00:00:00|0.21797
00:00:01|0.21846
00:00:02|0.21829
00:00:03|0.21844
00:00:04|0.21835
00:00:05|0.21825
00:00:06|0.21835
00:00:07|0.21823
00:00:08|0.21832
00:00:09|0.21832
00:00:10|0.21832
00:00:11|0.21853
00:00:13|0.2185
00:00:13|0.21853
00:00:14|0.21854
00:00:15|0.21835
00:00:16|0.21842
00:00:17|0.21859
00:00:19|0.21877
00:00:19|0.21881
00:00:21|0.21889
00:00:21|0.21945
00:00:23|0.21924
00:00:23|0.21923
00:00:24|0.21918
00:00:25|0.21931
00:00:27|0.21931
00:00:27|0.21929
00:00:29|0.21948
00:00:29|0.21944
00:00:30|0.21954
00:00:31|0.2197
00:00:32|0.21967
00:00:34|0.21976
00:00:35|0.22068
00:00:36|0.22097
00:00:37|0.22108
00:00:38|0.22175
00:00:39|0.22155
00:00:40|0.22129
00:00:41|0.22136
00:00:42|0.22169
00:00:43|0.22135
00:00:45|0.22149
00:00:45|0.22174
00:00:46|0.22156
00:00:48|0.22125
00:00:48|0.22205
00:00:50|0.22152
00:00:51|0.22167
00:00:52|0.22173
00:00:53|0.22184
00:00:54|0.22197
00:00:55|0.222
00:00:57|0.22226
00:00:57|0.22212
00:00:58|0.22244
00:00:59|0.22196
00:01:00|0.22197
00:01:01|0.22173
00:01:02|0.22166
00:01:03|0.22165
00:01:04|0.22172
00:01:05|0.22145
00:01:06|0.22145
00:01:07|0.22146
00:01:08|0.22145
00:01:09|0.22109
00:01:10|0.2208
00:01:11|0.22072
00:01:12|0.22073
00:01:13|0.22092
00:01:14|0.22132
00:01:15|0.2213
00:01:16|0.22124
00:01:17|0.22112
00:01:18|0.22131
00:01:19|0.2217
00:01:20|0.22152
00:01:21|0.22169
00:01:22|0.22158
00:01:23|0.22185
00:01:24|0.22199
00:01:25|0.22207
00:01:26|0.22208
00:01:27|0.2225
00:01:28|0.22274
00:01:29|0.22274
00:01:30|0.22283
00:01:31|0.22282
00:01:32|0.22306
00:01:33|0.22312
00:01:35|0.22337
00:01:35|0.22348
00:01:36|0.2232
00:01:37|0.22317
00:01:38|0.22347
00:01:39|0.22337
00:01:40|0.22343
00:01:41|0.22368
00:01:42|0.22371
00:01:44|0.22368
00:01:45|0.22362
00:01:46|0.22367
00:01:48|0.22379
00:01:48|0.22397
00:01:49|0.22378
00:01:51|0.22399
00:01:51|0.224
00:01:53|0.22399
00:01:54|0.22385
00:01:55|0.22399
00:01:56|0.22392
00:01:57|0.22378
00:01:58|0.22325
00:01:59|0.223
00:02:00|0.22309
00:02:02|0.2229
00:02:02|0.22275
00:02:03|0.22262
00:02:04|0.2227
00:02:05|0.22266
00:02:06|0.22255
00:02:07|0.22242
00:02:08|0.22257
00:02:09|0.22265
00:02:10|0.22244
00:02:11|0.22236
00:02:12|0.22226
00:02:13|0.22228
00:02:14|0.22239
00:02:15|0.22253
00:02:16|0.22253
00:02:17|0.22256
00:02:18|0.22229
00:02:19|0.2225
00:02:20|0.22236
00:02:21|0.22216
00:02:22|0.22183
00:02:23|0.22221
00:02:24|0.22203
00:02:25|0.22218
00:02:26|0.22193
00:02:27|0.22202
00:02:28|0.22186
00:02:29|0.22158
00:02:30|0.22108
00:02:31|0.22126
00:02:32|0.2215
00:02:33|0.2215
00:02:34|0.22126
00:02:35|0.22096
00:02:36|0.22096
00:02:37|0.221
00:02:38|0.22065
00:02:39|0.22062
00:02:40|0.22081
00:02:41|0.22024
00:02:42|0.22
00:02:43|0.22
00:02:45|0.21959
00:02:46|0.21937
00:02:47|0.21925
00:02:48|0.21893
00:02:49|0.21898
00:02:50|0.2189
00:02:51|0.21888
00:02:52|0.21914
00:02:54|0.21909
00:02:54|0.21922
00:02:55|0.2194
00:02:56|0.21943
00:02:57|0.2194
00:02:58|0.21915
00:02:59|0.21927
00:03:00|0.21931
00:03:01|0.21937
00:03:02|0.2194
00:03:03|0.219
00:03:04|0.2191
00:03:05|0.21921
00:03:06|0.21912
00:03:07|0.21941
00:03:08|0.21941
00:03:09|0.21941
00:03:11|0.21953
00:03:11|0.21954
00:03:12|0.21984
00:03:14|0.22035
00:03:15|0.22026
00:03:16|0.22045
00:03:16|0.22067
00:03:18|0.22049
00:03:18|0.22038
00:03:19|0.2203
00:03:20|0.22051
00:03:21|0.22037
00:03:22|0.22038
00:03:24|0.22018
00:03:24|0.22029
00:03:25|0.22029
00:03:27|0.22017
00:03:27|0.21996
00:03:28|0.21981
00:03:29|0.22004
00:03:30|0.21977
00:03:31|0.21991
00:03:32|0.21982
00:03:33|0.21967
00:03:34|0.21981
00:03:36|0.21981
00:03:36|0.21914
00:03:38|0.21897
00:03:39|0.21915
00:03:40|0.21877
00:03:40|0.21858
00:03:41|0.21831
00:03:43|0.21818
00:03:43|0.21812
00:03:44|0.21796
00:03:46|0.21805
00:03:47|0.21813
00:03:48|0.21826
00:03:50|0.21795
00:03:50|0.21789
00:03:51|0.21783
00:03:52|0.21759
00:03:53|0.21789
00:03:54|0.21786
00:03:55|0.21789
00:03:56|0.21799
00:03:58|0.21809
00:03:58|0.21792
00:03:59|0.21788
00:04:00|0.2177
00:04:02|0.2175
00:04:03|0.2176
00:04:04|0.21756
00:04:05|0.21735
00:04:06|0.21766
00:04:07|0.21779
00:04:07|0.21778
00:04:09|0.21778
00:04:09|0.21782
00:04:11|0.21782
00:04:12|0.21765
00:04:13|0.2176
00:04:14|0.21759
00:04:15|0.21759
00:04:16|0.21745
00:04:17|0.21756
00:04:17|0.21769
00:04:19|0.21778
00:04:20|0.21778
00:04:21|0.21798
00:04:21|0.21832
00:04:23|0.21863
00:04:24|0.21849
00:04:25|0.21935
00:04:26|0.2193
00:04:27|0.21928
00:04:27|0.21919
00:04:29|0.21915
00:04:30|0.21922
00:04:31|0.21899
00:04:31|0.21877
00:04:33|0.21861
00:04:34|0.21851
00:04:35|0.21816
00:04:36|0.21846
00:04:37|0.21843
00:04:38|0.21844
00:04:39|0.21867
00:04:39|0.21867
00:04:41|0.2182
00:04:42|0.2182
00:04:42|0.21845
00:04:43|0.21831
00:04:44|0.21851
00:04:46|0.21851
00:04:47|0.21867
00:04:48|0.21915
00:04:49|0.21903
00:04:51|0.21876
00:04:52|0.21906
00:04:52|0.21866
00:04:54|0.21833
00:04:55|0.21862
00:04:55|0.21872
00:04:56|0.21873
00:04:58|0.21862
00:04:59|0.21862
00:05:00|0.21918
00:05:01|0.21899
00:05:02|0.21913
00:05:03|0.2193
00:05:04|0.21936
00:05:06|0.21938
00:05:06|0.2193
00:05:07|0.21917
00:05:08|0.21916
00:05:09|0.21926
00:05:10|0.21927
00:05:11|0.2194
00:05:12|0.21936
00:05:13|0.21961
00:05:14|0.21958
00:05:15|0.21949
00:05:16|0.21945
00:05:17|0.2194
00:05:18|0.21948
00:05:19|0.21948
00:05:20|0.2196
00:05:21|0.2196
00:05:22|0.2196
00:05:24|0.21972
00:05:24|0.21975
00:05:25|0.21986
00:05:27|0.21991
00:05:28|0.2198
00:05:29|0.21984
00:05:30|0.2199
00:05:30|0.21987
00:05:31|0.21991
00:05:32|0.21993
00:05:33|0.21983
00:05:34|0.21992
00:05:35|0.2197
00:05:36|0.2195
00:05:37|0.2191
00:05:38|0.21938
00:05:39|0.21946
00:05:40|0.21946
00:05:41|0.21956
00:05:42|0.21972
00:05:44|0.21972
00:05:44|0.21979
00:05:45|0.22025
00:05:46|0.22051
00:05:48|0.22075
00:05:49|0.22068
00:05:51|0.22077
00:05:52|0.22083
00:05:53|0.2208
00:05:54|0.22077
00:05:55|0.22089
00:05:56|0.22055
00:05:58|0.22052
00:05:59|0.22097
00:06:00|0.22097
00:06:00|0.221
00:06:02|0.22114
00:06:03|0.22125
00:06:04|0.22094
00:06:05|0.22096
00:06:06|0.22128
00:06:07|0.22118
00:06:08|0.22148
00:06:09|0.22177
00:06:10|0.22178
00:06:11|0.2219
00:06:12|0.22233
00:06:13|0.22252
00:06:14|0.22276
00:06:15|0.22296
00:06:16|0.22326
00:06:17|0.22337
00:06:19|0.22358
00:06:19|0.22331
00:06:20|0.22328
00:06:21|0.22358
00:06:22|0.2233
00:06:23|0.22365
00:06:24|0.22365
00:06:25|0.22399
00:06:26|0.22388
00:06:27|0.22389
00:06:28|0.22377
00:06:29|0.22374
00:06:30|0.22365
00:06:31|0.22338
00:06:32|0.22342
00:06:33|0.22318
00:06:34|0.22319
00:06:35|0.22314
00:06:36|0.22345
00:06:37|0.2231
00:06:38|0.22307
00:06:39|0.2235
00:06:40|0.2238
00:06:41|0.22368
00:06:42|0.22384
00:06:43|0.22376
00:06:44|0.22366
00:06:45|0.22384
00:06:46|0.22369
00:06:47|0.22377
00:06:49|0.22349
00:06:50|0.2237
00:06:50|0.22341
00:06:52|0.22373
00:06:53|0.22305
00:06:54|0.22329
00:06:55|0.2233
00:06:56|0.2234
00:06:57|0.22323
00:06:58|0.22324
00:06:59|0.22355
00:07:00|0.2235
00:07:01|0.22354
00:07:02|0.22359
00:07:03|0.2235
00:07:04|0.22338
00:07:05|0.22346
00:07:06|0.22329
00:07:07|0.22317
00:07:08|0.22296
00:07:09|0.22265
00:07:11|0.22273
00:07:11|0.2225
00:07:13|0.22274
00:07:14|0.22252
00:07:15|0.22253
00:07:16|0.22257
00:07:17|0.22262
00:07:17|0.22296
00:07:19|0.2228
00:07:20|0.22295
00:07:21|0.22297
00:07:22|0.223
00:07:23|0.22307
00:07:24|0.2233
00:07:25|0.22332
00:07:26|0.22322
00:07:27|0.22315
00:07:28|0.2235
00:07:29|0.22334
00:07:30|0.22334
00:07:31|0.22334
00:07:32|0.22334
00:07:33|0.22354
00:07:34|0.22368
00:07:35|0.22381
00:07:36|0.22373
00:07:37|0.22373
00:07:38|0.22339
00:07:39|0.2236
00:07:40|0.22369
00:07:41|0.22369
00:07:42|0.22367
00:07:43|0.22347
00:07:44|0.2234
00:07:45|0.22347
00:07:46|0.22334
00:07:47|0.2231
00:07:48|0.22325
00:07:50|0.22316
00:07:51|0.22322
00:07:52|0.22313
00:07:53|0.22311
00:07:55|0.22321
00:07:55|0.22331
00:07:56|0.22335
00:07:57|0.22353
00:07:58|0.22353
00:07:59|0.22342
00:08:01|0.2235
00:08:02|0.22377
00:08:03|0.22367
00:08:04|0.22361
00:08:05|0.22361
00:08:06|0.2235
00:08:07|0.22343
00:08:08|0.22341
00:08:09|0.22329
00:08:10|0.22322
00:08:11|0.22322
00:08:12|0.22296
00:08:13|0.22268
00:08:14|0.22256
00:08:15|0.22273
00:08:16|0.22259
00:08:17|0.22274
00:08:18|0.2227
00:08:19|0.2227
00:08:20|0.22258
00:08:21|0.22236
00:08:22|0.2224
00:08:23|0.22225
00:08:24|0.22215
00:08:25|0.22209
00:08:26|0.22209
00:08:27|0.22229
00:08:28|0.22206
00:08:29|0.2221
00:08:30|0.22194
00:08:31|0.22189
00:08:32|0.22196
00:08:33|0.22196
00:08:34|0.22192
00:08:35|0.2219
00:08:36|0.22185
00:08:37|0.22187
00:08:38|0.22215
00:08:39|0.22139
