53|0.15715
16:34:54|0.15715
16:34:55|0.15709
16:34:56|0.15709
16:34:57|0.15709
16:34:58|0.15709
16:34:59|0.15709
16:35:00|0.15716
16:35:01|0.15716
16:35:03|0.15716
16:35:05|0.15716
16:35:05|0.15716
16:35:07|0.15718
16:35:08|0.1572
16:35:09|0.1572
16:35:10|0.1572
16:35:11|0.1572
16:35:12|0.15721
16:35:13|0.15721
16:35:14|0.15721
16:35:15|0.15721
16:35:16|0.15723
16:35:17|0.15723
16:35:18|0.15723
16:35:19|0.15723
16:35:20|0.15723
16:35:21|0.15723
16:35:22|0.15723
16:35:23|0.15723
16:35:24|0.15723
16:35:25|0.15723
16:35:26|0.15723
16:35:27|0.1572
16:35:28|0.15721
16:35:29|0.15724
16:35:30|0.15724
16:35:31|0.15724
16:35:32|0.15723
16:35:33|0.15724
16:35:34|0.15724
16:35:35|0.15735
16:35:36|0.15742
16:35:37|0.15742
16:35:38|0.15742
16:35:39|0.15742
16:35:40|0.15735
16:35:41|0.15735
16:35:42|0.15744
16:35:43|0.15744
16:35:44|0.15744
16:35:45|0.15744
16:35:46|0.15744
16:35:47|0.15744
16:35:48|0.15744
16:35:50|0.15746
16:35:50|0.15746
16:35:52|0.15741
16:35:53|0.15739
16:35:54|0.15739
16:35:55|0.15735
16:35:56|0.15735
16:35:57|0.15735
16:35:58|0.15735
16:35:58|0.15735
16:36:00|0.15735
16:36:01|0.15736
16:36:02|0.15736
16:36:04|0.15736
16:36:05|0.15736
16:36:06|0.15739
16:36:08|0.15741
16:36:09|0.15741
16:36:10|0.15742
16:36:11|0.15736
16:36:12|0.15736
16:36:13|0.15736
16:36:14|0.15739
16:36:14|0.15739
16:36:16|0.15739
16:36:18|0.15739
16:36:19|0.15739
16:36:20|0.15739
16:36:21|0.15739
16:36:22|0.15739
16:36:23|0.15739
16:36:24|0.15739
16:36:25|0.15739
16:36:26|0.15739
16:36:27|0.15742
16:36:28|0.15745
16:36:29|0.15759
16:36:30|0.1576
16:36:31|0.1576
16:36:32|0.15759
16:36:32|0.15759
16:36:34|0.15759
16:36:35|0.15759
16:36:37|0.15753
16:36:37|0.1577
16:36:39|0.15773
16:36:41|0.15773
16:36:41|0.15773
16:36:42|0.15773
16:36:43|0.15774
16:36:44|0.15779
16:36:45|0.15793
16:36:46|0.15793
16:36:47|0.15793
16:36:48|0.15793
16:36:49|0.15793
16:36:50|0.15793
16:36:51|0.15793
16:36:52|0.15793
16:36:53|0.15793
16:36:54|0.15792
16:36:55|0.15792
16:36:56|0.15792
16:36:57|0.15794
16:36:58|0.15794
16:36:59|0.15792
16:37:00|0.15779
16:37:01|0.15779
16:37:03|0.15787
16:37:03|0.15788
16:37:05|0.15788
16:37:07|0.15788
16:37:09|0.15792
16:37:10|0.15792
16:37:11|0.15792
16:37:12|0.15792
16:37:13|0.15792
16:37:14|0.15792
16:37:15|0.15792
16:37:16|0.15793
16:37:17|0.15794
16:37:18|0.15794
16:37:19|0.15794
16:37:21|0.15794
16:37:21|0.15794
16:37:22|0.15794
16:37:24|0.15804
16:37:25|0.15808
16:37:26|0.15809
16:37:27|0.15811
16:37:28|0.15811
16:37:29|0.15811
16:37:30|0.15814
16:37:31|0.15814
16:37:32|0.15814
16:37:33|0.15814
16:37:34|0.15808
16:37:35|0.1581
16:37:36|0.15813
16:37:37|0.15813
16:37:38|0.15813
16:37:39|0.15813
16:37:40|0.15813
16:37:41|0.15813
16:37:42|0.15819
16:37:43|0.15819
16:37:44|0.15821
16:37:45|0.15821
16:37:46|0.15821
16:37:47|0.15814
16:37:48|0.15821
16:37:49|0.15822
16:37:50|0.15822
16:37:51|0.15821
16:37:52|0.15805
16:37:53|0.1582
16:37:54|0.1582
16:37:55|0.1582
16:37:56|0.1582
16:37:57|0.1582
16:37:58|0.1582
16:37:59|0.15825
16:38:00|0.15825
16:38:01|0.15825
16:38:02|0.15825
16:38:03|0.15825
16:38:04|0.15823
16:38:05|0.15823
16:38:07|0.15823
16:38:09|0.15823
16:38:10|0.15823
16:38:11|0.15823
16:38:11|0.15823
16:38:13|0.15823
16:38:13|0.15823
16:38:15|0.15823
16:38:16|0.15823
16:38:16|0.15812
16:38:18|0.15802
16:38:19|0.15807
16:38:19|0.15807
16:38:22|0.15807
16:38:22|0.15807
16:38:23|0.15816
16:38:24|0.15816
16:38:25|0.15816
16:38:26|0.15812
16:38:27|0.15812
16:38:28|0.15812
16:38:29|0.15812
16:38:30|0.15812
16:38:31|0.15812
16:38:32|0.15824
16:38:33|0.15824
16:38:35|0.15825
16:38:35|0.15825
16:38:36|0.15825
16:38:37|0.15822
16:38:39|0.15827
16:38:39|0.15822
16:38:40|0.15825
16:38:41|0.15825
16:38:43|0.15827
16:38:43|0.15827
16:38:44|0.15827
16:38:45|0.15827
16:38:46|0.15827
16:38:47|0.15827
16:38:48|0.15831
16:38:49|0.15831
16:38:50|0.15831
16:38:51|0.15831
16:38:52|0.15831
16:38:53|0.15831
16:38:54|0.15827
16:38:55|0.15827
16:38:56|0.15827
16:38:57|0.15827
16:38:58|0.15827
16:39:00|0.15827
16:39:00|0.15831
16:39:02|0.15831
16:39:03|0.15826
16:39:03|0.15821
16:39:05|0.15821
16:39:06|0.15821
16:39:07|0.15811
16:39:08|0.15819
16:39:10|0.15819
16:39:11|0.15817
16:39:13|0.15817
16:39:15|0.15811
16:39:16|0.15811
16:39:17|0.15812
16:39:19|0.15812
16:39:20|0.15816
16:39:21|0.15816
16:39:22|0.15816
16:39:23|0.15816
16:39:24|0.15816
16:39:24|0.15816
16:39:25|0.15816
16:39:27|0.15816
16:39:28|0.15816
16:39:29|0.15816
16:39:30|0.1582
16:39:31|0.15827
16:39:32|0.15827
16:39:33|0.15827
16:39:34|0.15827
16:39:35|0.15827
16:39:36|0.15827
16:39:37|0.15827
16:39:38|0.15827
16:39:39|0.1582
16:39:40|0.1582
16:39:41|0.1582
16:39:42|0.15827
16:39:43|0.15827
16:39:44|0.15827
16:39:45|0.15827
16:39:46|0.15821
16:39:47|0.15821
16:39:48|0.15821
16:39:49|0.15816
16:39:50|0.15816
16:39:51|0.15816
16:39:52|0.15816
16:39:53|0.15816
16:39:54|0.15816
16:39:55|0.15816
16:39:56|0.15816
16:39:57|0.15819
16:39:58|0.15819
16:39:59|0.15819
16:40:00|0.15819
16:40:01|0.15819
16:40:02|0.15816
16:40:03|0.15816
16:40:04|0.15816
16:40:04|0.15816
16:40:06|0.15816
16:40:07|0.15816
16:40:09|0.15808
16:40:11|0.15819
16:40:12|0.15819
16:40:13|0.1581
16:40:14|0.15818
16:40:15|0.15818
16:40:16|0.15818
16:40:17|0.15818
16:40:18|0.15816
16:40:19|0.15819
16:40:20|0.15819
16:40:22|0.15808
16:40:23|0.15808
16:40:24|0.15808
16:40:25|0.15819
16:40:26|0.15819
16:40:27|0.15807
16:40:28|0.15798
16:40:29|0.15798
16:40:30|0.15792
16:40:31|0.15792
16:40:32|0.15792
16:40:34|0.15793
16:40:34|0.15793
16:40:36|0.15793
16:40:36|0.15792
16:40:38|0.15792
16:40:39|0.15792
16:40:40|0.15792
16:40:40|0.15792
16:40:41|0.15794
16:40:43|0.15794
16:40:43|0.15794
16:40:45|0.15794
16:40:46|0.15794
16:40:46|0.15792
16:40:48|0.158
16:40:49|0.158
16:40:50|0.158
16:40:51|0.158
16:40:51|0.158
16:40:53|0.158
16:40:54|0.158
16:40:55|0.15785
16:40:56|0.15785
16:40:56|0.15791
16:40:58|0.15775
16:40:58|0.15772
16:41:00|0.15772
16:41:00|0.15772
16:41:01|0.15778
16:41:03|0.15778
16:41:04|0.15778
16:41:05|0.15778
16:41:06|0.15778
16:41:07|0.15778
16:41:08|0.15778
16:41:10|0.15778
16:41:10|0.15766
16:41:12|0.15766
16:41:13|0.15766
16:41:15|0.15766
16:41:17|0.15766
16:41:18|0.15766
16:41:19|0.1577
16:41:20|0.1577
16:41:22|0.15766
16:41:23|0.15766
16:41:24|0.15766
16:41:25|0.15766
16:41:26|0.15766
16:41:27|0.15766
16:41:28|0.15766
16:41:29|0.15766
16:41:30|0.15766
16:41:31|0.15766
16:41:32|0.15766
16:41:33|0.15766
16:41:34|0.15766
16:41:35|0.15766
16:41:36|0.15766
16:41:37|0.15761
16:41:38|0.15761
16:41:39|0.15761
16:41:40|0.15761
16:41:41|0.15761
16:41:42|0.15761
16:41:43|0.15761
16:41:44|0.15761
16:41:46|0.15761
16:41:47|0.15761
16:41:48|0.15761
16:41:49|0.15761
16:41:50|0.15761
16:41:51|0.15761
16:41:52|0.15761
16:41:53|0.15763
16:41:54|0.15764
16:41:55|0.15764
16:41:56|0.15764
16:41:57|0.15764
16:41:59|0.15764
16:41:59|0.15764
16:42:00|0.15754
16:42:01|0.15763
16:42:02|0.15763
16:42:03|0.15763
16:42:05|0.15763
16:42:07|0.15763
16:42:07|0.15777
16:42:08|0.15777
16:42:10|0.15776
16:42:12|0.15776
16:42:14|0.15777
16:42:16|0.15777
16:42:17|0.15771
16:42:18|0.15771
16:42:19|0.15763
16:42:20|0.15763
16:42:21|0.15763
16:42:22|0.15763
16:42:23|0.15763
16:42:24|0.15763
16:42:25|0.15763
16:42:26|0.15765
16:42:27|0.15765
16:42:28|0.15765
16:42:29|0.15775
16:42:30|0.15775
16:42:31|0.15775
16:42:32|0.15775
16:42:33|0.15775
16:42:34|0.15775
16:42:35|0.15775
16:42:36|0.15775
16:42:37|0.15775
16:42:38|0.15775
16:42:39|0.15775
16:42:40|0.15775
16:42:41|0.15775
16:42:42|0.15775
16:42:43|0.15775
16:42:44|0.15775
16:42:45|0.15775
16:42:46|0.15775
16:42:47|0.15775
16:42:49|0.15775
16:42:50|0.15775
16:42:51|0.15775
16:42:52|0.15778
16:42:53|0.15778
16:42:53|0.15778
16:42:55|0.15778
16:42:56|0.15778
16:42:57|0.15778
16:42:58|0.15778
16:42:59|0.15778
16:43:01|0.15778
16:43:01|0.15767
16:43:03|0.15777
16:43:03|0.15777
16:43:04|0.15778
16:43:05|0.15782
16:43:06|0.15783
16:43:07|0.15783
16:43:09|0.15783
16:43:09|0.15783
16:43:12|0.15783
16:43:13|0.15783
16:43:14|0.15784
16:43:16|0.15783
16:43:17|0.15782
16:43:18|0.1578
16:43:20|0.15785
16:43:20|0.15793
16:43:22|0.15793
16:43:23|0.15793
16:43:25|0.15793
16:43:25|0.15793
16:43:26|0.15793
16:43:27|0.15788
16:43:29|0.15788
16:43:29|0.15788
16:43:30|0.15788
16:43:31|0.15788
16:43:32|0.15793
16:43:33|0.15791
16:43:34|0.15796
16:43:35|0.15796
16:43:36|0.15796
16:43:37|0.15796
16:43:38|0.15796
16:43:39|0.15796
16:43:40|0.15796
16:43:41|0.15796
16:43:43|0.15796
16:43:43|0.15801
16:43:44|0.15801
16:43:45|0.15804
16:43:46|0.15804
16:43:47|0.15804
16:43:48|0.15804
16:43:49|0.15804
16:43:50|0.15804
16:43:51|0.15791
16:43:52|0.15791
16:43:53|0.15791
16:43:54|0.15791
16:43:55|0.15791
16:43:56|0.15791
16:43:57|0.15791
16:43:58|0.15791
16:43:59|0.15791
16:44:00|0.15791
16:44:01|0.15794
16:44:02|0.15794
16:44:03|0.15794
16:44:04|0.15799
16:44:05|0.15805
16:44:06|0.15805
16:44:07|0.15805
16:44:08|0.15805
16:44:09|0.15805
16:44:11|0.15804
16:44:12|0.15804
16:44:14|0.15804
16:44:16|0.15807
16:44:18|0.15807
16:44:19|0.15807
16:44:20|0.15809
16:44:21|0.15807
16:44:22|0.15807
16:44:23|0.15809
16:44:25|0.15809
16:44:26|0.15807
16:44:27|0.15807
16:44:28|0.15807
16:44:29|0.15807
16:44:30|0.15807
16:44:31|0.15807
16:44:32|0.15807
16:44:33|0.15807
16:44:33|0.15807
16:44:35|0.15807
16:44:36|0.15807
16:44:36|0.15807
16:44:38|0.15807
16:44:39|0.1581
16:44:40|0.15821
16:44:41|0.15824
16:44:42|0.1583
16:44:43|0.1583
16:44:44|0.15817
16:44:44|0.15817
16:44:46|0.15817
16:44:47|0.15817
16:44:48|0.15825
16:44:49|0.15833
16:44:50|0.15836
16:44:51|0.1584
16:44:51|0.15837
16:44:53|0.15842
16:44:54|0.15834
16:44:55|0.15842
16:44:56|0.15842
16:44:56|0.15842
16:44:58|0.15842
16:44:59|0.15842
16:45:00|0.15842
16:45:01|0.15841
16:45:02|0.15843
16:45:03|0.15843
16:45:03|0.15843
16:45:05|0.15843
16:45:05|0.15843
16:45:07|0.15844
16:45:08|0.15832
16:45:08|0.15832
16:45:09|0.15842
16:45:11|0.15842
16:45:12|0.15842
16:45:14|0.15832
16:45:16|0.15841
16:45:16|0.15841
16:45:17|0.15841
16:45:19|0.15841
16:45:19|0.15841
16:45:20|0.15841
16:45:21|0.15842
16:45:22|0.15842
16:45:23|0.15844
16:45:24|0.15833
16:45:26|0.15833
16:45:26|0.15829
16:45:27|0.15829
16:45:28|0.15829
16:45:29|0.15828
16:45:30|0.15828
16:45:31|0.15828
16:45:32|0.15843
16:45:33|0.15844
16:45:35|0.15844
16:45:35|0.15844
16:45:36|0.15844
16:45:37|0.15839
16:45:38|0.15839
16:45:39|0.15855
16:45:40|0.15861
16:45:41|0.1587
16:45:42|0.15872
16:45:43|0.15872
16:45:44|0.1587
16:45:46|0.1587
16:45:46|0.15861
16:45:47|0.15873
16:45:48|0.15873
16:45:49|0.15873
16:45:50|0.15873
16:45:51|0.15875
16:45:52|0.15875
16:45:53|0.15875
16:45:54|0.15875
16:45:55|0.15875
16:45:56|0.15871
16:45:57|0.15871
16:45:58|0.15869
16:45:59|0.15856
16:46:00|0.15856
16:46:01|0.15856
16:46:02|0.15856
16:46:03|0.15856
16:46:04|0.15842
16:46:05|0.15861
16:46:06|0.15861
16:46:07|0.15861
16:46:08|0.15861
16:46:09|0.15861
16:46:10|0.15862
16:46:11|0.15862
16:46:12|0.15862
16:46:14|0.15862
16:46:16|0.15863
16:46:18|0.15863
16:46:19|0.15865
16:46:20|0.15865
16:46:21|0.15862
16:46:21|0.15862
16:46:22|0.15862
16:46:25|0.15862
16:46:26|0.15862
16:46:26|0.15862
16:46:28|0.15862
16:46:30|0.15862
16:46:30|0.15862
16:46:32|0.15863
16:46:33|0.15863
16:46:33|0.15864
16:46:35|0.15864
16:46:36|0.15864
16:46:37|0.15864
16:46:38|0.15864
16:46:38|0.15871
16:46:39|0.15871
16:46:40|0.15871
16:46:41|0.15871
16:46:42|0.15871
16:46:44|0.15871
16:46:44|0.15871
16:46:45|0.15871
16:46:46|0.15871
16:46:47|0.15871
16:46:49|0.15871
16:46:49|0.15871
16:46:50|0.15871
16:46:51|0.15865
16:46:52|0.15865
16:46:54|0.15865
16:46:54|0.15865
16:46:55|0.15865
16:46:57|0.15872
16:46:57|0.15872
16:46:58|0.15867
16:46:59|0.15867
16:47:01|0.15867
16:47:02|0.15867
16:47:02|0.15872
16:47:03|0.15872
16:47:04|0.15872
16:47:05|0.15872
16:47:06|0.15872
16:47:07|0.15872
16:47:08|0.15872
16:47:09|0.15872
16:47:11|0.15872
16:47:11|0.15872
16:47:12|0.15876
16:47:13|0.15876
16:47:16|0.15876
16:47:16|0.15885
16:47:17|0.15866
16:47:18|0.15874
16:47:19|0.15874
16:47:20|0.15874
16:47:21|0.15874
16:47:22|0.15874
16:47:23|0.15874
16:47:25|0.15874
16:47:25|0.15874
16:47:27|0.15874
16:47:27|0.15869
16:47:29|0.15869
16:47:29|0.15869
16:47:30|0.15869
16:47:31|0.15869
16:47:33|0.15869
16:47:33|0.15869
16:47:34|0.15869
16:47:35|0.15874
16:47:37|0.15864
16:47:37|0.15864
16:47:38|0.15864
16:47:39|0.15862
16:47:40|0.15862
16:47:41|0.15862
16:47:42|0.15862
16:47:43|0.15862
16:47:44|0.15862
16:47:45|0.15862
16:47:46|0.15862
16:47:47|0.15866
16:47:48|0.15865
16:47:49|0.15865
16:47:50|0.15862
16:47:51|0.15865
16:47:52|0.15865
16:47:53|0.15865
16:47:54|0.15865
16:47:55|0.15865
16:47:56|0.15865
16:47:57|0.15865
16:47:58|0.15865
16:47:59|0.1587
16:48:00|0.15867
16:48:01|0.15878
16:48:02|0.15889
16:48:03|0.15888
16:48:04|0.15888
16:48:05|0.15888
16:48:06|0.15888
16:48:07|0.15888
16:48:08|0.15887
16:48:09|0.15885
16:48:10|0.15885
16:48:11|0.15885
16:48:12|0.15876
16:48:13|0.15865
16:48:14|0.15862
16:48:16|0.1586
16:48:18|0.1586
16:48:19|0.1586
16:48:20|0.1586
16:48:21|0.15876
16:48:22|0.15874
16:48:24|0.15874
16:48:25|0.15874
16:48:25|0.15874
16:48:28|0.15883
16:48:28|0.15883
16:48:29|0.15883
16:48:31|0.15883
16:48:31|0.15883
16:48:32|0.15884
16:48:34|0.15881
16:48:34|0.15881
16:48:35|0.15881
16:48:36|0.15881
16:48:38|0.15881
16:48:40|0.15881
16:48:40|0.15874
16:48:41|0.15874
16:48:42|0.15874
16:48:43|0.15874
16:48:44|0.15874
16:48:46|0.15874
16:48:46|0.15874
16:48:47|0.15874
16:48:49|0.15874
16:48:49|0.15874
16:48:50|0.15874
16:48:51|0.15877
16:48:52|0.15877
16:48:53|0.15877
16:48:54|0.15875
16:48:56|0.15875
16:48:57|0.15875
16:48:58|0.15875
16:48:59|0.15875
16:49:00|0.15884
16:49:01|0.15884
16:49:02|0.15884
16:49:03|0.15884
16:49:04|0.15874
16:49:05|0.15874
16:49:06|0.15874
16:49:07|0.15874
16:49:08|0.15891
16:49:09|0.15891
16:49:10|0.1589
16:49:11|0.1589
16:49:12|0.1589
16:49:13|0.15891
16:49:14|0.15887
16:49:15|0.15896
16:49:16|0.15896
16:49:18|0.15896
16:49:20|0.15896
16:49:20|0.15893
16:49:22|0.15893
16:49:23|0.15893
16:49:24|0.15893
16:49:25|0.15883
16:49:26|0.15883
16:49:27|0.15881
16:49:28|0.15881
16:49:29|0.15875
16:49:30|0.15875
16:49:31|0.15875
16:49:32|0.15875
16:49:33|0.15875
16:49:34|0.15888
16:49:36|0.15889
16:49:36|0.15889
16:49:37|0.15895
16:49:38|0.15881
16:49:39|0.15881
16:49:40|0.15889
16:49:41|0.15861
16:49:42|0.15853
16:49:43|0.15853
16:49:44|0.15867
16:49:45|0.15865
16:49:46|0.15865
16:49:47|0.15865
16:49:48|0.15865
16:49:49|0.15869
16:49:50|0.15873
16:49:51|0.15867
16:49:52|0.15867
16:49:53|0.15866
16:49:54|0.15862
16:49:55|0.15862
16:49:56|0.15863
16:49:57|0.15863
16:49:58|0.15867
16:49:59|0.15867
16:50:00|0.15887
16:50:01|0.15887
16:50:02|0.15868
16:50:03|0.15882
16:50:04|0.15882
16:50:05|0.15882
16:50:06|0.15882
16:50:07|0.15882
16:50:08|0.15882
16:50:09|0.15875
16:50:10|0.15875
16:50:11|0.15875
16:50:12|0.15875
16:50:13|0.15875
16:50:14|0.15875
16:50:15|0.15877
16:50:16|0.15877
16:50:17|0.15888
16:50:19|0.15888
16:50:21|0.15888
16:50:21|0.15888
16:50:24|0.1588
16:50:24|0.15895
16:50:25|0.15896
16:50:27|0.15896
16:50:27|0.15896
16:50:29|0.15896
16:50:30|0.15896
16:50:31|0.15896
16:50:31|0.1589
16:50:33|0.15888
16:50:34|0.15888
16:50:35|0.15888
16:50:35|0.15888
16:50:36|0.15888
16:50:37|0.15888
16:50:39|0.15888
16:50:40|0.15888
16:50:41|0.15898
16:50:41|0.15888
16:50:43|0.15888
16:50:43|0.15885
16:50:44|0.15885
16:50:45|0.15885
16:50:46|0.15885
16:50:47|0.15885
16:50:50|0.15885
16:50:50|0.15885
16:50:51|0.15885
16:50:52|0.15877
16:50:53|0.15877
16:50:54|0.15877
16:50:55|0.15877
16:50:56|0.15879
16:50:57|0.15879
16:50:59|0.15879
16:51:00|0.15878
16:51:01|0.15879
16:51:02|0.15879
16:51:03|0.15884
16:51:04|0.15884
16:51:05|0.15878
16:51:06|0.15875
16:51:07|0.15872
16:51:08|0.15874
16:51:09|0.15873
16:51:10|0.15873
16:51:11|0.15874
16:51:12|0.15874
16:51:13|0.15874
16:51:14|0.15874
16:51:15|0.15865
16:51:16|0.15865
16:51:17|0.15865
16:51:18|0.15865
16:51:20|0.15867
16:51:21|0.15867
16:51:23|0.15867
16:51:23|0.15867
16:51:25|0.15867
16:51:26|0.15867
16:51:27|0.15867
16:51:29|0.15867
16:51:30|0.1587
16:51:31|0.15881
16:51:32|0.15883
16:51:33|0.15884
16:51:34|0.15884
16:51:35|0.15881
16:51:36|0.15881
16:51:37|0.15881
16:51:38|0.1587
16:51:38|0.1587
16:51:41|0.15867
16:51:42|0.15867
16:51:43|0.15878
16:51:44|0.15872
16:51:45|0.15881
16:51:46|0.1589
16:51:47|0.1588
16:51:48|0.1588
16:51:49|0.1588
16:51:50|0.1588
16:51:51|0.1588
16:51:52|0.1588
16:51:53|0.15889
16:51:54|0.15889
16:51:55|0.15887
16:51:56|0.1589
16:51:57|0.1589
16:51:58|0.1589
16:51:59|0.1589
16:52:00|0.15879
16:52:01|0.15879
16:52:02|0.15879
16:52:03|0.15877
16:52:04|0.15877
16:52:05|0.15877
16:52:06|0.15877
16:52:07|0.15877
16:52:08|0.15877
16:52:09|0.15877
16:52:10|0.15877
16:52:11|0.15877
16:52:12|0.15877
16:52:13|0.15877
16:52:14|0.15877
16:52:15|0.15877
16:52:16|0.15877
16:52:17|0.15877
16:52:18|0.15871
16:52:19|0.15871
16:52:21|0.15871
16:52:23|0.15871
16:52:24|0.15877
16:52:24|0.15877
16:52:26|0.15877
16:52:28|0.15877
16:52:29|0.15877
16:52:30|0.15888
16:52:31|0.15888
16:52:32|0.15888
16:52:32|0.15888
16:52:34|0.15888
16:52:35|0.15888
16:52:36|0.15888
16:52:38|0.15879
16:52:38|0.15887
16:52:40|0.15877
16:52:41|0.15877
16:52:41|0.15877
16:52:42|0.15877
16:52:45|0.15877
16:52:45|0.15877
16:52:47|0.15877
16:52:48|0.15881
16:52:48|0.15881
16:52:50|0.15881
16:52:50|0.15881
16:52:51|0.15881
16:52:52|0.15881
16:52:53|0.15881
16:52:54|0.15881
16:52:55|0.15882
16:52:56|0.15885
16:52:57|0.15885
16:52:59|0.15885
16:53:00|0.15885
16:53:01|0.15902
16:53:02|0.15902
16:53:02|0.15902
16:53:03|0.15902
16:53:05|0.15899
16:53:05|0.15881
16:53:07|0.15912
16:53:08|0.15912
16:53:08|0.15913
16:53:09|0.15913
16:53:11|0.15913
16:53:11|0.15912
16:53:12|0.15913
16:53:13|0.15921
16:53:15|0.15916
16:53:16|0.15916
16:53:16|0.15916
16:53:17|0.15916
16:53:19|0.15902
16:53:20|0.15902
16:53:21|0.15918
16:53:22|0.15908
16:53:23|0.15908
16:53:24|0.15908
16:53:25|0.15908
16:53:27|0.15908
16:53:29|0.15908
16:53:30|0.15908
16:53:31|0.15908
16:53:32|0.15908
16:53:34|0.1592
16:53:34|0.15927
16:53:36|0.15926
16:53:36|0.15921
16:53:38|0.15921
16:53:40|0.15921
16:53:40|0.15927
16:53:41|0.15928
16:53:42|0.15929
16:53:43|0.15917
16:53:44|0.15917
16:53:45|0.15917
16:53:47|0.15917
16:53:47|0.15912
16:53:48|0.15912
16:53:49|0.15912
16:53:50|0.15919
16:53:51|0.15919
16:53:53|0.15928
16:53:53|0.15928
16:53:55|0.15928
16:53:56|0.15923
16:53:57|0.15923
16:53:58|0.15919
16:53:59|0.15919
16:54:00|0.15919
16:54:01|0.15919
16:54:03|0.15919
16:54:03|0.15916
16:54:04|0.15916
16:54:05|0.15916
16:54:06|0.15916
16:54:07|0.15916
16:54:08|0.15916
16:54:09|0.15916
16:54:10|0.15915
16:54:11|0.15915
16:54:12|0.15915
16:54:13|0.15915
16:54:14|0.15914
16:54:15|0.15916
16:54:16|0.15916
16:54:17|0.15916
16:54:18|0.15916
16:54:19|0.15916
16:54:20|0.15913
16:54:22|0.15913
16:54:24|0.15913
16:54:26|0.15915
16:54:26|0.15916
16:54:27|0.15916
16:54:29|0.15916
16:54:30|0.15916
16:54:30|0.15916
16:54:31|0.15913
16:54:33|0.15913
16:54:34|0.15913
16:54:35|0.15913
16:54:36|0.15893
16:54:37|0.15893
16:54:38|0.15893
16:54:39|0.15899
16:54:40|0.15899
16:54:41|0.15898
16:54:42|0.15898
16:54:43|0.15898
16:54:44|0.15901
16:54:45|0.15901
16:54:46|0.15901
16:54:47|0.15901
16:54:48|0.15901
16:54:49|0.15904
16:54:50|0.15904
16:54:51|0.15904
16:54:52|0.15904
16:54:53|0.15904
16:54:54|0.15904
16:54:55|0.15912
16:54:56|0.15912
16:54:57|0.15912
16:54:58|0.1591
16:54:59|0.1591
16:55:00|0.15911
16:55:01|0.15911
16:55:02|0.15911
16:55:04|0.15911
16:55:04|0.15911
16:55:05|0.15911
16:55:06|0.15911
16:55:07|0.15911
16:55:08|0.15909
16:55:09|0.15909
16:55:10|0.15911
16:55:11|0.15911
16:55:12|0.15919
16:55:13|0.15919
16:55:14|0.15939
16:55:15|0.15939
16:55:16|0.1594
16:55:17|0.15942
16:55:18|0.15942
16:55:19|0.15942
16:55:20|0.15942
16:55:21|0.15942
16:55:23|0.15926
16:55:25|0.15926
16:55:27|0.15926
16:55:27|0.15943
16:55:28|0.15943
16:55:30|0.1594
16:55:30|0.1594
16:55:32|0.1594
16:55:33|0.1592
16:55:33|0.1592
16:55:34|0.15917
16:55:35|0.15917
16:55:36|0.15917
16:55:38|0.15907
16:55:39|0.15917
16:55:39|0.15917
16:55:40|0.15917
16:55:43|0.15928
16:55:43|0.1593
16:55:44|0.1593
16:55:46|0.1593
16:55:48|0.1593
16:55:48|0.1593
16:55:49|0.1593
16:55:50|0.15935
16:55:51|0.15938
16:55:52|0.15938
16:55:54|0.15938
16:55:55|0.15935
16:55:56|0.1594
16:55:57|0.15944
16:55:58|0.15944
16:55:59|0.15944
16:56:00|0.15944
16:56:01|0.15944
16:56:02|0.15944
16:56:03|0.15944
16:56:04|0.15944
16:56:05|0.15946
16:56:06|0.15947
16:56:07|0.15946
16:56:08|0.15946
16:56:09|0.15946
16:56:10|0.15946
16:56:11|0.15946
16:56:12|0.15946
16:56:13|0.15946
16:56:14|0.15946
16:56:16|0.15948
16:56:17|0.15956
16:56:18|0.15956
16:56:19|0.15955
16:56:20|0.15955
16:56:21|0.15952
16:56:22|0.15952
16:56:23|0.15967
16:56:25|0.15956
16:56:27|0.15957
16:56:28|0.15956
16:56:28|0.15948
16:56:29|0.15952
16:56:30|0.15934
16:56:31|0.15934
16:56:33|0.15943
16:56:33|0.1593
16:56:35|0.15939
16:56:36|0.15939
16:56:36|0.15944
16:56:38|0.15945
16:56:38|0.15943
16:56:39|0.15943
16:56:40|0.15943
16:56:42|0.15943
16:56:42|0.15943
16:56:45|0.15943
16:56:46|0.15943
16:56:47|0.15945
16:56:47|0.15945
16:56:49|0.15945
16:56:50|0.15977
16:56:50|0.15977
16:56:52|0.15953
16:56:53|0.15963
16:56:54|0.15963
16:56:55|0.15963
16:56:56|0.15963
16:56:57|0.15963
16:56:58|0.15945
16:56:59|0.15945
16:57:00|0.15968
16:57:01|0.15963
16:57:02|0.15963
16:57:03|0.15977
16:57:04|0.15977
16:57:05|0.15988
16:57:06|0.15981
16:57:07|0.1597
16:57:08|0.1595
16:57:09|0.1595
16:57:10|0.15957
16:57:11|0.15957
16:57:12|0.15957
16:57:13|0.15957
16:57:14|0.15957
16:57:15|0.15977
16:57:16|0.15977
16:57:17|0.15961
16:57:18|0.15961
16:57:19|0.15961
16:57:20|0.15978
16:57:21|0.15978
16:57:22|0.15978
16:57:23|0.15978
16:57:24|0.15978
16:57:25|0.15963
16:57:27|0.15963
16:57:29|0.15955
16:57:30|0.15955
16:57:31|0.15955
16:57:31|0.15955
16:57:34|0.1596
16:57:34|0.1596
16:57:36|0.1595
16:57:37|0.1595
16:57:38|0.1596
16:57:39|0.15963
16:57:40|0.15963
16:57:41|0.15955
16:57:42|0.15955
16:57:43|0.15955
16:57:45|0.15955
16:57:45|0.15955
16:57:47|0.15955
16:57:49|0.15955
16:57:50|0.15969
16:57:50|0.15969
16:57:52|0.15978
16:57:53|0.15978
16:57:53|0.15973
16:57:55|0.15973
16:57:55|0.15973
16:57:56|0.15973
16:57:57|0.15973
16:57:58|0.15973
16:58:00|0.1598
16:58:00|0.15981
16:58:03|0.15982
16:58:03|0.15982
16:58:04|0.15982
16:58:05|0.15982
16:58:06|0.15982
16:58:07|0.15982
16:58:08|0.15982
16:58:09|0.15982
16:58:10|0.1599
16:58:11|0.1599
16:58:13|0.1599
16:58:13|0.1599
16:58:14|0.1599
16:58:15|0.1599
16:58:16|0.15983
16:58:18|0.15983
16:58:19|0.15989
16:58:20|0.15989
16:58:21|0.15989
16:58:22|0.15989
16:58:23|0.15989
16:58:24|0.1599
16:58:25|0.1599
16:58:26|0.1599
16:58:28|0.15991
16:58:29|0.1599
16:58:30|0.1599
16:58:31|0.15991
16:58:32|0.15994
16:58:33|0.15992
16:58:33|0.15992
16:58:35|0.15992
16:58:36|0.1599
16:58:38|0.1599
16:58:38|0.1599
16:58:39|0.15997
16:58:40|0.15998
16:58:41|0.15997
16:58:42|0.1599
16:58:43|0.15984
16:58:45|0.15984
16:58:45|0.15984
16:58:46|0.15984
16:58:47|0.15983
16:58:48|0.15982
16:58:49|0.1598
16:58:51|0.1598
16:58:51|0.15981
16:58:53|0.15981
16:58:53|0.15981
16:58:54|0.15981
16:58:56|0.15981
16:58:57|0.15981
16:58:58|0.15981
16:58:59|0.15981
16:59:00|0.15981
16:59:01|0.15981
16:59:02|0.15958
16:59:04|0.15952
16:59:04|0.15955
16:59:06|0.15955
16:59:06|0.15962
16:59:08|0.15966
16:59:09|0.15966
16:59:10|0.15966
16:59:10|0.1597
16:59:12|0.1597
16:59:13|0.15968
16:59:14|0.15968
16:59:15|0.15968
16:59:16|0.15968
16:59:16|0.15968
16:59:18|0.15964
16:59:19|0.15955
16:59:19|0.15955
16:59:21|0.15955
16:59:22|0.15951
16:59:23|0.15951
16:59:24|0.15959
16:59:25|0.15959
16:59:26|0.15959
16:59:28|0.15973
16:59:28|0.15978
16:59:30|0.15978
16:59:32|0.15978
16:59:32|0.15978
16:59:34|0.15978
16:59:35|0.15978
16:59:37|0.15978
16:59:38|0.1598
16:59:39|0.1598
16:59:40|0.1598
16:59:41|0.15981
16:59:42|0.15981
16:59:43|0.15981
16:59:44|0.15981
16:59:45|0.15981
16:59:46|0.15981
16:59:47|0.15984
16:59:48|0.15998
16:59:49|0.15995
16:59:50|0.15998
16:59:51|0.15998
16:59:52|0.15998
16:59:53|0.1599
16:59:54|0.1599
16:59:55|0.1599
16:59:56|0.1599
16:59:57|0.1599
16:59:58|0.1599
16:59:59|0.15987
16:59:59|0.15985
17:00:01|0.15985
17:00:02|0.1598
17:00:03|0.1598
17:00:04|0.1598
17:00:05|0.1598
17:00:06|0.1598
17:00:07|0.1598
17:00:08|0.1598
17:00:09|0.15997
17:00:10|0.15997
17:00:11|0.15997
17:00:12|0.15997
17:00:13|0.15997
17:00:14|0.15996
17:00:15|0.16022
17:00:16|0.16015
17:00:17|0.16007
17:00:18|0.16007
17:00:19|0.16011
17:00:20|0.16021
17:00:21|0.1602
17:00:22|0.1602
17:00:23|0.16011
17:00:24|0.16011
17:00:25|0.15984
17:00:26|0.15984
17:00:28|0.16015
17:00:30|0.16015
17:00:31|0.16016
17:00:33|0.16021
17:00:33|0.16021
17:00:35|0.16021
17:00:35|0.15991
17:00:37|0.16007
17:00:37|0.16007
17:00:39|0.16007
17:00:39|0.16007
17:00:40|0.16007
17:00:41|0.16003
17:00:42|0.16003
17:00:43|0.16003
17:00:44|0.16015
17:00:45|0.16015
17:00:47|0.16009
17:00:48|0.16009
17:00:49|0.16009
17:00:51|0.16009
17:00:51|0.16015
17:00:53|0.16015
17:00:54|0.16015
17:00:55|0.16015
17:00:55|0.16015
17:00:56|0.16005
17:00:58|0.16005
17:00:58|0.16005
17:01:00|0.1599
17:01:01|0.15988
17:01:02|0.15981
17:01:03|0.15981
17:01:04|0.15981
17:01:04|0.15981
17:01:06|0.15981
17:01:06|0.15987
17:01:08|0.15996
17:01:09|0.15995
17:01:10|0.15995
17:01:11|0.15995
17:01:12|0.15995
17:01:13|0.15995
17:01:14|0.15973
17:01:15|0.15973
17:01:16|0.15973
17:01:17|0.15973
17:01:18|0.15973
17:01:19|0.15969
17:01:20|0.15969
17:01:21|0.15967
17:01:22|0.15958
17:01:23|0.15958
17:01:24|0.15949
17:01:25|0.1596
17:01:26|0.1596
17:01:27|0.1596
17:01:28|0.1596
17:01:30|0.15954
17:01:31|0.15954
17:01:32|0.15963
17:01:33|0.15963
17:01:35|0.15963
17:01:35|0.15963
17:01:36|0.15963
17:01:37|0.15963
17:01:38|0.15966
17:01:39|0.15966
17:01:41|0.15966
17:01:42|0.15976
17:01:42|0.15976
17:01:43|0.15976
17:01:44|0.15981
17:01:45|0.15987
17:01:47|0.15987
17:01:48|0.15987
17:01:49|0.15987
17:01:49|0.15983
17:01:51|0.15983
17:01:52|0.15983
17:01:53|0.15983
17:01:54|0.15983
17:01:55|0.15983
17:01:55|0.15983
17:01:56|0.15983
17:01:57|0.15983
17:01:58|0.15985
17:01:59|0.15981
17:02:00|0.15985
17:02:01|0.15987
17:02:02|0.15983
17:02:04|0.15983
17:02:05|0.1599
17:02:06|0.1599
17:02:07|0.1599
17:02:08|0.15978
17:02:09|0.15979
17:02:10|0.15979
17:02:11|0.15976
17:02:12|0.15976
17:02:13|0.15967
17:02:14|0.15971
17:02:15|0.15971
17:02:16|0.15927
17:02:17|0.15935
17:02:18|0.15915
17:02:19|0.15905
17:02:20|0.15919
17:02:22|0.15927
17:02:23|0.15916
17:02:24|0.15916
17:02:25|0.15916
17:02:26|0.1593
17:02:26|0.1593
17:02:28|0.1593
17:02:29|0.1593
17:02:31|0.15936
17:02:33|0.15936
17:02:34|0.15937
17:02:35|0.15937
17:02:36|0.15937
17:02:37|0.15937
17:02:38|0.15918
17:02:39|0.15925
17:02:40|0.15925
17:02:42|0.15918
17:02:43|0.15918
17:02:44|0.15918
17:02:46|0.15918
17:02:47|0.15918
17:02:48|0.15918
17:02:49|0.15919
17:02:50|0.15924
17:02:51|0.15924
17:02:51|0.15916
17:02:53|0.15916
17:02:54|0.15916
17:02:55|0.15916
17:02:56|0.15916
17:02:56|0.15907
17:02:58|0.15907
17:02:59|0.159
17:03:00|0.15905
17:03:01|0.15905
17:03:02|0.15889
17:03:02|0.15892
17:03:04|0.15903
17:03:05|0.15899
17:03:07|0.15899
17:03:08|0.15899
17:03:10|0.15888
17:03:10|0.15888
17:03:12|0.15888
17:03:13|0.15888
17:03:14|0.15899
17:03:15|0.15899
17:03:16|0.15899
17:03:17|0.15892
17:03:18|0.15892
17:03:19|0.15892
17:03:20|0.15892
17:03:21|0.15892
17:03:22|0.15892
17:03:23|0.15892
17:03:24|0.15892
17:03:25|0.15892
17:03:26|0.15893
17:03:27|0.15893
17:03:28|0.15893
17:03:29|0.15913
17:03:30|0.15899
17:03:32|0.15898
17:03:33|0.15893
17:03:33|0.15893
17:03:35|0.15899
17:03:36|0.15899
17:03:36|0.15899
17:03:39|0.15899
17:03:40|0.15899
17:03:41|0.15899
17:03:42|0.15899
17:03:42|0.15899
17:03:43|0.15899
17:03:45|0.15898
17:03:45|0.15898
17:03:47|0.1589
17:03:47|0.1589
17:03:49|0.1589
17:03:50|0.1589
17:03:50|0.1589
17:03:52|0.15888
17:03:52|0.15888
17:03:54|0.15895
17:03:54|0.15895
17:03:55|0.15895
17:03:57|0.15895
17:03:58|0.15895
17:03:59|0.159
17:04:00|0.159
17:04:01|0.15903
17:04:02|0.15903
17:04:03|0.15903
17:04:04|0.15903
17:04:05|0.15903
17:04:06|0.15909
17:04:07|0.15903
17:04:08|0.15901
17:04:09|0.15901
17:04:10|0.15901
17:04:11|0.159
17:04:12|0.159
17:04:13|0.15903
17:04:14|0.15903
17:04:15|0.15903
17:04:16|0.15901
17:04:17|0.15901
17:04:18|0.1591
17:04:19|0.1591
17:04:20|0.15902
17:04:21|0.15902
17:04:22|0.15916
17:04:23|0.15916
17:04:24|0.15915
17:04:25|0.15919
17:04:26|0.15925
17:04:27|0.15928
17:04:28|0.15928
17:04:29|0.15928
17:04:30|0.15928
17:04:32|0.15923
17:04:33|0.15923
17:04:34|0.15923
17:04:35|0.15923
17:04:36|0.15923
17:04:37|0.15923
17:04:39|0.15919
17:04:41|0.15925
17:04:42|0.15925
17:04:43|0.15926
17:04:43|0.15926
17:04:45|0.15926
17:04:46|0.15926
17:04:47|0.15926
17:04:47|0.15926
17:04:48|0.15926
17:04:50|0.15928
17:04:50|0.15928
17:04:51|0.15928
17:04:53|0.15936
17:04:53|0.15936
17:04:55|0.15937
17:04:56|0.15937
17:04:57|0.15937
17:04:58|0.15937
17:04:59|0.15937
17:05:00|0.15941
17:05:01|0.15941
17:05:02|0.15941
17:05:04|0.15941
17:05:04|0.1595
17:05:05|0.1595
17:05:07|0.1595
17:05:08|0.1595
17:05:09|0.15949
17:05:09|0.15941
17:05:11|0.15941
17:05:12|0.15941
17:05:12|0.15948
17:05:13|0.15943
17:05:14|0.15944
17:05:16|0.15944
17:05:17|0.1594
17:05:17|0.1594
17:05:19|0.1594
17:05:20|0.1594
17:05:20|0.1594
17:05:21|0.1594
17:05:23|0.15944
17:05:23|0.15944
17:05:25|0.15944
17:05:26|0.15943
17:05:27|0.15943
17:05:27|0.1594
17:05:29|0.1594
17:05:30|0.1594
17:05:31|0.1594
17:05:32|0.1594
17:05:34|0.1594
17:05:34|0.15922
17:05:36|0.15922
17:05:38|0.15908
17:05:39|0.15908
17:05:41|0.15908
17:05:42|0.15908
17:05:43|0.15915
17:05:44|0.15915
17:05:45|0.15914
17:05:46|0.15918
17:05:47|0.15918
17:05:48|0.15909
17:05:50|0.15909
17:05:50|0.15909
17:05:52|0.15909
17:05:52|0.15909
17:05:54|0.15909
17:05:55|0.15909
17:05:56|0.15909
17:05:57|0.15909
17:05:57|0.15909
17:05:59|0.15921
17:06:00|0.15921
17:06:01|0.15921
17:06:02|0.15921
17:06:03|0.15921
17:06:04|0.15922
17:06:05|0.15922
17:06:05|0.15922
17:06:07|0.15922
17:06:07|0.15922
17:06:09|0.15925
17:06:10|0.15925
17:06:11|0.15925
17:06:12|0.15925
17:06:13|0.15926
17:06:14|0.15926
17:06:15|0.15927
17:06:16|0.15927
17:06:16|0.15927
17:06:18|0.15927
17:06:19|0.15927
17:06:20|0.15927
17:06:20|0.15927
17:06:22|0.15927
17:06:23|0.15924
17:06:24|0.15922
17:06:25|0.15922
17:06:26|0.15925
17:06:27|0.15927
17:06:27|0.15927
17:06:29|0.15922
17:06:29|0.15922
17:06:32|0.15924
17:06:33|0.15924
17:06:34|0.15924
17:06:35|0.15924
17:06:36|0.15927
17:06:38|0.15927
17:06:40|0.15927
17:06:41|0.15927
17:06:42|0.15927
17:06:43|0.15927
17:06:44|0.1593
17:06:45|0.1593
17:06:46|0.1593
17:06:47|0.1593
17:06:48|0.1593
17:06:49|0.1593
17:06:50|0.1593
17:06:51|0.1593
17:06:52|0.1593
17:06:53|0.1593
17:06:54|0.15933
17:06:55|0.15933
17:06:56|0.15934
17:06:58|0.15938
17:06:59|0.15938
17:07:01|0.15938
17:07:02|0.15938
17:07:04|0.15938
17:07:04|0.15936
17:07:05|0.1594
17:07:06|0.15944
17:07:07|0.15944
17:07:08|0.1594
17:07:09|0.1594
17:07:10|0.15944
17:07:11|0.15944
17:07:12|0.15944
17:07:13|0.15944
17:07:14|0.15944
17:07:15|0.15944
17:07:16|0.15944
17:07:17|0.15944
17:07:18|0.15944
17:07:19|0.15944
17:07:20|0.1594
17:07:21|0.1594
17:07:22|0.1594
17:07:23|0.15943
17:07:24|0.15943
17:07:25|0.15943
17:07:26|0.15942
17:07:27|0.15943
17:07:28|0.15942
17:07:29|0.15942
17:07:30|0.15942
17:07:32|0.15942
17:07:33|0.15942
17:07:34|0.1594
17:07:36|0.1594
17:07:38|0.15942
17:07:38|0.15942
17:07:40|0.15943
17:07:41|0.15943
17:07:42|0.15943
17:07:43|0.15943
17:07:44|0.15943
17:07:45|0.15942
17:07:46|0.15942
17:07:47|0.15942
17:07:48|0.15942
17:07:50|0.1594
17:07:51|0.1594
17:07:53|0.1594
17:07:54|0.1594
17:07:54|0.1594
17:07:57|0.1594
17:07:57|0.1594
17:07:58|0.1594
17:07:59|0.1594
17:08:02|0.1594
17:08:03|0.1594
17:08:04|0.15942
17:08:05|0.15942
17:08:06|0.15942
17:08:07|0.15942
17:08:08|0.15942
17:08:09|0.15934
17:08:10|0.15934
17:08:11|0.15934
17:08:13|0.15934
17:08:14|0.15934
17:08:15|0.15942
17:08:16|0.15942
17:08:17|0.15943
17:08:18|0.15949
17:08:19|0.15949
17:08:20|0.15949
17:08:21|0.15958
17:08:22|0.15958
17:08:23|0.15965
17:08:24|0.15965
17:08:25|0.15965
17:08:26|0.15967
17:08:27|0.15967
17:08:28|0.15967
17:08:29|0.15966
17:08:30|0.15966
17:08:31|0.15966
17:08:32|0.15966
17:08:33|0.15962
17:08:34|0.15966
17:08:35|0.15966
17:08:37|0.15966
17:08:38|0.15966
17:08:40|0.15966
17:08:42|0.15966
17:08:42|0.15966
17:08:43|0.15966
17:08:45|0.15962
17:08:46|0.15962
17:08:47|0.1597
17:08:48|0.1597
17:08:49|0.1597
17:08:50|0.15954
17:08:51|0.15954
17:08:52|0.15954
17:08:53|0.15966
17:08:54|0.15966
17:08:55|0.15966
17:08:56|0.15966
17:08:57|0.15951
17:08:58|0.15951
17:08:59|0.15951
17:09:00|0.15951
17:09:01|0.15966
17:09:02|0.15971
17:09:03|0.15971
17:09:04|0.15971
17:09:05|0.15975
17:09:06|0.15985
17:09:07|0.15985
17:09:08|0.15985
17:09:09|0.15985
17:09:10|0.15985
17:09:11|0.15985
17:09:12|0.15985
17:09:13|0.15985
17:09:14|0.15985
17:09:16|0.15985
17:09:16|0.15988
17:09:17|0.15988
17:09:19|0.15991
17:09:19|0.15998
17:09:20|0.15995
17:09:22|0.15999
17:09:22|0.15994
17:09:23|0.15998
17:09:24|0.15997
17:09:25|0.1601
17:09:26|0.1601
17:09:27|0.16007
17:09:28|0.16015
17:09:30|0.16015
17:09:30|0.16006
17:09:31|0.15996
17:09:32|0.15996
17:09:33|0.16006
17:09:34|0.16006
17:09:35|0.16006
17:09:37|0.16006
17:09:39|0.16006
17:09:41|0.15996
17:09:43|0.15996
17:09:43|0.15996
17:09:44|0.15996
17:09:45|0.15996
17:09:46|0.15996
17:09:47|0.15996
17:09:48|0.16011
17:09:49|0.16011
17:09:50|0.16014
17:09:52|0.16014
17:09:52|0.1601
17:09:53|0.1601
17:09:54|0.1601
17:09:55|0.16014
17:09:57|0.16015
17:09:57|0.16015
17:09:59|0.16015
17:10:00|0.16015
17:10:01|0.16015
17:10:02|0.16002
17:10:03|0.16002
17:10:04|0.16002
17:10:05|0.16006
17:10:06|0.16
17:10:07|0.16
17:10:08|0.16
17:10:09|0.16
17:10:10|0.16
17:10:11|0.16
17:10:12|0.16004
17:10:13|0.16014
17:10:14|0.16014
17:10:15|0.16014
17:10:16|0.16014
17:10:17|0.16014
17:10:18|0.16014
17:10:19|0.16015
17:10:20|0.16015
17:10:21|0.16015
17:10:22|0.16015
17:10:23|0.16015
17:10:24|0.16015
17:10:25|0.16015
17:10:27|0.16016
17:10:28|0.16016
17:10:29|0.16024
17:10:30|0.16027
17:10:31|0.16003
17:10:32|0.16003
17:10:33|0.16003
17:10:34|0.16026
17:10:35|0.1601
17:10:36|0.1601
17:10:37|0.1601
17:10:39|0.1601
17:10:39|0.1601
17:10:41|0.16028
17:10:43|0.16028
17:10:45|0.16028
17:10:45|0.16028
17:10:46|0.16012
17:10:47|0.1604
17:10:48|0.1604
17:10:49|0.16034
17:10:50|0.16034
17:10:51|0.16032
17:10:52|0.16033
17:10:53|0.16018
17:10:55|0.16033
17:10:55|0.16031
17:10:56|0.16034
17:10:57|0.16034
17:10:58|0.16034
17:11:00|0.16019
17:11:01|0.16022
17:11:02|0.16015
17:11:03|0.16015
17:11:04|0.16015
17:11:05|0.16004
17:11:06|0.16015
17:11:08|0.16014
17:11:09|0.16014
17:11:10|0.16014
17:11:10|0.16013
17:11:12|0.16027
17:11:12|0.16019
17:11:13|0.16019
17:11:15|0.16019
17:11:16|0.16019
17:11:17|0.16019
17:11:18|0.16019
17:11:19|0.16019
17:11:19|0.16019
17:11:21|0.16019
17:11:22|0.16031
17:11:23|0.1603
17:11:24|0.16026
17:11:25|0.16038
17:11:26|0.16038
17:11:27|0.16022
17:11:27|0.16022
17:11:29|0.16022
17:11:30|0.16035
17:11:31|0.16025
17:11:32|0.16025
17:11:33|0.16027
17:11:35|0.16027
17:11:36|0.16027
17:11:36|0.16039
17:11:37|0.16038
17:11:40|0.16037
17:11:41|0.16037
17:11:43|0.16038
17:11:45|0.16038
17:11:46|0.16038
17:11:46|0.16038
17:11:48|0.16038
17:11:48|0.16038
17:11:49|0.16037
17:11:50|0.16037
17:11:52|0.1603
17:11:53|0.1603
17:11:54|0.1603
17:11:55|0.1603
17:11:57|0.1603
17:11:57|0.16015
17:11:58|0.16014
17:11:59|0.16008
17:12:00|0.16001
17:12:01|0.16001
17:12:02|0.15999
17:12:03|0.16011
17:12:04|0.16011
17:12:05|0.16019
17:12:06|0.16019
17:12:07|0.16019
17:12:08|0.16019
17:12:09|0.16019
17:12:11|0.16019
17:12:11|0.16016
17:12:12|0.16016
17:12:13|0.16016
17:12:14|0.16016
17:12:16|0.16016
17:12:17|0.16016
17:12:18|0.16016
17:12:19|0.16016
17:12:20|0.16016
17:12:21|0.16016
17:12:22|0.16016
17:12:23|0.16016
17:12:25|0.16016
17:12:25|0.16022
17:12:27|0.16024
17:12:28|0.16024
17:12:29|0.16024
17:12:30|0.16031
17:12:31|0.16031
17:12:32|0.16031
17:12:33|0.16031
17:12:34|0.16022
17:12:35|0.16014
17:12:36|0.16014
17:12:37|0.16014
17:12:38|0.16014
17:12:39|0.16039
17:12:41|0.16034
17:12:43|0.16034
17:12:43|0.16034
17:12:45|0.16034
17:12:46|0.16034
17:12:47|0.16033
17:12:48|0.16032
17:12:49|0.16032
17:12:50|0.16033
17:12:51|0.16033
17:12:53|0.16033
17:12:54|0.16032
17:12:55|0.16027
17:12:57|0.16027
17:12:58|0.16027
17:12:59|0.16027
17:13:00|0.16027
17:13:01|0.16027
17:13:02|0.16027
17:13:03|0.16027
17:13:05|0.16027
17:13:06|0.16016
17:13:07|0.16016
17:13:08|0.16034
17:13:09|0.16034
17:13:10|0.16034
17:13:11|0.16034
17:13:11|0.16034
17:13:13|0.16034
17:13:14|0.16034
17:13:14|0.16034
17:13:16|0.16034
17:13:16|0.16034
17:13:18|0.16034
17:13:19|0.16027
17:13:19|0.16034
17:13:21|0.16034
17:13:21|0.16034
17:13:23|0.16034
17:13:24|0.16034
17:13:25|0.16034
17:13:26|0.16034
17:13:27|0.16034
17:13:28|0.16027
17:13:29|0.16027
17:13:30|0.16027
17:13:31|0.16027
17:13:31|0.16026
17:13:32|0.16026
17:13:34|0.16026
17:13:35|0.16026
17:13:36|0.16014
17:13:37|0.16014
17:13:38|0.16014
17:13:39|0.16004
17:13:39|0.16001
17:13:42|0.16001
17:13:44|0.16012
17:13:45|0.16012
17:13:46|0.16012
17:13:47|0.16012
17:13:48|0.16004
17:13:50|0.16004
17:13:51|0.16004
17:13:52|0.16004
17:13:53|0.16004
17:13:54|0.16004
17:13:55|0.16004
17:13:56|0.16
17:13:57|0.16001
17:13:58|0.16
17:13:59|0.16004
17:14:00|0.16004
17:14:01|0.16004
17:14:02|0.16004
17:14:03|0.16004
17:14:04|0.16004
17:14:05|0.16004
17:14:06|0.16004
17:14:07|0.16004
17:14:08|0.16005
17:14:09|0.16005
17:14:10|0.16005
17:14:11|0.16005
17:14:12|0.16005
17:14:13|0.16005
17:14:14|0.16005
17:14:15|0.16005
17:14:17|0.16005
17:14:18|0.16005
17:14:18|0.16005
17:14:20|0.16005
17:14:21|0.16005
17:14:22|0.16005
17:14:23|0.16005
17:14:23|0.16005
17:14:25|0.16005
17:14:26|0.16005
17:14:26|0.16005
17:14:28|0.16019
17:14:29|0.16021
17:14:30|0.16021
17:14:30|0.16021
17:14:32|0.16021
17:14:33|0.16021
17:14:34|0.16021
17:14:35|0.16021
17:14:36|0.1602
17:14:36|0.1602
17:14:38|0.16021
17:14:38|0.16021
17:14:40|0.16021
17:14:41|0.16021
17:14:43|0.16016
17:14:44|0.16014
17:14:46|0.16014
17:14:48|0.16014
17:14:48|0.16014
17:14:50|0.16012
17:14:51|0.16012
17:14:52|0.16019
17:14:53|0.16019
17:14:55|0.16019
17:14:56|0.16019
17:14:58|0.16019
17:14:58|0.16019
17:14:59|0.16019
17:15:00|0.16024
17:15:02|0.16029
17:15:03|0.16029
17:15:04|0.16029
17:15:05|0.16029
17:15:06|0.16029
17:15:07|0.16032
17:15:08|0.16032
17:15:09|0.16032
17:15:10|0.16034
17:15:11|0.16036
17:15:12|0.16036
17:15:13|0.16036
17:15:14|0.16033
17:15:15|0.16033
17:15:16|0.16033
17:15:17|0.16038
17:15:18|0.16038
17:15:19|0.16038
17:15:20|0.16038
17:15:21|0.16036
17:15:22|0.16041
17:15:23|0.16042
17:15:24|0.16042
17:15:25|0.16045
17:15:26|0.16045
17:15:27|0.16045
17:15:28|0.1605
17:15:29|0.16055
17:15:30|0.16048
17:15:31|0.16048
17:15:32|0.16048
17:15:33|0.16052
17:15:34|0.16055
17:15:35|0.1606
17:15:36|0.1606
17:15:37|0.1606
17:15:38|0.1606
17:15:39|0.16056
17:15:40|0.16056
17:15:41|0.1606
17:15:42|0.1606
17:15:44|0.1606
17:15:46|0.1606
17:15:47|0.1606
17:15:47|0.16067
17:15:49|0.16068
17:15:51|0.16064
17:15:51|0.16069
17:15:53|0.16069
17:15:54|0.16069
17:15:55|0.16056
17:15:56|0.16056
17:15:57|0.16056
17:15:58|0.16068
17:15:59|0.16068
17:16:01|0.16068
17:16:01|0.1607
17:16:03|0.16068
17:16:04|0.16068
17:16:05|0.16068
17:16:06|0.16068
17:16:06|0.16069
17:16:09|0.1607
17:16:10|0.16072
17:16:11|0.16072
17:16:12|0.1607
17:16:12|0.1607
17:16:13|0.1607
17:16:14|0.1607
17:16:16|0.16072
17:16:17|0.16079
17:16:18|0.1608
17:16:18|0.1608
17:16:19|0.16082
17:16:20|0.16082
17:16:21|0.16082
17:16:22|0.16082
17:16:23|0.16082
17:16:24|0.16065
17:16:25|0.16065
17:16:27|0.16058
17:16:27|0.16058
17:16:28|0.16058
17:16:30|0.16071
17:16:30|0.16071
17:16:31|0.16071
17:16:32|0.16071
17:16:33|0.16071
17:16:35|0.16071
17:16:35|0.16071
17:16:36|0.16071
17:16:37|0.16071
17:16:38|0.16071
17:16:40|0.16074
17:16:41|0.16074
17:16:41|0.16074
17:16:42|0.16074
17:16:45|0.16071
17:16:46|0.16069
17:16:47|0.16069
17:16:49|0.16058
17:16:51|0.16047
17:16:52|0.1604
17:16:53|0.16037
17:16:53|0.16028
17:16:54|0.1602
17:16:56|0.1602
17:16:57|0.16036
17:16:58|0.16036
17:16:59|0.16036
17:17:00|0.16036
17:17:01|0.16046
17:17:02|0.16046
17:17:03|0.16046
17:17:04|0.16046
17:17:05|0.16046
17:17:05|0.16046
17:17:07|0.16046
17:17:08|0.16057
17:17:09|0.16057
17:17:10|0.16047
17:17:11|0.16047
17:17:12|0.16047
17:17:12|0.16054
17:17:14|0.16054
17:17:15|0.16054
17:17:16|0.16059
17:17:17|0.16059
17:17:18|0.16066
17:17:19|0.16057
17:17:19|0.16057
17:17:21|0.16057
17:17:22|0.16057
17:17:22|0.16066
17:17:24|0.16066
17:17:25|0.16066
17:17:26|0.16066
17:17:27|0.16066
17:17:28|0.16063
17:17:29|0.16063
17:17:30|0.16063
17:17:31|0.16065
17:17:32|0.16065
17:17:32|0.16065
17:17:34|0.16065
17:17:35|0.16065
17:17:36|0.16057
17:17:37|0.16057
17:17:38|0.16057
17:17:39|0.16057
17:17:40|0.1605
17:17:41|0.16051
17:17:41|0.16051
17:17:43|0.16051
17:17:43|0.16051
17:17:46|0.16051
17:17:46|0.16051
17:17:49|0.16029
17:17:49|0.16036
17:17:50|0.16034
17:17:52|0.16027
17:17:52|0.16027
17:17:53|0.16027
17:17:54|0.16027
17:17:55|0.16027
17:17:57|0.16043
17:17:57|0.16043
17:17:58|0.16043
17:17:59|0.16025
17:18:00|0.16025
17:18:01|0.16025
17:18:03|0.16027
17:18:04|0.16027
17:18:05|0.16027
17:18:06|0.16043
17:18:07|0.16046
17:18:08|0.16043
17:18:09|0.16043
17:18:10|0.16043
17:18:11|0.16043
17:18:12|0.16043
17:18:13|0.16043
17:18:14|0.16043
17:18:15|0.16043
17:18:16|0.16043
17:18:17|0.16029
17:18:18|0.16029
17:18:19|0.16029
17:18:20|0.16022
17:18:21|0.16022
17:18:22|0.16022
17:18:23|0.16022
17:18:24|0.16022
17:18:25|0.16027
17:18:26|0.16027
17:18:27|0.16017
17:18:28|0.16017
17:18:29|0.16017
17:18:30|0.16015
17:18:31|0.16002
17:18:32|0.16006
17:18:33|0.16
17:18:34|0.16
17:18:35|0.16
17:18:36|0.16
17:18:37|0.16015
17:18:38|0.16011
17:18:39|0.16007
17:18:40|0.16007
17:18:41|0.16011
17:18:42|0.16011
17:18:43|0.16011
17:18:44|0.16011
17:18:45|0.16011
17:18:47|0.16011
17:18:48|0.16011
17:18:50|0.16011
17:18:51|0.16017
17:18:53|0.16023
17:18:53|0.16023
17:18:56|0.16022
17:18:56|0.16022
17:18:57|0.16022
17:18:58|0.16011
17:18:59|0.16011
17:19:00|0.16011
17:19:01|0.16004
17:19:02|0.16004
17:19:04|0.16011
17:19:04|0.16017
17:19:05|0.16017
17:19:06|0.16017
17:19:07|0.16011
17:19:08|0.16011
17:19:09|0.16011
17:19:10|0.16011
17:19:11|0.16011
17:19:13|0.16011
17:19:13|0.16011
17:19:15|0.16011
17:19:16|0.16011
17:19:16|0.16011
17:19:17|0.16011
17:19:19|0.16011
17:19:19|0.16003
17:19:21|0.16003
17:19:22|0.16003
17:19:23|0.16003
17:19:23|0.16003
17:19:24|0.16001
17:19:25|0.16
17:19:26|0.16
17:19:28|0.16
17:19:28|0.16
17:19:29|0.16001
17:19:30|0.15978
17:19:32|0.1597
17:19:32|0.15968
17:19:33|0.15967
17:19:34|0.15978
17:19:35|0.15973
17:19:37|0.15973
17:19:37|0.15973
17:19:38|0.15973
17:19:40|0.15977
17:19:40|0.15977
17:19:41|0.15977
17:19:42|0.15977
17:19:43|0.15977
17:19:44|0.15977
17:19:46|0.15987
17:19:47|0.15995
17:19:48|0.1598
17:19:49|0.1598
17:19:50|0.1598
17:19:52|0.1598
17:19:53|0.1598
17:19:55|0.15989
17:19:56|0.15989
17:19:58|0.15973
17:19:58|0.15961
17:19:59|0.15963
17:20:00|0.1597
17:20:02|0.15964
17:20:03|0.15964
17:20:05|0.15957
17:20:06|0.15966
17:20:07|0.1597
17:20:08|0.1597
17:20:09|0.1597
17:20:10|0.1597
17:20:12|0.1597
17:20:12|0.1597
17:20:14|0.1597
17:20:15|0.1597
17:20:15|0.1597
17:20:17|0.15966
17:20:17|0.15966
17:20:18|0.15966
17:20:20|0.15951
17:20:20|0.15951
17:20:21|0.15952
17:20:22|0.15952
17:20:23|0.15952
17:20:25|0.15962
17:20:26|0.15962
17:20:27|0.15962
17:20:27|0.15962
17:20:28|0.15957
17:20:29|0.15957
17:20:30|0.15957
17:20:32|0.15953
17:20:32|0.15953
17:20:33|0.15952
17:20:34|0.15944
17:20:36|0.15944
17:20:37|0.15944
17:20:39|0.15944
17:20:39|0.15957
17:20:41|0.15957
17:20:41|0.15954
17:20:42|0.15943
17:20:43|0.15942
17:20:44|0.15942
17:20:45|0.15944
17:20:46|0.15936
17:20:47|0.15935
17:20:49|0.15941
17:20:50|0.15941
17:20:52|0.15935
17:20:52|0.15935
17:20:54|0.15935
17:20:55|0.15935
17:20:56|0.15935
17:20:57|0.15935
17:20:58|0.15935
17:21:00|0.15935
17:21:01|0.15935
17:21:03|0.15935
17:21:04|0.15912
17:21:04|0.15927
17:21:06|0.15924
17:21:07|0.15921
17:21:08|0.15923
17:21:10|0.15925
17:21:11|0.15925
17:21:11|0.15925
17:21:14|0.15923
17:21:14|0.15935
17:21:16|0.15935
17:21:16|0.15926
17:21:17|0.15926
17:21:18|0.15926
17:21:19|0.15926
17:21:21|0.15926
17:21:22|0.15926
17:21:23|0.15926
17:21:23|0.15926
17:21:24|0.15925
17:21:25|0.15925
17:21:26|0.15925
17:21:27|0.15925
17:21:28|0.15911
17:21:30|0.15911
17:21:32|0.15911
17:21:32|0.15926
17:21:33|0.15917
17:21:34|0.15917
17:21:35|0.15917
17:21:36|0.15917
17:21:37|0.15917
17:21:38|0.15917
17:21:39|0.15917
17:21:40|0.15925
17:21:41|0.15925
17:21:42|0.15916
17:21:43|0.15916
17:21:44|0.15916
17:21:45|0.15916
17:21:46|0.15916
17:21:47|0.15916
17:21:49|0.15916
17:21:51|0.15916
17:21:52|0.1591
17:21:53|0.1591
17:21:54|0.1591
17:21:56|0.1591
17:21:56|0.1591
17:21:58|0.15909
17:21:59|0.15909
17:22:00|0.1591
17:22:01|0.1591
17:22:02|0.1591
17:22:04|0.1591
17:22:04|0.1591
17:22:05|0.1591
17:22:06|0.1591
17:22:07|0.1591
17:22:09|0.1591
17:22:10|0.1591
17:22:11|0.1591
17:22:12|0.1591
17:22:13|0.1591
17:22:14|0.15912
17:22:15|0.15912
17:22:16|0.15912
17:22:17|0.15912
17:22:18|0.15912
17:22:19|0.15912
17:22:20|0.15912
17:22:21|0.15912
17:22:22|0.15913
17:22:23|0.15917
17:22:24|0.15917
17:22:25|0.15917
17:22:26|0.15917
17:22:27|0.15917
17:22:28|0.15917
17:22:29|0.15917
17:22:30|0.15917
17:22:31|0.15917
17:22:32|0.15917
17:22:33|0.15916
17:22:34|0.15916
17:22:35|0.15916
17:22:36|0.15916
17:22:37|0.15916
17:22:38|0.15917
17:22:39|0.1592
17:22:40|0.15925
17:22:41|0.15925
17:22:42|0.15933
17:22:43|0.15933
17:22:44|0.15933
17:22:45|0.15933
17:22:46|0.15925
17:22:47|0.15925
17:22:48|0.15925
17:22:49|0.15925
17:22:51|0.15922
17:22:53|0.15922
17:22:54|0.15922
17:22:56|0.15922
17:22:57|0.15922
17:22:57|0.15922
17:22:58|0.15922
17:22:59|0.15925
17:23:00|0.15919
17:23:01|0.15919
17:23:02|0.15919
17:23:03|0.15917
17:23:04|0.15928
17:23:06|0.15928
17:23:07|0.15928
17:23:08|0.15928
17:23:09|0.15934
17:23:10|0.15946
17:23:11|0.15946
17:23:13|0.15947
17:23:13|0.15952
17:23:14|0.15958
17:23:15|0.15958
17:23:16|0.15958
17:23:17|0.15958
17:23:18|0.15951
17:23:19|0.15951
17:23:20|0.15951
17:23:21|0.15951
17:23:22|0.15951
17:23:23|0.15951
17:23:24|0.15943
17:23:26|0.15943
17:23:26|0.15943
17:23:27|0.15943
17:23:28|0.15943
17:23:29|0.15943
17:23:30|0.15942
17:23:31|0.15942
17:23:32|0.15942
17:23:33|0.15942
17:23:34|0.15943
17:23:35|0.15943
17:23:36|0.15943
17:23:37|0.1594
17:23:38|0.1594
17:23:39|0.1594
17:23:41|0.1594
17:23:41|0.1594
17:23:42|0.1594
17:23:43|0.1594
17:23:44|0.1594
17:23:45|0.1594
17:23:46|0.1594
17:23:47|0.1594
17:23:48|0.1594
17:23:49|0.1594
17:23:51|0.1594
17:23:53|0.15947
17:23:55|0.15949
17:23:55|0.15953
17:23:57|0.15953
17:23:58|0.15953
17:23:58|0.15953
17:24:00|0.15953
17:24:01|0.15953
17:24:03|0.15963
17:24:05|0.15963
17:24:06|0.15963
17:24:08|0.15963
17:24:09|0.15961
17:24:11|0.15961
17:24:12|0.15961
17:24:13|0.15961
17:24:14|0.15961
17:24:15|0.15961
17:24:15|0.1595
17:24:16|0.1595
17:24:18|0.1595
17:24:18|0.15947
17:24:20|0.15947
17:24:20|0.15947
17:24:22|0.15947
17:24:23|0.15947
17:24:23|0.15947
17:24:25|0.15947
17:24:26|0.15947
17:24:27|0.15944
17:24:28|0.15953
17:24:28|0.15953
17:24:29|0.15953
17:24:31|0.15947
17:24:31|0.15947
17:24:32|0.15947
17:24:33|0.15947
17:24:35|0.15947
17:24:36|0.15947
17:24:37|0.15947
17:24:37|0.15947
17:24:39|0.15961
17:24:39|0.15961
17:24:41|0.15961
17:24:41|0.15961
17:24:42|0.15961
17:24:43|0.15961
17:24:45|0.15961
17:24:45|0.15961
17:24:46|0.15961
17:24:47|0.15954
17:24:48|0.15954
17:24:49|0.15954
17:24:50|0.15962
17:24:53|0.15962
17:24:54|0.15965
17:24:55|0.15965
17:24:57|0.15965
17:24:59|0.15965
17:25:00|0.15965
17:25:01|0.15965
17:25:01|0.15965
17:25:03|0.15965
17:25:04|0.15967
17:25:05|0.1597
17:25:05|0.15971
17:25:07|0.15971
17:25:09|0.15968
17:25:09|0.15968
17:25:10|0.15968
17:25:11|0.15968
17:25:12|0.15972
17:25:13|0.15972
17:25:14|0.15969
17:25:15|0.15971
17:25:17|0.15961
17:25:18|0.15952
17:25:19|0.15956
17:25:20|0.15949
17:25:21|0.15929
17:25:22|0.15928
17:25:24|0.15925
17:25:25|0.15928
17:25:27|0.15919
17:25:27|0.15914
17:25:29|0.15914
17:25:29|0.1591
17:25:30|0.1591
17:25:31|0.1591
17:25:32|0.1591
17:25:34|0.1591
17:25:34|0.1591
17:25:36|0.1591
17:25:36|0.15927
17:25:37|0.15927
17:25:38|0.15927
17:25:40|0.15927
17:25:41|0.15927
17:25:42|0.15927
17:25:42|0.15927
17:25:43|0.15927
17:25:44|0.15927
17:25:45|0.15927
17:25:46|0.15927
17:25:48|0.15927
17:25:48|0.15927
17:25:49|0.15908
17:25:50|0.15908
17:25:52|0.15908
17:25:54|0.15908
17:25:55|0.15908
17:25:57|0.15908
17:25:58|0.15908
17:25:59|0.15918
17:26:00|0.15931
17:26:01|0.15931
17:26:02|0.15938
17:26:03|0.15942
17:26:05|0.15942
17:26:06|0.15942
17:26:07|0.15942
17:26:08|0.15942
17:26:09|0.15938
17:26:09|0.15938
17:26:12|0.15938
17:26:13|0.15938
17:26:13|0.15938
17:26:15|0.15938
17:26:16|0.15946
17:26:16|0.15943
17:26:18|0.15943
17:26:18|0.15954
17:26:19|0.15954
17:26:20|0.15954
17:26:21|0.15954
17:26:22|0.15954
17:26:23|0.15954
17:26:24|0.15954
17:26:26|0.15954
17:26:27|0.15954
17:26:27|0.15954
17:26:29|0.15954
17:26:30|0.15944
17:26:31|0.15944
17:26:32|0.15944
17:26:33|0.15944
17:26:35|0.15944
17:26:36|0.15944
17:26:37|0.15954
17:26:38|0.15954
17:26:39|0.15954
17:26:40|0.15954
17:26:41|0.15954
17:26:42|0.15954
17:26:43|0.15954
17:26:44|0.15951
17:26:45|0.15951
17:26:46|0.15951
17:26:47|0.15951
17:26:48|0.15951
17:26:49|0.15951
17:26:50|0.15951
17:26:51|0.15951
17:26:52|0.15951
17:26:53|0.15951
17:26:55|0.15951
17:26:56|0.15951
17:26:57|0.15951
17:26:59|0.1596
17:27:00|0.1596
17:27:02|0.1596
17:27:03|0.1596
17:27:04|0.1596
17:27:05|0.1596
17:27:06|0.15945
17:27:07|0.15954
17:27:08|0.15954
17:27:09|0.15954
17:27:10|0.15954
17:27:11|0.15954
17:27:12|0.15953
17:27:13|0.15953
17:27:14|0.15953
17:27:15|0.15961
17:27:16|0.15962
17:27:17|0.15962
17:27:18|0.15963
17:27:19|0.15963
17:27:20|0.15963
17:27:21|0.15963
17:27:22|0.15963
17:27:23|0.15963
17:27:24|0.15963
17:27:25|0.15963
17:27:26|0.15963
17:27:27|0.15963
17:27:28|0.15963
17:27:29|0.15963
17:27:30|0.15967
17:27:31|0.15967
17:27:32|0.15967
17:27:33|0.15966
17:27:34|0.15966
17:27:36|0.15983
17:27:36|0.15985
17:27:38|0.15985
17:27:38|0.15985
17:27:40|0.15985
17:27:41|0.15953
17:27:42|0.15953
17:27:43|0.15975
17:27:43|0.15979
17:27:45|0.15979
17:27:46|0.15979
17:27:46|0.15979
17:27:48|0.15979
17:27:49|0.15983
17:27:50|0.15988
17:27:51|0.15997
17:27:52|0.15998
17:27:53|0.16
17:27:54|0.16
17:27:56|0.16
17:27:56|0.16
17:27:58|0.15978
17:27:59|0.15978
17:28:00|0.15978
17:28:01|0.15978
17:28:02|0.15978
17:28:03|0.15978
17:28:04|0.15978
17:28:05|0.15978
17:28:06|0.15978
17:28:07|0.15978
17:28:08|0.15978
17:28:10|0.15978
17:28:10|0.15978
17:28:11|0.15978
17:28:13|0.15978
17:28:15|0.15993
17:28:15|0.15985
17:28:16|0.15985
17:28:17|0.15985
17:28:18|0.15985
17:28:19|0.15979
17:28:21|0.15967
17:28:23|0.15967
17:28:23|0.15976
17:28:24|0.15976
17:28:25|0.15976
17:28:26|0.15976
17:28:27|0.15976
17:28:28|0.15976
17:28:29|0.15976
17:28:31|0.15976
17:28:32|0.15976
17:28:33|0.15967
17:28:34|0.15967
17:28:35|0.15967
17:28:36|0.15967
17:28:37|0.15967
17:28:38|0.15967
17:28:39|0.15951
17:28:40|0.15948
17:28:41|0.15946
17:28:42|0.15946
17:28:43|0.15946
17:28:44|0.15946
17:28:45|0.15946
17:28:46|0.15946
17:28:47|0.15946
17:28:48|0.15946
17:28:49|0.15956
17:28:50|0.15956
17:28:51|0.15967
17:28:52|0.15967
17:28:53|0.15967
17:28:54|0.15967
17:28:55|0.15967
17:28:57|0.15967
17:28:58|0.15967
17:28:59|0.15967
17:29:00|0.15967
17:29:00|0.15967
17:29:03|0.15967
17:29:05|0.15962
17:29:05|0.15962
17:29:06|0.15962
17:29:07|0.15962
17:29:09|0.15962
17:29:10|0.15962
17:29:10|0.15962
17:29:11|0.15962
17:29:12|0.15962
17:29:13|0.15962
17:29:14|0.15962
17:29:15|0.15962
17:29:16|0.1596
17:29:17|0.15959
17:29:18|0.15959
17:29:19|0.15959
17:29:20|0.15959
17:29:21|0.15959
17:29:22|0.15959
17:29:24|0.15952
17:29:25|0.15952
17:29:26|0.15952
17:29:27|0.15961
17:29:28|0.15961
17:29:29|0.15961
17:29:30|0.15961
17:29:31|0.15961
17:29:32|0.15961
17:29:33|0.15951
17:29:34|0.15951
17:29:35|0.15951
17:29:36|0.15951
17:29:37|0.15951
17:29:38|0.15951
17:29:40|0.15961
17:29:41|0.15961
17:29:43|0.15961
17:29:43|0.15961
17:29:45|0.15957
17:29:45|0.15957
17:29:46|0.15957
17:29:47|0.15961
17:29:49|0.15952
17:29:49|0.15952
17:29:50|0.15952
17:29:51|0.15952
17:29:53|0.15952
17:29:53|0.15954
17:29:55|0.15957
17:29:55|0.15953
17:29:58|0.15958
17:29:58|0.15962
17:30:00|0.15962
17:30:01|0.15962
17:30:03|0.15962
17:30:03|0.15962
17:30:04|0.15962
17:30:05|0.15962
17:30:06|0.15962
17:30:07|0.15962
17:30:08|0.15952
17:30:10|0.15952