00:08:40|0.2219
00:08:41|0.22184
00:08:42|0.22145
00:08:43|0.22175
00:08:44|0.22172
00:08:45|0.22158
00:08:46|0.2215
00:08:47|0.22152
00:08:48|0.22143
00:08:49|0.22111
00:08:50|0.22132
00:08:51|0.22129
00:08:52|0.22115
00:08:54|0.22118
00:08:54|0.22112
00:08:55|0.22121
00:08:57|0.22117
00:08:58|0.22126
00:08:59|0.22112
00:09:00|0.22112
00:09:01|0.22133
00:09:02|0.22149
00:09:03|0.22146
00:09:04|0.22159
00:09:05|0.22147
00:09:06|0.22159
00:09:07|0.2216
00:09:08|0.22161
00:09:09|0.22141
00:09:10|0.22139
00:09:11|0.22106
00:09:12|0.22079
00:09:13|0.22071
00:09:14|0.22059
00:09:15|0.22067
00:09:16|0.22073
00:09:17|0.22087
00:09:18|0.22087
00:09:19|0.22074
00:09:20|0.2202
00:09:21|0.22033
00:09:22|0.22026
00:09:23|0.22002
00:09:24|0.22002
00:09:26|0.21998
00:09:26|0.21963
00:09:27|0.22
00:09:28|0.22011
00:09:29|0.22013
00:09:30|0.21998
00:09:31|0.21984
00:09:32|0.22019
00:09:33|0.22017
00:09:35|0.21972
00:09:36|0.21962
00:09:37|0.21905
00:09:37|0.21914
00:09:38|0.21912
00:09:39|0.21925
00:09:40|0.21913
00:09:41|0.21924
00:09:42|0.21921
00:09:44|0.21916
00:09:44|0.21918
00:09:46|0.21929
00:09:47|0.21934
00:09:48|0.21934
00:09:48|0.21917
00:09:50|0.21913
00:09:50|0.21934
00:09:52|0.2197
00:09:53|0.21992
00:09:55|0.22038
00:09:55|0.2204
00:09:57|0.22032
00:09:58|0.22067
00:09:58|0.22067
00:09:59|0.22159
00:10:00|0.22166
00:10:02|0.22195
00:10:03|0.22196
00:10:04|0.22156
00:10:05|0.22197
00:10:06|0.22197
00:10:07|0.22186
00:10:08|0.22177
00:10:09|0.22198
00:10:10|0.2221
00:10:11|0.22249
00:10:12|0.22244
00:10:13|0.22249
00:10:14|0.22261
00:10:15|0.22356
00:10:16|0.22381
00:10:17|0.22376
00:10:18|0.22366
00:10:19|0.22356
00:10:20|0.22398
00:10:21|0.2238
00:10:22|0.2236
00:10:23|0.22376
00:10:24|0.22403
00:10:25|0.22435
00:10:26|0.22464
00:10:27|0.22462
00:10:28|0.22476
00:10:29|0.22467
00:10:30|0.22437
00:10:31|0.22501
00:10:32|0.22514
00:10:33|0.22472
00:10:34|0.22378
00:10:35|0.22424
00:10:36|0.22434
00:10:37|0.22414
00:10:38|0.22446
00:10:39|0.22466
00:10:40|0.22487
00:10:41|0.22502
00:10:42|0.22505
00:10:43|0.2252
00:10:44|0.22522
00:10:45|0.22529
00:10:46|0.22538
00:10:47|0.22578
00:10:48|0.22563
00:10:49|0.22643
00:10:50|0.22658
00:10:51|0.22663
00:10:53|0.2261
00:10:54|0.22579
00:10:54|0.22549
00:10:56|0.22574
00:10:57|0.22594
00:10:58|0.22594
00:11:00|0.22616
00:11:00|0.2264
00:11:02|0.22639
00:11:03|0.22673
00:11:04|0.22714
00:11:05|0.22728
00:11:06|0.2271
00:11:07|0.22723
00:11:08|0.22784
00:11:09|0.2277
00:11:10|0.22767
00:11:11|0.22787
00:11:12|0.2282
00:11:13|0.22816
00:11:14|0.2278
00:11:15|0.22785
00:11:16|0.22819
00:11:17|0.22827
00:11:18|0.22756
00:11:19|0.22731
00:11:20|0.22752
00:11:21|0.22741
00:11:22|0.22754
00:11:23|0.22758
00:11:24|0.22751
00:11:25|0.22769
00:11:26|0.22768
00:11:27|0.22765
00:11:28|0.22748
00:11:29|0.2278
00:11:30|0.22788
00:11:31|0.22816
00:11:32|0.22792
00:11:33|0.22845
00:11:34|0.22847
00:11:35|0.22868
00:11:36|0.22848
00:11:37|0.22898
00:11:38|0.22871
00:11:39|0.2285
00:11:40|0.22919
00:11:41|0.229
00:11:42|0.22911
00:11:43|0.22931
00:11:44|0.22946
00:11:45|0.22923
00:11:46|0.22943
00:11:47|0.22931
00:11:48|0.22946
00:11:49|0.22946
00:11:50|0.22936
00:11:51|0.22938
00:11:52|0.22896
00:11:53|0.22922
00:11:55|0.22924
00:11:56|0.22898
00:11:56|0.22858
00:11:58|0.2285
00:11:59|0.22829
00:12:00|0.22823
00:12:01|0.22892
00:12:02|0.22872
00:12:03|0.2287
00:12:04|0.22881
00:12:05|0.22927
00:12:06|0.22919
00:12:08|0.22964
00:12:08|0.2294
00:12:09|0.22914
00:12:10|0.22914
00:12:11|0.22884
00:12:13|0.22837
00:12:13|0.22855
00:12:15|0.22904
00:12:15|0.22937
00:12:17|0.22918
00:12:18|0.22933
00:12:19|0.22899
00:12:20|0.2287
00:12:21|0.22852
00:12:22|0.22859
00:12:23|0.22857
00:12:24|0.2284
00:12:25|0.22813
00:12:26|0.22774
00:12:27|0.22736
00:12:28|0.226
00:12:28|0.22596
00:12:30|0.22625
00:12:31|0.22651
00:12:31|0.2265
00:12:32|0.22648
00:12:34|0.22647
00:12:35|0.22645
00:12:36|0.22657
00:12:36|0.22627
00:12:38|0.22597
00:12:39|0.22583
00:12:40|0.22539
00:12:40|0.2254
00:12:42|0.22602
00:12:42|0.22547
00:12:43|0.2253
00:12:45|0.22549
00:12:46|0.22623
00:12:47|0.22582
00:12:48|0.22592
00:12:49|0.22588
00:12:49|0.22584
00:12:51|0.22579
00:12:52|0.22599
00:12:53|0.22597
00:12:54|0.22563
00:12:55|0.22539
00:12:56|0.22529
00:12:57|0.22526
00:12:59|0.22539
00:13:00|0.22563
00:13:00|0.22577
00:13:02|0.22567
00:13:03|0.22572
00:13:04|0.22564
00:13:04|0.22565
00:13:06|0.22552
00:13:07|0.22557
00:13:08|0.22538
00:13:09|0.22547
00:13:10|0.22547
00:13:11|0.22552
00:13:12|0.22548
00:13:13|0.22559
00:13:14|0.22563
00:13:15|0.22547
00:13:16|0.22588
00:13:17|0.22588
00:13:18|0.22555
00:13:19|0.22543
00:13:20|0.22529
00:13:21|0.22508
00:13:22|0.22544
00:13:23|0.22518
00:13:25|0.22499
00:13:25|0.22505
00:13:27|0.22483
00:13:28|0.22451
00:13:29|0.22437
00:13:30|0.22405
00:13:30|0.22391
00:13:32|0.22401
00:13:32|0.22393
00:13:33|0.22311
00:13:35|0.2233
00:13:35|0.22289
00:13:37|0.22279
00:13:37|0.22296
00:13:38|0.223
00:13:40|0.22326
00:13:40|0.22345
00:13:41|0.22358
00:13:43|0.22384
00:13:44|0.22377
00:13:44|0.2241
00:13:46|0.22444
00:13:46|0.2244
00:13:47|0.22458
00:13:48|0.22445
00:13:50|0.22451
00:13:51|0.22451
00:13:51|0.2245
00:13:52|0.22428
00:13:54|0.22435
00:13:54|0.22444
00:13:56|0.22431
00:13:57|0.22439
00:13:58|0.2245
00:13:59|0.2244
00:14:00|0.22443
00:14:01|0.22406
00:14:02|0.224
00:14:03|0.22413
00:14:04|0.22385
00:14:05|0.22366
00:14:06|0.22325
00:14:07|0.22335
00:14:08|0.22312
00:14:09|0.22312
00:14:10|0.22303
00:14:11|0.22297
00:14:12|0.22303
00:14:13|0.22282
00:14:14|0.22303
00:14:15|0.22328
00:14:16|0.22352
00:14:17|0.2231
00:14:18|0.2232
00:14:19|0.22313
00:14:20|0.22335
00:14:21|0.22301
00:14:22|0.22292
00:14:23|0.22298
00:14:24|0.22285
00:14:25|0.22266
00:14:26|0.22234
00:14:27|0.22244
00:14:28|0.22243
00:14:29|0.22246
00:14:30|0.22259
00:14:31|0.22282
00:14:32|0.22297
00:14:33|0.22283
00:14:34|0.22283
00:14:35|0.22263
00:14:36|0.22263
00:14:37|0.22279
00:14:38|0.22275
00:14:39|0.2227
00:14:40|0.22276
00:14:41|0.22283
00:14:42|0.22298
00:14:43|0.22275
00:14:44|0.22298
00:14:45|0.22291
00:14:46|0.22306
00:14:47|0.22318
00:14:48|0.22328
00:14:49|0.22325
00:14:50|0.22337
00:14:51|0.22326
00:14:52|0.22343
00:14:53|0.22321
00:14:54|0.2235
00:14:55|0.22335
00:14:57|0.22327
00:14:58|0.22318
00:14:59|0.22315
00:15:00|0.22314
00:15:01|0.22304
00:15:02|0.22318
00:15:03|0.22316
00:15:04|0.22279
00:15:05|0.22306
00:15:06|0.223
00:15:08|0.2231
00:15:09|0.22327
00:15:10|0.22331
00:15:11|0.22365
00:15:12|0.22332
00:15:13|0.2235
00:15:14|0.22348
00:15:15|0.22347
00:15:16|0.2235
00:15:17|0.22378
00:15:18|0.22357
00:15:19|0.22361
00:15:20|0.2237
00:15:21|0.22365
00:15:22|0.22365
00:15:23|0.22356
00:15:24|0.22381
00:15:25|0.22369
00:15:26|0.2237
00:15:27|0.22382
00:15:28|0.22383
00:15:29|0.2238
00:15:30|0.2235
00:15:31|0.22383
00:15:32|0.22382
00:15:33|0.22392
00:15:34|0.22393
00:15:35|0.22397
00:15:36|0.22397
00:15:37|0.22387
00:15:38|0.22349
00:15:39|0.22351
00:15:40|0.22361
00:15:41|0.22331
00:15:42|0.22359
00:15:43|0.22348
00:15:44|0.22359
00:15:45|0.22377
00:15:46|0.22378
00:15:47|0.22355
00:15:48|0.22367
00:15:49|0.22346
00:15:50|0.2238
00:15:51|0.22378
00:15:52|0.22357
00:15:53|0.2237
00:15:54|0.22387
00:15:55|0.22386
00:15:57|0.22374
00:15:58|0.22392
00:15:59|0.22382
00:16:00|0.22408
00:16:01|0.2241
00:16:02|0.22387
00:16:03|0.22412
00:16:04|0.22413
00:16:06|0.22404
00:16:06|0.22404
00:16:07|0.22401
00:16:08|0.224
00:16:10|0.22436
00:16:10|0.22436
00:16:11|0.2244
00:16:12|0.22404
00:16:13|0.22434
00:16:14|0.22448
00:16:15|0.22445
00:16:16|0.22459
00:16:17|0.22467
00:16:18|0.22484
00:16:19|0.22484
00:16:20|0.22485
00:16:21|0.22494
00:16:22|0.225
00:16:23|0.225
00:16:24|0.22497
00:16:25|0.22492
00:16:26|0.22493
00:16:28|0.225
00:16:28|0.22485
00:16:29|0.22475
00:16:31|0.22451
00:16:32|0.22485
00:16:33|0.22483
00:16:33|0.22477
00:16:34|0.22456
00:16:36|0.22418
00:16:36|0.22392
00:16:37|0.22399
00:16:38|0.22368
00:16:39|0.2234
00:16:40|0.22368
00:16:41|0.22345
00:16:42|0.22316
00:16:44|0.22299
00:16:44|0.22291
00:16:45|0.22273
00:16:46|0.22292
00:16:47|0.22301
00:16:48|0.22305
00:16:50|0.22305
00:16:50|0.22276
00:16:51|0.22273
00:16:53|0.2226
00:16:54|0.22263
00:16:55|0.22366
00:16:55|0.22319
00:16:57|0.22325
00:16:58|0.22328
00:16:59|0.2235
00:17:00|0.22339
00:17:02|0.22339
00:17:03|0.2235
00:17:04|0.22329
00:17:05|0.22329
00:17:06|0.2233
00:17:07|0.22329
00:17:08|0.22305
00:17:09|0.22305
00:17:10|0.22308
00:17:11|0.22275
00:17:12|0.22299
00:17:13|0.22299
00:17:14|0.22258
00:17:15|0.22239
00:17:16|0.2224
00:17:17|0.2225