17:30:10|0.15962
17:30:11|0.15961
17:30:12|0.15953
17:30:14|0.15953
17:30:15|0.15953
17:30:16|0.15953
17:30:17|0.15953
17:30:18|0.15953
17:30:19|0.15953
17:30:20|0.15953
17:30:21|0.15953
17:30:22|0.15962
17:30:23|0.15962
17:30:24|0.15956
17:30:25|0.15956
17:30:26|0.15955
17:30:27|0.15955
17:30:28|0.15955
17:30:29|0.15955
17:30:30|0.15955
17:30:31|0.15955
17:30:32|0.15955
17:30:34|0.15955
17:30:35|0.15949
17:30:36|0.15949
17:30:37|0.15949
17:30:38|0.15949
17:30:38|0.15949
17:30:40|0.15949
17:30:41|0.15949
17:30:42|0.15949
17:30:42|0.15949
17:30:44|0.15952
17:30:45|0.15952
17:30:46|0.15952
17:30:47|0.15952
17:30:48|0.15952
17:30:49|0.15952
17:30:49|0.15952
17:30:50|0.15952
17:30:51|0.15952
17:30:52|0.15952
17:30:54|0.15953
17:30:55|0.15962
17:30:56|0.15962
17:30:57|0.15962
17:30:59|0.15962
17:31:01|0.15961
17:31:02|0.15961
17:31:02|0.1596
17:31:04|0.1596
17:31:05|0.1596
17:31:07|0.1596
17:31:08|0.1596
17:31:08|0.1596
17:31:10|0.1596
17:31:12|0.1596
17:31:14|0.15961
17:31:14|0.15961
17:31:15|0.15961
17:31:17|0.15961
17:31:18|0.15952
17:31:20|0.15952
17:31:21|0.15952
17:31:22|0.15952
17:31:23|0.15952
17:31:25|0.15952
17:31:26|0.15949
17:31:27|0.15949
17:31:28|0.15949
17:31:28|0.15949
17:31:29|0.15942
17:31:30|0.15942
17:31:32|0.15937
17:31:33|0.15937
17:31:34|0.15947
17:31:34|0.15947
17:31:35|0.15947
17:31:36|0.15941
17:31:37|0.15941
17:31:38|0.15941
17:31:40|0.15941
17:31:40|0.15941
17:31:41|0.15941
17:31:43|0.15946
17:31:43|0.1595
17:31:44|0.1595
17:31:46|0.1595
17:31:46|0.1595
17:31:47|0.1595
17:31:49|0.15937
17:31:49|0.15937
17:31:51|0.15937
17:31:51|0.15937
17:31:53|0.15945
17:31:53|0.15945
17:31:54|0.15945
17:31:55|0.15945
17:31:56|0.15945
17:31:57|0.15945
17:32:00|0.15945
17:32:00|0.15945
17:32:03|0.15945
17:32:04|0.15935
17:32:05|0.15947
17:32:07|0.15946
17:32:09|0.15949
17:32:10|0.15949
17:32:11|0.15949
17:32:12|0.15949
17:32:13|0.15949
17:32:14|0.15949
17:32:14|0.15949
17:32:16|0.15949
17:32:16|0.15949
17:32:18|0.15949
17:32:18|0.15949
17:32:19|0.15949
17:32:21|0.15949
17:32:21|0.15949
17:32:22|0.15949
17:32:24|0.15932
17:32:25|0.15927
17:32:26|0.15927
17:32:26|0.15934
17:32:27|0.15927
17:32:29|0.15933
17:32:30|0.15927
17:32:30|0.15927
17:32:31|0.15927
17:32:32|0.15929
17:32:33|0.15929
17:32:34|0.15929
17:32:35|0.15929
17:32:36|0.15929
17:32:38|0.15929
17:32:39|0.15927
17:32:39|0.15927
17:32:41|0.15927
17:32:41|0.15927
17:32:42|0.15927
17:32:43|0.15937
17:32:44|0.15937
17:32:45|0.15935
17:32:46|0.15935
17:32:47|0.15936
17:32:48|0.15937
17:32:49|0.15937
17:32:50|0.15932
17:32:52|0.1593
17:32:53|0.15935
17:32:54|0.15913
17:32:55|0.15933
17:32:56|0.15927
17:32:57|0.15927
17:32:58|0.15927
17:33:00|0.15926
17:33:02|0.15916
17:33:03|0.15909
17:33:05|0.15909
17:33:07|0.15909
17:33:08|0.15909
17:33:09|0.15917
17:33:10|0.15917
17:33:11|0.15925
17:33:12|0.15925
17:33:13|0.15925
17:33:14|0.15925
17:33:15|0.15925
17:33:16|0.15925
17:33:17|0.15925
17:33:18|0.15925
17:33:19|0.15925
17:33:20|0.15925
17:33:21|0.15929
17:33:22|0.15929
17:33:23|0.15929
17:33:24|0.15929
17:33:25|0.15929
17:33:26|0.15929
17:33:27|0.15929
17:33:28|0.15923
17:33:29|0.15923
17:33:30|0.15931
17:33:31|0.15931
17:33:32|0.15931
17:33:33|0.15934
17:33:34|0.15935
17:33:35|0.15942
17:33:36|0.15947
17:33:37|0.15944
17:33:38|0.15944
17:33:39|0.15949
17:33:40|0.15949
17:33:41|0.15949
17:33:42|0.15949
17:33:43|0.15949
17:33:44|0.15949
17:33:45|0.15949
17:33:46|0.15947
17:33:47|0.15947
17:33:48|0.15938
17:33:49|0.15938
17:33:50|0.15938
17:33:51|0.15939
17:33:52|0.15939
17:33:53|0.15939
17:33:54|0.15939
17:33:55|0.15939
17:33:56|0.15939
17:33:57|0.15939
17:33:58|0.15939
17:34:00|0.15939
17:34:01|0.15939
17:34:02|0.15939
17:34:04|0.15939
17:34:05|0.15933
17:34:06|0.15933
17:34:07|0.15936
17:34:08|0.15936
17:34:09|0.15925
17:34:10|0.15925
17:34:11|0.15938
17:34:12|0.15939
17:34:13|0.15939
17:34:14|0.15938
17:34:15|0.15938
17:34:16|0.15938
17:34:17|0.15938
17:34:18|0.15938
17:34:19|0.15938
17:34:20|0.15947
17:34:21|0.15947
17:34:22|0.15941
17:34:23|0.15941
17:34:24|0.15941
17:34:25|0.15941
17:34:26|0.15941
17:34:27|0.15941
17:34:28|0.15941
17:34:29|0.15941
17:34:31|0.15941
17:34:32|0.15941
17:34:33|0.15941
17:34:34|0.15948
17:34:35|0.15948
17:34:35|0.15948
17:34:37|0.15948
17:34:37|0.15948
17:34:40|0.15948
17:34:40|0.15948
17:34:41|0.15943
17:34:42|0.15943
17:34:43|0.15938
17:34:44|0.15929
17:34:45|0.15929
17:34:46|0.1594
17:34:47|0.1594
17:34:48|0.1594
17:34:49|0.1594
17:34:51|0.1594
17:34:52|0.1594
17:34:52|0.1594
17:34:54|0.1594
17:34:54|0.1594
17:34:55|0.1594
17:34:56|0.1594
17:34:57|0.1594
17:34:58|0.1594
17:35:00|0.1594
17:35:00|0.1594
17:35:02|0.1594
17:35:04|0.15929
17:35:05|0.15936
17:35:07|0.15945
17:35:09|0.15949
17:35:10|0.15949
17:35:11|0.15949
17:35:12|0.15942
17:35:13|0.15942
17:35:13|0.15942
17:35:15|0.15944
17:35:16|0.15944
17:35:17|0.15944
17:35:18|0.15944
17:35:19|0.15944
17:35:20|0.15944
17:35:21|0.15947
17:35:22|0.15947
17:35:23|0.1595
17:35:24|0.1595
17:35:25|0.1595
17:35:26|0.15951
17:35:27|0.15951
17:35:28|0.1596
17:35:29|0.15957
17:35:30|0.15957
17:35:31|0.15957
17:35:32|0.15957
17:35:33|0.15958
17:35:34|0.15951
17:35:35|0.15951
17:35:36|0.15962
17:35:37|0.15962
17:35:38|0.15955
17:35:39|0.15956
17:35:40|0.15961
17:35:41|0.15956
17:35:42|0.15956
17:35:43|0.15958
17:35:44|0.15958
17:35:45|0.15958
17:35:46|0.15949
17:35:47|0.15949
17:35:48|0.15949
17:35:50|0.15949
17:35:51|0.15949
17:35:52|0.15947
17:35:53|0.15947
17:35:54|0.15947
17:35:55|0.15947
17:35:56|0.15947
17:35:57|0.1595
17:35:58|0.1595
17:35:59|0.1595
17:36:00|0.1595
17:36:01|0.1595
17:36:02|0.1595
17:36:04|0.1595
17:36:06|0.15951
17:36:06|0.15958
17:36:08|0.15958
17:36:09|0.15949
17:36:10|0.15961
17:36:11|0.15951
17:36:13|0.15949
17:36:14|0.15949
17:36:15|0.15951
17:36:16|0.1595
17:36:16|0.1595
17:36:18|0.15951
17:36:19|0.15959
17:36:20|0.15959
17:36:21|0.15959
17:36:22|0.15959
17:36:23|0.15959
17:36:24|0.15959
17:36:25|0.1596
17:36:26|0.15962
17:36:27|0.15962
17:36:27|0.15962
17:36:29|0.15962
17:36:30|0.1596
17:36:31|0.15944
17:36:32|0.15944
17:36:34|0.15944
17:36:34|0.15944
17:36:36|0.15944
17:36:37|0.15962
17:36:38|0.15962
17:36:38|0.15962
17:36:39|0.15962
17:36:42|0.15962
17:36:42|0.1595
17:36:43|0.1595
17:36:44|0.15945
17:36:45|0.15945
17:36:46|0.15945
17:36:47|0.15945
17:36:49|0.15945
17:36:49|0.15945
17:36:50|0.15945
17:36:51|0.15945
17:36:52|0.15949
17:36:53|0.15949
17:36:54|0.15949
17:36:55|0.15949
17:36:56|0.15949
17:36:58|0.15962
17:36:59|0.15962
17:37:00|0.15962
17:37:01|0.15962
17:37:02|0.15962
17:37:03|0.15962
17:37:05|0.15962
17:37:07|0.15962
17:37:09|0.15962
17:37:09|0.15962
17:37:10|0.15962
17:37:12|0.15954
17:37:13|0.15962
17:37:13|0.15962
17:37:14|0.15956
17:37:15|0.15962
17:37:16|0.15962
17:37:17|0.15962
17:37:19|0.15962
17:37:19|0.15962
17:37:20|0.15962
17:37:21|0.15969
17:37:22|0.15976
17:37:23|0.15976
17:37:24|0.15976
17:37:25|0.15976
17:37:26|0.15976
17:37:27|0.15976
17:37:28|0.15976
17:37:29|0.15982
17:37:31|0.15982
17:37:31|0.15983
17:37:32|0.15983
17:37:33|0.15983
17:37:34|0.15986
17:37:35|0.15985
17:37:36|0.15984
17:37:37|0.15988
17:37:38|0.15988
17:37:39|0.1599
17:37:40|0.1599
17:37:41|0.1599
17:37:42|0.15994
17:37:43|0.15994
17:37:44|0.15996
17:37:45|0.15996
17:37:46|0.15996
17:37:47|0.15996
17:37:48|0.16
17:37:49|0.16
17:37:50|0.16
17:37:51|0.16
17:37:52|0.16
17:37:53|0.16
17:37:54|0.16
17:37:55|0.16
17:37:56|0.16
17:37:57|0.16001
17:37:58|0.16005
17:37:59|0.16005
17:38:00|0.16007
17:38:02|0.16007
17:38:02|0.1599
17:38:03|0.1599
17:38:05|0.1599
17:38:07|0.15988
17:38:08|0.15989
17:38:10|0.15993
17:38:10|0.15993
17:38:11|0.15993
17:38:12|0.15993
17:38:13|0.15993
17:38:15|0.15993
17:38:17|0.15989
17:38:17|0.15989
17:38:18|0.15989
17:38:19|0.15997
17:38:20|0.15997
17:38:21|0.15997
17:38:22|0.15997
17:38:23|0.15992
17:38:24|0.15987
17:38:25|0.15987
17:38:26|0.15987
17:38:27|0.15987
17:38:28|0.15987
17:38:29|0.15987
17:38:30|0.1599
17:38:31|0.1599
17:38:33|0.1599
17:38:33|0.16
17:38:34|0.16
17:38:35|0.16
17:38:36|0.16
17:38:37|0.16
17:38:38|0.16
17:38:39|0.16
17:38:40|0.16
17:38:41|0.15998
17:38:42|0.15998
17:38:44|0.15998
17:38:45|0.15998
17:38:46|0.15998
17:38:48|0.15991
17:38:49|0.15991
17:38:50|0.15993
17:38:51|0.15993
17:38:52|0.15993
17:38:53|0.15993
17:38:54|0.15993
17:38:55|0.15993
17:38:56|0.15995
17:38:57|0.15995
17:38:58|0.15995
17:38:58|0.15993
17:39:00|0.15993
17:39:00|0.15987
17:39:02|0.15987
17:39:03|0.15987
17:39:05|0.15987
17:39:07|0.15987
17:39:08|0.15995
17:39:10|0.15995
17:39:11|0.15995
17:39:13|0.16002
17:39:14|0.16001
17:39:15|0.16001
17:39:16|0.16001
17:39:17|0.15992
17:39:18|0.15992
17:39:18|0.15992
17:39:20|0.16001
17:39:21|0.16005
17:39:22|0.16005
17:39:22|0.16005
17:39:24|0.16005
17:39:25|0.16005
17:39:26|0.16008
17:39:27|0.16005
17:39:28|0.15997
17:39:28|0.15997
17:39:30|0.15997
17:39:31|0.15997
17:39:32|0.15997
17:39:33|0.15997
17:39:34|0.16004
17:39:35|0.16004
17:39:36|0.16004
17:39:37|0.16004
17:39:38|0.15999
17:39:40|0.15999
17:39:40|0.15999
17:39:41|0.16003
17:39:42|0.16003
17:39:44|0.15999
17:39:45|0.15999
17:39:45|0.15999
17:39:46|0.15999
17:39:47|0.16005
17:39:48|0.16005
17:39:50|0.16007
17:39:51|0.16
17:39:51|0.16
17:39:53|0.16
17:39:54|0.16
17:39:54|0.16
17:39:55|0.16
17:39:57|0.16
17:39:57|0.16
17:39:58|0.16016
17:39:59|0.16016
17:40:01|0.16016
17:40:01|0.16016
17:40:03|0.16016
17:40:03|0.16016
17:40:04|0.16016
17:40:05|0.16016
17:40:08|0.16016
17:40:09|0.16012
17:40:10|0.16012
17:40:11|0.16012
17:40:12|0.16012
17:40:13|0.16012
17:40:14|0.16007
17:40:15|0.16007
17:40:16|0.16007
17:40:17|0.16007
17:40:18|0.16016
17:40:19|0.16014
17:40:20|0.16014
17:40:21|0.16014
17:40:22|0.16014
17:40:23|0.16014
17:40:24|0.16018
17:40:25|0.16018
17:40:26|0.16018
17:40:27|0.16018
17:40:28|0.16018
17:40:29|0.16018
17:40:30|0.16018
17:40:31|0.16018
17:40:32|0.16011
17:40:33|0.16011
17:40:34|0.16009
17:40:35|0.16009
17:40:36|0.16005
17:40:37|0.16
17:40:38|0.16
17:40:39|0.16
17:40:40|0.16
17:40:41|0.16
17:40:42|0.16
17:40:43|0.15999
17:40:44|0.15999
17:40:45|0.15999
17:40:46|0.15999
17:40:47|0.15999
17:40:48|0.15999
17:40:49|0.15999
17:40:50|0.15999
17:40:51|0.15999
17:40:52|0.15999
17:40:53|0.16
17:40:54|0.16
17:40:55|0.16
17:40:56|0.16
17:40:57|0.16
17:40:58|0.16
17:40:59|0.16
17:41:00|0.16
17:41:01|0.16
17:41:02|0.16
17:41:03|0.16
17:41:04|0.16
17:41:05|0.16
17:41:06|0.15991
17:41:07|0.16005
17:41:09|0.16005
17:41:11|0.15983
17:41:11|0.1599
17:41:14|0.1599
17:41:14|0.15988
17:41:16|0.15988
17:41:17|0.15991
17:41:18|0.15991
17:41:20|0.15991
17:41:20|0.15991
17:41:21|0.15991
17:41:22|0.15991
17:41:24|0.15991
17:41:25|0.1599
17:41:26|0.15989
17:41:27|0.15985
17:41:28|0.15985
17:41:29|0.15985
17:41:30|0.15989
17:41:32|0.15989
17:41:33|0.15989
17:41:34|0.15989
17:41:34|0.15989
17:41:36|0.15989
17:41:37|0.15989
17:41:38|0.15989
17:41:39|0.15989
17:41:39|0.15989
17:41:41|0.15989
17:41:42|0.15978
17:41:43|0.15978
17:41:44|0.15989
17:41:45|0.15989
17:41:46|0.15989
17:41:47|0.15989
17:41:48|0.15989
17:41:49|0.15989
17:41:50|0.15979
17:41:51|0.15979
17:41:52|0.15979
17:41:52|0.15979
17:41:54|0.15979
17:41:55|0.15981
17:41:56|0.15979
17:41:57|0.15979
17:41:58|0.15979
17:41:59|0.15979
17:42:00|0.15979
17:42:01|0.15979
17:42:02|0.15979
17:42:03|0.15979
17:42:03|0.15981
17:42:05|0.15981
17:42:06|0.15995
17:42:07|0.15995
17:42:08|0.15995
17:42:10|0.15995
17:42:12|0.15997
17:42:12|0.16003
17:42:13|0.16003
17:42:15|0.16002
17:42:15|0.16002
17:42:16|0.16002
17:42:17|0.16004
17:42:18|0.16004
17:42:19|0.16004
17:42:21|0.16004
17:42:21|0.16004
17:42:22|0.16004
17:42:23|0.16003
17:42:24|0.15995
17:42:26|0.15995
17:42:26|0.15995
17:42:27|0.15994
17:42:28|0.15994
17:42:29|0.15994
17:42:31|0.15991
17:42:32|0.16005
17:42:32|0.16005
17:42:34|0.16005
17:42:35|0.15999
17:42:35|0.15999
17:42:36|0.15997
17:42:38|0.15997
17:42:38|0.15997
17:42:40|0.15996
17:42:40|0.15983
17:42:41|0.15983
17:42:43|0.15983
17:42:43|0.15983
17:42:44|0.15983
17:42:45|0.15995
17:42:46|0.16007
17:42:47|0.16007
17:42:48|0.16007
17:42:50|0.16007
17:42:50|0.16007
17:42:51|0.16007
17:42:53|0.16007
17:42:55|0.16014
17:42:55|0.16025
17:42:56|0.16038
17:42:57|0.16044
17:42:58|0.16047
17:42:59|0.16083
17:43:00|0.16094
17:43:01|0.161
17:43:02|0.16112
17:43:03|0.16119
17:43:04|0.16118
17:43:05|0.16095
17:43:06|0.16094
17:43:07|0.1605
17:43:08|0.16055
17:43:10|0.16052
17:43:12|0.16054
17:43:14|0.16076
17:43:15|0.1606
17:43:15|0.16061
17:43:16|0.16062
17:43:18|0.16062
17:43:18|0.16089
17:43:20|0.16089
17:43:20|0.16089
17:43:22|0.16096
17:43:22|0.16077
17:43:24|0.1609
17:43:24|0.1609
17:43:25|0.1609
17:43:27|0.16073
17:43:27|0.16077
17:43:28|0.16077
17:43:29|0.16075
17:43:30|0.16075
17:43:33|0.16075
17:43:33|0.16071
17:43:34|0.16071
17:43:35|0.16063
17:43:36|0.1608
17:43:37|0.1608
17:43:38|0.1608
17:43:39|0.16079
17:43:40|0.16079
17:43:41|0.1608
17:43:42|0.1608
17:43:43|0.1608
17:43:44|0.1608
17:43:45|0.1608
17:43:47|0.1608
17:43:48|0.16077
17:43:49|0.16077
17:43:50|0.1607
17:43:51|0.16077
17:43:52|0.16103
17:43:53|0.16104
17:43:54|0.1613
17:43:55|0.16127
17:43:56|0.16127
17:43:57|0.1613
17:43:58|0.1613
17:43:59|0.16124
17:44:00|0.16125
17:44:01|0.1612
17:44:02|0.1612
17:44:03|0.16122
17:44:04|0.16119
17:44:05|0.16115
17:44:06|0.16115
17:44:07|0.16115
17:44:08|0.16115
17:44:09|0.16115
17:44:10|0.16114
17:44:12|0.16085
17:44:14|0.16078
17:44:15|0.16078
17:44:16|0.16098
17:44:17|0.16107
17:44:18|0.16107
17:44:19|0.16107
17:44:20|0.16108
17:44:22|0.16102
17:44:22|0.16102
17:44:23|0.16107
17:44:24|0.16107
17:44:25|0.16107
17:44:27|0.16107
17:44:27|0.161
17:44:28|0.161
17:44:30|0.161
17:44:31|0.161
17:44:32|0.16102
17:44:33|0.16102
17:44:34|0.16102
17:44:35|0.16102
17:44:36|0.16101
17:44:37|0.16098
17:44:38|0.16098
17:44:39|0.16098
17:44:40|0.16098
17:44:41|0.16098
17:44:43|0.16098
17:44:44|0.16087
17:44:45|0.16087
17:44:46|0.16087
17:44:47|0.16087
17:44:48|0.16087
17:44:49|0.16077
17:44:49|0.16074
17:44:51|0.16088
17:44:52|0.16088
17:44:53|0.16088
17:44:54|0.16095
17:44:55|0.16099
17:44:56|0.16099
17:44:57|0.16095
17:44:58|0.16095
17:44:59|0.16091
17:44:59|0.1609
17:45:01|0.1609
17:45:03|0.1609
17:45:03|0.1609
17:45:05|0.1609
17:45:05|0.1609
17:45:07|0.1609
17:45:07|0.1609
17:45:09|0.1609
17:45:11|0.16095
17:45:12|0.16095
17:45:13|0.16095
17:45:15|0.16074
17:45:16|0.16073
17:45:17|0.16074
17:45:19|0.16074
17:45:21|0.16074
17:45:22|0.16074
17:45:23|0.16074
17:45:24|0.16074
17:45:24|0.16074
17:45:25|0.16046
17:45:26|0.1603
17:45:28|0.16019
17:45:28|0.16031
17:45:30|0.16031
17:45:30|0.16031
17:45:32|0.16017
17:45:32|0.1602
17:45:33|0.16029
17:45:35|0.16029
17:45:35|0.1602
17:45:37|0.16016
17:45:38|0.16016
17:45:38|0.16016
17:45:41|0.16016
17:45:41|0.16016
17:45:42|0.16019
17:45:43|0.16019
17:45:44|0.16019
17:45:45|0.16019
17:45:47|0.16014
17:45:47|0.16022
17:45:48|0.16016
17:45:49|0.16016
17:45:50|0.16016
17:45:51|0.16016
17:45:52|0.16016
17:45:53|0.16016
17:45:54|0.16016
17:45:55|0.16016
17:45:56|0.16016
17:45:57|0.16016
17:45:58|0.16026
17:45:59|0.16003
17:46:00|0.15995
17:46:01|0.16002
17:46:02|0.15994
17:46:03|0.15994
17:46:04|0.15999
17:46:05|0.15995
17:46:06|0.16007
17:46:08|0.16008
17:46:09|0.16008
17:46:10|0.16008
17:46:11|0.15992
17:46:12|0.15992
17:46:13|0.15992
17:46:15|0.15993
17:46:17|0.15993
17:46:18|0.15993
17:46:19|0.15993
17:46:20|0.16011
17:46:21|0.16014
17:46:22|0.16018
17:46:23|0.16018
17:46:25|0.16018
17:46:25|0.16024
17:46:26|0.16025
17:46:28|0.16027
17:46:28|0.1602
17:46:30|0.1602
17:46:30|0.1602
17:46:31|0.1602
17:46:33|0.1602
17:46:33|0.1602
17:46:35|0.16038
17:46:36|0.16017
17:46:37|0.16017
17:46:38|0.1602
17:46:39|0.1602
17:46:40|0.16021
17:46:41|0.16023
17:46:42|0.16023
17:46:43|0.1602
17:46:44|0.16022
17:46:45|0.16022
17:46:46|0.16022
17:46:48|0.16022
17:46:48|0.16022
17:46:50|0.16022
17:46:51|0.16022
17:46:52|0.16011
17:46:53|0.16011
17:46:54|0.16011
17:46:55|0.16
17:46:56|0.16
17:46:57|0.15995
17:46:59|0.15994
17:47:00|0.15995
17:47:00|0.15995
17:47:01|0.15986
17:47:03|0.15985
17:47:04|0.15995
17:47:05|0.15995
17:47:05|0.15995
17:47:07|0.15995
17:47:08|0.15995
17:47:09|0.15993
17:47:10|0.15993
17:47:10|0.15984
17:47:11|0.15993
17:47:12|0.16
17:47:13|0.16
17:47:16|0.16
17:47:18|0.16
17:47:18|0.16
17:47:19|0.16
17:47:20|0.16
17:47:21|0.16
17:47:22|0.16
17:47:23|0.16
17:47:24|0.16
17:47:25|0.16
17:47:26|0.15984
17:47:27|0.15984
17:47:28|0.15984
17:47:29|0.15984
17:47:30|0.15973
17:47:31|0.1599
17:47:32|0.15995
17:47:33|0.15995
17:47:34|0.15995
17:47:35|0.15993
17:47:36|0.15993
17:47:37|0.15993
17:47:38|0.15993
17:47:39|0.15993
17:47:40|0.15993
17:47:41|0.15993
17:47:42|0.15993
17:47:43|0.15995
17:47:44|0.15995
17:47:45|0.15995
17:47:46|0.15995
17:47:47|0.15995
17:47:48|0.15995
17:47:49|0.15998
17:47:50|0.15998
17:47:52|0.15997
17:47:52|0.15997
17:47:53|0.15997
17:47:54|0.15985
17:47:55|0.15985
17:47:56|0.15985
17:47:57|0.15985
17:47:58|0.15985
17:47:59|0.15995
17:48:00|0.15995
17:48:01|0.15995
17:48:02|0.15995
17:48:03|0.15995
17:48:04|0.15995
17:48:05|0.15995
17:48:06|0.15995
17:48:08|0.15982
17:48:09|0.15987
17:48:10|0.15987
17:48:11|0.15987
17:48:12|0.15987
17:48:13|0.15987
17:48:14|0.15967
17:48:16|0.15953
17:48:16|0.15962
17:48:19|0.15962
17:48:20|0.15962
17:48:21|0.15962
17:48:21|0.15962
17:48:23|0.15962
17:48:23|0.15962
17:48:24|0.15966
17:48:26|0.15966
17:48:27|0.15966
17:48:28|0.15966
17:48:28|0.15966
17:48:30|0.15966
17:48:31|0.1598
17:48:32|0.15968
17:48:33|0.15976
17:48:34|0.15976
17:48:35|0.15976
17:48:36|0.15976
17:48:37|0.15976
17:48:38|0.15976
17:48:39|0.15982
17:48:40|0.15982
17:48:41|0.15982
17:48:43|0.15982
17:48:44|0.15982
17:48:46|0.15982
17:48:46|0.15982
17:48:47|0.15982
17:48:48|0.15982
17:48:49|0.15982
17:48:50|0.15982
17:48:51|0.15982
17:48:52|0.15982
17:48:53|0.15982
17:48:54|0.15982
17:48:55|0.15982
17:48:56|0.15982
17:48:57|0.15982
17:48:58|0.15982
17:48:59|0.15976
17:49:00|0.15976
17:49:01|0.15982
17:49:02|0.15982
17:49:04|0.15982
17:49:05|0.15982
17:49:07|0.15982
17:49:08|0.15982
17:49:09|0.15982
17:49:10|0.15982
17:49:11|0.15982
17:49:12|0.1597
17:49:12|0.1597
17:49:14|0.1597
17:49:15|0.15968
17:49:17|0.15968
17:49:17|0.15968
17:49:19|0.15968
17:49:21|0.15968
17:49:22|0.15969
17:49:22|0.15966
17:49:23|0.15966
17:49:25|0.15965
17:49:26|0.15965
17:49:27|0.15965
17:49:28|0.15965
17:49:29|0.15965
17:49:30|0.15965
17:49:31|0.15965
17:49:32|0.15965
17:49:33|0.15965
17:49:34|0.15965
17:49:35|0.15965
17:49:36|0.1596
17:49:37|0.15952
17:49:38|0.15943
17:49:39|0.1595
17:49:40|0.1595
17:49:41|0.15952
17:49:42|0.1594
17:49:43|0.1594
17:49:44|0.15939
17:49:45|0.15939
17:49:46|0.15938
17:49:47|0.15955
17:49:48|0.15949
17:49:49|0.1595
17:49:50|0.1595
17:49:51|0.1595
17:49:52|0.1595
17:49:53|0.1595
17:49:55|0.15942
17:49:55|0.15944
17:49:56|0.15944
17:49:58|0.15943
17:49:59|0.15943
17:50:00|0.15938
17:50:01|0.15935
17:50:02|0.15928
17:50:04|0.15924
17:50:04|0.15923
17:50:05|0.15921
17:50:06|0.15921
17:50:08|0.15921
17:50:09|0.15921
17:50:09|0.15924
17:50:10|0.15924
17:50:11|0.15924
17:50:12|0.15924
17:50:15|0.15926
17:50:15|0.15929
17:50:16|0.15931
17:50:18|0.15931
17:50:19|0.15933
17:50:20|0.15933
17:50:21|0.15933
17:50:22|0.15933
17:50:23|0.15933
17:50:25|0.15933
17:50:26|0.15941
17:50:27|0.15941
17:50:28|0.15941
17:50:29|0.15941
17:50:30|0.15941
17:50:31|0.15941
17:50:32|0.15941
17:50:33|0.15934
17:50:34|0.15924
17:50:36|0.15924
17:50:38|0.15926
17:50:38|0.15926
17:50:39|0.15926
17:50:41|0.15928
17:50:41|0.15928
17:50:43|0.15928
17:50:44|0.15926
17:50:45|0.15927
17:50:46|0.15927
17:50:47|0.15927
17:50:47|0.15927
17:50:48|0.15927
17:50:49|0.15927
17:50:50|0.15927
17:50:52|0.15927
17:50:53|0.15927
17:50:53|0.15927
17:50:55|0.15926
17:50:56|0.15926
17:50:57|0.15926
17:50:57|0.15926
17:50:58|0.1592
17:50:59|0.1592
17:51:00|0.1592
17:51:01|0.1592
17:51:02|0.1592
17:51:03|0.1592
17:51:05|0.15926
17:51:06|0.15926
17:51:06|0.15926
17:51:08|0.15926
17:51:09|0.15926
17:51:09|0.15926
17:51:11|0.15923
17:51:11|0.15923
17:51:13|0.15923
17:51:15|0.15923
17:51:15|0.15925
17:51:16|0.15925
17:51:18|0.15925
17:51:20|0.15926
17:51:21|0.15934
17:51:23|0.15934
17:51:24|0.15955
17:51:26|0.15955
17:51:27|0.15955
17:51:29|0.15955
17:51:30|0.15955
17:51:31|0.15942
17:51:32|0.15942
17:51:33|0.15942
17:51:34|0.15942
17:51:35|0.15941
17:51:37|0.15941
17:51:37|0.15941
17:51:40|0.15941
17:51:40|0.15941
17:51:41|0.15935
17:51:42|0.15923
17:51:43|0.15923
17:51:44|0.15923
17:51:46|0.15923
17:51:46|0.15923
17:51:48|0.15923
17:51:48|0.15923
17:51:50|0.15923
17:51:51|0.15936
17:51:53|0.15926
17:51:54|0.15926
17:51:55|0.15921
17:51:56|0.1592
17:51:57|0.1592
17:51:58|0.1592
17:51:59|0.1592
17:52:00|0.1592
17:52:01|0.1592
17:52:02|0.15911
17:52:03|0.15905
17:52:04|0.15907
17:52:05|0.15907
17:52:06|0.15907
17:52:07|0.15907
17:52:08|0.15923
17:52:10|0.15923
17:52:10|0.15923
17:52:11|0.15923
17:52:12|0.15923
17:52:14|0.15923
17:52:15|0.15923
17:52:15|0.15923
17:52:16|0.15923
17:52:17|0.15923
17:52:20|0.15923
17:52:21|0.15911
17:52:23|0.15911
17:52:24|0.15927
17:52:25|0.15927
17:52:26|0.15927
17:52:27|0.15927
17:52:28|0.15927
17:52:29|0.15927
17:52:30|0.15927
17:52:31|0.1592
17:52:33|0.1592
17:52:33|0.15927
17:52:35|0.15927
17:52:36|0.15922
17:52:37|0.15922
17:52:38|0.15922
17:52:39|0.15922
17:52:40|0.15922
17:52:41|0.15922
17:52:42|0.15922
17:52:43|0.15922
17:52:44|0.15923
17:52:45|0.15923
17:52:46|0.15923
17:52:47|0.15923
17:52:48|0.15923
17:52:48|0.15923
17:52:49|0.15929
17:52:52|0.15929
17:52:52|0.15929
17:52:53|0.15929
17:52:54|0.15929
17:52:55|0.15929
17:52:56|0.15929
17:52:58|0.15929
17:52:58|0.1593
17:52:59|0.15933
17:53:01|0.15933
17:53:01|0.15922
17:53:02|0.15922
17:53:03|0.15922
17:53:04|0.15922
17:53:05|0.15922
17:53:07|0.15922
17:53:07|0.15934
17:53:08|0.15934
17:53:09|0.15934
17:53:10|0.15934
17:53:11|0.15934
17:53:12|0.15934
17:53:13|0.15934
17:53:14|0.15934
17:53:15|0.15934
17:53:16|0.15934
17:53:17|0.15934
17:53:18|0.15927
17:53:20|0.1592
17:53:22|0.15902
17:53:24|0.15907
17:53:26|0.15907
17:53:27|0.15907
17:53:27|0.15907
17:53:28|0.15907
17:53:29|0.15907
17:53:31|0.15919
17:53:31|0.15919
17:53:32|0.15919
17:53:34|0.15919
17:53:36|0.15929
17:53:37|0.15933
17:53:38|0.15933
17:53:39|0.15919
17:53:40|0.15919
17:53:41|0.15919
17:53:41|0.15919
17:53:43|0.15927
17:53:44|0.15927
17:53:45|0.15927
17:53:46|0.15928
17:53:46|0.15928
17:53:48|0.15928
17:53:49|0.15928
17:53:49|0.15928
17:53:51|0.1595
17:53:51|0.15952
17:53:53|0.15955
17:53:54|0.15945
17:53:55|0.15945
17:53:56|0.15945
17:53:57|0.15945
17:53:57|0.15945
17:53:59|0.15945
17:54:00|0.15945
17:54:01|0.15945
17:54:02|0.15945
17:54:03|0.15945
17:54:04|0.15945
17:54:05|0.15932
17:54:06|0.15932
17:54:07|0.1593
17:54:08|0.1593
17:54:09|0.15926
17:54:10|0.15926
17:54:11|0.15926
17:54:11|0.15926
17:54:13|0.15926
17:54:14|0.15926
17:54:15|0.15904
17:54:16|0.15904
17:54:17|0.15916
17:54:17|0.15916
17:54:18|0.15916
17:54:19|0.15916
17:54:22|0.15906
17:54:24|0.15906
17:54:24|0.15906
17:54:25|0.15906
17:54:26|0.15906
17:54:27|0.15908
17:54:28|0.15908
17:54:30|0.15917
17:54:31|0.15917
17:54:32|0.15917
17:54:32|0.15917
17:54:34|0.15917
17:54:34|0.15917
17:54:35|0.15917
17:54:36|0.15917
17:54:37|0.15917
17:54:38|0.15913
17:54:39|0.15913
17:54:40|0.15908
17:54:41|0.15908
17:54:42|0.15908
17:54:43|0.15908
17:54:44|0.15908
17:54:45|0.15908
17:54:46|0.15908
17:54:47|0.15908
17:54:48|0.15908
17:54:49|0.15908
17:54:50|0.15908
17:54:51|0.15908
17:54:52|0.15908
17:54:53|0.15903
17:54:54|0.15903
17:54:55|0.15909
17:54:57|0.159
17:54:57|0.15898
17:54:59|0.15902
17:55:00|0.15902
17:55:01|0.15902
17:55:02|0.15898
17:55:03|0.15896
17:55:04|0.15896
17:55:05|0.15896
17:55:06|0.15896
17:55:07|0.15896
17:55:08|0.15896
17:55:09|0.15896
17:55:10|0.15896
17:55:11|0.15896
17:55:12|0.15896
17:55:13|0.15896
17:55:14|0.15899
17:55:15|0.15899
17:55:16|0.15899
17:55:17|0.15899
17:55:18|0.15899
17:55:19|0.15899
17:55:20|0.15896
17:55:21|0.15907
17:55:23|0.15907
17:55:25|0.15907
17:55:26|0.15907
17:55:27|0.15907
17:55:28|0.15907
17:55:30|0.15907
17:55:30|0.15907
17:55:31|0.15907
17:55:32|0.15907
17:55:33|0.15907
17:55:34|0.15907
17:55:35|0.15905
17:55:36|0.15905
17:55:37|0.159
17:55:39|0.159
17:55:40|0.15911
17:55:41|0.15911
17:55:43|0.15911
17:55:43|0.15911
17:55:45|0.15911
17:55:46|0.15912
17:55:48|0.15911
17:55:49|0.15911
17:55:49|0.15911
17:55:51|0.15911
17:55:51|0.15911
17:55:52|0.15906
17:55:54|0.15906
17:55:55|0.15906
17:55:56|0.15906
17:55:56|0.15906
17:55:58|0.15906
17:55:58|0.15906
17:56:00|0.15906
17:56:01|0.15905
17:56:02|0.15905
17:56:03|0.15905
17:56:04|0.15905
17:56:05|0.15905
17:56:06|0.15905
17:56:06|0.15905
17:56:07|0.15905
17:56:09|0.15905
17:56:10|0.15897
17:56:11|0.15897
17:56:11|0.15905
17:56:13|0.15905
17:56:14|0.15905
17:56:15|0.15903
17:56:16|0.15903
17:56:17|0.15903
17:56:18|0.15911
17:56:18|0.15911
17:56:20|0.15911
17:56:21|0.15911
17:56:22|0.15911
17:56:24|0.15911
17:56:26|0.15911
17:56:27|0.15911
17:56:28|0.15911
17:56:30|0.15911
17:56:31|0.15911
17:56:32|0.15911
17:56:33|0.15911
17:56:34|0.15911
17:56:35|0.15911
17:56:37|0.15911
17:56:38|0.15911
17:56:38|0.15911
17:56:39|0.15911
17:56:40|0.15911
17:56:41|0.15911
17:56:42|0.15911
17:56:43|0.15911
17:56:44|0.15911
17:56:45|0.15911
17:56:46|0.15918
17:56:48|0.15929
17:56:48|0.15929
17:56:49|0.15929
17:56:50|0.15929
17:56:51|0.15931
17:56:53|0.15931
17:56:54|0.1593
17:56:54|0.15927
17:56:56|0.15927
17:56:56|0.15917
17:56:57|0.15917
17:56:58|0.15917
17:57:00|0.15917
17:57:01|0.15912
17:57:02|0.15912
17:57:03|0.15912
17:57:04|0.15912
17:57:05|0.15912
17:57:05|0.15912
17:57:07|0.15915
17:57:07|0.15915
17:57:09|0.15915
17:57:09|0.15915
17:57:10|0.15915
17:57:12|0.15927
17:57:12|0.15931
17:57:13|0.15929
17:57:15|0.15929
17:57:15|0.15929
17:57:17|0.15929
17:57:17|0.15929
17:57:18|0.15934
17:57:20|0.15934
17:57:20|0.15934
17:57:21|0.15934
17:57:23|0.15931
17:57:25|0.15931
17:57:25|0.15913
17:57:27|0.15921
17:57:28|0.15921
17:57:29|0.15921
17:57:30|0.15923
17:57:31|0.15923
17:57:33|0.15923
17:57:34|0.15915
17:57:35|0.15915
17:57:36|0.15915
17:57:37|0.15915
17:57:38|0.15923
17:57:39|0.15923
17:57:40|0.15919
17:57:40|0.15919
17:57:42|0.15919
17:57:43|0.15919
17:57:44|0.15919
17:57:45|0.15919
17:57:46|0.15919
17:57:47|0.15917
17:57:48|0.15917
17:57:49|0.15917
17:57:50|0.15917
17:57:50|0.15917
17:57:53|0.15918
17:57:54|0.15918
17:57:54|0.15918
17:57:56|0.15918
17:57:57|0.15918
17:57:58|0.15918
17:57:59|0.15918
17:58:00|0.15918
17:58:00|0.15917
17:58:02|0.15917
17:58:02|0.15911
17:58:03|0.15911
17:58:05|0.15911
17:58:05|0.15911
17:58:08|0.15911
17:58:08|0.15911
17:58:10|0.15911
17:58:10|0.15911
17:58:11|0.15911
17:58:12|0.15916
17:58:13|0.15923
17:58:14|0.15923
17:58:15|0.15923
17:58:16|0.15923
17:58:17|0.15923
17:58:18|0.15923
17:58:19|0.15923
17:58:20|0.15923
17:58:21|0.15923
17:58:22|0.15913
17:58:23|0.15913
17:58:25|0.15913
17:58:27|0.15913
17:58:29|0.1592
17:58:31|0.1592
17:58:32|0.15909
17:58:33|0.15909
17:58:34|0.15909
17:58:35|0.15909
17:58:36|0.1593
17:58:37|0.1593
17:58:38|0.15925
17:58:39|0.15925
17:58:40|0.15925
17:58:41|0.15925
17:58:43|0.15922
17:58:43|0.15928
17:58:46|0.15909
17:58:47|0.1592
17:58:48|0.1592
17:58:49|0.1592
17:58:49|0.1592
17:58:51|0.1592
17:58:52|0.1592
17:58:54|0.1592
17:58:55|0.1592
17:58:56|0.1592
17:58:57|0.1592
17:58:58|0.1592
17:58:59|0.1592
17:59:00|0.1592
17:59:01|0.1592
17:59:03|0.1592
17:59:04|0.159
17:59:05|0.159
17:59:06|0.159
17:59:07|0.159
17:59:08|0.15903
17:59:09|0.15905
17:59:09|0.15905
17:59:11|0.15905
17:59:12|0.15905
17:59:13|0.15905
17:59:13|0.15905
17:59:15|0.15905
17:59:16|0.15905
17:59:17|0.15905
17:59:18|0.15905
17:59:19|0.15905
17:59:20|0.15905
17:59:21|0.15896
17:59:22|0.1589
17:59:23|0.1589
17:59:24|0.15889
17:59:25|0.15898
17:59:26|0.15898
17:59:28|0.15898
17:59:30|0.15897
17:59:31|0.15889
17:59:33|0.15888
17:59:34|0.15897
17:59:35|0.15897
17:59:36|0.15897
17:59:37|0.15888
17:59:38|0.15888
17:59:39|0.15888
17:59:40|0.15888
17:59:41|0.15888
17:59:42|0.15888
17:59:43|0.15924
17:59:44|0.15909
17:59:45|0.15909
17:59:46|0.15909
17:59:47|0.15909
17:59:48|0.15909
17:59:49|0.15909
17:59:50|0.15909
17:59:51|0.15909
17:59:52|0.15909
17:59:53|0.15902
17:59:54|0.15902
17:59:55|0.15902
17:59:56|0.15902
17:59:57|0.15902
17:59:58|0.15902
17:59:59|0.15902
18:00:00|0.15902
18:00:01|0.15902
18:00:02|0.15902
18:00:03|0.15902
18:00:04|0.15902
18:00:05|0.15902
18:00:06|0.15902
18:00:07|0.15902
18:00:08|0.15902
18:00:09|0.15902
18:00:10|0.15878
18:00:11|0.15874
18:00:12|0.15873
18:00:13|0.15854
18:00:15|0.15845
18:00:16|0.15833
18:00:17|0.15834
18:00:17|0.15845
18:00:19|0.15845
18:00:20|0.15833
18:00:21|0.15833
18:00:22|0.15833
18:00:22|0.15833
18:00:24|0.15845
18:00:25|0.15837
18:00:26|0.15851
18:00:26|0.15853
18:00:28|0.15853
18:00:29|0.15853
18:00:30|0.15853
18:00:31|0.15853
18:00:32|0.15852
18:00:34|0.15855
18:00:35|0.15868
18:00:35|0.15848
18:00:37|0.15848
18:00:38|0.1585
18:00:38|0.15852
18:00:39|0.15852
18:00:41|0.15852
18:00:42|0.15852
18:00:43|0.15852
18:00:45|0.15853
18:00:45|0.15853
18:00:46|0.15853
18:00:48|0.15853
18:00:48|0.15853
18:00:49|0.15853
18:00:50|0.15851
18:00:51|0.15865
18:00:53|0.15865
18:00:54|0.15865
18:00:55|0.15865
18:00:57|0.15865
18:00:58|0.15865
18:00:59|0.15857
18:01:00|0.15857
18:01:01|0.15857
18:01:02|0.15857
18:01:02|0.15858
18:01:04|0.15843
18:01:04|0.15841
18:01:06|0.15841
18:01:07|0.15861
18:01:07|0.15861
18:01:09|0.15861
18:01:10|0.15856
18:01:11|0.15856
18:01:12|0.15856
18:01:13|0.15846
18:01:14|0.1584
18:01:15|0.15843
18:01:16|0.15843
18:01:17|0.15843
18:01:18|0.15841
18:01:19|0.15841
18:01:19|0.15841
18:01:21|0.15841
18:01:22|0.15841
18:01:23|0.15841
18:01:24|0.15855
18:01:24|0.15855
18:01:26|0.15855
18:01:26|0.15855
18:01:29|0.15855
18:01:31|0.15855
18:01:32|0.1585
18:01:33|0.1585
18:01:34|0.1585
18:01:35|0.15849
18:01:36|0.15849
18:01:38|0.15849
18:01:39|0.15849
18:01:40|0.15849
18:01:42|0.15849
18:01:43|0.15846
18:01:44|0.15841
18:01:45|0.15836
18:01:45|0.15851
18:01:47|0.15851
18:01:47|0.15854
18:01:49|0.15854
18:01:49|0.15854
18:01:50|0.15854
18:01:51|0.15856
18:01:53|0.15839
18:01:55|0.15848
18:01:55|0.15849
18:01:56|0.15849
18:01:57|0.15849
18:01:59|0.15849
18:01:59|0.15847
18:02:01|0.15847
18:02:02|0.15839
18:02:03|0.15847
18:02:04|0.15847
18:02:04|0.15847
18:02:05|0.15847
18:02:06|0.15847
18:02:09|0.15847
18:02:09|0.15839
18:02:11|0.15839
18:02:12|0.15839
18:02:12|0.15839
18:02:13|0.15844
18:02:14|0.15842
18:02:15|0.15842
18:02:16|0.15842
18:02:17|0.15842
18:02:18|0.15848
18:02:20|0.15848
18:02:20|0.15848
18:02:21|0.15839
18:02:22|0.15839
18:02:23|0.15844
18:02:24|0.15844
18:02:25|0.15839
18:02:26|0.15839
18:02:27|0.15839
18:02:29|0.15839
18:02:31|0.15843
18:02:33|0.15843
18:02:34|0.15843
18:02:36|0.15843
18:02:37|0.15839
18:02:39|0.15843
18:02:40|0.15843
18:02:41|0.15843
18:02:42|0.15843
18:02:43|0.15843
18:02:44|0.15843
18:02:45|0.15843
18:02:46|0.15842
18:02:47|0.15842
18:02:48|0.15842
18:02:49|0.15842
18:02:50|0.15839
18:02:51|0.15839
18:02:52|0.15839
18:02:53|0.15839
18:02:54|0.15839
18:02:55|0.15839
18:02:56|0.15839
18:02:57|0.15839
18:02:58|0.15839
18:02:59|0.15839
18:03:00|0.15839
18:03:00|0.15841
18:03:01|0.15841
18:03:03|0.15841
18:03:04|0.15841
18:03:06|0.15841
18:03:06|0.15839
18:03:07|0.15839
18:03:08|0.15839
18:03:11|0.15839
18:03:11|0.15832
18:03:12|0.15824
18:03:13|0.15811
18:03:14|0.15812
18:03:15|0.15811
18:03:16|0.15808
18:03:17|0.15798
18:03:18|0.15798
18:03:19|0.15798
18:03:21|0.15803
18:03:21|0.15809
18:03:22|0.15808
18:03:23|0.15808
18:03:24|0.15808
18:03:26|0.15813
18:03:26|0.15813
18:03:29|0.15813
18:03:30|0.15813
18:03:31|0.15803
18:03:33|0.15803
18:03:35|0.15803
18:03:36|0.15803
18:03:38|0.15816
18:03:39|0.15813
18:03:39|0.15813
18:03:40|0.15796
18:03:41|0.15786
18:03:42|0.15786
18:03:43|0.15786
18:03:45|0.1579
18:03:45|0.1579
18:03:46|0.1579
18:03:47|0.1579
18:03:48|0.1579
18:03:50|0.1581
18:03:50|0.1581
18:03:51|0.1582
18:03:52|0.15802
18:03:53|0.15802
18:03:54|0.15802
18:03:55|0.15802
18:03:56|0.15802
18:03:57|0.15802
18:03:58|0.15802
18:03:59|0.15794
18:04:00|0.15794
18:04:01|0.15794
18:04:02|0.15794
18:04:03|0.15794
18:04:04|0.15794
18:04:05|0.15791
18:04:06|0.15791
18:04:07|0.15801
18:04:09|0.15801
18:04:09|0.15803
18:04:10|0.15822
18:04:11|0.15819
18:04:12|0.15819
18:04:13|0.15819
18:04:14|0.15819
18:04:15|0.15819
18:04:16|0.15819
18:04:17|0.15816
18:04:18|0.15816
18:04:19|0.15816
18:04:21|0.15816
18:04:21|0.15816
18:04:22|0.15816
18:04:23|0.15816
18:04:24|0.15816
18:04:25|0.15816
18:04:26|0.15826
18:04:27|0.15826
18:04:28|0.15826
18:04:29|0.15826
18:04:31|0.15821
18:04:33|0.1582
18:04:35|0.1582
18:04:37|0.15822
18:04:38|0.15826
18:04:39|0.15829
18:04:40|0.15834
18:04:42|0.15839
18:04:44|0.15841
18:04:45|0.15841
18:04:46|0.15847
18:04:46|0.15847
18:04:47|0.15847
18:04:48|0.15847
18:04:50|0.15847
18:04:51|0.15847
18:04:51|0.15841
18:04:53|0.15841
18:04:55|0.15831
18:04:55|0.15831
18:04:56|0.15841
18:04:58|0.15841
18:04:59|0.15841
18:05:00|0.15841
18:05:01|0.15841
18:05:02|0.15841
18:05:03|0.15841
18:05:04|0.15841
18:05:05|0.15841
18:05:07|0.15841
18:05:08|0.15841
18:05:09|0.15841
18:05:10|0.1583
18:05:10|0.1583
18:05:12|0.15823
18:05:13|0.15816
18:05:13|0.15816
18:05:15|0.15811
18:05:16|0.15811
18:05:16|0.15811
18:05:18|0.15811
18:05:19|0.15811
18:05:19|0.15811
18:05:20|0.15821
18:05:22|0.15821
18:05:23|0.15821
18:05:24|0.15821
18:05:25|0.15815
18:05:26|0.15815
18:05:27|0.15815
18:05:28|0.15815
18:05:28|0.15815
18:05:29|0.15821
18:05:30|0.15831
18:05:33|0.15823
18:05:34|0.15823
18:05:36|0.15823
18:05:38|0.15831
18:05:39|0.15831
18:05:40|0.15849
18:05:41|0.15846
18:05:42|0.15846
18:05:43|0.1585
18:05:45|0.15855
18:05:46|0.15853
18:05:47|0.15853
18:05:48|0.15853
18:05:49|0.15853
18:05:50|0.15853
18:05:51|0.15843
18:05:52|0.15843
18:05:53|0.15842
18:05:53|0.15843
18:05:55|0.15844
18:05:56|0.15843
18:05:57|0.15839
18:05:58|0.15839
18:05:59|0.15839
18:06:00|0.15839
18:06:01|0.15839
18:06:02|0.15848
18:06:03|0.15848
18:06:04|0.15848
18:06:05|0.15848
18:06:06|0.15848
18:06:07|0.15847
18:06:09|0.15836
18:06:09|0.15833
18:06:11|0.15833
18:06:13|0.15833
18:06:14|0.15833
18:06:14|0.15833
18:06:15|0.15831
18:06:17|0.15831
18:06:18|0.15831
18:06:19|0.15831
18:06:20|0.15823
18:06:21|0.15823
18:06:22|0.15823
18:06:23|0.15823
18:06:24|0.15823
18:06:26|0.15823
18:06:26|0.15826
18:06:27|0.15829
18:06:29|0.15829
18:06:29|0.15829
18:06:30|0.15829
18:06:32|0.15824
18:06:34|0.15824
18:06:35|0.15823
18:06:36|0.15823
18:06:38|0.15823
18:06:40|0.15823
18:06:40|0.15823
18:06:42|0.15823
18:06:42|0.15807
18:06:44|0.15807
18:06:44|0.15807
18:06:46|0.15807
18:06:47|0.15807
18:06:47|0.15819
18:06:50|0.15819
18:06:51|0.15819
18:06:52|0.15819
18:06:53|0.15819
18:06:54|0.15819
18:06:55|0.15824
18:06:56|0.15824
18:06:57|0.15818
18:06:58|0.15818
18:06:59|0.15818
18:07:00|0.15824
18:07:01|0.15824
18:07:02|0.15824
18:07:03|0.15824
18:07:04|0.15824
18:07:05|0.15824
18:07:06|0.15816
18:07:07|0.15816
18:07:08|0.15807
18:07:09|0.158
18:07:10|0.158
18:07:11|0.158
18:07:12|0.158
18:07:13|0.158
18:07:14|0.15785
18:07:15|0.15795
18:07:16|0.15795
18:07:17|0.15794
18:07:18|0.15794
18:07:19|0.15796
18:07:20|0.158
18:07:21|0.15807
18:07:22|0.15807
18:07:23|0.15807
18:07:24|0.15807
18:07:25|0.15807
18:07:26|0.15807
18:07:27|0.15798
18:07:28|0.15798
18:07:30|0.15798
18:07:31|0.15798
18:07:32|0.15798
18:07:33|0.15783
18:07:35|0.15774
18:07:37|0.15772
18:07:37|0.15781
18:07:38|0.15774
18:07:40|0.15773
18:07:40|0.15773
18:07:42|0.15773
18:07:42|0.15775
18:07:44|0.15775
18:07:44|0.15776
18:07:45|0.15781
18:07:46|0.15781
18:07:47|0.15781
18:07:48|0.15781
18:07:50|0.15781
18:07:52|0.15781
18:07:52|0.15781
18:07:53|0.15781
18:07:54|0.15774
18:07:56|0.15784
18:07:57|0.15784
18:07:59|0.15791
18:08:00|0.15791
18:08:01|0.15791
18:08:02|0.15791
18:08:03|0.15791
18:08:04|0.15791
18:08:05|0.15791
18:08:06|0.15791
18:08:07|0.158
18:08:08|0.158
18:08:09|0.158
18:08:10|0.158
18:08:11|0.158
18:08:12|0.158
18:08:13|0.158
18:08:14|0.158
18:08:16|0.15793
18:08:17|0.15793
18:08:18|0.15793
18:08:18|0.15778
18:08:20|0.15778
18:08:21|0.15778
18:08:22|0.15778
18:08:22|0.15778
18:08:23|0.15778
18:08:25|0.15778
18:08:26|0.15778
18:08:27|0.15778
18:08:28|0.15778
18:08:29|0.15778
18:08:29|0.15789
18:08:30|0.15789
18:08:32|0.158
18:08:33|0.158
18:08:34|0.158
18:08:36|0.15792
18:08:36|0.15792
18:08:39|0.15792
18:08:39|0.15792
18:08:40|0.15796
18:08:42|0.15796
18:08:43|0.15796
18:08:44|0.15796
18:08:45|0.15796
18:08:46|0.15793
18:08:47|0.15793
18:08:48|0.15793
18:08:50|0.158
18:08:50|0.15807
18:08:51|0.15806
18:08:52|0.15806
18:08:53|0.15805
18:08:55|0.15805
18:08:55|0.15805
18:08:57|0.15805
18:08:57|0.15805
18:08:58|0.15793
18:08:59|0.15793
18:09:01|0.15793
18:09:01|0.15793
18:09:04|0.15802
18:09:05|0.15802
18:09:06|0.15791
18:09:06|0.15791
18:09:07|0.15791
18:09:10|0.15791
18:09:10|0.1577
18:09:11|0.15779
18:09:12|0.15779
18:09:13|0.15779
18:09:14|0.15779
18:09:16|0.15779
18:09:16|0.15779
18:09:17|0.15779
18:09:18|0.15769
18:09:19|0.15769
18:09:20|0.15769
18:09:21|0.15769
18:09:22|0.15769
18:09:23|0.15769
18:09:24|0.15769
18:09:25|0.15769
18:09:26|0.1577
18:09:27|0.1577
18:09:28|0.1577
18:09:29|0.1577
18:09:30|0.1577
18:09:31|0.1577
18:09:32|0.15777
18:09:33|0.15777
18:09:34|0.15777
18:09:36|0.15777
18:09:38|0.15777
18:09:40|0.15776
18:09:40|0.15776
18:09:42|0.15774
18:09:42|0.15774
18:09:43|0.15774
18:09:44|0.15773
18:09:45|0.15773
18:09:46|0.15773
18:09:48|0.15773
18:09:49|0.15773
18:09:49|0.15773
18:09:50|0.15773
18:09:51|0.1577
18:09:52|0.1577
18:09:53|0.1577
18:09:54|0.15771
18:09:55|0.15771
18:09:56|0.15771
18:09:57|0.15771
18:09:58|0.15771
18:09:59|0.15771
18:10:00|0.15771
18:10:01|0.15771
18:10:02|0.15784
18:10:04|0.15784
18:10:04|0.15784
18:10:05|0.15784
18:10:06|0.15789
18:10:08|0.15789
18:10:08|0.15789
18:10:09|0.15788
18:10:11|0.15788
18:10:12|0.15788
18:10:13|0.15788
18:10:14|0.15788
18:10:15|0.15795
18:10:16|0.15795
18:10:17|0.15795
18:10:18|0.15795
18:10:19|0.15795
18:10:20|0.15795
18:10:21|0.15795
18:10:22|0.1579
18:10:23|0.1579
18:10:24|0.1579
18:10:25|0.1579
18:10:26|0.1579
18:10:27|0.1579
18:10:28|0.1579
18:10:29|0.1579
18:10:30|0.1579
18:10:31|0.1579
18:10:32|0.15802
18:10:33|0.15803
18:10:34|0.15803
18:10:35|0.15798
18:10:36|0.15802
18:10:38|0.15802
18:10:40|0.15802
18:10:42|0.1581
18:10:42|0.1581
18:10:44|0.15803
18:10:45|0.15803
18:10:46|0.15803
18:10:47|0.15803
18:10:48|0.15803
18:10:49|0.15803
18:10:50|0.15803
18:10:51|0.15803
18:10:52|0.15803
18:10:53|0.15803
18:10:55|0.15803
18:10:56|0.15825
18:10:57|0.15825
18:10:57|0.15825
18:10:59|0.15822
18:11:01|0.15822
18:11:02|0.15822
18:11:04|0.15822
18:11:04|0.15811
18:11:05|0.1582
18:11:06|0.1582
18:11:08|0.1582
18:11:09|0.1582
18:11:10|0.15824
18:11:11|0.15824
18:11:12|0.15824
18:11:13|0.15821
18:11:14|0.15814
18:11:16|0.15821
18:11:16|0.15821
18:11:18|0.15821
18:11:19|0.15821
18:11:20|0.15821
18:11:21|0.15823
18:11:22|0.15823
18:11:23|0.15823
18:11:25|0.15823
18:11:25|0.15815
18:11:26|0.15815
18:11:27|0.15815
18:11:29|0.15815
18:11:30|0.15815
18:11:31|0.1581
18:11:32|0.1581
18:11:33|0.15807
18:11:34|0.15807
18:11:35|0.15807
18:11:36|0.15807
18:11:38|0.15807
18:11:40|0.15807
18:11:42|0.15807
18:11:43|0.1581
18:11:44|0.15814
18:11:45|0.15814
18:11:47|0.15814
18:11:47|0.15785
18:11:49|0.15785
18:11:50|0.15785
18:11:51|0.15785
18:11:52|0.15785
18:11:53|0.15785
18:11:54|0.15785
18:11:55|0.15785
18:11:56|0.15785
18:11:57|0.15785
18:11:59|0.15786
18:11:59|0.15781
18:12:00|0.15781
18:12:02|0.15787
18:12:03|0.15786
18:12:03|0.15786
18:12:05|0.15786
18:12:06|0.15786
18:12:06|0.15786
18:12:08|0.15786
18:12:09|0.15786
18:12:10|0.15786
18:12:11|0.15779
18:12:12|0.15779
18:12:12|0.15779
18:12:14|0.15779
18:12:16|0.15779
18:12:16|0.15779
18:12:17|0.15797
18:12:18|0.15797
18:12:19|0.15779
18:12:20|0.15779
18:12:21|0.15779
18:12:22|0.15791
18:12:23|0.15791
18:12:24|0.15791
18:12:25|0.15791
18:12:26|0.15791
18:12:27|0.15791
18:12:28|0.15791
18:12:30|0.15791
18:12:31|0.15791
18:12:32|0.15791
18:12:33|0.15791
18:12:34|0.15791
18:12:35|0.15797
18:12:36|0.15797
18:12:37|0.15797
18:12:38|0.15797
18:12:40|0.15807
18:12:42|0.15822
18:12:43|0.15822
18:12:44|0.15822
18:12:44|0.15822
18:12:46|0.15822
18:12:47|0.15822
18:12:48|0.15822
18:12:49|0.15822
18:12:49|0.15822
18:12:51|0.15807
18:12:52|0.15807
18:12:53|0.15807
18:12:54|0.15807
18:12:55|0.15807
18:12:56|0.15807
18:12:57|0.15809
18:12:58|0.15809
18:12:58|0.15816
18:13:00|0.15816
18:13:01|0.15816
18:13:02|0.15816
18:13:03|0.15816
18:13:04|0.15816
18:13:04|0.15816
18:13:06|0.15816
18:13:07|0.15816
18:13:07|0.15816
18:13:09|0.15816
18:13:10|0.15816
18:13:11|0.15824
18:13:13|0.15824
18:13:13|0.15824
18:13:15|0.15827
18:13:15|0.1583
18:13:16|0.15833
18:13:17|0.15839
18:13:18|0.15839
18:13:19|0.15839
18:13:20|0.1584
18:13:22|0.1584
18:13:22|0.15841
18:13:23|0.15855
18:13:25|0.15849
18:13:26|0.15845
18:13:26|0.15845
18:13:28|0.15845
18:13:28|0.15845
18:13:29|0.15845
18:13:31|0.15833
18:13:32|0.15833
18:13:32|0.15835
18:13:33|0.15835
18:13:34|0.15835
18:13:35|0.15835
18:13:36|0.15835
18:13:37|0.15835
18:13:38|0.15835
18:13:41|0.15835
18:13:42|0.15835
18:13:43|0.1583
18:13:44|0.15827
18:13:46|0.15823
18:13:48|0.15806
18:13:49|0.15806
18:13:51|0.15806
18:13:52|0.15806
18:13:54|0.15806
18:13:55|0.15806
18:13:56|0.15806
18:13:57|0.15806
18:13:57|0.15806
18:13:58|0.15823
18:13:59|0.15823
18:14:01|0.15811
18:14:03|0.1581
18:14:05|0.1581
18:14:05|0.1581
18:14:07|0.1581
18:14:07|0.1581
18:14:09|0.1581
18:14:09|0.1581
18:14:10|0.1581
18:14:11|0.15807
18:14:12|0.15807
18:14:14|0.15807
18:14:14|0.15807
18:14:15|0.15807
18:14:17|0.15807
18:14:17|0.15807
18:14:19|0.1581
18:14:20|0.1581
18:14:21|0.15791
18:14:21|0.15791
18:14:23|0.15791
18:14:24|0.15791
18:14:24|0.15797
18:14:25|0.15797
18:14:27|0.15797
18:14:27|0.15797
18:14:29|0.15797
18:14:29|0.15797
18:14:30|0.15797
18:14:31|0.15794
18:14:32|0.15791
18:14:33|0.15791
18:14:34|0.15789
18:14:35|0.15789
18:14:36|0.15789
18:14:37|0.15789
18:14:38|0.15789
18:14:39|0.15793
18:14:42|0.15793
18:14:43|0.15793
18:14:44|0.15793
18:14:45|0.15793
18:14:47|0.15793
18:14:49|0.15793
18:14:50|0.15793
18:14:51|0.15793
18:14:52|0.15797
18:14:53|0.15797
18:14:55|0.15797
18:14:55|0.15799
18:14:56|0.15799
18:14:57|0.15806
18:14:59|0.15806
18:15:00|0.15806
18:15:01|0.15806
18:15:02|0.15806
18:15:02|0.15806
18:15:03|0.15806
18:15:04|0.15806
18:15:06|0.15806
18:15:06|0.15799
18:15:08|0.15799
18:15:08|0.15796
18:15:10|0.15799
18:15:10|0.15799
18:15:11|0.15799
18:15:13|0.15799
18:15:13|0.15799
18:15:14|0.15799
18:15:15|0.15799
18:15:16|0.15799
18:15:18|0.15806
18:15:19|0.15806
18:15:20|0.15806
18:15:21|0.15818
18:15:22|0.15808
18:15:23|0.15808
18:15:24|0.15807
18:15:25|0.15807
18:15:26|0.15807
18:15:27|0.15807
18:15:28|0.15807
18:15:29|0.15807
18:15:31|0.15807
18:15:31|0.15807
18:15:32|0.15807
18:15:33|0.15807
18:15:34|0.15807
18:15:35|0.15807
18:15:36|0.15807
18:15:37|0.15816
18:15:38|0.15816
18:15:39|0.15816
18:15:40|0.15816
18:15:41|0.15816
18:15:43|0.15808
18:15:45|0.15808
18:15:47|0.1582
18:15:48|0.15823
18:15:49|0.15823
18:15:51|0.15823
18:15:52|0.15823
18:15:52|0.15807
18:15:54|0.15807
18:15:55|0.15814
18:15:56|0.15814
18:15:57|0.15822
18:15:58|0.15825
18:15:59|0.15825
18:16:00|0.15825
18:16:01|0.15825
18:16:03|0.15825
18:16:04|0.15825
18:16:05|0.15825
18:16:05|0.15825
18:16:08|0.15825
18:16:08|0.15825
18:16:10|0.15825
18:16:10|0.15825
18:16:11|0.15815
18:16:12|0.15815
18:16:13|0.15815
18:16:14|0.15815
18:16:15|0.15815
18:16:16|0.15815
18:16:17|0.15815
18:16:19|0.15816
18:16:19|0.15816
18:16:20|0.15816
18:16:22|0.15816
18:16:22|0.15816
18:16:23|0.15816
18:16:24|0.15816
18:16:25|0.15816
18:16:26|0.15825
18:16:27|0.15825
18:16:28|0.1583
18:16:29|0.15834
18:16:30|0.15834
18:16:31|0.15834
18:16:32|0.15834
18:16:33|0.15834
18:16:34|0.15834
18:16:35|0.15834
18:16:36|0.15834
18:16:37|0.15831
18:16:38|0.15831
18:16:39|0.15831
18:16:40|0.15811
18:16:41|0.15811
18:16:43|0.15811
18:16:44|0.15811
18:16:46|0.15811
18:16:46|0.15811
18:16:48|0.15819
18:16:50|0.15819
18:16:51|0.15819
18:16:53|0.15819
18:16:53|0.15819
18:16:54|0.15819
18:16:56|0.15819
18:16:57|0.15812
18:16:57|0.15812
18:16:59|0.15812
18:17:00|0.15812
18:17:00|0.15819
18:17:02|0.15819
18:17:02|0.15819
18:17:05|0.1582
18:17:05|0.1582
18:17:07|0.15819
18:17:08|0.15819
18:17:09|0.15819
18:17:10|0.15819
18:17:12|0.15819
18:17:13|0.15819
18:17:14|0.15819
18:17:15|0.15819
18:17:16|0.15819
18:17:17|0.15813
18:17:17|0.15813
18:17:19|0.15812
18:17:20|0.15812
18:17:20|0.15835
18:17:22|0.15835
18:17:22|0.15835
18:17:23|0.15836
18:17:25|0.15836
18:17:25|0.15836
18:17:27|0.15836
18:17:28|0.15844
18:17:29|0.15843
18:17:30|0.15843
18:17:31|0.15843
18:17:32|0.15843
18:17:33|0.15843
18:17:34|0.15852
18:17:35|0.15848
18:17:36|0.15848
18:17:37|0.15848
18:17:38|0.15859
18:17:39|0.15859
18:17:39|0.15859
18:17:41|0.15859
18:17:42|0.15859
18:17:43|0.15859
18:17:45|0.15859
18:17:47|0.15859
18:17:48|0.15859
18:17:49|0.15859
18:17:51|0.15859
18:17:52|0.15859
18:17:53|0.15859
18:17:55|0.15859
18:17:56|0.15859
18:17:56|0.15859
18:17:58|0.15859
18:17:58|0.15859
18:17:59|0.15859
18:18:00|0.15859
18:18:01|0.15859
18:18:03|0.15859
18:18:04|0.15859
18:18:04|0.15859
18:18:07|0.1585
18:18:07|0.15853
18:18:08|0.15853
18:18:09|0.15853
18:18:10|0.15853
18:18:11|0.15853
18:18:12|0.15853
18:18:13|0.15853
18:18:14|0.15852
18:18:15|0.1585
18:18:16|0.15836
18:18:17|0.15836
18:18:18|0.15836
18:18:19|0.15836
18:18:20|0.15836
18:18:21|0.15836
18:18:22|0.15839
18:18:23|0.15838
18:18:24|0.15838
18:18:25|0.15838
18:18:26|0.15846
18:18:27|0.15846
18:18:28|0.15836
18:18:29|0.15836
18:18:30|0.15847
18:18:31|0.15847
18:18:32|0.15847
18:18:33|0.15847
18:18:34|0.15847
18:18:35|0.15847
18:18:36|0.15847
18:18:37|0.15847
18:18:38|0.15847
18:18:40|0.15847
18:18:41|0.15832
18:18:42|0.15832
18:18:43|0.15832
18:18:44|0.15832
18:18:46|0.15832
18:18:47|0.15832
18:18:48|0.15832
18:18:50|0.15832
18:18:51|0.15832
18:18:52|0.15832
18:18:53|0.15832
18:18:55|0.15829
18:18:57|0.15829
18:18:57|0.15829
18:18:59|0.15829
18:18:59|0.15829
18:19:01|0.15812
18:19:01|0.15812
18:19:02|0.15812
18:19:03|0.15814
18:19:04|0.15814
18:19:06|0.15814
18:19:07|0.15807
18:19:08|0.15807
18:19:09|0.15807
18:19:10|0.15807
18:19:12|0.15807
18:19:14|0.15807
18:19:14|0.15807
18:19:15|0.15807
18:19:17|0.15807
18:19:18|0.15807
18:19:20|0.15807
18:19:20|0.15807
18:19:21|0.15807
18:19:22|0.15807
18:19:24|0.15807
18:19:24|0.158
18:19:25|0.158
18:19:26|0.158
18:19:28|0.158
18:19:29|0.158
18:19:30|0.15799
18:19:31|0.15799
18:19:32|0.15799
18:19:33|0.15799
18:19:34|0.15799
18:19:35|0.15799
18:19:36|0.15806
18:19:37|0.15806
18:19:40|0.15806
18:19:41|0.15806
18:19:42|0.15806
18:19:43|0.15791
18:19:44|0.15791
18:19:45|0.158
18:19:47|0.15803
18:19:49|0.15803
18:19:51|0.15803
18:19:52|0.15803
18:19:53|0.15803
18:19:55|0.15805
18:19:56|0.15806
18:19:56|0.15806
18:19:58|0.15806
18:19:59|0.15806
18:20:00|0.15806
18:20:01|0.15806
18:20:03|0.158
18:20:03|0.158
18:20:04|0.158
18:20:06|0.158
18:20:07|0.158
18:20:08|0.158
18:20:09|0.15799
18:20:10|0.15799
18:20:11|0.15799
18:20:12|0.15799
18:20:13|0.15799
18:20:14|0.15799
18:20:15|0.15799
18:20:16|0.15798
18:20:17|0.15798
18:20:18|0.15798
18:20:19|0.15798
18:20:20|0.15798
18:20:21|0.15798
18:20:22|0.15798
18:20:23|0.15784
18:20:24|0.15775
18:20:26|0.15765
18:20:26|0.15765
18:20:27|0.15765
18:20:28|0.15765
18:20:29|0.15777
18:20:30|0.15777
18:20:32|0.1579
18:20:33|0.15785
18:20:34|0.15785
18:20:35|0.15785
18:20:36|0.15785
18:20:37|0.15785
18:20:39|0.15785
18:20:40|0.15785
18:20:41|0.1578
18:20:42|0.1578
18:20:42|0.1578
18:20:44|0.1578
18:20:45|0.1578
18:20:46|0.15794
18:20:48|0.15794
18:20:49|0.15794
18:20:50|0.15794
18:20:51|0.15794
18:20:52|0.15794
18:20:53|0.15783
18:20:55|0.15794
18:20:56|0.15794
18:20:57|0.15794
18:20:58|0.15794
18:20:59|0.15794
18:21:00|0.15794
18:21:02|0.15794
18:21:03|0.15794
18:21:04|0.15794
18:21:04|0.15794
18:21:05|0.15794
18:21:07|0.15794
18:21:08|0.15794
18:21:10|0.15794
18:21:10|0.15794
18:21:11|0.15794
18:21:12|0.15794
18:21:13|0.15794
18:21:14|0.15794
18:21:15|0.15794
18:21:16|0.15777
18:21:17|0.15777
18:21:18|0.15776
18:21:19|0.15776
18:21:20|0.15776
18:21:21|0.15776
18:21:22|0.15776
18:21:23|0.15776
18:21:24|0.15776
18:21:25|0.15776
18:21:26|0.15772
18:21:27|0.15772
18:21:28|0.15772
18:21:29|0.15772
18:21:30|0.15772
18:21:31|0.15772
18:21:32|0.15772
18:21:33|0.15772
18:21:34|0.15772
18:21:35|0.1577
18:21:36|0.1577
18:21:37|0.1577
18:21:38|0.1577
18:21:39|0.1577
18:21:40|0.1577
18:21:41|0.1577
18:21:42|0.1577
18:21:43|0.1577
18:21:44|0.1577
18:21:45|0.1577
18:21:46|0.1577
18:21:48|0.1577
18:21:50|0.1577
18:21:51|0.1577
18:21:53|0.15771
18:21:53|0.15762
18:21:56|0.15755
18:21:56|0.15764
18:21:58|0.15764
18:21:58|0.15755
18:21:59|0.15755
18:22:00|0.15755
18:22:01|0.15755
18:22:02|0.15755
18:22:03|0.15755
18:22:05|0.15755
18:22:05|0.15755
18:22:06|0.15755
18:22:07|0.15755
18:22:08|0.15755
18:22:10|0.15755
18:22:11|0.15755
18:22:12|0.1573
18:22:14|0.15714
18:22:14|0.15707
18:22:16|0.15712
18:22:18|0.15708
18:22:18|0.15708
18:22:19|0.15711
18:22:20|0.15731
18:22:22|0.15721
18:22:23|0.15735
18:22:25|0.15731
18:22:25|0.15731
18:22:26|0.15714
18:22:27|0.15714
18:22:28|0.15714
18:22:29|0.15714
18:22:30|0.15714
18:22:31|0.15714
18:22:32|0.15714
18:22:33|0.15714
18:22:34|0.15715
18:22:35|0.15715
18:22:36|0.15715
18:22:37|0.15715
18:22:38|0.15705
18:22:39|0.15697
18:22:40|0.157
18:22:41|0.157
18:22:42|0.157
18:22:44|0.157
18:22:44|0.157
18:22:45|0.157
18:22:46|0.1571
18:22:47|0.1571
18:22:49|0.15703
18:22:51|0.15703
18:22:53|0.15694
18:22:54|0.15693
18:22:55|0.15693
18:22:56|0.15688
18:22:58|0.15688
18:22:58|0.15688
18:23:00|0.15688
18:23:00|0.15688
18:23:01|0.157
18:23:02|0.157
18:23:03|0.15699
18:23:04|0.15699
18:23:05|0.15694
18:23:07|0.15697
18:23:07|0.15697
18:23:08|0.15697
18:23:09|0.157
18:23:11|0.15711
18:23:11|0.15711
18:23:12|0.15711
18:23:13|0.15711
18:23:15|0.15711
18:23:16|0.15711
18:23:16|0.15711
18:23:18|0.15708
18:23:18|0.15708
18:23:20|0.15708
18:23:20|0.15708
18:23:21|0.15708
18:23:22|0.15708
18:23:23|0.157
18:23:24|0.157
18:23:26|0.157
18:23:27|0.15711
18:23:28|0.15701
18:23:29|0.15701
18:23:30|0.15701
18:23:31|0.15701
18:23:32|0.15701
18:23:34|0.15701
18:23:34|0.15701
18:23:35|0.15706
18:23:36|0.15706
18:23:37|0.15706
18:23:38|0.15706
18:23:39|0.15706
18:23:40|0.15706
18:23:41|0.15706
18:23:42|0.15706
18:23:43|0.15706
18:23:44|0.15706
18:23:45|0.15706
18:23:46|0.15706
18:23:47|0.15706
18:23:48|0.15706
18:23:50|0.15706
18:23:51|0.15706
18:23:53|0.15702
18:23:54|0.15702
18:23:56|0.15694
18:23:56|0.15694
18:23:58|0.15689
18:23:59|0.1569
18:24:00|0.1569
18:24:01|0.15698
18:24:02|0.15696
18:24:04|0.15694
18:24:04|0.15693
18:24:05|0.15693
18:24:06|0.15693
18:24:08|0.15693
18:24:08|0.15693
18:24:10|0.15676
18:24:10|0.15676
18:24:12|0.15676
18:24:13|0.15676
18:24:14|0.15684
18:24:16|0.15684
18:24:17|0.15684
18:24:18|0.15684
18:24:19|0.15675
18:24:20|0.15675
18:24:21|0.15675
18:24:21|0.15675
18:24:23|0.15675
18:24:24|0.15673
18:24:25|0.15673
18:24:26|0.15673
18:24:27|0.15673
18:24:28|0.15673
18:24:29|0.15673
18:24:30|0.15684
18:24:31|0.15684
18:24:32|0.15684
18:24:33|0.15684
18:24:34|0.15684
18:24:35|0.15684
18:24:36|0.15684
18:24:37|0.15684
18:24:38|0.15684
18:24:39|0.15684
18:24:40|0.15684
18:24:41|0.15684
18:24:43|0.15683
18:24:44|0.15683
18:24:44|0.15683
18:24:46|0.15683
18:24:47|0.15678
18:24:47|0.15678
18:24:48|0.15679
18:24:50|0.15679
18:24:52|0.15672
18:24:53|0.15649
18:24:55|0.15648
18:24:56|0.15648
18:24:57|0.15648
18:24:58|0.15648
18:24:59|0.15648
18:25:00|0.15648
18:25:02|0.15648
18:25:03|0.15648
18:25:04|0.15665
18:25:05|0.15665
18:25:06|0.15665
18:25:07|0.15665
18:25:08|0.15665
18:25:09|0.15665
18:25:10|0.15665
18:25:11|0.15665
18:25:12|0.15665
18:25:13|0.15667
18:25:14|0.15667
18:25:15|0.15667
18:25:16|0.15667
18:25:17|0.15667
18:25:18|0.15646
18:25:19|0.15641
18:25:20|0.1564
18:25:21|0.15635
18:25:22|0.15635
18:25:23|0.15638
18:25:24|0.15638
18:25:25|0.15632
18:25:26|0.15632
18:25:27|0.15632
18:25:28|0.15632
18:25:29|0.15632
18:25:30|0.15632
18:25:31|0.15632
18:25:32|0.15629
18:25:33|0.15628
18:25:34|0.15628
18:25:35|0.15628
18:25:36|0.15628
18:25:37|0.15628
18:25:38|0.15628
18:25:39|0.15628
18:25:40|0.15624
18:25:41|0.15624
18:25:42|0.15622
18:25:43|0.1562
18:25:44|0.15621
18:25:45|0.15622
18:25:46|0.15621
18:25:47|0.15621
18:25:48|0.15621
18:25:49|0.15639
18:25:50|0.15639
18:25:51|0.15639
18:25:53|0.15639
18:25:55|0.15639
18:25:55|0.15639
18:25:57|0.15639
18:25:58|0.15639
18:26:00|0.15638
18:26:01|0.15638
18:26:02|0.15638
18:26:03|0.15638
18:26:05|0.15679
18:26:05|0.15679
18:26:07|0.15688
18:26:07|0.15688
18:26:09|0.15692
18:26:10|0.15697
18:26:10|0.157