00:17:18|0.22391
00:17:19|0.22323
00:17:20|0.22348
00:17:21|0.2231
00:17:22|0.223
00:17:23|0.2232
00:17:24|0.22297
00:17:25|0.22302
00:17:26|0.22285
00:17:27|0.223
00:17:28|0.22302
00:17:29|0.22306
00:17:30|0.22323
00:17:31|0.22338
00:17:32|0.22338
00:17:33|0.22337
00:17:34|0.22314
00:17:35|0.22353
00:17:36|0.22376
00:17:37|0.22373
00:17:39|0.22362
00:17:39|0.22355
00:17:40|0.22361
00:17:41|0.22362
00:17:42|0.22355
00:17:43|0.2234
00:17:44|0.22328
00:17:45|0.22335
00:17:46|0.22314
00:17:47|0.22341
00:17:48|0.2235
00:17:49|0.22349
00:17:50|0.22346
00:17:52|0.22351
00:17:52|0.22355
00:17:53|0.22355
00:17:54|0.22356
00:17:55|0.22361
00:17:56|0.22361
00:17:57|0.22379
00:17:59|0.22367
00:18:00|0.22371
00:18:01|0.22371
00:18:02|0.22371
00:18:03|0.22369
00:18:04|0.22407
00:18:06|0.22392
00:18:06|0.22429
00:18:08|0.22431
00:18:08|0.2245
00:18:10|0.22433
00:18:11|0.22452
00:18:12|0.22453
00:18:13|0.2246
00:18:14|0.22453
00:18:15|0.22461
00:18:16|0.2244
00:18:17|0.22446
00:18:17|0.22463
00:18:19|0.22478
00:18:20|0.22475
00:18:21|0.2253
00:18:22|0.22546
00:18:23|0.2254
00:18:24|0.22559
00:18:25|0.22573
00:18:26|0.22561
00:18:27|0.22581
00:18:28|0.22576
00:18:29|0.22559
00:18:30|0.22551
00:18:31|0.22567
00:18:32|0.22595
00:18:33|0.22566
00:18:34|0.22511
00:18:35|0.22546
00:18:36|0.22517
00:18:37|0.22498
00:18:38|0.2269
00:18:39|0.22624
00:18:40|0.22666
00:18:41|0.22677
00:18:42|0.22683
00:18:43|0.22677
00:18:44|0.2269
00:18:45|0.2269
00:18:46|0.22671
00:18:47|0.22676
00:18:48|0.22692
00:18:49|0.22864
00:18:50|0.22795
00:18:51|0.22717
00:18:52|0.2271
00:18:53|0.22733
00:18:54|0.22785
00:18:55|0.228
00:18:56|0.22822
00:18:57|0.22865
00:18:58|0.22852
00:18:59|0.22872
00:19:00|0.22936
00:19:01|0.22925
00:19:03|0.22916
00:19:03|0.22892
00:19:04|0.22903
00:19:05|0.2286
00:19:07|0.2287
00:19:08|0.22878
00:19:09|0.22858
00:19:10|0.22888
00:19:11|0.22886
00:19:12|0.22869
00:19:13|0.22864
00:19:14|0.22836
00:19:15|0.22818
00:19:16|0.22839
00:19:17|0.22844
00:19:18|0.2283
00:19:19|0.22887
00:19:20|0.2291
00:19:21|0.22911
00:19:22|0.22929
00:19:23|0.22921
00:19:24|0.23
00:19:25|0.22997
00:19:27|0.23
00:19:27|0.22999
00:19:28|0.23023
00:19:29|0.23008
00:19:30|0.23052
00:19:31|0.23076
00:19:32|0.23098
00:19:33|0.23097
00:19:34|0.23086
00:19:35|0.23098
00:19:36|0.2309
00:19:37|0.231
00:19:38|0.23092
00:19:39|0.23111
00:19:40|0.23134
00:19:41|0.23141
00:19:42|0.23136
00:19:43|0.23105
00:19:44|0.23128
00:19:45|0.23141
00:19:46|0.23145
00:19:47|0.23157
00:19:48|0.2316
00:19:49|0.23164
00:19:50|0.23158
00:19:51|0.23198
00:19:52|0.2316
00:19:53|0.23111
00:19:54|0.23011
00:19:55|0.23015
00:19:56|0.22987
00:19:57|0.22986
00:19:59|0.22979
00:19:59|0.22897
00:20:01|0.22957
00:20:02|0.22963
00:20:04|0.22913
00:20:05|0.2291
00:20:06|0.22876
00:20:06|0.22888
00:20:07|0.22901
00:20:09|0.22884
00:20:10|0.22864
00:20:11|0.22822
00:20:12|0.22797
00:20:13|0.2278
00:20:14|0.22757
00:20:15|0.22834
00:20:16|0.22788
00:20:17|0.22797
00:20:18|0.22814
00:20:19|0.22822
00:20:20|0.22831
00:20:21|0.22839
00:20:22|0.22872
00:20:23|0.22874
00:20:24|0.22887
00:20:25|0.22891
00:20:26|0.22949
00:20:27|0.2294
00:20:28|0.22966
00:20:29|0.2297
00:20:30|0.22968
00:20:31|0.22987
00:20:32|0.22991
00:20:33|0.23024
00:20:34|0.23021
00:20:35|0.23013
00:20:36|0.23043
00:20:38|0.23084
00:20:38|0.23064
00:20:39|0.23089
00:20:40|0.2308
00:20:41|0.23113
00:20:42|0.23132
00:20:43|0.23135
00:20:44|0.23144
00:20:45|0.23092
00:20:46|0.23093
00:20:47|0.2308
00:20:48|0.23084
00:20:49|0.23061
00:20:50|0.23039
00:20:51|0.22981
00:20:53|0.23012
00:20:53|0.23001
00:20:54|0.22968
00:20:56|0.22973
00:20:56|0.22999
00:20:57|0.22998
00:20:58|0.23
00:21:00|0.2302
00:21:01|0.23039
00:21:02|0.23049
00:21:04|0.23014
00:21:05|0.22997
00:21:06|0.22985
00:21:07|0.22972
00:21:08|0.22904
00:21:09|0.22898
00:21:10|0.22952
00:21:10|0.22937
00:21:12|0.22875
00:21:14|0.2295
00:21:14|0.22937
00:21:16|0.22968
00:21:16|0.22979
00:21:18|0.23012
00:21:19|0.23027
00:21:19|0.23046
00:21:20|0.23084
00:21:21|0.23073
00:21:22|0.23088
00:21:24|0.23089
00:21:24|0.23081
00:21:25|0.23087
00:21:27|0.23094
00:21:27|0.23107
00:21:28|0.23113
00:21:29|0.23158
00:21:30|0.23181
00:21:32|0.23167
00:21:33|0.23198
00:21:33|0.23172
00:21:35|0.23144
00:21:35|0.23153
00:21:37|0.23198
00:21:38|0.23201
00:21:38|0.23201
00:21:39|0.23217
00:21:40|0.23222
00:21:42|0.23222
00:21:42|0.23195
00:21:43|0.23192
00:21:45|0.23239
00:21:46|0.23217
00:21:46|0.23253
00:21:47|0.23252
00:21:48|0.23197
00:21:50|0.23223
00:21:50|0.23275
00:21:51|0.23278
00:21:53|0.23272
00:21:54|0.23313
00:21:55|0.23311
00:21:55|0.23324
00:21:57|0.23348
00:21:58|0.23382
00:21:59|0.2333
00:22:00|0.2337
00:22:00|0.2333
00:22:01|0.23282
00:22:02|0.23292
00:22:04|0.23185
00:22:05|0.23203
00:22:06|0.23184
00:22:07|0.23196
00:22:08|0.23241
00:22:09|0.23272
00:22:10|0.23225
00:22:12|0.23221
00:22:13|0.23256
00:22:13|0.23256
00:22:15|0.23246
00:22:15|0.23221
00:22:16|0.23228
00:22:18|0.23223
00:22:18|0.23252
00:22:20|0.2327
00:22:20|0.23276
00:22:21|0.23274
00:22:23|0.23293
00:22:24|0.23299
00:22:25|0.23287
00:22:26|0.23291
00:22:27|0.23293
00:22:28|0.23284
00:22:28|0.23265
00:22:30|0.23281
00:22:30|0.23256
00:22:32|0.23233
00:22:32|0.23233
00:22:34|0.2321
00:22:34|0.23175
00:22:36|0.23185
00:22:36|0.23185
00:22:37|0.23235
00:22:38|0.2325
00:22:39|0.23246
00:22:40|0.23249
00:22:41|0.23214
00:22:43|0.23215
00:22:43|0.23216
00:22:44|0.23227
00:22:45|0.23218
00:22:46|0.23254
00:22:48|0.23241
00:22:48|0.23251
00:22:49|0.23251
00:22:50|0.23251
00:22:51|0.2325
00:22:53|0.23214
00:22:54|0.23227
00:22:55|0.23245
00:22:56|0.23288
00:22:57|0.23322
00:22:58|0.23332
00:22:59|0.23337
00:23:00|0.23376
00:23:01|0.23332
00:23:02|0.23331
00:23:03|0.23143
00:23:04|0.23208
00:23:05|0.23269
00:23:06|0.23234
00:23:07|0.23336
00:23:09|0.23284
00:23:09|0.23284
00:23:10|0.23253
00:23:11|0.23273
00:23:12|0.23262
00:23:13|0.23282
00:23:14|0.23281
00:23:15|0.23274
00:23:16|0.233
00:23:18|0.23313
00:23:18|0.23319
00:23:19|0.23337
00:23:20|0.23346
00:23:21|0.23339
00:23:23|0.23347
00:23:23|0.2335
00:23:24|0.23338
00:23:25|0.23323
00:23:26|0.23327
00:23:27|0.23351
00:23:28|0.23351
00:23:29|0.23351
00:23:30|0.2336
00:23:31|0.23363
00:23:32|0.23367
00:23:34|0.23386
00:23:34|0.23375
00:23:35|0.23369
00:23:36|0.2338
00:23:37|0.2336
00:23:39|0.23303
00:23:39|0.23364
00:23:40|0.23333
00:23:41|0.23345
00:23:42|0.23361
00:23:43|0.233
00:23:44|0.23326
00:23:45|0.23313
00:23:46|0.2331
00:23:47|0.23281
00:23:48|0.23281
00:23:49|0.23244
00:23:50|0.23225
00:23:51|0.23263
00:23:52|0.23242
00:23:53|0.23259
00:23:54|0.23221
00:23:55|0.2324
00:23:56|0.23273
00:23:57|0.23257
00:23:58|0.23287
00:23:59|0.23311
00:24:00|0.23328
00:24:01|0.23309
00:24:02|0.23311
00:24:03|0.23223
00:24:05|0.23214
00:24:05|0.23207
00:24:07|0.23139
00:24:08|0.23177
00:24:09|0.23164
00:24:10|0.23119
00:24:11|0.23104
00:24:12|0.2313
00:24:13|0.23135
00:24:15|0.23121
00:24:15|0.23135
00:24:16|0.23131
00:24:18|0.23137
00:24:18|0.2316
00:24:19|0.23144
00:24:20|0.23135
00:24:21|0.23131
00:24:23|0.23132
00:24:24|0.23137
00:24:25|0.231
00:24:26|0.23093
00:24:27|0.23073
00:24:28|0.23071
00:24:28|0.23063
00:24:30|0.2302
00:24:31|0.23057
00:24:32|0.23057
00:24:33|0.23077
00:24:34|0.23034
00:24:35|0.23039
00:24:36|0.23002
00:24:37|0.23045
00:24:38|0.23076
00:24:39|0.23073
00:24:40|0.23029
00:24:41|0.23026
00:24:41|0.23012
00:24:43|0.23023
00:24:44|0.23015
00:24:45|0.23007
00:24:46|0.23
00:24:47|0.22991
00:24:48|0.22959
00:24:49|0.2298
00:24:50|0.22951
00:24:51|0.22973
00:24:52|0.22955
00:24:53|0.22938
00:24:54|0.22962
00:24:55|0.22963
00:24:56|0.23011
00:24:57|0.22979
00:24:58|0.22986
00:24:59|0.22987
00:25:00|0.22977
00:25:01|0.23
00:25:02|0.23015
00:25:03|0.22956
00:25:04|0.2293
00:25:05|0.22917
00:25:06|0.22911
00:25:07|0.22947
00:25:08|0.22972
00:25:09|0.2298
00:25:11|0.2296
00:25:11|0.22954
00:25:12|0.23002
00:25:13|0.23005
00:25:14|0.23001
00:25:15|0.23044
00:25:16|0.2302
00:25:18|0.23054
00:25:18|0.23033
00:25:19|0.23028
00:25:20|0.23027
00:25:21|0.23027
00:25:22|0.23032
00:25:23|0.23049
00:25:24|0.23049
00:25:25|0.23044
00:25:26|0.23055
00:25:27|0.23061
00:25:29|0.23052
00:25:29|0.23078
00:25:30|0.23049
00:25:31|0.23076
00:25:32|0.23106
00:25:33|0.23116
00:25:34|0.23084
00:25:35|0.23084
00:25:36|0.23096
00:25:37|0.23078
00:25:38|0.23049
00:25:40|0.2305
00:25:40|0.23037
00:25:41|0.23037
00:25:42|0.23051
00:25:43|0.23034
00:25:44|0.22919
00:25:45|0.22932
00:25:46|0.22933
00:25:47|0.22909
00:25:48|0.2289
00:25:50|0.22883
00:25:50|0.22898
00:25:52|0.22884
00:25:52|0.22959
00:25:53|0.22933