18:26:11|0.15712
18:26:13|0.15714
18:26:14|0.15712
18:26:15|0.15714
18:26:15|0.15716
18:26:17|0.15697
18:26:18|0.15699
18:26:19|0.15697
18:26:20|0.15696
18:26:21|0.15696
18:26:22|0.15685
18:26:23|0.15685
18:26:24|0.15685
18:26:25|0.15685
18:26:26|0.15677
18:26:27|0.15678
18:26:28|0.15678
18:26:30|0.15672
18:26:31|0.15665
18:26:31|0.15665
18:26:32|0.15658
18:26:34|0.15658
18:26:34|0.15646
18:26:35|0.15646
18:26:37|0.15653
18:26:38|0.15653
18:26:39|0.15653
18:26:40|0.15638
18:26:41|0.15645
18:26:42|0.15645
18:26:44|0.15647
18:26:45|0.15647
18:26:45|0.15647
18:26:46|0.15647
18:26:47|0.15647
18:26:48|0.15629
18:26:49|0.15625
18:26:51|0.15625
18:26:52|0.15627
18:26:54|0.1563
18:26:56|0.15625
18:26:56|0.15625
18:26:58|0.15619
18:27:00|0.15619
18:27:01|0.15619
18:27:02|0.15619
18:27:04|0.15619
18:27:04|0.15616
18:27:07|0.15602
18:27:08|0.15621
18:27:09|0.1564
18:27:10|0.1564
18:27:10|0.1564
18:27:11|0.1564
18:27:13|0.1564
18:27:14|0.1564
18:27:15|0.1564
18:27:16|0.1564
18:27:16|0.1564
18:27:18|0.15642
18:27:19|0.15642
18:27:20|0.15642
18:27:21|0.15642
18:27:22|0.1564
18:27:23|0.1564
18:27:24|0.1564
18:27:25|0.1564
18:27:26|0.15654
18:27:27|0.15654
18:27:28|0.15654
18:27:29|0.1564
18:27:30|0.1564
18:27:31|0.1564
18:27:32|0.1564
18:27:34|0.1564
18:27:35|0.1564
18:27:35|0.1564
18:27:37|0.1564
18:27:38|0.1564
18:27:39|0.1564
18:27:40|0.1564
18:27:41|0.1564
18:27:42|0.15641
18:27:43|0.15641
18:27:44|0.15641
18:27:45|0.15641
18:27:46|0.15644
18:27:47|0.15644
18:27:49|0.15644
18:27:50|0.15653
18:27:51|0.15641
18:27:52|0.15643
18:27:53|0.15643
18:27:55|0.15657
18:27:57|0.15657
18:27:58|0.15657
18:27:59|0.15657
18:28:01|0.15657
18:28:03|0.15657
18:28:04|0.15657
18:28:05|0.15637
18:28:07|0.15637
18:28:08|0.15637
18:28:09|0.15637
18:28:10|0.15637
18:28:11|0.15637
18:28:12|0.15648
18:28:13|0.15648
18:28:14|0.15655
18:28:15|0.15655
18:28:17|0.15655
18:28:17|0.15655
18:28:19|0.15662
18:28:20|0.15662
18:28:21|0.15662
18:28:22|0.15662
18:28:23|0.15662
18:28:24|0.15662
18:28:25|0.15662
18:28:27|0.15662
18:28:28|0.15662
18:28:29|0.15689
18:28:30|0.15694
18:28:31|0.15694
18:28:32|0.15694
18:28:33|0.15694
18:28:35|0.15694
18:28:37|0.15692
18:28:37|0.15676
18:28:39|0.15676
18:28:39|0.15676
18:28:41|0.15669
18:28:42|0.15662
18:28:43|0.15662
18:28:44|0.15654
18:28:45|0.15654
18:28:46|0.15654
18:28:47|0.15654
18:28:48|0.15654
18:28:49|0.15654
18:28:50|0.15654
18:28:51|0.15654
18:28:52|0.15654
18:28:53|0.15671
18:28:55|0.15666
18:28:56|0.15668
18:28:58|0.15667
18:28:58|0.15651
18:29:00|0.15651
18:29:02|0.15642
18:29:03|0.15642
18:29:04|0.15642
18:29:05|0.15642
18:29:06|0.15649
18:29:07|0.15649
18:29:09|0.15649
18:29:09|0.15649
18:29:11|0.15649
18:29:12|0.15649
18:29:12|0.15649
18:29:14|0.15649
18:29:15|0.15649
18:29:16|0.15659
18:29:17|0.15666
18:29:19|0.15669
18:29:20|0.15681
18:29:21|0.15681
18:29:22|0.15681
18:29:23|0.15681
18:29:25|0.15681
18:29:25|0.15674
18:29:26|0.15674
18:29:27|0.15674
18:29:29|0.15674
18:29:30|0.15674
18:29:31|0.15674
18:29:32|0.15674
18:29:32|0.15674
18:29:33|0.15674
18:29:35|0.15679
18:29:36|0.15679
18:29:37|0.15682
18:29:38|0.15682
18:29:39|0.15682
18:29:40|0.15682
18:29:41|0.15682
18:29:42|0.15663
18:29:43|0.15664
18:29:44|0.15664
18:29:45|0.15664
18:29:46|0.15664
18:29:47|0.15664
18:29:49|0.15664
18:29:50|0.15664
18:29:51|0.15664
18:29:52|0.1566
18:29:54|0.1566
18:29:54|0.15667
18:29:56|0.15667
18:29:59|0.15667
18:30:01|0.15667
18:30:02|0.15667
18:30:03|0.15667
18:30:05|0.15668
18:30:06|0.15668
18:30:07|0.15668
18:30:08|0.15672
18:30:09|0.15672
18:30:10|0.15672
18:30:11|0.15672
18:30:12|0.15672
18:30:13|0.15673
18:30:14|0.15673
18:30:15|0.15673
18:30:17|0.15676
18:30:18|0.15677
18:30:19|0.15672
18:30:21|0.15672
18:30:22|0.15672
18:30:23|0.15672
18:30:24|0.15672
18:30:25|0.15672
18:30:26|0.15672
18:30:27|0.15672
18:30:28|0.15672
18:30:29|0.15672
18:30:30|0.15672
18:30:31|0.15672
18:30:32|0.15669
18:30:33|0.15669
18:30:34|0.15669
18:30:35|0.15669
18:30:36|0.15666
18:30:37|0.15666
18:30:38|0.15666
18:30:39|0.15666
18:30:40|0.15666
18:30:41|0.15657
18:30:42|0.15657
18:30:43|0.15657
18:30:44|0.15656
18:30:45|0.15656
18:30:46|0.15656
18:30:47|0.15656
18:30:48|0.15638
18:30:49|0.15638
18:30:51|0.15638
18:30:52|0.15647
18:30:53|0.15647
18:30:54|0.15647
18:30:55|0.15657
18:30:56|0.15657
18:30:58|0.15657
18:30:59|0.15657
18:31:01|0.15657
18:31:02|0.15657
18:31:03|0.15657
18:31:04|0.15657
18:31:06|0.15657
18:31:07|0.15665
18:31:08|0.15679
18:31:09|0.15679
18:31:10|0.15681
18:31:11|0.15691
18:31:12|0.15691
18:31:13|0.15691
18:31:14|0.15693
18:31:15|0.15693
18:31:17|0.15713
18:31:18|0.15715
18:31:20|0.15713
18:31:21|0.15704
18:31:22|0.15704
18:31:23|0.15707
18:31:24|0.15707
18:31:26|0.15706
18:31:27|0.15706
18:31:28|0.15715
18:31:29|0.15715
18:31:30|0.15715
18:31:31|0.15715
18:31:32|0.15715
18:31:35|0.15717
18:31:36|0.15718
18:31:37|0.15718
18:31:37|0.15718
18:31:38|0.15718
18:31:40|0.15725
18:31:41|0.15712
18:31:43|0.15712
18:31:44|0.15706
18:31:45|0.157
18:31:45|0.15696
18:31:46|0.15696
18:31:48|0.15684
18:31:48|0.15684
18:31:50|0.15684
18:31:51|0.15702
18:31:52|0.15702
18:31:53|0.15702
18:31:54|0.15695
18:31:54|0.15695
18:31:56|0.15695
18:31:57|0.15695
18:31:59|0.15695
18:32:01|0.15688
18:32:01|0.15695
18:32:03|0.15708
18:32:05|0.157
18:32:05|0.15706
18:32:06|0.15699
18:32:08|0.15699
18:32:09|0.15699
18:32:10|0.15695
18:32:11|0.15695
18:32:12|0.15698
18:32:14|0.15698
18:32:15|0.15698
18:32:16|0.15698
18:32:17|0.15698
18:32:18|0.15692
18:32:20|0.15692
18:32:20|0.15692
18:32:22|0.15692
18:32:23|0.15692
18:32:24|0.15695
18:32:24|0.15695
18:32:25|0.15695
18:32:26|0.15695
18:32:28|0.15696
18:32:29|0.15696
18:32:30|0.15696
18:32:31|0.15696
18:32:31|0.15696
18:32:32|0.15696
18:32:34|0.1569
18:32:34|0.1569
18:32:36|0.1569
18:32:36|0.1569
18:32:38|0.15693
18:32:39|0.15695
18:32:39|0.15695
18:32:40|0.15695
18:32:41|0.15695
18:32:42|0.15695
18:32:44|0.15696
18:32:44|0.15695
18:32:45|0.15695
18:32:47|0.15688
18:32:47|0.15688
18:32:49|0.15691
18:32:50|0.15691
18:32:51|0.157
18:32:51|0.157
18:32:52|0.157
18:32:54|0.15691
18:32:54|0.15686
18:32:55|0.15686
18:32:56|0.15686
18:32:57|0.15686
18:32:59|0.15686
18:33:01|0.1568
18:33:02|0.1568
18:33:03|0.1567
18:33:04|0.1567
18:33:05|0.1567
18:33:06|0.1567
18:33:07|0.1567
18:33:08|0.15685
18:33:09|0.15685
18:33:10|0.15685
18:33:11|0.15685
18:33:12|0.15685
18:33:13|0.15685
18:33:14|0.15685
18:33:15|0.15685
18:33:16|0.15685
18:33:17|0.15685
18:33:18|0.15685
18:33:19|0.15685
18:33:20|0.15685
18:33:21|0.15685
18:33:22|0.15685
18:33:23|0.15685
18:33:24|0.15685
18:33:25|0.15685
18:33:26|0.15685
18:33:27|0.15685
18:33:28|0.15685
18:33:29|0.15685
18:33:30|0.15696
18:33:31|0.15712
18:33:32|0.15712
18:33:33|0.15712
18:33:34|0.15718
18:33:35|0.1573
18:33:37|0.15725
18:33:37|0.15731
18:33:38|0.15731
18:33:39|0.15739
18:33:40|0.15737
18:33:41|0.15738
18:33:42|0.15738
18:33:43|0.15712
18:33:44|0.15712
18:33:45|0.15719
18:33:46|0.15719
18:33:47|0.15719
18:33:48|0.15733
18:33:49|0.15719
18:33:50|0.15719
18:33:51|0.15719
18:33:53|0.15714
18:33:54|0.15715
18:33:54|0.15715
18:33:55|0.15715
18:33:56|0.15725
18:33:58|0.15725
18:33:59|0.15741
18:34:01|0.15743
18:34:02|0.15743
18:34:04|0.15758
18:34:06|0.1576
18:34:07|0.1576
18:34:08|0.1576
18:34:09|0.1576
18:34:10|0.15743
18:34:11|0.15742
18:34:11|0.15742
18:34:13|0.15742
18:34:14|0.15743
18:34:15|0.15749
18:34:16|0.15749
18:34:16|0.1575
18:34:18|0.1575
18:34:19|0.1575
18:34:20|0.15746
18:34:21|0.15746
18:34:21|0.15746
18:34:22|0.15746
18:34:23|0.15746
18:34:25|0.15746
18:34:26|0.15746
18:34:26|0.15746
18:34:28|0.15746
18:34:29|0.15754
18:34:30|0.15754
18:34:31|0.15754
18:34:33|0.15754
18:34:33|0.15753
18:34:34|0.15753
18:34:35|0.15753
18:34:36|0.15753
18:34:37|0.15753
18:34:38|0.15753
18:34:40|0.15753
18:34:41|0.15753
18:34:42|0.15753
18:34:43|0.15753
18:34:43|0.15765
18:34:45|0.15765
18:34:45|0.1576
18:34:46|0.1576
18:34:47|0.1576
18:34:48|0.1576
18:34:50|0.1576
18:34:50|0.15769
18:34:51|0.15769
18:34:52|0.15769
18:34:54|0.15769
18:34:54|0.15762
18:34:55|0.15761
18:34:56|0.15761
18:34:57|0.15761
18:34:58|0.15761
18:35:00|0.15761
18:35:02|0.15761
18:35:03|0.15761
18:35:05|0.15756
18:35:07|0.15761
18:35:08|0.15761
18:35:08|0.15761
18:35:10|0.15761
18:35:11|0.15767
18:35:13|0.15769
18:35:14|0.15768
18:35:16|0.15769
18:35:17|0.15769
18:35:17|0.15769
18:35:19|0.15769
18:35:20|0.15763
18:35:22|0.15763
18:35:23|0.15763
18:35:24|0.1577
18:35:25|0.1577
18:35:26|0.1577
18:35:27|0.15776
18:35:29|0.15776
18:35:30|0.1578
18:35:32|0.1578
18:35:32|0.15774
18:35:33|0.15774
18:35:34|0.15774
18:35:35|0.15774
18:35:36|0.15774
18:35:37|0.15774
18:35:38|0.15774
18:35:40|0.15774
18:35:40|0.15774
18:35:41|0.15774
18:35:42|0.15774
18:35:43|0.15774
18:35:44|0.15774
18:35:45|0.15774
18:35:46|0.15774
18:35:47|0.15774
18:35:48|0.15774
18:35:49|0.15774
18:35:50|0.15774
18:35:51|0.15774
18:35:52|0.15774
18:35:53|0.15774
18:35:54|0.15774
18:35:55|0.15785
18:35:57|0.15784
18:35:57|0.15784
18:35:58|0.15784
18:35:59|0.15784
18:36:00|0.1579
18:36:02|0.15793
18:36:03|0.15795
18:36:04|0.15795
18:36:05|0.15795
18:36:06|0.15795
18:36:07|0.15795
18:36:08|0.15795
18:36:10|0.15795
18:36:11|0.15795
18:36:12|0.15795
18:36:13|0.15795
18:36:14|0.15795
18:36:15|0.15795
18:36:16|0.15801
18:36:17|0.15804
18:36:18|0.15807
18:36:19|0.15807
18:36:20|0.15807
18:36:21|0.15812
18:36:22|0.1581
18:36:23|0.15825
18:36:24|0.1582
18:36:25|0.1582
18:36:26|0.15825
18:36:27|0.15825
18:36:28|0.15825
18:36:29|0.15825
18:36:30|0.15825
18:36:32|0.15813
18:36:32|0.15813
18:36:33|0.15813
18:36:35|0.15813
18:36:35|0.15813
18:36:36|0.15813
18:36:38|0.15814
18:36:40|0.15814
18:36:40|0.15814
18:36:41|0.15819
18:36:42|0.15822
18:36:43|0.1583
18:36:44|0.15833
18:36:45|0.1584
18:36:46|0.15846
18:36:47|0.15846
18:36:48|0.15846
18:36:49|0.15846
18:36:50|0.15849
18:36:51|0.15851
18:36:52|0.15853
18:36:53|0.15853
18:36:54|0.15853
18:36:55|0.15844
18:36:56|0.15844
18:36:57|0.15844
18:36:58|0.15853
18:36:59|0.15853
18:37:00|0.15853
18:37:01|0.15855
18:37:03|0.15858
18:37:05|0.15859
18:37:07|0.15862
18:37:08|0.15862
18:37:09|0.15862
18:37:10|0.15862
18:37:11|0.15862
18:37:11|0.15862
18:37:13|0.15862
18:37:14|0.15877
18:37:16|0.15887
18:37:16|0.15888
18:37:17|0.15883
18:37:19|0.15876
18:37:20|0.15876
18:37:21|0.15876
18:37:21|0.15876
18:37:23|0.15876
18:37:24|0.15876
18:37:24|0.15876
18:37:25|0.15876
18:37:26|0.15876
18:37:28|0.15876
18:37:30|0.15879
18:37:30|0.15879
18:37:31|0.15875
18:37:32|0.15877
18:37:34|0.15877
18:37:35|0.15877
18:37:36|0.15877
18:37:36|0.15877
18:37:38|0.15877
18:37:39|0.15877
18:37:39|0.15888
18:37:41|0.15885
18:37:42|0.15887
18:37:43|0.15892
18:37:44|0.15889
18:37:45|0.15889
18:37:46|0.15889
18:37:47|0.15891
18:37:48|0.15891
18:37:50|0.15881
18:37:50|0.15881
18:37:51|0.15881
18:37:52|0.15881
18:37:54|0.1587
18:37:54|0.15866
18:37:56|0.15866
18:37:57|0.15862
18:37:58|0.15866
18:37:59|0.15866
18:38:00|0.15873
18:38:01|0.15873
18:38:02|0.15873
18:38:03|0.15873
18:38:05|0.15879
18:38:07|0.15879
18:38:09|0.15879
18:38:09|0.15879
18:38:11|0.15879
18:38:11|0.15879
18:38:12|0.15879
18:38:13|0.15879
18:38:14|0.15886
18:38:15|0.15886
18:38:16|0.15899
18:38:17|0.15924
18:38:18|0.15968
18:38:20|0.15972
18:38:21|0.15953
18:38:21|0.15957
18:38:22|0.15957
18:38:24|0.15957
18:38:24|0.15949
18:38:25|0.15949
18:38:26|0.15953
18:38:27|0.15953
18:38:28|0.15953
18:38:30|0.1595
18:38:30|0.15946
18:38:31|0.15946
18:38:32|0.15949
18:38:33|0.15949
18:38:34|0.15949
18:38:36|0.15949
18:38:36|0.15949
18:38:37|0.15957
18:38:39|0.15957
18:38:39|0.15937
18:38:40|0.15935
18:38:42|0.15935
18:38:42|0.15947
18:38:43|0.15947
18:38:44|0.15932
18:38:46|0.1591
18:38:47|0.15922
18:38:48|0.15922
18:38:48|0.15922
18:38:49|0.15926
18:38:50|0.15926
18:38:52|0.15926
18:38:53|0.15958
18:38:53|0.15938
18:38:54|0.15938
18:38:56|0.15938
18:38:56|0.15938
18:38:58|0.15938
18:38:58|0.15938
18:38:59|0.15938
18:39:00|0.15938
18:39:01|0.15938
18:39:03|0.15938
18:39:04|0.15929
18:39:06|0.15929
18:39:06|0.15936
18:39:08|0.15936
18:39:09|0.15936
18:39:11|0.15936
18:39:11|0.15936
18:39:13|0.15936
18:39:15|0.15936
18:39:16|0.15936
18:39:16|0.15936
18:39:18|0.15936
18:39:19|0.15936
18:39:20|0.15936
18:39:21|0.15937
18:39:22|0.15934
18:39:23|0.15934
18:39:23|0.15934
18:39:25|0.15934
18:39:26|0.15934
18:39:27|0.15917
18:39:28|0.15917
18:39:29|0.15917
18:39:30|0.15917
18:39:31|0.15916
18:39:31|0.15916
18:39:33|0.15917
18:39:34|0.15932
18:39:35|0.15932
18:39:36|0.15932
18:39:37|0.15934
18:39:38|0.15934
18:39:39|0.15934
18:39:40|0.15934
18:39:41|0.15933
18:39:42|0.15933
18:39:43|0.15933
18:39:44|0.15933
18:39:45|0.15933
18:39:46|0.15919
18:39:47|0.15919
18:39:48|0.15919
18:39:49|0.15919
18:39:50|0.15919
18:39:51|0.15919
18:39:51|0.15919
18:39:53|0.15919
18:39:54|0.15919
18:39:55|0.15919
18:39:56|0.15919
18:39:56|0.15919
18:39:58|0.15919
18:39:59|0.15917
18:40:00|0.15917
18:40:01|0.15917
18:40:01|0.15917
18:40:03|0.15917
18:40:04|0.15917
18:40:05|0.15902
18:40:07|0.159
18:40:09|0.15901
18:40:09|0.159
18:40:11|0.15888
18:40:12|0.15899
18:40:13|0.15899
18:40:14|0.159
18:40:15|0.15903
18:40:16|0.15897
18:40:17|0.15897
18:40:18|0.15897
18:40:19|0.15903
18:40:20|0.15903
18:40:21|0.15903
18:40:22|0.15902
18:40:23|0.15902
18:40:24|0.15885
18:40:25|0.15899
18:40:26|0.15899
18:40:27|0.15899
18:40:28|0.15899
18:40:29|0.15899
18:40:30|0.15899
18:40:31|0.15899
18:40:32|0.1589
18:40:33|0.15887
18:40:34|0.15898
18:40:35|0.15891
18:40:36|0.15891
18:40:37|0.15891
18:40:38|0.15881
18:40:39|0.15881
18:40:40|0.15881
18:40:41|0.15881
18:40:42|0.15881
18:40:43|0.15881
18:40:44|0.15881
18:40:45|0.1588
18:40:46|0.1588
18:40:47|0.1588
18:40:48|0.1588
18:40:49|0.15881
18:40:50|0.15863
18:40:51|0.15857
18:40:52|0.15857
18:40:53|0.15857
18:40:54|0.15857
18:40:55|0.15857
18:40:56|0.15857
18:40:57|0.15856
18:40:58|0.15857
18:40:59|0.15867
18:41:00|0.15867
18:41:01|0.15867
18:41:02|0.15854
18:41:03|0.15854
18:41:04|0.15847
18:41:05|0.15846
18:41:06|0.15844
18:41:08|0.15842
18:41:09|0.15841
18:41:11|0.15841
18:41:12|0.15839
18:41:14|0.15839
18:41:14|0.15839
18:41:16|0.15833
18:41:16|0.15832
18:41:18|0.15832
18:41:18|0.15835
18:41:19|0.15835
18:41:20|0.15835
18:41:21|0.15835
18:41:23|0.15847
18:41:23|0.15847
18:41:24|0.1584
18:41:26|0.1584
18:41:27|0.15823
18:41:28|0.15818
18:41:29|0.15817
18:41:31|0.15838
18:41:31|0.15829
18:41:32|0.15829
18:41:33|0.15829
18:41:35|0.15829
18:41:35|0.15836
18:41:36|0.15836
18:41:37|0.15836
18:41:38|0.15836
18:41:39|0.15845
18:41:40|0.15843
18:41:41|0.15843
18:41:42|0.15843
18:41:43|0.15843
18:41:44|0.15839
18:41:45|0.15839
18:41:46|0.15839
18:41:47|0.15839
18:41:48|0.15854
18:41:49|0.15854
18:41:50|0.15854
18:41:51|0.15854
18:41:52|0.15854
18:41:54|0.15856
18:41:55|0.15858
18:41:56|0.15858
18:41:57|0.15858
18:41:58|0.15859
18:41:59|0.1587
18:42:00|0.1587
18:42:01|0.1587
18:42:02|0.1587
18:42:03|0.1587
18:42:04|0.1587
18:42:05|0.1587
18:42:06|0.1587
18:42:07|0.15881
18:42:08|0.15881
18:42:10|0.1588
18:42:10|0.1588
18:42:12|0.1588
18:42:13|0.1588
18:42:14|0.1588
18:42:15|0.1588
18:42:16|0.1588
18:42:17|0.15891
18:42:19|0.15903
18:42:20|0.15906
18:42:20|0.15906
18:42:22|0.15907
18:42:22|0.15907
18:42:24|0.15907
18:42:25|0.15895
18:42:26|0.15895
18:42:27|0.15895
18:42:29|0.15895
18:42:30|0.15895
18:42:31|0.15895
18:42:32|0.15895
18:42:32|0.1591
18:42:33|0.1591
18:42:35|0.1591
18:42:35|0.1591
18:42:36|0.15907
18:42:38|0.15907
18:42:38|0.15907
18:42:39|0.15907
18:42:41|0.15907
18:42:41|0.15907
18:42:43|0.15912
18:42:43|0.15912
18:42:45|0.15912
18:42:45|0.15912
18:42:47|0.15912
18:42:48|0.15912
18:42:48|0.15912
18:42:49|0.15912
18:42:50|0.15935
18:42:51|0.15931
18:42:53|0.15931
18:42:54|0.15946
18:42:54|0.15952
18:42:56|0.15953
18:42:57|0.15947
18:42:57|0.15944
18:42:58|0.15953
18:42:59|0.15953
18:43:00|0.15953
18:43:02|0.15957
18:43:02|0.15964
18:43:03|0.15965
18:43:04|0.15965
18:43:06|0.15965
18:43:06|0.15958
18:43:07|0.15958
18:43:10|0.15954
18:43:11|0.15963
18:43:12|0.15963
18:43:14|0.15962
18:43:15|0.15962
18:43:17|0.15962
18:43:19|0.15953
18:43:20|0.15953
18:43:20|0.1596
18:43:21|0.1596
18:43:22|0.15967
18:43:23|0.15971
18:43:24|0.15974
18:43:25|0.15974
18:43:26|0.15974
18:43:27|0.15974
18:43:28|0.15974
18:43:29|0.15974
18:43:30|0.15974
18:43:31|0.15965
18:43:32|0.15957
18:43:33|0.15957
18:43:34|0.15959
18:43:35|0.15959
18:43:36|0.15959
18:43:37|0.15959
18:43:39|0.15959
18:43:40|0.15957
18:43:41|0.15957
18:43:42|0.15957
18:43:43|0.15957
18:43:44|0.15956
18:43:45|0.15956
18:43:46|0.15955
18:43:47|0.15955
18:43:48|0.15955
18:43:49|0.15955
18:43:50|0.15955
18:43:51|0.15961
18:43:52|0.15962
18:43:53|0.15968
18:43:54|0.15989
18:43:55|0.15999
18:43:56|0.16006
18:43:57|0.16006
18:43:58|0.16006
18:43:59|0.16006
18:44:00|0.15999
18:44:01|0.16002
18:44:02|0.15999
18:44:03|0.15999
18:44:04|0.15999
18:44:05|0.15999
18:44:06|0.15999
18:44:07|0.15999
18:44:08|0.15999
18:44:09|0.1598
18:44:11|0.15993
18:44:13|0.1598
18:44:14|0.15973
18:44:15|0.15955
18:44:17|0.15955
18:44:18|0.1595
18:44:19|0.1595
18:44:21|0.15941
18:44:22|0.15929
18:44:23|0.15928
18:44:24|0.15926
18:44:25|0.15926
18:44:26|0.15926
18:44:26|0.15926
18:44:28|0.15926
18:44:29|0.15926
18:44:29|0.1592
18:44:31|0.1592
18:44:32|0.1592
18:44:32|0.15907
18:44:34|0.15901
18:44:35|0.15895
18:44:36|0.15892
18:44:37|0.15879
18:44:37|0.15878
18:44:38|0.15878
18:44:39|0.15878
18:44:41|0.15878
18:44:42|0.15878
18:44:42|0.15878
18:44:44|0.15878
18:44:45|0.15878
18:44:46|0.15881
18:44:47|0.15881
18:44:48|0.15885
18:44:49|0.15885
18:44:50|0.15885
18:44:51|0.15876
18:44:52|0.1587
18:44:53|0.15873
18:44:54|0.15864
18:44:55|0.15863
18:44:55|0.15863
18:44:57|0.15863
18:44:57|0.15867
18:44:59|0.15878
18:45:00|0.1588
18:45:01|0.15823
18:45:01|0.15807
18:45:02|0.15818
18:45:03|0.15819
18:45:05|0.15824
18:45:06|0.15809
18:45:07|0.15819
18:45:07|0.15808
18:45:09|0.15808
18:45:10|0.15807
18:45:12|0.15795
18:45:13|0.15819
18:45:15|0.1582
18:45:17|0.15834
18:45:19|0.15822
18:45:19|0.15832
18:45:20|0.15833
18:45:21|0.15851
18:45:23|0.15843
18:45:24|0.15828
18:45:25|0.1583
18:45:26|0.15835
18:45:27|0.15835
18:45:28|0.15833
18:45:29|0.15833
18:45:30|0.15833
18:45:31|0.15833
18:45:32|0.15823
18:45:33|0.15822
18:45:34|0.15822
18:45:35|0.15849
18:45:36|0.15865
18:45:37|0.15865
18:45:38|0.15865
18:45:39|0.15865
18:45:40|0.15865
18:45:41|0.15865
18:45:42|0.15865
18:45:43|0.15846
18:45:44|0.15853
18:45:45|0.15853
18:45:46|0.15852
18:45:47|0.15852
18:45:48|0.15849
18:45:49|0.15849
18:45:50|0.15849
18:45:51|0.15849
18:45:52|0.15849
18:45:53|0.15849
18:45:54|0.15849
18:45:55|0.15868
18:45:56|0.15868
18:45:57|0.15868
18:45:58|0.15864
18:45:59|0.15872
18:46:00|0.15865
18:46:01|0.15868
18:46:02|0.15868
18:46:04|0.1588
18:46:04|0.15879
18:46:07|0.15879
18:46:08|0.15879
18:46:08|0.15879
18:46:09|0.15879
18:46:10|0.15879
18:46:13|0.15882
18:46:14|0.15885
18:46:15|0.15892
18:46:16|0.15897
18:46:18|0.15897
18:46:19|0.15897
18:46:20|0.159
18:46:21|0.15903
18:46:21|0.1591
18:46:23|0.15918
18:46:24|0.15926
18:46:25|0.15922
18:46:26|0.15932
18:46:27|0.15932
18:46:28|0.15932
18:46:29|0.15932
18:46:30|0.15932
18:46:31|0.15941
18:46:32|0.15941
18:46:33|0.15941
18:46:34|0.15938
18:46:35|0.15933
18:46:36|0.15938
18:46:37|0.15938
18:46:38|0.15952
18:46:39|0.15958
18:46:40|0.15969
18:46:41|0.15949
18:46:42|0.15949
18:46:43|0.15956
18:46:44|0.15956
18:46:45|0.15962
18:46:46|0.15962
18:46:47|0.15962
18:46:48|0.1598
18:46:49|0.1598
18:46:50|0.1598
18:46:51|0.16001
18:46:52|0.16006
18:46:53|0.16016
18:46:54|0.16006
18:46:55|0.16009
18:46:56|0.16013
18:46:57|0.16026
18:46:58|0.16032
18:46:59|0.16039
18:47:00|0.16054
18:47:01|0.16054
18:47:02|0.16049
18:47:03|0.16059
18:47:04|0.16055
18:47:05|0.16055
18:47:06|0.16055
18:47:07|0.16053
18:47:08|0.16062
18:47:09|0.16062
18:47:10|0.16062
18:47:11|0.16062
18:47:12|0.16064
18:47:14|0.16074
18:47:15|0.1609
18:47:16|0.161
18:47:17|0.16103
18:47:18|0.16097
18:47:20|0.16076
18:47:21|0.16065
18:47:22|0.16071
18:47:23|0.16052
18:47:24|0.16052
18:47:25|0.16039
18:47:26|0.16039
18:47:26|0.1604
18:47:27|0.1605
18:47:29|0.1605
18:47:30|0.16065
18:47:30|0.16065
18:47:31|0.16071
18:47:33|0.16071
18:47:33|0.16071
18:47:35|0.16071
18:47:36|0.16071
18:47:36|0.16071
18:47:38|0.16071
18:47:38|0.16071
18:47:40|0.1608
18:47:40|0.1608
18:47:41|0.16088
18:47:44|0.16098
18:47:44|0.16105
18:47:45|0.16106
18:47:46|0.16106
18:47:47|0.161
18:47:48|0.161
18:47:49|0.161
18:47:50|0.1609
18:47:51|0.1609
18:47:52|0.16108
18:47:54|0.16108
18:47:55|0.16117
18:47:56|0.16103
18:47:57|0.16111
18:47:57|0.16114
18:47:59|0.16112
18:48:00|0.16109
18:48:00|0.16109
18:48:01|0.16078
18:48:04|0.1606
18:48:04|0.1606
18:48:05|0.1605
18:48:06|0.1605
18:48:07|0.1606
18:48:08|0.1606
18:48:09|0.16075
18:48:10|0.16073
18:48:11|0.16062
18:48:12|0.16062
18:48:14|0.16062
18:48:16|0.16062
18:48:18|0.16061
18:48:20|0.16068
18:48:20|0.16068
18:48:21|0.16087
18:48:23|0.16087
18:48:24|0.16087
18:48:24|0.16087
18:48:25|0.16079
18:48:27|0.16082
18:48:27|0.16082
18:48:30|0.16082
18:48:30|0.16082
18:48:31|0.16082
18:48:32|0.16097
18:48:33|0.16097
18:48:35|0.16087
18:48:36|0.16087
18:48:37|0.16087
18:48:38|0.16087
18:48:39|0.16087
18:48:40|0.16081
18:48:41|0.16081
18:48:42|0.16081
18:48:43|0.16081
18:48:44|0.16081
18:48:45|0.16079
18:48:46|0.1606
18:48:47|0.1606
18:48:48|0.1606
18:48:49|0.1606
18:48:50|0.1606
18:48:51|0.16051
18:48:52|0.16051
18:48:53|0.16051
18:48:54|0.16051
18:48:55|0.16051
18:48:56|0.16051
18:48:57|0.16051
18:48:58|0.16059
18:48:59|0.16059
18:49:00|0.16068
18:49:01|0.16056
18:49:02|0.16056
18:49:03|0.16056
18:49:04|0.16056
18:49:05|0.16056
18:49:06|0.16056
18:49:07|0.16056
18:49:08|0.16056
18:49:09|0.16056
18:49:10|0.16056
18:49:11|0.16056
18:49:12|0.1605
18:49:13|0.16058
18:49:14|0.16045
18:49:16|0.16045
18:49:18|0.16029
18:49:19|0.16029
18:49:20|0.16022
18:49:21|0.16022
18:49:22|0.16001
18:49:23|0.16001
18:49:24|0.16001
18:49:25|0.16009
18:49:26|0.16009
18:49:27|0.16009
18:49:29|0.16009
18:49:30|0.16009
18:49:31|0.16009
18:49:32|0.16009
18:49:33|0.16009
18:49:34|0.16009
18:49:35|0.16009
18:49:36|0.16009
18:49:37|0.16009
18:49:38|0.16009
18:49:39|0.16009
18:49:41|0.16009
18:49:42|0.16009
18:49:43|0.16009
18:49:44|0.16009
18:49:45|0.16008
18:49:46|0.16003
18:49:46|0.16003
18:49:48|0.16003
18:49:49|0.16003
18:49:50|0.16003
18:49:51|0.16003
18:49:52|0.16003
18:49:53|0.16003
18:49:54|0.16003
18:49:55|0.16003
18:49:55|0.16003
18:49:56|0.16003
18:49:57|0.16003
18:49:58|0.15997
18:49:59|0.15985
18:50:01|0.15979
18:50:02|0.15989
18:50:03|0.15987
18:50:04|0.15995
18:50:05|0.15994
18:50:06|0.15994
18:50:07|0.15994
18:50:08|0.15994
18:50:09|0.15998
18:50:10|0.15998
18:50:10|0.15998
18:50:12|0.15994
18:50:13|0.15995
18:50:13|0.15995
18:50:14|0.15991
18:50:17|0.15991
18:50:18|0.15993
18:50:20|0.15993
18:50:20|0.15993
18:50:21|0.15993
18:50:22|0.15981
18:50:24|0.15977
18:50:26|0.15979
18:50:27|0.15979
18:50:28|0.1598
18:50:28|0.1598
18:50:30|0.1598
18:50:31|0.1598
18:50:32|0.1598
18:50:32|0.1598
18:50:34|0.15981
18:50:35|0.15962
18:50:36|0.15962
18:50:37|0.15962
18:50:38|0.15962
18:50:39|0.15962
18:50:40|0.15962
18:50:41|0.15962
18:50:42|0.15962
18:50:43|0.15963
18:50:44|0.15959
18:50:45|0.15994
18:50:46|0.15994
18:50:47|0.16002
18:50:48|0.15992
18:50:49|0.15992
18:50:50|0.15974
18:50:51|0.15985
18:50:52|0.15985
18:50:54|0.15985
18:50:54|0.15984
18:50:56|0.15984
18:50:57|0.15972
18:50:57|0.15972
18:50:59|0.15972
18:51:00|0.15972
18:51:01|0.15972
18:51:02|0.15991
18:51:03|0.15991
18:51:04|0.15991
18:51:05|0.15997
18:51:06|0.15997
18:51:06|0.15997
18:51:07|0.15997
18:51:08|0.15997
18:51:10|0.15997
18:51:11|0.15991
18:51:12|0.15991
18:51:13|0.15991
18:51:14|0.15991
18:51:15|0.15993
18:51:16|0.15995
18:51:18|0.16
18:51:19|0.16
18:51:21|0.16
18:51:21|0.16
18:51:22|0.16
18:51:24|0.16
18:51:25|0.16
18:51:26|0.16
18:51:27|0.15974
18:51:28|0.15974
18:51:29|0.15974
18:51:30|0.15974
18:51:31|0.15974
18:51:32|0.15974
18:51:33|0.15973
18:51:35|0.15963
18:51:36|0.1595
18:51:37|0.15953
18:51:38|0.15953
18:51:39|0.15943
18:51:40|0.15943
18:51:41|0.15943
18:51:42|0.15943
18:51:43|0.15943
18:51:44|0.1593
18:51:46|0.15932
18:51:46|0.15932
18:51:48|0.15932
18:51:49|0.15926
18:51:50|0.1591
18:51:51|0.15922
18:51:52|0.15922
18:51:53|0.15902
18:51:54|0.15911
18:51:54|0.15919
18:51:56|0.15919
18:51:57|0.15919
18:51:58|0.15919
18:51:59|0.15919
18:52:00|0.15921
18:52:01|0.15908
18:52:02|0.15908
18:52:03|0.15923
18:52:04|0.15923
18:52:05|0.15923
18:52:06|0.15923
18:52:07|0.15923
18:52:08|0.15934
18:52:09|0.15938
18:52:10|0.15942
18:52:11|0.15941
18:52:13|0.15941
18:52:14|0.15941
18:52:15|0.15941
18:52:16|0.15941
18:52:17|0.15941
18:52:19|0.15941
18:52:20|0.15943
18:52:22|0.15943
18:52:22|0.15943
18:52:24|0.15943
18:52:25|0.15943
18:52:26|0.15943
18:52:27|0.15943
18:52:28|0.15943
18:52:28|0.15943
18:52:30|0.1594
18:52:31|0.15945
18:52:32|0.15945
18:52:33|0.15945
18:52:34|0.15946
18:52:35|0.15946
18:52:35|0.15946
18:52:36|0.15946
18:52:37|0.15946
18:52:38|0.15956
18:52:40|0.15956
18:52:41|0.15956
18:52:42|0.15956
18:52:42|0.15956
18:52:43|0.15956
18:52:45|0.15999
18:52:46|0.15995
18:52:46|0.16015
18:52:48|0.16015
18:52:49|0.16015
18:52:49|0.16023
18:52:50|0.16027
18:52:51|0.1603
18:52:52|0.16036
18:52:53|0.16028
18:52:55|0.16031
18:52:55|0.16028
18:52:57|0.16028
18:52:58|0.16028
18:52:59|0.16028
18:53:00|0.16028
18:53:01|0.16022
18:53:01|0.16022
18:53:02|0.16004
18:53:03|0.16004
18:53:04|0.16004
18:53:05|0.16026
18:53:07|0.16021
18:53:08|0.16021
18:53:08|0.16021
18:53:09|0.16021
18:53:11|0.16021
18:53:11|0.16021
18:53:12|0.16021
18:53:13|0.16021
18:53:14|0.16021
18:53:15|0.16021
18:53:17|0.16021
18:53:17|0.16015
18:53:20|0.16017
18:53:21|0.16017
18:53:22|0.16011
18:53:24|0.16011
18:53:25|0.16011
18:53:27|0.16011
18:53:27|0.16011
18:53:28|0.16011
18:53:29|0.16001
18:53:30|0.16001
18:53:31|0.16001
18:53:32|0.16001
18:53:33|0.16001
18:53:34|0.16
18:53:35|0.15988
18:53:37|0.15981
18:53:37|0.15981
18:53:38|0.15981
18:53:40|0.15981
18:53:41|0.15967
18:53:42|0.15965
18:53:43|0.15965
18:53:44|0.15965
18:53:45|0.15965
18:53:46|0.15954
18:53:47|0.15954
18:53:48|0.1597
18:53:49|0.15972
18:53:50|0.15978
18:53:51|0.15978
18:53:52|0.15972
18:53:53|0.15972
18:53:54|0.15952
18:53:55|0.15952
18:53:56|0.15959
18:53:57|0.15959
18:53:58|0.15959
18:53:59|0.15959
18:54:00|0.15959
18:54:01|0.15959
18:54:02|0.15959
18:54:03|0.15959
18:54:04|0.15959
18:54:05|0.15959
18:54:06|0.15959
18:54:07|0.15963
18:54:08|0.15963
18:54:09|0.15963
18:54:10|0.15963
18:54:11|0.15963
18:54:12|0.15963
18:54:13|0.15963
18:54:14|0.15963
18:54:15|0.15965
18:54:16|0.15965
18:54:17|0.15965
18:54:18|0.15965
18:54:20|0.15973
18:54:21|0.15973
18:54:23|0.15973
18:54:24|0.15979
18:54:25|0.15979
18:54:25|0.15979
18:54:27|0.15979
18:54:28|0.15979
18:54:29|0.15979
18:54:30|0.15979
18:54:31|0.15979
18:54:32|0.15981
18:54:32|0.15981
18:54:34|0.15981
18:54:35|0.15993
18:54:37|0.15993
18:54:37|0.15997
18:54:39|0.15997
18:54:39|0.15993
18:54:40|0.15993
18:54:42|0.15993
18:54:43|0.15993
18:54:44|0.16009
18:54:44|0.16003
18:54:46|0.16003
18:54:46|0.1599
18:54:47|0.1599
18:54:48|0.1599
18:54:49|0.15991
18:54:51|0.15991
18:54:52|0.15991
18:54:53|0.15991
18:54:54|0.15991
18:54:55|0.15991
18:54:55|0.15981
18:54:56|0.15981
18:54:57|0.15971
18:54:58|0.15971
18:54:59|0.1597
18:55:01|0.1597
18:55:02|0.1597
18:55:03|0.1597
18:55:03|0.15967
18:55:04|0.15967
18:55:06|0.15967
18:55:07|0.15967
18:55:07|0.15963
18:55:08|0.15958
18:55:09|0.15958
18:55:10|0.15946
18:55:12|0.15955
18:55:13|0.15955
18:55:13|0.15955
18:55:15|0.15962
18:55:15|0.15962
18:55:16|0.15962
18:55:17|0.15962
18:55:18|0.15962
18:55:19|0.15962
18:55:22|0.15962
18:55:23|0.15963
18:55:24|0.15963
18:55:25|0.15963
18:55:26|0.15963
18:55:27|0.15963
18:55:29|0.15963
18:55:30|0.15963
18:55:31|0.15963
18:55:32|0.15963
18:55:33|0.15941
18:55:34|0.15923
18:55:35|0.15912
18:55:36|0.15903
18:55:37|0.15896
18:55:37|0.15898
18:55:39|0.15914
18:55:39|0.15914
18:55:41|0.15914
18:55:42|0.15914
18:55:43|0.15914
18:55:43|0.15901
18:55:45|0.15901
18:55:45|0.15901
18:55:47|0.15901
18:55:48|0.15914
18:55:49|0.15914
18:55:50|0.15914
18:55:51|0.15914
18:55:52|0.15914
18:55:53|0.15907
18:55:54|0.15907
18:55:55|0.15907
18:55:56|0.15907
18:55:57|0.15907
18:55:58|0.15907
18:55:59|0.15907
18:56:00|0.15906
18:56:01|0.15906
18:56:02|0.15906
18:56:03|0.15906
18:56:04|0.15906
18:56:05|0.15906
18:56:06|0.15895
18:56:07|0.15895
18:56:08|0.15894
18:56:09|0.15894
18:56:10|0.15885
18:56:11|0.15883
18:56:12|0.15873
18:56:13|0.15865
18:56:14|0.15872
18:56:15|0.15872
18:56:16|0.15872
18:56:17|0.15876
18:56:18|0.15863
18:56:19|0.15859
18:56:20|0.1586
18:56:21|0.1586
18:56:23|0.15872
18:56:24|0.15872
18:56:26|0.15885
18:56:27|0.15885
18:56:27|0.15886
18:56:29|0.15886
18:56:29|0.15886
18:56:30|0.15888
18:56:32|0.15888
18:56:33|0.15888
18:56:34|0.15888
18:56:35|0.15888
18:56:36|0.15888
18:56:37|0.15888
18:56:39|0.159
18:56:40|0.159
18:56:40|0.159
18:56:41|0.159
18:56:42|0.159
18:56:43|0.159
18:56:44|0.159
18:56:45|0.159
18:56:46|0.159
18:56:47|0.159
18:56:48|0.159
18:56:49|0.159
18:56:50|0.159
18:56:51|0.159
18:56:53|0.159
18:56:53|0.159
18:56:55|0.15887
18:56:55|0.15887
18:56:56|0.15887
18:56:57|0.15887
18:56:58|0.15887
18:56:59|0.15887
18:57:00|0.159
18:57:01|0.159
18:57:02|0.159
18:57:03|0.159
18:57:04|0.159
18:57:05|0.15887
18:57:07|0.15887
18:57:08|0.15887
18:57:09|0.15882
18:57:10|0.15882
18:57:11|0.15882
18:57:12|0.15882
18:57:13|0.15893
18:57:14|0.15893
18:57:15|0.15893
18:57:16|0.15893
18:57:17|0.15893
18:57:18|0.15887
18:57:19|0.15887
18:57:20|0.15893
18:57:21|0.15893
18:57:22|0.15893
18:57:24|0.15893
18:57:24|0.15893
18:57:26|0.15893
18:57:27|0.15893
18:57:28|0.15893
18:57:29|0.15893
18:57:30|0.15893
18:57:31|0.15893
18:57:32|0.15893
18:57:33|0.15893
18:57:34|0.15893
18:57:35|0.15898
18:57:35|0.15898
18:57:38|0.15898
18:57:39|0.15898
18:57:39|0.15898
18:57:41|0.15898
18:57:42|0.15898
18:57:43|0.15898
18:57:44|0.15898
18:57:45|0.15898
18:57:46|0.15893
18:57:47|0.15893
18:57:48|0.15893
18:57:49|0.15893
18:57:50|0.15893
18:57:50|0.15901
18:57:51|0.15901
18:57:53|0.15901
18:57:53|0.15901
18:57:54|0.15901
18:57:56|0.15901
18:57:56|0.15901
18:57:57|0.15901
18:57:59|0.15901
18:58:01|0.15901
18:58:01|0.15901
18:58:02|0.15901
18:58:03|0.15901
18:58:04|0.15901
18:58:05|0.15901
18:58:06|0.15901
18:58:07|0.15901
18:58:08|0.15901
18:58:09|0.15901
18:58:10|0.15901
18:58:11|0.15901
18:58:12|0.15901
18:58:13|0.15901
18:58:14|0.15901
18:58:15|0.15901
18:58:16|0.1589
18:58:17|0.1589
18:58:18|0.1589
18:58:19|0.1589
18:58:20|0.1585
18:58:21|0.15842
18:58:22|0.15842
18:58:24|0.15853
18:58:25|0.15836
18:58:26|0.15833
18:58:28|0.15844
18:58:28|0.15844
18:58:31|0.15849
18:58:32|0.15849
18:58:34|0.15852
18:58:34|0.15852
18:58:35|0.15852
18:58:36|0.15852
18:58:38|0.15852
18:58:38|0.15852
18:58:39|0.15852
18:58:41|0.15852
18:58:42|0.15852
18:58:43|0.15823
18:58:44|0.15815
18:58:45|0.15824
18:58:46|0.15804
18:58:47|0.15806
18:58:49|0.15816
18:58:50|0.1582
18:58:51|0.1582
18:58:52|0.1582
18:58:53|0.1582
18:58:54|0.1582
18:58:55|0.15801
18:58:56|0.15798
18:58:57|0.15797
18:58:58|0.15797
18:58:59|0.15788
18:59:00|0.15786
18:59:01|0.15771
18:59:02|0.15781
18:59:04|0.15781
18:59:05|0.15781
18:59:06|0.15787
18:59:07|0.15787
18:59:08|0.15787
18:59:09|0.15773
18:59:10|0.15779
18:59:11|0.15779
18:59:12|0.15779
18:59:13|0.15779
18:59:14|0.15779
18:59:15|0.15779
18:59:16|0.15779
18:59:17|0.15773
18:59:18|0.15773
18:59:19|0.15773
18:59:20|0.15773
18:59:21|0.15779
18:59:22|0.15779
18:59:23|0.15779
18:59:24|0.15788
18:59:26|0.15788
18:59:28|0.15788
18:59:28|0.15788
18:59:29|0.15786
18:59:31|0.15786
18:59:32|0.15786
18:59:33|0.1578
18:59:34|0.15773
18:59:35|0.15773
18:59:36|0.15773
18:59:37|0.1578
18:59:38|0.15787
18:59:39|0.15787
18:59:40|0.15787
18:59:41|0.15789
18:59:42|0.15789
18:59:43|0.15789
18:59:45|0.15789
18:59:46|0.15789
18:59:47|0.15789
18:59:48|0.15789
18:59:49|0.15789
18:59:50|0.15789
18:59:51|0.15789
18:59:52|0.15787
18:59:53|0.15787
18:59:53|0.15787
18:59:55|0.1579
18:59:56|0.1579
18:59:57|0.15798
18:59:58|0.15798
18:59:59|0.15798
18:59:59|0.15798
19:00:01|0.15798
19:00:02|0.15789
19:00:03|0.15789
19:00:04|0.15789
19:00:05|0.15789
19:00:06|0.15789
19:00:07|0.15789
19:00:08|0.15789
19:00:09|0.1579
19:00:10|0.1579
19:00:11|0.1579
19:00:12|0.15796
19:00:13|0.15796
19:00:14|0.15797
19:00:15|0.15797
19:00:16|0.15797
19:00:17|0.15797
19:00:18|0.15794
19:00:19|0.15789
19:00:20|0.15789
19:00:21|0.15789
19:00:22|0.15781
19:00:23|0.15781
19:00:24|0.15781
19:00:25|0.15779
19:00:27|0.15779
19:00:29|0.15773
19:00:30|0.1577
19:00:30|0.1577
19:00:31|0.15763
19:00:32|0.15763
19:00:33|0.15763
19:00:34|0.15763
19:00:36|0.15769
19:00:37|0.15769
19:00:38|0.15769
19:00:39|0.1577
19:00:39|0.1577
19:00:41|0.1577
19:00:41|0.15772
19:00:43|0.15772
19:00:44|0.15772
19:00:44|0.15772
19:00:46|0.15775
19:00:47|0.15754
19:00:48|0.15754
19:00:48|0.15754
19:00:49|0.15754
19:00:51|0.15754
19:00:51|0.15754
19:00:52|0.15754
19:00:54|0.15754
19:00:54|0.15754
19:00:55|0.15775
19:00:56|0.15775
19:00:58|0.15775
19:00:59|0.15775
19:01:00|0.15797
19:01:00|0.15797
19:01:01|0.15797
19:01:02|0.15797
19:01:03|0.15797
19:01:04|0.15797
19:01:05|0.15797
19:01:07|0.15797
19:01:07|0.15797
19:01:09|0.15768
19:01:10|0.15768
19:01:10|0.15768
19:01:11|0.15768
19:01:12|0.15783
19:01:13|0.15783
19:01:15|0.15816
19:01:15|0.15818
19:01:17|0.15816
19:01:17|0.15816
19:01:20|0.15807
19:01:20|0.15825
19:01:21|0.15858
19:01:22|0.15862
19:01:23|0.15859
19:01:24|0.15874
19:01:25|0.15886
19:01:27|0.15895
19:01:29|0.15858
19:01:29|0.15858
19:01:31|0.15858
19:01:33|0.15871
19:01:34|0.15871
19:01:36|0.15871
19:01:36|0.15886
19:01:37|0.15882
19:01:38|0.15882
19:01:39|0.15886
19:01:41|0.159
19:01:42|0.15906
19:01:43|0.15925
19:01:44|0.15938
19:01:45|0.15943
19:01:46|0.15943
19:01:47|0.15943
19:01:48|0.15943
19:01:49|0.15946
19:01:51|0.15946
19:01:52|0.15943
19:01:53|0.15941
19:01:54|0.15947
19:01:55|0.15947
19:01:56|0.15945
19:01:57|0.15945
19:01:57|0.15945
19:01:59|0.15945
19:02:00|0.15942
19:02:01|0.15942
19:02:02|0.15942
19:02:03|0.15942
19:02:04|0.15938
19:02:05|0.15934
19:02:06|0.15924
19:02:07|0.15896
19:02:08|0.15897
19:02:09|0.15897
19:02:10|0.15897
19:02:11|0.15892
19:02:12|0.15879
19:02:13|0.15879
19:02:14|0.15879
19:02:15|0.15879
19:02:16|0.15879
19:02:17|0.15886
19:02:18|0.15886
19:02:19|0.15886
19:02:20|0.15886
19:02:21|0.15886
19:02:22|0.15886
19:02:23|0.15886
19:02:24|0.15886
19:02:25|0.15882
19:02:26|0.15879
19:02:28|0.15879
19:02:30|0.15879
19:02:31|0.15879
19:02:32|0.15879
19:02:33|0.15879
19:02:35|0.15894
19:02:35|0.15894
19:02:36|0.15894
19:02:38|0.15894
19:02:39|0.15894
19:02:39|0.15894
19:02:41|0.15894
19:02:42|0.15894
19:02:43|0.15894
19:02:43|0.15894
19:02:44|0.15894
19:02:46|0.15894
19:02:47|0.15894
19:02:48|0.15894
19:02:49|0.15894
19:02:50|0.15894
19:02:51|0.15894
19:02:53|0.1589
19:02:54|0.1589
19:02:55|0.1589
19:02:56|0.15887
19:02:56|0.15887
19:02:58|0.15887
19:02:59|0.15887
19:02:59|0.15887
19:03:02|0.15887
19:03:03|0.15887
19:03:04|0.15887
19:03:05|0.15887
19:03:06|0.15887
19:03:07|0.15886
19:03:07|0.15886
19:03:08|0.15869
19:03:10|0.15851
19:03:10|0.15851
19:03:12|0.15851
19:03:12|0.15852
19:03:13|0.15841
19:03:14|0.15841
19:03:16|0.15841
19:03:17|0.15841
19:03:17|0.15841
19:03:18|0.15834
19:03:19|0.15822
19:03:21|0.15816
19:03:22|0.15824
19:03:22|0.15827
19:03:23|0.1583
19:03:24|0.1583
19:03:25|0.15836
19:03:26|0.15836
19:03:28|0.15836
19:03:28|0.15836
19:03:31|0.15836
19:03:32|0.15836
19:03:33|0.15848
19:03:33|0.15855
19:03:35|0.15855
19:03:37|0.15855
19:03:37|0.15862
19:03:39|0.15862
19:03:39|0.15862
19:03:40|0.15862
19:03:41|0.15862
19:03:42|0.15862
19:03:43|0.15862
19:03:44|0.15862
19:03:45|0.15862
19:03:47|0.15862
19:03:48|0.15865
19:03:49|0.1587
19:03:50|0.1587
19:03:51|0.1587
19:03:52|0.1587
19:03:53|0.1587
19:03:54|0.1587
19:03:55|0.15885
19:03:56|0.15895
19:03:57|0.15895
19:03:58|0.15895
19:03:59|0.15895
19:04:00|0.15895
19:04:01|0.15873
19:04:02|0.15873
19:04:03|0.15878
19:04:04|0.15878
19:04:05|0.15878
19:04:06|0.15878
19:04:07|0.15878
19:04:08|0.15878
19:04:09|0.15878
19:04:10|0.15873
19:04:11|0.15873
19:04:12|0.15873
19:04:13|0.15873
19:04:14|0.15873
19:04:15|0.15878
19:04:16|0.15878
19:04:17|0.15873
19:04:18|0.15873
19:04:20|0.15873
19:04:21|0.15873
19:04:22|0.15873
19:04:23|0.15873
19:04:24|0.15873
19:04:25|0.15873
19:04:26|0.15873
19:04:27|0.15873
19:04:28|0.15873
19:04:28|0.15873
19:04:31|0.15873
19:04:33|0.15873
19:04:33|0.15873
19:04:34|0.15873
19:04:36|0.15873
19:04:37|0.15873
19:04:38|0.15873
19:04:40|0.15873
19:04:41|0.15873
19:04:42|0.15873
19:04:43|0.15873
19:04:44|0.15873
19:04:46|0.15873
19:04:46|0.15873
19:04:47|0.15873
19:04:50|0.15873
19:04:50|0.15895
19:04:51|0.15895
19:04:53|0.15895
19:04:54|0.15895
19:04:55|0.15906
19:04:56|0.15898
19:04:57|0.15911
19:04:58|0.1591
19:04:59|0.1591
19:05:00|0.1591
19:05:01|0.1591
19:05:02|0.1591
19:05:03|0.1591
19:05:04|0.1591
19:05:05|0.1591
19:05:06|0.1591
19:05:07|0.15916
19:05:08|0.15916
19:05:09|0.15922
19:05:10|0.15932
19:05:11|0.1594
19:05:12|0.15951
19:05:13|0.1596
19:05:14|0.15965
19:05:15|0.15965
19:05:16|0.15974
19:05:17|0.15984
19:05:18|0.15984
19:05:19|0.15984
19:05:20|0.15978
19:05:21|0.15969
19:05:22|0.15979
19:05:23|0.15979
19:05:24|0.15979
19:05:25|0.15969
19:05:26|0.15969
19:05:27|0.15969
19:05:28|0.15969
19:05:29|0.15964
19:05:31|0.15964
19:05:32|0.15954
19:05:34|0.15954
19:05:36|0.15954
19:05:36|0.15974
19:05:38|0.15974
19:05:39|0.15973
19:05:41|0.1596
19:05:42|0.1596
19:05:43|0.1596
19:05:44|0.1596
19:05:45|0.1596
19:05:46|0.1596
19:05:46|0.15911
19:05:48|0.15891
19:05:49|0.15904
19:05:50|0.15911
19:05:51|0.15911
19:05:52|0.15908
19:05:53|0.15908
19:05:54|0.15908
19:05:54|0.15908
19:05:56|0.15908
19:05:57|0.15932
19:05:58|0.15932
19:05:59|0.15932
19:06:00|0.15932
19:06:01|0.15932
19:06:02|0.15932
19:06:03|0.15932
19:06:04|0.15932
19:06:05|0.15941
19:06:06|0.15941
19:06:07|0.15932
19:06:08|0.15925
19:06:09|0.15925
19:06:10|0.15925
19:06:12|0.15925
19:06:13|0.15908
19:06:14|0.15908
19:06:14|0.15908
19:06:16|0.15908
19:06:16|0.15908
19:06:18|0.15902
19:06:19|0.15902
19:06:19|0.15902
19:06:21|0.15902
19:06:21|0.15902
19:06:23|0.15902
19:06:24|0.15897
19:06:25|0.15897
19:06:26|0.15897
19:06:26|0.15897
19:06:28|0.15897
19:06:28|0.15897
19:06:30|0.15902
19:06:31|0.15902
19:06:33|0.159
19:06:34|0.15901
19:06:36|0.15902
19:06:36|0.15901
19:06:37|0.159
19:06:39|0.15908
19:06:40|0.1591
19:06:41|0.1591
19:06:42|0.1591
19:06:43|0.1591
19:06:44|0.15899
19:06:46|0.15899
19:06:47|0.15899
19:06:48|0.15899
19:06:49|0.15899
19:06:49|0.15899
19:06:51|0.159
19:06:52|0.159
19:06:53|0.159
19:06:54|0.159
19:06:55|0.159
19:06:56|0.159
19:06:57|0.159
19:06:58|0.159
19:06:59|0.159
19:07:00|0.159
19:07:01|0.159
19:07:03|0.15905
19:07:03|0.15905
19:07:04|0.15905
19:07:05|0.15905
19:07:06|0.15905
19:07:07|0.15905
19:07:09|0.15905
19:07:09|0.15905
19:07:11|0.15906
19:07:11|0.15906
19:07:12|0.15906
19:07:14|0.15906
19:07:15|0.15906
19:07:15|0.15895
19:07:16|0.15895
19:07:17|0.15896
19:07:19|0.15896
19:07:19|0.15896
19:07:21|0.15905
19:07:22|0.15905
19:07:23|0.15905
19:07:24|0.15911
19:07:24|0.15911
19:07:25|0.15906
19:07:27|0.15906
19:07:27|0.15907
19:07:28|0.15907
19:07:29|0.15907
19:07:30|0.15907
19:07:31|0.1592
19:07:34|0.1592
19:07:36|0.1592
19:07:37|0.1592
19:07:38|0.1592
19:07:40|0.1592
19:07:40|0.1592
19:07:41|0.15919
19:07:43|0.15919
19:07:43|0.15919
19:07:45|0.15919
19:07:46|0.1591
19:07:47|0.1591
19:07:48|0.1591
19:07:49|0.1591
19:07:50|0.1591
19:07:51|0.1591
19:07:52|0.15907
19:07:53|0.15907
19:07:54|0.159
19:07:55|0.15902
19:07:56|0.15902
19:07:57|0.15902
19:07:58|0.15902
19:07:59|0.15902
19:08:00|0.15902
19:08:01|0.15902
19:08:02|0.15902
19:08:03|0.15902
19:08:04|0.15931
19:08:05|0.15921
19:08:06|0.15925
19:08:07|0.15925
19:08:08|0.15908
19:08:09|0.15911
19:08:10|0.15917
19:08:11|0.15917
19:08:12|0.15917
19:08:13|0.15917
19:08:14|0.15917
19:08:15|0.15916
19:08:16|0.15916
19:08:17|0.15916
19:08:19|0.15916
19:08:20|0.15916
19:08:21|0.15916
19:08:21|0.15916
19:08:23|0.15916
19:08:24|0.15908
19:08:24|0.15908
19:08:25|0.15898
19:08:27|0.15898
19:08:27|0.15898
19:08:29|0.15898
19:08:29|0.15898
19:08:30|0.15895
19:08:31|0.15895
19:08:32|0.15895
19:08:35|0.15895
19:08:37|0.15895
19:08:37|0.15915
19:08:39|0.15915
19:08:39|0.15915
19:08:40|0.15915
19:08:42|0.15916
19:08:43|0.15916
19:08:44|0.15916
19:08:45|0.15916
19:08:47|0.15916
19:08:49|0.15916
19:08:50|0.15916
19:08:50|0.15916
19:08:51|0.15916
19:08:52|0.15916
19:08:54|0.15916
19:08:55|0.15913
19:08:56|0.15914
19:08:57|0.15914
19:08:58|0.15914
19:08:59|0.15914
19:09:00|0.15913
19:09:01|0.15913
19:09:02|0.15913
19:09:02|0.15913
19:09:04|0.15913
19:09:05|0.15913
19:09:06|0.15913
19:09:08|0.15913
19:09:09|0.15913
19:09:10|0.15913
19:09:10|0.15913
19:09:13|0.15913
19:09:13|0.15913
19:09:14|0.15912
19:09:15|0.15912
19:09:16|0.15912
19:09:18|0.15912
19:09:19|0.15912
19:09:20|0.15913
19:09:21|0.15913
19:09:22|0.15913
19:09:23|0.15913
19:09:24|0.15913
19:09:25|0.15913
19:09:26|0.15913
19:09:27|0.15913
19:09:28|0.15912
19:09:29|0.15912
19:09:30|0.15913
19:09:31|0.15912
19:09:32|0.15912
19:09:33|0.15912
19:09:34|0.15912
19:09:36|0.15912
19:09:37|0.15912
19:09:38|0.15912
19:09:40|0.15912
19:09:41|0.15912
19:09:43|0.15912
19:09:44|0.15912
19:09:46|0.15912
19:09:48|0.15912
19:09:48|0.15905
19:09:49|0.15905
19:09:50|0.15905
19:09:52|0.15905
19:09:53|0.15905
19:09:55|0.15905
19:09:56|0.15905
19:09:56|0.15905
19:09:58|0.15905
19:09:59|0.15905
19:10:00|0.15905
19:10:00|0.15906
19:10:02|0.15906
19:10:03|0.15906
19:10:04|0.15906
19:10:05|0.15906
19:10:06|0.15906
19:10:06|0.15906
19:10:08|0.15906
19:10:10|0.15906
19:10:10|0.15905
19:10:11|0.15905
19:10:13|0.15905
19:10:13|0.15904
19:10:14|0.15904
19:10:16|0.15904
19:10:16|0.15904
19:10:18|0.15904
19:10:18|0.15894
19:10:19|0.15894
19:10:21|0.15894
19:10:21|0.15894
19:10:22|0.15894
19:10:24|0.15894
19:10:25|0.15902
19:10:26|0.15902
19:10:27|0.15916
19:10:28|0.15916
19:10:29|0.15922
19:10:29|0.15922
19:10:30|0.15936
19:10:33|0.15941
19:10:33|0.15941
19:10:34|0.15943
19:10:36|0.15977
19:10:38|0.15973
19:10:38|0.15973
19:10:41|0.16002
19:10:42|0.16012
19:10:44|0.16011
19:10:45|0.15996
19:10:46|0.15994
19:10:47|0.16007
19:10:48|0.16006
19:10:49|0.16011
19:10:50|0.1601
19:10:51|0.16018
19:10:52|0.16016
19:10:54|0.16016
19:10:54|0.16016
19:10:55|0.16025
19:10:57|0.16032
19:10:57|0.16039
19:10:59|0.16026
19:10:59|0.16026
19:11:01|0.16039
19:11:01|0.16039
19:11:03|0.16039
19:11:03|0.16039
19:11:05|0.16039
19:11:07|0.16039
19:11:07|0.16034
19:11:08|0.16034
19:11:10|0.16026
19:11:10|0.16026
19:11:11|0.16011
19:11:12|0.16021
19:11:13|0.16003
19:11:14|0.16008
19:11:15|0.1599
19:11:17|0.1599
19:11:17|0.1599
19:11:18|0.1599
19:11:19|0.16002
19:11:20|0.16002
19:11:21|0.16002
19:11:22|0.16002
19:11:23|0.16002
19:11:24|0.16002
19:11:25|0.16002
19:11:26|0.16002
19:11:27|0.16002
19:11:28|0.16002
19:11:29|0.16002
19:11:30|0.16
19:11:31|0.16
19:11:32|0.16
19:11:33|0.16
19:11:34|0.16
19:11:35|0.16
19:11:37|0.16
19:11:39|0.16
19:11:40|0.16
19:11:42|0.16012
19:11:44|0.16012
19:11:44|0.16012
19:11:46|0.1598
19:11:47|0.1598
19:11:47|0.15978
19:11:48|0.15978
19:11:50|0.15978
19:11:51|0.15978
19:11:52|0.15978
19:11:54|0.15978
19:11:55|0.15978
19:11:57|0.15978
19:11:57|0.15978
19:11:59|0.15978
19:11:59|0.15978
19:12:01|0.15961
19:12:02|0.15961
19:12:02|0.1595
19:12:03|0.15951
19:12:04|0.15951
19:12:06|0.15951
19:12:07|0.15951
19:12:08|0.15951
19:12:09|0.15951
19:12:09|0.15951
19:12:11|0.15951
19:12:12|0.15951
19:12:13|0.15951
19:12:14|0.15951
19:12:14|0.15967
19:12:16|0.15966
19:12:16|0.15979
19:12:17|0.15979
19:12:19|0.15979
19:12:20|0.1598
19:12:20|0.15979
19:12:23|0.1598
19:12:23|0.15979
19:12:24|0.15979
19:12:25|0.15979
19:12:26|0.15979
19:12:27|0.15979
19:12:28|0.15979
19:12:29|0.15979
19:12:30|0.15979
19:12:31|0.15979
19:12:32|0.15979
19:12:33|0.15979
19:12:34|0.15979
19:12:35|0.15979
19:12:36|0.15979
19:12:38|0.15979
19:12:40|0.15979
19:12:42|0.15979
19:12:44|0.15979
19:12:44|0.15979
19:12:45|0.15981
19:12:46|0.15981
19:12:47|0.16008
19:12:49|0.16008
19:12:49|0.16008
19:12:51|0.16008
19:12:52|0.16008
19:12:53|0.16008
19:12:54|0.16008
19:12:55|0.16008
19:12:56|0.16008
19:12:57|0.16008
19:12:58|0.16019
19:12:59|0.16019
19:13:00|0.16019
19:13:01|0.16019
19:13:02|0.16019
19:13:03|0.16019
19:13:04|0.16019
19:13:05|0.16019
19:13:06|0.16019
19:13:07|0.16019
19:13:08|0.16019
19:13:09|0.16019
19:13:10|0.16019
19:13:11|0.16024
19:13:12|0.16024
19:13:13|0.16024
19:13:14|0.16024
19:13:15|0.16024
19:13:16|0.16024
19:13:17|0.16024
19:13:18|0.16005
19:13:19|0.16005
19:13:20|0.16005
19:13:21|0.16005
19:13:23|0.16002
19:13:24|0.16007
19:13:25|0.15997
19:13:26|0.15997
19:13:27|0.15997
19:13:28|0.15997
19:13:29|0.15997
19:13:29|0.15997
19:13:31|0.15997
19:13:32|0.15997
19:13:33|0.15997
19:13:33|0.15997
19:13:34|0.15997
19:13:36|0.15997
19:13:37|0.16006
19:13:38|0.16016
19:13:40|0.16016
19:13:41|0.16016
19:13:42|0.16016
19:13:43|0.16016
19:13:45|0.16016
19:13:47|0.16016
19:13:47|0.16016
19:13:48|0.16016
19:13:50|0.16016
19:13:50|0.16016
19:13:52|0.16012
19:13:52|0.16012
19:13:53|0.16012
19:13:54|0.16005
19:13:55|0.16005
19:13:56|0.16005
19:13:59|0.16005
19:13:59|0.16005
19:14:01|0.16005
19:14:01|0.16005
19:14:02|0.16003
19:14:03|0.15998
19:14:05|0.15979
19:14:05|0.15969
19:14:07|0.15957
19:14:08|0.15957
19:14:10|0.15957
19:14:11|0.15975
19:14:11|0.15975
19:14:12|0.15975
19:14:13|0.15975
19:14:15|0.15975
19:14:16|0.15962
19:14:17|0.15948
19:14:18|0.15948
19:14:19|0.15949
19:14:20|0.15949
19:14:21|0.15949
19:14:22|0.15949
19:14:23|0.15949
19:14:24|0.15943
19:14:25|0.15942
19:14:26|0.15948
19:14:27|0.15944
19:14:28|0.15948
19:14:29|0.15948
19:14:30|0.15931
19:14:31|0.15935
19:14:32|0.15935
19:14:33|0.15935
19:14:34|0.15929
19:14:35|0.1592
19:14:36|0.15917
19:14:37|0.15916
19:14:38|0.15926
19:14:39|0.15921
19:14:41|0.15922
19:14:43|0.15916
19:14:43|0.15916
19:14:44|0.15916
19:14:47|0.1592
19:14:48|0.1592
19:14:48|0.1592
19:14:50|0.15924
19:14:52|0.15932
19:14:53|0.15942
19:14:54|0.15942
19:14:55|0.1594
19:14:56|0.1594
19:14:57|0.1594
19:14:58|0.1594
19:14:59|0.15932
19:15:00|0.15932
19:15:01|0.15932
19:15:02|0.15933
19:15:03|0.15933
19:15:04|0.15933
19:15:04|0.15939
19:15:06|0.15927
19:15:07|0.15927
19:15:08|0.15933
19:15:09|0.15934
19:15:10|0.15934
19:15:11|0.15934
19:15:12|0.15934
19:15:13|0.15934
19:15:14|0.15934
19:15:15|0.15934
19:15:16|0.15934
19:15:17|0.15934
19:15:18|0.15934
19:15:18|0.15945
19:15:20|0.15945
19:15:21|0.15948
19:15:22|0.15949
19:15:22|0.15964
19:15:23|0.15964
19:15:25|0.15967
19:15:26|0.15967
19:15:27|0.15986
19:15:28|0.15986
19:15:28|0.15986
19:15:30|0.15986
19:15:30|0.15987
19:15:31|0.15987
19:15:32|0.15987
19:15:33|0.15987
19:15:34|0.15987
19:15:36|0.15987
19:15:37|0.15987
19:15:38|0.15987
19:15:39|0.15987
19:15:40|0.15987
19:15:40|0.15987
19:15:43|0.15987
19:15:45|0.15987
19:15:46|0.15987
19:15:48|0.15987
19:15:49|0.15987
19:15:49|0.15987
19:15:51|0.15999
19:15:53|0.15989
19:15:53|0.15995
19:15:55|0.15983
19:15:56|0.15983
19:15:56|0.15983
19:15:58|0.15983
19:15:59|0.15993
19:15:59|0.15993
19:16:00|0.15993
19:16:02|0.15993
19:16:02|0.15993
19:16:04|0.15993
19:16:04|0.15993
19:16:07|0.15993
19:16:07|0.15993
19:16:08|0.15993
19:16:10|0.15993
19:16:11|0.15981
19:16:12|0.1598
19:16:13|0.1598
19:16:14|0.1598
19:16:15|0.1598
19:16:16|0.1598
19:16:17|0.15979
19:16:18|0.15979
19:16:19|0.15979
19:16:20|0.15979
19:16:21|0.15979
19:16:22|0.15979
19:16:23|0.15979
19:16:24|0.15979
19:16:25|0.15979
19:16:26|0.15979
19:16:27|0.15979
19:16:28|0.15979
19:16:29|0.15979
19:16:30|0.15979
19:16:31|0.15979
19:16:32|0.15979
19:16:33|0.15961
19:16:34|0.15961
19:16:35|0.15961
19:16:36|0.15961
19:16:38|0.15961
19:16:39|0.15961
19:16:40|0.15961
19:16:41|0.15961
19:16:43|0.15961
19:16:45|0.15961
19:16:47|0.15963
19:16:47|0.15963
19:16:49|0.15961
19:16:50|0.15961
19:16:51|0.15961
19:16:53|0.15957
19:16:54|0.15962
19:16:55|0.15962
19:16:57|0.15962
19:16:58|0.1596
19:17:00|0.1596
19:17:00|0.1596
19:17:02|0.15945
19:17:02|0.15956
19:17:04|0.15956
19:17:05|0.15956
19:17:06|0.15956
19:17:07|0.15956
19:17:08|0.15956
19:17:10|0.15951
19:17:10|0.15949
19:17:12|0.15949
19:17:12|0.15949
19:17:14|0.15949
19:17:15|0.15949
19:17:16|0.15964
19:17:17|0.15964
19:17:18|0.15964
19:17:20|0.15964
19:17:20|0.15964
19:17:21|0.15972
19:17:23|0.15972
19:17:23|0.15972
19:17:25|0.15975
19:17:25|0.15975
19:17:26|0.1598
19:17:28|0.1598
19:17:29|0.1598
19:17:30|0.1598
19:17:30|0.1598
19:17:32|0.15965
19:17:32|0.15965
19:17:33|0.15973
19:17:34|0.15973
19:17:36|0.15973
19:17:37|0.15973
19:17:37|0.15973
19:17:39|0.15956
19:17:39|0.15956
19:17:40|0.15956
19:17:41|0.15933
19:17:44|0.15933
19:17:45|0.15933
19:17:46|0.15931
19:17:47|0.15931
19:17:49|0.15931
19:17:50|0.15931
19:17:51|0.15931
19:17:51|0.15931
19:17:53|0.15931
19:17:55|0.15931
19:17:56|0.15931
19:17:57|0.15931
19:17:58|0.15931
19:17:58|0.15931
19:18:00|0.15931
19:18:01|0.15923
19:18:02|0.15922
19:18:04|0.15922
19:18:04|0.15922
19:18:06|0.15922
19:18:07|0.15922
19:18:08|0.15922
19:18:09|0.15923
19:18:10|0.15923
19:18:11|0.15923
19:18:13|0.15932
19:18:14|0.15932
19:18:15|0.15932
19:18:15|0.15932
19:18:17|0.15932
19:18:18|0.15932
19:18:19|0.15932
19:18:19|0.15932
19:18:21|0.15922
19:18:21|0.15916
19:18:23|0.15913
19:18:24|0.15913
19:18:25|0.15921
19:18:26|0.15921
19:18:28|0.15921
19:18:28|0.15921
19:18:29|0.15921
19:18:31|0.15921
19:18:31|0.15921
19:18:32|0.15913
19:18:33|0.15913
19:18:34|0.1591
19:18:35|0.15911
19:18:36|0.15911
19:18:37|0.15911
19:18:39|0.15913
19:18:39|0.15913
19:18:41|0.15911
19:18:42|0.15911
19:18:43|0.15908
19:18:44|0.15908
19:18:47|0.15907
19:18:48|0.15907
19:18:49|0.1591
19:18:50|0.1591
19:18:52|0.1591
19:18:54|0.15919
19:18:54|0.15919
19:18:56|0.15919
19:18:56|0.1591
19:18:57|0.15905
19:18:59|0.15905
19:18:59|0.15904
19:19:00|0.15904
19:19:02|0.15904
19:19:02|0.15904
19:19:04|0.15904
19:19:05|0.15904
19:19:05|0.15904
19:19:06|0.15904
19:19:07|0.15904
19:19:09|0.15904
19:19:10|0.15904
19:19:11|0.15904
19:19:12|0.1591
19:19:13|0.15919
19:19:14|0.15919
19:19:15|0.15919
19:19:16|0.15929
19:19:17|0.15929
19:19:18|0.15932
19:19:18|0.15932
19:19:19|0.15932
19:19:22|0.15932
19:19:22|0.15937
19:19:23|0.15937
19:19:25|0.15937
19:19:26|0.15937
19:19:27|0.15937
19:19:28|0.15937
19:19:29|0.15937
19:19:30|0.15937
19:19:31|0.15953
19:19:32|0.15953
19:19:33|0.15945
19:19:34|0.15945
19:19:35|0.15945
19:19:37|0.15933
19:19:37|0.15933
19:19:38|0.15929
19:19:39|0.15929
19:19:40|0.15929
19:19:41|0.15929
19:19:42|0.15929
19:19:43|0.15929
19:19:45|0.15929
19:19:47|0.15929
19:19:49|0.15929
19:19:50|0.15929
19:19:52|0.15942
19:19:53|0.15942
19:19:54|0.15942
19:19:55|0.15942
19:19:56|0.15942
19:19:57|0.15942
19:19:58|0.15942
19:19:59|0.15941
19:20:00|0.15941
19:20:01|0.15941
19:20:03|0.15941
19:20:04|0.15936
19:20:06|0.15936
19:20:06|0.15936
19:20:09|0.15936
19:20:09|0.15936
19:20:10|0.15936
19:20:11|0.15936
19:20:12|0.15936
19:20:13|0.15936
19:20:14|0.15936
19:20:15|0.15948
19:20:16|0.15948
19:20:17|0.15948
19:20:18|0.15948
19:20:19|0.15948
19:20:20|0.15963
19:20:22|0.15964
19:20:22|0.15964
19:20:23|0.15943
19:20:24|0.15942
19:20:25|0.15942
19:20:26|0.15942
19:20:28|0.15942
19:20:28|0.15942
19:20:29|0.15942
19:20:30|0.15942
19:20:31|0.15931
19:20:32|0.15931
19:20:33|0.1594
19:20:34|0.1594
19:20:35|0.15941
19:20:36|0.15941
19:20:37|0.15941
19:20:38|0.1595
19:20:40|0.1595
19:20:41|0.1595
19:20:42|0.1595
19:20:43|0.1595
19:20:44|0.1595
19:20:45|0.1595
19:20:47|0.1595
19:20:49|0.1595
19:20:50|0.1595
19:20:51|0.15964
19:20:53|0.15964
19:20:54|0.15964
19:20:55|0.1598
19:20:56|0.1598
19:20:57|0.1598
19:20:58|0.1598
19:20:59|0.1598
19:21:00|0.1599
19:21:02|0.15994
19:21:02|0.15992
19:21:04|0.15996
19:21:05|0.15996
19:21:06|0.15996
19:21:07|0.15996
19:21:09|0.15982
19:21:10|0.15982
19:21:11|0.15982
19:21:12|0.15982
19:21:13|0.15982
19:21:14|0.15984
19:21:15|0.15984
19:21:16|0.15984
19:21:17|0.15984
19:21:18|0.15984
19:21:19|0.15984
19:21:20|0.15984
19:21:21|0.15984
19:21:22|0.15984
19:21:23|0.15973
19:21:24|0.15973
19:21:25|0.15973
19:21:26|0.15973
19:21:27|0.15973
19:21:28|0.15973
19:21:29|0.15973
19:21:30|0.15973
19:21:31|0.15973
19:21:32|0.15973
19:21:33|0.15973
19:21:34|0.15973
19:21:35|0.15973
19:21:36|0.15973
19:21:37|0.15984
19:21:38|0.15984
19:21:39|0.15984
19:21:40|0.15984
19:21:41|0.15984
19:21:42|0.15984
19:21:44|0.15983
19:21:44|0.15987
19:21:45|0.15988
19:21:47|0.15988
19:21:49|0.15996
19:21:51|0.15996
19:21:51|0.15996
19:21:54|0.15996
19:21:54|0.15996
19:21:55|0.15996
19:21:56|0.15996
19:21:57|0.15992
19:21:59|0.15992
19:22:00|0.15996
19:22:01|0.15996
19:22:02|0.15996
19:22:03|0.15996
19:22:05|0.15996
19:22:06|0.15996
19:22:07|0.15996
19:22:09|0.15996
19:22:09|0.1599
19:22:11|0.1599
19:22:11|0.1599
19:22:12|0.1598
19:22:14|0.1598
19:22:15|0.1598
19:22:15|0.1598
19:22:17|0.15985
19:22:18|0.15985
19:22:19|0.15985
19:22:20|0.15985
19:22:21|0.15985
19:22:21|0.15985
19:22:22|0.15985
19:22:24|0.15985
19:22:25|0.15985
19:22:26|0.15985
19:22:26|0.15985
19:22:27|0.15985
19:22:28|0.15985
19:22:29|0.15985
19:22:31|0.15985
19:22:31|0.15985
19:22:34|0.15985
19:22:34|0.15988
19:22:35|0.15985
19:22:36|0.15985
19:22:37|0.15985
19:22:38|0.15985
19:22:39|0.1599
19:22:40|0.1599
19:22:41|0.1599
19:22:42|0.1599
19:22:43|0.15985
19:22:44|0.15985
19:22:45|0.15985
19:22:46|0.15985
19:22:48|0.15985
19:22:50|0.15989
19:22:52|0.15989
19:22:53|0.15989
19:22:54|0.15989
19:22:55|0.15989
19:22:56|0.15989
19:22:56|0.15989
19:22:59|0.1599
19:22:59|0.1599
19:23:00|0.1599
19:23:01|0.1599
19:23:02|0.16
19:23:03|0.16006
19:23:05|0.16018
19:23:06|0.16018
19:23:07|0.16018
19:23:08|0.16018
19:23:09|0.16018
19:23:10|0.16018
19:23:11|0.16016
19:23:12|0.16016
19:23:13|0.16016
19:23:14|0.16016
19:23:15|0.16016
19:23:16|0.16016
19:23:17|0.16016
19:23:18|0.16016
19:23:19|0.16017
19:23:20|0.16017
19:23:22|0.16017
19:23:23|0.16008
19:23:24|0.16008
19:23:24|0.16008
19:23:26|0.16008
19:23:27|0.16008
19:23:27|0.16008
19:23:29|0.16008
19:23:30|0.15996
19:23:31|0.1599
19:23:32|0.1599
19:23:33|0.15985
19:23:34|0.15996
19:23:34|0.15996
19:23:36|0.16006
19:23:37|0.16006
19:23:38|0.16006
19:23:39|0.16006
19:23:40|0.16006
19:23:41|0.16006
19:23:42|0.16006
19:23:43|0.16006
19:23:44|0.16006
19:23:44|0.16006
19:23:45|0.16006
19:23:47|0.16001
19:23:48|0.16001
19:23:50|0.15986
19:23:50|0.15986
19:23:53|0.15986
19:23:55|0.15986
19:23:56|0.15986
19:23:57|0.15986
19:23:58|0.15986
19:24:00|0.15986
19:24:01|0.15986
19:24:01|0.16
19:24:03|0.16
19:24:04|0.16
19:24:05|0.16
19:24:06|0.16
19:24:07|0.16
19:24:08|0.15998
19:24:09|0.15998
19:24:10|0.15998
19:24:11|0.15991
19:24:12|0.15991
19:24:13|0.15991
19:24:15|0.15991
19:24:16|0.16
19:24:17|0.16
19:24:18|0.16
19:24:18|0.16
19:24:20|0.16
19:24:20|0.16
19:24:22|0.16
19:24:23|0.16
19:24:24|0.16
19:24:24|0.16
19:24:26|0.16
19:24:26|0.16
19:24:28|0.16
19:24:28|0.16
19:24:30|0.16
19:24:31|0.16
19:24:32|0.16
19:24:33|0.16
19:24:34|0.16
19:24:35|0.16
19:24:36|0.16
19:24:37|0.16
19:24:38|0.16
19:24:39|0.16
19:24:40|0.16
19:24:40|0.16
19:24:41|0.16
19:24:43|0.16
19:24:44|0.16
19:24:45|0.15995
19:24:45|0.15995
19:24:47|0.15995
19:24:48|0.15995
19:24:49|0.15995
19:24:51|0.15995
19:24:53|0.15995
19:24:54|0.15995
19:24:56|0.15993
19:24:56|0.15993
19:24:57|0.15984
19:24:59|0.15984
19:25:00|0.15984
19:25:01|0.1601
19:25:02|0.1601
19:25:04|0.1601
19:25:04|0.16002
19:25:06|0.16002
19:25:06|0.16002
19:25:08|0.16002
19:25:08|0.16002
19:25:10|0.16002
19:25:12|0.16002
19:25:12|0.16002
19:25:13|0.16002
19:25:14|0.16018
19:25:15|0.16018
19:25:16|0.16015
19:25:17|0.16015
19:25:18|0.16015
19:25:20|0.16022
19:25:21|0.16034
19:25:22|0.16044
19:25:23|0.16046
19:25:24|0.16046
19:25:25|0.16051
19:25:26|0.1606
19:25:27|0.16062
19:25:28|0.16059
19:25:29|0.16065
19:25:30|0.16065
19:25:31|0.16065
19:25:32|0.16072
19:25:33|0.16077
19:25:34|0.16077
19:25:35|0.16042
19:25:36|0.16043
19:25:37|0.16043
19:25:38|0.16043
19:25:39|0.16043
19:25:40|0.16043
19:25:41|0.16043
19:25:42|0.1604
19:25:43|0.1604
19:25:44|0.1604
19:25:45|0.1604
19:25:46|0.1604
19:25:47|0.1604
19:25:48|0.1604
19:25:49|0.1604
19:25:50|0.16033
19:25:52|0.16016
19:25:53|0.16006
19:25:54|0.16019
19:25:54|0.16019
19:25:56|0.16021
19:25:58|0.16011
19:26:00|0.16011
19:26:00|0.16011
19:26:01|0.16011
19:26:03|0.16011
19:26:04|0.16011
19:26:05|0.16011
19:26:06|0.16011
19:26:07|0.16011
19:26:08|0.16011
19:26:09|0.1601
19:26:11|0.16004
19:26:12|0.16007
19:26:13|0.16
19:26:13|0.16
19:26:15|0.16
19:26:15|0.16
19:26:17|0.16
19:26:19|0.15998
19:26:19|0.15998
19:26:20|0.15998
19:26:22|0.15998
19:26:22|0.15998
19:26:24|0.15998
19:26:24|0.15998
19:26:25|0.15998
19:26:26|0.15998
19:26:28|0.15997
19:26:28|0.15997
19:26:30|0.15997
19:26:30|0.15997
19:26:31|0.15993
19:26:33|0.15993
19:26:33|0.15993
19:26:35|0.15993
19:26:35|0.15993
19:26:37|0.15993
19:26:37|0.15993
19:26:39|0.15993
19:26:39|0.15993
19:26:41|0.15993
19:26:41|0.15995
19:26:42|0.15995
19:26:43|0.15995
19:26:44|0.15995
19:26:45|0.15995
19:26:46|0.15996
19:26:47|0.15993
19:26:49|0.15993
19:26:49|0.15992
19:26:50|0.15992
19:26:52|0.15992
19:26:54|0.15992
19:26:55|0.15992
19:26:56|0.15992
19:26:57|0.15992
19:26:58|0.15992
19:26:59|0.15992
19:27:00|0.15992
19:27:02|0.15992
19:27:03|0.16002
19:27:04|0.16002
19:27:05|0.16002
19:27:06|0.16002
19:27:06|0.16002
19:27:08|0.16002
19:27:09|0.16001
19:27:10|0.16001
19:27:10|0.16001
19:27:13|0.16001
19:27:13|0.16001
19:27:14|0.15991
19:27:15|0.15991
19:27:16|0.15991
19:27:17|0.15991
19:27:19|0.15991
19:27:19|0.15991
19:27:21|0.15991
19:27:22|0.16004
19:27:23|0.15991
19:27:24|0.15991
19:27:25|0.15991
19:27:26|0.16
19:27:27|0.16
19:27:29|0.16
19:27:30|0.16
19:27:31|0.16
19:27:32|0.16
19:27:33|0.16
19:27:34|0.16003
19:27:35|0.16001
19:27:37|0.16001
19:27:38|0.16004
19:27:39|0.16004
19:27:40|0.16004
19:27:40|0.16004
19:27:41|0.16004
19:27:42|0.16004
19:27:43|0.16004
19:27:44|0.16018
19:27:46|0.16022
19:27:47|0.16003
19:27:47|0.16003
19:27:48|0.16003
19:27:49|0.16004
19:27:50|0.16004
19:27:51|0.16003
19:27:54|0.16004
19:27:54|0.16004
19:27:56|0.15996
19:27:56|0.15991
19:27:58|0.15991
19:27:59|0.15991
19:28:00|0.15991
19:28:02|0.15991
19:28:02|0.15999
19:28:03|0.15999
19:28:04|0.15999
19:28:05|0.15999
19:28:06|0.16004
19:28:07|0.16004
19:28:08|0.16004
19:28:09|0.16004
19:28:10|0.16004
19:28:11|0.16004
19:28:12|0.16004
19:28:13|0.16004
19:28:14|0.16004
19:28:15|0.16004
19:28:16|0.16008
19:28:18|0.16
19:28:18|0.16
19:28:19|0.15999
19:28:20|0.15996
19:28:21|0.15996
19:28:22|0.15996
19:28:23|0.15996
19:28:24|0.15996
19:28:25|0.15987
19:28:26|0.1599
19:28:27|0.1599
19:28:28|0.1599
19:28:29|0.1599
19:28:30|0.1599
19:28:32|0.1599
19:28:32|0.1599
19:28:33|0.1599
19:28:36|0.1599
19:28:36|0.1599
19:28:38|0.1599
19:28:38|0.1599
19:28:39|0.1599
19:28:40|0.1599
19:28:41|0.1599
19:28:42|0.1599
19:28:43|0.1599
19:28:44|0.1599
19:28:45|0.1599
19:28:46|0.1599
19:28:47|0.1599
19:28:48|0.1599
19:28:49|0.1598
19:28:50|0.15984
19:28:51|0.15984
19:28:52|0.15965
19:28:54|0.15957
19:28:56|0.15956
19:28:57|0.15956
19:28:59|0.15956
19:29:00|0.15956
19:29:01|0.15956
19:29:02|0.15956
19:29:04|0.15956
19:29:04|0.15956
19:29:06|0.15956
19:29:07|0.15956
19:29:07|0.15965
19:29:08|0.15965
19:29:09|0.15965
19:29:10|0.15965
19:29:11|0.15965
19:29:12|0.15965
19:29:14|0.15965
19:29:14|0.15957
19:29:15|0.15957
19:29:17|0.15957
19:29:18|0.15957
19:29:19|0.15976
19:29:20|0.15979
19:29:21|0.15979
19:29:22|0.15974
19:29:23|0.15977
19:29:24|0.15977
19:29:25|0.15977
19:29:26|0.15977
19:29:27|0.15977
19:29:28|0.15977
19:29:29|0.15977
19:29:30|0.15977
19:29:31|0.15977
19:29:32|0.15977
19:29:33|0.15977
19:29:34|0.15977
19:29:35|0.15977
19:29:36|0.15977
19:29:37|0.15977
19:29:38|0.15977
19:29:39|0.15977
19:29:40|0.15977
19:29:41|0.15977
19:29:42|0.15977
19:29:43|0.15977
19:29:44|0.15977
19:29:45|0.15977
19:29:46|0.15977
19:29:47|0.15977
19:29:48|0.15977
19:29:49|0.15977
19:29:50|0.15977
19:29:51|0.15977
19:29:52|0.15977
19:29:53|0.15977
19:29:54|0.15977
19:29:56|0.15977
19:29:58|0.1599
19:29:58|0.1599
19:30:01|0.1599
19:30:01|0.1599
19:30:03|0.1599
19:30:04|0.16001
19:30:04|0.16001
19:30:06|0.16001
19:30:07|0.16001
19:30:09|0.16001
19:30:10|0.16001
19:30:11|0.16001
19:30:12|0.16001
19:30:13|0.16001
19:30:15|0.16001
19:30:16|0.15996
19:30:17|0.15996
19:30:18|0.15996
19:30:19|0.15987
19:30:19|0.15987
19:30:20|0.15987
19:30:22|0.15987
19:30:23|0.15987
19:30:25|0.15987
19:30:25|0.15986
19:30:26|0.15986
19:30:27|0.15986
19:30:28|0.15986
19:30:29|0.15986
19:30:30|0.15981
19:30:31|0.15987
19:30:32|0.15987
19:30:34|0.15987
19:30:34|0.15987
19:30:35|0.15987
19:30:37|0.15987
19:30:37|0.15987
19:30:38|0.15987
19:30:39|0.15987
19:30:40|0.15987
19:30:41|0.15987
19:30:42|0.15986
19:30:43|0.15987
19:30:44|0.15987
19:30:45|0.15987
19:30:46|0.15987
19:30:47|0.15987
19:30:48|0.15987
19:30:49|0.15987
19:30:50|0.15987
19:30:51|0.15987
19:30:52|0.15987
19:30:53|0.15987
19:30:54|0.15987
19:30:56|0.15985
19:30:57|0.15985
19:30:59|0.15985
19:31:00|0.15985
19:31:01|0.15985
19:31:02|0.15985
19:31:03|0.15985
19:31:04|0.15985
19:31:04|0.1597
19:31:05|0.15959
19:31:07|0.15959
19:31:09|0.15959
19:31:10|0.15959
19:31:11|0.15959
19:31:12|0.15959
19:31:13|0.15984
19:31:14|0.15984
19:31:14|0.15984
19:31:15|0.15983
19:31:16|0.15983
19:31:17|0.15982
19:31:18|0.15982
19:31:20|0.15982
19:31:21|0.15981
19:31:22|0.15981
19:31:23|0.15981
19:31:25|0.15981
19:31:25|0.15981
19:31:26|0.15981
19:31:28|0.15981
19:31:29|0.15981
19:31:29|0.15998
19:31:31|0.15998
19:31:32|0.15998
19:31:32|0.15991
19:31:33|0.15991
19:31:35|0.15991
19:31:36|0.15991
19:31:37|0.15991
19:31:37|0.15991
19:31:39|0.15991
19:31:40|0.15991
19:31:40|0.15991
19:31:42|0.15991
19:31:42|0.15991
19:31:45|0.15991
19:31:46|0.15998
19:31:46|0.15998
19:31:47|0.15998
19:31:49|0.15998
19:31:49|0.15998
19:31:50|0.15998
19:31:52|0.15987
19:31:52|0.15984
19:31:54|0.15991
19:31:54|0.15966
19:31:56|0.15966
19:31:57|0.15966
19:31:59|0.15966
19:32:01|0.15966
19:32:01|0.15966
19:32:04|0.15966
19:32:05|0.15966
19:32:07|0.15966
19:32:08|0.15966
19:32:09|0.15966
19:32:10|0.15966
19:32:11|0.15966
19:32:13|0.15966
19:32:15|0.15966
19:32:15|0.15966
19:32:16|0.15966
19:32:17|0.15966
19:32:18|0.15966
19:32:19|0.15966
19:32:20|0.15966
19:32:21|0.15966
19:32:22|0.15966
19:32:23|0.15966
19:32:24|0.15966
19:32:25|0.15966
19:32:27|0.15979
19:32:27|0.15979
19:32:28|0.15971
19:32:29|0.15971
19:32:30|0.15971
19:32:31|0.1598
19:32:32|0.15988
19:32:33|0.15995
19:32:34|0.15999
19:32:35|0.15999
19:32:36|0.15999
19:32:37|0.15999
19:32:38|0.15999
19:32:39|0.15999
19:32:40|0.16006
19:32:41|0.15993
19:32:42|0.15993
19:32:44|0.15993
19:32:44|0.15993
19:32:45|0.15993
19:32:46|0.15993
19:32:47|0.15993
19:32:48|0.15993
19:32:49|0.15993
19:32:50|0.15993
19:32:51|0.15993
19:32:52|0.15993
19:32:53|0.15992
19:32:55|0.15992
19:32:55|0.15992
19:32:56|0.15992
19:32:59|0.15992
19:32:59|0.15992
19:33:01|0.15992
19:33:03|0.15992
19:33:04|0.15992
19:33:05|0.15992
19:33:05|0.15992
19:33:07|0.16035
19:33:08|0.16052
19:33:08|0.16057
19:33:09|0.16057
19:33:11|0.16056
19:33:12|0.16061
19:33:13|0.16057
19:33:14|0.16049
19:33:15|0.16058
19:33:16|0.16058
19:33:16|0.16058
19:33:18|0.16048
19:33:19|0.16056
19:33:20|0.16056
19:33:21|0.16056
19:33:21|0.16056
19:33:23|0.16056
19:33:24|0.16048
19:33:24|0.16048
19:33:26|0.16048
19:33:27|0.16048
19:33:27|0.16048
19:33:29|0.16048
19:33:30|0.16048
19:33:31|0.16048
19:33:31|0.16048
19:33:33|0.16048
19:33:34|0.16048
19:33:35|0.16048
19:33:36|0.16048
19:33:38|0.16046
19:33:38|0.16046
19:33:39|0.16046
19:33:41|0.16046
19:33:41|0.16046
19:33:43|0.16036
19:33:43|0.16036
19:33:44|0.16036
19:33:45|0.16036
19:33:46|0.16036
19:33:48|0.16035
19:33:48|0.16035
19:33:49|0.16035
19:33:50|0.16035
19:33:51|0.16035
19:33:52|0.16035
19:33:53|0.16035
19:33:54|0.16027
19:33:55|0.16027
19:33:56|0.16027
19:33:58|0.16027
19:33:58|0.16027
19:34:00|0.16027
19:34:02|0.16027
19:34:03|0.16048
19:34:05|0.16044
19:34:06|0.16044
19:34:07|0.16057
19:34:08|0.16057
19:34:09|0.16057
19:34:10|0.16057
19:34:11|0.16057
19:34:12|0.16057
19:34:12|0.16057
19:34:14|0.16057
19:34:15|0.16057
19:34:16|0.16057
19:34:16|0.16057
19:34:18|0.16057
19:34:19|0.16057
19:34:20|0.16044
19:34:20|0.16044
19:34:22|0.16044
19:34:23|0.16044
19:34:24|0.16044
19:34:25|0.16044
19:34:26|0.16044
19:34:27|0.16044
19:34:28|0.16044
19:34:29|0.16044
19:34:30|0.1604
19:34:31|0.1604
19:34:32|0.1604
19:34:33|0.1604
19:34:34|0.1604
19:34:35|0.1604
19:34:36|0.1604
19:34:37|0.1604
19:34:38|0.1604
19:34:39|0.1604
19:34:39|0.1604
19:34:41|0.1604
19:34:42|0.16027
19:34:42|0.16027
19:34:43|0.16022
19:34:45|0.16027
19:34:46|0.16027
19:34:47|0.16019
19:34:48|0.16019
19:34:48|0.16019
19:34:49|0.16019
19:34:50|0.16011
19:34:52|0.16011
19:34:53|0.16009
19:34:54|0.16009
19:34:55|0.16026
19:34:56|0.16026
19:34:57|0.16026
19:34:58|0.16021
19:34:59|0.16021
19:35:01|0.16023
19:35:03|0.16023
19:35:04|0.16023
19:35:04|0.16023
19:35:07|0.16023
19:35:08|0.16023
19:35:09|0.16019
19:35:11|0.16012
19:35:12|0.16012
19:35:14|0.16023
19:35:15|0.16023
19:35:16|0.16023
19:35:17|0.16023
19:35:17|0.16023
19:35:18|0.16023
19:35:20|0.16023
19:35:20|0.16023
19:35:22|0.16023
19:35:23|0.16023
19:35:23|0.16023
19:35:24|0.16021
19:35:25|0.16021
19:35:26|0.16018
19:35:28|0.16003
19:35:28|0.16003
19:35:29|0.16003
19:35:31|0.16003
19:35:32|0.16009
19:35:32|0.16009
19:35:33|0.16009
19:35:34|0.16009
19:35:35|0.15991
19:35:36|0.16007
19:35:37|0.15998
19:35:38|0.16005
19:35:40|0.16005
19:35:40|0.16005
19:35:42|0.16005
19:35:42|0.15998
19:35:44|0.15998
19:35:44|0.16
19:35:46|0.16
19:35:46|0.16
19:35:47|0.16
19:35:49|0.16
19:35:50|0.16
19:35:50|0.16
19:35:51|0.16
19:35:53|0.15992
19:35:53|0.15992
19:35:55|0.15996
19:35:55|0.15997
19:35:56|0.15995
19:35:58|0.15995
19:35:59|0.15995
19:36:00|0.15995
19:36:02|0.15995
19:36:03|0.15995
19:36:05|0.15995
19:36:05|0.15995
19:36:06|0.16009
19:36:08|0.16011
19:36:09|0.16011
19:36:10|0.16011
19:36:11|0.16011
19:36:12|0.16011
19:36:13|0.16011
19:36:14|0.16011
19:36:15|0.16011
19:36:16|0.16011
19:36:17|0.16011
19:36:18|0.16011
19:36:19|0.16011
19:36:20|0.16011
19:36:21|0.16011
19:36:22|0.16011
19:36:23|0.16011
19:36:24|0.16011
19:36:25|0.16011
19:36:26|0.16011
19:36:27|0.16011
19:36:28|0.16011
19:36:29|0.15995
19:36:30|0.15997
19:36:31|0.15997
19:36:32|0.15997
19:36:33|0.15997
19:36:34|0.15997
19:36:35|0.15988
19:36:36|0.15988
19:36:37|0.15983
19:36:38|0.15983
19:36:39|0.15994
19:36:40|0.15994
19:36:41|0.15994
19:36:42|0.15994
19:36:43|0.15994
19:36:44|0.15994
19:36:45|0.15994
19:36:47|0.15985
19:36:48|0.15986
19:36:49|0.16
19:36:50|0.16
19:36:51|0.16
19:36:51|0.16
19:36:53|0.16
19:36:54|0.16
19:36:55|0.16
19:36:56|0.16
19:36:57|0.16
19:36:58|0.16
19:36:58|0.16
19:37:00|0.16
19:37:01|0.16
19:37:03|0.16038
19:37:05|0.16018
19:37:06|0.16016
19:37:08|0.16018
19:37:09|0.16018
19:37:10|0.16018
19:37:12|0.16018
19:37:13|0.16018
19:37:14|0.16018
19:37:14|0.16018
19:37:16|0.16018
19:37:16|0.15995
19:37:18|0.15995
19:37:19|0.15995
19:37:19|0.15995
19:37:20|0.15995
19:37:21|0.15995
19:37:23|0.15995
19:37:23|0.15995
19:37:25|0.15995
19:37:26|0.15995
19:37:26|0.15995
19:37:27|0.15995
19:37:29|0.15995
19:37:30|0.15996
19:37:31|0.15996
19:37:32|0.15996
19:37:33|0.15996
19:37:34|0.15996
19:37:35|0.15996
19:37:36|0.16011
19:37:37|0.16011
19:37:38|0.1602
19:37:39|0.1602
19:37:40|0.1602
19:37:40|0.1602
19:37:41|0.1602
19:37:43|0.16017
19:37:44|0.16017
19:37:45|0.16017
19:37:46|0.16017
19:37:47|0.16017
19:37:48|0.16017
19:37:49|0.16017
19:37:50|0.16017
19:37:51|0.16017
19:37:53|0.15998
19:37:54|0.16001
19:37:54|0.16001
19:37:56|0.16001
19:37:57|0.16001
19:37:57|0.15996
19:37:59|0.15996
19:38:00|0.15996
19:38:00|0.15996
19:38:02|0.15985
19:38:04|0.15985
19:38:05|0.15985
19:38:07|0.15985
19:38:09|0.15985
19:38:10|0.15985
19:38:10|0.15985
19:38:13|0.15985
19:38:13|0.15985
19:38:15|0.15985
19:38:16|0.15992
19:38:16|0.15992
19:38:17|0.15992
19:38:18|0.15977
19:38:19|0.15976
19:38:20|0.15976
19:38:22|0.15976
19:38:22|0.15976
19:38:25|0.15976
19:38:25|0.15976
19:38:26|0.15975
19:38:27|0.15975
19:38:29|0.15971
19:38:31|0.15971
19:38:31|0.15971
19:38:32|0.15971
19:38:34|0.15971
19:38:35|0.15971
19:38:36|0.15971
19:38:37|0.15971
19:38:38|0.15971
19:38:39|0.15971
19:38:40|0.15971
19:38:41|0.1599
19:38:43|0.1599
19:38:44|0.15991
19:38:45|0.15991
19:38:46|0.15991
19:38:47|0.15991
19:38:48|0.15991
19:38:49|0.15991
19:38:50|0.16002
19:38:51|0.1602
19:38:52|0.1602
19:38:53|0.1602
19:38:54|0.16027
19:38:55|0.16027
19:38:56|0.16027
19:38:57|0.16027
19:38:58|0.16027
19:38:59|0.16027
19:39:00|0.16027
19:39:01|0.16027
19:39:02|0.16027
19:39:04|0.16027
19:39:06|0.1602
19:39:07|0.16021
19:39:09|0.16021
19:39:10|0.16021
19:39:12|0.16021
19:39:13|0.16021
19:39:14|0.16021
19:39:15|0.1602
19:39:16|0.1602
19:39:17|0.1602
19:39:18|0.1602
19:39:20|0.1602
19:39:20|0.1602
19:39:21|0.16023
19:39:22|0.16023
19:39:23|0.16023
19:39:24|0.16023
19:39:26|0.16023
19:39:26|0.16023
19:39:27|0.16023
19:39:29|0.16023
19:39:29|0.16023
19:39:30|0.16023
19:39:32|0.16023
19:39:32|0.16023
19:39:34|0.16023
19:39:35|0.16023
19:39:35|0.1602
19:39:37|0.16021
19:39:38|0.16021
19:39:38|0.16021
19:39:40|0.16021
19:39:41|0.16021
19:39:41|0.16021
19:39:42|0.16021
19:39:44|0.16013
19:39:44|0.16013
19:39:45|0.16013
19:39:46|0.16013
19:39:48|0.1601
19:39:49|0.1601
19:39:50|0.16017
19:39:51|0.16017
19:39:52|0.16017
19:39:52|0.16017
19:39:53|0.16017
19:39:55|0.16017
19:39:55|0.16017
19:39:57|0.16017
19:39:57|0.16017
19:39:59|0.16017
19:40:00|0.16023
19:40:00|0.16023
19:40:02|0.16018
19:40:03|0.16018
19:40:04|0.16018
19:40:06|0.16018
19:40:07|0.16018
19:40:08|0.16023
19:40:09|0.16023
19:40:10|0.16023
19:40:11|0.16023
19:40:12|0.16027
19:40:14|0.16027
19:40:15|0.16033
19:40:15|0.16033
19:40:17|0.16031
19:40:18|0.16031
19:40:18|0.16031
19:40:20|0.16017
19:40:21|0.16025
19:40:22|0.16025
19:40:23|0.16025
19:40:25|0.16033
19:40:27|0.16013
19:40:27|0.16011
19:40:28|0.16011
19:40:29|0.16011
19:40:30|0.16011
19:40:31|0.16011
19:40:32|0.16011
19:40:33|0.16011
19:40:35|0.16011
19:40:36|0.16023
19:40:37|0.16023
19:40:38|0.16023
19:40:39|0.16023
19:40:40|0.16023
19:40:41|0.16023
19:40:42|0.16024
19:40:43|0.16024
19:40:44|0.16024
19:40:45|0.16024
19:40:46|0.16024
19:40:47|0.16024
19:40:48|0.16024
19:40:49|0.16024
19:40:50|0.16024
19:40:51|0.16024
19:40:52|0.16024
19:40:53|0.16023
19:40:54|0.16012
19:40:55|0.16012
19:40:56|0.16012
19:40:57|0.16012
19:40:58|0.16012
19:40:59|0.16006
19:41:00|0.16006
19:41:01|0.16006
19:41:02|0.16006
19:41:03|0.16006
19:41:04|0.16006
19:41:05|0.16006
19:41:06|0.16006
19:41:08|0.16009
19:41:08|0.16009
19:41:10|0.16012
19:41:10|0.16013
19:41:12|0.16013
19:41:13|0.16002
19:41:14|0.16002
19:41:15|0.16002
19:41:17|0.16002
19:41:19|0.16002
19:41:20|0.16013
19:41:21|0.16013
19:41:22|0.16013
19:41:23|0.16013
19:41:23|0.16013
19:41:25|0.16013
19:41:26|0.16013
19:41:27|0.16013
19:41:27|0.16013
19:41:28|0.16013
19:41:30|0.16013
19:41:31|0.16013
19:41:31|0.16012
19:41:34|0.16003
19:41:34|0.16003
19:41:35|0.1601
19:41:36|0.1601
19:41:37|0.1601
19:41:38|0.1601
19:41:39|0.1601
19:41:40|0.16002
19:41:41|0.16002
19:41:42|0.16002
19:41:43|0.16006
19:41:44|0.16006
19:41:45|0.16013
19:41:46|0.16013
19:41:47|0.16013
19:41:48|0.16013
19:41:49|0.16013
19:41:50|0.16013
19:41:51|0.16013
19:41:52|0.1599
19:41:54|0.16
19:41:55|0.16
19:41:55|0.16
19:41:56|0.15999
19:41:57|0.15994
19:41:59|0.15994
19:42:00|0.15994
19:42:01|0.15994
19:42:02|0.15991
19:42:03|0.15991
19:42:04|0.15991
19:42:05|0.15991
19:42:06|0.15991
19:42:08|0.15993
19:42:08|0.15993
19:42:10|0.15993
19:42:12|0.15993
19:42:13|0.15993
19:42:14|0.15993
19:42:15|0.15993
19:42:16|0.15993
19:42:17|0.15993
19:42:18|0.15993
19:42:19|0.15993
19:42:20|0.15993
19:42:21|0.15993
19:42:22|0.15993
19:42:23|0.15993
19:42:24|0.15993
19:42:25|0.15993
19:42:26|0.15993
19:42:27|0.15993
19:42:29|0.15993
19:42:30|0.15993
19:42:32|0.15993
19:42:32|0.15993
19:42:33|0.15989
19:42:35|0.15989
19:42:35|0.15989
19:42:36|0.15989
19:42:38|0.15989
19:42:38|0.15989
19:42:39|0.15989
19:42:40|0.15989
19:42:41|0.15989
19:42:42|0.15989
19:42:43|0.15989
19:42:45|0.15989
19:42:45|0.15989
19:42:46|0.15989
19:42:48|0.15989
19:42:48|0.15989
19:42:50|0.15989
19:42:51|0.15989
19:42:51|0.15989
19:42:52|0.15989
19:42:53|0.15989
19:42:55|0.15992
19:42:56|0.15992
19:42:56|0.15992
19:42:57|0.15992
19:42:58|0.15992
19:43:00|0.15992
19:43:00|0.15992
19:43:01|0.15992
19:43:02|0.15992
19:43:03|0.15992
19:43:04|0.15993
19:43:05|0.15993
19:43:06|0.15993
19:43:09|0.15993
19:43:10|0.15993
19:43:12|0.15993
19:43:13|0.15992
19:43:14|0.15992
19:43:16|0.15979
19:43:16|0.15979
19:43:18|0.15979
19:43:19|0.15979
19:43:19|0.15979
19:43:20|0.15979
19:43:22|0.15979
19:43:22|0.15979
19:43:23|0.15979
19:43:24|0.15979
19:43:26|0.15992
19:43:26|0.15992
19:43:28|0.15992
19:43:29|0.15992
19:43:31|0.15992
19:43:31|0.15992
19:43:32|0.15992
19:43:34|0.15992
19:43:35|0.15992
19:43:36|0.15992
19:43:37|0.15993
19:43:38|0.15993
19:43:39|0.15993
19:43:40|0.15993
19:43:41|0.15993
19:43:42|0.15993
19:43:43|0.15993
19:43:44|0.1601
19:43:45|0.16001
19:43:46|0.16013
19:43:47|0.16013
19:43:48|0.1601
19:43:49|0.1601
19:43:50|0.1602
19:43:51|0.1602
19:43:52|0.1602
19:43:53|0.1602
19:43:54|0.1602
19:43:55|0.1602
19:43:56|0.1602
19:43:57|0.1602
19:43:58|0.1602
19:43:59|0.15997
19:44:00|0.15997
19:44:01|0.15997
19:44:02|0.15997
19:44:03|0.15994
19:44:04|0.15994
19:44:05|0.15994
19:44:06|0.15994
19:44:07|0.15994
19:44:08|0.15994
19:44:10|0.15994
19:44:12|0.15979
19:44:13|0.15979
19:44:14|0.15979
19:44:15|0.15979
19:44:16|0.15979
19:44:17|0.15979
19:44:18|0.15979
19:44:19|0.15979
19:44:20|0.15988
19:44:21|0.15988
19:44:22|0.15988
19:44:24|0.15988
19:44:25|0.15988
19:44:26|0.15988
19:44:27|0.15988
19:44:28|0.15988
19:44:29|0.15988
19:44:30|0.15988
19:44:31|0.15988
19:44:31|0.15988
19:44:33|0.15988
19:44:34|0.15988
19:44:35|0.1599
19:44:36|0.16
19:44:37|0.16
19:44:38|0.16
19:44:39|0.16
19:44:40|0.16
19:44:41|0.16
19:44:41|0.16
19:44:43|0.15997
19:44:44|0.15997
19:44:45|0.16003
19:44:46|0.16003
19:44:46|0.16003
19:44:47|0.16003
19:44:49|0.16003
19:44:50|0.16003
19:44:50|0.16003
19:44:51|0.16003
19:44:53|0.16003
19:44:54|0.16003
19:44:55|0.16003
19:44:56|0.16003
19:44:56|0.16003
19:44:57|0.16003
19:44:58|0.16003
19:45:00|0.16003
19:45:01|0.16003
19:45:01|0.16003
19:45:03|0.16003
19:45:03|0.16003
19:45:05|0.16003
19:45:06|0.15997
19:45:08|0.15999
19:45:09|0.15999
19:45:11|0.15999
19:45:12|0.1602
19:45:13|0.1602
19:45:15|0.1602
19:45:16|0.1602
19:45:17|0.16036
19:45:18|0.16036
19:45:19|0.16036
19:45:21|0.16036
19:45:22|0.16036
19:45:22|0.16036
19:45:23|0.16039
19:45:24|0.16039
19:45:26|0.16039
19:45:27|0.16039
19:45:28|0.16039
19:45:29|0.16039
19:45:30|0.16037
19:45:30|0.16037
19:45:31|0.16037
19:45:33|0.16037
19:45:34|0.16037
19:45:34|0.16037
19:45:36|0.16037
19:45:36|0.16037
19:45:37|0.16037
19:45:38|0.16037
19:45:39|0.16037
19:45:40|0.16037
19:45:42|0.16037
19:45:43|0.16037
19:45:43|0.16037
19:45:45|0.16037
19:45:45|0.16037
19:45:46|0.16037
19:45:47|0.16037
19:45:48|0.16037
19:45:49|0.16037
19:45:51|0.16044
19:45:51|0.16044
19:45:52|0.16044
19:45:54|0.16044
19:45:55|0.16044
19:45:55|0.16043
19:45:56|0.16044
19:45:57|0.16044
19:45:58|0.1606
19:45:59|0.16052
19:46:00|0.16052
19:46:03|0.16052
19:46:03|0.16052
19:46:05|0.16052
19:46:06|0.16063
19:46:07|0.16063
19:46:08|0.16066
19:46:09|0.16063
19:46:10|0.16063
19:46:12|0.16063
19:46:14|0.16063
19:46:16|0.16072
19:46:16|0.16072
19:46:17|0.16072
19:46:19|0.16072
19:46:19|0.16072
19:46:20|0.16072
19:46:22|0.16072
19:46:23|0.1606
19:46:23|0.16044
19:46:24|0.16044
19:46:25|0.16036
19:46:26|0.16036
19:46:28|0.16036
19:46:29|0.16041
19:46:30|0.16041
19:46:31|0.16041
19:46:32|0.16041
19:46:34|0.16041
19:46:35|0.16041
19:46:36|0.16041
19:46:36|0.16041
19:46:38|0.16038
19:46:39|0.16038
19:46:40|0.16038
19:46:41|0.16039
19:46:42|0.16039
19:46:43|0.16039
19:46:43|0.16039
19:46:45|0.16039
19:46:46|0.16037
19:46:47|0.16036
19:46:47|0.16036
19:46:49|0.16036
19:46:50|0.16038
19:46:51|0.16031
19:46:52|0.16031
19:46:53|0.16031
19:46:54|0.16031
19:46:55|0.16054
19:46:56|0.16054
19:46:57|0.16054
19:46:57|0.16054
19:46:59|0.16062
19:46:59|0.16062
19:47:01|0.16051
19:47:01|0.16051
19:47:03|0.16051
19:47:03|0.16051
19:47:05|0.16051
19:47:06|0.16051
19:47:07|0.16051
19:47:07|0.16051
19:47:08|0.16051
19:47:10|0.16051
19:47:10|0.16051
19:47:13|0.16051
19:47:15|0.16051
19:47:16|0.16042
19:47:17|0.16042
19:47:18|0.16042
19:47:19|0.16042
19:47:21|0.16112
19:47:22|0.16104
19:47:23|0.16106
19:47:24|0.16124
19:47:25|0.16125
19:47:26|0.16112
19:47:28|0.16112
19:47:28|0.16114
19:47:29|0.16119
19:47:31|0.16124
19:47:32|0.1612
19:47:32|0.1612
19:47:33|0.1612
19:47:34|0.1612
19:47:36|0.1612
19:47:36|0.1612
19:47:38|0.16127
19:47:38|0.16127
19:47:40|0.1614
19:47:41|0.16111
19:47:41|0.1613
19:47:42|0.1613
19:47:43|0.1613
19:47:44|0.1613
19:47:45|0.1613
19:47:48|0.16133
19:47:50|0.16133
19:47:50|0.16122
19:47:51|0.16122
19:47:53|0.16103
19:47:54|0.16089
19:47:55|0.1608
19:47:56|0.1608
19:47:57|0.1608
19:47:58|0.16088
19:47:59|0.16088
19:48:00|0.16088
19:48:01|0.16075
19:48:02|0.16075
19:48:03|0.16073
19:48:04|0.16073
19:48:05|0.16074
19:48:06|0.16074
19:48:07|0.16054
19:48:08|0.16032
19:48:09|0.16031
19:48:10|0.16041
19:48:11|0.16044
19:48:12|0.16039
19:48:14|0.16049
19:48:16|0.16046
19:48:17|0.16046
19:48:18|0.16046
19:48:18|0.1605
19:48:20|0.16045
19:48:21|0.16045
19:48:22|0.16045
19:48:23|0.16032
19:48:24|0.16024
19:48:25|0.16024
19:48:27|0.16024
19:48:28|0.16036
19:48:29|0.16036
19:48:30|0.16036
19:48:31|0.16036
19:48:32|0.16017
19:48:33|0.16017
19:48:34|0.16016
19:48:35|0.16011
19:48:36|0.15992
19:48:37|0.1598
19:48:38|0.15991
19:48:39|0.15999
19:48:40|0.15986
19:48:41|0.15997
19:48:42|0.15997
19:48:43|0.15997
19:48:44|0.15997
19:48:45|0.16002
19:48:46|0.16002
19:48:47|0.15995
19:48:48|0.15995
19:48:49|0.15995
19:48:50|0.15995
19:48:51|0.15995
19:48:52|0.15995
19:48:53|0.15995
19:48:54|0.15995
19:48:55|0.15995
19:48:56|0.15995
19:48:57|0.15995
19:48:58|0.15995
19:48:59|0.15995
19:49:00|0.15995
19:49:01|0.15995
19:49:02|0.15995
19:49:03|0.15995
19:49:04|0.15995
19:49:05|0.15995
19:49:06|0.15995
19:49:07|0.15995
19:49:08|0.15995
19:49:09|0.15995
19:49:10|0.15998
19:49:11|0.15998
19:49:12|0.15998
19:49:13|0.15998
19:49:14|0.15998
19:49:16|0.15998
19:49:17|0.15998
19:49:19|0.15998
19:49:20|0.15998
19:49:21|0.16007
19:49:22|0.16008
19:49:23|0.16008
19:49:24|0.16008
19:49:25|0.16013
19:49:26|0.16013
19:49:27|0.16013
19:49:28|0.16013
19:49:29|0.16013
19:49:30|0.16013
19:49:31|0.16013
19:49:32|0.16013
19:49:33|0.16013
19:49:34|0.16001
19:49:35|0.16001
19:49:36|0.16001
19:49:37|0.16012
19:49:38|0.16012
19:49:39|0.16001
19:49:40|0.16001
19:49:41|0.16001
19:49:42|0.16001
19:49:43|0.16001
19:49:44|0.16001
19:49:45|0.16001
19:49:46|0.16015
19:49:47|0.16015
19:49:48|0.16015
19:49:49|0.16015
19:49:50|0.16015
19:49:51|0.16015
19:49:52|0.16015
19:49:53|0.16015
19:49:54|0.16015
19:49:55|0.16015
19:49:56|0.16015
19:49:57|0.16015
19:49:58|0.16015
19:49:59|0.16015
19:50:00|0.16015
19:50:02|0.16015
19:50:03|0.16015
19:50:04|0.16015
19:50:05|0.16015
19:50:07|0.16015
19:50:08|0.16015
19:50:08|0.16015
19:50:10|0.16015
19:50:11|0.16015
19:50:11|0.16026
19:50:13|0.16026
19:50:13|0.16026
19:50:16|0.16026
19:50:17|0.16026
19:50:18|0.16026
19:50:19|0.16026
19:50:21|0.16025
19:50:23|0.16025
19:50:24|0.16025
19:50:25|0.16026
19:50:26|0.16027
19:50:27|0.16027
19:50:29|0.16027
19:50:29|0.16027
19:50:30|0.16026
19:50:31|0.16026
19:50:32|0.16026
19:50:33|0.16026
19:50:35|0.16031
19:50:35|0.16031
19:50:36|0.16031
19:50:37|0.16025
19:50:38|0.16025
19:50:40|0.16025
19:50:41|0.16026
19:50:42|0.16023
19:50:43|0.16023
19:50:44|0.16023
19:50:45|0.16023
19:50:46|0.16023
19:50:47|0.16023
19:50:48|0.16023
19:50:49|0.16028
19:50:50|0.16027
19:50:51|0.16027
19:50:51|0.16027
19:50:54|0.16027
19:50:54|0.16027
19:50:55|0.16027
19:50:56|0.16027
19:50:57|0.16013
19:50:58|0.16013
19:50:59|0.16013
19:51:00|0.16013
19:51:01|0.16013
19:51:02|0.16013
19:51:03|0.16013
19:51:04|0.16013
19:51:05|0.16013
19:51:06|0.1601
19:51:07|0.16011
19:51:08|0.16011
19:51:09|0.16011
19:51:10|0.16011
19:51:11|0.16011
19:51:12|0.16011
19:51:14|0.16011
19:51:14|0.16006
19:51:16|0.16013
19:51:18|0.16013
19:51:19|0.16013
19:51:20|0.16009
19:51:21|0.16009
19:51:22|0.16009
19:51:23|0.16009
19:51:24|0.16009
19:51:25|0.16009
19:51:26|0.16009
19:51:28|0.16009
19:51:28|0.16009
19:51:29|0.16013
19:51:32|0.16012
19:51:32|0.16012
19:51:33|0.16012
19:51:34|0.16024
19:51:35|0.16024
19:51:36|0.16024
19:51:37|0.16014
19:51:38|0.16014
19:51:40|0.16014
19:51:40|0.16014
19:51:41|0.16013
19:51:42|0.16009
19:51:43|0.16008
19:51:44|0.16008
19:51:45|0.16008
19:51:46|0.16008
19:51:48|0.16008
19:51:49|0.16008
19:51:50|0.16008
19:51:51|0.16008
19:51:52|0.16008
19:51:53|0.1601
19:51:54|0.16008
19:51:55|0.16008
19:51:56|0.16008
19:51:57|0.16008
19:51:58|0.16008
19:51:59|0.16008
19:52:00|0.16004
19:52:01|0.1599
19:52:02|0.15983
19:52:03|0.15991
19:52:04|0.15991
19:52:05|0.15991
19:52:06|0.15979
19:52:07|0.15979
19:52:09|0.15979
19:52:10|0.15979
19:52:11|0.15979
19:52:12|0.15981
19:52:13|0.15979
19:52:14|0.15979
19:52:14|0.15979
19:52:16|0.15979
19:52:18|0.15979
19:52:20|0.15979
19:52:21|0.16006
19:52:22|0.1601
19:52:23|0.1601
19:52:24|0.1601
19:52:26|0.16009
19:52:27|0.16009
19:52:28|0.16009
19:52:29|0.16009
19:52:30|0.15999
19:52:31|0.15999
19:52:32|0.15999
19:52:32|0.15999
19:52:34|0.16025
19:52:35|0.16025
19:52:36|0.16025
19:52:37|0.16025
19:52:38|0.16025
19:52:39|0.16025
19:52:40|0.16025
19:52:41|0.16025
19:52:42|0.16025
19:52:43|0.16025
19:52:44|0.16048
19:52:45|0.16048
19:52:46|0.16048
19:52:47|0.16038
19:52:48|0.1604
19:52:49|0.16045
19:52:50|0.16045
19:52:51|0.16045
19:52:51|0.16044
19:52:53|0.16044
19:52:54|0.16026
19:52:55|0.16026
19:52:56|0.16039
19:52:57|0.16039
19:52:58|0.16039
19:52:58|0.16039
19:53:00|0.16039
19:53:01|0.16039
19:53:01|0.16039
19:53:02|0.16039
19:53:04|0.16051
19:53:05|0.16051
19:53:06|0.16051
19:53:06|0.16051
19:53:08|0.16051
19:53:09|0.16051
19:53:09|0.16051
19:53:11|0.16051
19:53:12|0.16051
19:53:13|0.16041
19:53:14|0.16028
19:53:15|0.16029
19:53:16|0.16025
19:53:16|0.16025
19:53:19|0.16025
19:53:21|0.16026
19:53:21|0.16026
19:53:22|0.16025
19:53:24|0.16025
19:53:25|0.16028
19:53:27|0.16028
19:53:28|0.16028
19:53:29|0.16028
19:53:30|0.16028
19:53:31|0.16028
19:53:32|0.16028
19:53:33|0.16028
19:53:34|0.16028
19:53:35|0.16028
19:53:36|0.16028
19:53:37|0.16028
19:53:38|0.16028
19:53:39|0.16028
19:53:40|0.16011
19:53:41|0.16011
19:53:42|0.16008
19:53:43|0.16008
19:53:44|0.16008
19:53:45|0.16008
19:53:46|0.16008
19:53:47|0.16008
19:53:48|0.16008
19:53:49|0.16008
19:53:50|0.16008
19:53:51|0.16008
19:53:52|0.16018
19:53:53|0.16018
19:53:54|0.16018
19:53:55|0.16018
19:53:56|0.16007
19:53:57|0.16007
19:53:58|0.16007
19:53:59|0.16017
19:54:00|0.16017
19:54:01|0.16019
19:54:02|0.16019
19:54:03|0.16019
19:54:04|0.16019
19:54:05|0.16019
19:54:06|0.16019
19:54:07|0.16025
19:54:08|0.16025
19:54:09|0.16025
19:54:10|0.16025
19:54:11|0.16025
19:54:12|0.16025
19:54:13|0.16034
19:54:14|0.16034
19:54:15|0.16034
19:54:16|0.16034
19:54:17|0.16034
19:54:18|0.16034
19:54:20|0.16034
19:54:21|0.16034
19:54:22|0.16034
19:54:23|0.16034
19:54:24|0.16034
19:54:25|0.16034
19:54:27|0.16034
19:54:28|0.1604
19:54:29|0.1604
19:54:29|0.1604
19:54:31|0.1604
19:54:32|0.1604
19:54:33|0.1604
19:54:34|0.1604
19:54:35|0.1604
19:54:36|0.1604
19:54:37|0.1604
19:54:37|0.1604
19:54:40|0.16027
19:54:41|0.16025
19:54:42|0.16025
19:54:42|0.16025
19:54:44|0.16025
19:54:44|0.16021
19:54:45|0.16026
19:54:47|0.16039
19:54:48|0.16037
19:54:49|0.16037
19:54:50|0.16005
19:54:51|0.16013
19:54:52|0.16013
19:54:53|0.16013
19:54:54|0.16013
19:54:55|0.16013
19:54:56|0.16013
19:54:57|0.16013
19:54:58|0.16013
19:54:59|0.16013
19:55:00|0.16007
19:55:01|0.16008
19:55:02|0.16008
19:55:03|0.16008
19:55:04|0.16008
19:55:04|0.16012
19:55:07|0.16012
19:55:08|0.16012
19:55:09|0.16012
19:55:09|0.16012
19:55:11|0.16025
19:55:12|0.16025
19:55:12|0.16025
19:55:14|0.16017
19:55:15|0.16017
19:55:15|0.16017
19:55:17|0.16017
19:55:17|0.16017
19:55:19|0.16017
19:55:21|0.15998
19:55:22|0.1601
19:55:24|0.1601
19:55:25|0.1601
19:55:26|0.1601
19:55:26|0.1601
19:55:28|0.1601
19:55:29|0.1601
19:55:30|0.1601
19:55:31|0.15995
19:55:32|0.15978
19:55:33|0.1599
19:55:34|0.15978
19:55:35|0.15978
19:55:36|0.15978
19:55:37|0.15978
19:55:38|0.15978
19:55:39|0.15978
19:55:39|0.15978
19:55:41|0.15978
19:55:42|0.15978
19:55:43|0.15978
19:55:44|0.15993
19:55:45|0.15993
19:55:46|0.15993
19:55:47|0.15993
19:55:48|0.15993
19:55:49|0.15993
19:55:50|0.15993
19:55:51|0.15993
19:55:52|0.15997
19:55:53|0.15997
19:55:54|0.15998
19:55:55|0.15998
19:55:56|0.15998
19:55:57|0.15998
19:55:58|0.15998
19:55:59|0.15998
19:56:00|0.15998
19:56:01|0.15998
19:56:02|0.15998
19:56:03|0.15997
19:56:04|0.15997
19:56:05|0.15997
19:56:06|0.15997
19:56:07|0.15997
19:56:08|0.15997
19:56:09|0.15995
19:56:10|0.15995
19:56:11|0.15995
19:56:12|0.15995
19:56:13|0.15995
19:56:14|0.15995
19:56:15|0.15995
19:56:16|0.15995
19:56:17|0.15995
19:56:18|0.15995
19:56:19|0.15994
19:56:20|0.15994
19:56:21|0.15994
19:56:23|0.15995
19:56:25|0.15995
19:56:25|0.15995
19:56:27|0.15995
19:56:28|0.15995
19:56:29|0.15995
19:56:30|0.15988
19:56:31|0.15988
19:56:32|0.15988
19:56:34|0.15988
19:56:35|0.15988
19:56:36|0.15993
19:56:37|0.15993
19:56:38|0.15993
19:56:39|0.15993
19:56:40|0.15993
19:56:41|0.15993
19:56:42|0.15993
19:56:43|0.15995
19:56:44|0.15997
19:56:45|0.15997
19:56:46|0.15997
19:56:47|0.15997
19:56:48|0.15997
19:56:49|0.15997
19:56:50|0.15997
19:56:51|0.15997
19:56:52|0.15997
19:56:53|0.15997
19:56:54|0.15997
19:56:55|0.15997
19:56:56|0.15997
19:56:57|0.15997
19:56:58|0.15997
19:56:59|0.15997
19:57:00|0.15997
19:57:01|0.15997
19:57:02|0.15993
19:57:03|0.15993
19:57:04|0.15993
19:57:05|0.15993
19:57:06|0.15993
19:57:07|0.15993
19:57:08|0.15993
19:57:09|0.15993
19:57:10|0.15993
19:57:11|0.15993
19:57:12|0.15993
19:57:13|0.15993
19:57:14|0.15993
19:57:15|0.15993
19:57:16|0.15991
19:57:17|0.15991
19:57:18|0.15991
19:57:19|0.15991
19:57:20|0.15989
19:57:21|0.15989
19:57:23|0.15989
19:57:25|0.15989
19:57:25|0.15989
19:57:26|0.15989
19:57:28|0.15989
19:57:29|0.15992
19:57:30|0.15992
19:57:31|0.1599
19:57:32|0.1599
19:57:34|0.15981
19:57:34|0.15981
19:57:35|0.15981
19:57:37|0.1599
19:57:38|0.1599
19:57:38|0.1599
19:57:39|0.1599
19:57:40|0.1599
19:57:42|0.15987
19:57:43|0.15987
19:57:44|0.1598
19:57:45|0.15978
19:57:46|0.15977
19:57:47|0.15977
19:57:48|0.15976
19:57:49|0.15971
19:57:50|0.15982
19:57:51|0.15982
19:57:52|0.15979
19:57:53|0.15979
19:57:55|0.15982
19:57:55|0.15982
19:57:57|0.15982
19:57:58|0.15982
19:57:59|0.15982
19:58:00|0.15982
19:58:01|0.15982
19:58:02|0.15982
19:58:03|0.15982
19:58:04|0.15982
19:58:05|0.15982
19:58:06|0.15973
19:58:07|0.15972
19:58:08|0.15972
19:58:10|0.15972
19:58:11|0.15972
19:58:11|0.15972
19:58:12|0.15972
19:58:13|0.15972
19:58:14|0.15972
19:58:16|0.15972
19:58:16|0.15982
19:58:18|0.15982
19:58:19|0.15982
19:58:20|0.15982
19:58:21|0.15982
19:58:22|0.15981
19:58:22|0.15981
19:58:24|0.15981
19:58:26|0.15981
19:58:26|0.15981
19:58:27|0.15981
19:58:29|0.15981
19:58:31|0.15981
19:58:32|0.16009
19:58:33|0.16009
19:58:35|0.16009
19:58:37|0.16009
19:58:37|0.16015
19:58:39|0.16015
19:58:39|0.16015
19:58:41|0.16015
19:58:41|0.16015
19:58:42|0.16015
19:58:44|0.16015
19:58:45|0.16015
19:58:46|0.16015
19:58:46|0.16015
19:58:48|0.16015
19:58:49|0.16015
19:58:49|0.16012
19:58:50|0.16012
19:58:51|0.16009
19:58:53|0.16004
19:58:53|0.16004
19:58:56|0.16004
19:58:56|0.16004
19:58:57|0.16004
19:58:58|0.16002
19:58:59|0.16002
19:59:00|0.16002
19:59:01|0.16002
19:59:02|0.15988
19:59:04|0.15988
19:59:04|0.15988
19:59:05|0.15988
19:59:06|0.15988
19:59:07|0.15971
19:59:08|0.15971
19:59:09|0.15971
19:59:10|0.15971
19:59:11|0.15943
19:59:12|0.15939
19:59:13|0.1594
19:59:14|0.15927
19:59:16|0.15917
19:59:17|0.1591
19:59:18|0.1591
19:59:19|0.15909
19:59:20|0.15923
19:59:21|0.15923
19:59:22|0.15923
19:59:23|0.15909
19:59:25|0.15922
19:59:25|0.15909
19:59:27|0.15909
19:59:28|0.15918
19:59:29|0.1592
19:59:30|0.1592
19:59:31|0.1592
19:59:33|0.1592
19:59:34|0.1592
19:59:35|0.1592
19:59:35|0.1592
19:59:36|0.15907
19:59:39|0.15907
19:59:39|0.15907
19:59:40|0.15907
19:59:42|0.15907
19:59:42|0.15907
19:59:43|0.1592
19:59:45|0.1592
19:59:45|0.15925
19:59:46|0.15931
19:59:47|0.15931
19:59:48|0.15931
19:59:49|0.15931
19:59:50|0.15935
19:59:51|0.15939
19:59:52|0.15939
19:59:54|0.15939
19:59:54|0.15939
19:59:55|0.15939
19:59:56|0.15939
19:59:57|0.15939
19:59:58|0.15939
19:59:59|0.15939
20:00:00|0.15939
20:00:01|0.15939
20:00:02|0.15939
20:00:04|0.15939
20:00:04|0.15939
20:00:05|0.15939
20:00:07|0.15927
20:00:08|0.15927
20:00:09|0.15934
20:00:10|0.15934
20:00:11|0.15934
20:00:13|0.15934
20:00:13|0.15938
20:00:14|0.15938
20:00:16|0.15938
20:00:16|0.15933
20:00:18|0.15933
20:00:19|0.15933
20:00:20|0.15933
20:00:21|0.15933
20:00:22|0.15933
20:00:22|0.15933
20:00:24|0.15933
20:00:26|0.15933
20:00:28|0.15933
20:00:28|0.15936
20:00:29|0.15936
20:00:31|0.15936
20:00:31|0.15936
20:00:32|0.15936
20:00:33|0.15936
20:00:34|0.15936
20:00:36|0.15936
20:00:37|0.15936
20:00:38|0.15936
20:00:39|0.15916
20:00:40|0.15916
20:00:41|0.15916
20:00:42|0.15916
20:00:43|0.15916
20:00:44|0.15916
20:00:46|0.15916
20:00:47|0.15916
20:00:48|0.15923
20:00:49|0.15923
20:00:50|0.15922
20:00:51|0.15922
20:00:52|0.15922
20:00:53|0.15922
20:00:54|0.15907
20:00:55|0.15907
20:00:56|0.15907
20:00:57|0.15907
20:00:58|0.15907
20:00:59|0.15907
20:01:00|0.15911
20:01:01|0.15911
20:01:02|0.15911
20:01:03|0.15911
20:01:04|0.15911
20:01:05|0.15911
20:01:06|0.15911
20:01:07|0.15911
20:01:08|0.15911
20:01:09|0.15911
20:01:10|0.15911
20:01:11|0.15907
20:01:12|0.15907
20:01:13|0.15914
20:01:14|0.15921
20:01:15|0.15953
20:01:16|0.15953
20:01:17|0.15953
20:01:18|0.15953
20:01:19|0.15953
20:01:20|0.15953
20:01:21|0.15953
20:01:22|0.15953
20:01:23|0.15953
20:01:24|0.15953
20:01:25|0.15952
20:01:27|0.15952
20:01:28|0.15952
20:01:29|0.1595
20:01:30|0.1595
20:01:31|0.1595
20:01:32|0.1595
20:01:33|0.1595
20:01:34|0.1595
20:01:36|0.15939
20:01:37|0.15939
20:01:37|0.15939
20:01:38|0.15929
20:01:40|0.15929
20:01:41|0.15929
20:01:41|0.15929
20:01:43|0.15929
20:01:44|0.15929
20:01:44|0.15939
20:01:45|0.15939
20:01:46|0.15919
20:01:48|0.15919
20:01:49|0.15936
20:01:50|0.15936
20:01:51|0.15936
20:01:52|0.15936
20:01:53|0.15936
20:01:53|0.15936
20:01:54|0.15936
20:01:55|0.15936
20:01:57|0.15936
20:01:58|0.15936
20:01:59|0.15936
20:02:00|0.15936
20:02:01|0.15919
20:02:01|0.15924
20:02:02|0.15909
20:02:04|0.15895
20:02:05|0.1587
20:02:05|0.15865
20:02:07|0.15877
20:02:08|0.15872
20:02:10|0.15881
20:02:10|0.15881
20:02:12|0.15881
20:02:12|0.15881
20:02:14|0.15881
20:02:15|0.1588
20:02:15|0.1588
20:02:17|0.1588
20:02:18|0.1588
20:02:19|0.15883
20:02:20|0.15883
20:02:21|0.15883
20:02:22|0.15883
20:02:23|0.15883
20:02:24|0.15883
20:02:25|0.15883
20:02:27|0.15883
20:02:29|0.15883
20:02:30|0.15884
20:02:31|0.15884
20:02:32|0.15884
20:02:34|0.1589
20:02:35|0.1589
20:02:36|0.1589
20:02:37|0.1589
20:02:38|0.1589
20:02:39|0.1589
20:02:41|0.15897
20:02:41|0.15897
20:02:43|0.1589
20:02:44|0.15894
20:02:45|0.15894
20:02:46|0.15894
20:02:47|0.15894
20:02:48|0.15894
20:02:49|0.15894
20:02:50|0.15889
20:02:51|0.15889
20:02:52|0.15889
20:02:53|0.15889
20:02:54|0.15889
20:02:55|0.15889
20:02:56|0.15889
20:02:57|0.15889
20:02:58|0.1585
20:02:59|0.15847
20:03:00|0.15847
20:03:01|0.15847
20:03:02|0.15847
20:03:03|0.15859
20:03:05|0.15859
20:03:07|0.15849
20:03:07|0.15849
20:03:08|0.15849
20:03:11|0.15872
20:03:11|0.15872
20:03:12|0.15872
20:03:13|0.15872
20:03:14|0.15872
20:03:15|0.15868
20:03:16|0.15868
20:03:17|0.15868
20:03:18|0.15863
20:03:19|0.15863
20:03:20|0.15863
20:03:21|0.15863
20:03:23|0.15868
20:03:25|0.15868
20:03:26|0.15868
20:03:27|0.15868
20:03:29|0.15868
20:03:30|0.15857
20:03:32|0.15857
20:03:34|0.15857
20:03:36|0.15866
20:03:37|0.15866
20:03:38|0.15866
20:03:39|0.15866
20:03:40|0.15866
20:03:41|0.15859
20:03:43|0.15856
20:03:44|0.15856
20:03:45|0.15856
20:03:46|0.15856
20:03:47|0.1585
20:03:48|0.1585
20:03:50|0.1585
20:03:50|0.1585
20:03:52|0.1585
20:03:53|0.15843
20:03:53|0.15849
20:03:55|0.15848
20:03:56|0.15847
20:03:57|0.15836
20:03:58|0.15836
20:03:59|0.15836
20:04:00|0.15857
20:04:01|0.15844
20:04:02|0.15844
20:04:02|0.15844
20:04:03|0.15844
20:04:05|0.15844
20:04:06|0.15844
20:04:07|0.15844
20:04:08|0.15844
20:04:09|0.15844
20:04:10|0.15844
20:04:11|0.15844
20:04:12|0.15844
20:04:13|0.15854
20:04:14|0.15854
20:04:15|0.15854
20:04:16|0.15854
20:04:17|0.15854
20:04:18|0.15854
20:04:19|0.15854
20:04:20|0.15854
20:04:22|0.15854
20:04:23|0.1585
20:04:23|0.1585
20:04:24|0.1585
20:04:25|0.1585
20:04:26|0.1585
20:04:27|0.1585
20:04:29|0.15839
20:04:31|0.15839
20:04:32|0.15843
20:04:33|0.15836
20:04:35|0.1584
20:04:36|0.1584
20:04:38|0.15844
20:04:39|0.15844
20:04:40|0.15844
20:04:41|0.15844
20:04:42|0.15844
20:04:43|0.15844
20:04:44|0.15844
20:04:45|0.15844
20:04:46|0.15842
20:04:46|0.15842
20:04:48|0.15842
20:04:49|0.15842
20:04:50|0.15837
20:04:51|0.15837
20:04:52|0.15837
20:04:53|0.15837
20:04:54|0.15837
20:04:55|0.15837
20:04:56|0.15852
20:04:57|0.15857
20:04:58|0.15866
20:04:59|0.15883
20:05:00|0.15884
20:05:01|0.15891
20:05:01|0.15857
20:05:03|0.15857
20:05:04|0.15857
20:05:05|0.15857
20:05:06|0.15857
20:05:08|0.15857
20:05:08|0.15857
20:05:10|0.1587
20:05:10|0.1587
20:05:12|0.1587
20:05:12|0.15867
20:05:13|0.15867
20:05:14|0.15867
20:05:16|0.15866
20:05:16|0.15866
20:05:17|0.15866
20:05:18|0.15866
20:05:19|0.15866
20:05:20|0.15866
20:05:21|0.15866
20:05:22|0.15863
20:05:23|0.15863
20:05:24|0.15825
20:05:25|0.15838
20:05:26|0.15838
20:05:27|0.15838
20:05:28|0.15856
20:05:31|0.15856
20:05:32|0.15856
20:05:34|0.15852
20:05:36|0.15856
20:05:38|0.15856
20:05:38|0.15856
20:05:39|0.15856
20:05:40|0.15856
20:05:41|0.15865
20:05:42|0.15865
20:05:43|0.15866
20:05:44|0.15866
20:05:45|0.15866
20:05:46|0.15866
20:05:48|0.15866
20:05:49|0.15863
20:05:50|0.15863
20:05:51|0.15863
20:05:52|0.15863
20:05:53|0.15863
20:05:54|0.15863
20:05:55|0.15863
20:05:56|0.15864
20:05:57|0.15864
20:05:58|0.15864
20:05:59|0.15864
20:06:00|0.15864
20:06:01|0.15868
20:06:02|0.15868
20:06:03|0.15866
20:06:04|0.15866
20:06:05|0.15866
20:06:06|0.15884
20:06:07|0.15884
20:06:08|0.15887
20:06:09|0.15887
20:06:10|0.15896
20:06:11|0.15896
20:06:12|0.15896
20:06:13|0.15896
20:06:14|0.15888
20:06:15|0.15896
20:06:16|0.1589
20:06:18|0.15888
20:06:19|0.15888
20:06:20|0.15888
20:06:21|0.15888
20:06:22|0.15888
20:06:23|0.15888
20:06:24|0.15889
20:06:25|0.15889
20:06:26|0.15889
20:06:27|0.15889
20:06:28|0.15889
20:06:29|0.15889
20:06:30|0.15889
20:06:32|0.15889
20:06:34|0.15889
20:06:34|0.159
20:06:36|0.15908
20:06:37|0.15908
20:06:38|0.15908
20:06:39|0.15908
20:06:40|0.15908
20:06:41|0.1591
20:06:42|0.15917
20:06:43|0.15917
20:06:44|0.15917
20:06:45|0.15917
20:06:46|0.15917
20:06:48|0.15917
20:06:49|0.15917
20:06:50|0.15918
20:06:51|0.15918
20:06:51|0.15918
20:06:53|0.15918
20:06:53|0.15918
20:06:55|0.15918
20:06:56|0.15918
20:06:57|0.15917
20:06:58|0.15917
20:06:58|0.15917
20:07:00|0.15917
20:07:02|0.15917
20:07:04|0.15917
20:07:04|0.15917
20:07:05|0.15917
20:07:06|0.15917
20:07:07|0.15917
20:07:08|0.15917
20:07:09|0.15917
20:07:10|0.15917
20:07:11|0.15917
20:07:12|0.15917
20:07:13|0.15917
20:07:15|0.15912
20:07:16|0.15909
20:07:17|0.15909
20:07:18|0.15909
20:07:20|0.15908
20:07:20|0.15908
20:07:21|0.15899
20:07:23|0.15899
20:07:24|0.15899
20:07:24|0.15899
20:07:26|0.15899
20:07:27|0.15899
20:07:27|0.15899
20:07:29|0.15899
20:07:30|0.15899
20:07:30|0.15899
20:07:33|0.15912
20:07:34|0.15912
20:07:35|0.15912
20:07:37|0.15915
20:07:37|0.15915
20:07:39|0.15915
20:07:41|0.15915
20:07:42|0.15915
20:07:43|0.15915
20:07:45|0.15915
20:07:46|0.15915
20:07:47|0.15915
20:07:48|0.15915
20:07:48|0.15925
20:07:50|0.15928
20:07:51|0.15928
20:07:52|0.15928
20:07:52|0.15928
20:07:54|0.15928
20:07:54|0.15928
20:07:55|0.1592
20:07:57|0.1592
20:07:58|0.1592
20:07:58|0.1592
20:08:00|0.1592
20:08:01|0.1592
20:08:02|0.1592
20:08:03|0.1592
20:08:03|0.15925
20:08:05|0.15925
20:08:06|0.15928
20:08:07|0.15928
20:08:08|0.15928
20:08:09|0.15928
20:08:10|0.15928
20:08:11|0.15928
20:08:12|0.15928
20:08:13|0.15928
20:08:13|0.15928
20:08:14|0.15928
20:08:16|0.15928
20:08:17|0.15928
20:08:18|0.15928
20:08:19|0.15928
20:08:20|0.15922
20:08:21|0.15922
20:08:22|0.15925
20:08:23|0.15928
20:08:24|0.15928
20:08:25|0.15928
20:08:26|0.15928
20:08:27|0.15928
20:08:28|0.15928
20:08:29|0.15928
20:08:30|0.15928
20:08:31|0.15927
20:08:32|0.15927
20:08:34|0.15927
20:08:36|0.15927
20:08:37|0.15927
20:08:38|0.15927
20:08:39|0.15927
20:08:40|0.15927
20:08:42|0.15927
20:08:43|0.15928
20:08:44|0.15928
20:08:45|0.15928
20:08:46|0.15928
20:08:47|0.15928
20:08:49|0.15928
20:08:50|0.15928
20:08:51|0.15928
20:08:52|0.15928
20:08:53|0.15928
20:08:54|0.15928
20:08:55|0.15928
20:08:56|0.15928
20:08:57|0.15928
20:08:58|0.15928
20:08:59|0.15928
20:09:00|0.15928
20:09:01|0.15928
20:09:02|0.15928
20:09:03|0.15928
20:09:04|0.15928
20:09:05|0.15928
20:09:06|0.15928
20:09:07|0.15928
20:09:08|0.15928
20:09:09|0.15928
20:09:10|0.15928
20:09:11|0.15928
20:09:12|0.15928
20:09:13|0.15928
20:09:14|0.15928
20:09:15|0.15947
20:09:16|0.15952
20:09:17|0.15951
20:09:18|0.15951
20:09:19|0.15951
20:09:20|0.15951
20:09:21|0.15951
20:09:22|0.15955
20:09:23|0.15962
20:09:24|0.15961
20:09:25|0.15962
20:09:26|0.15962
20:09:27|0.15956
20:09:28|0.15956
20:09:29|0.15956
20:09:30|0.15956
20:09:31|0.15956
20:09:32|0.15962
20:09:33|0.15962
20:09:35|0.15962
20:09:37|0.15962
20:09:38|0.15962
20:09:39|0.15972
20:09:40|0.15972
20:09:41|0.15972
20:09:43|0.15957
20:09:44|0.15958
20:09:45|0.15959
20:09:46|0.15958
20:09:47|0.15958
20:09:48|0.15958
20:09:49|0.15958
20:09:50|0.15958
20:09:51|0.15958
20:09:52|0.15958
20:09:53|0.15958
20:09:54|0.15958
20:09:55|0.15958
20:09:56|0.15957
20:09:57|0.15957
20:09:59|0.15957
20:10:00|0.15957
20:10:01|0.15957
20:10:02|0.15957
20:10:03|0.15947
20:10:04|0.15947
20:10:05|0.15947
20:10:06|0.15931
20:10:07|0.15901
20:10:08|0.15898
20:10:09|0.15898
20:10:10|0.15898
20:10:11|0.15898
20:10:12|0.15898
20:10:13|0.15898
20:10:14|0.15898
20:10:15|0.159
20:10:16|0.159
20:10:17|0.159
20:10:18|0.159
20:10:20|0.15879
20:10:20|0.15879
20:10:21|0.15879
20:10:22|0.15879
20:10:23|0.15879
20:10:24|0.15879
20:10:25|0.15879
20:10:26|0.15879
20:10:27|0.15879
20:10:28|0.15879
20:10:29|0.15886
20:10:30|0.15886
20:10:31|0.15886
20:10:32|0.15886
20:10:33|0.15886
20:10:34|0.15886
20:10:36|0.159
20:10:37|0.159
20:10:38|0.159
20:10:40|0.159
20:10:41|0.159
20:10:42|0.159
20:10:43|0.159
20:10:45|0.159
20:10:45|0.159
20:10:46|0.159
20:10:49|0.159
20:10:49|0.159
20:10:50|0.159
20:10:51|0.159
20:10:52|0.159
20:10:53|0.159
20:10:54|0.159
20:10:55|0.159
20:10:56|0.15925
20:10:57|0.15926
20:10:59|0.15926
20:10:59|0.15926
20:11:01|0.15923
20:11:02|0.15923
20:11:03|0.15923
20:11:04|0.15923
20:11:05|0.15923
20:11:06|0.15923
20:11:07|0.15923
20:11:08|0.15923
20:11:09|0.15923
20:11:10|0.15923
20:11:11|0.15923
20:11:12|0.15923
20:11:13|0.15923
20:11:14|0.15923
20:11:15|0.15923
20:11:16|0.15923
20:11:17|0.15923
20:11:18|0.15923
20:11:19|0.15923
20:11:20|0.15923
20:11:21|0.15923
20:11:22|0.15923
20:11:23|0.15923
20:11:24|0.15923
20:11:25|0.15923
20:11:26|0.15923
20:11:27|0.15923
20:11:28|0.15923
20:11:29|0.15923
20:11:31|0.15918
20:11:31|0.1592
20:11:32|0.1592
20:11:33|0.1592
20:11:34|0.15921
20:11:35|0.15921
20:11:37|0.15898
20:11:39|0.15898
20:11:40|0.15898
20:11:41|0.15898
20:11:42|0.15898
20:11:43|0.15898
20:11:45|0.15883
20:11:46|0.15883
20:11:47|0.15883
20:11:49|0.15883
20:11:49|0.15883
20:11:50|0.15883
20:11:51|0.15883
20:11:52|0.15883
20:11:53|0.15883
20:11:54|0.15883
20:11:55|0.15883
20:11:56|0.15883
20:11:58|0.15883
20:11:59|0.15883
20:12:00|0.15883
20:12:00|0.15883
20:12:02|0.15883
20:12:03|0.15883
20:12:04|0.15883
20:12:05|0.15883
20:12:06|0.15896
20:12:07|0.15888
20:12:08|0.15888
20:12:09|0.15888
20:12:10|0.15888
20:12:10|0.15899
20:12:12|0.15899
20:12:12|0.15899
20:12:14|0.15899
20:12:15|0.15899
20:12:16|0.15899
20:12:17|0.15899
20:12:18|0.15899
20:12:19|0.15899
20:12:20|0.15899
20:12:21|0.15899
20:12:22|0.15899
20:12:23|0.15899
20:12:24|0.15899
20:12:25|0.15899
20:12:26|0.15901
20:12:27|0.15901
20:12:27|0.15901
20:12:29|0.15901
20:12:31|0.15901
20:12:31|0.15901
20:12:33|0.15901
20:12:33|0.15901
20:12:34|0.15904
20:12:35|0.15904
20:12:37|0.15905
20:12:39|0.15905
20:12:40|0.15905
20:12:41|0.15905
20:12:42|0.15905
20:12:43|0.15905
20:12:44|0.15916
20:12:45|0.15916
20:12:46|0.15916
20:12:47|0.15916
20:12:48|0.15916
20:12:49|0.15916
20:12:50|0.15916
20:12:51|0.15916
20:12:52|0.15903
20:12:53|0.15903
20:12:55|0.15903
20:12:56|0.15903
20:12:57|0.15903
20:12:58|0.15906
20:12:59|0.15889
20:13:00|0.15889
20:13:01|0.15889
20:13:02|0.15889
20:13:03|0.15889
20:13:04|0.15889
20:13:05|0.15889
20:13:05|0.1589
20:13:07|0.1589
20:13:07|0.15899
20:13:08|0.15899
20:13:10|0.15899
20:13:11|0.1589
20:13:12|0.159
20:13:13|0.159
20:13:13|0.159
20:13:15|0.159
20:13:16|0.159
20:13:17|0.159
20:13:18|0.159
20:13:18|0.159
20:13:20|0.159
20:13:21|0.159
20:13:22|0.159
20:13:22|0.159
20:13:24|0.159
20:13:24|0.159
20:13:26|0.159
20:13:27|0.159
20:13:28|0.159
20:13:29|0.159
20:13:30|0.159
20:13:31|0.159
20:13:31|0.159
20:13:33|0.15904
20:13:34|0.15907
20:13:35|0.15907
20:13:35|0.15907
20:13:36|0.15909
20:13:38|0.15909
20:13:39|0.15909
20:13:41|0.15911
20:13:42|0.15911
20:13:43|0.15911
20:13:45|0.15911
20:13:47|0.15911
20:13:47|0.15911
20:13:48|0.15911
20:13:50|0.15909
20:13:51|0.15909
20:13:52|0.15909
20:13:53|0.15909
20:13:54|0.15909
20:13:56|0.15909
20:13:57|0.15909
20:13:57|0.15909
20:13:59|0.15909
20:14:00|0.15909
20:14:00|0.15896
20:14:02|0.15896
20:14:03|0.15898
20:14:04|0.15898
20:14:05|0.15898
20:14:06|0.15898
20:14:07|0.15898
20:14:08|0.15898
20:14:08|0.15898
20:14:10|0.15908
20:14:11|0.15911
20:14:12|0.15911
20:14:14|0.15911
20:14:14|0.15911
20:14:15|0.15911
20:14:17|0.15911
20:14:17|0.15911
20:14:18|0.15911
20:14:20|0.15911
20:14:20|0.15911
20:14:22|0.15911
20:14:22|0.15911
20:14:23|0.15911
20:14:24|0.15908
20:14:26|0.15908
20:14:27|0.15904
20:14:27|0.15904
20:14:28|0.15904
20:14:29|0.15901
20:14:31|0.15901
20:14:31|0.15901
20:14:32|0.15901
20:14:33|0.15901
20:14:35|0.15901
20:14:36|0.15907
20:14:37|0.15901
20:14:37|0.15901
20:14:40|0.15905
20:14:40|0.15907
20:14:42|0.15915
20:14:44|0.15913
20:14:45|0.15913
20:14:46|0.15913
20:14:48|0.15905
20:14:50|0.15905
20:14:51|0.15904
20:14:52|0.15904
20:14:53|0.15904
20:14:54|0.15904
20:14:55|0.15904
20:14:55|0.15903
20:14:57|0.15911
20:14:58|0.15911
20:14:59|0.15911
20:15:00|0.15911
20:15:01|0.15911
20:15:01|0.15911
20:15:03|0.15911
20:15:04|0.15911
20:15:05|0.15911
20:15:06|0.15911
20:15:07|0.15913
20:15:09|0.15904
20:15:09|0.15916
20:15:12|0.15921
20:15:12|0.15921
20:15:13|0.15921
20:15:14|0.15921
20:15:15|0.15921
20:15:16|0.15921
20:15:17|0.15921
20:15:19|0.15921
20:15:19|0.15921
20:15:20|0.15921
20:15:21|0.15921
20:15:22|0.15921
20:15:23|0.15921
20:15:24|0.15921
20:15:25|0.15921
20:15:26|0.15921
20:15:27|0.15921
20:15:28|0.15921
20:15:29|0.15926
20:15:31|0.15926
20:15:31|0.15926
20:15:33|0.15926
20:15:33|0.15926
20:15:34|0.15926
20:15:36|0.15926
20:15:37|0.15926
20:15:38|0.15926
20:15:39|0.15926
20:15:41|0.15906
20:15:43|0.15911
20:15:45|0.15911
20:15:46|0.15911
20:15:48|0.15911
20:15:50|0.15911
20:15:51|0.15911
20:15:51|0.15911
20:15:53|0.15911
20:15:54|0.15911
20:15:55|0.15885
20:15:57|0.15887
20:15:58|0.15897
20:16:00|0.15897
20:16:01|0.15897
20:16:01|0.15897
20:16:03|0.15897
20:16:03|0.15897
20:16:04|0.15868
20:16:07|0.15878
20:16:07|0.15877
20:16:09|0.15876
20:16:10|0.15876
20:16:11|0.15876
20:16:12|0.15876
20:16:13|0.15876
20:16:14|0.15876
20:16:15|0.15876
20:16:16|0.15876
20:16:17|0.15876
20:16:19|0.15876
20:16:19|0.15876
20:16:21|0.15881
20:16:22|0.15881
20:16:23|0.15876
20:16:24|0.15872
20:16:25|0.15864
20:16:26|0.15854
20:16:27|0.15854
20:16:28|0.15854
20:16:28|0.15857
20:16:30|0.15857
20:16:32|0.15857
20:16:33|0.15857
20:16:33|0.15857
20:16:34|0.15868
20:16:35|0.15856
20:16:37|0.15856
20:16:38|0.15856
20:16:38|0.15856
20:16:39|0.15858
20:16:41|0.15858
20:16:43|0.15858
20:16:44|0.15858
20:16:44|0.15858
20:16:46|0.15858
20:16:47|0.15864
20:16:47|0.15864
20:16:49|0.15864
20:16:51|0.15864
20:16:52|0.15864
20:16:52|0.15864
20:16:53|0.1586
20:16:55|0.1586
20:16:56|0.1586
20:16:57|0.1586
20:16:58|0.15859
20:16:59|0.15867
20:17:00|0.15867
20:17:01|0.15867
20:17:02|0.15867
20:17:03|0.15872
20:17:04|0.15864
20:17:06|0.15864
20:17:07|0.15868
20:17:08|0.15868
20:17:09|0.1587
20:17:10|0.1587
20:17:10|0.1587
20:17:12|0.1587
20:17:13|0.1587
20:17:14|0.1587
20:17:15|0.1587
20:17:16|0.15872
20:17:17|0.15872
20:17:18|0.15872
20:17:18|0.15869
20:17:20|0.15869
20:17:21|0.15869
20:17:22|0.15869
20:17:22|0.15869
20:17:25|0.15869
20:17:25|0.15869
20:17:27|0.15869
20:17:27|0.15869
20:17:28|0.15873
20:17:29|0.15878
20:17:31|0.15883
20:17:31|0.15883
20:17:33|0.15883
20:17:33|0.15883
20:17:34|0.15883
20:17:37|0.15883
20:17:37|0.15883
20:17:38|0.15883
20:17:39|0.15883
20:17:40|0.15883
20:17:42|0.15883
20:17:44|0.15883
20:17:45|0.15879