00:25:55|0.2296
00:25:56|0.22933
00:25:57|0.22943
00:25:57|0.22933
00:25:59|0.22909
00:26:00|0.22892
00:26:01|0.22923
00:26:01|0.22916
00:26:03|0.2296
00:26:04|0.22957
00:26:05|0.22949
00:26:06|0.2293
00:26:07|0.22947
00:26:08|0.22867
00:26:09|0.22855
00:26:11|0.22869
00:26:11|0.22863
00:26:12|0.22863
00:26:13|0.22863
00:26:14|0.22902
00:26:15|0.2292
00:26:16|0.2292
00:26:17|0.22925
00:26:18|0.22926
00:26:19|0.22933
00:26:20|0.22969
00:26:21|0.2296
00:26:22|0.22964
00:26:23|0.22961
00:26:24|0.22964
00:26:26|0.22962
00:26:27|0.22979
00:26:27|0.22984
00:26:28|0.22988
00:26:29|0.22977
00:26:30|0.22979
00:26:31|0.22964
00:26:33|0.22971
00:26:34|0.22977
00:26:35|0.22957
00:26:36|0.22954
00:26:37|0.22949
00:26:37|0.22949
00:26:39|0.22925
00:26:40|0.22935
00:26:40|0.22923
00:26:42|0.22957
00:26:42|0.22933
00:26:43|0.22949
00:26:44|0.22934
00:26:46|0.22959
00:26:46|0.22959
00:26:47|0.22988
00:26:48|0.22981
00:26:49|0.2298
00:26:51|0.22973
00:26:51|0.22981
00:26:52|0.22987
00:26:53|0.22999
00:26:55|0.22988
00:26:56|0.22975
00:26:56|0.22993
00:26:58|0.23013
00:26:58|0.23008
00:26:59|0.23027
00:27:01|0.23036
00:27:01|0.23027
00:27:02|0.23008
00:27:04|0.22977
00:27:05|0.22954
00:27:05|0.22965
00:27:06|0.22959
00:27:08|0.22964
00:27:09|0.22964
00:27:11|0.22974
00:27:11|0.22963
00:27:12|0.22963
00:27:14|0.22958
00:27:15|0.22881
00:27:16|0.22833
00:27:17|0.22828
00:27:18|0.22843
00:27:19|0.22821
00:27:20|0.22821
00:27:21|0.2284
00:27:22|0.228
00:27:23|0.22816
00:27:24|0.22818
00:27:25|0.22858
00:27:26|0.2286
00:27:27|0.22854
00:27:28|0.22834
00:27:30|0.22847
00:27:30|0.22803
00:27:31|0.22814
00:27:32|0.22817
00:27:33|0.22827
00:27:34|0.22827
00:27:35|0.22818
00:27:36|0.228
00:27:37|0.22798
00:27:38|0.22805
00:27:39|0.22817
00:27:40|0.22829
00:27:41|0.22832
00:27:42|0.22839
00:27:43|0.22839
00:27:44|0.228
00:27:45|0.22779
00:27:46|0.22794
00:27:47|0.22778
00:27:48|0.22768
00:27:49|0.22754
00:27:50|0.22749
00:27:51|0.22764
00:27:52|0.22775
00:27:53|0.22747
00:27:54|0.22761
00:27:55|0.22741
00:27:56|0.22747
00:27:57|0.22763
00:27:58|0.22772
00:27:59|0.22742
00:28:00|0.22758
00:28:01|0.22765
00:28:02|0.22761
00:28:03|0.22702
00:28:04|0.22663
00:28:05|0.2264
00:28:06|0.22629
00:28:07|0.22652
00:28:09|0.22594
00:28:10|0.22614
00:28:11|0.2263
00:28:12|0.22636
00:28:13|0.22576
00:28:14|0.22591
00:28:15|0.22597
00:28:17|0.22549
00:28:18|0.2259
00:28:19|0.22605
00:28:19|0.22579
00:28:21|0.22584
00:28:22|0.22587
00:28:23|0.22613
00:28:24|0.22603
00:28:25|0.22641
00:28:26|0.22687
00:28:27|0.2265
00:28:28|0.2266
00:28:29|0.22652
00:28:30|0.22644
00:28:31|0.22632
00:28:32|0.22611
00:28:33|0.22619
00:28:34|0.2266
00:28:35|0.22671
00:28:36|0.22671
00:28:37|0.22657
00:28:38|0.22671
00:28:39|0.22688
00:28:40|0.22697
00:28:41|0.22663
00:28:42|0.22662
00:28:43|0.22635
00:28:44|0.22662
00:28:45|0.22627
00:28:46|0.22605
00:28:47|0.22598
00:28:48|0.22599
00:28:49|0.22654
00:28:50|0.2264
00:28:51|0.22638
00:28:52|0.22625
00:28:53|0.22605
00:28:54|0.226
00:28:55|0.22605
00:28:56|0.22626
00:28:57|0.226
00:28:58|0.22607
00:28:59|0.22572
00:29:00|0.22569
00:29:01|0.22572
00:29:02|0.22577
00:29:03|0.22559
00:29:04|0.22554
00:29:05|0.22535
00:29:06|0.22545
00:29:07|0.22554
00:29:09|0.22554
00:29:10|0.22563
00:29:11|0.22586
00:29:12|0.22604
00:29:13|0.22607
00:29:14|0.22607
00:29:16|0.22616
00:29:16|0.22592
00:29:18|0.22614
00:29:18|0.2261
00:29:19|0.22607
00:29:21|0.22616
00:29:22|0.22623
00:29:23|0.22623
00:29:23|0.22626
00:29:24|0.2263
00:29:26|0.226
00:29:26|0.22575
00:29:28|0.22551
00:29:28|0.22565
00:29:30|0.22552
00:29:30|0.22541
00:29:32|0.22534
00:29:33|0.22509
00:29:33|0.22513
00:29:34|0.22524
00:29:36|0.22506
00:29:37|0.22523
00:29:37|0.22522
00:29:38|0.22522
00:29:40|0.22522
00:29:41|0.22522
00:29:41|0.22515
00:29:42|0.22518
00:29:44|0.22503
00:29:45|0.22504
00:29:45|0.22492
00:29:46|0.22492
00:29:48|0.22467
00:29:49|0.22491
00:29:49|0.22506
00:29:51|0.22508
00:29:52|0.225
00:29:53|0.22516
00:29:54|0.22535
00:29:55|0.22536
00:29:55|0.22516
00:29:57|0.22512
00:29:58|0.22482
00:29:59|0.22482
00:30:00|0.22497
00:30:01|0.22496
00:30:01|0.22496
00:30:02|0.22495
00:30:03|0.22451
00:30:05|0.22432
00:30:06|0.22423
00:30:07|0.22435
00:30:07|0.22401
00:30:08|0.22415
00:30:10|0.2242
00:30:11|0.22406
00:30:12|0.224
00:30:13|0.22394
00:30:14|0.22403
00:30:15|0.22398
00:30:17|0.22437
00:30:17|0.22428
00:30:19|0.22448
00:30:19|0.22456
00:30:21|0.22484
00:30:22|0.22495
00:30:23|0.22474
00:30:24|0.22478
00:30:25|0.22471
00:30:26|0.22487
00:30:27|0.22463
00:30:28|0.2249
00:30:29|0.225
00:30:30|0.22512
00:30:31|0.2247
00:30:33|0.22471
00:30:33|0.2249
00:30:34|0.22481
00:30:35|0.22473
00:30:36|0.2247
00:30:38|0.22459
00:30:38|0.22483
00:30:39|0.22464
00:30:41|0.22484
00:30:42|0.22486
00:30:42|0.22505
00:30:44|0.22505
00:30:44|0.2251
00:30:46|0.22529
00:30:46|0.22537
00:30:47|0.22558
00:30:48|0.22544
00:30:49|0.22548
00:30:50|0.22575
00:30:51|0.22583
00:30:52|0.22585
00:30:53|0.22565
00:30:54|0.22569
00:30:55|0.22585
00:30:56|0.22569
00:30:57|0.2259
00:30:59|0.22585
00:31:00|0.22585
00:31:00|0.22593
00:31:02|0.22592
00:31:02|0.22564
00:31:03|0.22614
00:31:05|0.22618
00:31:06|0.22632
00:31:07|0.22663
00:31:07|0.22671
00:31:09|0.22682
00:31:10|0.22705
00:31:11|0.2264
00:31:12|0.22675
00:31:13|0.22661
00:31:14|0.22645
00:31:15|0.22619
00:31:16|0.2256
00:31:17|0.22426
00:31:18|0.22437
00:31:20|0.22439
00:31:21|0.22434
00:31:21|0.22436
00:31:22|0.2245
00:31:23|0.22473
00:31:24|0.2245
00:31:25|0.22474
00:31:26|0.22461
00:31:27|0.22482
00:31:28|0.2246
00:31:29|0.22452
00:31:30|0.22466
00:31:31|0.22465
00:31:32|0.22465
00:31:33|0.22473
00:31:34|0.22463
00:31:35|0.22482
00:31:36|0.22472
00:31:37|0.22463
00:31:38|0.22471
00:31:39|0.22474
00:31:40|0.22481
00:31:41|0.2246
00:31:43|0.2246
00:31:43|0.2246
00:31:44|0.22451
00:31:45|0.22438
00:31:46|0.22429
00:31:48|0.22437
00:31:49|0.22416
00:31:50|0.22404
00:31:50|0.22425
00:31:52|0.22425
00:31:53|0.22433
00:31:54|0.22417
00:31:55|0.22405
00:31:55|0.22401
00:31:57|0.22403
00:31:58|0.22394
00:31:59|0.22342
00:32:00|0.22373
00:32:01|0.22347
00:32:02|0.22335
00:32:03|0.22325
00:32:04|0.22303
00:32:05|0.22306
00:32:06|0.22309
00:32:07|0.22313
00:32:08|0.22309
00:32:09|0.22307
00:32:10|0.22333
00:32:11|0.22353
00:32:12|0.2239
00:32:14|0.22378
00:32:15|0.22371
00:32:16|0.22413
00:32:16|0.22355
00:32:18|0.22352
00:32:18|0.22355
00:32:20|0.2236
00:32:21|0.22362
00:32:22|0.22417
00:32:23|0.22385
00:32:24|0.224
00:32:25|0.2239
00:32:26|0.22426
00:32:27|0.22414
00:32:28|0.22426
00:32:29|0.22437
00:32:30|0.22445
00:32:31|0.22445
00:32:32|0.22441
00:32:33|0.22434
00:32:34|0.22437
00:32:35|0.22443
00:32:36|0.22443
00:32:37|0.22445
00:32:38|0.22477
00:32:39|0.22466
00:32:40|0.22474
00:32:40|0.22469
00:32:42|0.22461
00:32:43|0.22461
00:32:44|0.22457
00:32:45|0.22483
00:32:46|0.22483
00:32:47|0.22469
00:32:48|0.22469
00:32:49|0.22483
00:32:50|0.22483
00:32:51|0.22477
00:32:52|0.22454
00:32:53|0.22448
00:32:54|0.22448
00:32:55|0.22437
00:32:56|0.22444
00:32:57|0.2244
00:32:58|0.22463
00:32:59|0.22463
00:33:00|0.22463
00:33:01|0.22459
00:33:02|0.22451
00:33:03|0.2245
00:33:04|0.22448
00:33:05|0.22445
00:33:06|0.22426
00:33:07|0.22457
00:33:08|0.22457
00:33:09|0.22457
00:33:10|0.22451
00:33:11|0.22435
00:33:12|0.22435
00:33:13|0.22431
00:33:14|0.2238
00:33:15|0.22352
00:33:16|0.22349
00:33:17|0.22355
00:33:18|0.2235
00:33:19|0.22337
00:33:21|0.22352
00:33:21|0.22374
00:33:23|0.22366
00:33:24|0.22399
00:33:25|0.22399
00:33:26|0.22373
00:33:27|0.22385
00:33:28|0.2236
00:33:29|0.2235
00:33:30|0.2235
00:33:31|0.22363
00:33:32|0.22348
00:33:33|0.22344
00:33:34|0.22341
00:33:35|0.22353
00:33:36|0.22365
00:33:37|0.22374
00:33:38|0.22367
00:33:39|0.2238
00:33:40|0.2237
00:33:41|0.22367
00:33:42|0.22358
00:33:43|0.22354
00:33:44|0.22343
00:33:45|0.2233
00:33:46|0.22305
00:33:47|0.223
00:33:48|0.22304
00:33:49|0.22274
00:33:50|0.22266
00:33:51|0.22265
00:33:52|0.22244
00:33:53|0.22233
00:33:54|0.22214
00:33:55|0.22222
00:33:56|0.22228
00:33:57|0.22238
00:33:58|0.22201
00:33:59|0.22217
00:34:00|0.22147
00:34:01|0.22144
00:34:02|0.22134
00:34:03|0.22132
00:34:04|0.22187
00:34:05|0.22213
00:34:06|0.22242
00:34:07|0.22236
00:34:08|0.2222
00:34:09|0.2223
00:34:10|0.22213
00:34:11|0.22234
00:34:12|0.22238
00:34:13|0.22245
00:34:15|0.22259
00:34:16|0.2227
00:34:17|0.2227
00:34:18|0.22258
00:34:19|0.22251
00:34:20|0.22272
00:34:21|0.22272
00:34:22|0.22272
00:34:23|0.22262
00:34:24|0.22271
00:34:25|0.22273
00:34:26|0.22272
00:34:27|0.22273
00:34:28|0.22294
00:34:29|0.22285
00:34:30|0.22297