20:17:46|0.15879
20:17:47|0.15879
20:17:48|0.15879
20:17:49|0.15887
20:17:51|0.15887
20:17:51|0.15888
20:17:52|0.15888
20:17:54|0.15888
20:17:54|0.15888
20:17:56|0.15893
20:17:57|0.15893
20:17:57|0.15893
20:17:59|0.15893
20:18:00|0.15893
20:18:00|0.15893
20:18:03|0.15893
20:18:03|0.15893
20:18:04|0.15893
20:18:05|0.15893
20:18:06|0.15893
20:18:07|0.15893
20:18:09|0.15893
20:18:10|0.15893
20:18:11|0.15893
20:18:12|0.15893
20:18:13|0.15893
20:18:14|0.15893
20:18:15|0.15893
20:18:17|0.15893
20:18:18|0.15893
20:18:19|0.15893
20:18:20|0.15893
20:18:21|0.15894
20:18:22|0.15874
20:18:23|0.15877
20:18:24|0.15877
20:18:25|0.15877
20:18:26|0.15876
20:18:27|0.15876
20:18:28|0.15876
20:18:29|0.15871
20:18:30|0.15867
20:18:30|0.15867
20:18:32|0.15867
20:18:33|0.15864
20:18:34|0.15864
20:18:35|0.15864
20:18:36|0.15861
20:18:37|0.15861
20:18:37|0.15861
20:18:39|0.15861
20:18:40|0.15854
20:18:41|0.15854
20:18:42|0.15854
20:18:44|0.15864
20:18:45|0.15864
20:18:47|0.15864
20:18:48|0.15858
20:18:50|0.15858
20:18:50|0.15858
20:18:51|0.15858
20:18:53|0.15858
20:18:55|0.15858
20:18:56|0.15858
20:18:57|0.15859
20:18:58|0.15859
20:18:59|0.15859
20:19:00|0.15859
20:19:01|0.15859
20:19:02|0.15859
20:19:03|0.15859
20:19:04|0.15859
20:19:05|0.15859
20:19:06|0.15859
20:19:07|0.15859
20:19:08|0.15859
20:19:09|0.15859
20:19:10|0.15859
20:19:11|0.15859
20:19:12|0.15861
20:19:13|0.15861
20:19:14|0.15861
20:19:15|0.15866
20:19:17|0.15866
20:19:18|0.15866
20:19:19|0.15859
20:19:20|0.15859
20:19:21|0.15859
20:19:22|0.15859
20:19:23|0.15859
20:19:24|0.15859
20:19:25|0.15859
20:19:26|0.15861
20:19:27|0.15861
20:19:28|0.15861
20:19:29|0.15861
20:19:30|0.15854
20:19:31|0.15854
20:19:32|0.15854
20:19:33|0.15854
20:19:34|0.15854
20:19:35|0.15854
20:19:36|0.15854
20:19:37|0.15854
20:19:38|0.15854
20:19:39|0.15854
20:19:40|0.15854
20:19:41|0.15854
20:19:42|0.15854
20:19:43|0.15864
20:19:44|0.15857
20:19:46|0.15865
20:19:48|0.15865
20:19:48|0.15865
20:19:49|0.15865
20:19:50|0.15863
20:19:51|0.15862
20:19:52|0.15862
20:19:53|0.15862
20:19:55|0.15862
20:19:56|0.15862
20:19:57|0.15862
20:19:58|0.15864
20:19:59|0.15864
20:20:00|0.15864
20:20:01|0.15864
20:20:02|0.15864
20:20:03|0.15864
20:20:04|0.15864
20:20:05|0.15864
20:20:06|0.15864
20:20:07|0.15857
20:20:08|0.15852
20:20:10|0.15839
20:20:11|0.15849
20:20:12|0.15849
20:20:14|0.1579
20:20:16|0.15793
20:20:16|0.15775
20:20:17|0.15787
20:20:18|0.15793
20:20:19|0.15793
20:20:20|0.15793
20:20:21|0.15793
20:20:22|0.15793
20:20:23|0.15793
20:20:24|0.15793
20:20:25|0.15789
20:20:26|0.15798
20:20:27|0.15798
20:20:28|0.15798
20:20:29|0.15798
20:20:30|0.15798
20:20:31|0.15799
20:20:32|0.15799
20:20:33|0.15799
20:20:35|0.15791
20:20:35|0.158
20:20:36|0.158
20:20:37|0.158
20:20:38|0.158
20:20:39|0.158
20:20:40|0.158
20:20:41|0.158
20:20:42|0.158
20:20:43|0.158
20:20:45|0.158
20:20:47|0.158
20:20:48|0.158
20:20:48|0.158
20:20:51|0.158
20:20:52|0.158
20:20:54|0.15795
20:20:55|0.15796
20:20:55|0.15796
20:20:57|0.15796
20:20:58|0.15795
20:21:00|0.15795
20:21:00|0.15795
20:21:02|0.15795
20:21:02|0.15795
20:21:03|0.15795
20:21:05|0.15795
20:21:06|0.15795
20:21:06|0.15795
20:21:08|0.15795
20:21:09|0.15794
20:21:10|0.15794
20:21:10|0.15794
20:21:13|0.15794
20:21:13|0.15794
20:21:15|0.15794
20:21:15|0.15794
20:21:16|0.15794
20:21:17|0.15794
20:21:18|0.15794
20:21:19|0.15794
20:21:20|0.15794
20:21:21|0.15783
20:21:22|0.15794
20:21:23|0.15794
20:21:24|0.15794
20:21:25|0.15794
20:21:26|0.15794
20:21:27|0.15794
20:21:28|0.15794
20:21:29|0.15794
20:21:30|0.15795
20:21:31|0.15795
20:21:32|0.15795
20:21:33|0.15795
20:21:34|0.15795
20:21:35|0.15837
20:21:36|0.1585
20:21:38|0.15846
20:21:38|0.15846
20:21:39|0.15846
20:21:40|0.15846
20:21:42|0.15842
20:21:42|0.15842
20:21:43|0.15846
20:21:44|0.15844
20:21:46|0.15844
20:21:47|0.15844
20:21:49|0.15844
20:21:50|0.15841
20:21:52|0.15841
20:21:52|0.15841
20:21:53|0.15828
20:21:54|0.15828
20:21:55|0.15828
20:21:57|0.15828
20:21:57|0.15828
20:21:58|0.15828
20:21:59|0.15828
20:22:00|0.15828
20:22:01|0.15828
20:22:03|0.15828
20:22:03|0.15828
20:22:05|0.15838
20:22:07|0.15838
20:22:08|0.15838
20:22:08|0.15835
20:22:09|0.15835
20:22:11|0.15835
20:22:11|0.15835
20:22:13|0.15835
20:22:14|0.15836
20:22:14|0.15836
20:22:16|0.15836
20:22:17|0.15838
20:22:18|0.15853
20:22:19|0.15853
20:22:20|0.1586
20:22:21|0.15867
20:22:22|0.15868
20:22:23|0.15868
20:22:24|0.15868
20:22:25|0.15868
20:22:25|0.15857
20:22:27|0.15857
20:22:27|0.15857
20:22:28|0.15856
20:22:30|0.15812
20:22:31|0.15812
20:22:31|0.15812
20:22:33|0.15819
20:22:33|0.15819
20:22:34|0.15819
20:22:36|0.15819
20:22:37|0.15819
20:22:38|0.15819
20:22:39|0.15819
20:22:40|0.15819
20:22:41|0.15819
20:22:42|0.15819
20:22:42|0.15819
20:22:43|0.15828
20:22:45|0.15828
20:22:45|0.15828
20:22:48|0.15828
20:22:48|0.15828
20:22:50|0.15828
20:22:52|0.15828
20:22:52|0.15828
20:22:53|0.15828
20:22:54|0.15828
20:22:56|0.15828
20:22:58|0.15836
20:22:59|0.15836
20:23:01|0.15836
20:23:01|0.15849
20:23:03|0.15849
20:23:03|0.15849
20:23:04|0.15854
20:23:06|0.15854
20:23:07|0.15848
20:23:08|0.15844
20:23:09|0.15844
20:23:10|0.15844
20:23:11|0.15844
20:23:12|0.15844
20:23:13|0.15844
20:23:14|0.15844
20:23:16|0.15855
20:23:17|0.15855
20:23:17|0.15855
20:23:19|0.15855
20:23:20|0.15855
20:23:21|0.15855
20:23:22|0.15855
20:23:23|0.15855
20:23:24|0.15855
20:23:24|0.15855
20:23:26|0.15855
20:23:27|0.15855
20:23:28|0.15855
20:23:29|0.15855
20:23:30|0.15855
20:23:31|0.15867
20:23:31|0.15867
20:23:33|0.15866
20:23:34|0.15866
20:23:35|0.15866
20:23:35|0.15866
20:23:37|0.15866
20:23:38|0.15866
20:23:39|0.15866
20:23:40|0.15866
20:23:41|0.15866
20:23:42|0.15866
20:23:43|0.15866
20:23:44|0.15866
20:23:45|0.15866
20:23:46|0.15866
20:23:47|0.15866
20:23:49|0.15866
20:23:49|0.15849
20:23:52|0.15849
20:23:53|0.15848
20:23:54|0.15848
20:23:55|0.15848
20:23:56|0.15848
20:23:57|0.15854
20:23:58|0.15854
20:23:59|0.15854
20:24:00|0.15854
20:24:02|0.15854
20:24:03|0.15854
20:24:04|0.15851
20:24:05|0.15851
20:24:06|0.15851
20:24:07|0.15862
20:24:08|0.15862
20:24:09|0.15862
20:24:10|0.15862
20:24:11|0.15862
20:24:12|0.15862
20:24:13|0.15862
20:24:14|0.15862
20:24:15|0.15862
20:24:16|0.15862
20:24:17|0.15862
20:24:18|0.15862
20:24:19|0.15862
20:24:20|0.15862
20:24:21|0.15862
20:24:22|0.15862
20:24:23|0.15871
20:24:24|0.15871
20:24:25|0.15871
20:24:26|0.15869
20:24:28|0.15869
20:24:29|0.15869
20:24:30|0.15869
20:24:31|0.15869
20:24:32|0.15869
20:24:33|0.15869
20:24:34|0.15869
20:24:35|0.15869
20:24:36|0.15869
20:24:37|0.15869
20:24:37|0.15869
20:24:39|0.15869
20:24:40|0.15869
20:24:41|0.15869
20:24:41|0.1586
20:24:43|0.1586
20:24:43|0.1586
20:24:45|0.1586
20:24:46|0.1586
20:24:47|0.15867
20:24:48|0.1586
20:24:50|0.1586
20:24:52|0.1586
20:24:53|0.1586
20:24:54|0.1586
20:24:55|0.1586
20:24:56|0.1586
20:24:57|0.1586
20:24:58|0.1586
20:24:59|0.1586
20:25:00|0.1586
20:25:01|0.1586
20:25:02|0.1586
20:25:03|0.1586
20:25:05|0.15852
20:25:06|0.15852
20:25:07|0.15851
20:25:08|0.15853
20:25:09|0.15853
20:25:10|0.15853
20:25:11|0.15853
20:25:12|0.15853
20:25:13|0.15844
20:25:14|0.15844
20:25:15|0.15835
20:25:16|0.15835
20:25:17|0.15828
20:25:18|0.15828
20:25:19|0.15828
20:25:20|0.15835
20:25:21|0.15835
20:25:22|0.15841
20:25:23|0.15841
20:25:24|0.15841
20:25:25|0.15841
20:25:26|0.15841
20:25:27|0.15841
20:25:28|0.15841
20:25:29|0.15841
20:25:30|0.15841
20:25:31|0.15841
20:25:32|0.15841
20:25:33|0.15841
20:25:34|0.15841
20:25:35|0.15841
20:25:36|0.15841
20:25:37|0.15841
20:25:39|0.15841
20:25:40|0.15828
20:25:41|0.15828
20:25:42|0.15828
20:25:43|0.15828
20:25:44|0.1584
20:25:45|0.1584
20:25:46|0.1584
20:25:47|0.15841
20:25:48|0.1585
20:25:49|0.1585
20:25:50|0.1585
20:25:51|0.15848
20:25:52|0.15848
20:25:53|0.15848
20:25:55|0.15848
20:25:57|0.15848
20:25:57|0.15845
20:25:59|0.15845
20:26:00|0.15845
20:26:01|0.15845
20:26:03|0.15845
20:26:03|0.15845
20:26:04|0.15845
20:26:05|0.15845
20:26:07|0.15845
20:26:07|0.15845
20:26:09|0.15845
20:26:10|0.15845
20:26:12|0.15845
20:26:13|0.15845
20:26:14|0.15845
20:26:15|0.15845
20:26:16|0.15842
20:26:17|0.15842
20:26:18|0.15842
20:26:18|0.15842
20:26:20|0.15842
20:26:21|0.15842
20:26:22|0.15845
20:26:23|0.15845
20:26:24|0.15845
20:26:25|0.1584
20:26:25|0.1584
20:26:26|0.1584
20:26:28|0.1584
20:26:29|0.1584
20:26:30|0.1584
20:26:31|0.1584
20:26:32|0.1584
20:26:33|0.1584
20:26:34|0.1584
20:26:34|0.15841
20:26:35|0.15841
20:26:37|0.15841
20:26:37|0.15841
20:26:39|0.15841
20:26:40|0.15841
20:26:41|0.15841
20:26:41|0.15841
20:26:43|0.15841
20:26:44|0.15841
20:26:45|0.15841
20:26:46|0.15841
20:26:46|0.15841
20:26:48|0.15841
20:26:49|0.15841
20:26:50|0.15841
20:26:52|0.15841
20:26:52|0.15841
20:26:55|0.15841
20:26:56|0.15841
20:26:57|0.15845
20:26:59|0.15842
20:27:00|0.15842
20:27:01|0.15842
20:27:02|0.15842
20:27:04|0.15842
20:27:06|0.15854
20:27:06|0.15854
20:27:07|0.15854
20:27:08|0.15854
20:27:09|0.15854
20:27:10|0.15854
20:27:12|0.15854
20:27:13|0.15854
20:27:14|0.15851
20:27:15|0.15864
20:27:16|0.15864
20:27:17|0.15864
20:27:18|0.15864
20:27:19|0.15864
20:27:20|0.15864
20:27:22|0.15864
20:27:23|0.15864
20:27:24|0.15864
20:27:25|0.15864
20:27:26|0.15864
20:27:27|0.15864
20:27:28|0.15864
20:27:29|0.15864
20:27:30|0.15864
20:27:30|0.15864
20:27:32|0.15864
20:27:33|0.15864
20:27:34|0.15864
20:27:34|0.15864
20:27:35|0.15864
20:27:38|0.15864
20:27:38|0.15864
20:27:39|0.15859
20:27:40|0.15859
20:27:42|0.15862
20:27:42|0.15862
20:27:43|0.15862
20:27:45|0.15861
20:27:45|0.15861
20:27:46|0.15861
20:27:47|0.15861
20:27:48|0.15861
20:27:49|0.15861
20:27:50|0.15861
20:27:53|0.15861
20:27:54|0.15861
20:27:56|0.15861
20:27:57|0.15861
20:27:58|0.15859
20:27:59|0.15859
20:28:01|0.15859
20:28:03|0.15859
20:28:03|0.15859
20:28:04|0.15859
20:28:05|0.15859
20:28:06|0.15859
20:28:07|0.15861
20:28:08|0.15861
20:28:09|0.15861
20:28:10|0.15861
20:28:11|0.15861
20:28:13|0.15864
20:28:13|0.15864
20:28:14|0.15864
20:28:15|0.15864
20:28:16|0.15864
20:28:17|0.15864
20:28:18|0.15858
20:28:20|0.15858
20:28:20|0.15858
20:28:22|0.15858
20:28:22|0.15858
20:28:23|0.15841
20:28:24|0.15852
20:28:25|0.15852
20:28:26|0.15852
20:28:27|0.15852
20:28:29|0.15852
20:28:30|0.15852
20:28:31|0.15852
20:28:33|0.15846
20:28:33|0.15846
20:28:34|0.15846
20:28:35|0.15846
20:28:36|0.15846
20:28:37|0.15852
20:28:38|0.15852
20:28:40|0.15852
20:28:40|0.15852
20:28:41|0.15852
20:28:42|0.15857
20:28:44|0.15857
20:28:44|0.15857
20:28:45|0.15857
20:28:47|0.15857
20:28:48|0.1586
20:28:49|0.1586
20:28:50|0.15852
20:28:51|0.15852
20:28:52|0.15852
20:28:54|0.15852
20:28:56|0.15852
20:28:58|0.15852
20:28:58|0.15852
20:29:00|0.15852
20:29:00|0.15852
20:29:02|0.15857
20:29:02|0.15857
20:29:04|0.15857
20:29:04|0.1586
20:29:05|0.1586
20:29:07|0.1586
20:29:07|0.1586
20:29:09|0.1586
20:29:10|0.15864
20:29:11|0.1587
20:29:13|0.1584
20:29:15|0.1584
20:29:16|0.1584
20:29:16|0.1584
20:29:19|0.1584
20:29:19|0.1584
20:29:21|0.1584
20:29:21|0.1584
20:29:23|0.1584
20:29:24|0.1584
20:29:24|0.15855
20:29:26|0.15855
20:29:27|0.15855
20:29:28|0.15855
20:29:29|0.15855
20:29:29|0.15855
20:29:30|0.15855
20:29:32|0.15855
20:29:33|0.15855
20:29:34|0.15855
20:29:35|0.15855
20:29:36|0.15855
20:29:37|0.15855
20:29:38|0.15855
20:29:39|0.15855
20:29:40|0.15861
20:29:40|0.15876
20:29:41|0.15878
20:29:43|0.15878
20:29:44|0.15879
20:29:45|0.15879
20:29:46|0.1588
20:29:47|0.15886
20:29:49|0.15902
20:29:50|0.15903
20:29:50|0.15903
20:29:51|0.15903
20:29:52|0.15903
20:29:53|0.15903
20:29:56|0.15903
20:29:56|0.15903
20:29:57|0.15903
20:29:58|0.15903
20:29:59|0.15903
20:30:01|0.15903
20:30:01|0.15903
20:30:03|0.15903
20:30:03|0.15903
20:30:04|0.15903
20:30:05|0.15902
20:30:06|0.15902
20:30:07|0.15903
20:30:08|0.15903
20:30:09|0.15885
20:30:10|0.15885
20:30:11|0.15885
20:30:12|0.15888
20:30:13|0.15879
20:30:14|0.15879
20:30:16|0.15879
20:30:16|0.15879
20:30:17|0.15879
20:30:18|0.15879
20:30:19|0.15879
20:30:20|0.15879
20:30:21|0.15879
20:30:22|0.15886
20:30:23|0.15886
20:30:24|0.15879
20:30:25|0.15889
20:30:26|0.15889
20:30:27|0.15889
20:30:28|0.15889
20:30:29|0.15889
20:30:30|0.15889
20:30:31|0.15879
20:30:32|0.15879
20:30:33|0.15871
20:30:34|0.15877
20:30:35|0.15877
20:30:36|0.15877
20:30:37|0.15877
20:30:38|0.15877
20:30:39|0.15877
20:30:40|0.15877
20:30:41|0.15877
20:30:42|0.15877
20:30:43|0.15877
20:30:44|0.15877
20:30:45|0.15877
20:30:46|0.15877
20:30:47|0.15877
20:30:48|0.15886
20:30:49|0.15886
20:30:50|0.15886
20:30:51|0.15886
20:30:52|0.15886
20:30:53|0.15886
20:30:55|0.15886
20:30:57|0.15886
20:30:58|0.15886
20:30:59|0.15886
20:31:00|0.15886
20:31:02|0.15891
20:31:04|0.15891
20:31:05|0.15885
20:31:05|0.15865
20:31:06|0.15865
20:31:07|0.15865
20:31:08|0.15865
20:31:09|0.15861
20:31:10|0.15861
20:31:11|0.1586
20:31:12|0.1586
20:31:13|0.15855
20:31:14|0.15861
20:31:15|0.15861
20:31:16|0.15861
20:31:17|0.15861
20:31:18|0.15861
20:31:20|0.15861
20:31:21|0.15861
20:31:22|0.15861
20:31:23|0.15861
20:31:24|0.15861
20:31:25|0.15861
20:31:26|0.15861
20:31:26|0.15861
20:31:27|0.15862
20:31:28|0.15862
20:31:29|0.15862
20:31:30|0.15862
20:31:32|0.15862
20:31:32|0.15862
20:31:33|0.15862
20:31:35|0.15862
20:31:36|0.15862
20:31:37|0.15862
20:31:38|0.15862
20:31:39|0.15862
20:31:40|0.15862
20:31:41|0.15862
20:31:42|0.15862
20:31:43|0.15862
20:31:44|0.15862
20:31:45|0.15862
20:31:47|0.15862
20:31:47|0.15862
20:31:48|0.15862
20:31:49|0.15862
20:31:50|0.15862
20:31:51|0.15862
20:31:52|0.15862
20:31:53|0.15862
20:31:55|0.15862
20:31:56|0.15862
20:31:57|0.15862
20:31:58|0.15862
20:31:59|0.15862
20:32:00|0.15862
20:32:01|0.15862
20:32:03|0.15862
20:32:04|0.15849
20:32:05|0.15859
20:32:06|0.15859
20:32:07|0.1585
20:32:08|0.1585
20:32:09|0.1585
20:32:10|0.1585
20:32:11|0.1585
20:32:12|0.1585
20:32:13|0.1585
20:32:14|0.15853
20:32:15|0.15854
20:32:16|0.15855
20:32:17|0.15855
20:32:18|0.15855
20:32:19|0.15855
20:32:21|0.15856
20:32:22|0.15856
20:32:23|0.15856
20:32:24|0.15856
20:32:25|0.15862
20:32:26|0.15862
20:32:27|0.15874
20:32:28|0.15874
20:32:28|0.1589
20:32:30|0.1589
20:32:31|0.1589
20:32:32|0.1589
20:32:32|0.1589
20:32:34|0.1589
20:32:35|0.1589
20:32:36|0.1589
20:32:37|0.15899
20:32:38|0.15899
20:32:39|0.15899
20:32:41|0.15901
20:32:42|0.15906
20:32:42|0.15915
20:32:43|0.15917
20:32:44|0.15907
20:32:46|0.15907
20:32:46|0.15907
20:32:48|0.15907
20:32:48|0.15907
20:32:50|0.15907
20:32:50|0.15907
20:32:51|0.15907
20:32:52|0.15907
20:32:53|0.15907
20:32:55|0.15907
20:32:57|0.15917
20:32:58|0.1592
20:33:00|0.15921
20:33:02|0.1592
20:33:02|0.15927
20:33:03|0.15928
20:33:05|0.1592
20:33:06|0.1592
20:33:06|0.15931
20:33:07|0.15931
20:33:09|0.15928
20:33:10|0.15931
20:33:11|0.15932
20:33:12|0.15932
20:33:13|0.15932
20:33:15|0.15935
20:33:16|0.15935
20:33:17|0.15935
20:33:18|0.15935
20:33:19|0.15937
20:33:20|0.15936
20:33:21|0.15936
20:33:22|0.15936
20:33:23|0.15937
20:33:24|0.15937
20:33:25|0.15937
20:33:25|0.15937
20:33:27|0.15937
20:33:29|0.15933
20:33:29|0.15933
20:33:31|0.15933
20:33:31|0.15932
20:33:32|0.15929
20:33:33|0.1592
20:33:35|0.1592
20:33:35|0.1592
20:33:36|0.15922
20:33:39|0.15922
20:33:39|0.15922
20:33:41|0.15922
20:33:42|0.15927
20:33:43|0.15927
20:33:45|0.1593
20:33:46|0.1593
20:33:47|0.15927
20:33:47|0.15928
20:33:48|0.15932
20:33:50|0.15933
20:33:51|0.15933
20:33:52|0.15933
20:33:53|0.15933
20:33:54|0.15933
20:33:55|0.15933
20:33:56|0.15933
20:33:56|0.15933
20:33:58|0.15933
20:33:58|0.15933
20:34:01|0.15933
20:34:02|0.15933
20:34:03|0.15933
20:34:05|0.15928
20:34:06|0.15928
20:34:07|0.15928
20:34:08|0.15928
20:34:09|0.15928
20:34:10|0.15928
20:34:11|0.15927
20:34:12|0.15916
20:34:13|0.15916
20:34:14|0.15916
20:34:15|0.15915
20:34:16|0.15916
20:34:17|0.15916
20:34:18|0.15916
20:34:19|0.15938
20:34:20|0.15938
20:34:21|0.15938
20:34:22|0.15938
20:34:23|0.15938
20:34:24|0.15938
20:34:25|0.15938
20:34:26|0.15938
20:34:27|0.15938
20:34:28|0.15938
20:34:29|0.15938
20:34:30|0.15938
20:34:31|0.15937
20:34:32|0.15937
20:34:33|0.15937
20:34:34|0.15916
20:34:35|0.15921
20:34:36|0.15918
20:34:37|0.15918
20:34:38|0.15918
20:34:39|0.15918
20:34:40|0.15918
20:34:41|0.15918
20:34:42|0.15918
20:34:43|0.15918
20:34:44|0.15918
20:34:45|0.15918
20:34:46|0.15918
20:34:47|0.15929
20:34:48|0.15936
20:34:49|0.15936
20:34:50|0.15936
20:34:51|0.15936
20:34:52|0.15936
20:34:53|0.15936
20:34:54|0.15936
20:34:56|0.15936
20:34:57|0.15938
20:34:58|0.15938
20:35:00|0.15943
20:35:01|0.15943
20:35:03|0.15946
20:35:04|0.15946
20:35:05|0.15946
20:35:06|0.15946
20:35:08|0.15951
20:35:09|0.15938
20:35:10|0.15938
20:35:11|0.15938
20:35:12|0.15938
20:35:13|0.15938
20:35:14|0.15933
20:35:14|0.15933
20:35:16|0.15933
20:35:17|0.15933
20:35:18|0.15933
20:35:18|0.15933
20:35:20|0.15933
20:35:22|0.15931
20:35:23|0.15913
20:35:24|0.15904
20:35:25|0.15904
20:35:26|0.15922
20:35:27|0.15922
20:35:27|0.15922
20:35:28|0.15922
20:35:29|0.15922
20:35:31|0.15922
20:35:32|0.1591
20:35:33|0.1591
20:35:33|0.15924
20:35:34|0.15924
20:35:36|0.15924
20:35:36|0.15924
20:35:37|0.15924
20:35:39|0.15924
20:35:40|0.15905
20:35:40|0.15899
20:35:41|0.15899
20:35:43|0.15892
20:35:43|0.15892
20:35:44|0.15887
20:35:46|0.15887
20:35:47|0.15887
20:35:48|0.15887
20:35:48|0.15898
20:35:49|0.15898
20:35:50|0.15898
20:35:51|0.15898
20:35:53|0.15898
20:35:53|0.15898
20:35:55|0.15898
20:35:55|0.15898
20:35:56|0.15898
20:35:57|0.15901
20:35:59|0.15903
20:36:01|0.15903
20:36:02|0.15903
20:36:04|0.15903
20:36:05|0.15903
20:36:06|0.15903
20:36:07|0.15903
20:36:08|0.15903
20:36:09|0.15903
20:36:10|0.15903
20:36:11|0.15903
20:36:12|0.15903
20:36:13|0.15903
20:36:14|0.15903
20:36:14|0.15907
20:36:16|0.15903
20:36:17|0.15903
20:36:19|0.15903
20:36:20|0.15903
20:36:21|0.15903
20:36:21|0.15903
20:36:22|0.15903
20:36:24|0.15903
20:36:25|0.15903
20:36:26|0.15903
20:36:28|0.15903
20:36:28|0.15903
20:36:30|0.15903
20:36:31|0.15904
20:36:32|0.15904
20:36:33|0.15912
20:36:34|0.15912
20:36:35|0.15912
20:36:36|0.15912
20:36:37|0.15912
20:36:38|0.15912
20:36:39|0.15912
20:36:40|0.15912
20:36:41|0.15912
20:36:42|0.15912
20:36:43|0.15912
20:36:44|0.15912
20:36:45|0.15912
20:36:46|0.15912
20:36:47|0.15912
20:36:48|0.15912
20:36:49|0.15912
20:36:51|0.15912
20:36:52|0.15912
20:36:53|0.15912
20:36:54|0.15912
20:36:55|0.15912
20:36:56|0.15912
20:36:57|0.15912
20:36:58|0.15906
20:36:59|0.15906
20:37:00|0.15906
20:37:02|0.15906
20:37:04|0.15904
20:37:05|0.15904
20:37:06|0.15905
20:37:07|0.15905
20:37:08|0.15905
20:37:10|0.15905
20:37:11|0.15905
20:37:12|0.15906
20:37:13|0.15906
20:37:14|0.15908
20:37:15|0.15908
20:37:16|0.15911
20:37:17|0.15888
20:37:17|0.15888
20:37:18|0.15891
20:37:20|0.15891
20:37:21|0.15891
20:37:21|0.15891
20:37:23|0.15893
20:37:24|0.15893
20:37:25|0.15893
20:37:26|0.15893
20:37:27|0.15891
20:37:28|0.15891
20:37:29|0.15891
20:37:30|0.15891
20:37:31|0.15891
20:37:32|0.15891
20:37:33|0.15891
20:37:34|0.15891
20:37:35|0.15891
20:37:36|0.15891
20:37:37|0.15891
20:37:38|0.15891
20:37:39|0.15891
20:37:40|0.15891
20:37:41|0.15891
20:37:43|0.15892
20:37:43|0.15892
20:37:45|0.15892
20:37:45|0.15892
20:37:46|0.15892
20:37:47|0.15892
20:37:48|0.15892
20:37:49|0.15892
20:37:51|0.15889
20:37:52|0.15889
20:37:52|0.15889
20:37:53|0.15889
20:37:55|0.15889
20:37:55|0.15867
20:37:56|0.15875
20:37:57|0.15875
20:37:59|0.15875
20:38:00|0.15875
20:38:01|0.15875
20:38:02|0.15875
20:38:04|0.15875
20:38:05|0.1588
20:38:06|0.1588
20:38:07|0.15877
20:38:08|0.15877
20:38:09|0.15877
20:38:10|0.15877
20:38:11|0.15877
20:38:12|0.15877
20:38:13|0.15878
20:38:14|0.15867
20:38:15|0.15873
20:38:17|0.15873
20:38:18|0.15866
20:38:19|0.15866
20:38:19|0.15866
20:38:21|0.15866
20:38:22|0.15866
20:38:23|0.15866
20:38:23|0.15866
20:38:25|0.15866
20:38:26|0.15866
20:38:27|0.15866
20:38:28|0.15871
20:38:29|0.15871
20:38:30|0.15871
20:38:31|0.15871
20:38:31|0.15871
20:38:33|0.15871
20:38:34|0.15874
20:38:35|0.15875
20:38:36|0.15875
20:38:36|0.15875
20:38:38|0.15875
20:38:39|0.15875
20:38:39|0.15875
20:38:41|0.15875
20:38:41|0.15875
20:38:43|0.15875
20:38:44|0.15875
20:38:45|0.15875
20:38:46|0.15875
20:38:47|0.15875
20:38:48|0.15875
20:38:49|0.15875
20:38:50|0.15875
20:38:51|0.15875
20:38:52|0.15872
20:38:53|0.15872
20:38:54|0.15872
20:38:55|0.15872
20:38:55|0.15872
20:38:57|0.15872
20:38:58|0.15872
20:38:59|0.15872
20:39:00|0.15872
20:39:01|0.15866
20:39:02|0.15866
20:39:04|0.15866
20:39:06|0.15866
20:39:06|0.15863
20:39:08|0.15863
20:39:08|0.15863
20:39:10|0.15863
20:39:10|0.15863
20:39:12|0.15859
20:39:12|0.15853
20:39:13|0.15856
20:39:15|0.15856
20:39:16|0.15856
20:39:17|0.15851
20:39:18|0.15852
20:39:19|0.15867
20:39:20|0.15867
20:39:21|0.15867
20:39:22|0.15867
20:39:23|0.15867
20:39:24|0.15867
20:39:25|0.15867
20:39:26|0.15867
20:39:27|0.15867
20:39:28|0.15867
20:39:29|0.15867
20:39:30|0.15867
20:39:31|0.15867
20:39:32|0.15867
20:39:33|0.15867
20:39:35|0.1586
20:39:36|0.1586
20:39:37|0.1586
20:39:38|0.15857
20:39:39|0.15857
20:39:40|0.15867
20:39:41|0.15867
20:39:42|0.15867
20:39:43|0.15867
20:39:44|0.15867
20:39:45|0.15867
20:39:46|0.15867
20:39:48|0.15873
20:39:49|0.15866
20:39:49|0.15866
20:39:50|0.15866
20:39:51|0.15866
20:39:53|0.15866
20:39:53|0.15866
20:39:54|0.15866
20:39:56|0.15866
20:39:56|0.15866
20:39:57|0.15866
20:39:58|0.15866
20:40:00|0.15866
20:40:00|0.15866
20:40:02|0.15866
20:40:02|0.15866
20:40:05|0.15866
20:40:06|0.15866
20:40:07|0.15875
20:40:08|0.15886
20:40:09|0.15889
20:40:10|0.15889
20:40:12|0.15877
20:40:13|0.15877
20:40:14|0.15875
20:40:15|0.15875
20:40:16|0.15875
20:40:17|0.15875
20:40:18|0.15875
20:40:19|0.15867
20:40:20|0.15867
20:40:22|0.15867
20:40:23|0.15871
20:40:24|0.15866
20:40:25|0.15866
20:40:26|0.15866
20:40:26|0.15865
20:40:28|0.15865
20:40:29|0.15865
20:40:29|0.15865
20:40:31|0.15865
20:40:32|0.15865
20:40:33|0.15865
20:40:34|0.15865
20:40:34|0.15865
20:40:36|0.15865
20:40:37|0.15865
20:40:38|0.15865
20:40:39|0.15865
20:40:40|0.15865
20:40:41|0.15865
20:40:42|0.15865
20:40:43|0.15865
20:40:44|0.15865
20:40:45|0.15865
20:40:46|0.15851
20:40:47|0.15859
20:40:47|0.15859
20:40:49|0.15859
20:40:50|0.15859
20:40:51|0.15859
20:40:52|0.15859
20:40:53|0.15859
20:40:54|0.15859
20:40:55|0.15859
20:40:55|0.15859
20:40:57|0.15859
20:40:58|0.15859
20:40:59|0.15859
20:41:00|0.15851
20:41:01|0.15842
20:41:02|0.1584
20:41:03|0.1584
20:41:04|0.15839
20:41:06|0.15839
20:41:07|0.15839
20:41:10|0.15839
20:41:11|0.15839
20:41:12|0.15839
20:41:13|0.15839
20:41:15|0.15839
20:41:16|0.15839
20:41:17|0.15839
20:41:19|0.15839
20:41:20|0.15854
20:41:21|0.15854
20:41:22|0.15854
20:41:23|0.15854
20:41:24|0.15839
20:41:25|0.15839
20:41:26|0.15839
20:41:28|0.15839
20:41:29|0.15839
20:41:31|0.15837
20:41:31|0.15837
20:41:34|0.15837
20:41:34|0.15837
20:41:35|0.15837
20:41:36|0.1585
20:41:37|0.1585
20:41:38|0.1585
20:41:39|0.1585
20:41:40|0.1585
20:41:42|0.1585
20:41:43|0.15865
20:41:44|0.15864
20:41:45|0.15864
20:41:46|0.15869
20:41:47|0.15869
20:41:48|0.15869
20:41:49|0.15869
20:41:50|0.15869
20:41:51|0.15869
20:41:52|0.15869
20:41:53|0.15869
20:41:54|0.15869
20:41:55|0.15886
20:41:56|0.15886
20:41:57|0.15886
20:41:58|0.15886
20:41:59|0.15886
20:42:00|0.15886
20:42:01|0.15886
20:42:02|0.15886
20:42:03|0.15886
20:42:04|0.15886
20:42:05|0.15886
20:42:06|0.15886
20:42:08|0.15886
20:42:10|0.15886
20:42:11|0.15886
20:42:12|0.1588
20:42:13|0.1588
20:42:14|0.1588
20:42:15|0.1588
20:42:16|0.15883
20:42:16|0.15883
20:42:18|0.15883
20:42:19|0.15883
20:42:19|0.15883
20:42:21|0.15895
20:42:21|0.15892
20:42:22|0.15892
20:42:24|0.15892
20:42:25|0.15892
20:42:26|0.15892
20:42:27|0.15892
20:42:28|0.15892
20:42:29|0.15892
20:42:30|0.15892
20:42:31|0.15892
20:42:32|0.15892
20:42:33|0.15892
20:42:34|0.15877
20:42:34|0.15877
20:42:36|0.15885
20:42:36|0.15885
20:42:38|0.15885
20:42:39|0.15886
20:42:40|0.15887
20:42:41|0.15887
20:42:42|0.15887
20:42:43|0.15887
20:42:44|0.15887
20:42:45|0.15887
20:42:46|0.15887
20:42:47|0.15887
20:42:48|0.15887
20:42:49|0.15887
20:42:49|0.1589
20:42:50|0.1589
20:42:52|0.1589
20:42:52|0.1589
20:42:54|0.1589
20:42:55|0.1589
20:42:56|0.1589
20:42:57|0.1589
20:42:58|0.1589
20:42:59|0.1589
20:43:00|0.15893
20:43:01|0.15893
20:43:03|0.15899
20:43:03|0.15899
20:43:04|0.15899
20:43:05|0.15899
20:43:07|0.15899
20:43:09|0.15899
20:43:11|0.15899
20:43:11|0.15899
20:43:14|0.15884
20:43:15|0.15884
20:43:15|0.15884
20:43:16|0.15897
20:43:17|0.15897
20:43:18|0.15897
20:43:19|0.15897
20:43:20|0.15887
20:43:21|0.15891
20:43:22|0.15891
20:43:23|0.15891
20:43:25|0.15891
20:43:26|0.15892
20:43:27|0.15892
20:43:28|0.15892
20:43:29|0.15892
20:43:30|0.15892
20:43:31|0.15892
20:43:32|0.15892
20:43:33|0.15892
20:43:34|0.15892
20:43:35|0.15892
20:43:36|0.15899
20:43:37|0.15899
20:43:38|0.15899
20:43:39|0.15899
20:43:40|0.15947
20:43:41|0.1595
20:43:42|0.15956
20:43:43|0.15959
20:43:44|0.1596
20:43:45|0.1596
20:43:46|0.15916
20:43:47|0.15916
20:43:48|0.15916
20:43:49|0.15916
20:43:50|0.15916
20:43:51|0.15916
20:43:52|0.15916
20:43:53|0.15956
20:43:54|0.15956
20:43:55|0.15956
20:43:56|0.15956
20:43:57|0.15956
20:43:58|0.15958
20:44:00|0.15955
20:44:00|0.15955
20:44:01|0.15955
20:44:02|0.15955
20:44:03|0.15955
20:44:04|0.15939
20:44:05|0.15939
20:44:06|0.15933
20:44:08|0.15933
20:44:09|0.15933
20:44:10|0.15933
20:44:11|0.15933
20:44:12|0.15933
20:44:13|0.15933
20:44:14|0.15933
20:44:15|0.15952
20:44:16|0.15952
20:44:17|0.15932
20:44:18|0.15932
20:44:19|0.1596
20:44:20|0.1596
20:44:21|0.15954
20:44:22|0.15959
20:44:23|0.15959
20:44:24|0.15959
20:44:25|0.15959
20:44:26|0.15959
20:44:27|0.1595
20:44:28|0.1595
20:44:29|0.1595
20:44:30|0.1595
20:44:31|0.1595
20:44:32|0.1595
20:44:33|0.1593
20:44:34|0.1593
20:44:35|0.15922
20:44:36|0.15922
20:44:37|0.15922
20:44:38|0.15922
20:44:39|0.15919
20:44:40|0.15919
20:44:41|0.15919
20:44:42|0.15919
20:44:43|0.15919
20:44:44|0.15919
20:44:45|0.15933
20:44:46|0.15921
20:44:47|0.15921
20:44:48|0.15921
20:44:49|0.15915
20:44:50|0.15915
20:44:51|0.15921
20:44:52|0.15921
20:44:53|0.15921
20:44:54|0.15921
20:44:55|0.15921
20:44:56|0.15921
20:44:57|0.15921
20:44:58|0.15921
20:44:59|0.15921
20:45:00|0.15921
20:45:01|0.15921
20:45:03|0.15921
20:45:04|0.15921
20:45:05|0.15925
20:45:06|0.15925
20:45:07|0.15925
20:45:08|0.15931
20:45:10|0.15931
20:45:11|0.15931
20:45:12|0.15931
20:45:13|0.15931
20:45:14|0.15931
20:45:15|0.15931
20:45:15|0.15924
20:45:16|0.15924
20:45:18|0.15924
20:45:19|0.15924
20:45:20|0.15924
20:45:21|0.15924
20:45:22|0.15924
20:45:24|0.15929
20:45:24|0.15929
20:45:25|0.15925
20:45:26|0.15925
20:45:27|0.15925
20:45:29|0.15925
20:45:29|0.15925
20:45:30|0.15925
20:45:31|0.15925
20:45:33|0.15925
20:45:34|0.15927
20:45:35|0.15927
20:45:36|0.15927
20:45:37|0.15927
20:45:38|0.15927
20:45:39|0.15927
20:45:40|0.15942
20:45:41|0.15942
20:45:42|0.15951
20:45:43|0.15951
20:45:44|0.15951
20:45:45|0.15951
20:45:46|0.15951
20:45:47|0.15951
20:45:48|0.1593
20:45:49|0.1593
20:45:50|0.1593
20:45:51|0.1593
20:45:52|0.1593
20:45:53|0.1593
20:45:54|0.1593
20:45:55|0.1593
20:45:56|0.1593
20:45:57|0.15947
20:45:58|0.15947
20:45:59|0.15947
20:46:00|0.15947
20:46:01|0.15947
20:46:02|0.15947
20:46:03|0.15947
20:46:04|0.15947
20:46:05|0.15947
20:46:06|0.15947
20:46:07|0.15947
20:46:08|0.15947
20:46:10|0.15947
20:46:12|0.15947
20:46:12|0.15947
20:46:14|0.15954
20:46:16|0.15962
20:46:17|0.15962
20:46:18|0.15957
20:46:19|0.15971
20:46:20|0.15977
20:46:21|0.15977
20:46:22|0.15974
20:46:23|0.15974
20:46:24|0.15963
20:46:25|0.15951
20:46:26|0.15951
20:46:27|0.15951
20:46:28|0.15951
20:46:29|0.15951
20:46:31|0.15951
20:46:32|0.15951
20:46:34|0.15951
20:46:36|0.15979
20:46:37|0.1598
20:46:38|0.15982
20:46:39|0.15982
20:46:40|0.15982
20:46:41|0.15982
20:46:42|0.15982
20:46:43|0.15982
20:46:44|0.15982
20:46:45|0.15982
20:46:46|0.15982
20:46:47|0.15982
20:46:48|0.15982
20:46:49|0.15982
20:46:50|0.15982
20:46:51|0.15982
20:46:52|0.15983
20:46:53|0.15995
20:46:54|0.16017
20:46:55|0.16032
20:46:56|0.16055
20:46:57|0.16063
20:46:58|0.16063
20:46:59|0.16064
20:47:00|0.16058
20:47:01|0.16058
20:47:02|0.16058
20:47:03|0.1605
20:47:04|0.1605
20:47:05|0.1605
20:47:06|0.1605
20:47:07|0.1605
20:47:08|0.1605
20:47:09|0.1605
20:47:10|0.16042
20:47:12|0.16042
20:47:13|0.16042
20:47:15|0.1605
20:47:15|0.16042
20:47:17|0.16049
20:47:18|0.16049
20:47:19|0.1605
20:47:20|0.1605
20:47:21|0.1605
20:47:22|0.1605
20:47:24|0.1605
20:47:25|0.1605
20:47:26|0.1605
20:47:27|0.1605
20:47:28|0.1605
20:47:29|0.1605
20:47:30|0.1605
20:47:31|0.1605
20:47:32|0.1605
20:47:33|0.1605
20:47:34|0.16056
20:47:35|0.16057
20:47:36|0.16057
20:47:37|0.16057
20:47:38|0.16057
20:47:39|0.16057
20:47:40|0.16057
20:47:41|0.16057
20:47:42|0.16057
20:47:43|0.16057
20:47:44|0.16057
20:47:45|0.16057
20:47:46|0.16057
20:47:47|0.16057
20:47:48|0.1605
20:47:50|0.1605
20:47:51|0.1605
20:47:52|0.16064
20:47:53|0.16064
20:47:53|0.16054
20:47:55|0.16054
20:47:56|0.16054
20:47:57|0.16054
20:47:58|0.16054
20:47:59|0.16068
20:48:00|0.16068
20:48:01|0.16068
20:48:02|0.16068
20:48:03|0.16074
20:48:04|0.16075
20:48:05|0.16064
20:48:05|0.16064
20:48:08|0.16064
20:48:08|0.16064
20:48:10|0.16078
20:48:11|0.16071
20:48:13|0.16075
20:48:14|0.16075
20:48:15|0.16084
20:48:17|0.16084
20:48:18|0.16084
20:48:19|0.16084
20:48:20|0.16084
20:48:22|0.16084
20:48:23|0.16084
20:48:24|0.16084
20:48:25|0.16084
20:48:27|0.16084
20:48:27|0.16084
20:48:29|0.16084
20:48:30|0.16084
20:48:31|0.16079
20:48:31|0.1608
20:48:32|0.16086
20:48:33|0.16086
20:48:35|0.16086
20:48:35|0.16098
20:48:36|0.1609
20:48:37|0.16088
20:48:39|0.16092
20:48:39|0.16092
20:48:40|0.16092
20:48:41|0.16095
20:48:43|0.16095
20:48:44|0.16095
20:48:45|0.16095
20:48:46|0.16095
20:48:47|0.16095
20:48:48|0.16095
20:48:48|0.16095
20:48:49|0.16095
20:48:51|0.16095
20:48:51|0.16095
20:48:52|0.16095
20:48:55|0.16095
20:48:55|0.16095
20:48:56|0.16093
20:48:57|0.16093
20:48:58|0.16093
20:48:59|0.16095
20:49:00|0.161
20:49:01|0.161
20:49:02|0.161
20:49:04|0.16107
20:49:05|0.16104
20:49:06|0.16103
20:49:07|0.16103
20:49:08|0.16102
20:49:09|0.16112
20:49:10|0.16103
20:49:11|0.1612
20:49:12|0.1612
20:49:14|0.16106
20:49:15|0.16106
20:49:17|0.16106
20:49:18|0.16106
20:49:19|0.16106
20:49:21|0.16106
20:49:22|0.16106
20:49:23|0.16106
20:49:24|0.16106
20:49:25|0.16106
20:49:26|0.16106
20:49:27|0.16106
20:49:28|0.16106
20:49:29|0.16106
20:49:30|0.16106
20:49:32|0.16106
20:49:33|0.16106
20:49:34|0.16106
20:49:35|0.16106
20:49:36|0.16117
20:49:37|0.1612
20:49:37|0.1612
20:49:38|0.16117
20:49:41|0.16117
20:49:41|0.16108
20:49:42|0.16108
20:49:43|0.16108
20:49:45|0.16108
20:49:45|0.16108
20:49:47|0.16108
20:49:48|0.16108
20:49:48|0.16107
20:49:50|0.16105
20:49:50|0.16101
20:49:52|0.161
20:49:52|0.161
20:49:53|0.1609
20:49:54|0.1609
20:49:55|0.1609
20:49:56|0.1609
20:49:57|0.16067
20:49:58|0.16065
20:49:59|0.16047
20:50:00|0.16047
20:50:01|0.16047
20:50:02|0.16047
20:50:03|0.16047
20:50:04|0.16035
20:50:05|0.16035
20:50:06|0.16035
20:50:07|0.16035
20:50:08|0.16035
20:50:09|0.16035
20:50:11|0.16047
20:50:11|0.1605
20:50:12|0.1604
20:50:14|0.1604
20:50:16|0.15968
20:50:18|0.1597
20:50:19|0.15962
20:50:20|0.15958
20:50:21|0.15975
20:50:23|0.1597
20:50:23|0.15978
20:50:24|0.1598
20:50:25|0.1598
20:50:27|0.1598
20:50:28|0.1598
20:50:29|0.1598
20:50:30|0.1598
20:50:31|0.1598
20:50:32|0.1598
20:50:33|0.1598
20:50:34|0.15972
20:50:35|0.15972
20:50:36|0.15972
20:50:37|0.15963
20:50:38|0.15976
20:50:39|0.15977
20:50:40|0.15977
20:50:41|0.15977
20:50:42|0.15977
20:50:43|0.15977
20:50:44|0.15977
20:50:45|0.15977
20:50:46|0.15977
20:50:47|0.15972
20:50:48|0.15972
20:50:49|0.15995
20:50:50|0.15995
20:50:51|0.15991
20:50:52|0.15997
20:50:53|0.15997
20:50:54|0.15997
20:50:55|0.15997
20:50:56|0.15997
20:50:57|0.15991
20:50:58|0.15991
20:50:59|0.15979
20:51:00|0.15995
20:51:01|0.15995
20:51:02|0.15995
20:51:03|0.15995
20:51:04|0.15995
20:51:05|0.15995
20:51:06|0.16006
20:51:07|0.15995
20:51:08|0.15998
20:51:09|0.15998
20:51:10|0.1601
20:51:11|0.16009
20:51:12|0.16009
20:51:13|0.16009
20:51:14|0.16009
20:51:16|0.16009
20:51:18|0.16009
20:51:18|0.1601
20:51:20|0.1601
20:51:21|0.16013
20:51:22|0.16013
20:51:22|0.16013
20:51:24|0.16013
20:51:25|0.16025
20:51:25|0.16025
20:51:27|0.16026
20:51:28|0.16026
20:51:29|0.16026
20:51:30|0.16026
20:51:31|0.16026
20:51:31|0.16026
20:51:33|0.16033
20:51:33|0.16033
20:51:35|0.16043
20:51:36|0.16043
20:51:37|0.16043
20:51:38|0.16043
20:51:39|0.16043
20:51:39|0.16043
20:51:41|0.16043
20:51:41|0.16043
20:51:43|0.16043
20:51:44|0.16044
20:51:44|0.16043
20:51:46|0.16043
20:51:47|0.16043
20:51:48|0.16046
20:51:49|0.16046
20:51:50|0.16045
20:51:51|0.16051
20:51:51|0.16056
20:51:52|0.16056
20:51:54|0.16057
20:51:55|0.16057
20:51:55|0.16058
20:51:57|0.16058
20:51:58|0.16058
20:51:59|0.16058
20:51:59|0.16058
20:52:00|0.16058
20:52:02|0.16058
20:52:03|0.16058
20:52:03|0.16063
20:52:05|0.16063
20:52:06|0.16063
20:52:07|0.16063
20:52:08|0.16063
20:52:09|0.16063
20:52:10|0.16063
20:52:11|0.16063
20:52:12|0.16063
20:52:13|0.16051
20:52:14|0.16051
20:52:15|0.16062
20:52:16|0.16062
20:52:17|0.16062
20:52:18|0.16062
20:52:20|0.16063
20:52:20|0.16063
20:52:22|0.16063
20:52:23|0.16063
20:52:25|0.16063
20:52:26|0.16063
20:52:26|0.16063
20:52:28|0.16063
20:52:29|0.16063
20:52:30|0.16063
20:52:31|0.16063
20:52:32|0.16063
20:52:33|0.16063
20:52:34|0.16063
20:52:35|0.16063
20:52:36|0.16063
20:52:38|0.16062
20:52:39|0.16057
20:52:41|0.16057
20:52:41|0.16057
20:52:43|0.16032
20:52:44|0.16032
20:52:44|0.1603
20:52:47|0.1603
20:52:47|0.1603
20:52:48|0.1603
20:52:49|0.16028
20:52:50|0.16028
20:52:51|0.16028
20:52:52|0.16028
20:52:53|0.16028
20:52:54|0.16028
20:52:55|0.16027
20:52:56|0.16027
20:52:57|0.16011
20:52:58|0.16011
20:52:59|0.16011
20:53:00|0.16011
20:53:01|0.16011
20:53:02|0.16011
20:53:03|0.1602
20:53:04|0.1602
20:53:05|0.1602
20:53:06|0.1602
20:53:07|0.1602
20:53:08|0.16011
20:53:09|0.16025
20:53:10|0.16025
20:53:11|0.16025
20:53:12|0.16025
20:53:13|0.16025
20:53:14|0.16036
20:53:16|0.16036
20:53:18|0.16036
20:53:19|0.16036
20:53:21|0.16036
20:53:22|0.16036
20:53:23|0.16036
20:53:25|0.16036
20:53:26|0.16036
20:53:28|0.16036
20:53:29|0.16036
20:53:29|0.16036
20:53:30|0.16036
20:53:32|0.16042
20:53:33|0.16042
20:53:34|0.16042
20:53:35|0.16036
20:53:36|0.16036
20:53:37|0.16036
20:53:38|0.16036
20:53:39|0.16036
20:53:40|0.16036
20:53:41|0.16036
20:53:42|0.16036
20:53:43|0.16036
20:53:44|0.16023
20:53:45|0.16034
20:53:46|0.16036
20:53:47|0.16036
20:53:48|0.16036
20:53:49|0.16036
20:53:50|0.16036
20:53:51|0.16036
20:53:52|0.16036
20:53:53|0.16036
20:53:54|0.16036
20:53:55|0.16036
20:53:56|0.16036
20:53:57|0.16036
20:53:58|0.16036
20:53:59|0.16025
20:54:00|0.16016
20:54:01|0.16016
20:54:02|0.16029
20:54:03|0.16029
20:54:04|0.16029
20:54:05|0.16029
20:54:06|0.16029
20:54:08|0.16029
20:54:09|0.16031
20:54:10|0.16031
20:54:11|0.16031
20:54:12|0.16031
20:54:13|0.16031
20:54:14|0.16031
20:54:15|0.1603
20:54:16|0.1603
20:54:17|0.1603
20:54:18|0.1603
20:54:19|0.1603
20:54:21|0.16029
20:54:22|0.16029
20:54:24|0.16029
20:54:25|0.16029
20:54:26|0.16029
20:54:27|0.16029
20:54:28|0.16029
20:54:30|0.16036
20:54:31|0.16036
20:54:31|0.16035
20:54:32|0.16035
20:54:33|0.16035
20:54:34|0.16035
20:54:35|0.16041
20:54:37|0.16041
20:54:37|0.16069
20:54:38|0.1607
20:54:39|0.16073
20:54:40|0.16077
20:54:42|0.16084
20:54:43|0.16091
20:54:43|0.16097
20:54:44|0.16098
20:54:46|0.16088
20:54:46|0.16088
20:54:48|0.16088
20:54:48|0.16094
20:54:50|0.16094
20:54:51|0.16094
20:54:51|0.16094
20:54:52|0.16094
20:54:53|0.16094
20:54:55|0.16081
20:54:56|0.16081
20:54:57|0.16081
20:54:57|0.16081
20:54:59|0.16081
20:54:59|0.16081
20:55:00|0.16081
20:55:02|0.16081
20:55:02|0.16081
20:55:04|0.16081
20:55:05|0.16081
20:55:05|0.16081
20:55:06|0.16072
20:55:08|0.16072
20:55:08|0.16079
20:55:10|0.16079
20:55:10|0.16079
20:55:12|0.16079
20:55:12|0.16079
20:55:13|0.16079
20:55:15|0.16079
20:55:15|0.16071
20:55:16|0.16071
20:55:17|0.16071
20:55:20|0.16058
20:55:21|0.16054
20:55:22|0.16054
20:55:24|0.16055
20:55:26|0.16055
20:55:27|0.16068
20:55:28|0.16068
20:55:30|0.16068
20:55:31|0.16068
20:55:32|0.16068
20:55:33|0.16091
20:55:34|0.16091
20:55:35|0.16081
20:55:36|0.16098
20:55:37|0.16098
20:55:38|0.16098
20:55:39|0.16098
20:55:40|0.16098
20:55:41|0.16089
20:55:42|0.16089
20:55:43|0.16075
20:55:44|0.16075
20:55:45|0.16075
20:55:46|0.16075
20:55:47|0.16075
20:55:48|0.16075
20:55:49|0.16075
20:55:50|0.16075
20:55:51|0.16059
20:55:52|0.16059
20:55:53|0.16059
20:55:55|0.16059
20:55:56|0.16059
20:55:56|0.16059
20:55:58|0.16075
20:55:58|0.16075
20:55:59|0.16075
20:56:02|0.16075
20:56:02|0.16075
20:56:03|0.16075
20:56:04|0.16076
20:56:05|0.16076
20:56:06|0.16076
20:56:07|0.16069
20:56:08|0.16069
20:56:09|0.16059
20:56:10|0.16059
20:56:11|0.16059
20:56:12|0.16058
20:56:13|0.16056
20:56:14|0.16052
20:56:15|0.16064
20:56:16|0.16064
20:56:17|0.16064
20:56:18|0.16064
20:56:19|0.16064
20:56:21|0.16065
20:56:23|0.16065
20:56:25|0.16065
20:56:26|0.16065
20:56:27|0.16065
20:56:29|0.16065
20:56:30|0.16065
20:56:31|0.16064
20:56:32|0.16074
20:56:34|0.16063
20:56:35|0.16063
20:56:36|0.16063
20:56:37|0.16063
20:56:38|0.16063
20:56:39|0.16063
20:56:40|0.16063
20:56:41|0.16063
20:56:41|0.16063
20:56:42|0.16056
20:56:44|0.16056
20:56:45|0.16056
20:56:46|0.16056
20:56:47|0.16056
20:56:48|0.16056
20:56:49|0.16056
20:56:50|0.16056
20:56:51|0.16075
20:56:52|0.16075
20:56:53|0.16075
20:56:54|0.16075
20:56:55|0.16075
20:56:56|0.16075
20:56:57|0.16075
20:56:58|0.16075
20:56:59|0.16079
20:57:00|0.16079
20:57:01|0.16079
20:57:02|0.16079
20:57:03|0.16078
20:57:04|0.16078
20:57:05|0.16078
20:57:06|0.16078
20:57:07|0.16078
20:57:08|0.16078
20:57:09|0.16078
20:57:10|0.16078
20:57:11|0.16078
20:57:12|0.16078
20:57:13|0.16078
20:57:14|0.16078
20:57:15|0.16078
20:57:16|0.16078
20:57:17|0.16078
20:57:18|0.16071
20:57:19|0.16071
20:57:20|0.16071
20:57:22|0.16071
20:57:23|0.16079
20:57:25|0.16079
20:57:27|0.16068
20:57:28|0.16089
20:57:29|0.16089
20:57:31|0.16089
20:57:32|0.16086
20:57:33|0.16086
20:57:34|0.16086
20:57:35|0.16086
20:57:36|0.16086
20:57:37|0.16086
20:57:38|0.16086
20:57:38|0.16075
20:57:40|0.16075
20:57:41|0.16062
20:57:42|0.16068
20:57:44|0.16068
20:57:45|0.16068
20:57:46|0.16068
20:57:46|0.16068
20:57:48|0.16068
20:57:49|0.16068
20:57:50|0.16068
20:57:50|0.16068
20:57:51|0.16068
20:57:52|0.16068
20:57:54|0.16068
20:57:55|0.16068
20:57:56|0.16068
20:57:56|0.16067
20:57:58|0.16066
20:57:58|0.16066
20:57:59|0.16066
20:58:00|0.16066
20:58:02|0.16062
20:58:03|0.16062
20:58:03|0.16062
20:58:04|0.16062
20:58:06|0.16062
20:58:06|0.16062
20:58:07|0.16062
20:58:08|0.16062
20:58:10|0.16062
20:58:10|0.16062
20:58:12|0.16062
20:58:12|0.16065
20:58:13|0.16064
20:58:14|0.16068
20:58:15|0.16055
20:58:18|0.16055
20:58:18|0.16055
20:58:19|0.16055
20:58:20|0.16055
20:58:22|0.16052
20:58:23|0.16052
20:58:24|0.16052
20:58:26|0.16052
20:58:28|0.16052
20:58:28|0.16052
20:58:30|0.16052
20:58:31|0.16051
20:58:32|0.16051
20:58:34|0.16051
20:58:34|0.16053
20:58:35|0.16053
20:58:36|0.16053
20:58:38|0.16053
20:58:39|0.16053
20:58:40|0.16053
20:58:41|0.1605
20:58:43|0.16041
20:58:43|0.16026
20:58:44|0.16026
20:58:46|0.16021
20:58:47|0.16017
20:58:48|0.16017
20:58:49|0.16017
20:58:50|0.16017
20:58:51|0.16017
20:58:51|0.16017
20:58:52|0.16017
20:58:54|0.16017
20:58:55|0.16017
20:58:56|0.16017
20:58:57|0.16017
20:58:57|0.16017
20:58:59|0.16017
20:59:00|0.16034
20:59:01|0.16019
20:59:02|0.16019
20:59:03|0.16019
20:59:04|0.16019
20:59:05|0.16019
20:59:06|0.16019
20:59:06|0.16019
20:59:08|0.16019
20:59:09|0.16017
20:59:10|0.16017
20:59:11|0.16016
20:59:12|0.16016
20:59:13|0.16016
20:59:14|0.16016
20:59:15|0.16031
20:59:16|0.16031
20:59:16|0.16031
20:59:18|0.16031
20:59:18|0.16031
20:59:20|0.16031
20:59:21|0.16031
20:59:22|0.16031
20:59:24|0.16024
20:59:26|0.16027
20:59:27|0.16027
20:59:28|0.16027
20:59:29|0.16027
20:59:30|0.16027
20:59:31|0.16027
20:59:32|0.16027
20:59:33|0.16027
20:59:34|0.16027
20:59:35|0.1603
20:59:36|0.1603
20:59:37|0.1603
20:59:38|0.1603
20:59:39|0.1603
20:59:40|0.1603
20:59:41|0.1603
20:59:42|0.1603
20:59:43|0.1603
20:59:44|0.1604
20:59:45|0.16042
20:59:46|0.16047
20:59:47|0.16047
20:59:48|0.16047
20:59:49|0.16047
20:59:50|0.16047
20:59:51|0.16047
20:59:52|0.16041
20:59:53|0.16041
20:59:54|0.16041
20:59:55|0.16046
20:59:56|0.16046
20:59:57|0.16046
20:59:58|0.16046
20:59:59|0.16047
21:00:00|0.16047
21:00:01|0.16047
21:00:02|0.16047
21:00:04|0.16051
21:00:04|0.1606
21:00:06|0.1606
21:00:07|0.1606
21:00:07|0.1606
21:00:08|0.1606
21:00:10|0.1606
21:00:11|0.16067
21:00:12|0.16068
21:00:13|0.16067
21:00:14|0.16067
21:00:15|0.16067
21:00:16|0.16067
21:00:16|0.16067
21:00:17|0.16067
21:00:18|0.16067
21:00:20|0.1606
21:00:21|0.16043
21:00:22|0.16043
21:00:23|0.16043
21:00:25|0.16043
21:00:25|0.16043
21:00:28|0.16053
21:00:29|0.16053
21:00:30|0.16052
21:00:31|0.16055
21:00:32|0.16055
21:00:33|0.16055
21:00:34|0.16055
21:00:35|0.16055
21:00:36|0.16069
21:00:37|0.16067
21:00:39|0.16074
21:00:40|0.16083
21:00:41|0.16088
21:00:42|0.16088
21:00:43|0.16097
21:00:44|0.1609
21:00:45|0.1609
21:00:46|0.1609
21:00:47|0.1609
21:00:48|0.1609
21:00:49|0.1609
21:00:49|0.1609
21:00:51|0.1609
21:00:52|0.1609
21:00:53|0.16087
21:00:53|0.16087
21:00:55|0.16087
21:00:55|0.16087
21:00:57|0.16087
21:00:58|0.16087
21:00:59|0.16087
21:01:00|0.16087
21:01:01|0.16087
21:01:02|0.16087
21:01:03|0.16087
21:01:04|0.16087
21:01:05|0.16087
21:01:06|0.16087
21:01:06|0.16087
21:01:08|0.16087
21:01:08|0.16085
21:01:10|0.16085
21:01:12|0.16074
21:01:12|0.16082
21:01:13|0.16082
21:01:14|0.16082
21:01:16|0.16082
21:01:16|0.16082
21:01:18|0.16082
21:01:18|0.16082
21:01:19|0.16082
21:01:21|0.16082
21:01:21|0.16082
21:01:22|0.16082
21:01:24|0.16082
21:01:26|0.16082
21:01:27|0.16082
21:01:28|0.16082
21:01:29|0.16082
21:01:31|0.16082
21:01:32|0.16082
21:01:33|0.16082
21:01:34|0.16086
21:01:35|0.16086
21:01:36|0.16086
21:01:37|0.16086
21:01:38|0.16086
21:01:40|0.16082
21:01:42|0.16082
21:01:42|0.16082
21:01:44|0.16082
21:01:44|0.16082
21:01:46|0.16082
21:01:46|0.16082
21:01:47|0.16082
21:01:49|0.16084
21:01:49|0.16084
21:01:51|0.16084
21:01:53|0.16084
21:01:53|0.16084
21:01:54|0.16084
21:01:55|0.16083
21:01:56|0.16083
21:01:57|0.16083
21:01:58|0.16082
21:01:59|0.16086
21:02:00|0.16089
21:02:01|0.16093
21:02:03|0.16093
21:02:04|0.16093
21:02:04|0.16093
21:02:05|0.16091
21:02:06|0.16084
21:02:07|0.16084
21:02:09|0.16084
21:02:10|0.16084
21:02:11|0.16084
21:02:12|0.16084
21:02:13|0.16084
21:02:14|0.16084
21:02:15|0.16084
21:02:16|0.16084
21:02:17|0.16084
21:02:19|0.16091
21:02:20|0.16091
21:02:21|0.16094
21:02:22|0.16094
21:02:23|0.16102
21:02:24|0.16102
21:02:25|0.16102
21:02:27|0.16102
21:02:27|0.16107
21:02:29|0.16112
21:02:30|0.16115
21:02:31|0.16113
21:02:32|0.16113
21:02:34|0.1612
21:02:36|0.1612
21:02:37|0.16116
21:02:39|0.16116
21:02:40|0.16134
21:02:42|0.16134
21:02:42|0.16134
21:02:44|0.16134
21:02:44|0.16134
21:02:46|0.16117
21:02:47|0.16117
21:02:47|0.16117
21:02:49|0.16117
21:02:50|0.16108
21:02:51|0.16108
21:02:52|0.16106
21:02:52|0.16106
21:02:54|0.16106
21:02:55|0.16106
21:02:56|0.16106
21:02:56|0.16106
21:02:58|0.16101
21:02:59|0.16109
21:03:00|0.16109
21:03:01|0.16109
21:03:02|0.16109
21:03:02|0.16108
21:03:04|0.16108
21:03:05|0.16108
21:03:06|0.16108
21:03:06|0.16112
21:03:08|0.16112
21:03:09|0.16112
21:03:10|0.16112
21:03:11|0.16112
21:03:12|0.16112
21:03:13|0.16118
21:03:13|0.16118
21:03:15|0.16115
21:03:16|0.16114
21:03:16|0.16121
21:03:18|0.16122
21:03:20|0.16122
21:03:20|0.16122
21:03:21|0.16122
21:03:22|0.16122
21:03:24|0.16122
21:03:24|0.16118
21:03:25|0.16118
21:03:26|0.16135
21:03:29|0.16135
21:03:30|0.16129
21:03:31|0.16129
21:03:32|0.16129
21:03:33|0.16129
21:03:34|0.16129
21:03:35|0.16129
21:03:37|0.16125
21:03:38|0.16125
21:03:39|0.16125
21:03:40|0.16125
21:03:41|0.16128
21:03:42|0.16128
21:03:43|0.16125
21:03:44|0.16122
21:03:45|0.16122
21:03:46|0.16122
21:03:47|0.16122
21:03:48|0.16122
21:03:49|0.16122
21:03:49|0.16122
21:03:51|0.16122
21:03:52|0.16122
21:03:53|0.16121
21:03:54|0.16108
21:03:55|0.16122
21:03:56|0.16122
21:03:57|0.16122
21:03:58|0.16125
21:03:59|0.16125
21:04:00|0.16125
21:04:01|0.16125
21:04:02|0.16125
21:04:03|0.16125
21:04:04|0.16124
21:04:05|0.16124
21:04:06|0.16125
21:04:07|0.16125
21:04:08|0.16149
21:04:10|0.1614
21:04:10|0.16144
21:04:12|0.16144
21:04:13|0.16144
21:04:14|0.16144
21:04:15|0.16144
21:04:16|0.16144
21:04:17|0.16144
21:04:18|0.16144
21:04:19|0.16144
21:04:20|0.16144
21:04:20|0.16144
21:04:22|0.1615
21:04:23|0.1615
21:04:24|0.16149
21:04:25|0.16135
21:04:25|0.1615
21:04:26|0.1615
21:04:29|0.16135
21:04:31|0.16149
21:04:32|0.16149
21:04:33|0.16149
21:04:34|0.16149
21:04:35|0.16149
21:04:36|0.16138
21:04:37|0.16138
21:04:38|0.16138
21:04:39|0.16138
21:04:40|0.16138
21:04:41|0.16156
21:04:42|0.16156
21:04:43|0.16157
21:04:44|0.16157
21:04:46|0.16125
21:04:47|0.16137
21:04:48|0.16137
21:04:49|0.16137
21:04:50|0.16137
21:04:51|0.16137
21:04:52|0.16137
21:04:53|0.16137
21:04:54|0.16137
21:04:55|0.16137
21:04:55|0.16137
21:04:57|0.16137
21:04:58|0.16137
21:04:59|0.16137
21:05:00|0.16137
21:05:01|0.16137
21:05:02|0.16137
21:05:03|0.16137
21:05:04|0.16137
21:05:05|0.16137
21:05:06|0.16137
21:05:07|0.1612
21:05:08|0.16108
21:05:09|0.161
21:05:10|0.161
21:05:11|0.161
21:05:12|0.16112
21:05:13|0.16097
21:05:14|0.161
21:05:15|0.161
21:05:16|0.161
21:05:17|0.16082
21:05:18|0.16089
21:05:19|0.16089
21:05:20|0.16089
21:05:21|0.16108
21:05:22|0.16108
21:05:23|0.16087
21:05:24|0.16087
21:05:25|0.16075
21:05:26|0.16079
21:05:27|0.16092
21:05:28|0.16092
21:05:29|0.16094
21:05:31|0.16095
21:05:33|0.16095
21:05:35|0.16087
21:05:35|0.16102
21:05:37|0.16102
21:05:38|0.16085
21:05:38|0.16096
21:05:39|0.16096
21:05:40|0.16096
21:05:41|0.16097
21:05:42|0.16097
21:05:44|0.16097
21:05:44|0.16097
21:05:46|0.16097
21:05:46|0.16097
21:05:47|0.16097
21:05:48|0.16097
21:05:49|0.16095
21:05:50|0.16095
21:05:51|0.16097
21:05:52|0.16097
21:05:53|0.16097
21:05:54|0.16097
21:05:55|0.16097
21:05:56|0.16083
21:05:57|0.16082
21:05:58|0.16083
21:05:59|0.16083
21:06:01|0.16083
21:06:02|0.16083
21:06:03|0.16085
21:06:04|0.16085
21:06:05|0.16085
21:06:06|0.16082
21:06:07|0.16082
21:06:08|0.16082
21:06:09|0.16082
21:06:10|0.16082
21:06:11|0.16057
21:06:12|0.16055
21:06:13|0.16057
21:06:14|0.16057
21:06:15|0.16078
21:06:16|0.16073
21:06:17|0.16072
21:06:18|0.16089
21:06:19|0.16089
21:06:20|0.16089
21:06:21|0.16089
21:06:22|0.16089
21:06:23|0.16089
21:06:24|0.16089
21:06:25|0.16089
21:06:26|0.16089
21:06:27|0.16089
21:06:28|0.16089
21:06:29|0.16089
21:06:31|0.16089
21:06:31|0.16079
21:06:33|0.16079
21:06:33|0.16079
21:06:36|0.16074
21:06:37|0.16074
21:06:39|0.16071
21:06:40|0.16071
21:06:41|0.16071
21:06:42|0.16071
21:06:43|0.16071
21:06:44|0.16071
21:06:45|0.16077
21:06:46|0.16076
21:06:47|0.16076
21:06:48|0.16075
21:06:49|0.16075
21:06:50|0.16075
21:06:51|0.16075
21:06:52|0.16091
21:06:53|0.161
21:06:54|0.16075
21:06:55|0.16094
21:06:56|0.16094
21:06:57|0.16094
21:06:58|0.16087
21:06:59|0.16096
21:07:00|0.16096
21:07:01|0.16098
21:07:02|0.16098
21:07:03|0.16096
21:07:04|0.16096
21:07:05|0.16096
21:07:06|0.16096
21:07:07|0.16096
21:07:08|0.16096
21:07:09|0.16096
21:07:10|0.16096
21:07:11|0.16096
21:07:12|0.16096
21:07:13|0.16076
21:07:14|0.16076
21:07:16|0.16092
21:07:17|0.16092
21:07:18|0.16092
21:07:18|0.16086
21:07:20|0.16086
21:07:21|0.16086
21:07:22|0.16068
21:07:22|0.16075
21:07:23|0.16075
21:07:25|0.16075
21:07:25|0.16075
21:07:28|0.16075
21:07:28|0.16075
21:07:29|0.16075
21:07:32|0.16075
21:07:33|0.16061
21:07:34|0.16055
21:07:36|0.16052
21:07:37|0.16052
21:07:38|0.16052
21:07:39|0.16052
21:07:40|0.16052
21:07:42|0.16074
21:07:44|0.16074
21:07:44|0.16071
21:07:46|0.16074
21:07:46|0.16074
21:07:47|0.16074
21:07:48|0.16074
21:07:49|0.16088
21:07:50|0.16075
21:07:51|0.16075
21:07:52|0.16075
21:07:53|0.16074
21:07:54|0.16074
21:07:55|0.16074
21:07:56|0.16074
21:07:57|0.16074
21:07:58|0.16074
21:07:59|0.16074
21:08:00|0.16074
21:08:01|0.16074
21:08:02|0.16074
21:08:03|0.16074
21:08:04|0.16074
21:08:05|0.16074
21:08:06|0.16074
21:08:07|0.16074
21:08:08|0.16074
21:08:10|0.16074
21:08:10|0.16054
21:08:11|0.16069
21:08:12|0.16071
21:08:13|0.16071
21:08:14|0.16065
21:08:15|0.16065
21:08:17|0.1606
21:08:18|0.1606
21:08:19|0.1606
21:08:20|0.1606
21:08:21|0.16074
21:08:22|0.16074
21:08:23|0.16074
21:08:24|0.16071
21:08:25|0.16071
21:08:26|0.16071
21:08:27|0.16071
21:08:28|0.16071
21:08:29|0.16071
21:08:30|0.16071
21:08:31|0.16071
21:08:33|0.16066
21:08:35|0.16066
21:08:37|0.16066
21:08:38|0.16066
21:08:39|0.16066
21:08:40|0.16066
21:08:41|0.16066
21:08:42|0.1606
21:08:43|0.1606
21:08:44|0.1606
21:08:45|0.1606
21:08:46|0.1606
21:08:47|0.1606
21:08:48|0.16055
21:08:49|0.16063
21:08:50|0.16055
21:08:51|0.16055
21:08:52|0.16066
21:08:53|0.16066
21:08:54|0.16066
21:08:55|0.16066
21:08:56|0.16064
21:08:57|0.16064
21:08:58|0.16064
21:08:59|0.16064
21:09:00|0.16071
21:09:01|0.16071
21:09:02|0.16053
21:09:03|0.16053
21:09:04|0.16053
21:09:05|0.16071
21:09:06|0.16054
21:09:07|0.16058
21:09:08|0.1606
21:09:09|0.1606
21:09:10|0.16058
21:09:11|0.16058
21:09:12|0.16058
21:09:13|0.16058
21:09:14|0.16046
21:09:15|0.16056
21:09:17|0.16056
21:09:18|0.16056
21:09:19|0.16038
21:09:20|0.16038
21:09:21|0.16024
21:09:21|0.16016
21:09:23|0.1601
21:09:24|0.1601
21:09:24|0.1601
21:09:26|0.16024
21:09:27|0.16024
21:09:27|0.1601
21:09:29|0.1601
21:09:30|0.1601
21:09:31|0.1601
21:09:31|0.16027
21:09:34|0.16011
21:09:36|0.16022
21:09:37|0.16022
21:09:38|0.16022
21:09:38|0.16022
21:09:40|0.16022
21:09:41|0.16022
21:09:42|0.1601
21:09:43|0.1601
21:09:44|0.1601
21:09:45|0.1601
21:09:47|0.1601
21:09:47|0.16011
21:09:48|0.16011
21:09:49|0.16011
21:09:50|0.16011
21:09:51|0.1601
21:09:52|0.1601
21:09:53|0.1601
21:09:55|0.16018
21:09:56|0.1601
21:09:57|0.1601
21:09:58|0.1601
21:09:59|0.1601
21:10:00|0.1601
21:10:01|0.1601
21:10:02|0.1601
21:10:03|0.1601
21:10:04|0.1601
21:10:05|0.1601
21:10:06|0.1601
21:10:07|0.1601
21:10:08|0.1601
21:10:09|0.1601
21:10:10|0.1601
21:10:11|0.1601
21:10:12|0.1601
21:10:13|0.1601
21:10:14|0.1601
21:10:15|0.1603
21:10:17|0.1603
21:10:17|0.16015
21:10:19|0.16015
21:10:20|0.16015
21:10:20|0.16015
21:10:22|0.16015
21:10:22|0.16015
21:10:24|0.16015
21:10:25|0.16015
21:10:26|0.16025
21:10:27|0.16025
21:10:27|0.16025
21:10:29|0.16025
21:10:30|0.16025
21:10:31|0.16025
21:10:31|0.16025
21:10:33|0.16025
21:10:33|0.16025
21:10:36|0.16022
21:10:37|0.16022
21:10:38|0.1602
21:10:39|0.1602
21:10:40|0.1602
21:10:41|0.16011
21:10:42|0.16011
21:10:43|0.16011
21:10:44|0.16011
21:10:45|0.16019
21:10:46|0.16019
21:10:48|0.16019
21:10:48|0.16019
21:10:49|0.16017
21:10:50|0.16019
21:10:51|0.16
21:10:53|0.16006
21:10:54|0.15994
21:10:55|0.1599
21:10:56|0.1599
21:10:57|0.16003
21:10:58|0.16003
21:10:59|0.16003
21:11:00|0.16003
21:11:01|0.16003
21:11:02|0.16003
21:11:03|0.16003
21:11:04|0.16003
21:11:05|0.16003
21:11:06|0.16003
21:11:07|0.16003
21:11:09|0.16003
21:11:10|0.16003
21:11:11|0.16003
21:11:12|0.16003
21:11:13|0.16003
21:11:14|0.16002
21:11:15|0.16003
21:11:16|0.16003
21:11:16|0.16003
21:11:18|0.16003
21:11:18|0.16003
21:11:20|0.16003
21:11:21|0.16003
21:11:22|0.16003
21:11:22|0.16003
21:11:23|0.16
21:11:25|0.16
21:11:25|0.16
21:11:27|0.16
21:11:28|0.16
21:11:29|0.16
21:11:29|0.16
21:11:31|0.16
21:11:31|0.16
21:11:33|0.16
21:11:34|0.16
21:11:36|0.16
21:11:38|0.15991
21:11:39|0.15993
21:11:40|0.15996
21:11:41|0.15996
21:11:42|0.15996
21:11:43|0.15996
21:11:45|0.15996
21:11:45|0.15996
21:11:48|0.15996
21:11:50|0.15999
21:11:51|0.15999
21:11:51|0.15999
21:11:53|0.15999
21:11:54|0.15999
21:11:54|0.15999
21:11:56|0.15999
21:11:57|0.15999
21:11:58|0.15999
21:11:58|0.15999
21:11:59|0.15997
21:12:00|0.15997
21:12:01|0.15996
21:12:02|0.15996
21:12:03|0.15996
21:12:05|0.15996
21:12:06|0.15996
21:12:07|0.15996
21:12:07|0.15996
21:12:09|0.15997
21:12:10|0.16001
21:12:10|0.15997
21:12:12|0.15997
21:12:12|0.15997
21:12:14|0.15997
21:12:14|0.16008
21:12:16|0.16008
21:12:16|0.16008
21:12:18|0.16008
21:12:18|0.16008
21:12:19|0.16008
21:12:21|0.1601
21:12:21|0.1601
21:12:22|0.1601
21:12:23|0.1601
21:12:25|0.1601
21:12:26|0.1601
21:12:26|0.1601
21:12:28|0.16002
21:12:28|0.16002
21:12:29|0.16002
21:12:30|0.16
21:12:32|0.16
21:12:32|0.16
21:12:33|0.16
21:12:35|0.16001
21:12:37|0.1601
21:12:38|0.16019
21:12:39|0.16019
21:12:41|0.16004
21:12:41|0.16016
21:12:44|0.16018
21:12:44|0.16026
21:12:45|0.16022
21:12:46|0.16019
21:12:48|0.16019
21:12:48|0.16019
21:12:50|0.16019
21:12:51|0.16019
21:12:52|0.16025
21:12:53|0.16025
21:12:53|0.16025
21:12:54|0.16025
21:12:55|0.16025
21:12:57|0.16025
21:12:58|0.16025
21:12:58|0.16025
21:13:00|0.16001
21:13:01|0.16001
21:13:02|0.16001
21:13:03|0.1601
21:13:04|0.1601
21:13:06|0.1601