00:34:31|0.22286
00:34:32|0.22326
00:34:33|0.22329
00:34:34|0.22299
00:34:35|0.22299
00:34:36|0.22289
00:34:37|0.2229
00:34:38|0.2228
00:34:39|0.22277
00:34:40|0.22283
00:34:41|0.2228
00:34:42|0.2228
00:34:43|0.22282
00:34:44|0.2228
00:34:46|0.2226
00:34:47|0.22264
00:34:48|0.22275
00:34:48|0.22272
00:34:49|0.22263
00:34:50|0.22258
00:34:51|0.22249
00:34:53|0.22257
00:34:53|0.22261
00:34:54|0.22249
00:34:55|0.22251
00:34:56|0.22236
00:34:57|0.22238
00:34:58|0.22234
00:34:59|0.22243
00:35:01|0.22235
00:35:01|0.22222
00:35:03|0.22234
00:35:03|0.22218
00:35:04|0.22219
00:35:05|0.22217
00:35:06|0.2226
00:35:07|0.22255
00:35:09|0.22286
00:35:09|0.22289
00:35:10|0.2231
00:35:11|0.2231
00:35:12|0.22301
00:35:13|0.22285
00:35:14|0.22241
00:35:15|0.22259
00:35:17|0.22259
00:35:18|0.2225
00:35:19|0.2225
00:35:20|0.22214
00:35:21|0.22211
00:35:22|0.22218
00:35:23|0.22217
00:35:24|0.2218
00:35:25|0.22208
00:35:26|0.22213
00:35:27|0.22168
00:35:28|0.22198
00:35:29|0.22219
00:35:30|0.22182
00:35:31|0.22207
00:35:32|0.22207
00:35:33|0.22222
00:35:34|0.22189
00:35:35|0.22189
00:35:36|0.22188
00:35:37|0.222
00:35:38|0.22198
00:35:39|0.22188
00:35:40|0.2216
00:35:41|0.22143
00:35:43|0.22146
00:35:43|0.22165
00:35:44|0.22107
00:35:45|0.22118
00:35:47|0.22098
00:35:48|0.2209
00:35:49|0.22094
00:35:49|0.2209
00:35:50|0.22077
00:35:51|0.22084
00:35:52|0.22079
00:35:53|0.22086
00:35:54|0.22085
00:35:55|0.22067
00:35:57|0.22067
00:35:57|0.22057
00:35:58|0.22053
00:35:59|0.22086
00:36:00|0.22164
00:36:02|0.22166
00:36:02|0.22176
00:36:03|0.22169
00:36:04|0.22185
00:36:05|0.22205
00:36:06|0.2224
00:36:07|0.22227
00:36:08|0.22254
00:36:09|0.22237
00:36:10|0.22243
00:36:11|0.22236
00:36:12|0.2223
00:36:13|0.22206
00:36:14|0.22148
00:36:16|0.22181
00:36:17|0.22195
00:36:18|0.22195
00:36:19|0.2221
00:36:20|0.22227
00:36:21|0.22215
00:36:22|0.22236
00:36:23|0.22243
00:36:24|0.22243
00:36:25|0.22238
00:36:26|0.22215
00:36:27|0.2218
00:36:28|0.22176
00:36:29|0.22199
00:36:30|0.22198
00:36:31|0.22207
00:36:32|0.22152
00:36:33|0.22175
00:36:34|0.22185
00:36:35|0.22181
00:36:36|0.22173
00:36:37|0.22164
00:36:38|0.22156
00:36:39|0.22177
00:36:40|0.22176
00:36:41|0.22181
00:36:43|0.22195
00:36:43|0.22197
00:36:44|0.2218
00:36:46|0.22199
00:36:47|0.22215
00:36:48|0.22199
00:36:49|0.22233
00:36:50|0.22202
00:36:51|0.22181
00:36:51|0.22177
00:36:53|0.22169
00:36:53|0.22169
00:36:55|0.22169
00:36:55|0.22169
00:36:56|0.22167
00:36:58|0.22208
00:36:59|0.22221
00:36:59|0.22226
00:37:00|0.22223
00:37:01|0.22218
00:37:03|0.22199
00:37:03|0.22199
00:37:04|0.2224
00:37:06|0.22239
00:37:06|0.22263
00:37:07|0.22245
00:37:08|0.22263
00:37:10|0.22236
00:37:11|0.2223
00:37:11|0.22237
00:37:13|0.22217
00:37:13|0.22223
00:37:15|0.22228
00:37:15|0.22238
00:37:17|0.22231
00:37:18|0.2225
00:37:19|0.22225
00:37:21|0.22207
00:37:22|0.22218
00:37:23|0.22214
00:37:23|0.22226
00:37:25|0.22233
00:37:25|0.22249
00:37:27|0.22246
00:37:28|0.22241
00:37:29|0.2225
00:37:30|0.22265
00:37:31|0.22255
00:37:32|0.22255
00:37:33|0.22266
00:37:34|0.22267
00:37:35|0.2225
00:37:37|0.22264
00:37:37|0.22265
00:37:38|0.2227
00:37:39|0.2227
00:37:40|0.22245
00:37:41|0.22228
00:37:42|0.222
00:37:43|0.22279
00:37:44|0.22269
00:37:45|0.22236
00:37:46|0.22236
00:37:47|0.2225
00:37:48|0.22255
00:37:49|0.22247
00:37:50|0.22241
00:37:51|0.22224
00:37:52|0.22224
00:37:53|0.2222
00:37:54|0.22234
00:37:55|0.22256
00:37:56|0.22253
00:37:57|0.22202
00:37:58|0.2222
00:37:59|0.22223
00:38:00|0.2222
00:38:01|0.22206
00:38:02|0.22209
00:38:03|0.22225
00:38:04|0.22207
00:38:05|0.22205
00:38:06|0.2221
00:38:07|0.22225
00:38:08|0.2224
00:38:09|0.2224
00:38:10|0.22224
00:38:11|0.22224
00:38:12|0.2223
00:38:13|0.2224
00:38:14|0.2224
00:38:15|0.2224
00:38:16|0.2224
00:38:17|0.22241
00:38:18|0.22211
00:38:20|0.22206
00:38:21|0.22219
00:38:22|0.22215
00:38:23|0.222
00:38:24|0.222
00:38:25|0.222
00:38:26|0.22119
00:38:28|0.22096
00:38:28|0.22113
00:38:29|0.22092
00:38:30|0.22109
00:38:31|0.22119
00:38:32|0.22112
00:38:33|0.22113
00:38:34|0.22116
00:38:36|0.22107
00:38:37|0.22114
00:38:38|0.22104
00:38:39|0.22102
00:38:39|0.22114
00:38:41|0.22125
00:38:41|0.22125
00:38:42|0.22125
00:38:44|0.22098
00:38:45|0.22107
00:38:45|0.22081
00:38:46|0.22088
00:38:48|0.22045
00:38:48|0.22034
00:38:49|0.22032
00:38:51|0.21999
00:38:52|0.22012
00:38:52|0.22011
00:38:54|0.2207
00:38:55|0.22033
00:38:55|0.22038
00:38:57|0.22002
00:38:58|0.22001
00:38:58|0.22008
00:38:59|0.2198
00:39:01|0.22014
00:39:01|0.22034
00:39:03|0.2203
00:39:04|0.22048
00:39:04|0.22071
00:39:06|0.22071
00:39:06|0.22062
00:39:07|0.2208
00:39:09|0.22059
00:39:10|0.22039
00:39:10|0.22048
00:39:11|0.22062
00:39:13|0.22045
00:39:14|0.22033
00:39:15|0.2204
00:39:15|0.22049
00:39:16|0.22049
00:39:18|0.22048
00:39:18|0.2205
00:39:20|0.22089
00:39:21|0.22089
00:39:22|0.22085
00:39:24|0.22063
00:39:24|0.2206
00:39:25|0.22054
00:39:26|0.22069
00:39:27|0.22062
00:39:28|0.2208
00:39:29|0.22074
00:39:30|0.22119
00:39:31|0.22114
00:39:32|0.22114
00:39:33|0.22111
00:39:34|0.22092
00:39:35|0.22097
00:39:36|0.22086
00:39:37|0.22091
00:39:38|0.22091
00:39:39|0.22091
00:39:40|0.22091
00:39:41|0.22092
00:39:42|0.22103
00:39:43|0.2209
00:39:45|0.22103
00:39:45|0.22089
00:39:47|0.22081
00:39:47|0.221
00:39:48|0.221
00:39:50|0.22143
00:39:50|0.2213
00:39:51|0.2213
00:39:52|0.22166
00:39:54|0.22206
00:39:55|0.22198
00:39:56|0.22216
00:39:57|0.22199
00:39:58|0.22197
00:39:59|0.22177
00:40:00|0.22165
00:40:01|0.22151
00:40:02|0.22164
00:40:03|0.22164
00:40:04|0.22154
00:40:04|0.22152
00:40:05|0.22128
00:40:07|0.22137
00:40:08|0.22117
00:40:08|0.22143
00:40:10|0.22123
00:40:11|0.22126
00:40:11|0.22115
00:40:13|0.22115
00:40:14|0.22121
00:40:14|0.22095
00:40:16|0.22095
00:40:17|0.22106
00:40:18|0.22104
00:40:19|0.22104
00:40:19|0.2212
00:40:21|0.2212
00:40:23|0.2214
00:40:23|0.22122
00:40:24|0.22106
00:40:25|0.22101
00:40:26|0.22106
00:40:27|0.22088
00:40:29|0.22079
00:40:30|0.2207
00:40:30|0.22056
00:40:31|0.22068
00:40:33|0.22057
00:40:33|0.22047
00:40:35|0.22047
00:40:36|0.22052
00:40:36|0.22047
00:40:38|0.22067
00:40:39|0.22055
00:40:40|0.22061
00:40:40|0.22061
00:40:42|0.22052
00:40:42|0.22044
00:40:43|0.2203
00:40:45|0.22033
00:40:46|0.22017
00:40:46|0.22015
00:40:47|0.22004
00:40:49|0.22
00:40:50|0.22
00:40:51|0.21955
00:40:52|0.2196
00:40:53|0.21938
00:40:54|0.21927
00:40:55|0.21937
00:40:56|0.21926
00:40:57|0.21909
00:40:59|0.2191
00:40:59|0.21908
00:41:00|0.21935
00:41:01|0.21966
00:41:03|0.21955
00:41:03|0.21944
00:41:04|0.21969
00:41:05|0.2195
00:41:07|0.21961
00:41:08|0.21998
00:41:08|0.21976
00:41:09|0.22052
00:41:11|0.22057
00:41:11|0.22039
00:41:13|0.22028
00:41:14|0.22011
00:41:14|0.22
00:41:16|0.21999
00:41:16|0.21987
00:41:17|0.21968
00:41:18|0.21968
00:41:19|0.2199
00:41:21|0.21998
00:41:22|0.22056
00:41:23|0.2202
00:41:24|0.22031
00:41:25|0.22016
00:41:26|0.22016
00:41:27|0.22032
00:41:28|0.22032
00:41:29|0.22023
00:41:30|0.22003
00:41:31|0.2201
00:41:32|0.21989
00:41:34|0.21992
00:41:35|0.21971
00:41:36|0.21971
00:41:37|0.21972
00:41:38|0.21966
00:41:38|0.21989
00:41:40|0.21989
00:41:41|0.21985
00:41:41|0.21997
00:41:42|0.21989
00:41:44|0.21999
00:41:44|0.22003
00:41:46|0.22015
00:41:46|0.22033
00:41:47|0.2203
00:41:49|0.22028
00:41:49|0.22029
00:41:50|0.22028
00:41:52|0.22013
00:41:53|0.22005
00:41:54|0.21998
00:41:55|0.21999
00:41:56|0.21974
00:41:57|0.22015
00:41:58|0.21985
00:41:59|0.21992
00:42:00|0.21974
00:42:01|0.21973
00:42:02|0.2198
00:42:03|0.2198
00:42:04|0.21982
00:42:05|0.21999
00:42:06|0.21997
00:42:07|0.21982
00:42:08|0.21983
00:42:09|0.21983
00:42:10|0.21973
00:42:11|0.21977
00:42:12|0.21999
00:42:13|0.22
00:42:14|0.21992
00:42:15|0.21977
00:42:16|0.22005
00:42:17|0.21993
00:42:18|0.21996
00:42:19|0.21988
00:42:20|0.21988
00:42:21|0.21988
00:42:23|0.21988
00:42:24|0.21993
00:42:25|0.21991
00:42:27|0.21991
00:42:27|0.21987
00:42:28|0.22005
00:42:29|0.22004
00:42:30|0.22005
00:42:31|0.22003
00:42:32|0.2199
00:42:33|0.21979
00:42:34|0.21945
00:42:35|0.21936
00:42:36|0.21946
00:42:37|0.21972
00:42:38|0.21972
00:42:39|0.21952
00:42:40|0.21962
00:42:41|0.21938
00:42:42|0.21935
00:42:43|0.21935
00:42:44|0.21944
00:42:45|0.21944
00:42:46|0.21989
00:42:47|0.21988
00:42:48|0.2198
00:42:49|0.2198
00:42:50|0.21994
00:42:51|0.21982
00:42:52|0.21973
00:42:53|0.2199
00:42:54|0.2199
00:42:55|0.21988
00:42:56|0.21988
00:42:57|0.22011
00:42:58|0.22021
00:42:59|0.22034
00:43:00|0.22026
00:43:01|0.22015
00:43:02|0.22054
00:43:03|0.2204
00:43:04|0.2205
00:43:05|0.22043
00:43:06|0.2204
00:43:07|0.2205
00:43:08|0.22119
00:43:09|0.22107
00:43:10|0.221
00:43:11|0.22098
00:43:12|0.22121
00:43:13|0.22122
00:43:14|0.22111
00:43:15|0.22098
00:43:16|0.22106
00:43:17|0.22102
00:43:18|0.22103
00:43:19|0.22106
00:43:20|0.22132
00:43:21|0.22132
00:43:23|0.22142
00:43:24|0.22149
00:43:25|0.2215
00:43:26|0.2215
00:43:28|0.22177
00:43:28|0.22185
00:43:30|0.22199
00:43:31|0.22198
00:43:32|0.22259
00:43:33|0.22284
00:43:34|0.22282
00:43:34|0.22314
00:43:35|0.22352
00:43:37|0.22358
00:43:38|0.22387
00:43:39|0.22331
00:43:40|0.22364
00:43:41|0.22365
00:43:42|0.22343
00:43:43|0.22339
00:43:44|0.22341
00:43:45|0.2234
00:43:46|0.22334
00:43:47|0.22336
00:43:48|0.22336
00:43:49|0.22313
00:43:50|0.22325
00:43:51|0.223
00:43:52|0.22304
00:43:53|0.22294
00:43:54|0.2229
00:43:55|0.22302
00:43:56|0.2235
00:43:57|0.22352
00:43:58|0.22367
00:43:59|0.22364
00:44:00|0.22334
00:44:01|0.22324
00:44:02|0.22303
00:44:03|0.22268
00:44:04|0.22292
00:44:05|0.22271
00:44:06|0.22308
00:44:07|0.22316
00:44:08|0.22304
00:44:09|0.22267
00:44:10|0.22252
00:44:11|0.2226
00:44:12|0.22268
00:44:13|0.22228
00:44:14|0.22228
00:44:15|0.2223
00:44:16|0.22262
00:44:17|0.22261
00:44:18|0.22268
00:44:19|0.22293
00:44:20|0.22293
00:44:21|0.22249
00:44:22|0.22249
00:44:23|0.22249
00:44:24|0.22251
00:44:26|0.22261
00:44:26|0.22236
00:44:27|0.22234
00:44:29|0.22232
00:44:30|0.22232
00:44:31|0.22244
00:44:32|0.22244
00:44:32|0.22244
00:44:34|0.22256
00:44:35|0.22257
00:44:36|0.22286
00:44:37|0.22324
00:44:38|0.22309
00:44:39|0.22296
00:44:40|0.22328
00:44:41|0.2233
00:44:42|0.22322
00:44:43|0.22335
00:44:44|0.22324
00:44:45|0.22316
00:44:46|0.2233
00:44:47|0.22335
00:44:48|0.22335
00:44:49|0.22331
00:44:50|0.22331
00:44:51|0.22315
00:44:52|0.22315
00:44:53|0.22335
00:44:54|0.22345
00:44:55|0.22348
00:44:56|0.22349
00:44:57|0.22349
00:44:58|0.22348
00:44:59|0.2235
00:45:00|0.22393
00:45:01|0.22378
00:45:02|0.22362
00:45:03|0.22342
00:45:04|0.22361
00:45:05|0.22335
00:45:06|0.22313
00:45:07|0.22297
00:45:08|0.22291
00:45:09|0.22267
00:45:10|0.22272
00:45:11|0.22273
00:45:12|0.22267
00:45:13|0.22251
00:45:14|0.22256
00:45:15|0.22284
00:45:16|0.22288
00:45:17|0.22287
00:45:18|0.22277
00:45:19|0.22268
00:45:20|0.22267
00:45:21|0.22267
00:45:22|0.22267
00:45:23|0.22266
00:45:24|0.22276
00:45:25|0.22276
00:45:27|0.22274
00:45:28|0.22285
00:45:29|0.22287
00:45:29|0.22287
00:45:31|0.22259
00:45:32|0.22259
00:45:33|0.22249
00:45:34|0.2226
00:45:35|0.2226
00:45:36|0.2226
00:45:37|0.22242
00:45:38|0.2226
00:45:40|0.22275
00:45:40|0.22275
00:45:41|0.22281
00:45:42|0.22281
00:45:43|0.22282
00:45:44|0.22265
00:45:45|0.22265
00:45:46|0.22263
00:45:47|0.22263
00:45:48|0.22246
00:45:49|0.22243
00:45:50|0.22246
00:45:51|0.22246
00:45:53|0.22232
00:45:53|0.22227
00:45:54|0.22236
00:45:56|0.22239
00:45:56|0.2223
00:45:57|0.22232
00:45:58|0.22245
00:45:59|0.22245
00:46:01|0.22232
00:46:01|0.22232
00:46:03|0.22232
00:46:04|0.22254
00:46:05|0.22257
00:46:05|0.22254
00:46:06|0.22234
00:46:07|0.2224
00:46:08|0.22241
00:46:10|0.2224
00:46:10|0.22239
00:46:11|0.2224
00:46:12|0.22206
00:46:13|0.22215
00:46:14|0.22181
00:46:15|0.22183
00:46:17|0.22205
00:46:17|0.2223
00:46:18|0.22246
00:46:19|0.22214
00:46:20|0.22199
00:46:22|0.22213
00:46:22|0.2224
00:46:23|0.2223
00:46:24|0.22221
00:46:25|0.22221
00:46:27|0.22208
00:46:28|0.22208
00:46:29|0.22187
00:46:30|0.22182
00:46:31|0.22211
00:46:32|0.22253
00:46:33|0.22223
00:46:34|0.22219
00:46:35|0.22204
00:46:36|0.22204
00:46:37|0.22188
00:46:38|0.22208
00:46:39|0.22209
00:46:40|0.22209
00:46:41|0.22201
00:46:42|0.22201
00:46:43|0.22201
00:46:44|0.22209
00:46:45|0.22234
00:46:46|0.2224
00:46:47|0.2224
00:46:48|0.22239
00:46:49|0.22225
00:46:50|0.22229
00:46:51|0.2221
00:46:52|0.2221
00:46:53|0.22198
00:46:54|0.22196
00:46:55|0.22211
00:46:56|0.22195
00:46:57|0.22195
00:46:58|0.22195
00:46:59|0.22195
00:47:00|0.22195
00:47:01|0.22189
00:47:02|0.22164
00:47:03|0.22174
00:47:04|0.22174
00:47:05|0.22165
00:47:06|0.22163
00:47:07|0.22161
00:47:08|0.22165
00:47:09|0.2219
00:47:10|0.22194
00:47:11|0.22193
00:47:12|0.22185
00:47:13|0.22101
00:47:14|0.22074
00:47:16|0.22071
00:47:16|0.22058
00:47:18|0.22075
00:47:19|0.221
00:47:20|0.22084
00:47:21|0.22109
00:47:22|0.22095
00:47:23|0.22096
00:47:24|0.22087
00:47:25|0.22067
00:47:26|0.22049
00:47:27|0.22066
00:47:28|0.22065
00:47:29|0.22065
00:47:31|0.22022
00:47:32|0.22004
00:47:33|0.22
00:47:34|0.22023
00:47:35|0.22036
00:47:36|0.22043
00:47:37|0.22047
00:47:38|0.22028
00:47:39|0.22011
00:47:40|0.22012
00:47:41|0.22012
00:47:42|0.2201
00:47:43|0.22035
00:47:44|0.22004
00:47:45|0.22034
00:47:46|0.22007
00:47:47|0.22007
00:47:48|0.22013
00:47:49|0.22028
00:47:50|0.22034
00:47:51|0.22025
00:47:52|0.22039
00:47:53|0.22031
00:47:54|0.22024
00:47:55|0.22024
00:47:56|0.2203
00:47:57|0.2203
00:47:58|0.2202
00:47:59|0.22019
00:48:00|0.22026
00:48:01|0.22001
00:48:02|0.22026
00:48:03|0.22026
00:48:04|0.22028
00:48:05|0.22028
00:48:06|0.22012
00:48:07|0.22
00:48:08|0.22003
00:48:09|0.22022
00:48:10|0.22033
00:48:11|0.22031
00:48:12|0.22023
00:48:13|0.22027
00:48:15|0.22023
00:48:15|0.22028
00:48:16|0.22028
00:48:17|0.22025
00:48:18|0.22025
00:48:19|0.22026
00:48:20|0.22028
00:48:21|0.22015
00:48:22|0.22016
00:48:23|0.22016
00:48:24|0.22021
00:48:25|0.22015
00:48:26|0.22016
00:48:27|0.22016
00:48:29|0.22014
00:48:30|0.22016
00:48:31|0.22018
00:48:33|0.22018
00:48:33|0.22018
00:48:34|0.22018
00:48:35|0.22015
00:48:36|0.22026
00:48:37|0.22026
00:48:38|0.22035
00:48:39|0.22029
00:48:40|0.2204
00:48:41|0.2204
00:48:42|0.2204
00:48:43|0.22049
00:48:44|0.22039
00:48:45|0.22049
00:48:46|0.22049
00:48:47|0.22051
00:48:48|0.22045
00:48:49|0.22073
00:48:50|0.22122
00:48:51|0.2213
00:48:52|0.22151
00:48:53|0.22134
00:48:54|0.22107
00:48:55|0.22107
00:48:56|0.22089
00:48:57|0.22079
00:48:58|0.22091
00:48:59|0.22086
00:49:00|0.22078
00:49:01|0.22083
00:49:02|0.22068
00:49:03|0.22068
00:49:04|0.22065
00:49:05|0.22075
00:49:06|0.22058
00:49:07|0.22067
00:49:08|0.22063
00:49:09|0.2208
00:49:10|0.2208
00:49:11|0.22062
00:49:12|0.22068
00:49:13|0.22068
00:49:14|0.2204
00:49:15|0.22036
00:49:17|0.22049
00:49:17|0.22033
00:49:19|0.22033
00:49:19|0.22033
00:49:21|0.22033
00:49:21|0.22029
00:49:23|0.2203
00:49:23|0.22025
00:49:24|0.22029
00:49:26|0.22021
00:49:26|0.22028
00:49:28|0.22022
00:49:28|0.22008
00:49:30|0.22008
00:49:31|0.22009
00:49:33|0.22035
00:49:33|0.22015
00:49:34|0.22006
00:49:36|0.2201
00:49:36|0.2201
00:49:37|0.2201
00:49:38|0.2201
00:49:40|0.2201
00:49:41|0.2201
00:49:42|0.2201
00:49:43|0.2201
00:49:44|0.2201
00:49:45|0.22024
00:49:45|0.22009
00:49:47|0.22019
00:49:48|0.22016
00:49:49|0.22016
00:49:50|0.2201
00:49:51|0.22032
00:49:52|0.22031
00:49:53|0.2202
00:49:54|0.2202
00:49:55|0.22033
00:49:56|0.22029
00:49:57|0.22029
00:49:58|0.22022
00:49:58|0.22039
00:50:00|0.22027
00:50:01|0.22043
00:50:02|0.22033
00:50:03|0.22031
00:50:04|0.22024
00:50:05|0.21993
00:50:06|0.21986
00:50:07|0.21963
00:50:08|0.2197
00:50:08|0.21963
00:50:10|0.21958
00:50:11|0.21961
00:50:12|0.2197
00:50:13|0.21953
00:50:14|0.21952
00:50:15|0.21967
00:50:16|0.21941
00:50:16|0.21931
00:50:17|0.21925
00:50:18|0.21951
00:50:19|0.21932
00:50:21|0.21939
00:50:21|0.21964
00:50:23|0.21966
00:50:24|0.21942
00:50:25|0.21931
00:50:25|0.21931
00:50:27|0.21923
00:50:28|0.21927
00:50:29|0.21936
00:50:30|0.21936
00:50:32|0.21928
00:50:32|0.21938
00:50:33|0.21936
00:50:35|0.21948
00:50:36|0.21943
00:50:36|0.21935
00:50:38|0.21934
00:50:39|0.21934
00:50:39|0.21839
00:50:40|0.21836
00:50:41|0.21838
00:50:43|0.21843
00:50:44|0.21826
00:50:45|0.21854
00:50:46|0.21855
00:50:47|0.21847
00:50:47|0.21841
00:50:49|0.21825
00:50:49|0.21845
00:50:51|0.21835
00:50:52|0.21835
00:50:53|0.21841
00:50:53|0.21826
00:50:54|0.21828
00:50:56|0.21854
00:50:57|0.21839
00:50:57|0.21839
00:50:59|0.21828
00:50:59|0.21826
00:51:01|0.21826
00:51:02|0.21827
00:51:03|0.21815
00:51:04|0.21827
00:51:04|0.21839
00:51:05|0.2185
00:51:07|0.21851
00:51:08|0.21873
00:51:09|0.21867
00:51:10|0.21863
00:51:11|0.21865
00:51:11|0.21884
00:51:13|0.21901
00:51:14|0.21904
00:51:15|0.21898
00:51:16|0.21871
00:51:17|0.21869
00:51:18|0.21872
00:51:19|0.21899
00:51:20|0.21888
00:51:21|0.21899
00:51:22|0.21872
00:51:23|0.21885
00:51:23|0.21879
00:51:25|0.21879
00:51:26|0.21885
00:51:27|0.21889
00:51:28|0.21894
00:51:29|0.21893
00:51:29|0.21902
00:51:30|0.21899
00:51:32|0.21909
00:51:34|0.21901
00:51:34|0.2191
00:51:35|0.21902
00:51:36|0.21901
00:51:37|0.21896
00:51:38|0.21902
00:51:39|0.21912
00:51:40|0.21938
00:51:41|0.21953
00:51:42|0.21946