21:13:06|0.1601
21:13:07|0.1601
21:13:08|0.16012
21:13:09|0.16012
21:13:10|0.16012
21:13:11|0.16018
21:13:12|0.16018
21:13:13|0.16018
21:13:14|0.16018
21:13:15|0.16017
21:13:16|0.16017
21:13:17|0.16017
21:13:18|0.16017
21:13:19|0.16017
21:13:20|0.16017
21:13:21|0.16017
21:13:22|0.16019
21:13:23|0.16019
21:13:24|0.16019
21:13:25|0.16019
21:13:26|0.16019
21:13:27|0.16019
21:13:28|0.16025
21:13:30|0.16025
21:13:31|0.16024
21:13:32|0.16024
21:13:33|0.16024
21:13:34|0.16024
21:13:35|0.16025
21:13:36|0.16025
21:13:38|0.16024
21:13:38|0.16024
21:13:41|0.16024
21:13:41|0.16024
21:13:43|0.16024
21:13:43|0.16024
21:13:44|0.16019
21:13:46|0.16024
21:13:47|0.16024
21:13:47|0.16024
21:13:48|0.16024
21:13:49|0.16019
21:13:51|0.16019
21:13:52|0.16019
21:13:52|0.16019
21:13:54|0.16024
21:13:55|0.16024
21:13:56|0.16009
21:13:57|0.16009
21:13:58|0.16009
21:14:00|0.16009
21:14:00|0.16009
21:14:01|0.16009
21:14:03|0.16009
21:14:04|0.16022
21:14:05|0.16026
21:14:06|0.16019
21:14:07|0.16019
21:14:07|0.16019
21:14:09|0.16019
21:14:10|0.16019
21:14:10|0.16019
21:14:12|0.16022
21:14:13|0.16022
21:14:14|0.16022
21:14:15|0.16031
21:14:16|0.16031
21:14:16|0.16031
21:14:18|0.16031
21:14:19|0.16031
21:14:20|0.16031
21:14:21|0.16031
21:14:22|0.16032
21:14:23|0.16032
21:14:24|0.16032
21:14:25|0.16032
21:14:26|0.16032
21:14:27|0.16032
21:14:28|0.16032
21:14:29|0.16008
21:14:29|0.16011
21:14:31|0.16011
21:14:31|0.16011
21:14:33|0.16011
21:14:34|0.16011
21:14:35|0.16011
21:14:36|0.16008
21:14:37|0.16008
21:14:39|0.16008
21:14:41|0.16019
21:14:41|0.16008
21:14:43|0.16008
21:14:44|0.16008
21:14:45|0.16008
21:14:47|0.16008
21:14:49|0.16008
21:14:50|0.16008
21:14:51|0.16008
21:14:53|0.16009
21:14:54|0.16009
21:14:55|0.1601
21:14:56|0.1601
21:14:57|0.1601
21:14:58|0.1601
21:14:59|0.16009
21:15:00|0.16009
21:15:01|0.15987
21:15:02|0.15979
21:15:03|0.15973
21:15:04|0.15974
21:15:05|0.1597
21:15:06|0.1597
21:15:08|0.15971
21:15:09|0.1598
21:15:10|0.1598
21:15:11|0.1598
21:15:12|0.1598
21:15:13|0.1598
21:15:14|0.1598
21:15:15|0.15983
21:15:16|0.15983
21:15:18|0.15987
21:15:19|0.15987
21:15:19|0.15987
21:15:21|0.15987
21:15:21|0.15987
21:15:23|0.15991
21:15:23|0.15991
21:15:24|0.15991
21:15:25|0.15991
21:15:26|0.15992
21:15:27|0.15992
21:15:28|0.15992
21:15:30|0.15992
21:15:31|0.15992
21:15:31|0.15992
21:15:32|0.15992
21:15:33|0.15992
21:15:34|0.15992
21:15:35|0.15992
21:15:36|0.15992
21:15:38|0.15992
21:15:40|0.15993
21:15:42|0.15983
21:15:42|0.15983
21:15:44|0.15991
21:15:45|0.15992
21:15:47|0.15992
21:15:47|0.15991
21:15:48|0.15991
21:15:49|0.15991
21:15:51|0.15991
21:15:51|0.15991
21:15:53|0.15991
21:15:54|0.15984
21:15:55|0.1597
21:15:56|0.1597
21:15:57|0.1597
21:15:58|0.1597
21:15:59|0.15972
21:16:00|0.15972
21:16:01|0.15972
21:16:02|0.15984
21:16:03|0.15984
21:16:04|0.15984
21:16:05|0.15984
21:16:06|0.15984
21:16:07|0.15984
21:16:08|0.15984
21:16:09|0.15984
21:16:10|0.15984
21:16:11|0.15985
21:16:13|0.15985
21:16:14|0.15985
21:16:15|0.15985
21:16:16|0.15985
21:16:17|0.15985
21:16:18|0.15985
21:16:20|0.15985
21:16:21|0.15985
21:16:21|0.15985
21:16:22|0.15985
21:16:24|0.15985
21:16:24|0.15985
21:16:25|0.15985
21:16:26|0.15985
21:16:28|0.15985
21:16:28|0.15985
21:16:29|0.15985
21:16:31|0.15985
21:16:32|0.15985
21:16:32|0.15985
21:16:34|0.15985
21:16:34|0.15985
21:16:36|0.15985
21:16:36|0.15985
21:16:37|0.15985
21:16:38|0.15985
21:16:39|0.15984
21:16:42|0.15985
21:16:43|0.15985
21:16:44|0.15984
21:16:45|0.15984
21:16:46|0.15984
21:16:49|0.15984
21:16:49|0.15984
21:16:51|0.15984
21:16:52|0.15984
21:16:52|0.15977
21:16:54|0.15977
21:16:55|0.15976
21:16:56|0.15976
21:16:57|0.15976
21:16:59|0.15976
21:17:00|0.15976
21:17:01|0.15983
21:17:03|0.15983
21:17:03|0.15983
21:17:05|0.15983
21:17:05|0.15983
21:17:06|0.15983
21:17:07|0.15983
21:17:08|0.15983
21:17:10|0.15983
21:17:10|0.15983
21:17:11|0.15983
21:17:12|0.15984
21:17:14|0.15984
21:17:14|0.15984
21:17:15|0.15984
21:17:17|0.15984
21:17:17|0.15984
21:17:18|0.15984
21:17:20|0.15984
21:17:20|0.15984
21:17:22|0.15984
21:17:23|0.15984
21:17:23|0.15984
21:17:24|0.15984
21:17:26|0.15984
21:17:26|0.15984
21:17:28|0.15984
21:17:28|0.15984
21:17:30|0.15985
21:17:30|0.15984
21:17:31|0.15984
21:17:32|0.1597
21:17:33|0.1597
21:17:34|0.1597
21:17:35|0.1597
21:17:36|0.1597
21:17:38|0.1597
21:17:38|0.1597
21:17:40|0.1597
21:17:40|0.1597
21:17:42|0.15973
21:17:43|0.1597
21:17:44|0.15973
21:17:45|0.15971
21:17:47|0.15971
21:17:48|0.15971
21:17:49|0.15971
21:17:50|0.15971
21:17:51|0.1597
21:17:53|0.15971
21:17:54|0.15971
21:17:54|0.1597
21:17:56|0.1597
21:17:56|0.15969
21:17:57|0.1596
21:17:58|0.1596
21:18:00|0.15969
21:18:00|0.15968
21:18:02|0.15968
21:18:04|0.1596
21:18:04|0.1596
21:18:05|0.1596
21:18:07|0.1596
21:18:08|0.1596
21:18:09|0.1596
21:18:09|0.1596
21:18:11|0.15964
21:18:12|0.15964
21:18:12|0.15964
21:18:13|0.15964
21:18:14|0.15964
21:18:16|0.15964
21:18:17|0.15969
21:18:18|0.15969
21:18:18|0.15969
21:18:19|0.15969
21:18:20|0.15969
21:18:21|0.15969
21:18:22|0.15969
21:18:23|0.15969
21:18:24|0.15965
21:18:26|0.15965
21:18:27|0.15965
21:18:28|0.15965
21:18:28|0.15965
21:18:29|0.15965
21:18:30|0.15965
21:18:32|0.15968
21:18:33|0.15968
21:18:34|0.15968
21:18:34|0.15958
21:18:35|0.15958
21:18:36|0.15969
21:18:38|0.15961
21:18:38|0.15961
21:18:39|0.15975
21:18:40|0.15975
21:18:43|0.15975
21:18:44|0.15975
21:18:45|0.15975
21:18:46|0.15975
21:18:48|0.15975
21:18:48|0.16002
21:18:49|0.15999
21:18:51|0.16005
21:18:53|0.16007
21:18:54|0.16007
21:18:55|0.16007
21:18:56|0.16007
21:18:57|0.16007
21:18:58|0.15998
21:18:59|0.15998
21:19:00|0.15998
21:19:01|0.15998
21:19:03|0.15998
21:19:03|0.15998
21:19:05|0.15998
21:19:06|0.15998
21:19:07|0.15998
21:19:08|0.16014
21:19:09|0.16005
21:19:11|0.16005
21:19:11|0.16005
21:19:12|0.16005
21:19:14|0.16005
21:19:14|0.16019
21:19:15|0.16025
21:19:16|0.16032
21:19:17|0.16036
21:19:19|0.16036
21:19:20|0.16036
21:19:20|0.16036
21:19:21|0.16036
21:19:23|0.16036
21:19:23|0.16036
21:19:24|0.16036
21:19:25|0.16036
21:19:27|0.16036
21:19:27|0.16036
21:19:28|0.16036
21:19:29|0.16036
21:19:30|0.16036
21:19:32|0.1602
21:19:32|0.16003
21:19:34|0.16003
21:19:34|0.16003
21:19:35|0.15988
21:19:36|0.15988
21:19:38|0.15988
21:19:39|0.15988
21:19:39|0.15988
21:19:41|0.15988
21:19:41|0.15988
21:19:43|0.15988
21:19:44|0.15978
21:19:46|0.15978
21:19:47|0.15978
21:19:49|0.15977
21:19:50|0.15977
21:19:52|0.15988
21:19:52|0.15988
21:19:54|0.15988
21:19:55|0.15988
21:19:56|0.15988
21:19:57|0.15988
21:19:58|0.15982
21:19:59|0.15982
21:20:00|0.15982
21:20:01|0.15982
21:20:02|0.15982
21:20:03|0.15982
21:20:04|0.15982
21:20:06|0.15982
21:20:07|0.15982
21:20:08|0.15982
21:20:09|0.15982
21:20:11|0.16011
21:20:12|0.16011
21:20:14|0.16011
21:20:14|0.16011
21:20:15|0.16011
21:20:16|0.16007
21:20:17|0.16007
21:20:18|0.16007
21:20:19|0.16011
21:20:20|0.16011
21:20:21|0.16011
21:20:22|0.16011
21:20:23|0.16011
21:20:24|0.16011
21:20:25|0.16011
21:20:26|0.16011
21:20:27|0.16011
21:20:28|0.16011
21:20:29|0.16011
21:20:31|0.16011
21:20:31|0.16011
21:20:32|0.16011
21:20:33|0.16011
21:20:34|0.16011
21:20:35|0.16011
21:20:36|0.16004
21:20:37|0.16002
21:20:38|0.16002
21:20:39|0.16002
21:20:40|0.16002
21:20:41|0.16002
21:20:42|0.16002
21:20:44|0.16004
21:20:45|0.16011
21:20:46|0.16011
21:20:48|0.16011
21:20:49|0.16011
21:20:50|0.16011
21:20:51|0.16022
21:20:52|0.16022
21:20:53|0.16036
21:20:54|0.16042
21:20:56|0.16042
21:20:56|0.16043
21:20:57|0.16048
21:20:59|0.16065
21:21:00|0.16076
21:21:01|0.16079
21:21:02|0.16083
21:21:03|0.16084
21:21:04|0.16076
21:21:05|0.16086
21:21:06|0.1607
21:21:07|0.1607
21:21:08|0.16069
21:21:09|0.16069
21:21:10|0.16068
21:21:11|0.1608
21:21:12|0.16078
21:21:13|0.16078
21:21:14|0.16078
21:21:15|0.16078
21:21:16|0.16078
21:21:18|0.16078
21:21:18|0.16078
21:21:20|0.16078
21:21:20|0.16078
21:21:22|0.16064
21:21:23|0.16064
21:21:23|0.16064
21:21:25|0.16064
21:21:26|0.16064
21:21:27|0.16064
21:21:28|0.16064
21:21:29|0.16064
21:21:30|0.16064
21:21:31|0.16064
21:21:32|0.16064
21:21:33|0.16064
21:21:33|0.16064
21:21:34|0.16059
21:21:35|0.16058
21:21:37|0.16061
21:21:38|0.16061
21:21:39|0.16061
21:21:39|0.16025
21:21:41|0.16025
21:21:42|0.16025
21:21:42|0.16005
21:21:44|0.16005
21:21:46|0.16005
21:21:46|0.16005
21:21:48|0.16005
21:21:49|0.16007
21:21:51|0.16007
21:21:52|0.16007
21:21:53|0.16007
21:21:54|0.16015
21:21:55|0.16007
21:21:56|0.16014
21:21:58|0.16014
21:21:58|0.16
21:21:59|0.16
21:22:00|0.16007
21:22:01|0.16007
21:22:02|0.16007
21:22:03|0.16007
21:22:04|0.16007
21:22:05|0.16007
21:22:06|0.16007
21:22:07|0.16007
21:22:08|0.16002
21:22:10|0.16007
21:22:10|0.16007
21:22:11|0.15996
21:22:12|0.15994
21:22:13|0.15994
21:22:14|0.15994
21:22:15|0.15994
21:22:16|0.15994
21:22:17|0.15994
21:22:18|0.15994
21:22:19|0.15994
21:22:20|0.15994
21:22:21|0.15987
21:22:22|0.15987
21:22:23|0.15987
21:22:24|0.15987
21:22:25|0.15987
21:22:26|0.15987
21:22:27|0.15987
21:22:28|0.15987
21:22:29|0.15987
21:22:31|0.15987
21:22:31|0.15987
21:22:32|0.15987
21:22:34|0.15987
21:22:35|0.1599
21:22:36|0.1599
21:22:37|0.1599
21:22:38|0.15986
21:22:39|0.1598
21:22:40|0.1598
21:22:41|0.1598
21:22:41|0.1598
21:22:43|0.1598
21:22:44|0.1598
21:22:45|0.1598
21:22:47|0.15988
21:22:48|0.15988
21:22:49|0.15988
21:22:50|0.15988
21:22:51|0.15988
21:22:53|0.15988
21:22:54|0.15988
21:22:56|0.1599
21:22:56|0.1599
21:22:58|0.1599
21:22:59|0.1598
21:23:00|0.15991
21:23:01|0.15991
21:23:03|0.15991
21:23:03|0.15991
21:23:04|0.15991
21:23:05|0.15991
21:23:06|0.15991
21:23:08|0.15975
21:23:09|0.15986
21:23:10|0.15986
21:23:11|0.15986
21:23:12|0.1598
21:23:13|0.15989
21:23:14|0.15998
21:23:15|0.16
21:23:17|0.16007
21:23:17|0.16049
21:23:18|0.16046
21:23:19|0.16046
21:23:20|0.16046
21:23:21|0.16043
21:23:22|0.16043
21:23:23|0.16043
21:23:24|0.16043
21:23:25|0.16039
21:23:26|0.16024
21:23:27|0.16024
21:23:28|0.16036
21:23:30|0.16031
21:23:31|0.16024
21:23:31|0.16024
21:23:32|0.16024
21:23:33|0.16024
21:23:34|0.16024
21:23:35|0.16024
21:23:36|0.16024
21:23:37|0.16024
21:23:38|0.16024
21:23:39|0.16024
21:23:40|0.16023
21:23:41|0.16023
21:23:42|0.16023
21:23:43|0.16023
21:23:44|0.16022
21:23:45|0.16022
21:23:46|0.16022
21:23:48|0.16015
21:23:49|0.16015
21:23:50|0.16015
21:23:51|0.16015
21:23:53|0.16015
21:23:53|0.16015
21:23:55|0.16015
21:23:57|0.16015
21:23:59|0.16007
21:24:00|0.16007
21:24:00|0.16007
21:24:02|0.16007
21:24:03|0.16007
21:24:04|0.16007
21:24:06|0.16017
21:24:06|0.16005
21:24:08|0.16005
21:24:10|0.16005
21:24:11|0.16005
21:24:12|0.16005
21:24:13|0.16021
21:24:13|0.16007
21:24:14|0.16024
21:24:16|0.16024
21:24:17|0.16024
21:24:18|0.16024
21:24:18|0.16024
21:24:20|0.16024
21:24:21|0.16024
21:24:22|0.16024
21:24:22|0.16024
21:24:24|0.16023
21:24:25|0.16023
21:24:26|0.16023
21:24:27|0.16019
21:24:28|0.16011
21:24:29|0.16011
21:24:30|0.16011
21:24:31|0.16011
21:24:32|0.16011
21:24:33|0.16022
21:24:34|0.16022
21:24:35|0.16022
21:24:36|0.16022
21:24:37|0.16022
21:24:38|0.16022
21:24:38|0.16022
21:24:40|0.16022
21:24:41|0.16022
21:24:42|0.16022
21:24:43|0.16022
21:24:43|0.16022
21:24:45|0.16022
21:24:46|0.16022
21:24:47|0.16022
21:24:47|0.16005
21:24:50|0.1601
21:24:50|0.15998
21:24:51|0.15998
21:24:52|0.15987
21:24:54|0.16
21:24:55|0.16
21:24:57|0.16
21:24:57|0.15986
21:24:59|0.16
21:25:00|0.16
21:25:01|0.16
21:25:02|0.16001
21:25:04|0.16
21:25:05|0.16
21:25:06|0.16
21:25:07|0.16
21:25:08|0.16
21:25:09|0.16
21:25:11|0.16
21:25:12|0.16
21:25:12|0.15989
21:25:13|0.15989
21:25:15|0.15989
21:25:16|0.15989
21:25:17|0.15989
21:25:18|0.15989
21:25:19|0.15986
21:25:21|0.15986
21:25:21|0.15986
21:25:22|0.15986
21:25:23|0.15986
21:25:24|0.15986
21:25:25|0.15986
21:25:27|0.15986
21:25:27|0.15986
21:25:28|0.15986
21:25:29|0.15986
21:25:30|0.15972
21:25:31|0.15972
21:25:32|0.15972
21:25:33|0.1597
21:25:34|0.15959
21:25:35|0.15953
21:25:36|0.15948
21:25:38|0.1595
21:25:38|0.15963
21:25:39|0.15963
21:25:41|0.15963
21:25:41|0.15952
21:25:42|0.15965
21:25:43|0.15965
21:25:44|0.15965
21:25:45|0.15965
21:25:46|0.15965
21:25:47|0.15955
21:25:49|0.15955
21:25:51|0.15955
21:25:53|0.15955
21:25:55|0.15955
21:25:55|0.15962
21:25:57|0.15955
21:25:57|0.1595
21:25:59|0.1595
21:26:00|0.15961
21:26:00|0.15961
21:26:03|0.15961
21:26:03|0.15961
21:26:05|0.15961
21:26:05|0.15961
21:26:06|0.15961
21:26:07|0.15961
21:26:08|0.15961
21:26:09|0.15969
21:26:10|0.1597
21:26:11|0.15979
21:26:12|0.15979
21:26:13|0.15979
21:26:14|0.15979
21:26:15|0.15979
21:26:16|0.15979
21:26:18|0.15979
21:26:18|0.15983
21:26:20|0.15983
21:26:20|0.15983
21:26:21|0.15983
21:26:22|0.15983
21:26:23|0.15983
21:26:24|0.15983
21:26:25|0.15983
21:26:26|0.15979
21:26:27|0.15979
21:26:28|0.15979
21:26:29|0.15979
21:26:30|0.15978
21:26:32|0.15978
21:26:32|0.15939
21:26:33|0.15948
21:26:34|0.15953
21:26:35|0.15956
21:26:36|0.15956
21:26:37|0.15956
21:26:38|0.15956
21:26:39|0.15956
21:26:40|0.15956
21:26:41|0.1596
21:26:42|0.1596
21:26:43|0.1596
21:26:44|0.1596
21:26:45|0.1596
21:26:46|0.1596
21:26:47|0.15963
21:26:48|0.15963
21:26:50|0.15963
21:26:52|0.15963
21:26:53|0.15963
21:26:53|0.15963
21:26:55|0.15963
21:26:56|0.15963
21:26:57|0.15963
21:26:59|0.1595
21:27:00|0.1595
21:27:02|0.1595
21:27:02|0.1595
21:27:04|0.1595
21:27:04|0.1595
21:27:06|0.1595
21:27:06|0.15948
21:27:08|0.15948
21:27:09|0.15948
21:27:10|0.15948
21:27:10|0.15948
21:27:11|0.15948
21:27:13|0.15948
21:27:13|0.15953
21:27:15|0.15953
21:27:16|0.15953
21:27:17|0.15953
21:27:18|0.15953
21:27:18|0.15953
21:27:20|0.15953
21:27:21|0.15953
21:27:21|0.15953
21:27:23|0.15953
21:27:23|0.15953
21:27:24|0.15953
21:27:26|0.15949
21:27:26|0.15949
21:27:27|0.15949
21:27:29|0.15949
21:27:30|0.15964
21:27:31|0.15964
21:27:31|0.15964
21:27:32|0.15964
21:27:33|0.15964
21:27:34|0.15964
21:27:35|0.15964
21:27:37|0.15964
21:27:38|0.15964
21:27:38|0.15984
21:27:40|0.15984
21:27:40|0.15987
21:27:41|0.15987
21:27:43|0.15987
21:27:44|0.15995
21:27:45|0.15995
21:27:45|0.15995
21:27:46|0.15995
21:27:47|0.15995
21:27:49|0.15995
21:27:50|0.15983
21:27:52|0.15983
21:27:53|0.15985
21:27:54|0.15985
21:27:56|0.15985
21:27:57|0.15985
21:27:59|0.15995
21:27:59|0.15995
21:28:01|0.15995
21:28:02|0.15995
21:28:03|0.1599
21:28:04|0.1599
21:28:05|0.1599
21:28:06|0.1599
21:28:07|0.15997
21:28:08|0.15997
21:28:09|0.15997
21:28:11|0.16017
21:28:12|0.16017
21:28:13|0.16017
21:28:14|0.16017
21:28:15|0.16006
21:28:16|0.16006
21:28:17|0.16006
21:28:18|0.16006
21:28:19|0.16006
21:28:20|0.16006
21:28:21|0.16006
21:28:22|0.16006
21:28:23|0.16006
21:28:24|0.16006
21:28:25|0.16006
21:28:26|0.15996
21:28:27|0.15996
21:28:27|0.16003
21:28:28|0.16003
21:28:30|0.16003
21:28:31|0.15987
21:28:32|0.15987
21:28:33|0.15987
21:28:34|0.16003
21:28:35|0.16003
21:28:35|0.16003
21:28:37|0.16003
21:28:38|0.16
21:28:39|0.16
21:28:40|0.16
21:28:41|0.16
21:28:42|0.16
21:28:43|0.16
21:28:44|0.16
21:28:45|0.16
21:28:46|0.16
21:28:47|0.16
21:28:48|0.16
21:28:49|0.16
21:28:50|0.16017
21:28:51|0.16017
21:28:53|0.16017
21:28:54|0.16017
21:28:55|0.16017
21:28:56|0.16017
21:28:56|0.16017
21:28:59|0.15995
21:29:00|0.15995
21:29:01|0.15995
21:29:01|0.15995
21:29:03|0.15996
21:29:04|0.15996
21:29:05|0.15996
21:29:06|0.15996
21:29:07|0.15996
21:29:08|0.15996
21:29:09|0.15996
21:29:10|0.15996
21:29:11|0.15996
21:29:13|0.15996
21:29:15|0.15996
21:29:15|0.15996
21:29:17|0.15996
21:29:18|0.15997
21:29:19|0.15997
21:29:20|0.15993
21:29:20|0.15993
21:29:22|0.15993
21:29:22|0.15993
21:29:24|0.15993
21:29:25|0.15993
21:29:26|0.15979
21:29:26|0.15979
21:29:28|0.15979
21:29:28|0.15979
21:29:29|0.15979
21:29:31|0.15979
21:29:32|0.15979
21:29:32|0.15979
21:29:33|0.15979
21:29:34|0.15979
21:29:36|0.15979
21:29:36|0.15979
21:29:37|0.15979
21:29:38|0.1597
21:29:40|0.1597
21:29:40|0.1597
21:29:42|0.1597
21:29:42|0.1597
21:29:43|0.1597
21:29:44|0.1597
21:29:46|0.1597
21:29:46|0.15978
21:29:47|0.15979
21:29:49|0.15979
21:29:49|0.15979
21:29:51|0.15979
21:29:51|0.15979
21:29:54|0.15979
21:29:55|0.15979
21:29:56|0.1597
21:29:57|0.1597
21:29:58|0.15967
21:29:59|0.15967
21:30:00|0.15967
21:30:01|0.15967
21:30:02|0.15967
21:30:04|0.15967
21:30:06|0.15967
21:30:07|0.15967
21:30:08|0.15967
21:30:08|0.15967
21:30:09|0.15967
21:30:11|0.15967
21:30:12|0.15967
21:30:13|0.15967
21:30:13|0.15967
21:30:14|0.15967
21:30:15|0.15967
21:30:17|0.15967
21:30:17|0.15992
21:30:19|0.15992
21:30:20|0.1598
21:30:21|0.1598
21:30:21|0.1598
21:30:23|0.15984
21:30:23|0.15984
21:30:24|0.15984
21:30:25|0.15984
21:30:26|0.15984
21:30:28|0.15984
21:30:28|0.15984
21:30:29|0.15993
21:30:30|0.15993
21:30:32|0.15993
21:30:32|0.15993
21:30:34|0.15993
21:30:35|0.15993
21:30:36|0.15993
21:30:37|0.15993
21:30:39|0.15993
21:30:39|0.15993
21:30:40|0.16
21:30:41|0.15994
21:30:42|0.15993
21:30:43|0.15993
21:30:44|0.15993
21:30:45|0.15993
21:30:46|0.15993
21:30:47|0.15993
21:30:48|0.15993
21:30:49|0.15993
21:30:50|0.15993
21:30:51|0.15993
21:30:52|0.15993
21:30:54|0.15993
21:30:56|0.15992
21:30:58|0.15992
21:30:59|0.15982
21:31:00|0.15982
21:31:00|0.15982
21:31:03|0.15982
21:31:03|0.1599
21:31:04|0.1599
21:31:06|0.16003
21:31:07|0.16005
21:31:08|0.16005
21:31:09|0.16005
21:31:10|0.16005
21:31:11|0.16005
21:31:12|0.1602
21:31:13|0.1602
21:31:14|0.16022
21:31:15|0.16022
21:31:16|0.16022
21:31:17|0.16022
21:31:18|0.16022
21:31:19|0.16022
21:31:20|0.16025
21:31:21|0.16025
21:31:22|0.16024
21:31:23|0.16026
21:31:24|0.16026
21:31:25|0.16026
21:31:26|0.16026
21:31:27|0.16026
21:31:28|0.16026
21:31:29|0.16026
21:31:30|0.16026
21:31:31|0.16026
21:31:32|0.16031
21:31:33|0.16027
21:31:35|0.16027
21:31:35|0.16027
21:31:36|0.16027
21:31:37|0.16027
21:31:38|0.16027
21:31:39|0.16036
21:31:40|0.16036
21:31:41|0.16036
21:31:42|0.16043
21:31:43|0.16043
21:31:44|0.1605
21:31:45|0.1605
21:31:46|0.1605
21:31:47|0.1605
21:31:48|0.1605
21:31:49|0.1605
21:31:50|0.1605
21:31:51|0.1605
21:31:52|0.1605
21:31:53|0.1605
21:31:54|0.1605
21:31:56|0.1605
21:31:58|0.1605
21:31:59|0.1605
21:32:00|0.1605
21:32:00|0.16053
21:32:01|0.16054
21:32:02|0.1605
21:32:03|0.1605
21:32:05|0.1605
21:32:06|0.16037
21:32:07|0.16037
21:32:08|0.16037
21:32:09|0.16037
21:32:11|0.16049
21:32:11|0.16049
21:32:12|0.16049
21:32:13|0.16046
21:32:14|0.16046
21:32:15|0.16046
21:32:16|0.16036
21:32:17|0.16036
21:32:18|0.16036
21:32:19|0.16036
21:32:21|0.16036
21:32:22|0.16036
21:32:24|0.16036
21:32:25|0.16036
21:32:26|0.16036
21:32:27|0.16036
21:32:28|0.16036
21:32:29|0.16036
21:32:29|0.16033
21:32:31|0.16033
21:32:31|0.16033
21:32:33|0.16033
21:32:34|0.16033
21:32:35|0.16033
21:32:37|0.16033
21:32:38|0.16033
21:32:39|0.16033
21:32:39|0.16033
21:32:40|0.16033
21:32:41|0.16033
21:32:43|0.16033
21:32:43|0.16033
21:32:45|0.16033
21:32:45|0.16047
21:32:47|0.16047
21:32:47|0.16047
21:32:49|0.16047
21:32:50|0.16035
21:32:50|0.16035
21:32:51|0.16035
21:32:53|0.16035
21:32:54|0.16035
21:32:55|0.16035
21:32:55|0.16035
21:32:56|0.16035
21:32:59|0.16046
21:33:00|0.16046
21:33:00|0.16046
21:33:02|0.16046
21:33:03|0.16046
21:33:05|0.16046
21:33:07|0.16046
21:33:07|0.1605
21:33:08|0.1605
21:33:09|0.1605
21:33:11|0.1605
21:33:13|0.1605
21:33:14|0.1605
21:33:15|0.1605
21:33:16|0.1605
21:33:17|0.1605
21:33:17|0.1605
21:33:18|0.16046
21:33:19|0.16029
21:33:20|0.16021
21:33:22|0.16021
21:33:23|0.16021
21:33:24|0.16021
21:33:25|0.16021
21:33:26|0.16021
21:33:27|0.16029
21:33:27|0.16029
21:33:28|0.16029
21:33:30|0.16028
21:33:31|0.16028
21:33:31|0.16028
21:33:33|0.16028
21:33:34|0.16028
21:33:35|0.16028
21:33:35|0.16028
21:33:37|0.16028
21:33:39|0.16028
21:33:39|0.16028
21:33:40|0.16028
21:33:42|0.16027
21:33:43|0.16027
21:33:44|0.16027
21:33:44|0.16027
21:33:45|0.16027
21:33:47|0.16027
21:33:48|0.16021
21:33:48|0.1602
21:33:49|0.1602
21:33:51|0.1602
21:33:51|0.16021
21:33:52|0.16021
21:33:53|0.16021
21:33:55|0.16021
21:33:55|0.16012
21:33:56|0.16021
21:33:57|0.16021
21:33:59|0.16021
21:34:00|0.16021
21:34:01|0.16021
21:34:03|0.16021
21:34:03|0.16021
21:34:04|0.16008
21:34:05|0.16001
21:34:07|0.16017
21:34:08|0.16017
21:34:09|0.16017
21:34:10|0.16017
21:34:11|0.16017
21:34:12|0.16017
21:34:13|0.16028
21:34:14|0.16022
21:34:15|0.16022
21:34:16|0.16022
21:34:17|0.16022
21:34:18|0.16022
21:34:19|0.16022
21:34:21|0.16022
21:34:22|0.16022
21:34:23|0.16022
21:34:23|0.16022
21:34:25|0.16022
21:34:26|0.1602
21:34:27|0.1602
21:34:29|0.1602
21:34:29|0.1602
21:34:30|0.1602
21:34:32|0.1602
21:34:32|0.1602
21:34:34|0.1602
21:34:35|0.1602
21:34:35|0.16028
21:34:37|0.16028
21:34:38|0.16028
21:34:38|0.16024
21:34:40|0.16024
21:34:40|0.16013
21:34:42|0.16013
21:34:42|0.16013
21:34:43|0.16013
21:34:45|0.16022
21:34:46|0.16022
21:34:46|0.16022
21:34:48|0.16022
21:34:49|0.16022
21:34:49|0.16022
21:34:50|0.16022
21:34:52|0.16022
21:34:53|0.16022
21:34:53|0.16021
21:34:54|0.16021
21:34:56|0.16025
21:34:56|0.16025
21:34:59|0.16025
21:35:01|0.16025
21:35:01|0.16025
21:35:02|0.16025
21:35:03|0.16025
21:35:05|0.16013
21:35:06|0.16017
21:35:08|0.16017
21:35:08|0.16027
21:35:10|0.16027
21:35:11|0.16027
21:35:11|0.16027
21:35:12|0.16027
21:35:14|0.16027
21:35:15|0.16027
21:35:16|0.16027
21:35:17|0.16027
21:35:17|0.16027
21:35:18|0.16027
21:35:19|0.16027
21:35:20|0.16027
21:35:22|0.16027
21:35:23|0.16027
21:35:24|0.16027
21:35:24|0.16027
21:35:25|0.16027
21:35:26|0.16027
21:35:27|0.16027
21:35:29|0.16027
21:35:29|0.16027
21:35:30|0.16027
21:35:32|0.16027
21:35:32|0.16027
21:35:34|0.16027
21:35:34|0.16027
21:35:37|0.16027
21:35:37|0.16028
21:35:38|0.16028
21:35:39|0.16028
21:35:40|0.16028
21:35:41|0.16028
21:35:42|0.16028
21:35:43|0.16028
21:35:45|0.16028
21:35:45|0.16029
21:35:46|0.16029
21:35:47|0.16025
21:35:48|0.16025
21:35:49|0.16025
21:35:50|0.16029
21:35:51|0.16021
21:35:52|0.16021
21:35:53|0.16029
21:35:54|0.16029
21:35:55|0.16029
21:35:56|0.16029
21:35:57|0.16029
21:35:59|0.16029
21:36:00|0.16029
21:36:01|0.16029
21:36:02|0.16029
21:36:03|0.16029
21:36:04|0.16029
21:36:05|0.16029
21:36:06|0.16029
21:36:07|0.16026
21:36:08|0.16026
21:36:10|0.16026
21:36:11|0.16026
21:36:12|0.16026
21:36:13|0.16026
21:36:13|0.16026
21:36:15|0.16026
21:36:16|0.16026
21:36:16|0.16026
21:36:17|0.16028
21:36:19|0.16028
21:36:20|0.16026
21:36:21|0.16026
21:36:21|0.16026
21:36:23|0.16026
21:36:24|0.16026
21:36:25|0.16026
21:36:25|0.16026
21:36:27|0.16041
21:36:28|0.16027
21:36:29|0.16027
21:36:30|0.16027
21:36:31|0.16027
21:36:32|0.16027
21:36:33|0.16027
21:36:34|0.16027
21:36:35|0.16027
21:36:36|0.16027
21:36:37|0.16025
21:36:38|0.16018
21:36:39|0.16009
21:36:40|0.16009
21:36:41|0.15996
21:36:42|0.15986
21:36:43|0.15986
21:36:44|0.15986
21:36:45|0.15977
21:36:46|0.15988
21:36:47|0.15988
21:36:48|0.15988
21:36:49|0.15988
21:36:49|0.15988
21:36:51|0.15973
21:36:52|0.15987
21:36:53|0.15987
21:36:53|0.15987
21:36:54|0.15987
21:36:56|0.15986
21:36:56|0.15986
21:36:58|0.15986
21:36:59|0.15986
21:37:00|0.15986
21:37:02|0.15985
21:37:03|0.15985
21:37:04|0.15985
21:37:06|0.15984
21:37:07|0.15975
21:37:08|0.15985
21:37:09|0.15992
21:37:11|0.15992
21:37:12|0.15992
21:37:13|0.15992
21:37:13|0.15992
21:37:15|0.16001
21:37:16|0.16001
21:37:17|0.15992
21:37:18|0.15992
21:37:19|0.15992
21:37:20|0.15992
21:37:21|0.15992
21:37:22|0.15992
21:37:23|0.16001
21:37:24|0.16001
21:37:25|0.16001
21:37:25|0.16001
21:37:27|0.15992
21:37:28|0.15992
21:37:29|0.15992
21:37:30|0.15993
21:37:31|0.15992
21:37:32|0.15992
21:37:33|0.15992
21:37:34|0.15992
21:37:34|0.15994
21:37:36|0.15994
21:37:37|0.15994
21:37:38|0.15994
21:37:39|0.16001
21:37:40|0.16001
21:37:41|0.16001
21:37:42|0.16001
21:37:43|0.16001
21:37:44|0.15995
21:37:45|0.15995
21:37:46|0.15995
21:37:47|0.15995
21:37:49|0.15994
21:37:50|0.15994
21:37:51|0.15994
21:37:51|0.15994
21:37:52|0.15994
21:37:53|0.15994
21:37:54|0.15994
21:37:55|0.16001
21:37:56|0.16001
21:37:57|0.16001
21:37:59|0.16001
21:38:00|0.16001
21:38:02|0.16001
21:38:03|0.16001
21:38:04|0.15994
21:38:06|0.16001
21:38:08|0.15994
21:38:09|0.15974
21:38:09|0.15974
21:38:10|0.15979
21:38:11|0.15979
21:38:12|0.15979
21:38:14|0.15978
21:38:15|0.15978
21:38:17|0.15978
21:38:18|0.15978
21:38:19|0.15978
21:38:19|0.15978
21:38:20|0.15978
21:38:22|0.15978
21:38:22|0.15978
21:38:23|0.15978
21:38:25|0.15978
21:38:25|0.15978
21:38:27|0.15978
21:38:27|0.15978
21:38:28|0.15978
21:38:30|0.15978
21:38:31|0.15978
21:38:32|0.15978
21:38:34|0.15978
21:38:34|0.15978
21:38:35|0.15978
21:38:36|0.15978
21:38:37|0.15978
21:38:38|0.15978
21:38:39|0.15977
21:38:40|0.1597
21:38:41|0.1597
21:38:42|0.1597
21:38:43|0.1597
21:38:44|0.1597
21:38:45|0.1597
21:38:46|0.1597
21:38:47|0.1597
21:38:48|0.1597
21:38:49|0.1597
21:38:50|0.1597
21:38:51|0.15968
21:38:52|0.15963
21:38:53|0.15963
21:38:54|0.15963
21:38:55|0.15963
21:38:56|0.15963
21:38:57|0.15962
21:38:59|0.15962
21:38:59|0.15962
21:39:00|0.15962
21:39:02|0.15972
21:39:04|0.15972
21:39:06|0.15978
21:39:07|0.15992
21:39:08|0.15992
21:39:10|0.15992
21:39:11|0.15992
21:39:12|0.15992
21:39:13|0.15992
21:39:14|0.15992
21:39:15|0.15992
21:39:16|0.15992
21:39:17|0.15992
21:39:18|0.15992
21:39:19|0.15992
21:39:20|0.15992
21:39:21|0.15992
21:39:22|0.15992
21:39:24|0.15985
21:39:25|0.15985
21:39:26|0.15985
21:39:27|0.15985
21:39:28|0.15985
21:39:29|0.15985
21:39:30|0.15985
21:39:32|0.15992
21:39:33|0.15992
21:39:33|0.15992
21:39:35|0.16
21:39:36|0.16
21:39:37|0.16
21:39:38|0.16
21:39:39|0.16
21:39:40|0.16
21:39:41|0.16
21:39:42|0.16
21:39:43|0.16
21:39:44|0.16
21:39:45|0.16
21:39:46|0.16
21:39:47|0.15993
21:39:48|0.15993
21:39:48|0.16001
21:39:50|0.15995
21:39:51|0.15995
21:39:51|0.16
21:39:53|0.16
21:39:54|0.16
21:39:54|0.15997
21:39:56|0.15997
21:39:57|0.15997
21:39:58|0.16
21:39:59|0.16
21:40:00|0.16
21:40:01|0.16
21:40:03|0.16
21:40:05|0.16
21:40:06|0.15997
21:40:08|0.15997
21:40:10|0.15999
21:40:11|0.15999
21:40:11|0.15999
21:40:12|0.15997
21:40:13|0.15997
21:40:15|0.15997
21:40:16|0.15992
21:40:17|0.15992
21:40:17|0.15997
21:40:19|0.15997
21:40:21|0.15997
21:40:21|0.15997
21:40:22|0.15997
21:40:23|0.15997
21:40:24|0.15999
21:40:25|0.15999
21:40:27|0.15999
21:40:27|0.15999
21:40:28|0.15999
21:40:29|0.1602
21:40:30|0.16025
21:40:31|0.16038
21:40:32|0.16037
21:40:33|0.16037
21:40:34|0.1604
21:40:35|0.1604
21:40:36|0.16038
21:40:37|0.16038
21:40:38|0.16038
21:40:40|0.16038
21:40:40|0.16038
21:40:41|0.16021
21:40:42|0.16021
21:40:43|0.16021
21:40:44|0.16021
21:40:45|0.15991
21:40:46|0.15995
21:40:47|0.15995
21:40:48|0.15995
21:40:49|0.15986
21:40:50|0.15986
21:40:51|0.15986
21:40:52|0.15986
21:40:53|0.15986
21:40:54|0.15986
21:40:55|0.15986
21:40:57|0.15986
21:40:57|0.15986
21:40:58|0.15986
21:40:59|0.15986
21:41:00|0.15986
21:41:01|0.15986
21:41:02|0.15986
21:41:04|0.15986
21:41:06|0.15986
21:41:07|0.15986
21:41:07|0.15986
21:41:08|0.15986
21:41:09|0.15986
21:41:11|0.15986
21:41:11|0.15986
21:41:13|0.15986
21:41:14|0.15981
21:41:15|0.15981
21:41:16|0.15981
21:41:17|0.15981
21:41:18|0.15981
21:41:19|0.15981
21:41:20|0.15982
21:41:21|0.15982
21:41:22|0.15985
21:41:23|0.15985
21:41:24|0.15985
21:41:24|0.15985
21:41:26|0.15985
21:41:27|0.15981
21:41:28|0.15978
21:41:29|0.15983
21:41:30|0.15983
21:41:31|0.15983
21:41:32|0.15983
21:41:33|0.15983
21:41:34|0.15983
21:41:35|0.15983
21:41:36|0.15983
21:41:37|0.15976
21:41:38|0.15973
21:41:39|0.15973
21:41:40|0.15973
21:41:41|0.15976
21:41:42|0.15976
21:41:43|0.15976
21:41:44|0.15976
21:41:45|0.15976
21:41:46|0.15976
21:41:47|0.15976
21:41:48|0.15976
21:41:49|0.15976
21:41:50|0.15984
21:41:51|0.15984
21:41:52|0.15984
21:41:53|0.15984
21:41:54|0.15984
21:41:55|0.15984
21:41:56|0.15984
21:41:57|0.15984
21:41:58|0.15984
21:41:59|0.15984
21:42:00|0.15984
21:42:01|0.15984
21:42:02|0.15984
21:42:03|0.15984
21:42:04|0.15984
21:42:05|0.15984
21:42:06|0.15984
21:42:07|0.15984
21:42:09|0.15992
21:42:11|0.15992
21:42:11|0.15992
21:42:13|0.15992
21:42:14|0.15992
21:42:15|0.15992
21:42:16|0.15992
21:42:17|0.15992
21:42:18|0.15992
21:42:19|0.15992
21:42:20|0.15992
21:42:21|0.16013
21:42:22|0.16012
21:42:23|0.16005
21:42:24|0.15997
21:42:25|0.15999
21:42:26|0.15999
21:42:27|0.15999
21:42:28|0.15999
21:42:29|0.15999
21:42:30|0.15999
21:42:31|0.15999
21:42:32|0.16005
21:42:33|0.15996
21:42:34|0.15996
21:42:35|0.15996
21:42:36|0.15996
21:42:37|0.15996
21:42:38|0.15996
21:42:39|0.15996
21:42:40|0.15996
21:42:41|0.15996
21:42:42|0.15996
21:42:43|0.15996
21:42:44|0.15996
21:42:45|0.15997
21:42:46|0.15997
21:42:47|0.15997
21:42:48|0.15997
21:42:49|0.15997
21:42:50|0.15997
21:42:51|0.16004
21:42:52|0.16004
21:42:53|0.16004
21:42:54|0.16004
21:42:55|0.16004
21:42:56|0.16004
21:42:57|0.16004
21:42:58|0.16004
21:42:59|0.16004
21:43:00|0.16004
21:43:01|0.16004
21:43:02|0.16004
21:43:03|0.16004
21:43:04|0.16004
21:43:05|0.16004
21:43:07|0.16004
21:43:07|0.16004
21:43:10|0.16004
21:43:12|0.16004
21:43:12|0.16004
21:43:14|0.16004
21:43:15|0.16004
21:43:16|0.16004
21:43:17|0.16004
21:43:18|0.16004
21:43:19|0.16004
21:43:21|0.16017
21:43:22|0.16017
21:43:24|0.16005
21:43:24|0.16005
21:43:26|0.16003
21:43:27|0.16003
21:43:27|0.16003
21:43:29|0.16003
21:43:30|0.16003
21:43:30|0.16003
21:43:32|0.16003
21:43:32|0.16003
21:43:34|0.15998
21:43:34|0.15998
21:43:35|0.15998
21:43:37|0.15998
21:43:37|0.15998
21:43:39|0.15998
21:43:40|0.15998
21:43:41|0.16008
21:43:42|0.16008
21:43:42|0.16008
21:43:44|0.16008
21:43:44|0.16008
21:43:45|0.16008
21:43:46|0.16002
21:43:48|0.16002
21:43:49|0.16002
21:43:50|0.16002
21:43:52|0.16002
21:43:52|0.16002
21:43:53|0.16002
21:43:54|0.16002
21:43:55|0.16002
21:43:56|0.16002
21:43:57|0.16002
21:43:58|0.16002
21:43:59|0.16002
21:44:00|0.16002
21:44:01|0.16002
21:44:02|0.16002
21:44:03|0.16002
21:44:04|0.16002
21:44:05|0.16002
21:44:07|0.16002
21:44:08|0.16002
21:44:10|0.16002
21:44:11|0.16002
21:44:12|0.16002
21:44:12|0.16002
21:44:14|0.16002
21:44:15|0.16002
21:44:15|0.16012
21:44:17|0.16012
21:44:18|0.16012
21:44:19|0.16012
21:44:20|0.16012
21:44:21|0.16012
21:44:22|0.16012
21:44:23|0.16012
21:44:24|0.16012
21:44:25|0.16012
21:44:26|0.16012
21:44:27|0.16012
21:44:28|0.16012
21:44:29|0.16012
21:44:30|0.16012
21:44:31|0.16012
21:44:32|0.16012
21:44:33|0.16012
21:44:34|0.16012
21:44:35|0.16012
21:44:35|0.16013
21:44:37|0.16013
21:44:38|0.16013
21:44:39|0.16013
21:44:39|0.16013
21:44:41|0.16013
21:44:42|0.16013
21:44:43|0.16013
21:44:43|0.16013
21:44:44|0.16013
21:44:46|0.16013
21:44:47|0.16014
21:44:48|0.16014
21:44:49|0.16014
21:44:49|0.16014
21:44:51|0.16014
21:44:52|0.16014
21:44:53|0.16014
21:44:53|0.16014
21:44:55|0.16014
21:44:55|0.16014
21:44:56|0.16014
21:44:57|0.16014
21:44:59|0.16013
21:44:59|0.16013
21:45:01|0.16013
21:45:02|0.16013
21:45:03|0.16013
21:45:04|0.16019
21:45:05|0.16017
21:45:06|0.16019
21:45:07|0.16018
21:45:07|0.16018
21:45:09|0.16013
21:45:11|0.16013
21:45:12|0.16013
21:45:13|0.16013
21:45:15|0.16013
21:45:16|0.16013
21:45:17|0.16013
21:45:18|0.16013
21:45:19|0.16013
21:45:20|0.16016
21:45:21|0.16016
21:45:22|0.16016
21:45:23|0.16016
21:45:24|0.16016
21:45:25|0.16014
21:45:26|0.16014
21:45:27|0.16014
21:45:28|0.16014
21:45:29|0.16014
21:45:30|0.16015
21:45:31|0.16015
21:45:32|0.16015
21:45:33|0.16015
21:45:34|0.16005
21:45:35|0.16005
21:45:36|0.16005
21:45:37|0.16005
21:45:38|0.16005
21:45:39|0.16001
21:45:41|0.16
21:45:42|0.16
21:45:43|0.16
21:45:44|0.16
21:45:45|0.16
21:45:46|0.16
21:45:47|0.16
21:45:49|0.16
21:45:50|0.16
21:45:51|0.16
21:45:51|0.16
21:45:52|0.16
21:45:54|0.16
21:45:55|0.16
21:45:56|0.16001
21:45:56|0.16001
21:45:58|0.16002
21:45:59|0.16002
21:45:59|0.16002
21:46:01|0.16002
21:46:01|0.16002
21:46:03|0.16
21:46:03|0.16001
21:46:05|0.16001
21:46:05|0.16001
21:46:06|0.16001
21:46:08|0.16008
21:46:10|0.16008
21:46:11|0.16001
21:46:12|0.16001
21:46:13|0.16001
21:46:14|0.16001
21:46:16|0.16001
21:46:17|0.16001
21:46:18|0.16001
21:46:19|0.16001
21:46:20|0.16001
21:46:21|0.16001
21:46:22|0.16001
21:46:23|0.16001
21:46:24|0.16001
21:46:25|0.16001
21:46:26|0.16001
21:46:27|0.16001
21:46:28|0.16001
21:46:29|0.16001
21:46:30|0.16001
21:46:31|0.16001
21:46:32|0.16001
21:46:33|0.16001
21:46:34|0.16001
21:46:35|0.16001
21:46:36|0.16001
21:46:37|0.16001
21:46:38|0.16002
21:46:39|0.16002
21:46:40|0.16002
21:46:41|0.16002
21:46:42|0.16005
21:46:43|0.16007
21:46:44|0.16012
21:46:45|0.16012
21:46:46|0.16012
21:46:47|0.16012
21:46:48|0.16012
21:46:50|0.16012
21:46:51|0.16
21:46:52|0.16016
21:46:52|0.16016
21:46:54|0.16016
21:46:55|0.16008
21:46:55|0.16008
21:46:57|0.16002
21:46:58|0.16002
21:46:59|0.16002
21:47:00|0.16002
21:47:01|0.16002
21:47:01|0.16
21:47:03|0.16
21:47:04|0.16
21:47:04|0.16
21:47:05|0.16
21:47:07|0.16
21:47:07|0.16
21:47:08|0.16
21:47:11|0.16
21:47:12|0.16
21:47:13|0.16
21:47:14|0.16
21:47:15|0.16
21:47:16|0.16
21:47:17|0.16
21:47:18|0.16
21:47:20|0.16
21:47:20|0.16
21:47:22|0.16
21:47:22|0.16
21:47:23|0.16
21:47:24|0.16004
21:47:25|0.16004
21:47:26|0.16004
21:47:27|0.16004
21:47:28|0.16008
21:47:29|0.16008
21:47:30|0.16008
21:47:31|0.16008
21:47:32|0.16008
21:47:33|0.16008
21:47:34|0.16008
21:47:35|0.16008
21:47:36|0.16008
21:47:37|0.16008
21:47:38|0.16008
21:47:39|0.16001
21:47:40|0.16001
21:47:41|0.16001
21:47:42|0.16001
21:47:43|0.16001
21:47:44|0.16008
21:47:45|0.16008
21:47:46|0.16008
21:47:47|0.16008
21:47:48|0.16008
21:47:49|0.16008
21:47:50|0.1601
21:47:51|0.1601
21:47:52|0.16007
21:47:53|0.16007
21:47:54|0.16007
21:47:55|0.16007
21:47:56|0.16007
21:47:57|0.16007
21:47:58|0.16007
21:47:59|0.16007
21:48:00|0.16007
21:48:01|0.16007
21:48:02|0.16007
21:48:03|0.16007
21:48:04|0.16007
21:48:05|0.16007
21:48:06|0.16007
21:48:07|0.16008
21:48:08|0.16008
21:48:10|0.16008
21:48:11|0.16008
21:48:13|0.16
21:48:14|0.16
21:48:16|0.16
21:48:17|0.16003
21:48:18|0.16004
21:48:19|0.16004
21:48:21|0.16004
21:48:22|0.16004
21:48:23|0.16004
21:48:24|0.16004
21:48:25|0.16004
21:48:26|0.16004
21:48:27|0.16004
21:48:29|0.16004
21:48:29|0.16004
21:48:31|0.16004
21:48:32|0.16004
21:48:33|0.16
21:48:34|0.15992
21:48:35|0.15993
21:48:36|0.15994
21:48:36|0.15994
21:48:39|0.15994
21:48:39|0.15994
21:48:41|0.15987
21:48:41|0.15987
21:48:42|0.15987
21:48:43|0.15987
21:48:44|0.15987
21:48:45|0.15987
21:48:46|0.15987
21:48:47|0.15987
21:48:49|0.15987
21:48:49|0.15987
21:48:50|0.15987
21:48:52|0.15987
21:48:52|0.15987
21:48:53|0.15987
21:48:55|0.15987
21:48:56|0.15987
21:48:56|0.15987
21:48:58|0.15985
21:48:58|0.15986
21:48:59|0.15985
21:49:00|0.15985
21:49:03|0.15976
21:49:03|0.15978
21:49:04|0.15978
21:49:05|0.15978
21:49:06|0.15965
21:49:07|0.15965
21:49:08|0.15965
21:49:09|0.15965
21:49:10|0.15965
21:49:12|0.15965
21:49:13|0.15965
21:49:15|0.15965
21:49:17|0.15996
21:49:17|0.15996
21:49:18|0.15996
21:49:19|0.15996
21:49:21|0.15996
21:49:21|0.15977
21:49:23|0.15977
21:49:24|0.15977
21:49:26|0.15977
21:49:26|0.15977
21:49:27|0.15987
21:49:29|0.15987
21:49:30|0.15987
21:49:31|0.15991
21:49:32|0.15991
21:49:33|0.15991
21:49:34|0.15991
21:49:35|0.15991
21:49:36|0.15991
21:49:37|0.15986
21:49:39|0.15986
21:49:39|0.15986
21:49:41|0.15986
21:49:42|0.15986
21:49:43|0.15986
21:49:43|0.15986
21:49:45|0.15986
21:49:46|0.15986
21:49:47|0.15986
21:49:47|0.15986
21:49:49|0.15986
21:49:50|0.15986
21:49:50|0.15986
21:49:52|0.15986
21:49:53|0.15986
21:49:54|0.15986
21:49:55|0.15986
21:49:56|0.15986
21:49:56|0.15979
21:49:57|0.15979
21:49:58|0.15979
21:50:00|0.15979
21:50:01|0.15979
21:50:03|0.15979
21:50:03|0.15979
21:50:04|0.15979
21:50:05|0.15979
21:50:06|0.15979
21:50:07|0.15979
21:50:08|0.15979
21:50:09|0.15979
21:50:10|0.15966
21:50:11|0.15966
21:50:13|0.15974
21:50:15|0.15974
21:50:17|0.15966
21:50:17|0.15966
21:50:19|0.15966
21:50:19|0.15966
21:50:21|0.15966
21:50:21|0.15966
21:50:23|0.1596
21:50:24|0.1596
21:50:25|0.15965
21:50:25|0.15965
21:50:27|0.15965
21:50:28|0.15965
21:50:30|0.1595
21:50:30|0.1595
21:50:31|0.1595
21:50:32|0.1596
21:50:33|0.1596
21:50:34|0.1595
21:50:35|0.15951
21:50:36|0.15951
21:50:37|0.15951
21:50:38|0.15951
21:50:39|0.15943
21:50:40|0.15943
21:50:41|0.15943
21:50:42|0.15942
21:50:43|0.15942
21:50:44|0.15942
21:50:45|0.15942
21:50:46|0.15942
21:50:47|0.15942
21:50:49|0.15936
21:50:49|0.15933
21:50:50|0.15926
21:50:52|0.15929
21:50:53|0.15932
21:50:55|0.15932
21:50:56|0.15922
21:50:57|0.15927
21:50:57|0.15923
21:50:59|0.15925
21:50:59|0.15925
21:51:01|0.15925
21:51:02|0.15926
21:51:03|0.15926
21:51:04|0.15932
21:51:05|0.15923
21:51:06|0.15923
21:51:06|0.15923
21:51:08|0.15923
21:51:09|0.15926
21:51:10|0.15921
21:51:11|0.15921
21:51:12|0.15921
21:51:13|0.15921
21:51:15|0.15921
21:51:16|0.15923
21:51:18|0.15923
21:51:19|0.15923
21:51:20|0.15923
21:51:22|0.15923
21:51:23|0.15923
21:51:24|0.15927
21:51:25|0.15927
21:51:26|0.15927
21:51:27|0.15927
21:51:28|0.15927
21:51:29|0.15927
21:51:30|0.15927
21:51:31|0.15927
21:51:31|0.15927
21:51:33|0.1592
21:51:34|0.1592
21:51:35|0.15918
21:51:36|0.15909
21:51:37|0.1591
21:51:39|0.1591
21:51:40|0.15907
21:51:41|0.15907
21:51:42|0.15897
21:51:43|0.15903
21:51:43|0.15901
21:51:45|0.15863
21:51:46|0.15881
21:51:46|0.15877
21:51:48|0.15877
21:51:49|0.15878
21:51:49|0.15878
21:51:50|0.15878
21:51:52|0.15878
21:51:52|0.15878
21:51:54|0.15878
21:51:54|0.1588
21:51:55|0.1588
21:51:56|0.15874
21:51:57|0.15874
21:51:58|0.15874
21:51:59|0.15874
21:52:00|0.15874
21:52:01|0.15874
21:52:02|0.15874
21:52:03|0.15874
21:52:04|0.15874
21:52:06|0.15889
21:52:06|0.15884
21:52:08|0.15868
21:52:08|0.15868
21:52:09|0.15868
21:52:11|0.15868
21:52:11|0.15872
21:52:12|0.15872
21:52:14|0.15872
21:52:16|0.15872
21:52:17|0.15872
21:52:19|0.15874
21:52:20|0.15874
21:52:22|0.15874
21:52:23|0.15874
21:52:24|0.15874
21:52:25|0.15872
21:52:26|0.15872
21:52:27|0.15872
21:52:28|0.15871
21:52:29|0.1587
21:52:30|0.1587
21:52:31|0.15868
21:52:32|0.1587
21:52:33|0.1587
21:52:34|0.1587
21:52:35|0.1587
21:52:36|0.1588
21:52:37|0.1588
21:52:38|0.15872
21:52:39|0.15879
21:52:40|0.15879
21:52:41|0.15879
21:52:43|0.15878
21:52:44|0.1587
21:52:45|0.1587
21:52:46|0.1587
21:52:47|0.1587
21:52:48|0.1587
21:52:49|0.1587
21:52:50|0.1588
21:52:50|0.1588
21:52:52|0.1588
21:52:53|0.1588
21:52:54|0.1588
21:52:55|0.1588
21:52:55|0.1588
21:52:57|0.1588
21:52:58|0.1588
21:52:59|0.1588
21:53:00|0.1588
21:53:01|0.1588
21:53:02|0.1588
21:53:03|0.1588
21:53:04|0.1588
21:53:05|0.15877
21:53:06|0.15877
21:53:07|0.15877
21:53:08|0.15877
21:53:09|0.15882
21:53:10|0.15882
21:53:11|0.15881
21:53:12|0.15881
21:53:13|0.15887
21:53:14|0.15898
21:53:15|0.15911
21:53:16|0.15929
21:53:17|0.15929
21:53:19|0.15962
21:53:19|0.15975
21:53:21|0.15977
21:53:22|0.15977
21:53:23|0.15979
21:53:25|0.15979
21:53:27|0.15985
21:53:27|0.15975
21:53:28|0.15975
21:53:29|0.15975
21:53:30|0.15975
21:53:31|0.15985
21:53:32|0.15987
21:53:33|0.15975
21:53:34|0.15975
21:53:35|0.15975
21:53:36|0.15975
21:53:37|0.15975
21:53:38|0.15967
21:53:39|0.15968
21:53:40|0.15959
21:53:41|0.15959
21:53:42|0.15957
21:53:43|0.15957
21:53:45|0.15971
21:53:45|0.15971
21:53:46|0.15971
21:53:47|0.15971
21:53:48|0.15971
21:53:49|0.15959
21:53:50|0.15959
21:53:51|0.15959
21:53:53|0.15959
21:53:53|0.15959
21:53:54|0.15959
21:53:55|0.15959
21:53:56|0.15959
21:53:57|0.15964
21:53:58|0.15964
21:53:59|0.15964
21:54:01|0.15964
21:54:02|0.15964
21:54:02|0.15964
21:54:03|0.15962
21:54:04|0.15963
21:54:06|0.15963
21:54:06|0.15965
21:54:07|0.15971
21:54:09|0.15971
21:54:09|0.15971
21:54:10|0.15969
21:54:11|0.15969
21:54:13|0.15969
21:54:13|0.15969
21:54:14|0.1595
21:54:16|0.1595
21:54:18|0.1595
21:54:19|0.1595
21:54:21|0.1595
21:54:23|0.15952
21:54:25|0.15954
21:54:26|0.15954
21:54:27|0.15954
21:54:28|0.15955
21:54:29|0.15955
21:54:30|0.15955
21:54:31|0.15955
21:54:32|0.15955
21:54:33|0.15954
21:54:34|0.15954
21:54:35|0.15954
21:54:37|0.1595
21:54:38|0.1595
21:54:39|0.1595
21:54:39|0.1595
21:54:41|0.1595
21:54:42|0.1595
21:54:43|0.1595
21:54:44|0.1595
21:54:45|0.1595
21:54:46|0.1595
21:54:47|0.1595
21:54:48|0.1595
21:54:49|0.15942
21:54:50|0.15942
21:54:50|0.15942
21:54:52|0.15942
21:54:52|0.15944
21:54:54|0.15944
21:54:55|0.15944
21:54:56|0.15944
21:54:57|0.15944
21:54:58|0.15944
21:54:59|0.15944
21:54:59|0.15944
21:55:01|0.15944
21:55:02|0.15944
21:55:02|0.15942
21:55:03|0.15942
21:55:05|0.15942
21:55:05|0.15942
21:55:07|0.15942
21:55:08|0.15942
21:55:09|0.15942
21:55:10|0.15942
21:55:10|0.15942
21:55:11|0.15942
21:55:13|0.15942
21:55:14|0.1594
21:55:15|0.1594
21:55:15|0.1594
21:55:17|0.15942
21:55:19|0.15942
21:55:21|0.15942
21:55:21|0.1595
21:55:22|0.1595
21:55:24|0.1595
21:55:24|0.1595
21:55:26|0.1595
21:55:27|0.1595
21:55:28|0.1595
21:55:29|0.1595
21:55:30|0.1595
21:55:31|0.1595
21:55:32|0.1595
21:55:33|0.1595
21:55:34|0.1595
21:55:35|0.1597
21:55:36|0.1597
21:55:37|0.15964
21:55:38|0.15964
21:55:39|0.15956
21:55:40|0.15956
21:55:41|0.15956
21:55:42|0.15956
21:55:43|0.15956
21:55:44|0.15956
21:55:45|0.15956
21:55:46|0.15956
21:55:47|0.15956
21:55:48|0.15964
21:55:49|0.15964
21:55:50|0.15964
21:55:51|0.15964
21:55:52|0.15964
21:55:53|0.15964
21:55:54|0.15967
21:55:55|0.15967
21:55:56|0.15958
21:55:57|0.15958
21:55:58|0.15958
21:55:59|0.1594
21:56:00|0.1594
21:56:01|0.1594
21:56:02|0.1592
21:56:03|0.1592
21:56:04|0.1592
21:56:05|0.1592
21:56:06|0.1592
21:56:07|0.1592
21:56:08|0.15921
21:56:09|0.15921
21:56:10|0.15921
21:56:11|0.15921
21:56:12|0.15921
21:56:13|0.15921
21:56:14|0.15921
21:56:15|0.15921
21:56:16|0.15921
21:56:17|0.15921
21:56:18|0.15934
21:56:20|0.1594
21:56:22|0.1594
21:56:23|0.1594
21:56:25|0.1594
21:56:26|0.1594
21:56:27|0.15944
21:56:28|0.15944
21:56:30|0.15945
21:56:30|0.15945
21:56:31|0.15945
21:56:34|0.15945
21:56:34|0.15945
21:56:35|0.15945
21:56:36|0.15945
21:56:37|0.15945
21:56:39|0.15944
21:56:39|0.15944
21:56:41|0.15944
21:56:41|0.15931
21:56:42|0.15931
21:56:44|0.15931
21:56:45|0.15933
21:56:45|0.15933
21:56:47|0.15933
21:56:47|0.15933
21:56:48|0.15933
21:56:50|0.15933
21:56:50|0.15933
21:56:53|0.15933
21:56:53|0.15917
21:56:54|0.15917
21:56:55|0.15917
21:56:56|0.15917
21:56:57|0.15922
21:56:58|0.15919
21:57:00|0.1591
21:57:00|0.15911
21:57:01|0.15911
21:57:03|0.15911
21:57:03|0.15911
21:57:05|0.15911
21:57:06|0.15911
21:57:06|0.15911
21:57:07|0.15911
21:57:08|0.15911
21:57:09|0.15911
21:57:10|0.15911
21:57:11|0.15911
21:57:12|0.15911
21:57:14|0.15911
21:57:15|0.15911
21:57:16|0.15911
21:57:16|0.15911
21:57:18|0.15911
21:57:18|0.15911
21:57:21|0.15917
21:57:21|0.15917
21:57:23|0.15917
21:57:25|0.15917
21:57:26|0.15917
21:57:28|0.15917
21:57:29|0.15917
21:57:31|0.15918
21:57:31|0.15918
21:57:32|0.15918
21:57:33|0.15918
21:57:34|0.15918
21:57:36|0.15941
21:57:37|0.15943
21:57:39|0.15957
21:57:40|0.15957
21:57:41|0.15957
21:57:42|0.15957
21:57:43|0.15957
21:57:44|0.15957
21:57:45|0.15957
21:57:45|0.15957
21:57:46|0.15957
21:57:47|0.15957
21:57:49|0.15957
21:57:50|0.15957
21:57:50|0.15957
21:57:51|0.15957
21:57:52|0.15957
21:57:54|0.15942
21:57:54|0.15942
21:57:55|0.1595
21:57:57|0.1595
21:57:58|0.1595
21:57:58|0.1595
21:58:01|0.1595
21:58:01|0.1595
21:58:02|0.1595
21:58:03|0.15961
21:58:04|0.15961
21:58:05|0.15961
21:58:06|0.15961
21:58:07|0.15961
21:58:08|0.15961
21:58:10|0.15961
21:58:11|0.15961
21:58:12|0.15961
21:58:13|0.15961
21:58:14|0.15961
21:58:15|0.15961
21:58:16|0.15961
21:58:17|0.15961
21:58:18|0.15961
21:58:19|0.15961
21:58:20|0.15961
21:58:22|0.15937
21:58:24|0.15937
21:58:24|0.15937
21:58:25|0.15937
21:58:28|0.15937
21:58:29|0.15937
21:58:29|0.15937
21:58:30|0.15937
21:58:31|0.15937
21:58:33|0.15937
21:58:34|0.15937
21:58:35|0.15937
21:58:36|0.1592
21:58:37|0.1592
21:58:38|0.1592
21:58:39|0.1592
21:58:40|0.1592
21:58:41|0.1592
21:58:42|0.1592
21:58:43|0.15919
21:58:44|0.15908
21:58:45|0.15889
21:58:46|0.15889
21:58:47|0.15889
21:58:49|0.15879
21:58:50|0.15879
21:58:51|0.15879
21:58:52|0.15879
21:58:52|0.15875
21:58:54|0.15885
21:58:55|0.15885
21:58:56|0.15885
21:58:58|0.15885
21:58:58|0.15876
21:58:59|0.15876
21:59:00|0.15876
21:59:01|0.15876
21:59:02|0.15876
21:59:03|0.15876
21:59:04|0.15876
21:59:06|0.15876
21:59:07|0.15876
21:59:08|0.15876
21:59:09|0.15876
21:59:10|0.15876
21:59:11|0.15894
21:59:12|0.15894
21:59:13|0.15894
21:59:14|0.15894
21:59:15|0.15894
21:59:16|0.15894
21:59:17|0.15894
21:59:18|0.15894
21:59:19|0.15894
21:59:20|0.15909
21:59:21|0.15896
21:59:23|0.15896
21:59:24|0.15896
21:59:26|0.15896
21:59:27|0.15896
21:59:28|0.15896
21:59:30|0.159
21:59:30|0.15896
21:59:32|0.15896
21:59:32|0.15896
21:59:33|0.15896
21:59:34|0.15896
21:59:35|0.15896
21:59:36|0.15896
21:59:37|0.15896
21:59:39|0.15896
21:59:39|0.15906
21:59:40|0.15906
21:59:41|0.15917
21:59:42|0.15917
21:59:43|0.15917
21:59:44|0.15917
21:59:46|0.15904
21:59:47|0.15904
21:59:48|0.15904
21:59:49|0.15904
21:59:50|0.15904
21:59:51|0.159
21:59:52|0.159
21:59:53|0.159
21:59:54|0.159
21:59:55|0.159
21:59:56|0.159
21:59:57|0.159
21:59:58|0.159
21:59:59|0.159
22:00:00|0.159
22:00:01|0.15878
22:00:02|0.15882
22:00:03|0.15882
22:00:04|0.15882
22:00:05|0.15887
22:00:06|0.15888
22:00:08|0.15888
22:00:09|0.15878
22:00:10|0.15878
22:00:11|0.15888
22:00:12|0.15889
22:00:13|0.15889
22:00:14|0.15889
22:00:15|0.15889
22:00:16|0.15894
22:00:17|0.15898
22:00:17|0.15898
22:00:19|0.15898
22:00:20|0.15898
22:00:21|0.15898
22:00:22|0.15898
22:00:23|0.15885
22:00:25|0.15885
22:00:25|0.15885
22:00:28|0.15886
22:00:28|0.15937
22:00:29|0.15942
22:00:30|0.15949
22:00:31|0.15942
22:00:32|0.15942
22:00:33|0.15942
22:00:34|0.15942
22:00:35|0.15942
22:00:36|0.15926
22:00:38|0.15926
22:00:39|0.15926
22:00:40|0.15925
22:00:41|0.15925
22:00:42|0.15925
22:00:43|0.15925
22:00:44|0.15925
22:00:45|0.15925
22:00:46|0.15925
22:00:47|0.1591
22:00:48|0.1591
22:00:49|0.15903
22:00:51|0.15903
22:00:51|0.15898
22:00:52|0.15902
22:00:54|0.15909
22:00:55|0.15917
22:00:55|0.15917
22:00:57|0.15902
22:00:58|0.15902
22:00:58|0.15906
22:01:00|0.15893
22:01:00|0.15893
22:01:02|0.15902
22:01:03|0.159
22:01:04|0.159
22:01:05|0.159
22:01:06|0.159
22:01:07|0.159
22:01:08|0.159
22:01:08|0.159
22:01:10|0.159
22:01:10|0.159
22:01:13|0.159
22:01:13|0.15869
22:01:15|0.15878
22:01:15|0.15868
22:01:16|0.1586
22:01:18|0.15854
22:01:18|0.15866
22:01:19|0.1586
22:01:20|0.15856
22:01:21|0.15854
22:01:22|0.15854
22:01:25|0.15854
22:01:26|0.15854
22:01:27|0.15854
22:01:28|0.15854
22:01:29|0.15854
22:01:31|0.15854
22:01:32|0.1585
22:01:33|0.15852
22:01:34|0.15852
22:01:35|0.15852
22:01:36|0.15852
22:01:37|0.15846
22:01:38|0.15844
22:01:39|0.15848
22:01:40|0.15848
22:01:41|0.15841
22:01:43|0.15841
22:01:44|0.15841
22:01:45|0.15841
22:01:46|0.15841
22:01:47|0.15841
22:01:48|0.15841
22:01:49|0.1585
22:01:50|0.1584
22:01:51|0.1584
22:01:52|0.15844
22:01:54|0.15844
22:01:54|0.15831
22:01:57|0.15812
22:01:58|0.15817
22:01:59|0.15816
22:01:59|0.15816
22:02:00|0.15813
22:02:01|0.15815
22:02:02|0.15815
22:02:03|0.15815
22:02:05|0.15813
22:02:06|0.15813
22:02:07|0.15813
22:02:08|0.15813
22:02:09|0.15813
22:02:10|0.15813
22:02:11|0.1581
22:02:12|0.15821
22:02:13|0.15812
22:02:14|0.15812
22:02:15|0.15812
22:02:16|0.15812
22:02:18|0.15812
22:02:18|0.15812
22:02:19|0.15812
22:02:20|0.15812
22:02:21|0.15812
22:02:22|0.1582
22:02:23|0.1582
22:02:25|0.1582
22:02:26|0.1582
22:02:27|0.1582
22:02:28|0.1582
22:02:29|0.1582
22:02:31|0.15821
22:02:33|0.15821
22:02:33|0.15822
22:02:34|0.15822
22:02:35|0.15822
22:02:37|0.15822
22:02:38|0.15822
22:02:39|0.15817
22:02:40|0.15817
22:02:41|0.15817
22:02:42|0.15817
22:02:43|0.15809
22:02:44|0.15809
22:02:45|0.15802
22:02:46|0.158
22:02:47|0.158
22:02:48|0.158
22:02:49|0.15809
22:02:50|0.15814
22:02:51|0.15814
22:02:52|0.15844
22:02:53|0.15836
22:02:54|0.15836
22:02:55|0.15836
22:02:56|0.15836
22:02:57|0.15836
22:02:58|0.15836
22:03:00|0.15836
22:03:00|0.15825
22:03:01|0.15825
22:03:02|0.15825
22:03:03|0.15825
22:03:04|0.15824
22:03:05|0.15838
22:03:06|0.15838
22:03:07|0.15849
22:03:08|0.15861
22:03:10|0.15852
22:03:11|0.15852
22:03:12|0.15852
22:03:13|0.15852
22:03:14|0.1585
22:03:15|0.1585
22:03:16|0.1585
22:03:17|0.1585
22:03:18|0.1585
22:03:19|0.15878
22:03:20|0.15851
22:03:21|0.1585
22:03:22|0.1585
22:03:23|0.1585
22:03:24|0.1585
22:03:25|0.1585
22:03:27|0.15838
22:03:29|0.15855
22:03:29|0.15855
22:03:30|0.15855
22:03:32|0.15855
22:03:33|0.15855
22:03:34|0.15876
22:03:35|0.15876
22:03:36|0.15873
22:03:37|0.15886
22:03:38|0.15882
22:03:39|0.15882
22:03:40|0.15882
22:03:41|0.15882
22:03:42|0.15896
22:03:43|0.15894
22:03:44|0.15894
22:03:45|0.15894
22:03:46|0.15909
22:03:47|0.15914
22:03:48|0.15911
22:03:49|0.15917
22:03:50|0.1593
22:03:52|0.15938
22:03:52|0.15957
22:03:53|0.15958
22:03:55|0.15963
22:03:56|0.15966
22:03:57|0.15966
22:03:58|0.15956
22:03:59|0.15956
22:04:00|0.15966
22:04:01|0.15966
22:04:01|0.15966
22:04:03|0.1596
22:04:05|0.1595
22:04:06|0.1595
22:04:08|0.15921
22:04:08|0.15921
22:04:10|0.15921
22:04:11|0.15936
22:04:11|0.15936
22:04:12|0.15936
22:04:13|0.15936
22:04:14|0.15943
22:04:15|0.15943
22:04:16|0.15943
22:04:17|0.15943
22:04:18|0.15943
22:04:19|0.15943
22:04:20|0.15943
22:04:21|0.15943
22:04:22|0.15972
22:04:23|0.15972
22:04:24|0.15975
22:04:25|0.15982
22:04:27|0.15994
22:04:29|0.15972
22:04:30|0.1599
22:04:31|0.1599
22:04:33|0.1599
22:04:34|0.1599
22:04:34|0.15978
22:04:36|0.15978
22:04:37|0.15971
22:04:38|0.15971
22:04:39|0.15971
22:04:41|0.15953
22:04:41|0.15953
22:04:42|0.15953
22:04:43|0.15953
22:04:44|0.15953
22:04:46|0.15941
22:04:47|0.15941
22:04:48|0.15941
22:04:49|0.15941
22:04:50|0.15941
22:04:51|0.15927
22:04:52|0.15927
22:04:53|0.15927
22:04:54|0.15927
22:04:55|0.15927
22:04:56|0.15927
22:04:57|0.15927
22:04:58|0.15912
22:04:59|0.15912
22:05:00|0.15912
22:05:02|0.1593
22:05:03|0.15922
22:05:03|0.15922
22:05:05|0.15922
22:05:05|0.15922
22:05:06|0.15922
22:05:07|0.15922
22:05:08|0.15943
22:05:10|0.15943
22:05:11|0.15943
22:05:12|0.15943
22:05:13|0.15943
22:05:14|0.15949
22:05:15|0.15949
22:05:16|0.15949
22:05:17|0.15949
22:05:18|0.15949
22:05:19|0.15949
22:05:20|0.15949
22:05:21|0.15949
22:05:22|0.15949
22:05:23|0.15949
22:05:25|0.15949
22:05:26|0.15949
22:05:26|0.15949
22:05:28|0.15949
22:05:30|0.15949
22:05:30|0.15979
22:05:32|0.15979
22:05:33|0.15979
22:05:34|0.15979
22:05:34|0.15979
22:05:37|0.15977
22:05:37|0.15961
22:05:38|0.15961
22:05:39|0.15961
22:05:41|0.15961
22:05:42|0.1598
22:05:42|0.1598
22:05:43|0.1598
22:05:44|0.1598
22:05:45|0.1598
22:05:46|0.1598
22:05:47|0.15979
22:05:48|0.15978
22:05:49|0.15956
22:05:50|0.15956
22:05:51|0.15956
22:05:52|0.15956
22:05:53|0.15956
22:05:55|0.15966
22:05:56|0.15966
22:05:57|0.15952
22:05:58|0.15952
22:05:59|0.15957
22:06:00|0.15957
22:06:01|0.15957
22:06:02|0.15952
22:06:03|0.15952
22:06:04|0.15952
22:06:05|0.15952
22:06:06|0.15952
22:06:08|0.15952
22:06:08|0.15952
22:06:09|0.15952
22:06:10|0.15952
22:06:11|0.15941
22:06:13|0.15941
22:06:14|0.15952
22:06:15|0.15952
22:06:15|0.15952
22:06:17|0.15978
22:06:17|0.15978
22:06:18|0.15978
22:06:20|0.15978
22:06:21|0.15978
22:06:22|0.15978
22:06:22|0.15978
22:06:23|0.15978
22:06:25|0.15978
22:06:25|0.15978
22:06:27|0.15978
22:06:27|0.15986
22:06:30|0.15986
22:06:30|0.15986
22:06:32|0.15986
22:06:33|0.15992
22:06:34|0.15992
22:06:35|0.15996
22:06:36|0.15998
22:06:37|0.16005
22:06:38|0.16011
22:06:40|0.16017
22:06:41|0.16024
22:06:42|0.16023
22:06:43|0.16023
22:06:44|0.16023
22:06:45|0.16023
22:06:46|0.16011
22:06:46|0.16011
22:06:48|0.16011
22:06:49|0.16011
22:06:49|0.16011
22:06:51|0.16011
22:06:52|0.16011
22:06:53|0.16011
22:06:53|0.16011
22:06:55|0.16011
22:06:56|0.16011
22:06:57|0.16011
22:06:58|0.15997
22:06:59|0.15997
22:07:00|0.15997
22:07:01|0.15997
22:07:02|0.15997
22:07:03|0.15997
22:07:04|0.16017
22:07:05|0.16017
22:07:06|0.16017
22:07:07|0.16017
22:07:07|0.16017
22:07:08|0.16017
22:07:10|0.16017
22:07:11|0.16002
22:07:11|0.16002
22:07:13|0.16006
22:07:13|0.16006
22:07:15|0.16006
22:07:16|0.16012
22:07:16|0.16012
22:07:18|0.16012
22:07:18|0.16012
22:07:20|0.16012
22:07:21|0.16012
22:07:22|0.16012
22:07:23|0.16012
22:07:23|0.16017
22:07:25|0.16017
22:07:26|0.16017
22:07:27|0.16025
22:07:28|0.16021
22:07:29|0.16021
22:07:31|0.16021
22:07:33|0.16021
22:07:34|0.16026
22:07:35|0.16026
22:07:36|0.16022
22:07:37|0.16022
22:07:39|0.16022
22:07:40|0.16023
22:07:42|0.16022
22:07:44|0.16022
22:07:44|0.16022
22:07:45|0.16022
22:07:46|0.16027
22:07:47|0.16032
22:07:48|0.16039
22:07:49|0.16045
22:07:51|0.16045
22:07:52|0.16045
22:07:52|0.16045
22:07:53|0.16045
22:07:54|0.16045
22:07:55|0.16043
22:07:56|0.16043
22:07:57|0.16043
22:07:58|0.16043
22:08:00|0.16043
22:08:01|0.16043
22:08:01|0.16021
22:08:02|0.16021
22:08:04|0.16021
22:08:05|0.16019
22:08:05|0.16019
22:08:06|0.16019
22:08:07|0.16021
22:08:08|0.16021
22:08:09|0.16028
22:08:10|0.16028
22:08:11|0.16033
22:08:12|0.16033
22:08:13|0.16042
22:08:16|0.16056
22:08:16|0.16072
22:08:17|0.16073
22:08:18|0.16086
22:08:19|0.16101
22:08:21|0.16117
22:08:21|0.16124
22:08:23|0.16104
22:08:24|0.16105
22:08:25|0.16106
22:08:26|0.16106
22:08:27|0.16106
22:08:28|0.16124
22:08:29|0.16124
22:08:30|0.16124
22:08:32|0.16124