00:51:43|0.21923
00:51:44|0.21929
00:51:45|0.21899
00:51:46|0.2189
00:51:47|0.21909
00:51:48|0.21881
00:51:49|0.21841
00:51:50|0.21842
00:51:51|0.21861
00:51:52|0.21833
00:51:53|0.2183
00:51:54|0.21857
00:51:56|0.21868
00:51:57|0.21853
00:51:57|0.21866
00:51:58|0.21881
00:51:59|0.21878
00:52:01|0.21864
00:52:01|0.21858
00:52:02|0.21832
00:52:03|0.21857
00:52:05|0.21864
00:52:06|0.21904
00:52:06|0.21896
00:52:07|0.21915
00:52:08|0.21915
00:52:09|0.21905
00:52:10|0.21924
00:52:12|0.21916
00:52:12|0.21916
00:52:13|0.21905
00:52:15|0.21913
00:52:15|0.21932
00:52:16|0.21937
00:52:17|0.2193
00:52:19|0.21933
00:52:19|0.21929
00:52:20|0.21927
00:52:21|0.2193
00:52:22|0.21932
00:52:23|0.2193
00:52:24|0.21925
00:52:25|0.21924
00:52:27|0.21924
00:52:28|0.2191
00:52:28|0.21929
00:52:29|0.21929
00:52:30|0.21901
00:52:31|0.21928
00:52:32|0.21928
00:52:34|0.21927
00:52:35|0.2193
00:52:36|0.21939
00:52:37|0.21939
00:52:38|0.21928
00:52:38|0.21928
00:52:40|0.21926
00:52:41|0.21924
00:52:42|0.21924
00:52:42|0.21934
00:52:44|0.21934
00:52:45|0.21928
00:52:46|0.21945
00:52:47|0.21934
00:52:48|0.21948
00:52:49|0.21936
00:52:50|0.21948
00:52:51|0.21948
00:52:52|0.21948
00:52:53|0.21936
00:52:54|0.21936
00:52:55|0.21945
00:52:56|0.2194
00:52:57|0.21939
00:52:58|0.21946
00:52:59|0.2194
00:53:00|0.21935
00:53:01|0.21928
00:53:03|0.21937
00:53:04|0.21935
00:53:04|0.21928
00:53:05|0.21928
00:53:07|0.21937
00:53:07|0.21932
00:53:08|0.21929
00:53:09|0.21942
00:53:11|0.21938
00:53:11|0.2194
00:53:13|0.2194
00:53:13|0.2194
00:53:14|0.21946
00:53:15|0.2194
00:53:17|0.2194
00:53:17|0.2194
00:53:19|0.21947
00:53:20|0.21955
00:53:20|0.2196
00:53:21|0.21951
00:53:23|0.21951
00:53:24|0.21966
00:53:24|0.21976
00:53:26|0.21987
00:53:26|0.2198
00:53:27|0.21979
00:53:28|0.21994
00:53:29|0.21989
00:53:30|0.21988
00:53:31|0.21994
00:53:32|0.21994
00:53:33|0.21996
00:53:35|0.21989
00:53:36|0.21988
00:53:38|0.21994
00:53:38|0.21978
00:53:40|0.21928
00:53:40|0.21946
00:53:42|0.21951
00:53:43|0.21951
00:53:43|0.21968
00:53:45|0.21959
00:53:46|0.21995
00:53:46|0.21993
00:53:48|0.21982
00:53:48|0.21981
00:53:49|0.21981
00:53:51|0.21986
00:53:52|0.2199
00:53:52|0.21978
00:53:53|0.2194
00:53:54|0.21959
00:53:56|0.21957
00:53:56|0.21957
00:53:57|0.21957
00:53:59|0.21935
00:54:00|0.21935
00:54:01|0.2194
00:54:01|0.21925
00:54:03|0.21924
00:54:04|0.21924
00:54:05|0.21934
00:54:06|0.21907
00:54:07|0.21911
00:54:08|0.21914
00:54:09|0.21914
00:54:10|0.21896
00:54:11|0.21901
00:54:11|0.21908
00:54:13|0.21896
00:54:14|0.21896
00:54:15|0.21917
00:54:15|0.21919
00:54:17|0.21926
00:54:18|0.21918
00:54:18|0.21904
00:54:19|0.21904
00:54:21|0.21917
00:54:22|0.21917
00:54:23|0.21931
00:54:24|0.21944
00:54:25|0.21944
00:54:26|0.21943
00:54:27|0.21943
00:54:28|0.2195
00:54:28|0.2195
00:54:30|0.21943
00:54:31|0.21943
00:54:31|0.2195
00:54:32|0.21955
00:54:34|0.21958
00:54:36|0.21968
00:54:36|0.2198
00:54:37|0.21974
00:54:39|0.21974
00:54:40|0.21951
00:54:41|0.2195
00:54:42|0.2195
00:54:43|0.21966
00:54:45|0.21965
00:54:45|0.21965
00:54:46|0.21965
00:54:47|0.21959
00:54:48|0.2196
00:54:49|0.21957
00:54:50|0.21957
00:54:51|0.21957
00:54:52|0.21957
00:54:54|0.2196
00:54:55|0.2196
00:54:56|0.2196
00:54:56|0.2196
00:54:58|0.2196
00:54:58|0.21946
00:55:00|0.21948
00:55:01|0.21951
00:55:01|0.21952
00:55:03|0.21966
00:55:04|0.21966
00:55:05|0.21968
00:55:06|0.21968
00:55:07|0.21988
00:55:08|0.21996
00:55:09|0.22004
00:55:10|0.22006
00:55:11|0.22006
00:55:11|0.21998
00:55:13|0.21999
00:55:14|0.21993
00:55:15|0.21985
00:55:16|0.21982
00:55:17|0.21976
00:55:18|0.21965
00:55:19|0.21979
00:55:20|0.21979
00:55:21|0.21979
00:55:22|0.21982
00:55:23|0.21973
00:55:24|0.2196
00:55:25|0.21961
00:55:26|0.21961
00:55:27|0.21961
00:55:28|0.21961
00:55:29|0.21968
00:55:30|0.21967
00:55:31|0.21976
00:55:32|0.21981
00:55:33|0.21984
00:55:34|0.21967
00:55:35|0.21968
00:55:36|0.21972
00:55:38|0.21973
00:55:39|0.21961
00:55:40|0.21971
00:55:41|0.21961
00:55:42|0.21962
00:55:43|0.21961
00:55:44|0.21961
00:55:45|0.21961
00:55:46|0.21976
00:55:47|0.21976
00:55:48|0.21976
00:55:49|0.21976
00:55:50|0.21975
00:55:51|0.21967
00:55:52|0.21967
00:55:53|0.2197
00:55:55|0.21976
00:55:55|0.21976
00:55:56|0.21972
00:55:57|0.21972
00:55:58|0.21964
00:55:59|0.21964
00:56:00|0.21963
00:56:01|0.21961
00:56:03|0.21962
00:56:03|0.21955
00:56:04|0.21934
00:56:05|0.21933
00:56:06|0.21932
00:56:07|0.21933
00:56:08|0.21967
00:56:09|0.21959
00:56:10|0.21966
00:56:11|0.21952
00:56:12|0.21959
00:56:13|0.21969
00:56:14|0.21967
00:56:15|0.21969
00:56:16|0.21969
00:56:17|0.21969
00:56:18|0.21969
00:56:20|0.21969
00:56:20|0.21969
00:56:21|0.21954
00:56:22|0.21961
00:56:23|0.21976
00:56:24|0.21976
00:56:25|0.21976
00:56:26|0.21976
00:56:27|0.21988
00:56:28|0.21955
00:56:29|0.21967
00:56:30|0.21974
00:56:31|0.21965
00:56:32|0.21968
00:56:33|0.21975
00:56:34|0.21974
00:56:35|0.21976
00:56:37|0.21968
00:56:37|0.21968
00:56:38|0.21992
00:56:40|0.21963
00:56:41|0.21954
00:56:42|0.21965
00:56:43|0.21965
00:56:44|0.21993
00:56:45|0.22009
00:56:46|0.22013
00:56:47|0.22025
00:56:48|0.22038
00:56:49|0.22039
00:56:50|0.22043
00:56:51|0.22051
00:56:52|0.22044
00:56:53|0.22042
00:56:54|0.22054
00:56:55|0.22077
00:56:56|0.22069
00:56:57|0.22074
00:56:58|0.22073
00:56:59|0.22077
00:57:01|0.22073
00:57:01|0.2208
00:57:02|0.22035
00:57:03|0.22084
00:57:04|0.22086
00:57:05|0.22101
00:57:06|0.22099
00:57:07|0.22095
00:57:08|0.22095
00:57:09|0.22103
00:57:10|0.22083
00:57:11|0.22085
00:57:12|0.22085
00:57:13|0.22073
00:57:14|0.22073
00:57:15|0.22062
00:57:16|0.22062
00:57:17|0.22086
00:57:19|0.22065
00:57:20|0.22073
00:57:21|0.22073
00:57:21|0.22076
00:57:23|0.22076
00:57:24|0.22108
00:57:24|0.22108
00:57:25|0.22114
00:57:26|0.22124
00:57:28|0.22136
00:57:28|0.22144
00:57:29|0.2215
00:57:30|0.22142
00:57:32|0.22141
00:57:33|0.22132
00:57:34|0.22113
00:57:35|0.22118
00:57:36|0.22121
00:57:37|0.22114
00:57:39|0.22121
00:57:40|0.22117
00:57:41|0.22098
00:57:42|0.22099
00:57:43|0.22098
00:57:44|0.22098
00:57:45|0.22098
00:57:46|0.22078
00:57:47|0.22078
00:57:49|0.22084
00:57:49|0.22084
00:57:50|0.22088
00:57:51|0.22072
00:57:52|0.22084
00:57:53|0.22083
00:57:54|0.22083
00:57:55|0.22083
00:57:56|0.22075
00:57:57|0.22073
00:57:58|0.22069
00:57:59|0.22083
00:58:00|0.2208
00:58:01|0.2208
00:58:02|0.22069
00:58:03|0.22069
00:58:05|0.22083
00:58:05|0.22086
00:58:07|0.22073
00:58:07|0.22068
00:58:09|0.22074
00:58:09|0.22066
00:58:10|0.22061
00:58:11|0.22068
00:58:12|0.22069
00:58:14|0.22081
00:58:15|0.22061
00:58:16|0.22078
00:58:17|0.22078
00:58:17|0.22078
00:58:18|0.22072
00:58:20|0.22072
00:58:21|0.22078
00:58:22|0.22068
00:58:23|0.22078
00:58:24|0.22043
00:58:24|0.2206
00:58:25|0.22034
00:58:27|0.22029
00:58:27|0.22007
00:58:28|0.22002
00:58:29|0.22008
00:58:31|0.22003
00:58:32|0.22003
00:58:33|0.22012
00:58:34|0.22012
00:58:34|0.22
00:58:36|0.21998
00:58:37|0.22003
00:58:38|0.22003
00:58:38|0.22035
00:58:39|0.22035
00:58:41|0.22049
00:58:43|0.22044
00:58:44|0.22015
00:58:45|0.2205
00:58:46|0.22042
00:58:47|0.22059
00:58:48|0.22066
00:58:49|0.22064
00:58:50|0.22078
00:58:51|0.22124
00:58:52|0.22138
00:58:54|0.22149
00:58:55|0.22134
00:58:56|0.22123
00:58:56|0.22124
00:58:58|0.22135
00:58:59|0.2216
00:58:59|0.22173
00:59:01|0.22179
00:59:01|0.22219
00:59:03|0.22233
00:59:04|0.22228
00:59:04|0.22229
00:59:06|0.22219
00:59:06|0.22267
00:59:07|0.2225
00:59:09|0.22264
00:59:10|0.22278
00:59:10|0.22273
00:59:11|0.22273
00:59:12|0.22283
00:59:14|0.22272
00:59:14|0.22274
00:59:15|0.22254
00:59:16|0.22273
00:59:17|0.22275
00:59:19|0.22273
00:59:19|0.22277
00:59:21|0.2227
00:59:21|0.22278
00:59:23|0.22272
00:59:23|0.22264
00:59:25|0.22264
00:59:25|0.22262
00:59:26|0.22263
00:59:28|0.22273
00:59:28|0.22273
00:59:29|0.22273
00:59:30|0.22256
00:59:31|0.22256
00:59:33|0.22275
00:59:34|0.22283
00:59:34|0.22272
00:59:35|0.22273
00:59:36|0.2227
00:59:37|0.2226
00:59:39|0.22281
00:59:40|0.22281
00:59:41|0.22283
00:59:42|0.22282
00:59:44|0.22282
00:59:45|0.22256
00:59:46|0.2225
00:59:47|0.22277
00:59:48|0.22268
00:59:49|0.22268
00:59:50|0.22268
00:59:51|0.22261
00:59:52|0.22264
00:59:53|0.22232
00:59:54|0.22258
00:59:55|0.22257
00:59:56|0.22274
00:59:57|0.22277
00:59:58|0.22297
00:59:59|0.22315
01:00:00|0.22307
01:00:01|0.22322
01:00:02|0.22321
01:00:03|0.22326
01:00:04|0.2233
01:00:06|0.22336
01:00:06|0.2232
01:00:08|0.22317
01:00:09|0.22295
01:00:10|0.2227
01:00:10|0.22288
01:00:12|0.22222
01:00:13|0.22222
01:00:14|0.22227
01:00:15|0.22215
01:00:16|0.22225
01:00:16|0.22196
01:00:18|0.2222
01:00:19|0.22206