22:08:34|0.16102
22:08:35|0.16093
22:08:36|0.16094
22:08:38|0.16064
22:08:39|0.16064
22:08:40|0.16064
22:08:41|0.16064
22:08:42|0.16094
22:08:44|0.16094
22:08:45|0.16094
22:08:45|0.16094
22:08:47|0.16097
22:08:48|0.16097
22:08:48|0.16097
22:08:49|0.16097
22:08:50|0.16097
22:08:52|0.16093
22:08:53|0.16093
22:08:54|0.16097
22:08:54|0.16097
22:08:56|0.16097
22:08:57|0.16099
22:08:58|0.16099
22:08:59|0.16093
22:09:00|0.16093
22:09:01|0.16093
22:09:02|0.16093
22:09:04|0.16093
22:09:05|0.16093
22:09:06|0.16079
22:09:06|0.16064
22:09:07|0.16062
22:09:08|0.16035
22:09:09|0.16035
22:09:11|0.16035
22:09:12|0.16054
22:09:12|0.16069
22:09:13|0.16069
22:09:15|0.16069
22:09:16|0.16069
22:09:16|0.16069
22:09:17|0.16069
22:09:18|0.16069
22:09:19|0.16069
22:09:20|0.16069
22:09:21|0.16069
22:09:22|0.16089
22:09:23|0.16103
22:09:24|0.16103
22:09:26|0.16089
22:09:27|0.16098
22:09:27|0.16098
22:09:28|0.16098
22:09:29|0.16098
22:09:31|0.16098
22:09:33|0.16099
22:09:33|0.16099
22:09:34|0.16099
22:09:36|0.16099
22:09:38|0.16099
22:09:38|0.16098
22:09:39|0.161
22:09:40|0.161
22:09:42|0.161
22:09:42|0.161
22:09:43|0.161
22:09:45|0.161
22:09:45|0.16091
22:09:47|0.16091
22:09:48|0.16082
22:09:49|0.16082
22:09:50|0.16077
22:09:51|0.16077
22:09:52|0.16069
22:09:53|0.16069
22:09:54|0.16069
22:09:55|0.16069
22:09:56|0.16069
22:09:57|0.16069
22:09:58|0.16069
22:09:59|0.16069
22:10:00|0.16069
22:10:01|0.16069
22:10:02|0.16069
22:10:03|0.16073
22:10:04|0.16062
22:10:05|0.16054
22:10:06|0.16054
22:10:07|0.16047
22:10:08|0.16047
22:10:09|0.16041
22:10:10|0.16048
22:10:11|0.16048
22:10:12|0.16052
22:10:13|0.16058
22:10:14|0.16058
22:10:16|0.16058
22:10:16|0.16058
22:10:18|0.16058
22:10:19|0.16058
22:10:20|0.16058
22:10:21|0.16058
22:10:23|0.16058
22:10:23|0.16059
22:10:24|0.16059
22:10:25|0.16059
22:10:26|0.16059
22:10:28|0.16058
22:10:30|0.16058
22:10:30|0.16058
22:10:32|0.16056
22:10:33|0.16056
22:10:34|0.16056
22:10:35|0.16046
22:10:36|0.16034
22:10:37|0.16029
22:10:39|0.16029
22:10:41|0.16031
22:10:42|0.16019
22:10:43|0.16019
22:10:44|0.16019
22:10:45|0.1603
22:10:46|0.1603
22:10:47|0.1603
22:10:48|0.16059
22:10:49|0.16059
22:10:50|0.16059
22:10:51|0.16059
22:10:52|0.16059
22:10:53|0.16062
22:10:54|0.16062
22:10:55|0.16088
22:10:56|0.16088
22:10:57|0.16088
22:10:58|0.16088
22:10:59|0.16098
22:11:00|0.16098
22:11:01|0.16097
22:11:02|0.16097
22:11:04|0.16097
22:11:04|0.16098
22:11:05|0.16098
22:11:06|0.16107
22:11:07|0.16087
22:11:09|0.16087
22:11:11|0.16087
22:11:13|0.16101
22:11:15|0.16102
22:11:16|0.16102
22:11:17|0.161
22:11:18|0.161
22:11:19|0.161
22:11:20|0.161
22:11:22|0.16106
22:11:23|0.16106
22:11:24|0.16106
22:11:25|0.161
22:11:26|0.161
22:11:27|0.161
22:11:28|0.161
22:11:30|0.16091
22:11:31|0.16091
22:11:32|0.16091
22:11:33|0.16091
22:11:33|0.16091
22:11:34|0.16091
22:11:36|0.16091
22:11:37|0.16091
22:11:38|0.16091
22:11:38|0.16091
22:11:40|0.16091
22:11:40|0.16091
22:11:42|0.16091
22:11:42|0.16091
22:11:44|0.16111
22:11:45|0.16099
22:11:46|0.16099
22:11:46|0.16101
22:11:47|0.16101
22:11:48|0.16101
22:11:49|0.16101
22:11:50|0.16009
22:11:51|0.1603
22:11:52|0.16022
22:11:53|0.16024
22:11:54|0.16024
22:11:55|0.16024
22:11:56|0.16045
22:11:57|0.16026
22:11:58|0.16026
22:12:00|0.16049
22:12:01|0.16049
22:12:01|0.16055
22:12:04|0.16036
22:12:04|0.16036
22:12:05|0.16036
22:12:06|0.16036
22:12:08|0.16036
22:12:08|0.16036
22:12:10|0.16036
22:12:11|0.16036
22:12:12|0.16036
22:12:14|0.16028
22:12:15|0.16028
22:12:16|0.16028
22:12:18|0.16036
22:12:19|0.16036
22:12:20|0.16036
22:12:20|0.16036
22:12:22|0.16036
22:12:23|0.16036
22:12:24|0.16036
22:12:24|0.16013
22:12:25|0.16013
22:12:27|0.16026
22:12:29|0.1603
22:12:29|0.1603
22:12:31|0.1603
22:12:32|0.16012
22:12:33|0.16012
22:12:34|0.16012
22:12:35|0.16012
22:12:36|0.16012
22:12:37|0.16012
22:12:38|0.16012
22:12:39|0.16012
22:12:40|0.16012
22:12:41|0.16012
22:12:42|0.16012
22:12:43|0.16012
22:12:44|0.16012
22:12:45|0.16012
22:12:46|0.16012
22:12:47|0.16036
22:12:48|0.16036
22:12:50|0.16059
22:12:50|0.16059
22:12:52|0.16059
22:12:52|0.16059
22:12:54|0.16059
22:12:54|0.16059
22:12:55|0.16059
22:12:56|0.16059
22:12:57|0.16059
22:12:58|0.16059
22:12:59|0.16059
22:13:00|0.16064
22:13:02|0.16064
22:13:02|0.1606
22:13:03|0.1606
22:13:05|0.1606
22:13:06|0.1606
22:13:07|0.1606
22:13:08|0.1606
22:13:10|0.1606
22:13:11|0.1606
22:13:12|0.16058
22:13:13|0.16058
22:13:13|0.16058
22:13:14|0.16058
22:13:15|0.16059
22:13:18|0.16059
22:13:18|0.16059
22:13:20|0.16048
22:13:20|0.16048
22:13:22|0.16048
22:13:23|0.16036
22:13:23|0.16036
22:13:25|0.16036
22:13:27|0.16036
22:13:28|0.16036
22:13:29|0.16036
22:13:30|0.16036
22:13:31|0.16036
22:13:33|0.16034
22:13:34|0.16034
22:13:35|0.16034
22:13:36|0.16033
22:13:38|0.16033
22:13:38|0.16033
22:13:39|0.16033
22:13:40|0.16033
22:13:42|0.16033
22:13:43|0.16033
22:13:43|0.16033
22:13:44|0.16033
22:13:46|0.16033
22:13:47|0.16045
22:13:48|0.16045
22:13:50|0.16055
22:13:51|0.16055
22:13:52|0.16055
22:13:53|0.16055
22:13:54|0.16055
22:13:55|0.16055
22:13:56|0.16055
22:13:57|0.16055
22:13:58|0.16055
22:13:59|0.16045
22:14:00|0.16045
22:14:02|0.16045
22:14:02|0.16068
22:14:03|0.16069
22:14:05|0.16069
22:14:07|0.16069
22:14:09|0.16069
22:14:09|0.16069
22:14:10|0.16069
22:14:12|0.16069
22:14:13|0.16069
22:14:13|0.16069
22:14:15|0.16069
22:14:15|0.16069
22:14:16|0.16069
22:14:18|0.16069
22:14:19|0.16069
22:14:19|0.16069
22:14:21|0.16069
22:14:23|0.16058
22:14:23|0.16046
22:14:25|0.16046
22:14:25|0.16046
22:14:26|0.16046
22:14:28|0.16046
22:14:29|0.16062
22:14:29|0.16062
22:14:31|0.16062
22:14:31|0.16062
22:14:33|0.16062
22:14:33|0.16072
22:14:34|0.16072
22:14:36|0.16072
22:14:36|0.16072
22:14:39|0.16085
22:14:40|0.16085
22:14:40|0.16085
22:14:41|0.16085
22:14:43|0.16085
22:14:44|0.16095
22:14:45|0.16095
22:14:46|0.16095
22:14:47|0.16095
22:14:48|0.16095
22:14:49|0.16095
22:14:50|0.16095
22:14:51|0.16095
22:14:52|0.16088
22:14:53|0.16088
22:14:54|0.16083
22:14:55|0.16083
22:14:56|0.16083
22:14:57|0.16083
22:14:58|0.16083
22:14:59|0.16083
22:15:00|0.16083
22:15:01|0.16083
22:15:03|0.16083
22:15:04|0.16083
22:15:05|0.16083
22:15:06|0.16083
22:15:08|0.16083
22:15:10|0.16068
22:15:11|0.16068
22:15:12|0.16068
22:15:14|0.1607
22:15:15|0.16073
22:15:16|0.16073
22:15:17|0.16073
22:15:18|0.16073
22:15:19|0.16073
22:15:20|0.16073
22:15:20|0.16073
22:15:22|0.16073
22:15:24|0.16073
22:15:24|0.16073
22:15:25|0.1607
22:15:27|0.1607
22:15:28|0.16071
22:15:29|0.16071
22:15:30|0.16071
22:15:31|0.16066
22:15:32|0.16066
22:15:32|0.16059
22:15:34|0.16059
22:15:35|0.16059
22:15:35|0.16064
22:15:36|0.16064
22:15:37|0.16064
22:15:39|0.16064
22:15:39|0.16064
22:15:40|0.16064
22:15:42|0.16064
22:15:42|0.16064
22:15:44|0.16064
22:15:44|0.16064
22:15:46|0.16064
22:15:46|0.16064
22:15:48|0.16064
22:15:48|0.16064
22:15:49|0.16064
22:15:50|0.16064
22:15:51|0.16064
22:15:52|0.16064
22:15:54|0.16064
22:15:54|0.16067
22:15:56|0.16067
22:15:57|0.16053
22:15:57|0.16043
22:15:58|0.16042
22:16:00|0.16042
22:16:00|0.16034
22:16:02|0.16034
22:16:02|0.16029
22:16:03|0.16029
22:16:05|0.16029
22:16:06|0.16029
22:16:06|0.16008
22:16:08|0.1602
22:16:10|0.16004
22:16:12|0.16004
22:16:13|0.16004
22:16:14|0.16004
22:16:16|0.16004
22:16:17|0.16004
22:16:17|0.16
22:16:19|0.16
22:16:20|0.16
22:16:22|0.16
22:16:22|0.16
22:16:23|0.16014
22:16:25|0.16014
22:16:26|0.16014
22:16:27|0.16014
22:16:28|0.16014
22:16:29|0.16014
22:16:31|0.1601
22:16:32|0.1601
22:16:33|0.1601
22:16:33|0.16014
22:16:35|0.16014
22:16:36|0.16014
22:16:37|0.16014
22:16:38|0.16018
22:16:39|0.16018
22:16:40|0.16018
22:16:41|0.16018
22:16:42|0.16018
22:16:43|0.16018
22:16:44|0.16018
22:16:46|0.16025
22:16:48|0.16019
22:16:49|0.16023
22:16:49|0.16023
22:16:50|0.16023
22:16:51|0.16023
22:16:53|0.16023
22:16:54|0.16023
22:16:55|0.16023
22:16:57|0.16029
22:16:58|0.16029
22:16:59|0.16029
22:17:01|0.16029
22:17:01|0.16029
22:17:03|0.16024
22:17:04|0.16024
22:17:05|0.16024
22:17:06|0.16024
22:17:07|0.16024
22:17:08|0.16024
22:17:09|0.16024
22:17:11|0.16024
22:17:12|0.16024
22:17:14|0.16025
22:17:14|0.16025
22:17:16|0.16025
22:17:16|0.16034
22:17:17|0.16034
22:17:18|0.16034
22:17:19|0.16034
22:17:21|0.16034
22:17:22|0.16034
22:17:22|0.16034
22:17:24|0.16034
22:17:25|0.16034
22:17:26|0.16047
22:17:27|0.16047
22:17:27|0.16047
22:17:30|0.16047
22:17:30|0.16047
22:17:32|0.16047
22:17:32|0.16047
22:17:33|0.16047
22:17:34|0.16047
22:17:35|0.16026
22:17:36|0.16026
22:17:37|0.16026
22:17:38|0.16026
22:17:40|0.16026
22:17:42|0.1601
22:17:44|0.1601
22:17:44|0.1601
22:17:46|0.1601
22:17:47|0.1601
22:17:48|0.1601
22:17:49|0.1601
22:17:50|0.1601
22:17:51|0.16009
22:17:52|0.16009
22:17:53|0.16011
22:17:53|0.16012
22:17:55|0.16012
22:17:56|0.16012
22:17:56|0.16012
22:17:58|0.16012
22:17:58|0.16012
22:18:00|0.16012
22:18:00|0.16012
22:18:02|0.16006
22:18:04|0.15996
22:18:04|0.15996
22:18:05|0.15996
22:18:06|0.15996
22:18:07|0.15996
22:18:08|0.15996
22:18:09|0.15996
22:18:10|0.15996
22:18:11|0.15996
22:18:12|0.15996
22:18:13|0.16009
22:18:15|0.16009
22:18:16|0.16009
22:18:16|0.16008
22:18:17|0.16008
22:18:18|0.16008
22:18:19|0.16008
22:18:20|0.16008
22:18:21|0.16008
22:18:22|0.16008
22:18:23|0.16008
22:18:24|0.16008
22:18:25|0.16008
22:18:26|0.16008
22:18:27|0.16008
22:18:28|0.16008
22:18:29|0.16008
22:18:30|0.1601
22:18:31|0.1601
22:18:32|0.16011
22:18:33|0.16011
22:18:34|0.16011
22:18:35|0.16011
22:18:36|0.16011
22:18:37|0.16011
22:18:38|0.16011
22:18:39|0.16011
22:18:41|0.16011
22:18:42|0.16011
22:18:43|0.16011
22:18:44|0.16018
22:18:46|0.16018
22:18:47|0.16018
22:18:49|0.16018
22:18:49|0.16018
22:18:51|0.16018
22:18:52|0.16018
22:18:53|0.16018
22:18:54|0.16018
22:18:55|0.16018
22:18:56|0.16018
22:18:58|0.16018
22:18:58|0.16018
22:18:59|0.16018
22:19:01|0.16026
22:19:02|0.16039
22:19:03|0.16039
22:19:04|0.16039
22:19:05|0.16039
22:19:06|0.16039
22:19:07|0.16039
22:19:08|0.16041
22:19:09|0.16041
22:19:10|0.16041
22:19:11|0.16041
22:19:12|0.16041
22:19:13|0.16041
22:19:14|0.16041
22:19:15|0.16041
22:19:16|0.16029
22:19:17|0.16029
22:19:18|0.16029
22:19:19|0.16029
22:19:20|0.16049
22:19:21|0.16049
22:19:22|0.16037
22:19:23|0.16037
22:19:24|0.16063
22:19:25|0.16063
22:19:26|0.16063
22:19:27|0.16063
22:19:28|0.16063
22:19:29|0.16063
22:19:30|0.16063
22:19:32|0.16063
22:19:33|0.16063
22:19:33|0.16063
22:19:34|0.16063
22:19:35|0.16063
22:19:37|0.16063
22:19:38|0.16063
22:19:39|0.16063
22:19:40|0.16063
22:19:41|0.16063
22:19:42|0.16063
22:19:44|0.16063
22:19:45|0.16063
22:19:46|0.16063
22:19:47|0.16063
22:19:48|0.16063
22:19:49|0.16063
22:19:50|0.16063
22:19:51|0.16063
22:19:52|0.16055
22:19:53|0.16055
22:19:54|0.16055
22:19:55|0.16055
22:19:56|0.16055
22:19:57|0.16055
22:19:59|0.16055
22:20:00|0.16055
22:20:00|0.16055
22:20:02|0.16055
22:20:03|0.16055
22:20:03|0.16055
22:20:05|0.16055
22:20:06|0.16055
22:20:06|0.1607
22:20:09|0.1607
22:20:09|0.1607
22:20:12|0.1607
22:20:12|0.1607
22:20:13|0.1607
22:20:14|0.1607
22:20:15|0.1607
22:20:16|0.1607
22:20:17|0.1607
22:20:18|0.16073
22:20:19|0.16073
22:20:20|0.16073
22:20:21|0.16073
22:20:23|0.16016
22:20:23|0.16016
22:20:24|0.16016
22:20:25|0.16016
22:20:26|0.16026
22:20:27|0.16026
22:20:28|0.16015
22:20:30|0.16015
22:20:31|0.16015
22:20:32|0.16015
22:20:33|0.16026
22:20:34|0.16026
22:20:35|0.16026
22:20:36|0.16026
22:20:37|0.16026
22:20:38|0.16026
22:20:39|0.16026
22:20:40|0.16026
22:20:41|0.16026
22:20:42|0.16026
22:20:44|0.16026
22:20:46|0.16026
22:20:47|0.16027
22:20:47|0.16027
22:20:50|0.16027
22:20:50|0.16027
22:20:51|0.16027
22:20:52|0.16027
22:20:53|0.16027
22:20:54|0.16043
22:20:55|0.16029
22:20:57|0.16026
22:20:58|0.16026
22:20:59|0.16026
22:21:00|0.16031
22:21:01|0.16031
22:21:02|0.16035
22:21:04|0.16035
22:21:04|0.16036
22:21:07|0.16036
22:21:07|0.16036
22:21:09|0.16036
22:21:09|0.16036
22:21:11|0.16036
22:21:12|0.16036
22:21:13|0.16036
22:21:15|0.16036
22:21:16|0.16036
22:21:16|0.16036
22:21:18|0.16036
22:21:18|0.16036
22:21:20|0.16036
22:21:21|0.16036
22:21:21|0.16036
22:21:23|0.16036
22:21:24|0.16036
22:21:25|0.16036
22:21:25|0.16038
22:21:27|0.16038
22:21:28|0.16038
22:21:28|0.16038
22:21:30|0.16038
22:21:31|0.16038
22:21:32|0.16038
22:21:33|0.16038
22:21:33|0.16038
22:21:35|0.1604
22:21:36|0.16041
22:21:37|0.16042
22:21:38|0.16042
22:21:39|0.16042
22:21:39|0.16042
22:21:40|0.16042
22:21:42|0.16041
22:21:43|0.16041
22:21:45|0.16041
22:21:47|0.16041
22:21:47|0.16041
22:21:49|0.16041
22:21:50|0.16041
22:21:51|0.16041
22:21:52|0.16041
22:21:53|0.16041
22:21:54|0.16041
22:21:55|0.16041
22:21:56|0.16041
22:21:57|0.16041
22:21:58|0.16041
22:21:59|0.16041
22:22:00|0.16041
22:22:01|0.16041
22:22:02|0.16041
22:22:04|0.16041
22:22:06|0.16041
22:22:06|0.16045
22:22:08|0.16045
22:22:09|0.16045
22:22:10|0.16045
22:22:11|0.16055
22:22:12|0.16055
22:22:13|0.16055
22:22:15|0.16055
22:22:16|0.16055
22:22:17|0.16055
22:22:18|0.16061
22:22:19|0.16061
22:22:20|0.16061
22:22:21|0.16061
22:22:22|0.16061
22:22:23|0.16061
22:22:24|0.16061
22:22:25|0.16061
22:22:26|0.1605
22:22:27|0.1605
22:22:28|0.1605
22:22:29|0.1605
22:22:30|0.1605
22:22:31|0.1605
22:22:32|0.1605
22:22:33|0.1605
22:22:34|0.1605
22:22:35|0.1605
22:22:36|0.1605
22:22:37|0.1605
22:22:38|0.1605
22:22:39|0.1605
22:22:40|0.1605
22:22:41|0.1605
22:22:42|0.16061
22:22:43|0.16061
22:22:44|0.16053
22:22:45|0.16053
22:22:47|0.16053
22:22:49|0.16053
22:22:50|0.16053
22:22:52|0.16053
22:22:53|0.16053
22:22:54|0.16061
22:22:55|0.16061
22:22:56|0.16061
22:22:57|0.16061
22:22:58|0.16061
22:23:00|0.16061
22:23:01|0.16061
22:23:02|0.16061
22:23:02|0.16061
22:23:04|0.16061
22:23:05|0.16061
22:23:06|0.16061
22:23:07|0.16061
22:23:08|0.16061
22:23:09|0.16061
22:23:09|0.16061
22:23:11|0.16061
22:23:12|0.16061
22:23:12|0.16084
22:23:13|0.16084
22:23:15|0.16084
22:23:17|0.16084
22:23:17|0.16085
22:23:19|0.16085
22:23:20|0.16085
22:23:20|0.16085
22:23:22|0.16085
22:23:22|0.16085
22:23:23|0.16075
22:23:24|0.16075
22:23:26|0.16075
22:23:27|0.16075
22:23:27|0.16075
22:23:28|0.16075
22:23:29|0.16075
22:23:30|0.16075
22:23:31|0.16075
22:23:33|0.16075
22:23:34|0.16075
22:23:35|0.16075
22:23:35|0.16075
22:23:36|0.16075
22:23:37|0.16075
22:23:38|0.16075
22:23:39|0.16075
22:23:40|0.16087
22:23:42|0.16087
22:23:43|0.16087
22:23:43|0.16087
22:23:45|0.16087
22:23:47|0.16087
22:23:48|0.16087
22:23:50|0.16086
22:23:51|0.16086
22:23:52|0.16086
22:23:53|0.16098
22:23:54|0.16098
22:23:55|0.16102
22:23:56|0.16102
22:23:57|0.16102
22:23:58|0.16102
22:23:59|0.16102
22:23:59|0.16102
22:24:00|0.16102
22:24:02|0.16102
22:24:03|0.16102
22:24:04|0.16102
22:24:06|0.16102
22:24:06|0.16102
22:24:07|0.16102
22:24:09|0.16102
22:24:09|0.16102
22:24:11|0.16102
22:24:12|0.16102
22:24:12|0.16102
22:24:13|0.16102
22:24:15|0.16102
22:24:16|0.16102
22:24:16|0.16119
22:24:17|0.16118
22:24:18|0.16134
22:24:19|0.16141
22:24:21|0.16132
22:24:21|0.16155
22:24:22|0.16154
22:24:23|0.16154
22:24:24|0.16148
22:24:25|0.16155
22:24:26|0.16148
22:24:28|0.1615
22:24:28|0.16166
22:24:29|0.16168
22:24:31|0.16168
22:24:33|0.16141
22:24:34|0.16088
22:24:34|0.1612
22:24:35|0.16137
22:24:36|0.16137
22:24:37|0.16137
22:24:38|0.16137
22:24:39|0.16158
22:24:40|0.16158
22:24:41|0.16158
22:24:42|0.16158
22:24:43|0.16193
22:24:44|0.16184
22:24:45|0.16183
22:24:47|0.16177
22:24:48|0.16178
22:24:50|0.16181
22:24:51|0.16169
22:24:52|0.16185
22:24:54|0.16185
22:24:55|0.16185
22:24:55|0.16185
22:24:57|0.16185
22:24:58|0.16185
22:24:59|0.16188
22:25:00|0.16191
22:25:01|0.16191
22:25:02|0.16198
22:25:03|0.16192
22:25:04|0.16192
22:25:05|0.16191
22:25:07|0.1619
22:25:08|0.16189
22:25:08|0.16189
22:25:10|0.16189
22:25:11|0.16191
22:25:11|0.16191
22:25:12|0.16191
22:25:13|0.16191
22:25:15|0.16188
22:25:15|0.16185
22:25:16|0.16184
22:25:18|0.16175
22:25:18|0.16164
22:25:20|0.16144
22:25:21|0.16135
22:25:21|0.16132
22:25:22|0.1614
22:25:23|0.1614
22:25:24|0.16133
22:25:25|0.16133
22:25:26|0.16122
22:25:27|0.16133
22:25:28|0.16133
22:25:29|0.16133
22:25:31|0.16133
22:25:31|0.16117
22:25:32|0.16113
22:25:33|0.16116
22:25:34|0.16116
22:25:35|0.16087
22:25:36|0.16087
22:25:37|0.16079
22:25:39|0.16078
22:25:39|0.16082
22:25:40|0.16075
22:25:41|0.16074
22:25:42|0.16074
22:25:43|0.16074
22:25:44|0.16074
22:25:46|0.16074
22:25:46|0.16075
22:25:48|0.16075
22:25:50|0.16088
22:25:51|0.16088
22:25:52|0.16088
22:25:53|0.16088
22:25:54|0.16088
22:25:55|0.16088
22:25:56|0.16088
22:25:57|0.16088
22:25:58|0.16088
22:25:59|0.16088
22:26:00|0.16084
22:26:02|0.16084
22:26:03|0.16084
22:26:03|0.16084
22:26:05|0.16098
22:26:06|0.16098
22:26:07|0.16098
22:26:07|0.16098
22:26:09|0.16094
22:26:10|0.16106
22:26:10|0.16106
22:26:12|0.16092
22:26:13|0.16092
22:26:14|0.16104
22:26:14|0.16104
22:26:16|0.16104
22:26:18|0.16104
22:26:19|0.16083
22:26:20|0.16084
22:26:21|0.16084
22:26:22|0.16084
22:26:22|0.16082
22:26:24|0.16082
22:26:24|0.16082
22:26:26|0.16082
22:26:27|0.16082
22:26:28|0.16093
22:26:29|0.16093
22:26:30|0.16093
22:26:31|0.16093
22:26:32|0.16093
22:26:33|0.16093
22:26:34|0.16093
22:26:35|0.16093
22:26:36|0.16093
22:26:37|0.16108
22:26:38|0.16117
22:26:39|0.16117
22:26:40|0.16117
22:26:41|0.16117
22:26:42|0.16117
22:26:43|0.16117
22:26:44|0.16117
22:26:45|0.16117
22:26:46|0.16117
22:26:47|0.16117
22:26:48|0.16117
22:26:50|0.16117
22:26:52|0.16117
22:26:53|0.16117
22:26:55|0.16117
22:26:56|0.16117
22:26:57|0.16117
22:26:59|0.16117
22:27:00|0.16098
22:27:01|0.16098
22:27:02|0.16109
22:27:04|0.16109
22:27:05|0.16109
22:27:06|0.16109
22:27:08|0.16109
22:27:09|0.16109
22:27:10|0.16109
22:27:10|0.16109
22:27:12|0.16099
22:27:13|0.16099
22:27:13|0.16098
22:27:14|0.16098
22:27:16|0.16098
22:27:16|0.16098
22:27:17|0.16098
22:27:19|0.16098
22:27:20|0.16098
22:27:20|0.16098
22:27:21|0.16098
22:27:23|0.16098
22:27:23|0.16098
22:27:24|0.16098
22:27:26|0.16048
22:27:26|0.1603
22:27:29|0.16054
22:27:29|0.16055
22:27:30|0.16055
22:27:31|0.16055
22:27:32|0.16055
22:27:34|0.16055
22:27:34|0.16055
22:27:35|0.16055
22:27:36|0.16055
22:27:37|0.16055
22:27:38|0.16055
22:27:39|0.16055
22:27:40|0.16052
22:27:41|0.16052
22:27:42|0.16052
22:27:43|0.16052
22:27:44|0.16052
22:27:45|0.16052
22:27:46|0.16052
22:27:47|0.16052
22:27:48|0.16052
22:27:50|0.16052
22:27:51|0.16052
22:27:53|0.16052
22:27:55|0.16052
22:27:56|0.16052
22:27:57|0.16052
22:27:58|0.16052
22:27:58|0.16052
22:27:59|0.16052
22:28:00|0.16052
22:28:02|0.16033
22:28:03|0.16033
22:28:03|0.16038
22:28:04|0.16038
22:28:06|0.16038
22:28:07|0.16038
22:28:08|0.16038
22:28:09|0.16035
22:28:10|0.1604
22:28:11|0.16036
22:28:11|0.16036
22:28:13|0.16036
22:28:13|0.16056
22:28:15|0.16056
22:28:16|0.16056
22:28:17|0.16056
22:28:17|0.16056
22:28:19|0.16056
22:28:19|0.16044
22:28:21|0.16044
22:28:21|0.16044
22:28:23|0.16044
22:28:24|0.16044
22:28:25|0.16044
22:28:26|0.16044
22:28:28|0.16044
22:28:28|0.16051
22:28:29|0.16051
22:28:30|0.16051
22:28:31|0.16051
22:28:32|0.16051
22:28:33|0.16047
22:28:34|0.16047
22:28:35|0.16047
22:28:36|0.16047
22:28:37|0.16037
22:28:38|0.16037
22:28:39|0.16037
22:28:40|0.16037
22:28:41|0.16037
22:28:43|0.16037
22:28:43|0.16037
22:28:44|0.16035
22:28:45|0.16035
22:28:46|0.16035
22:28:47|0.16035
22:28:48|0.16035
22:28:49|0.16035
22:28:51|0.16035
22:28:53|0.16035
22:28:54|0.16045
22:28:56|0.16045
22:28:57|0.16045
22:28:58|0.16045
22:28:59|0.16045
22:29:00|0.16045
22:29:02|0.16045
22:29:02|0.16045
22:29:04|0.16045
22:29:05|0.16045
22:29:06|0.16045
22:29:07|0.16045
22:29:08|0.16045
22:29:09|0.16045
22:29:10|0.16045
22:29:11|0.16045
22:29:12|0.16045
22:29:14|0.16046
22:29:14|0.16046
22:29:16|0.16046
22:29:17|0.16046
22:29:18|0.16046
22:29:19|0.16046
22:29:19|0.16044
22:29:21|0.16044
22:29:22|0.16044
22:29:23|0.16044
22:29:24|0.16044
22:29:24|0.16044
22:29:26|0.16044
22:29:27|0.16044
22:29:28|0.16044
22:29:29|0.16044
22:29:30|0.16044
22:29:31|0.16044
22:29:31|0.16044
22:29:33|0.16044
22:29:34|0.16044
22:29:35|0.16044
22:29:36|0.16044
22:29:37|0.16044
22:29:38|0.16044
22:29:38|0.16044
22:29:40|0.16044
22:29:41|0.16044
22:29:41|0.16044
22:29:43|0.16044
22:29:44|0.16044
22:29:44|0.16044
22:29:46|0.16044
22:29:47|0.16044
22:29:48|0.16044
22:29:49|0.16044
22:29:49|0.16044
22:29:51|0.16044
22:29:53|0.16044
22:29:55|0.16044
22:29:56|0.16046
22:29:58|0.16046
22:30:00|0.16046
22:30:00|0.16046
22:30:02|0.16046
22:30:03|0.16046
22:30:04|0.16046
22:30:04|0.16046
22:30:06|0.16046
22:30:07|0.16046
22:30:08|0.16046
22:30:09|0.16046
22:30:10|0.16047
22:30:11|0.16046
22:30:12|0.16046
22:30:13|0.1606
22:30:14|0.1606
22:30:15|0.1606
22:30:16|0.1606
22:30:17|0.1606
22:30:18|0.1606
22:30:19|0.1605
22:30:20|0.1605
22:30:21|0.1605
22:30:22|0.1605
22:30:23|0.16056
22:30:24|0.16056
22:30:25|0.16056
22:30:26|0.16056
22:30:27|0.16056
22:30:28|0.16056
22:30:29|0.16055
22:30:30|0.16055
22:30:31|0.16046
22:30:33|0.16046
22:30:34|0.16052
22:30:35|0.16052
22:30:36|0.16052
22:30:37|0.16052
22:30:38|0.16052
22:30:39|0.16052
22:30:40|0.16052
22:30:41|0.16052
22:30:42|0.16052
22:30:43|0.16052
22:30:44|0.16052
22:30:45|0.16052
22:30:46|0.16055
22:30:47|0.16055
22:30:48|0.16055
22:30:49|0.16056
22:30:50|0.16056
22:30:51|0.16056
22:30:52|0.16044
22:30:54|0.16044
22:30:56|0.16044
22:30:56|0.16044
22:30:58|0.16044
22:31:00|0.16044
22:31:01|0.16044
22:31:01|0.16035
22:31:03|0.16035
22:31:04|0.16035
22:31:05|0.16035
22:31:06|0.16035
22:31:07|0.16035
22:31:08|0.16035
22:31:08|0.16035
22:31:10|0.16035
22:31:11|0.1603
22:31:12|0.1603
22:31:13|0.1603
22:31:13|0.16028
22:31:15|0.16028
22:31:16|0.16028
22:31:16|0.16028
22:31:18|0.16028
22:31:19|0.16028
22:31:20|0.16028
22:31:21|0.16029
22:31:22|0.16018
22:31:23|0.16018
22:31:24|0.16018
22:31:25|0.16018
22:31:27|0.16018
22:31:27|0.16018
22:31:28|0.16029
22:31:30|0.16029
22:31:30|0.16029
22:31:31|0.16029
22:31:32|0.16029
22:31:33|0.16029
22:31:35|0.16029
22:31:36|0.16029
22:31:37|0.16029
22:31:37|0.16029
22:31:38|0.16029
22:31:40|0.16029
22:31:41|0.16029
22:31:42|0.16029
22:31:43|0.16029
22:31:44|0.16029
22:31:45|0.16029
22:31:46|0.16029
22:31:46|0.16029
22:31:47|0.16029
22:31:48|0.1602
22:31:49|0.16021
22:31:50|0.16018
22:31:52|0.16018
22:31:53|0.16018
22:31:55|0.16014
22:31:55|0.16014
22:31:56|0.16014
22:31:57|0.16014
22:31:58|0.16014
22:32:00|0.16014
22:32:01|0.16014
22:32:02|0.16014
22:32:03|0.16014
22:32:04|0.16014
22:32:05|0.16014
22:32:07|0.16014
22:32:07|0.16014
22:32:09|0.16014
22:32:09|0.16014
22:32:11|0.16014
22:32:12|0.16016
22:32:13|0.16014
22:32:14|0.16014
22:32:15|0.16014
22:32:15|0.16014
22:32:17|0.16014
22:32:17|0.16014
22:32:19|0.16014
22:32:20|0.16014
22:32:21|0.16014
22:32:22|0.16014
22:32:22|0.16014
22:32:23|0.16014
22:32:25|0.16014
22:32:26|0.16014
22:32:27|0.16014
22:32:28|0.16014
22:32:29|0.16014
22:32:30|0.16014
22:32:31|0.16014
22:32:32|0.16014
22:32:33|0.16014
22:32:34|0.16014
22:32:35|0.16014
22:32:35|0.16014
22:32:37|0.16014
22:32:37|0.16014
22:32:39|0.16014
22:32:41|0.16014
22:32:42|0.16014
22:32:43|0.16014
22:32:44|0.16014
22:32:45|0.16014
22:32:45|0.16014
22:32:46|0.16017
22:32:48|0.1601
22:32:48|0.1601
22:32:49|0.16013
22:32:50|0.1601
22:32:51|0.1601
22:32:52|0.1601
22:32:54|0.1601
22:32:56|0.1601
22:32:57|0.16013
22:32:58|0.16013
22:32:59|0.16013
22:33:01|0.16013
22:33:01|0.16013
22:33:03|0.16013
22:33:04|0.16013
22:33:05|0.16013
22:33:06|0.16013
22:33:07|0.16013
22:33:08|0.16013
22:33:09|0.1601
22:33:11|0.1601
22:33:12|0.1601
22:33:13|0.16014
22:33:14|0.16014
22:33:15|0.16014
22:33:17|0.16014
22:33:18|0.16014
22:33:19|0.16014
22:33:20|0.1601
22:33:21|0.1601
22:33:22|0.1601
22:33:23|0.1601
22:33:24|0.16008
22:33:25|0.16008
22:33:26|0.16006
22:33:27|0.16006
22:33:28|0.16006
22:33:29|0.16006
22:33:30|0.16014
22:33:32|0.16014
22:33:33|0.16014
22:33:33|0.16014
22:33:34|0.16014
22:33:36|0.16014
22:33:37|0.16014
22:33:38|0.16014
22:33:39|0.16005
22:33:40|0.16005
22:33:41|0.16005
22:33:41|0.16005
22:33:43|0.16005
22:33:43|0.16005
22:33:44|0.16005
22:33:46|0.16005
22:33:46|0.16005
22:33:47|0.16005
22:33:48|0.16005
22:33:49|0.16005
22:33:50|0.16005
22:33:51|0.16005
22:33:52|0.16005
22:33:54|0.16005
22:33:54|0.16005
22:33:56|0.16005
22:33:58|0.16005
22:33:59|0.16005
22:34:00|0.16005
22:34:01|0.16005
22:34:02|0.16005
22:34:04|0.16005
22:34:05|0.16005
22:34:06|0.16005
22:34:07|0.16005
22:34:08|0.16005
22:34:09|0.16009
22:34:11|0.16009
22:34:12|0.16009
22:34:13|0.16009
22:34:15|0.16009
22:34:15|0.16009
22:34:16|0.16009
22:34:17|0.16009
22:34:18|0.16009
22:34:19|0.16009
22:34:21|0.16009
22:34:21|0.16009
22:34:22|0.16009
22:34:23|0.16009
22:34:24|0.16009
22:34:25|0.16009
22:34:26|0.16009
22:34:27|0.16009
22:34:28|0.16009
22:34:29|0.16009
22:34:31|0.16009
22:34:31|0.16009
22:34:33|0.16009
22:34:34|0.16009
22:34:35|0.16009
22:34:36|0.16009
22:34:37|0.16009
22:34:38|0.16009
22:34:39|0.16009
22:34:40|0.16009
22:34:41|0.16009
22:34:42|0.16009
22:34:43|0.16009
22:34:44|0.16009
22:34:45|0.16009
22:34:46|0.16009
22:34:47|0.16009
22:34:48|0.16009
22:34:49|0.16009
22:34:50|0.16009
22:34:51|0.16009
22:34:52|0.16009
22:34:53|0.16009
22:34:54|0.16009
22:34:55|0.16009
22:34:56|0.16009
22:34:58|0.16009
22:35:00|0.16009
22:35:01|0.16009
22:35:03|0.16005
22:35:04|0.16006
22:35:05|0.16006
22:35:06|0.16006
22:35:07|0.16006
22:35:09|0.16006
22:35:10|0.16006
22:35:10|0.16006
22:35:12|0.16006
22:35:12|0.16006
22:35:14|0.16006
22:35:15|0.16006
22:35:16|0.16006
22:35:16|0.16001
22:35:17|0.16001
22:35:19|0.16001
22:35:20|0.16
22:35:20|0.16
22:35:22|0.16001
22:35:23|0.16
22:35:24|0.16
22:35:25|0.16
22:35:25|0.16
22:35:26|0.16
22:35:28|0.16
22:35:29|0.16
22:35:29|0.16
22:35:31|0.16
22:35:32|0.16
22:35:32|0.16
22:35:34|0.16004
22:35:35|0.16004
22:35:35|0.16004
22:35:37|0.16004
22:35:38|0.16004
22:35:39|0.16004
22:35:39|0.16004
22:35:41|0.16004
22:35:42|0.16004
22:35:43|0.16004
22:35:44|0.16004
22:35:45|0.16004
22:35:45|0.16004
22:35:47|0.16001
22:35:48|0.16001
22:35:48|0.16
22:35:50|0.16
22:35:51|0.16
22:35:52|0.16
22:35:54|0.16
22:35:54|0.16003
22:35:55|0.16003
22:35:56|0.16003
22:35:57|0.16003
22:35:59|0.16003
22:36:00|0.16003
22:36:01|0.16
22:36:02|0.15999
22:36:03|0.15999
22:36:05|0.15999
22:36:06|0.15999
22:36:08|0.15999
22:36:08|0.15999
22:36:11|0.15999
22:36:11|0.15997
22:36:13|0.15997
22:36:14|0.15997
22:36:15|0.15997
22:36:16|0.15997
22:36:17|0.15998
22:36:18|0.15999
22:36:19|0.15999
22:36:20|0.15999
22:36:21|0.15999
22:36:22|0.15999
22:36:23|0.15999
22:36:24|0.15999
22:36:25|0.15999
22:36:26|0.15999
22:36:27|0.15999
22:36:28|0.15999
22:36:29|0.15999
22:36:30|0.15998
22:36:31|0.15998
22:36:32|0.15997
22:36:33|0.15998
22:36:34|0.15998
22:36:35|0.15998
22:36:36|0.15998
22:36:37|0.15998
22:36:38|0.15998
22:36:39|0.15998
22:36:40|0.15998
22:36:41|0.15998
22:36:42|0.15998
22:36:43|0.15998
22:36:44|0.15998
22:36:45|0.15998
22:36:46|0.15998
22:36:48|0.15998
22:36:49|0.15998
22:36:50|0.15998
22:36:51|0.15998
22:36:52|0.15998
22:36:53|0.15998
22:36:54|0.15998
22:36:55|0.15998
22:36:56|0.15998
22:36:57|0.15998
22:36:58|0.15985
22:37:00|0.15978
22:37:01|0.15973
22:37:03|0.15973
22:37:03|0.15976
22:37:04|0.15978
22:37:05|0.15978
22:37:06|0.15978
22:37:07|0.15978
22:37:08|0.15978
22:37:09|0.15978
22:37:10|0.15978
22:37:11|0.15978
22:37:12|0.15978
22:37:14|0.15978
22:37:15|0.15977
22:37:16|0.15977
22:37:18|0.15977
22:37:20|0.15977
22:37:21|0.15977
22:37:21|0.15977
22:37:22|0.15977
22:37:23|0.15977
22:37:25|0.15977
22:37:26|0.15977
22:37:26|0.15977
22:37:27|0.15977
22:37:28|0.15976
22:37:30|0.15975
22:37:30|0.15975
22:37:31|0.15975
22:37:33|0.15975
22:37:34|0.15975
22:37:35|0.15978
22:37:35|0.15978
22:37:38|0.15978
22:37:38|0.15991
22:37:39|0.15974
22:37:40|0.15974
22:37:41|0.15974
22:37:42|0.15974
22:37:43|0.15974
22:37:44|0.15974
22:37:45|0.15974
22:37:46|0.15974
22:37:47|0.15974
22:37:48|0.15974
22:37:49|0.15974
22:37:50|0.15974
22:37:51|0.15974
22:37:52|0.15972
22:37:53|0.15972
22:37:54|0.15972
22:37:55|0.15972
22:37:56|0.15972
22:37:57|0.15975
22:37:58|0.15985
22:38:00|0.15985
22:38:01|0.15985
22:38:02|0.15985
22:38:04|0.15975
22:38:06|0.15975
22:38:06|0.15975
22:38:07|0.15975
22:38:08|0.15975
22:38:09|0.15975
22:38:11|0.15975
22:38:11|0.15975
22:38:12|0.15975
22:38:14|0.15977
22:38:15|0.15996
22:38:15|0.15996
22:38:16|0.15996
22:38:18|0.15996
22:38:20|0.15996
22:38:20|0.15974
22:38:21|0.15974
22:38:22|0.1599
22:38:23|0.1599
22:38:24|0.1599
22:38:26|0.1599
22:38:27|0.1599
22:38:28|0.1599
22:38:29|0.15975
22:38:30|0.15975
22:38:31|0.15975
22:38:32|0.15987
22:38:33|0.15987
22:38:34|0.15984
22:38:35|0.15984
22:38:36|0.15984
22:38:37|0.15984
22:38:38|0.15984
22:38:39|0.15984
22:38:40|0.15984
22:38:41|0.15984
22:38:42|0.15984
22:38:43|0.15992
22:38:44|0.15985
22:38:45|0.15985
22:38:46|0.15984
22:38:47|0.15984
22:38:48|0.15984
22:38:49|0.15984
22:38:50|0.15984
22:38:51|0.15984
22:38:52|0.15984
22:38:53|0.15984
22:38:54|0.15984
22:38:55|0.15984
22:38:56|0.15984
22:38:57|0.15984
22:38:58|0.15984
22:38:59|0.15984
22:39:00|0.15984
22:39:02|0.15979
22:39:03|0.15979
22:39:04|0.15979
22:39:05|0.15979
22:39:06|0.15979
22:39:07|0.15979
22:39:09|0.15979
22:39:11|0.15979
22:39:11|0.15979
22:39:12|0.15984
22:39:13|0.15984
22:39:14|0.15984
22:39:16|0.15989
22:39:16|0.15989
22:39:17|0.15989
22:39:19|0.15989
22:39:19|0.15989
22:39:20|0.15989
22:39:21|0.15989
22:39:22|0.15989
22:39:23|0.15989
22:39:24|0.15989
22:39:25|0.15989
22:39:27|0.15989
22:39:28|0.15989
22:39:29|0.15989
22:39:30|0.15989
22:39:31|0.15989
22:39:33|0.16
22:39:34|0.16
22:39:35|0.16
22:39:36|0.16
22:39:37|0.16
22:39:38|0.16
22:39:39|0.16
22:39:41|0.16
22:39:42|0.16
22:39:42|0.16
22:39:44|0.16
22:39:44|0.16
22:39:46|0.16
22:39:46|0.16004
22:39:47|0.16011
22:39:48|0.16011
22:39:49|0.16011
22:39:50|0.16011
22:39:53|0.16011
22:39:53|0.16011
22:39:54|0.16011
22:39:55|0.16011
22:39:56|0.16011
22:39:57|0.16023
22:39:58|0.16022
22:39:59|0.16022
22:40:01|0.16022
22:40:02|0.16022
22:40:03|0.16023
22:40:04|0.16023
22:40:06|0.16023
22:40:07|0.16023
22:40:09|0.16027
22:40:10|0.16028
22:40:11|0.16029
22:40:11|0.16029
22:40:13|0.16029
22:40:13|0.16029
22:40:14|0.16029
22:40:15|0.16028
22:40:16|0.16028
22:40:17|0.1603
22:40:19|0.16031
22:40:20|0.16031
22:40:21|0.16031
22:40:21|0.16031
22:40:23|0.16031
22:40:24|0.16031
22:40:25|0.16031
22:40:25|0.16031
22:40:26|0.16031
22:40:28|0.16031
22:40:28|0.16031
22:40:29|0.16031
22:40:30|0.16031
22:40:32|0.16033
22:40:32|0.16033
22:40:35|0.16033
22:40:35|0.1605
22:40:36|0.1605
22:40:37|0.16065
22:40:38|0.16083
22:40:39|0.16074
22:40:40|0.16087
22:40:41|0.16088
22:40:42|0.16088
22:40:43|0.16091
22:40:44|0.16098
22:40:45|0.16098
22:40:46|0.16083
22:40:47|0.16083
22:40:48|0.16083
22:40:49|0.16083
22:40:50|0.16083
22:40:51|0.16083
22:40:52|0.16083
22:40:53|0.16083
22:40:54|0.16083
22:40:55|0.16083
22:40:56|0.16083
22:40:57|0.16075
22:40:58|0.16075
22:40:59|0.16075
22:41:00|0.16079
22:41:01|0.16079
22:41:03|0.16079
22:41:05|0.16079
22:41:07|0.16079
22:41:07|0.16079
22:41:09|0.16079
22:41:09|0.16079
22:41:11|0.16079
22:41:12|0.16075
22:41:13|0.16075
22:41:14|0.16077
22:41:15|0.16077
22:41:16|0.16077
22:41:17|0.16077
22:41:18|0.16077
22:41:19|0.16077
22:41:21|0.16077
22:41:22|0.16077
22:41:23|0.16077
22:41:24|0.16077
22:41:26|0.16076
22:41:27|0.16076
22:41:28|0.16076
22:41:29|0.16076
22:41:30|0.16076
22:41:31|0.16076
22:41:32|0.16076
22:41:33|0.16076
22:41:34|0.16076
22:41:35|0.16065
22:41:36|0.16075
22:41:37|0.16075
22:41:39|0.16062
22:41:39|0.16062
22:41:40|0.16062
22:41:41|0.16062
22:41:42|0.16062
22:41:43|0.16062
22:41:44|0.16062
22:41:45|0.1606
22:41:46|0.1606
22:41:47|0.1605
22:41:48|0.1606
22:41:49|0.1606
22:41:50|0.1606
22:41:52|0.1606
22:41:52|0.1606
22:41:53|0.1606
22:41:54|0.1606
22:41:55|0.1606
22:41:56|0.1606
22:41:57|0.1606
22:41:58|0.1606
22:41:59|0.1606
22:42:00|0.1606
22:42:02|0.16062
22:42:02|0.16056
22:42:04|0.16052
22:42:06|0.16052
22:42:08|0.16053
22:42:09|0.16053
22:42:11|0.16039
22:42:11|0.16039
22:42:13|0.16039
22:42:14|0.16039
22:42:15|0.16039
22:42:16|0.16039
22:42:17|0.16039
22:42:18|0.16039
22:42:19|0.16036
22:42:20|0.16047
22:42:21|0.16036
22:42:23|0.16036
22:42:24|0.16025
22:42:24|0.16025
22:42:26|0.16025
22:42:27|0.16025
22:42:28|0.16025
22:42:30|0.16025
22:42:30|0.16026
22:42:32|0.16026
22:42:32|0.16026
22:42:33|0.16026
22:42:34|0.16026
22:42:36|0.16026
22:42:36|0.16026
22:42:37|0.16026
22:42:38|0.16026
22:42:39|0.16026
22:42:41|0.16012
22:42:41|0.16015
22:42:43|0.16026
22:42:43|0.16023
22:42:44|0.16012
22:42:45|0.16012
22:42:46|0.16023
22:42:47|0.16023
22:42:48|0.1601
22:42:50|0.1601
22:42:50|0.16009
22:42:51|0.16009
22:42:52|0.16009
22:42:53|0.16009
22:42:54|0.16027
22:42:55|0.16009
22:42:56|0.16009
22:42:58|0.16009
22:42:58|0.16009
22:43:00|0.16009
22:43:00|0.16009
22:43:01|0.16009
22:43:02|0.16009
22:43:03|0.16009
22:43:05|0.16022
22:43:06|0.16022
22:43:08|0.16023
22:43:09|0.16023
22:43:10|0.16023
22:43:11|0.16023
22:43:13|0.16033
22:43:13|0.16033
22:43:14|0.16033
22:43:16|0.16033
22:43:17|0.16033
22:43:18|0.16033
22:43:19|0.16033
22:43:20|0.16033
22:43:21|0.16033
22:43:22|0.16033
22:43:23|0.16023
22:43:24|0.16023
22:43:25|0.16023
22:43:26|0.16023
22:43:27|0.16031
22:43:28|0.16031
22:43:29|0.16031
22:43:30|0.16031
22:43:31|0.16031
22:43:32|0.16031
22:43:33|0.16031
22:43:34|0.16031
22:43:35|0.16031
22:43:37|0.16031
22:43:38|0.16031
22:43:38|0.16031
22:43:41|0.16021
22:43:42|0.16023
22:43:42|0.16023
22:43:43|0.16023
22:43:44|0.16023
22:43:45|0.16023
22:43:47|0.16023
22:43:47|0.16023
22:43:48|0.16023
22:43:49|0.16023
22:43:51|0.16023
22:43:52|0.16023
22:43:52|0.16023
22:43:53|0.16023
22:43:54|0.16023
22:43:55|0.16023
22:43:57|0.16035
22:43:57|0.16035
22:43:58|0.16035
22:43:59|0.16035
22:44:00|0.16035
22:44:02|0.16035
22:44:03|0.16035
22:44:03|0.16035
22:44:04|0.16035
22:44:06|0.16033
22:44:07|0.16023
22:44:09|0.16023
22:44:10|0.16023
22:44:12|0.16023
22:44:14|0.16023
22:44:14|0.16023
22:44:15|0.16023
22:44:16|0.16023
22:44:18|0.16023
22:44:19|0.16023
22:44:20|0.16023
22:44:21|0.16023
22:44:22|0.16023
22:44:23|0.16025
22:44:24|0.16025
22:44:25|0.16025
22:44:26|0.16023
22:44:27|0.16023
22:44:28|0.16023
22:44:29|0.16023
22:44:30|0.16023
22:44:31|0.16023
22:44:32|0.16023
22:44:33|0.16023
22:44:34|0.16023
22:44:35|0.16023
22:44:36|0.16023
22:44:37|0.16023
22:44:38|0.16023
22:44:39|0.16023
22:44:40|0.16023
22:44:41|0.16023
22:44:42|0.16023
22:44:43|0.1601
22:44:44|0.1601
22:44:45|0.1601
22:44:46|0.1601
22:44:47|0.1601
22:44:48|0.1601
22:44:49|0.1601
22:44:50|0.1601
22:44:51|0.1601
22:44:52|0.1601
22:44:53|0.1601
22:44:54|0.16011
22:44:55|0.16011
22:44:56|0.16011
22:44:57|0.16011
22:44:58|0.16011
22:44:59|0.16019
22:45:00|0.16019
22:45:01|0.16019
22:45:02|0.16019
22:45:03|0.1601
22:45:04|0.1601
22:45:05|0.1601
22:45:06|0.1601
22:45:07|0.1601
22:45:08|0.1601
22:45:09|0.1601
22:45:10|0.1601
22:45:11|0.1601
22:45:12|0.16012
22:45:14|0.16012
22:45:15|0.16012
22:45:16|0.16012
22:45:17|0.16012
22:45:18|0.16012
22:45:18|0.16012
22:45:19|0.16012
22:45:21|0.16012
22:45:21|0.16012
22:45:22|0.16012
22:45:23|0.16012
22:45:25|0.16012
22:45:27|0.16012
22:45:28|0.16012
22:45:28|0.16012
22:45:30|0.16012
22:45:30|0.16012
22:45:33|0.16012
22:45:33|0.16022
22:45:34|0.16013
22:45:35|0.16013
22:45:36|0.16013
22:45:37|0.16013
22:45:38|0.16022
22:45:39|0.16023
22:45:40|0.16023
22:45:41|0.16023
22:45:42|0.16023
22:45:43|0.16023
22:45:44|0.16023
22:45:45|0.1603
22:45:46|0.1603
22:45:47|0.1603
22:45:48|0.1603
22:45:49|0.1602
22:45:50|0.1602
22:45:51|0.1602
22:45:52|0.1602
22:45:53|0.1602
22:45:54|0.1602
22:45:55|0.1602
22:45:56|0.1602
22:45:57|0.1603
22:45:58|0.1603
22:45:59|0.1603
22:46:00|0.16017
22:46:01|0.16017
22:46:02|0.16038
22:46:03|0.16038
22:46:04|0.16042
22:46:05|0.16042
22:46:06|0.16042
22:46:08|0.16042
22:46:10|0.16037
22:46:11|0.16037
22:46:13|0.16037
22:46:13|0.16037
22:46:14|0.16027
22:46:16|0.16027
22:46:17|0.16027
22:46:18|0.16027
22:46:19|0.16027
22:46:20|0.16027
22:46:21|0.16027
22:46:22|0.16027
22:46:23|0.16027
22:46:24|0.16026
22:46:26|0.16026
22:46:27|0.16026
22:46:28|0.16026
22:46:30|0.16026
22:46:31|0.16026
22:46:31|0.16026
22:46:33|0.16026
22:46:34|0.16026
22:46:34|0.1601
22:46:35|0.1601
22:46:36|0.1601
22:46:37|0.1601
22:46:38|0.1601
22:46:40|0.1601
22:46:41|0.1601
22:46:41|0.1601
22:46:43|0.16001
22:46:44|0.16001
22:46:45|0.16001
22:46:46|0.16001
22:46:47|0.16001
22:46:48|0.16009
22:46:50|0.16009
22:46:52|0.16011
22:46:52|0.16011
22:46:53|0.16011
22:46:54|0.16011
22:46:55|0.16011
22:46:56|0.16011
22:46:57|0.16011
22:46:58|0.16011
22:46:59|0.16011
22:47:00|0.16011
22:47:01|0.16011
22:47:02|0.16011
22:47:03|0.16011
22:47:04|0.16011
22:47:05|0.16011
22:47:06|0.16011
22:47:07|0.16011
22:47:09|0.16011
22:47:11|0.16011
22:47:12|0.16
22:47:14|0.16
22:47:15|0.16
22:47:16|0.16
22:47:17|0.16
22:47:19|0.16
22:47:21|0.16
22:47:22|0.16
22:47:23|0.16
22:47:24|0.16
22:47:24|0.16
22:47:26|0.16
22:47:27|0.16
22:47:28|0.16
22:47:29|0.16
22:47:30|0.16
22:47:31|0.16
22:47:32|0.16
22:47:32|0.16
22:47:34|0.16
22:47:35|0.16
22:47:36|0.16
22:47:37|0.16
22:47:38|0.16
22:47:39|0.16
22:47:41|0.16
22:47:42|0.16007
22:47:43|0.16007
22:47:43|0.16007
22:47:44|0.16007
22:47:45|0.15992
22:47:46|0.15992
22:47:47|0.15992
22:47:49|0.15992
22:47:49|0.15992
22:47:50|0.15992
22:47:51|0.15992
22:47:53|0.15992
22:47:53|0.15991
22:47:55|0.1599
22:47:55|0.1599
22:47:57|0.1599
22:47:57|0.15987
22:47:59|0.15987
22:47:59|0.15987
22:48:01|0.15987
22:48:02|0.15987
22:48:03|0.15987
22:48:04|0.15987
22:48:05|0.15987
22:48:06|0.15987
22:48:07|0.15987
22:48:08|0.15987
22:48:10|0.15987
22:48:12|0.15987
22:48:14|0.15999
22:48:15|0.15999
22:48:15|0.15999
22:48:17|0.15999
22:48:17|0.15999
22:48:18|0.15999
22:48:19|0.15999
22:48:21|0.15999
22:48:21|0.16001
22:48:23|0.16001
22:48:24|0.16001
22:48:25|0.16001
22:48:26|0.16001
22:48:27|0.16001
22:48:28|0.16001
22:48:29|0.15999
22:48:30|0.15999
22:48:31|0.15999
22:48:32|0.15999
22:48:33|0.15999
22:48:34|0.15999
22:48:35|0.16001
22:48:36|0.16001
22:48:37|0.16001
22:48:38|0.16001
22:48:39|0.16001
22:48:40|0.16001
22:48:41|0.15995
22:48:42|0.15995
22:48:43|0.15993
22:48:44|0.1599
22:48:45|0.1599
22:48:46|0.1599
22:48:47|0.1599
22:48:48|0.15985
22:48:49|0.15997
22:48:50|0.15997
22:48:51|0.15997
22:48:52|0.15995
22:48:53|0.15995
22:48:54|0.15995
22:48:56|0.15995
22:48:56|0.15995
22:48:58|0.15995
22:48:59|0.15995
22:48:59|0.15996
22:49:01|0.15996
22:49:02|0.15998
22:49:03|0.15999
22:49:04|0.15999
22:49:05|0.15999
22:49:06|0.16005
22:49:07|0.16005
22:49:08|0.16005
22:49:09|0.16005
22:49:09|0.16005
22:49:12|0.16005
22:49:14|0.16005
22:49:15|0.16005
22:49:16|0.16005
22:49:17|0.16005
22:49:18|0.16005
22:49:19|0.16005
22:49:20|0.16005
22:49:21|0.16005
22:49:22|0.16005
22:49:23|0.16005
22:49:24|0.16005
22:49:25|0.16005
22:49:26|0.16005
22:49:27|0.16005
22:49:28|0.16005
22:49:29|0.16005
22:49:30|0.16005
22:49:31|0.16005
22:49:32|0.16005
22:49:33|0.16005
22:49:34|0.16005
22:49:35|0.16005
22:49:36|0.16005
22:49:37|0.16005
22:49:38|0.16005
22:49:39|0.16005
22:49:40|0.16005
22:49:41|0.16005
22:49:42|0.16005
22:49:43|0.16
22:49:44|0.16
22:49:45|0.16009
22:49:46|0.16009
22:49:47|0.16009
22:49:48|0.16008
22:49:49|0.16008
22:49:50|0.16
22:49:51|0.16
22:49:52|0.16
22:49:53|0.16
22:49:54|0.16
22:49:55|0.16
22:49:56|0.16
22:49:57|0.16
22:49:58|0.16
22:49:59|0.16
22:50:00|0.16
22:50:01|0.16
22:50:02|0.16
22:50:03|0.16
22:50:04|0.16
22:50:05|0.16
22:50:06|0.16
22:50:08|0.16
22:50:08|0.16002
22:50:09|0.16002
22:50:10|0.16002
22:50:12|0.16002
22:50:14|0.16002
22:50:14|0.16002
22:50:16|0.16002
22:50:16|0.16002
22:50:17|0.16002
22:50:20|0.16002
22:50:21|0.16002
22:50:22|0.16016
22:50:23|0.16002
22:50:24|0.16002
22:50:25|0.16002
22:50:26|0.16002
22:50:27|0.16002
22:50:28|0.16002
22:50:29|0.16002
22:50:30|0.16002
22:50:31|0.16002
22:50:32|0.16002
22:50:33|0.16002
22:50:34|0.16002
22:50:35|0.16002
22:50:36|0.16002
22:50:37|0.16002
22:50:38|0.16002
22:50:39|0.16002
22:50:40|0.16002
22:50:41|0.16002
22:50:42|0.16002
22:50:43|0.16002
22:50:44|0.16002
22:50:45|0.16002
22:50:46|0.16002
22:50:48|0.16002
22:50:49|0.16002
22:50:50|0.16002
22:50:51|0.16002
22:50:52|0.16002
22:50:53|0.16002
22:50:53|0.16002
22:50:55|0.16002
22:50:55|0.16002
22:50:56|0.16002
22:50:58|0.16002
22:50:58|0.16002
22:51:00|0.16002
22:51:00|0.16002
22:51:02|0.16002
22:51:03|0.16002
22:51:05|0.15991
22:51:06|0.15991
22:51:06|0.15991
22:51:07|0.15991
22:51:09|0.15991
22:51:10|0.15991
22:51:10|0.15991
22:51:11|0.15991
22:51:14|0.1599
22:51:15|0.15981
22:51:17|0.15968
22:51:19|0.15981
22:51:20|0.15981
22:51:21|0.15981
22:51:22|0.15981
22:51:23|0.15981
22:51:24|0.15981
22:51:25|0.15981
22:51:26|0.15981
22:51:27|0.15981
22:51:28|0.15981
22:51:29|0.15981
22:51:30|0.1597
22:51:31|0.1597
22:51:32|0.1597
22:51:33|0.15958
22:51:34|0.15956
22:51:35|0.15956
22:51:36|0.15956
22:51:37|0.15947
22:51:38|0.15955
22:51:39|0.15956
22:51:40|0.15956
22:51:41|0.15956
22:51:42|0.15956
22:51:43|0.15956
22:51:44|0.15956
22:51:45|0.15956
22:51:46|0.15956
22:51:47|0.15956
22:51:49|0.15943
22:51:49|0.15943
22:51:51|0.15943
22:51:51|0.15946
22:51:53|0.15951
22:51:53|0.15951
22:51:54|0.15949
22:51:55|0.15945
22:51:57|0.15945
22:51:57|0.15945
22:51:59|0.15946
22:52:00|0.15943
22:52:01|0.15924
22:52:01|0.15931
22:52:02|0.15928
22:52:04|0.15928
22:52:05|0.15924
22:52:06|0.1591
22:52:07|0.15915
22:52:07|0.15913
22:52:08|0.15915
22:52:09|0.15915
22:52:10|0.15915
22:52:11|0.15915
22:52:13|0.1591
22:52:15|0.1591
22:52:16|0.1591
22:52:17|0.1591
22:52:19|0.1591
22:52:20|0.1591
22:52:22|0.1591
22:52:22|0.1591
22:52:24|0.1591
22:52:25|0.1591
22:52:26|0.1591
22:52:26|0.1591
22:52:28|0.1591
22:52:28|0.1591
22:52:29|0.1591
22:52:31|0.1591
22:52:32|0.1591
22:52:33|0.1591
22:52:35|0.1591
22:52:36|0.1591
22:52:37|0.15908
22:52:38|0.15908
22:52:39|0.15908
22:52:39|0.15908
22:52:40|0.15907
22:52:42|0.15907
22:52:44|0.15907
22:52:45|0.1591
22:52:46|0.15903
22:52:47|0.15903
22:52:47|0.15903
22:52:49|0.15903
22:52:50|0.15911
22:52:50|0.15911
22:52:52|0.15911
22:52:53|0.15911
22:52:54|0.15911
22:52:55|0.15911
22:52:56|0.1591
22:52:56|0.1591
22:52:58|0.15907
22:52:59|0.15907
22:52:59|0.15907
22:53:00|0.15907
22:53:01|0.15907
22:53:02|0.15907
22:53:04|0.1591
22:53:04|0.159
22:53:06|0.15894
22:53:07|0.15892
22:53:07|0.15892
22:53:08|0.15891
22:53:10|0.15891
22:53:11|0.15891
22:53:12|0.15879
22:53:13|0.15879
22:53:14|0.15879
22:53:16|0.15879
22:53:17|0.15886
22:53:18|0.15886
22:53:19|0.15886
22:53:20|0.15886
22:53:22|0.15886
22:53:24|0.15886
22:53:25|0.15886
22:53:26|0.15886
22:53:26|0.15886
22:53:27|0.15886
22:53:28|0.15886
22:53:30|0.15875
22:53:31|0.15874
22:53:32|0.15883
22:53:33|0.15883
22:53:34|0.15883
22:53:34|0.1588
22:53:36|0.1588
22:53:36|0.15879
22:53:38|0.15879
22:53:38|0.15879
22:53:40|0.15879
22:53:40|0.15879
22:53:41|0.15879
22:53:42|0.15879
22:53:43|0.15879
22:53:45|0.15878
22:53:45|0.15876
22:53:47|0.15875
22:53:47|0.15877
22:53:48|0.15877
22:53:49|0.15877
22:53:50|0.15877
22:53:51|0.15877
22:53:52|0.15877
22:53:53|0.15877
22:53:55|0.15877
22:53:55|0.15877
22:53:56|0.1587
22:53:58|0.15875
22:53:59|0.15875
22:53:59|0.15877
22:54:00|0.15877
22:54:01|0.15877
22:54:03|0.15877
22:54:03|0.15877
22:54:05|0.15869
22:54:05|0.15869
22:54:07|0.15869
22:54:08|0.15877
22:54:09|0.15877
22:54:09|0.15877
22:54:11|0.15877
22:54:13|0.15877
22:54:13|0.15877
22:54:14|0.15877
22:54:16|0.15877
22:54:17|0.15877
22:54:19|0.15877
22:54:21|0.15877
22:54:21|0.15872
22:54:24|0.15872
22:54:24|0.15872
22:54:25|0.15872
22:54:27|0.15872
22:54:27|0.15872
22:54:29|0.15872
22:54:30|0.15872
22:54:31|0.15869
22:54:32|0.15869
22:54:33|0.1588
22:54:35|0.15882
22:54:35|0.15882
22:54:37|0.15891
22:54:37|0.15893
22:54:39|0.15893
22:54:40|0.15893
22:54:41|0.15893
22:54:42|0.15893
22:54:43|0.15893
22:54:44|0.15893
22:54:45|0.15893
22:54:46|0.15898
22:54:46|0.15888
22:54:48|0.15888
22:54:49|0.15888
22:54:50|0.15888
22:54:51|0.15888
22:54:52|0.15888
22:54:53|0.15897
22:54:53|0.15897
22:54:55|0.15897
22:54:56|0.15888
22:54:57|0.15888
22:54:58|0.15893
22:54:59|0.15878
22:55:00|0.15878
22:55:01|0.15878
22:55:02|0.15878
22:55:03|0.15878
22:55:04|0.15878
22:55:04|0.15878
22:55:06|0.15878
22:55:07|0.15878
22:55:08|0.15878
22:55:09|0.15878
22:55:10|0.15878
22:55:11|0.15878
22:55:13|0.15878
22:55:13|0.15872
22:55:14|0.15872
22:55:15|0.15872
22:55:17|0.15872
22:55:19|0.15863
22:55:21|0.15863
22:55:23|0.15863
22:55:24|0.15862
22:55:25|0.1586
22:55:25|0.1586
22:55:26|0.1586
22:55:28|0.1586
22:55:29|0.1587
22:55:29|0.15868
22:55:31|0.15868
22:55:31|0.15863
22:55:32|0.1586
22:55:33|0.1586
22:55:35|0.15861
22:55:35|0.15861
22:55:36|0.15861
22:55:37|0.15861
22:55:39|0.15861
22:55:40|0.15861
22:55:41|0.15852
22:55:41|0.15852
22:55:42|0.15859
22:55:44|0.15859
22:55:44|0.15859
22:55:46|0.15859
22:55:47|0.15859
22:55:48|0.15859
22:55:49|0.15856
22:55:50|0.15856
22:55:51|0.15857
22:55:52|0.15857
22:55:53|0.15857
22:55:54|0.15857
22:55:55|0.15857
22:55:56|0.15854
22:55:57|0.15857
22:55:59|0.15857
22:55:59|0.15857
22:56:01|0.15857
22:56:02|0.15857
22:56:03|0.15857
22:56:03|0.1585
22:56:05|0.15854
22:56:06|0.15854
22:56:07|0.15854
22:56:07|0.15854
22:56:08|0.15854
22:56:11|0.15844
22:56:13|0.15845
22:56:13|0.15845
22:56:14|0.15845
22:56:15|0.15845
22:56:16|0.15845
22:56:18|0.15845
22:56:20|0.15845
22:56:22|0.15854
22:56:23|0.15882
22:56:23|0.15895
22:56:26|0.15894
22:56:27|0.15894
22:56:27|0.15894
22:56:28|0.15893
22:56:29|0.15893
22:56:30|0.15893
22:56:31|0.15893
22:56:32|0.15893
22:56:33|0.15893
22:56:34|0.15883
22:56:35|0.15883
22:56:36|0.15883
22:56:37|0.15883
22:56:38|0.15883
22:56:39|0.15883
22:56:40|0.15884
22:56:41|0.15883
22:56:42|0.15884
22:56:43|0.15884
22:56:44|0.15884
22:56:45|0.15884
22:56:47|0.15884
22:56:48|0.15884
22:56:49|0.15884
22:56:50|0.15884
22:56:51|0.15884
22:56:52|0.15884
22:56:53|0.15884
22:56:54|0.15884
22:56:55|0.15884
22:56:56|0.15884
22:56:57|0.15884
22:56:58|0.15884
22:56:59|0.15884
22:57:00|0.15884
22:57:01|0.15884
22:57:02|0.15884
22:57:03|0.15884
22:57:04|0.15884
22:57:05|0.15884
22:57:06|0.15884
22:57:07|0.15884
22:57:08|0.15884
22:57:09|0.15884
22:57:10|0.15872
22:57:11|0.15872
22:57:12|0.15872
22:57:13|0.15872
22:57:14|0.15872
22:57:15|0.15872
22:57:16|0.15872
22:57:17|0.15872
22:57:18|0.15872
22:57:19|0.15872
22:57:21|0.15872
22:57:22|0.15862
22:57:23|0.15862
22:57:24|0.15862
22:57:25|0.15862
22:57:26|0.15862
22:57:27|0.15862
22:57:28|0.15872
22:57:29|0.15872
22:57:30|0.15872
22:57:31|0.15872
22:57:32|0.15872
22:57:32|0.15872
22:57:34|0.15872
22:57:36|0.15872
22:57:36|0.15872
22:57:38|0.15872
22:57:38|0.15872
22:57:39|0.15872
22:57:40|0.15872
22:57:42|0.15872
22:57:43|0.15862
22:57:43|0.1585
22:57:45|0.1585
22:57:45|0.1585
22:57:47|0.1585
22:57:48|0.1585
22:57:49|0.1585
22:57:50|0.1585
22:57:50|0.1585
22:57:52|0.15838
22:57:53|0.15833
22:57:54|0.1583
22:57:54|0.15844
22:57:56|0.15844
22:57:57|0.15845
22:57:57|0.15845
22:57:59|0.15845
22:58:00|0.15845
22:58:00|0.15845
22:58:02|0.15845
22:58:03|0.15845
22:58:03|0.15845
22:58:05|0.15845
22:58:05|0.15845
22:58:06|0.15845
22:58:08|0.15845
22:58:09|0.15839
22:58:10|0.1585
22:58:11|0.15849
22:58:12|0.15849
22:58:13|0.15849
22:58:14|0.15849
22:58:15|0.15849
22:58:16|0.15849
22:58:17|0.15849
22:58:18|0.15849
22:58:19|0.15849
22:58:21|0.15849
22:58:21|0.15849
22:58:23|0.15849
22:58:23|0.15849
22:58:26|0.15849
22:58:26|0.15841
22:58:28|0.15841
22:58:29|0.15841
22:58:30|0.15841
22:58:31|0.15841
22:58:33|0.15841
22:58:34|0.15849
22:58:35|0.15849
22:58:36|0.15849
22:58:37|0.15849
22:58:38|0.15849
22:58:39|0.15849
22:58:40|0.15854
22:58:41|0.15854
22:58:42|0.15854
22:58:43|0.15854
22:58:44|0.15854
22:58:45|0.15854
22:58:46|0.15854
22:58:47|0.15854
22:58:48|0.15854
22:58:49|0.1585
22:58:50|0.1585
22:58:51|0.1585
22:58:52|0.1585
22:58:53|0.1585
22:58:54|0.1585
22:58:55|0.1585
22:58:56|0.1585
22:58:57|0.1585
22:58:58|0.15851
22:58:59|0.15851
22:59:00|0.15851
22:59:01|0.15851
22:59:02|0.15851
22:59:03|0.15852
22:59:03|0.15852
22:59:05|0.15852
22:59:06|0.15852
22:59:07|0.15852
22:59:08|0.15852
22:59:09|0.15852
22:59:10|0.15852
22:59:10|0.15852
22:59:12|0.1585
22:59:13|0.1585
22:59:14|0.1585
22:59:15|0.1585
22:59:16|0.1585
22:59:17|0.1585
22:59:18|0.1585
22:59:19|0.1585
22:59:20|0.1585
22:59:22|0.1585
22:59:24|0.1585
22:59:25|0.1585
22:59:26|0.1585
22:59:27|0.1585
22:59:29|0.1585
22:59:30|0.1585
22:59:31|0.1585
22:59:32|0.1585
22:59:34|0.1585
22:59:35|0.1585
22:59:36|0.1585
22:59:36|0.1585
22:59:37|0.1585
22:59:39|0.1585
22:59:40|0.1585
22:59:40|0.1585
22:59:41|0.1585
22:59:42|0.1585
22:59:44|0.1585
22:59:45|0.1585
22:59:46|0.15854
22:59:46|0.15859
22:59:47|0.15867
22:59:49|0.15869
22:59:49|0.15869
22:59:50|0.15871
22:59:51|0.15871
22:59:52|0.15871
22:59:53|0.15871
22:59:55|0.15871
22:59:55|0.15871
22:59:57|0.15871
22:59:57|0.15871
22:59:59|0.15866
22:59:59|0.15866
23:00:01|0.15866
23:00:02|0.15862
23:00:02|0.15862
23:00:03|0.15862
23:00:05|0.15862
23:00:06|0.15853
23:00:07|0.15853
23:00:08|0.15853
23:00:08|0.15853
23:00:09|0.15871
23:00:10|0.15871
23:00:11|0.15871
23:00:13|0.15871
23:00:14|0.15871
23:00:15|0.15879
23:00:15|0.15879
23:00:17|0.15879
23:00:18|0.15879
23:00:19|0.15879
23:00:19|0.15879
23:00:21|0.15879
23:00:23|0.15879
23:00:25|0.15879
23:00:25|0.15879
23:00:27|0.1589
23:00:28|0.1589
23:00:29|0.1589
23:00:30|0.1589
23:00:31|0.1585
23:00:32|0.1585
23:00:33|0.15867
23:00:34|0.15847
23:00:35|0.15862
23:00:36|0.15862
23:00:37|0.15862
23:00:38|0.15862
23:00:39|0.15862
23:00:40|0.15862
23:00:41|0.15862
23:00:42|0.15862
23:00:43|0.15862
23:00:44|0.15862
23:00:45|0.15862
23:00:47|0.15862
23:00:48|0.15862
23:00:49|0.15862
23:00:49|0.15862
23:00:51|0.15862
23:00:52|0.15862
23:00:53|0.15862
23:00:54|0.15862
23:00:55|0.15862
23:00:56|0.15862
23:00:57|0.15862
23:00:58|0.15862
23:00:59|0.15862
23:01:00|0.15861
23:01:01|0.15861
23:01:02|0.15861
23:01:03|0.15861
23:01:04|0.15861
23:01:05|0.15861
23:01:06|0.15861
23:01:07|0.15861
23:01:08|0.15861
23:01:09|0.15861
23:01:10|0.15861
23:01:11|0.15861
23:01:12|0.15876
23:01:13|0.15876
23:01:14|0.15876
23:01:15|0.15876
23:01:16|0.15876
23:01:17|0.15876
23:01:18|0.15876
23:01:19|0.15876
23:01:20|0.15876
23:01:21|0.15876
23:01:22|0.15893
23:01:23|0.15893
23:01:24|0.15893
23:01:25|0.1589
23:01:26|0.1589
23:01:28|0.15888
23:01:28|0.15888
23:01:30|0.15888
23:01:31|0.15888
23:01:31|0.15888
23:01:33|0.15888
23:01:35|0.15888
23:01:37|0.15888
23:01:37|0.1589
23:01:38|0.15896
23:01:39|0.1589
23:01:40|0.1589
23:01:41|0.1589
23:01:42|0.1589
23:01:43|0.1589
23:01:44|0.1589
23:01:45|0.1589
23:01:46|0.1589
23:01:47|0.1589
23:01:48|0.1589
23:01:49|0.15901
23:01:50|0.15901
23:01:51|0.1589
23:01:52|0.1589
23:01:53|0.1589
23:01:54|0.1589
23:01:55|0.1589
23:01:56|0.1589
23:01:57|0.1589
23:01:58|0.1589
23:01:59|0.1589
23:02:00|0.1589
23:02:01|0.15901
23:02:02|0.15902
23:02:03|0.15902
23:02:04|0.15902
23:02:05|0.15902
23:02:06|0.15902
23:02:07|0.15902
23:02:08|0.15902
23:02:09|0.15902
23:02:10|0.15902
23:02:11|0.159
23:02:12|0.159
23:02:13|0.159
23:02:14|0.15901
23:02:16|0.15901
23:02:17|0.15901
23:02:17|0.159
23:02:18|0.159
23:02:19|0.159
23:02:21|0.159
23:02:21|0.159
23:02:23|0.159
23:02:24|0.159
23:02:26|0.159
23:02:27|0.15905
23:02:29|0.15904
23:02:31|0.15904
23:02:32|0.15904
23:02:32|0.15904
23:02:34|0.159
23:02:34|0.159
23:02:35|0.159
23:02:38|0.159
23:02:38|0.15896
23:02:39|0.15896
23:02:40|0.15895
23:02:41|0.15895
23:02:43|0.15895
23:02:44|0.15895
23:02:44|0.15895
23:02:45|0.15895
23:02:47|0.15895
23:02:48|0.15895
23:02:49|0.15895
23:02:50|0.15895
23:02:51|0.15888
23:02:52|0.15886
23:02:53|0.15886
23:02:54|0.15885
23:02:55|0.15885
23:02:56|0.15878
23:02:57|0.15878
23:02:58|0.15878
23:02:59|0.15878
23:03:00|0.15878
23:03:01|0.15878
23:03:02|0.15878
23:03:03|0.15878
23:03:04|0.1588
23:03:05|0.1588
23:03:06|0.1588
23:03:07|0.1588
23:03:08|0.1588
23:03:09|0.1588
23:03:10|0.1588
23:03:11|0.1588
23:03:12|0.1588
23:03:13|0.1588
23:03:14|0.15898
23:03:15|0.15898
23:03:16|0.15898
23:03:17|0.15898
23:03:18|0.159
23:03:19|0.159
23:03:20|0.159
23:03:21|0.159
23:03:22|0.15902
23:03:23|0.15914
23:03:24|0.15914
23:03:26|0.15914
23:03:28|0.15927
23:03:29|0.15927
23:03:30|0.1593
23:03:32|0.15927
23:03:33|0.15927
23:03:35|0.15927
23:03:36|0.15927
23:03:37|0.15927
23:03:39|0.15927
23:03:39|0.15927
23:03:40|0.15927
23:03:41|0.15927
23:03:42|0.15927
23:03:43|0.15927
23:03:44|0.15927
23:03:46|0.15927
23:03:47|0.15927
23:03:48|0.15927
23:03:48|0.15927
23:03:49|0.15918
23:03:51|0.15918
23:03:51|0.15918
23:03:53|0.15928
23:03:53|0.1594
23:03:54|0.1594
23:03:56|0.1594
23:03:56|0.1594
23:03:57|0.1594
23:03:58|0.1594
23:03:59|0.1594
23:04:00|0.1594
23:04:02|0.1594
23:04:03|0.1594
23:04:03|0.1593
23:04:04|0.1593
23:04:05|0.15933
23:04:07|0.15933
23:04:07|0.15933
23:04:08|0.15933
23:04:09|0.15932
23:04:10|0.15933
23:04:11|0.15933
23:04:13|0.15933
23:04:13|0.15933
23:04:14|0.15933
23:04:15|0.15933
23:04:16|0.15933
23:04:17|0.15933
23:04:18|0.15934
23:04:19|0.15934
23:04:21|0.15934
23:04:22|0.15934
23:04:22|0.15934
23:04:23|0.15934
23:04:24|0.15934
23:04:26|0.15934
23:04:28|0.15934
23:04:29|0.15939
23:04:31|0.15938
23:04:31|0.15924
23:04:33|0.15924
23:04:33|0.15924
23:04:35|0.15924
23:04:36|0.15924
23:04:36|0.15924
23:04:39|0.15924
23:04:40|0.15924
23:04:41|0.15934
23:04:42|0.15934
23:04:43|0.15942
23:04:44|0.15949
23:04:45|0.15955
23:04:46|0.15955
23:04:47|0.15955
23:04:48|0.15955
23:04:49|0.15955
23:04:50|0.15955
23:04:51|0.15955
23:04:52|0.15947
23:04:53|0.15955
23:04:54|0.15955
23:04:55|0.15955
23:04:56|0.15955
23:04:57|0.15967
23:04:58|0.15967
23:04:59|0.15967
23:05:00|0.15967
23:05:01|0.15967
23:05:03|0.15955
23:05:04|0.15957
23:05:04|0.15958
23:05:06|0.15958
23:05:07|0.15958
23:05:08|0.15964
23:05:09|0.15964
23:05:09|0.15964
23:05:10|0.15964
23:05:12|0.15962
23:05:12|0.15962
23:05:14|0.15962
23:05:14|0.15962
23:05:16|0.15962
23:05:17|0.15964
23:05:18|0.15964
23:05:20|0.15964
23:05:20|0.15964
23:05:21|0.1596
23:05:23|0.1596
23:05:24|0.15957
23:05:24|0.15957
23:05:25|0.15957
23:05:28|0.15957
23:05:29|0.15957
23:05:31|0.15951
23:05:32|0.15951
23:05:34|0.15946
23:05:35|0.15943
23:05:36|0.15958
23:05:37|0.15958
23:05:38|0.15958
23:05:39|0.15958
23:05:40|0.15958
23:05:42|0.15958
23:05:43|0.15958
23:05:45|0.15958
23:05:46|0.15962
23:05:47|0.15962
23:05:48|0.15962
23:05:49|0.15962
23:05:50|0.15962
23:05:50|0.15962
23:05:52|0.15962
23:05:53|0.15962
23:05:53|0.15963
23:05:55|0.15963
23:05:56|0.15963
23:05:57|0.15963
23:05:58|0.15963
23:06:00|0.15963
23:06:00|0.15963
23:06:01|0.15963
23:06:03|0.15963
23:06:03|0.15963
23:06:04|0.15963
23:06:05|0.15963
23:06:07|0.15963
23:06:08|0.15963
23:06:09|0.15963
23:06:09|0.15963
23:06:10|0.15963
23:06:11|0.15963
23:06:12|0.15963
23:06:14|0.15963
23:06:16|0.15963
23:06:16|0.15963
23:06:17|0.1596
23:06:18|0.1597
23:06:19|0.1597
23:06:20|0.1597
23:06:21|0.1597
23:06:22|0.15971
23:06:23|0.15971
23:06:24|0.15971
23:06:25|0.15971
23:06:26|0.15965
23:06:27|0.15965
23:06:29|0.15966
23:06:31|0.15966
23:06:32|0.15965
23:06:33|0.15965
23:06:34|0.15965
23:06:35|0.15975
23:06:37|0.15993
23:06:38|0.15997
23:06:40|0.16005
23:06:40|0.16005
23:06:41|0.15996
23:06:43|0.16009
23:06:43|0.16007
23:06:44|0.16007
23:06:45|0.16007
23:06:46|0.16008
23:06:47|0.16008
23:06:48|0.16008
23:06:49|0.16008
23:06:50|0.15995
23:06:51|0.15995
23:06:52|0.15995
23:06:53|0.15995
23:06:54|0.15995
23:06:56|0.16009
23:06:57|0.16009
23:06:59|0.16009
23:07:00|0.16011
23:07:01|0.16011
23:07:02|0.16011
23:07:03|0.16011
23:07:04|0.16011
23:07:05|0.16011
23:07:06|0.16011
23:07:07|0.15999
23:07:08|0.16003
23:07:10|0.16003
23:07:10|0.16006
23:07:11|0.16006
23:07:13|0.16005
23:07:14|0.16005
23:07:14|0.16005
23:07:15|0.16005
23:07:16|0.16005
23:07:17|0.16005
23:07:19|0.16001
23:07:19|0.16001
23:07:21|0.16001
23:07:21|0.16003
23:07:22|0.16003
23:07:23|0.16003
23:07:24|0.16003
23:07:26|0.16003
23:07:26|0.16003
23:07:27|0.16003
23:07:30|0.16003
23:07:31|0.16003
23:07:33|0.16003
23:07:35|0.16005
23:07:36|0.16005
23:07:37|0.16005
23:07:38|0.16006
23:07:40|0.16006
23:07:40|0.16006
23:07:41|0.16006
23:07:42|0.16006
23:07:43|0.16006
23:07:44|0.16006
23:07:45|0.16009
23:07:47|0.16009
23:07:47|0.16009
23:07:48|0.16008
23:07:49|0.16009
23:07:51|0.16009
23:07:52|0.16009
23:07:52|0.16009
23:07:53|0.16008
23:07:54|0.16008
23:07:55|0.16008
23:07:56|0.16008
23:07:57|0.16008
23:07:58|0.16007
23:07:59|0.16007
23:08:00|0.16007
23:08:01|0.16005
23:08:02|0.16005
23:08:03|0.16005
23:08:05|0.16005
23:08:05|0.16005
23:08:07|0.16005
23:08:07|0.16005
23:08:08|0.16005
23:08:09|0.16005
23:08:10|0.16005
23:08:11|0.16
23:08:12|0.16
23:08:13|0.16
23:08:14|0.16
23:08:15|0.16
23:08:16|0.16
23:08:17|0.16
23:08:18|0.16
23:08:19|0.16
23:08:20|0.16
23:08:21|0.16
23:08:22|0.16
23:08:23|0.16
23:08:24|0.15995
23:08:25|0.16
23:08:26|0.16
23:08:27|0.16
23:08:28|0.16
23:08:30|0.16
23:08:32|0.15994
23:08:32|0.15997
23:08:35|0.15989
23:08:36|0.1598
23:08:37|0.15978
23:08:38|0.15992
23:08:40|0.15992
23:08:41|0.15977
23:08:42|0.15976
23:08:43|0.15975
23:08:44|0.15975
23:08:45|0.15975
23:08:46|0.15975
23:08:48|0.15995
23:08:49|0.15995
23:08:49|0.15993
23:08:51|0.15993
23:08:52|0.15983
23:08:52|0.15983
23:08:54|0.15983
23:08:55|0.15983
23:08:56|0.15983
23:08:57|0.15983
23:08:58|0.15991
23:08:59|0.15991
23:09:00|0.15974
23:09:01|0.15988
23:09:02|0.15986
23:09:03|0.15986
23:09:04|0.15986
23:09:05|0.15986
23:09:06|0.15986
23:09:07|0.15983
23:09:08|0.15983
23:09:09|0.15983
23:09:10|0.15983
23:09:11|0.15983
23:09:12|0.15983
23:09:13|0.15985
23:09:14|0.15984
23:09:15|0.15985
23:09:16|0.15985
23:09:17|0.15985
23:09:18|0.15985
23:09:19|0.15985
23:09:20|0.15985
23:09:22|0.15976
23:09:23|0.15976
23:09:24|0.15948
23:09:25|0.15961
23:09:26|0.1595
23:09:27|0.15962
23:09:28|0.15962
23:09:29|0.15962
23:09:30|0.15974
23:09:32|0.15974
23:09:34|0.15976
23:09:35|0.15976
23:09:35|0.15976
23:09:37|0.15973
23:09:38|0.15975
23:09:40|0.15975
23:09:41|0.15975
23:09:42|0.15975
23:09:43|0.15973
23:09:45|0.15954
23:09:46|0.15954
23:09:46|0.15954
23:09:47|0.15954
23:09:49|0.15954
23:09:49|0.15954
23:09:51|0.15967
23:09:51|0.15967
23:09:52|0.15967
23:09:53|0.15967
23:09:54|0.15967
23:09:55|0.15967
23:09:56|0.15967
23:09:57|0.15967
23:09:58|0.15967
23:09:59|0.15967
23:10:01|0.15967
23:10:03|0.15969
23:10:03|0.15967
23:10:04|0.15967
23:10:05|0.15967
23:10:06|0.15967
23:10:07|0.15967
23:10:08|0.15967
23:10:09|0.15963
23:10:10|0.1598
23:10:11|0.1598
23:10:12|0.1598
23:10:13|0.1598
23:10:14|0.15986
23:10:15|0.15991
23:10:16|0.1599
23:10:17|0.1599
23:10:18|0.15992
23:10:19|0.16
23:10:20|0.16
23:10:21|0.16
23:10:22|0.16
23:10:23|0.16
23:10:24|0.16
23:10:25|0.15996
23:10:26|0.16002
23:10:27|0.16001
23:10:28|0.16001
23:10:29|0.16001
23:10:30|0.16001
23:10:32|0.16001
23:10:34|0.15991
23:10:35|0.16001
23:10:37|0.16001
23:10:38|0.15994
23:10:40|0.16002
23:10:42|0.16002
23:10:43|0.16002
23:10:44|0.16002
23:10:45|0.16002
23:10:47|0.16002
23:10:47|0.16002
23:10:48|0.16002
23:10:49|0.16002
23:10:51|0.16002
23:10:51|0.15999
23:10:52|0.16001
23:10:53|0.16001
23:10:55|0.16001
23:10:56|0.16001
23:10:58|0.16001
23:10:59|0.16001
23:11:00|0.16001
23:11:01|0.16001
23:11:02|0.16005
23:11:03|0.16005
23:11:03|0.16015
23:11:05|0.16016
23:11:06|0.16016
23:11:07|0.16016
23:11:08|0.16016
23:11:09|0.16052
23:11:11|0.16051
23:11:12|0.16046
23:11:12|0.16052
23:11:13|0.16052
23:11:14|0.16052
23:11:15|0.16052
23:11:16|0.16052
23:11:17|0.16052
23:11:19|0.1604
23:11:19|0.16028
23:11:21|0.16028
23:11:21|0.16028
23:11:22|0.16028
23:11:24|0.16028
23:11:25|0.16028
23:11:25|0.16028
23:11:26|0.16024
23:11:28|0.16024
23:11:29|0.16045
23:11:29|0.16045
23:11:31|0.16047
23:11:33|0.16038
23:11:33|0.16038
23:11:36|0.16038
23:11:37|0.16045
23:11:38|0.16047
23:11:38|0.16047
23:11:40|0.16047
23:11:41|0.16047
23:11:42|0.1603
23:11:42|0.1603
23:11:45|0.16032
23:11:46|0.16033
23:11:46|0.16033
23:11:47|0.16033
23:11:48|0.16035
23:11:49|0.16035
23:11:50|0.16035
23:11:51|0.16039
23:11:52|0.16052
23:11:53|0.16041
23:11:54|0.16041
23:11:55|0.16041
23:11:56|0.16041
23:11:57|0.16041
23:11:58|0.16041
23:11:59|0.16039
23:12:00|0.16039
23:12:01|0.16041
23:12:02|0.16041
23:12:03|0.16041
23:12:04|0.16041
23:12:05|0.16051
23:12:06|0.16051
23:12:07|0.1604
23:12:08|0.1604
23:12:09|0.16051
23:12:10|0.16051
23:12:11|0.16051
23:12:12|0.16051
23:12:13|0.16051
23:12:15|0.16051
23:12:15|0.16051
23:12:16|0.16051
23:12:17|0.16051
23:12:19|0.16051
23:12:19|0.16053
23:12:20|0.1606
23:12:21|0.1606
23:12:22|0.1606
23:12:23|0.1606
23:12:24|0.1606
23:12:25|0.1606
23:12:26|0.1606
23:12:27|0.1606
23:12:28|0.1606
23:12:29|0.1606
23:12:30|0.1606
23:12:31|0.16062
23:12:32|0.16062
23:12:34|0.16064
23:12:36|0.16075
23:12:38|0.16083
23:12:39|0.16086
23:12:40|0.16084
23:12:41|0.16083
23:12:42|0.1606
23:12:44|0.1606
23:12:44|0.16058
23:12:45|0.16058
23:12:47|0.16058
23:12:47|0.16058
23:12:48|0.16058
23:12:50|0.1605
23:12:50|0.1605
23:12:52|0.16038
23:12:52|0.16038
23:12:53|0.16038
23:12:55|0.16038
23:12:56|0.16054
23:12:57|0.16054
23:12:58|0.16054
23:12:59|0.16054
23:13:00|0.16054
23:13:01|0.16049
23:13:02|0.16049
23:13:03|0.16049
23:13:04|0.16049
23:13:05|0.16049
23:13:06|0.16049
23:13:07|0.16049
23:13:08|0.16049
23:13:09|0.16049
23:13:10|0.16041
23:13:11|0.16041
23:13:12|0.16041
23:13:13|0.16032
23:13:14|0.16032
23:13:15|0.16032
23:13:16|0.16032
23:13:17|0.16032
23:13:18|0.16032
23:13:19|0.16032
23:13:20|0.16032
23:13:22|0.16022
23:13:23|0.16022
23:13:23|0.16022
23:13:24|0.16022
23:13:26|0.16022
23:13:26|0.16045
23:13:27|0.16045
23:13:29|0.16042
23:13:31|0.16042
23:13:31|0.16042
23:13:32|0.16053
23:13:33|0.16053
23:13:35|0.16054
23:13:37|0.16046
23:13:39|0.16046
23:13:41|0.16046
23:13:42|0.16041
23:13:43|0.16041
23:13:44|0.16041
23:13:45|0.16051
23:13:47|0.16051
23:13:47|0.16037
23:13:49|0.16037
23:13:50|0.16053
23:13:52|0.16053
23:13:53|0.16053
23:13:53|0.16053
23:13:54|0.16053
23:13:55|0.16053
23:13:56|0.16053
23:13:58|0.16052
23:13:59|0.16052
23:14:00|0.16052
23:14:00|0.16052
23:14:02|0.16052
23:14:02|0.16052
23:14:04|0.16052
23:14:04|0.16052
23:14:06|0.16052
23:14:07|0.16052
23:14:08|0.16052
23:14:08|0.16052
23:14:10|0.16052
23:14:10|0.16052
23:14:12|0.16052
23:14:13|0.16052
23:14:14|0.16052
23:14:15|0.16052
23:14:16|0.16052
23:14:17|0.16052
23:14:18|0.16053
23:14:19|0.16053
23:14:20|0.16052
23:14:21|0.16052
23:14:22|0.16063
23:14:23|0.16063
23:14:24|0.16063
23:14:25|0.16063
23:14:26|0.16063
23:14:27|0.16063
23:14:28|0.16052
23:14:29|0.16051
23:14:30|0.16051
23:14:31|0.16051
23:14:32|0.16051
23:14:33|0.16035
23:14:34|0.16045
23:14:36|0.16045
23:14:37|0.16045
23:14:39|0.16045
23:14:41|0.16049
23:14:42|0.16049
23:14:43|0.16049
23:14:44|0.16049
23:14:46|0.16049
23:14:46|0.16049
23:14:47|0.16049
23:14:48|0.16038
23:14:49|0.16038
23:14:51|0.16038
23:14:51|0.16038
23:14:52|0.16038
23:14:53|0.16001
23:14:54|0.16
23:14:55|0.15982
23:14:56|0.15982
23:14:57|0.15982
23:14:58|0.15992
23:14:59|0.15981
23:15:00|0.15981
23:15:01|0.15981
23:15:02|0.15981
23:15:03|0.15981
23:15:04|0.15981
23:15:05|0.15981
23:15:06|0.1598
23:15:07|0.1598
23:15:08|0.1598
23:15:09|0.1598
23:15:10|0.1598
23:15:11|0.15995
23:15:12|0.15995
23:15:13|0.15984
23:15:14|0.15984
23:15:15|0.16023
23:15:17|0.16023
23:15:17|0.16023
23:15:18|0.16002
23:15:19|0.16002
23:15:20|0.16018
23:15:21|0.16018
23:15:22|0.16018
23:15:23|0.16018
23:15:24|0.16016
23:15:25|0.15988
23:15:27|0.15988
23:15:27|0.15982
23:15:28|0.15986
23:15:29|0.1599
23:15:30|0.16014
23:15:31|0.16014
23:15:32|0.16014
23:15:33|0.16014
23:15:34|0.16014
23:15:35|0.16014
23:15:37|0.16014
23:15:38|0.16014
23:15:40|0.16014
23:15:42|0.16014
23:15:42|0.16014
23:15:43|0.16014
23:15:44|0.16014
23:15:45|0.16014
23:15:48|0.16014
23:15:48|0.16023
23:15:49|0.16023
23:15:50|0.16023
23:15:52|0.16012
23:15:53|0.16023
23:15:54|0.16023
23:15:56|0.16023
23:15:57|0.16023
23:15:58|0.16021
23:15:59|0.16021
23:16:00|0.16038
23:16:01|0.16038
23:16:02|0.16038
23:16:03|0.16038
23:16:05|0.16038
23:16:06|0.16038
23:16:07|0.16038
23:16:07|0.16038
23:16:10|0.16038
23:16:10|0.16038
23:16:11|0.16049
23:16:12|0.16042
23:16:13|0.16042
23:16:14|0.16042
23:16:15|0.16042
23:16:16|0.16042
23:16:17|0.16042
23:16:18|0.16042
23:16:19|0.16042
23:16:20|0.16042
23:16:21|0.16042
23:16:22|0.16042
23:16:23|0.16042
23:16:24|0.16042
23:16:25|0.16042
23:16:26|0.16042
23:16:27|0.16042
23:16:28|0.16042
23:16:29|0.16042
23:16:30|0.16042
23:16:31|0.16037
23:16:32|0.16037
23:16:33|0.16037
23:16:34|0.16037
23:16:36|0.16037
23:16:37|0.16029
23:16:39|0.16031
23:16:40|0.16031
23:16:41|0.16031
23:16:42|0.16031
23:16:44|0.16031
23:16:45|0.15998
23:16:45|0.15981
23:16:47|0.15975
23:16:49|0.15985
23:16:51|0.16001
23:16:51|0.15997
23:16:52|0.15997
23:16:53|0.15997
23:16:54|0.15997
23:16:56|0.15997
23:16:56|0.15997
23:16:58|0.15997
23:16:58|0.15999
23:16:59|0.15999
23:17:00|0.16008
23:17:02|0.16008
23:17:03|0.16008
23:17:04|0.16008
23:17:05|0.16008
23:17:06|0.16008
23:17:07|0.16008
23:17:08|0.16008
23:17:09|0.16008
23:17:11|0.16008
23:17:12|0.16008
23:17:13|0.16008
23:17:13|0.16
23:17:15|0.16
23:17:15|0.16
23:17:17|0.16
23:17:18|0.16
23:17:19|0.1601
23:17:20|0.1601
23:17:21|0.16011
23:17:22|0.16008
23:17:24|0.16007
23:17:25|0.16007
23:17:25|0.16007
23:17:26|0.16007
23:17:27|0.16008
23:17:28|0.1601
23:17:30|0.1601
23:17:31|0.1601
23:17:32|0.16011
23:17:32|0.16002
23:17:33|0.16002
23:17:34|0.16003
23:17:35|0.16003
23:17:37|0.16003
23:17:38|0.16003
23:17:40|0.16006
23:17:42|0.16006
23:17:43|0.16006
23:17:43|0.16
23:17:45|0.15991
23:17:46|0.15986
23:17:46|0.15986
23:17:48|0.15986
23:17:48|0.15986
23:17:50|0.15986
23:17:50|0.15986
23:17:51|0.15993
23:17:52|0.15993
23:17:53|0.15993
23:17:54|0.15993
23:17:56|0.15993
23:17:57|0.15993
23:17:58|0.15993
23:18:00|0.15993
23:18:01|0.15993
23:18:03|0.15993
23:18:04|0.15993
23:18:05|0.15997
23:18:06|0.16
23:18:07|0.16
23:18:08|0.16
23:18:09|0.16
23:18:10|0.16
23:18:11|0.15999
23:18:11|0.15999
23:18:13|0.15999
23:18:14|0.15999
23:18:15|0.15992
23:18:17|0.15995
23:18:18|0.15995
23:18:18|0.15995
23:18:20|0.15995
23:18:20|0.15995
23:18:22|0.15995
23:18:22|0.15995
23:18:24|0.15995
23:18:24|0.15998
23:18:25|0.15998
23:18:27|0.15998
23:18:28|0.15998
23:18:30|0.16
23:18:30|0.16
23:18:31|0.15993
23:18:32|0.15993
23:18:33|0.15993
23:18:34|0.15993
23:18:35|0.15993
23:18:36|0.15993
23:18:37|0.15995
23:18:39|0.15995
23:18:40|0.15995
23:18:42|0.15994
23:18:43|0.15994
23:18:44|0.15994
23:18:46|0.15994
23:18:46|0.15994
23:18:48|0.15994
23:18:49|0.15994
23:18:51|0.15982
23:18:52|0.15982
23:18:53|0.15982
23:18:54|0.15988
23:18:55|0.15984
23:18:55|0.15984
23:18:57|0.15984
23:18:59|0.15984
23:18:59|0.15984
23:19:00|0.15984
23:19:02|0.15984
23:19:03|0.15984
23:19:03|0.15984
23:19:05|0.15984
23:19:06|0.15978
23:19:06|0.15978
23:19:07|0.15984
23:19:09|0.15984
23:19:10|0.15984
23:19:10|0.15984
23:19:12|0.15984
23:19:13|0.15984
23:19:14|0.15984
23:19:15|0.15982
23:19:16|0.15982
23:19:17|0.15982
23:19:18|0.15982
23:19:19|0.15982
23:19:20|0.15982
23:19:21|0.15982
23:19:22|0.1597
23:19:22|0.15978
23:19:23|0.15981
23:19:25|0.15984
23:19:26|0.15984
23:19:26|0.15984
23:19:28|0.15984
23:19:28|0.15984
23:19:29|0.15983
23:19:30|0.15983
23:19:31|0.15983
23:19:32|0.15983
23:19:34|0.15983
23:19:35|0.1597
23:19:35|0.1597
23:19:36|0.1597
23:19:37|0.1597
23:19:39|0.1597
23:19:39|0.1597
23:19:42|0.1597
23:19:43|0.15979
23:19:43|0.15979
23:19:45|0.15979
23:19:46|0.15979
23:19:48|0.15979
23:19:49|0.15975
23:19:50|0.15975
23:19:51|0.15975
23:19:51|0.15978
23:19:53|0.15977
23:19:55|0.15977
23:19:56|0.15969
23:19:56|0.15969
23:19:58|0.15964
23:19:58|0.15964
23:19:59|0.15959
23:20:01|0.15956
23:20:01|0.15961
23:20:03|0.15961
23:20:04|0.15961
23:20:06|0.15962
23:20:06|0.15961
23:20:08|0.15961
23:20:08|0.15964
23:20:10|0.15963
23:20:10|0.15963
23:20:12|0.15963
23:20:13|0.15963
23:20:13|0.15963
23:20:14|0.15963
23:20:16|0.15963
23:20:17|0.15963
23:20:19|0.15968
23:20:20|0.15968
23:20:20|0.15968
23:20:21|0.15961
23:20:22|0.15961
23:20:24|0.15961
23:20:24|0.15963
23:20:26|0.15961
23:20:26|0.15961
23:20:28|0.15961
23:20:28|0.15961
23:20:29|0.15961
23:20:30|0.15961
23:20:31|0.15961
23:20:33|0.15961
23:20:34|0.15953
23:20:35|0.15953
23:20:36|0.15953
23:20:37|0.15954
23:20:38|0.15954
23:20:39|0.15954
23:20:40|0.15954
23:20:41|0.15954
23:20:43|0.15961
23:20:45|0.15961
23:20:47|0.15961
23:20:48|0.15961
23:20:49|0.15961
23:20:49|0.15961
23:20:50|0.15961
23:20:51|0.15961
23:20:52|0.15961
23:20:54|0.15961
23:20:55|0.15959
23:20:56|0.1596
23:20:57|0.15959
23:20:58|0.15959
23:20:59|0.15959
23:21:00|0.15959
23:21:01|0.15959
23:21:02|0.15956
23:21:03|0.15956
23:21:04|0.15956
23:21:05|0.15953
23:21:06|0.15953
23:21:07|0.15959
23:21:08|0.15959
23:21:09|0.15959
23:21:10|0.15959
23:21:11|0.15959
23:21:12|0.15959
23:21:13|0.15959
23:21:14|0.15959
23:21:16|0.15955
23:21:17|0.15955
23:21:18|0.15955
23:21:19|0.15955
23:21:20|0.15955
23:21:21|0.15955
23:21:22|0.15955
23:21:22|0.15955
23:21:24|0.1595
23:21:25|0.15956
23:21:26|0.1595
23:21:26|0.1595
23:21:27|0.1595
23:21:29|0.1595
23:21:29|0.1595
23:21:32|0.15957
23:21:32|0.1595
23:21:33|0.1595
23:21:35|0.1595
23:21:35|0.1595
23:21:37|0.1595
23:21:37|0.1595
23:21:38|0.1595
23:21:39|0.15958
23:21:40|0.15958
23:21:41|0.15958
23:21:44|0.15958
23:21:45|0.15955
23:21:46|0.1594
23:21:48|0.1594
23:21:49|0.15945
23:21:50|0.15945
23:21:52|0.15945
23:21:52|0.15945
23:21:54|0.15945
23:21:55|0.15945
23:21:56|0.15945
23:21:57|0.15946
23:21:58|0.15946
23:21:59|0.15946
23:22:00|0.15946
23:22:01|0.15946
23:22:02|0.15944
23:22:03|0.15961
23:22:04|0.15961
23:22:05|0.15961
23:22:06|0.15961
23:22:07|0.15961
23:22:08|0.15961
23:22:09|0.15947
23:22:10|0.15947
23:22:11|0.15947
23:22:12|0.15947
23:22:13|0.15947
23:22:14|0.15947
23:22:15|0.15947
23:22:16|0.15967
23:22:17|0.15967
23:22:18|0.15967
23:22:19|0.15967
23:22:20|0.15976
23:22:21|0.15976
23:22:22|0.15976
23:22:23|0.15976
23:22:24|0.15976
23:22:25|0.15963
23:22:26|0.15963
23:22:27|0.15963
23:22:29|0.15955
23:22:30|0.15942
23:22:31|0.15942
23:22:32|0.15942
23:22:33|0.1594
23:22:34|0.1594
23:22:35|0.1594
23:22:36|0.1594
23:22:37|0.1594
23:22:38|0.15936
23:22:39|0.15936
23:22:40|0.15956
23:22:41|0.15956
23:22:42|0.15956
23:22:43|0.15956
23:22:45|0.15956
23:22:47|0.15939
23:22:48|0.15939
23:22:48|0.15928
23:22:49|0.15928
23:22:50|0.15928
23:22:52|0.1592
23:22:52|0.15924
23:22:53|0.15929
23:22:55|0.15924
23:22:56|0.15938
23:22:57|0.15938
23:22:58|0.15939
23:22:59|0.15939
23:23:00|0.15939
23:23:01|0.15939
23:23:03|0.15921
23:23:04|0.15922
23:23:06|0.15923
23:23:07|0.15923
23:23:08|0.15923
23:23:09|0.15919
23:23:09|0.15919
23:23:11|0.15924
23:23:12|0.15924
23:23:12|0.15919
23:23:14|0.15919
23:23:14|0.15919
23:23:15|0.15919
23:23:16|0.15918
23:23:17|0.15918
23:23:19|0.15918
23:23:20|0.15918
23:23:21|0.15915
23:23:22|0.15916
23:23:23|0.15916
23:23:24|0.15916
23:23:24|0.15916
23:23:25|0.15913
23:23:27|0.15913
23:23:27|0.15914
23:23:30|0.15909
23:23:30|0.15899
23:23:31|0.15903
23:23:32|0.1591
23:23:33|0.1591
23:23:34|0.15918
23:23:35|0.15918
23:23:36|0.15918
23:23:37|0.15918
23:23:38|0.15918
23:23:39|0.15918
23:23:41|0.15918
23:23:41|0.15902
23:23:42|0.15902
23:23:43|0.15902
23:23:45|0.15902
23:23:47|0.15902
23:23:49|0.15903
23:23:51|0.1589
23:23:52|0.1589
23:23:53|0.1589
23:23:54|0.15895
23:23:55|0.15899
23:23:57|0.15899
23:23:59|0.15883
23:24:00|0.15887
23:24:00|0.15878
23:24:02|0.15875
23:24:02|0.15877
23:24:04|0.15865
23:24:05|0.15858
23:24:06|0.15856
23:24:08|0.1585
23:24:08|0.15849
23:24:09|0.15842
23:24:10|0.15828
23:24:11|0.15827
23:24:13|0.15832
23:24:14|0.1583
23:24:15|0.15832
23:24:15|0.1585
23:24:17|0.15865
23:24:18|0.15871
23:24:19|0.15883
23:24:20|0.15883
23:24:21|0.15858
23:24:22|0.15858
23:24:24|0.15869
23:24:24|0.15869
23:24:25|0.15853
23:24:26|0.15858
23:24:27|0.15858
23:24:28|0.15837
23:24:29|0.15837
23:24:31|0.15828
23:24:32|0.15828
23:24:33|0.15823
23:24:34|0.15829
23:24:35|0.15832
23:24:36|0.15823
23:24:37|0.15823
23:24:38|0.15822
23:24:39|0.15822
23:24:40|0.15822
23:24:41|0.15834
23:24:42|0.15834
23:24:43|0.15838
23:24:44|0.15825
23:24:45|0.15826
23:24:47|0.15826
23:24:48|0.15823
23:24:50|0.15822
23:24:50|0.15822
23:24:51|0.15821
23:24:52|0.15821
23:24:54|0.15821
23:24:54|0.15821
23:24:56|0.15825
23:24:57|0.15825
23:24:58|0.15821
23:24:59|0.15813
23:25:01|0.15817
23:25:02|0.15817
23:25:03|0.15814
23:25:04|0.15814
23:25:05|0.15805
23:25:06|0.15805
23:25:06|0.15806
23:25:07|0.15806
23:25:09|0.15806
23:25:10|0.15805
23:25:12|0.15816
23:25:12|0.15816
23:25:13|0.15806
23:25:15|0.15806
23:25:16|0.15806
23:25:17|0.15817
23:25:18|0.15817
23:25:20|0.1582
23:25:20|0.1582
23:25:22|0.1582
23:25:22|0.15851
23:25:24|0.15856
23:25:24|0.15859
23:25:25|0.15859
23:25:26|0.15859
23:25:28|0.15859
23:25:28|0.15859
23:25:30|0.15859
23:25:30|0.15859
23:25:31|0.15859
23:25:33|0.15859
23:25:34|0.15859
23:25:34|0.15859
23:25:36|0.1588
23:25:36|0.1588
23:25:37|0.1588
23:25:38|0.1588
23:25:39|0.1588
23:25:40|0.1588
23:25:41|0.1588
23:25:42|0.1588
23:25:44|0.1588
23:25:44|0.1588
23:25:45|0.1588
23:25:48|0.15858
23:25:48|0.15853
23:25:50|0.15853
23:25:50|0.15853
23:25:52|0.15835
23:25:53|0.15835
23:25:54|0.15835
23:25:56|0.15835
23:25:57|0.15831
23:25:58|0.15831
23:25:59|0.15831
23:26:00|0.15833
23:26:01|0.15833
23:26:02|0.15834
23:26:03|0.15834
23:26:05|0.15826
23:26:06|0.15826
23:26:07|0.1581
23:26:08|0.1581
23:26:09|0.1581
23:26:11|0.15815
23:26:11|0.15815
23:26:14|0.15814
23:26:15|0.15814
23:26:15|0.15814
23:26:16|0.15809
23:26:17|0.15809
23:26:18|0.15827
23:26:20|0.15827
23:26:20|0.15827
23:26:22|0.15827
23:26:22|0.15827
23:26:24|0.15816
23:26:24|0.15817
23:26:25|0.15817
23:26:26|0.15817
23:26:27|0.15817
23:26:28|0.15817
23:26:29|0.15817
23:26:31|0.15817
23:26:31|0.15817
23:26:32|0.15815
23:26:33|0.15815
23:26:34|0.15815
23:26:35|0.15815
23:26:36|0.15815
23:26:37|0.15815
23:26:38|0.15815
23:26:39|0.15815
23:26:40|0.15815
23:26:41|0.15815
23:26:43|0.15812
23:26:43|0.15812
23:26:44|0.15784
23:26:45|0.15779
23:26:46|0.15774
23:26:47|0.15766
23:26:49|0.15766
23:26:50|0.15766
23:26:51|0.15766
23:26:52|0.15766
23:26:53|0.15786
23:26:54|0.15786
23:26:56|0.1578
23:26:57|0.15782
23:26:57|0.15782
23:26:59|0.15784
23:27:01|0.15789
23:27:02|0.15789
23:27:02|0.15772
23:27:04|0.15772
23:27:05|0.15772
23:27:05|0.15772
23:27:06|0.1579
23:27:08|0.1579
23:27:09|0.1579
23:27:10|0.15772
23:27:11|0.1579
23:27:12|0.15791
23:27:13|0.15808
23:27:14|0.15808
23:27:14|0.15794
23:27:16|0.15794
23:27:17|0.15799
23:27:18|0.15772
23:27:19|0.15772
23:27:20|0.15772
23:27:20|0.15772
23:27:22|0.15772
23:27:22|0.15787
23:27:24|0.15794
23:27:25|0.15795
23:27:27|0.15783
23:27:27|0.15783
23:27:29|0.15783
23:27:29|0.15783
23:27:30|0.15797
23:27:31|0.15799
23:27:32|0.15799
23:27:35|0.15799
23:27:35|0.15783
23:27:36|0.15784
23:27:37|0.15784
23:27:38|0.15784
23:27:39|0.15784
23:27:41|0.15772
23:27:42|0.15772
23:27:43|0.15772
23:27:44|0.15772
23:27:45|0.15772
23:27:46|0.15772
23:27:47|0.15772
23:27:48|0.15772
23:27:49|0.15772
23:27:50|0.15754
23:27:51|0.15757
23:27:53|0.15757
23:27:55|0.15757
23:27:55|0.15757
23:27:56|0.15757
23:27:58|0.15757
23:28:00|0.15757
23:28:01|0.15752
23:28:02|0.15752
23:28:03|0.15752
23:28:04|0.15752
23:28:05|0.15752
23:28:07|0.15752
23:28:08|0.15752
23:28:09|0.15752
23:28:09|0.15752
23:28:11|0.15752
23:28:11|0.15752
23:28:12|0.15764
23:28:14|0.15764
23:28:14|0.15764
23:28:16|0.15764
23:28:17|0.15764
23:28:18|0.15764
23:28:19|0.15764
23:28:20|0.15764
23:28:21|0.15764
23:28:22|0.15764
23:28:23|0.15764
23:28:24|0.15764
23:28:25|0.15758
23:28:26|0.15758
23:28:27|0.15734
23:28:28|0.15729
23:28:29|0.15729
23:28:30|0.15729
23:28:31|0.15729
23:28:32|0.15729
23:28:33|0.15732
23:28:34|0.15732
23:28:35|0.15732
23:28:36|0.15732
23:28:37|0.15749
23:28:38|0.15749
23:28:39|0.15749
23:28:40|0.15749
23:28:41|0.15736
23:28:42|0.15736
23:28:43|0.15736
23:28:44|0.15739
23:28:45|0.15739
23:28:46|0.15739
23:28:47|0.15739
23:28:48|0.15739
23:28:49|0.15739
23:28:51|0.15739
23:28:53|0.15739
23:28:54|0.15739
23:28:55|0.15746
23:28:56|0.15746
23:28:57|0.15744
23:28:58|0.15744
23:29:00|0.15744
23:29:01|0.15744
23:29:02|0.15744
23:29:03|0.15744
23:29:05|0.15744
23:29:06|0.15744
23:29:07|0.15744
23:29:08|0.15744
23:29:09|0.15744
23:29:09|0.15739
23:29:10|0.15739
23:29:12|0.15739
23:29:13|0.15739
23:29:14|0.15739
23:29:15|0.15746
23:29:15|0.15746
23:29:17|0.15746
23:29:18|0.15723
23:29:19|0.15723
23:29:19|0.15723
23:29:20|0.15723
23:29:21|0.15723
23:29:22|0.15723
23:29:23|0.15723
23:29:24|0.15737
23:29:26|0.15739
23:29:26|0.15739
23:29:28|0.15739
23:29:28|0.15739
23:29:30|0.15739
23:29:31|0.15739
23:29:31|0.15738
23:29:32|0.15738
23:29:33|0.15723
23:29:34|0.15717
23:29:35|0.15715
23:29:36|0.15715
23:29:37|0.15718
23:29:39|0.15718
23:29:39|0.15718
23:29:40|0.15718
23:29:42|0.15718
23:29:42|0.15718
23:29:43|0.15717
23:29:44|0.15717
23:29:46|0.15717
23:29:47|0.15715
23:29:48|0.15715
23:29:48|0.15715
23:29:49|0.15716
23:29:51|0.15716
23:29:53|0.15716
23:29:53|0.15702
23:29:55|0.157
23:29:55|0.15709
23:29:57|0.15703
23:29:57|0.15729
23:29:58|0.15724
23:29:59|0.15724
23:30:01|0.15724
23:30:02|0.15724
23:30:02|0.15724
23:30:05|0.15724
23:30:05|0.15724
23:30:06|0.15731
23:30:07|0.15731
23:30:08|0.15731
23:30:09|0.15731
23:30:10|0.15731
23:30:11|0.15731
23:30:13|0.15731
23:30:14|0.15727
23:30:15|0.15727
23:30:16|0.15727
23:30:17|0.15727
23:30:18|0.15727
23:30:19|0.15727
23:30:20|0.15739
23:30:22|0.15741
23:30:23|0.15751
23:30:24|0.15751
23:30:25|0.15751
23:30:26|0.15748
23:30:27|0.1573
23:30:28|0.15742
23:30:28|0.15742
23:30:29|0.15737
23:30:30|0.15737
23:30:32|0.15737
23:30:34|0.15737
23:30:34|0.15737
23:30:36|0.15735
23:30:36|0.15735
23:30:37|0.15735
23:30:39|0.15732
23:30:40|0.15729
23:30:41|0.15727
23:30:42|0.15727
23:30:43|0.15727
23:30:44|0.15727
23:30:45|0.15727
23:30:46|0.15729
23:30:47|0.15729
23:30:48|0.1573
23:30:49|0.1573
23:30:50|0.1573
23:30:51|0.1573
23:30:53|0.1573
23:30:54|0.1573
23:30:55|0.15723
23:30:57|0.15723
23:30:58|0.15723
23:30:59|0.15723
23:31:00|0.15729
23:31:01|0.15729
23:31:02|0.15715
23:31:03|0.15715
23:31:04|0.15715
23:31:06|0.15715
23:31:06|0.15728
23:31:07|0.15728
23:31:09|0.15728
23:31:10|0.15728
23:31:11|0.15716
23:31:12|0.15716
23:31:14|0.15729
23:31:14|0.15729
23:31:15|0.15729
23:31:16|0.15729
23:31:17|0.15729
23:31:18|0.15729
23:31:19|0.15729
23:31:20|0.15729
23:31:21|0.15729
23:31:23|0.15729
23:31:24|0.1572
23:31:25|0.15712
23:31:26|0.15712
23:31:27|0.15712
23:31:28|0.15712
23:31:29|0.15712
23:31:30|0.15712
23:31:31|0.15712
23:31:32|0.15712
23:31:34|0.15705
23:31:34|0.15705
23:31:36|0.15705
23:31:37|0.15705
23:31:38|0.15714
23:31:39|0.15714
23:31:40|0.15701
23:31:41|0.15701
23:31:41|0.15699
23:31:42|0.15707
23:31:44|0.15707
23:31:45|0.15707
23:31:46|0.157
23:31:47|0.157
23:31:47|0.157
23:31:49|0.15711
23:31:50|0.15714
23:31:51|0.15712
23:31:52|0.15712
23:31:54|0.15712
23:31:55|0.15712
23:31:56|0.15715
23:31:57|0.15715
23:31:58|0.15715
23:31:59|0.15715
23:32:00|0.15702
23:32:01|0.15717
23:32:03|0.15715
23:32:03|0.15705
23:32:06|0.15705
23:32:07|0.157
23:32:07|0.157
23:32:09|0.157
23:32:10|0.157
23:32:11|0.15688
23:32:12|0.15688
23:32:12|0.15688
23:32:13|0.15688
23:32:15|0.15685
23:32:16|0.15678
23:32:17|0.15683
23:32:17|0.15685
23:32:19|0.15685
23:32:19|0.15685
23:32:21|0.15685
23:32:21|0.15678
23:32:22|0.15678
23:32:23|0.15678
23:32:25|0.15682
23:32:26|0.15682
23:32:27|0.15681
23:32:28|0.15712
23:32:29|0.15713
23:32:29|0.15711
23:32:30|0.15711
23:32:31|0.15711
23:32:32|0.15711
23:32:33|0.15705
23:32:34|0.15705
23:32:36|0.15691
23:32:36|0.15691
23:32:37|0.15691
23:32:38|0.1571
23:32:39|0.15716
23:32:41|0.15715
23:32:41|0.15715
23:32:43|0.15712
23:32:43|0.15697
23:32:44|0.157
23:32:46|0.157
23:32:47|0.157
23:32:47|0.157
23:32:48|0.157
23:32:49|0.157
23:32:50|0.157
23:32:51|0.157
23:32:53|0.15693
23:32:54|0.15693
23:32:54|0.15693
23:32:56|0.15712
23:32:57|0.15702
23:32:59|0.15693
23:33:00|0.15719
23:33:00|0.15719
23:33:03|0.15719
23:33:04|0.15728
23:33:05|0.15716
23:33:06|0.15716
23:33:06|0.15726
23:33:08|0.15736
23:33:09|0.15736
23:33:10|0.15736
23:33:10|0.15744
23:33:11|0.15744
23:33:12|0.15744
23:33:14|0.15746
23:33:15|0.15746
23:33:16|0.15764
23:33:17|0.15764
23:33:18|0.15764
23:33:19|0.15763
23:33:20|0.15768
23:33:20|0.15769
23:33:22|0.15774
23:33:22|0.15774
23:33:24|0.15764
23:33:24|0.15764
23:33:26|0.15767
23:33:26|0.15767
23:33:28|0.15767
23:33:29|0.15779
23:33:30|0.15792
23:33:30|0.15793
23:33:32|0.15808
23:33:33|0.15812
23:33:33|0.15814
23:33:35|0.15821
23:33:36|0.15825
23:33:37|0.15814
23:33:37|0.15818
23:33:39|0.15818
23:33:39|0.15832
23:33:41|0.15832
23:33:42|0.15832
23:33:42|0.15832
23:33:43|0.15815
23:33:44|0.15815
23:33:45|0.15815
23:33:47|0.15803
23:33:48|0.15801
23:33:48|0.15801
23:33:50|0.15801
23:33:50|0.15794
23:33:52|0.15753
23:33:52|0.15757
23:33:53|0.15757
23:33:56|0.15757
23:33:56|0.15757
23:33:57|0.15763
23:33:58|0.15763
23:33:59|0.15763
23:34:01|0.15757
23:34:02|0.15757
23:34:04|0.15757
23:34:04|0.15756
23:34:06|0.15747
23:34:07|0.15747
23:34:07|0.15747
23:34:09|0.15747
23:34:09|0.15747
23:34:11|0.15747
23:34:13|0.15747
23:34:13|0.15747
23:34:15|0.15747
23:34:16|0.15762
23:34:17|0.15762
23:34:17|0.15762
23:34:18|0.15762
23:34:20|0.15762
23:34:20|0.15762
23:34:22|0.15762
23:34:22|0.15762
23:34:23|0.15762
23:34:24|0.15755
23:34:26|0.15755
23:34:26|0.15755
23:34:27|0.15751
23:34:28|0.15742
23:34:30|0.15742
23:34:30|0.15742
23:34:31|0.15742
23:34:32|0.15742
23:34:33|0.15742
23:34:35|0.15742
23:34:36|0.15742
23:34:36|0.15742
23:34:37|0.15742
23:34:39|0.15742
23:34:39|0.15742
23:34:40|0.1575
23:34:41|0.1575
23:34:42|0.1575
23:34:43|0.1575
23:34:45|0.1575
23:34:46|0.1575
23:34:46|0.1575
23:34:48|0.1575
23:34:48|0.1575
23:34:49|0.1575
23:34:50|0.1575
23:34:51|0.1575
23:34:53|0.1575
23:34:53|0.1575
23:34:54|0.1575
23:34:57|0.1575
23:34:57|0.15743
23:34:58|0.15743
23:35:00|0.15743
23:35:00|0.1575
23:35:01|0.1575
23:35:03|0.1575
23:35:05|0.15753
23:35:06|0.15753
23:35:08|0.15753
23:35:08|0.1575
23:35:09|0.1575
23:35:11|0.15756
23:35:13|0.15773
23:35:13|0.1579
23:35:14|0.1579
23:35:16|0.1579
23:35:16|0.1579
23:35:17|0.15789
23:35:18|0.15789
23:35:20|0.15789
23:35:20|0.15789
23:35:21|0.15789
23:35:22|0.15789
23:35:23|0.15789
23:35:24|0.1579
23:35:25|0.15802
23:35:26|0.15802
23:35:27|0.15802
23:35:28|0.15802
23:35:29|0.15815
23:35:30|0.15805
23:35:31|0.15805
23:35:32|0.15805
23:35:33|0.15805
23:35:34|0.15805
23:35:35|0.15805
23:35:36|0.15805
23:35:37|0.15805
23:35:38|0.15805
23:35:39|0.15805
23:35:40|0.15805
23:35:41|0.15805
23:35:42|0.15811
23:35:43|0.15811
23:35:44|0.15811
23:35:45|0.15811
23:35:46|0.15807
23:35:47|0.15807
23:35:48|0.15807
23:35:49|0.15807
23:35:50|0.15811
23:35:51|0.15811
23:35:52|0.15811
23:35:53|0.15811
23:35:54|0.15811
23:35:55|0.15811
23:35:57|0.15811
23:35:59|0.15811
23:36:01|0.15811
23:36:01|0.15814
23:36:03|0.15829
23:36:04|0.15829
23:36:05|0.15836
23:36:07|0.15835
23:36:08|0.15832
23:36:09|0.15832
23:36:10|0.15824
23:36:12|0.15848
23:36:12|0.15848
23:36:14|0.15844
23:36:15|0.15859
23:36:15|0.15862
23:36:16|0.1587
23:36:17|0.15875
23:36:19|0.15856
23:36:20|0.15856
23:36:22|0.15856
23:36:23|0.15879
23:36:24|0.15879
23:36:25|0.15879
23:36:26|0.15879
23:36:27|0.15879
23:36:28|0.15879
23:36:29|0.1585
23:36:30|0.1585
23:36:31|0.1585
23:36:32|0.1585
23:36:33|0.1585
23:36:34|0.15851
23:36:35|0.15851
23:36:36|0.15851
23:36:37|0.15851
23:36:38|0.15851
23:36:39|0.15851
23:36:40|0.15851
23:36:41|0.15855
23:36:42|0.15871
23:36:43|0.15871
23:36:44|0.15871
23:36:45|0.15872
23:36:46|0.15872
23:36:47|0.15872
23:36:48|0.15863
23:36:49|0.15863
23:36:50|0.1587
23:36:51|0.1587
23:36:52|0.1588
23:36:54|0.15903
23:36:54|0.15908
23:36:56|0.15921
23:36:57|0.15916
23:36:57|0.15906
23:36:59|0.15883
23:37:00|0.15883
23:37:02|0.15883
23:37:03|0.15883
23:37:04|0.15883
23:37:05|0.15883
23:37:06|0.15883
23:37:06|0.15883
23:37:07|0.15913
23:37:10|0.15913
23:37:10|0.15913
23:37:12|0.15913
23:37:13|0.15913
23:37:13|0.15913
23:37:14|0.15913
23:37:15|0.15913
23:37:16|0.15913
23:37:17|0.15913
23:37:18|0.15913
23:37:19|0.15924
23:37:20|0.15924
23:37:21|0.15924
23:37:22|0.15924
23:37:23|0.15924
23:37:24|0.15924
23:37:25|0.15924
23:37:26|0.15924
23:37:27|0.15924
23:37:28|0.15924
23:37:29|0.1595
23:37:30|0.15952
23:37:31|0.15924
23:37:33|0.15921
23:37:33|0.15921
23:37:34|0.15921
23:37:35|0.15921
23:37:36|0.15921
23:37:37|0.1593
23:37:38|0.15936
23:37:39|0.15936
23:37:41|0.15932
23:37:42|0.15939
23:37:43|0.15939
23:37:44|0.15925
23:37:45|0.15925
23:37:46|0.15925
23:37:47|0.15925
23:37:48|0.15925
23:37:49|0.15925
23:37:50|0.15925
23:37:51|0.15925
23:37:52|0.15951
23:37:53|0.15959
23:37:54|0.15961
23:37:55|0.15964
23:37:56|0.15935
23:37:57|0.15935
23:37:58|0.15935
23:38:00|0.15935
23:38:01|0.15935
23:38:02|0.15935
23:38:03|0.15935
23:38:04|0.15935
23:38:05|0.15935
23:38:06|0.15935
23:38:07|0.15935
23:38:08|0.15935
23:38:09|0.15966
23:38:10|0.15971
23:38:11|0.15971
23:38:13|0.15971
23:38:15|0.15971
23:38:15|0.15971
23:38:16|0.15971
23:38:17|0.15968
23:38:18|0.15969
23:38:19|0.15969
23:38:20|0.15974
23:38:21|0.15964
23:38:22|0.15971
23:38:23|0.15971
23:38:24|0.15971
23:38:25|0.15971
23:38:27|0.15973
23:38:28|0.15973
23:38:28|0.15975
23:38:29|0.15973
23:38:30|0.15979
23:38:31|0.15979
23:38:32|0.15979
23:38:33|0.15979
23:38:35|0.15979
23:38:35|0.15978
23:38:36|0.15983
23:38:37|0.16002
23:38:38|0.1599
23:38:39|0.1599
23:38:40|0.15991
23:38:41|0.15991
23:38:42|0.16002
23:38:43|0.16002
23:38:44|0.16002
23:38:45|0.16002
23:38:46|0.16002
23:38:47|0.16002
23:38:49|0.16002
23:38:50|0.16002
23:38:51|0.16002
23:38:52|0.16002
23:38:53|0.16002
23:38:54|0.16
23:38:55|0.16004
23:38:56|0.16005
23:38:57|0.16005
23:38:58|0.16005
23:38:59|0.16016
23:39:01|0.16
23:39:02|0.1599
23:39:04|0.1599
23:39:05|0.15982
23:39:06|0.15959
23:39:07|0.15959
23:39:09|0.15981
23:39:10|0.1598
23:39:11|0.15948
23:39:13|0.15948
23:39:14|0.15956
23:39:16|0.15939
23:39:17|0.15939
23:39:17|0.15939
23:39:18|0.15939
23:39:19|0.15944
23:39:20|0.15932
23:39:22|0.15932
23:39:22|0.15901
23:39:24|0.15898
23:39:25|0.15897
23:39:26|0.15898
23:39:27|0.15893
23:39:28|0.1589
23:39:29|0.15877
23:39:30|0.15878
23:39:30|0.15913
23:39:32|0.159
23:39:33|0.15898
23:39:34|0.15898
23:39:35|0.15898
23:39:36|0.15884
23:39:37|0.15872
23:39:37|0.1587
23:39:39|0.15864
23:39:40|0.15858
23:39:41|0.15854
23:39:42|0.15847
23:39:43|0.15845
23:39:44|0.15828
23:39:45|0.15844
23:39:46|0.15844
23:39:47|0.15844
23:39:48|0.15844
23:39:49|0.15828
23:39:50|0.15824
23:39:51|0.15823
23:39:52|0.1582
23:39:53|0.15823
23:39:54|0.15818
23:39:55|0.15812
23:39:56|0.15811
23:39:57|0.15839
23:39:57|0.15839
23:39:58|0.15839
23:40:00|0.15839
23:40:02|0.15839
23:40:04|0.15839
23:40:05|0.15825
23:40:06|0.15825
23:40:08|0.15823
23:40:08|0.15826
23:40:09|0.15827
23:40:11|0.15863
23:40:12|0.15882
23:40:13|0.15882
23:40:13|0.15883
23:40:16|0.15883
23:40:17|0.1588
23:40:18|0.15873
23:40:19|0.1588
23:40:20|0.1589
23:40:21|0.1589
23:40:22|0.1591
23:40:23|0.15924
23:40:24|0.15924
23:40:25|0.15924
23:40:26|0.15922
23:40:28|0.15908
23:40:29|0.15908
23:40:30|0.15908
23:40:30|0.15904
23:40:32|0.15904
23:40:33|0.15904
23:40:34|0.15904
23:40:34|0.1592
23:40:36|0.1592
23:40:37|0.15912
23:40:38|0.15912
23:40:39|0.15946
23:40:40|0.15961
23:40:41|0.15963
23:40:41|0.15963
23:40:43|0.15963
23:40:44|0.15972
23:40:44|0.15956
23:40:46|0.15956
23:40:47|0.15951
23:40:47|0.15908
23:40:49|0.15897
23:40:49|0.15873
23:40:50|0.15872
23:40:52|0.15866
23:40:53|0.15866
23:40:54|0.15866
23:40:54|0.15866
23:40:56|0.15866
23:40:56|0.15866
23:40:57|0.15866
23:40:59|0.15866
23:40:59|0.15842
23:41:01|0.15849
23:41:03|0.1584
23:41:05|0.1585
23:41:05|0.1585
23:41:06|0.15837
23:41:07|0.15839
23:41:09|0.1583
23:41:09|0.15822
23:41:10|0.15818
23:41:12|0.15812
23:41:13|0.15819
23:41:14|0.15819
23:41:15|0.15819
23:41:16|0.15846
23:41:17|0.15846
23:41:18|0.15846
23:41:19|0.15846
23:41:20|0.15846
23:41:21|0.15849
23:41:22|0.15835
23:41:23|0.15835
23:41:25|0.15835
23:41:26|0.15835
23:41:27|0.15823
23:41:28|0.15808
23:41:29|0.15804
23:41:30|0.15803
23:41:31|0.15809
23:41:32|0.15809
23:41:33|0.15802
23:41:34|0.15811
23:41:35|0.15811
23:41:36|0.15811
23:41:37|0.1581
23:41:38|0.1581
23:41:39|0.15795
23:41:40|0.15795
23:41:41|0.15794
23:41:42|0.15788
23:41:43|0.15785
23:41:44|0.15784
23:41:45|0.15778
23:41:46|0.15781
23:41:47|0.15784
23:41:48|0.15784
23:41:49|0.1578
23:41:50|0.1578
23:41:51|0.1578
23:41:52|0.1578
23:41:53|0.1578
23:41:54|0.1578
23:41:55|0.1578
23:41:56|0.1578
23:41:57|0.15778
23:41:58|0.15778
23:41:59|0.15778
23:42:00|0.15778
23:42:01|0.15778
23:42:02|0.15784
23:42:04|0.15784
23:42:05|0.15784
23:42:07|0.15784
23:42:09|0.15796
23:42:09|0.15798
23:42:10|0.15798
23:42:12|0.15798
23:42:12|0.1582
23:42:13|0.1582
23:42:14|0.1582
23:42:16|0.1582
23:42:16|0.15832
23:42:17|0.15832
23:42:19|0.15832
23:42:20|0.15832
23:42:21|0.15832
23:42:21|0.15809
23:42:22|0.15809
23:42:25|0.15809
23:42:25|0.15809
23:42:26|0.15809
23:42:27|0.15809
23:42:28|0.15809
23:42:30|0.15809
23:42:31|0.15809
23:42:32|0.15809
23:42:33|0.15809
23:42:34|0.15809
23:42:35|0.15816
23:42:36|0.15816
23:42:37|0.15807
23:42:38|0.15807
23:42:39|0.15807
23:42:40|0.15807
23:42:41|0.15807
23:42:42|0.15807
23:42:44|0.15791
23:42:45|0.15791
23:42:46|0.15791
23:42:47|0.15778
23:42:48|0.15778
23:42:49|0.15783
23:42:50|0.15783
23:42:51|0.15786
23:42:52|0.15784
23:42:53|0.15784
23:42:54|0.15784
23:42:55|0.1578
23:42:56|0.1578
23:42:57|0.15767
23:42:58|0.15762
23:42:59|0.15763
23:43:00|0.15749
23:43:01|0.15746
23:43:02|0.15749
23:43:03|0.15729
23:43:05|0.1573
23:43:07|0.15747
23:43:08|0.15768
23:43:08|0.15747
23:43:09|0.15747
23:43:11|0.15774
23:43:12|0.15774
23:43:13|0.15774
23:43:15|0.15774
23:43:17|0.15784
23:43:18|0.15781
23:43:19|0.15781
23:43:20|0.15781
23:43:21|0.15784
23:43:22|0.15777
23:43:23|0.15777
23:43:23|0.15777
23:43:24|0.15777
23:43:26|0.15777
23:43:26|0.15765
23:43:28|0.15765
23:43:28|0.15765
23:43:29|0.15765
23:43:31|0.1575
23:43:32|0.1575
23:43:33|0.1575
23:43:33|0.1575
23:43:36|0.1575
23:43:36|0.15747
23:43:38|0.15747
23:43:38|0.15747
23:43:39|0.15747
23:43:40|0.15747
23:43:41|0.15747
23:43:42|0.15747
23:43:43|0.15747
23:43:44|0.15747
23:43:45|0.15747
23:43:46|0.15745
23:43:47|0.15745
23:43:48|0.15745
23:43:49|0.15745
23:43:50|0.15745
23:43:51|0.15749
23:43:52|0.15748
23:43:53|0.15748
23:43:54|0.15748
23:43:55|0.15748
23:43:56|0.15748
23:43:57|0.15748
23:43:58|0.15748
23:43:59|0.15748
23:44:00|0.15748
23:44:01|0.15745
23:44:02|0.15745
23:44:03|0.15758
23:44:05|0.15758
23:44:07|0.15744
23:44:08|0.15724
23:44:09|0.15728
23:44:10|0.15728
23:44:11|0.15702
23:44:13|0.15728
23:44:14|0.15728
23:44:16|0.15728
23:44:16|0.1573
23:44:17|0.15714
23:44:19|0.15714
23:44:19|0.15729
23:44:21|0.1573
23:44:22|0.1573
23:44:23|0.1573
23:44:24|0.15733
23:44:25|0.15755
23:44:26|0.15755
23:44:27|0.1574
23:44:28|0.1574
23:44:29|0.15755
23:44:30|0.15755
23:44:31|0.15755
23:44:32|0.1577
23:44:33|0.1577
23:44:34|0.1577
23:44:35|0.1577
23:44:36|0.1577
23:44:37|0.1577
23:44:38|0.1577
23:44:39|0.1577
23:44:40|0.1577
23:44:41|0.1577
23:44:43|0.1577
23:44:44|0.1577
23:44:45|0.1577
23:44:45|0.1577
23:44:47|0.1577
23:44:48|0.1577
23:44:49|0.1577
23:44:50|0.1577
23:44:50|0.1577
23:44:52|0.1577
23:44:53|0.15771
23:44:55|0.1577
23:44:55|0.1577
23:44:56|0.1577
23:44:57|0.1577
23:44:58|0.1577
23:44:59|0.1577
23:45:00|0.1577
23:45:01|0.1577
23:45:02|0.1577
23:45:03|0.15771
23:45:04|0.15771
23:45:06|0.15771
23:45:08|0.15771
23:45:10|0.15771
23:45:11|0.1572
23:45:13|0.1575
23:45:13|0.1575
23:45:14|0.1575
23:45:16|0.15761
23:45:16|0.15761
23:45:18|0.15761
23:45:19|0.15748
23:45:20|0.15726
23:45:21|0.15726
23:45:22|0.15726
23:45:23|0.15726
23:45:24|0.15726
23:45:25|0.15726
23:45:26|0.15726
23:45:27|0.15726
23:45:28|0.15726
23:45:29|0.15726
23:45:30|0.15726
23:45:31|0.15726
23:45:32|0.15731
23:45:33|0.15725
23:45:34|0.15726
23:45:35|0.15736
23:45:36|0.15736
23:45:37|0.15728
23:45:38|0.15704
23:45:39|0.15723
23:45:40|0.1571
23:45:41|0.15723
23:45:42|0.15711
23:45:43|0.15725
23:45:45|0.15725
23:45:46|0.15725
23:45:47|0.15725
23:45:47|0.15725
23:45:49|0.15725
23:45:49|0.15725
23:45:50|0.15708
23:45:52|0.15708
23:45:53|0.15708
23:45:54|0.15724
23:45:56|0.15725
23:45:56|0.15725
23:45:57|0.15725
23:45:58|0.15717
23:45:59|0.15718
23:46:00|0.15718
23:46:01|0.15718
23:46:02|0.15725
23:46:03|0.15718
23:46:04|0.15762
23:46:06|0.15796
23:46:08|0.15788
23:46:09|0.15811
23:46:10|0.15811
23:46:12|0.15845
23:46:12|0.15845
23:46:13|0.15832
23:46:14|0.15832
23:46:17|0.15836
23:46:18|0.15836
23:46:18|0.1579
23:46:19|0.1579
23:46:20|0.1579
23:46:21|0.1579
23:46:23|0.1579
23:46:23|0.1579
23:46:24|0.15783
23:46:25|0.15764
23:46:26|0.15764
23:46:27|0.15764
23:46:28|0.15752
23:46:29|0.15752
23:46:30|0.15752
23:46:31|0.15752
23:46:32|0.15759
23:46:33|0.15759
23:46:34|0.15759
23:46:35|0.15759
23:46:36|0.15759
23:46:37|0.15759
23:46:38|0.15759
23:46:39|0.15759
23:46:40|0.15759
23:46:41|0.15759
23:46:42|0.15759
23:46:43|0.15759
23:46:44|0.15759
23:46:45|0.15759
23:46:46|0.15759
23:46:47|0.15759
23:46:48|0.15759
23:46:49|0.15759
23:46:51|0.15759
23:46:51|0.15759
23:46:52|0.15759
23:46:53|0.15781
23:46:55|0.15781
23:46:55|0.15781
23:46:56|0.15781
23:46:57|0.15781
23:46:58|0.15781
23:47:00|0.15781
23:47:00|0.15781
23:47:01|0.15781
23:47:02|0.15781
23:47:03|0.15764
23:47:04|0.15764
23:47:05|0.15764
23:47:06|0.15764
23:47:08|0.15764
23:47:10|0.15764
23:47:12|0.15764
23:47:13|0.15764
23:47:14|0.15764
23:47:15|0.15767
23:47:16|0.15767
23:47:17|0.15767
23:47:18|0.15767
23:47:19|0.15767
23:47:20|0.15767
23:47:21|0.15767
23:47:22|0.15767
23:47:23|0.15767
23:47:24|0.15774
23:47:25|0.15774
23:47:26|0.15774
23:47:27|0.15774
23:47:28|0.15774
23:47:29|0.15774
23:47:30|0.15774
23:47:31|0.15789
23:47:32|0.15789
23:47:33|0.15789
23:47:34|0.15789
23:47:35|0.15789
23:47:36|0.15789
23:47:37|0.15789
23:47:38|0.15789
23:47:39|0.15789
23:47:40|0.15789
23:47:41|0.15789
23:47:42|0.15789
23:47:43|0.15789
23:47:44|0.15765
23:47:45|0.15765
23:47:46|0.15765
23:47:47|0.15765
23:47:48|0.15765
23:47:49|0.15777
23:47:50|0.15777
23:47:51|0.15777
23:47:52|0.15777
23:47:53|0.15777
23:47:54|0.15777
23:47:55|0.15777
23:47:56|0.15777
23:47:57|0.15777
23:47:58|0.15777
23:47:59|0.15777
23:48:00|0.15777
23:48:02|0.15764
23:48:03|0.15764
23:48:04|0.15764
23:48:05|0.15764
23:48:06|0.15769
23:48:07|0.15751
23:48:08|0.15751
23:48:10|0.15751
23:48:12|0.15751
23:48:13|0.15751
23:48:14|0.15767
23:48:15|0.15767
23:48:16|0.15767
23:48:18|0.15776
23:48:20|0.15796
23:48:22|0.15744
23:48:23|0.15678
23:48:23|0.15702
23:48:24|0.15701
23:48:26|0.15699
23:48:26|0.15699
23:48:27|0.15699
23:48:28|0.15699
23:48:30|0.15699
23:48:30|0.15705
23:48:32|0.15705
23:48:33|0.15732
23:48:34|0.15732
23:48:35|0.15732
23:48:36|0.15732
23:48:37|0.15732
23:48:38|0.15716
23:48:39|0.15716
23:48:40|0.15716
23:48:41|0.15716
23:48:42|0.15719
23:48:43|0.15719
23:48:44|0.15719
23:48:45|0.15719
23:48:46|0.15719
23:48:47|0.15719
23:48:48|0.15719
23:48:49|0.15719
23:48:50|0.15719
23:48:51|0.15719
23:48:52|0.15719
23:48:53|0.15751
23:48:54|0.15751
23:48:55|0.15738
23:48:56|0.15738
23:48:57|0.15738
23:48:58|0.15738
23:48:59|0.15738
23:49:00|0.15738
23:49:01|0.15739
23:49:02|0.15739
23:49:03|0.1574
23:49:04|0.1574
23:49:05|0.1574
23:49:06|0.15738
23:49:07|0.15738
23:49:08|0.15738
23:49:09|0.15738
23:49:11|0.15738
23:49:13|0.15739
23:49:14|0.15744
23:49:16|0.15744
23:49:17|0.15744
23:49:19|0.15741
23:49:21|0.15741
23:49:22|0.15741
23:49:23|0.15741
23:49:24|0.15728
23:49:25|0.15721
23:49:25|0.15708
23:49:26|0.15708
23:49:28|0.15708
23:49:29|0.15692
23:49:29|0.15692
23:49:30|0.15689
23:49:32|0.15693
23:49:32|0.157
23:49:33|0.157
23:49:35|0.15702
23:49:36|0.15702
23:49:36|0.15695
23:49:38|0.15695
23:49:39|0.15695
23:49:40|0.15695
23:49:40|0.15695
23:49:42|0.15691
23:49:44|0.15691
23:49:44|0.15691
23:49:45|0.15695
23:49:46|0.15695
23:49:47|0.15695
23:49:48|0.15695
23:49:49|0.15695
23:49:50|0.15695
23:49:51|0.15695
23:49:52|0.15688
23:49:53|0.15688
23:49:54|0.15688
23:49:55|0.15688
23:49:56|0.15682
23:49:57|0.15682
23:49:58|0.15682
23:49:59|0.15682
23:50:00|0.15694
23:50:01|0.15694
23:50:02|0.15694
23:50:03|0.15694
23:50:05|0.15724
23:50:05|0.15744
23:50:06|0.15744
23:50:07|0.15744
23:50:08|0.15744
23:50:10|0.15744
23:50:11|0.15753
23:50:13|0.15753
23:50:15|0.15766
23:50:15|0.15779
23:50:17|0.15772
23:50:19|0.15783
23:50:20|0.15783
23:50:21|0.15783
23:50:22|0.15783
23:50:23|0.15783
23:50:24|0.15783
23:50:25|0.15783
23:50:26|0.15783
23:50:27|0.15783
23:50:27|0.15783
23:50:29|0.15783
23:50:30|0.15783
23:50:31|0.15783
23:50:32|0.15783
23:50:33|0.15783
23:50:34|0.15783
23:50:35|0.15783
23:50:36|0.15783
23:50:37|0.15783
23:50:38|0.15783
23:50:39|0.15783
23:50:40|0.15783
23:50:41|0.15783
23:50:42|0.15775
23:50:43|0.15775
23:50:43|0.15775
23:50:45|0.15774
23:50:45|0.15774
23:50:46|0.15774
23:50:48|0.15774
23:50:49|0.15777
23:50:50|0.15777
23:50:51|0.15777
23:50:52|0.15777
23:50:52|0.15779
23:50:54|0.15779
23:50:55|0.15779
23:50:56|0.15779
23:50:57|0.15779
23:50:58|0.15779
23:50:58|0.15779
23:51:00|0.15779
23:51:01|0.15779
23:51:01|0.15768
23:51:03|0.15753
23:51:04|0.15753
23:51:05|0.15748
23:51:05|0.15748
23:51:07|0.15748
23:51:07|0.15748
23:51:09|0.15748
23:51:10|0.15748
23:51:11|0.15748
23:51:13|0.15757
23:51:15|0.15757
23:51:15|0.15757
23:51:16|0.15757
23:51:18|0.15757
23:51:19|0.15757
23:51:20|0.15757
23:51:21|0.15757
23:51:22|0.15757
23:51:23|0.15757
23:51:24|0.15757
23:51:25|0.15757
23:51:26|0.15757
23:51:27|0.15757
23:51:28|0.15757
23:51:29|0.15757
23:51:30|0.15751
23:51:31|0.15751
23:51:32|0.15751
23:51:33|0.15751
23:51:34|0.15749
23:51:35|0.15732
23:51:36|0.15732
23:51:37|0.15732
23:51:38|0.15732
23:51:39|0.15715
23:51:40|0.15715
23:51:41|0.15715
23:51:42|0.15715
23:51:43|0.15715
23:51:44|0.15715
23:51:45|0.15715
23:51:46|0.1571
23:51:47|0.15697
23:51:48|0.15694
23:51:49|0.15694
23:51:50|0.15691
23:51:51|0.157
23:51:52|0.15702
23:51:53|0.15712
23:51:54|0.15712
23:51:55|0.15712
23:51:56|0.15712
23:51:57|0.15712
23:51:58|0.15712
23:51:59|0.15696
23:52:00|0.15678
23:52:01|0.15672
23:52:02|0.15667
23:52:03|0.15664
23:52:04|0.15664
23:52:05|0.15664
23:52:06|0.15664
23:52:07|0.15664
23:52:08|0.15664
23:52:09|0.15664
23:52:10|0.15664
23:52:11|0.15664
23:52:12|0.15664
23:52:14|0.15687
23:52:16|0.15687
23:52:18|0.15711
23:52:18|0.15711
23:52:20|0.15711
23:52:22|0.15711
23:52:23|0.15724
23:52:24|0.15724
23:52:25|0.15724
23:52:26|0.15724
23:52:27|0.15726
23:52:28|0.15726
23:52:29|0.15726
23:52:30|0.15726
23:52:31|0.15726
23:52:32|0.15726
23:52:33|0.15726
23:52:34|0.15726
23:52:35|0.15726
23:52:36|0.15726
23:52:37|0.15726
23:52:38|0.15726
23:52:39|0.15726
23:52:40|0.15726
23:52:41|0.15726
23:52:42|0.15726
23:52:43|0.15722
23:52:44|0.15722
23:52:45|0.15722
23:52:46|0.15722
23:52:47|0.15722
23:52:48|0.15722
23:52:49|0.15694
23:52:50|0.15694
23:52:51|0.15694
23:52:52|0.15694
23:52:53|0.15694
23:52:54|0.15694
23:52:55|0.15694
23:52:56|0.15694
23:52:57|0.15694
23:52:58|0.15698
23:52:59|0.15698
23:53:00|0.157
23:53:01|0.157
23:53:02|0.157
23:53:03|0.157
23:53:04|0.157
23:53:05|0.157
23:53:06|0.157
23:53:07|0.15702
23:53:08|0.15702
23:53:09|0.15702
23:53:10|0.15712
23:53:11|0.15712
23:53:12|0.15712
23:53:13|0.15712
23:53:15|0.15712
23:53:16|0.15712
23:53:16|0.15712
23:53:18|0.15718
23:53:18|0.15718
23:53:20|0.15718
23:53:21|0.15718
23:53:22|0.15718
23:53:23|0.15718
23:53:25|0.15718
23:53:26|0.15718
23:53:28|0.15718
23:53:28|0.15718
23:53:30|0.15718
23:53:31|0.15718
23:53:32|0.15718
23:53:33|0.15711
23:53:35|0.15711
23:53:36|0.15711
23:53:37|0.15718
23:53:38|0.15718
23:53:38|0.15718
23:53:40|0.15718
23:53:41|0.15727
23:53:42|0.15727
23:53:43|0.15734
23:53:44|0.15734
23:53:46|0.15734
23:53:46|0.15734
23:53:47|0.15734
23:53:48|0.15734
23:53:49|0.15718
23:53:51|0.15718
23:53:51|0.15718
23:53:52|0.15718
23:53:54|0.15718
23:53:54|0.15718
23:53:55|0.15718
23:53:56|0.15718
23:53:57|0.15718
23:53:58|0.15718
23:54:00|0.15718
23:54:01|0.15718
23:54:02|0.15718
23:54:03|0.15718
23:54:03|0.15718
23:54:04|0.15718
23:54:05|0.15718
23:54:07|0.15718
23:54:07|0.15718
23:54:08|0.15718
23:54:10|0.15726
23:54:11|0.15726
23:54:11|0.15726
23:54:12|0.15726
23:54:13|0.15726
23:54:16|0.15726
23:54:17|0.15726
23:54:18|0.15726
23:54:19|0.15726
23:54:20|0.15718
23:54:22|0.15718
23:54:24|0.15718
23:54:26|0.15718
23:54:26|0.15718
23:54:28|0.15718
23:54:28|0.15718
23:54:29|0.15718
23:54:30|0.15718
23:54:31|0.15718
23:54:32|0.15718
23:54:33|0.15718
23:54:34|0.15718
23:54:35|0.15685
23:54:36|0.15685
23:54:37|0.15685
23:54:38|0.15685
23:54:40|0.15693
23:54:41|0.15693
23:54:42|0.15693
23:54:43|0.15693
23:54:44|0.15693
23:54:45|0.15693
23:54:46|0.15693
23:54:47|0.15701
23:54:48|0.15701
23:54:49|0.15701
23:54:50|0.15701
23:54:51|0.15701
23:54:52|0.15701
23:54:53|0.15701
23:54:54|0.1569
23:54:55|0.1569
23:54:56|0.1569
23:54:57|0.1569
23:54:58|0.1569
23:54:59|0.1569
23:55:00|0.1569
23:55:01|0.1569
23:55:02|0.1569
23:55:03|0.15689
23:55:04|0.15686
23:55:05|0.15672
23:55:06|0.15672
23:55:07|0.15672
23:55:08|0.15672
23:55:09|0.15672
23:55:10|0.15678
23:55:11|0.15678
23:55:12|0.15678
23:55:13|0.15671
23:55:14|0.15671
23:55:15|0.15671
23:55:17|0.15672
23:55:18|0.1568
23:55:20|0.1568
23:55:20|0.1568
23:55:21|0.1568
23:55:22|0.1568
23:55:23|0.1568
23:55:24|0.1568
23:55:25|0.15672
23:55:26|0.15676
23:55:27|0.15676
23:55:28|0.15678
23:55:29|0.15678
23:55:31|0.15678
23:55:32|0.15678
23:55:33|0.1568
23:55:34|0.1568
23:55:35|0.1568
23:55:36|0.1568
23:55:37|0.1568
23:55:38|0.1568
23:55:39|0.1568
23:55:41|0.1568
23:55:41|0.1568
23:55:43|0.1568
23:55:44|0.1568
23:55:45|0.1568
23:55:46|0.1568
23:55:47|0.1568
23:55:48|0.15661
23:55:49|0.15661
23:55:50|0.15661
23:55:51|0.15652
23:55:52|0.15652
23:55:53|0.15652
23:55:54|0.15652
23:55:55|0.15652
23:55:56|0.15652
23:55:57|0.1565
23:55:58|0.1565
23:55:59|0.1565
23:56:00|0.15658
23:56:01|0.15658
23:56:02|0.15658
23:56:03|0.15657
23:56:04|0.15657
23:56:05|0.15657
23:56:06|0.15657
23:56:07|0.15657
23:56:08|0.15657
23:56:09|0.15675
23:56:10|0.15675
23:56:11|0.15675
23:56:12|0.15675
23:56:13|0.15675
23:56:14|0.15675
23:56:15|0.15675
23:56:16|0.15675
23:56:18|0.15673
23:56:19|0.15673
23:56:20|0.15673
23:56:21|0.15673
23:56:22|0.15673
23:56:23|0.15673
23:56:25|0.15673
23:56:26|0.15673
23:56:27|0.15673
23:56:28|0.15673
23:56:29|0.15673
23:56:30|0.15673
23:56:30|0.15673
23:56:32|0.15673
23:56:32|0.15673
23:56:33|0.15662
23:56:34|0.15662
23:56:35|0.15662
23:56:37|0.1567
23:56:37|0.1567
23:56:39|0.1567
23:56:39|0.1567
23:56:41|0.1567
23:56:42|0.1567
23:56:43|0.1567
23:56:43|0.1567
23:56:45|0.1567
23:56:46|0.1567
23:56:47|0.1567
23:56:48|0.1567
23:56:48|0.1567
23:56:49|0.1567
23:56:51|0.1567
23:56:51|0.15647
23:56:52|0.1565
23:56:53|0.1565
23:56:54|0.1565
23:56:55|0.1565
23:56:57|0.1565
23:56:58|0.1565
23:56:58|0.15663
23:56:59|0.15663
23:57:00|0.15663
23:57:03|0.15663
23:57:03|0.15663
23:57:05|0.15663
23:57:06|0.1565
23:57:07|0.1565
23:57:08|0.1565
23:57:09|0.15663
23:57:10|0.15663
23:57:11|0.15663
23:57:12|0.15663
23:57:13|0.15663
23:57:14|0.15669
23:57:15|0.15669
23:57:16|0.15669
23:57:17|0.15697
23:57:19|0.15712
23:57:20|0.15718
23:57:21|0.15716
23:57:23|0.15707
23:57:23|0.15705
23:57:26|0.15695
23:57:26|0.15695
23:57:28|0.15677
23:57:30|0.1568
23:57:31|0.15657
23:57:32|0.15647
23:57:33|0.15646
23:57:33|0.15678
23:57:35|0.15676
23:57:36|0.15676
23:57:36|0.15676
23:57:37|0.15676
23:57:38|0.15683
23:57:40|0.15695
23:57:40|0.15706
23:57:42|0.15706
23:57:42|0.15706
23:57:43|0.1568
23:57:45|0.1568
23:57:46|0.1568
23:57:47|0.1568
23:57:48|0.15702
23:57:49|0.15702
23:57:49|0.15702
23:57:51|0.15702
23:57:53|0.15685
23:57:53|0.15685
23:57:54|0.15698
23:57:55|0.15698
23:57:56|0.157
23:57:57|0.157
23:57:58|0.157
23:57:59|0.157
23:58:00|0.157
23:58:01|0.157
23:58:02|0.157
23:58:04|0.157
23:58:04|0.157
23:58:05|0.157
23:58:06|0.157
23:58:07|0.15697
23:58:08|0.15696
23:58:09|0.15696
23:58:10|0.15696
23:58:11|0.15696
23:58:12|0.15696
23:58:14|0.15696
23:58:15|0.15696
23:58:16|0.15696
23:58:17|0.15696
23:58:18|0.15696
23:58:20|0.15696
23:58:21|0.15695
23:58:23|0.15695
23:58:25|0.157
23:58:25|0.15699
23:58:27|0.15699
23:58:28|0.15699
23:58:28|0.15699
23:58:29|0.15699
23:58:30|0.15699
23:58:31|0.15681
23:58:32|0.15681
23:58:33|0.15681
23:58:34|0.15681
23:58:35|0.15681
23:58:37|0.15681
23:58:37|0.15681
23:58:38|0.15681
23:58:39|0.15681
23:58:40|0.15681
23:58:41|0.15697
23:58:42|0.15685
23:58:43|0.15685
23:58:44|0.15685
23:58:45|0.15684
23:58:46|0.15684
23:58:47|0.15684
23:58:48|0.15684
23:58:49|0.15684
23:58:50|0.15684
23:58:51|0.15673
23:58:53|0.15673
23:58:53|0.15673
23:58:54|0.15664
23:58:55|0.15664
23:58:56|0.15662
23:58:57|0.15662
23:58:58|0.15662
23:58:59|0.15662
23:59:00|0.15662
23:59:01|0.15662
23:59:02|0.15662
23:59:03|0.15662
23:59:04|0.15662
23:59:05|0.15662
23:59:07|0.15679
23:59:07|0.15679
23:59:08|0.15664
23:59:09|0.15664
23:59:10|0.15667
23:59:11|0.15667
23:59:12|0.15667
23:59:13|0.15667
23:59:14|0.15667
23:59:15|0.15667
23:59:16|0.15667
23:59:17|0.15664
23:59:18|0.15664
23:59:20|0.15664
23:59:22|0.15664
23:59:23|0.15664
23:59:25|0.15664
23:59:27|0.15691
23:59:27|0.15691
23:59:29|0.15691
23:59:31|0.15696
23:59:33|0.15698
23:59:34|0.15701
23:59:36|0.15706
23:59:37|0.15705
23:59:37|0.15705
23:59:39|0.15705
23:59:39|0.15705
23:59:41|0.15705
23:59:42|0.15705
23:59:43|0.15705
23:59:44|0.15691
23:59:45|0.15705
23:59:46|0.15705
23:59:47|0.15705
23:59:48|0.15705
23:59:49|0.15705
23:59:50|0.15708
23:59:51|0.15708
23:59:52|0.15727
23:59:53|0.15745
23:59:54|0.15751
23:59:55|0.15769
23:59:56|0.1578
23:59:57|0.1578
23:59:58|0.1578
23:59:59|0.1579