01:00:19|0.2222
01:00:20|0.2222
01:00:21|0.2222
01:00:22|0.22226
01:00:23|0.22186
01:00:24|0.22199
01:00:26|0.22177
01:00:27|0.22147
01:00:27|0.22132
01:00:29|0.22153
01:00:30|0.22153
01:00:31|0.22141
01:00:32|0.22141
01:00:33|0.2214
01:00:34|0.22145
01:00:34|0.22144
01:00:35|0.22147
01:00:37|0.22143
01:00:37|0.22154
01:00:39|0.22138
01:00:40|0.22147
01:00:41|0.22146
01:00:42|0.22146
01:00:43|0.22146
01:00:45|0.2214
01:00:46|0.22101
01:00:47|0.22094
01:00:48|0.22099
01:00:49|0.22088
01:00:50|0.22092
01:00:51|0.22083
01:00:52|0.22088
01:00:53|0.22099
01:00:54|0.22095
01:00:55|0.22115
01:00:56|0.22146
01:00:58|0.22127
01:00:58|0.22135
01:01:00|0.22128
01:01:01|0.22129
01:01:01|0.22129
01:01:02|0.22144
01:01:03|0.22144
01:01:05|0.22148
01:01:05|0.22149
01:01:06|0.22171
01:01:08|0.22176
01:01:09|0.22188
01:01:09|0.22184
01:01:11|0.22184
01:01:11|0.22184
01:01:12|0.22201
01:01:14|0.22207
01:01:15|0.22201
01:01:15|0.22201
01:01:16|0.2217
01:01:18|0.22148
01:01:18|0.22149
01:01:20|0.2214
01:01:20|0.2214
01:01:21|0.22143
01:01:23|0.22157
01:01:24|0.22175
01:01:24|0.22154
01:01:26|0.22173
01:01:26|0.22176
01:01:27|0.22181
01:01:28|0.22193
01:01:29|0.22181
01:01:30|0.22192
01:01:31|0.22192
01:01:33|0.22178
01:01:34|0.22193
01:01:35|0.22193
01:01:36|0.22193
01:01:36|0.22196
01:01:37|0.22193
01:01:38|0.22196
01:01:39|0.22196
01:01:41|0.22181
01:01:42|0.22187
01:01:43|0.22181
01:01:45|0.22182
01:01:45|0.22182
01:01:47|0.22187
01:01:48|0.22187
01:01:49|0.22187
01:01:50|0.22179
01:01:51|0.22176
01:01:52|0.22179
01:01:53|0.22176
01:01:54|0.22158
01:01:54|0.22166
01:01:56|0.22148
01:01:57|0.22146
01:01:58|0.22146
01:01:59|0.22144
01:02:00|0.22144
01:02:01|0.22144
01:02:02|0.22127
01:02:03|0.22127
01:02:04|0.22142
01:02:05|0.22133
01:02:06|0.22129
01:02:07|0.22133
01:02:08|0.22077
01:02:09|0.22087
01:02:10|0.22087
01:02:11|0.2208
01:02:12|0.22114
01:02:13|0.221
01:02:14|0.22096
01:02:15|0.22097
01:02:16|0.221
01:02:17|0.22087
01:02:18|0.22086
01:02:19|0.2208
01:02:20|0.22087
01:02:21|0.22087
01:02:22|0.22098
01:02:23|0.22087
01:02:24|0.22086
01:02:25|0.22086
01:02:26|0.22088
01:02:27|0.22112
01:02:28|0.22121
01:02:29|0.2212
01:02:30|0.22104
01:02:31|0.22098
01:02:32|0.22098
01:02:33|0.22103
01:02:34|0.22094
01:02:35|0.22097
01:02:36|0.22097
01:02:37|0.22089
01:02:38|0.22078
01:02:39|0.22085
01:02:40|0.22078
01:02:41|0.22076
01:02:42|0.22071
01:02:43|0.22057
01:02:44|0.2205
01:02:46|0.22042
01:02:47|0.22042
01:02:47|0.22042
01:02:48|0.2205
01:02:50|0.22041
01:02:51|0.22042
01:02:52|0.22042
01:02:53|0.22007
01:02:54|0.21968
01:02:55|0.21974
01:02:56|0.21957
01:02:57|0.21962
01:02:58|0.21979
01:02:59|0.21971
01:03:00|0.21956
01:03:01|0.21945
01:03:02|0.21938
01:03:03|0.21925
01:03:04|0.21962
01:03:05|0.21958
01:03:06|0.21955
01:03:07|0.21961
01:03:08|0.21974
01:03:09|0.2196
01:03:10|0.2196
01:03:11|0.2196
01:03:12|0.21994
01:03:13|0.21994
01:03:14|0.21987
01:03:15|0.21997
01:03:16|0.22027
01:03:17|0.21999
01:03:18|0.22025
01:03:19|0.22024
01:03:20|0.22013
01:03:22|0.22013
01:03:22|0.22012
01:03:24|0.22023
01:03:24|0.22013
01:03:25|0.2202
01:03:26|0.22025
01:03:27|0.22021
01:03:28|0.22008
01:03:29|0.22
01:03:30|0.21988
01:03:31|0.21996
01:03:32|0.21998
01:03:33|0.21998
01:03:34|0.21979
01:03:35|0.21977
01:03:36|0.21988
01:03:37|0.21988
01:03:38|0.21988
01:03:39|0.21972
01:03:40|0.21973
01:03:41|0.21966
01:03:42|0.21966
01:03:43|0.21963
01:03:45|0.21989
01:03:46|0.21983
01:03:47|0.21985
01:03:48|0.21982
01:03:49|0.21992
01:03:50|0.21996
01:03:52|0.21985
01:03:53|0.22001
01:03:54|0.22003
01:03:55|0.22003
01:03:56|0.21995
01:03:57|0.21989
01:03:58|0.21989
01:03:58|0.2198
01:04:00|0.21995
01:04:00|0.21984
01:04:02|0.21985
01:04:03|0.21995
01:04:03|0.21983
01:04:05|0.2202
01:04:06|0.22028
01:04:07|0.22034
01:04:08|0.22074
01:04:09|0.2205
01:04:10|0.22057
01:04:10|0.22066
01:04:12|0.22077
01:04:13|0.22077
01:04:14|0.2205
01:04:15|0.22046
01:04:16|0.22045
01:04:17|0.2204
01:04:18|0.2204
01:04:19|0.22079
01:04:20|0.22077
01:04:21|0.22087
01:04:22|0.22093
01:04:23|0.22093
01:04:24|0.22083
01:04:25|0.22092
01:04:26|0.22092
01:04:27|0.22072
01:04:28|0.21995
01:04:29|0.22023
01:04:30|0.22006
01:04:31|0.22019
01:04:32|0.22007
01:04:33|0.22012
01:04:34|0.21996
01:04:35|0.22015
01:04:36|0.22001
01:04:37|0.22001
01:04:38|0.22001
01:04:39|0.22001
01:04:40|0.21996
01:04:41|0.21977
01:04:42|0.21993
01:04:43|0.21993
01:04:44|0.2198
01:04:45|0.2198
01:04:47|0.2198
01:04:47|0.21979
01:04:48|0.21957
01:04:50|0.21949
01:04:51|0.21952
01:04:52|0.2196
01:04:53|0.2196
01:04:54|0.21956
01:04:55|0.21946
01:04:56|0.21946
01:04:57|0.21939
01:04:59|0.21936
01:04:59|0.21936
01:05:01|0.21967
01:05:01|0.21948
01:05:02|0.21973
01:05:04|0.2198
01:05:05|0.21989
01:05:05|0.21979
01:05:06|0.21979
01:05:08|0.21953
01:05:08|0.21979
01:05:10|0.21979
01:05:10|0.21977
01:05:12|0.21977
01:05:13|0.21977
01:05:14|0.21977
01:05:14|0.21977
01:05:16|0.21977
01:05:17|0.21981
01:05:17|0.21996
01:05:18|0.21993
01:05:20|0.21993
01:05:20|0.2196
01:05:22|0.21964
01:05:22|0.21973
01:05:24|0.21976
01:05:25|0.21958
01:05:26|0.21974
01:05:27|0.21958
01:05:27|0.21952
01:05:28|0.21946
01:05:29|0.21946
01:05:30|0.21936
01:05:32|0.21924
01:05:33|0.21924
01:05:33|0.21924
01:05:35|0.21943
01:05:36|0.21941
01:05:36|0.219
01:05:37|0.2193
01:05:39|0.2193
01:05:39|0.21947
01:05:41|0.21972
01:05:41|0.21971
01:05:42|0.21968
01:05:43|0.21948
01:05:44|0.21934
01:05:46|0.22047
01:05:48|0.22043
01:05:49|0.22049
01:05:50|0.2207
01:05:51|0.2207
01:05:52|0.22062
01:05:54|0.22063
01:05:54|0.22099
01:05:56|0.22098
01:05:57|0.22211
01:05:58|0.22213
01:05:58|0.22166
01:05:59|0.22164
01:06:01|0.22159
01:06:02|0.22161
01:06:02|0.22195
01:06:03|0.22209
01:06:04|0.22211
01:06:06|0.22204
01:06:07|0.22174
01:06:08|0.22182
01:06:09|0.22175
01:06:10|0.22175
01:06:11|0.22175
01:06:12|0.22166
01:06:13|0.22217
01:06:14|0.2219
01:06:15|0.22167
01:06:16|0.22152
01:06:17|0.22175
01:06:19|0.22215
01:06:19|0.22228
01:06:20|0.22232
01:06:21|0.22252
01:06:22|0.22234
01:06:23|0.22248
01:06:24|0.22208
01:06:25|0.22177
01:06:26|0.2219
01:06:27|0.22196
01:06:28|0.222
01:06:29|0.22187
01:06:30|0.22195
01:06:31|0.22175
01:06:32|0.22176
01:06:33|0.22189
01:06:34|0.22156
01:06:35|0.22184
01:06:36|0.22195
01:06:37|0.22178
01:06:38|0.22181
01:06:39|0.22182
01:06:40|0.22182
01:06:41|0.22188
01:06:42|0.22188
01:06:43|0.22166
01:06:44|0.22166
01:06:45|0.22188
01:06:47|0.22187
01:06:48|0.22197
01:06:49|0.22188
01:06:51|0.22192
01:06:51|0.22189
01:06:53|0.22188
01:06:53|0.22192
01:06:54|0.22182
01:06:56|0.22182
01:06:56|0.22176
01:06:58|0.22171
01:06:59|0.22143
01:07:00|0.22143
01:07:02|0.22145
01:07:02|0.2213
01:07:04|0.22136
01:07:04|0.22152
01:07:05|0.22143
01:07:06|0.22165
01:07:08|0.22165
01:07:09|0.22132
01:07:09|0.22132
01:07:10|0.22132
01:07:12|0.22162
01:07:13|0.22179
01:07:13|0.22179
01:07:14|0.22187
01:07:15|0.222
01:07:16|0.222
01:07:18|0.22199
01:07:19|0.22199
01:07:20|0.22199
01:07:20|0.22194
01:07:22|0.22194
01:07:22|0.22194
01:07:23|0.22188
01:07:24|0.22176
01:07:26|0.22195
01:07:27|0.22191
01:07:28|0.22198
01:07:29|0.2221
01:07:30|0.22222
01:07:31|0.22219
01:07:32|0.22225
01:07:33|0.22223
01:07:34|0.22229
01:07:35|0.22297
01:07:36|0.22275
01:07:37|0.22294
01:07:38|0.22298
01:07:39|0.223
01:07:40|0.22317
01:07:41|0.22295
01:07:42|0.22307
01:07:43|0.22316
01:07:44|0.2234
01:07:45|0.22352
01:07:46|0.22339
01:07:47|0.22341
01:07:48|0.22359
01:07:50|0.22374
01:07:51|0.22352
01:07:51|0.22319
01:07:53|0.22345
01:07:54|0.22352
01:07:55|0.22344
01:07:56|0.22353
01:07:57|0.22344
01:07:58|0.2233
01:07:59|0.22334
01:08:01|0.22341
01:08:01|0.22347
01:08:02|0.22344
01:08:04|0.2235
01:08:04|0.22322
01:08:05|0.22323
01:08:06|0.2232
01:08:07|0.22331
01:08:09|0.22344
01:08:10|0.22345
01:08:10|0.22342
01:08:12|0.22318
01:08:12|0.22338
01:08:13|0.22328
01:08:15|0.2233
01:08:16|0.22327
01:08:17|0.22329
01:08:17|0.22342
01:08:19|0.22324
01:08:20|0.2231
01:08:20|0.22296
01:08:22|0.22318
01:08:23|0.22286
01:08:24|0.22309
01:08:24|0.22318
01:08:26|0.22285
01:08:26|0.22283
01:08:27|0.22293
01:08:28|0.22288
01:08:29|0.22289
01:08:31|0.22285
01:08:32|0.22275
01:08:32|0.22288
01:08:33|0.223
01:08:35|0.22308
01:08:36|0.22308
01:08:36|0.22308
01:08:37|0.22308
01:08:39|0.22308
01:08:39|0.22295
01:08:41|0.22281
01:08:42|0.22298
01:08:42|0.22283
01:08:43|0.22283
01:08:44|0.22292
01:08:45|0.22274
01:08:47|0.22283
01:08:48|0.22264
01:08:49|0.22249
01:08:50|0.22248
01:08:51|0.22263
01:08:52|0.22274
01:08:54|0.22257
01:08:54|0.22254
01:08:56|0.22263
01:08:57|0.22263
01:08:58|0.22261
01:08:59|0.22272
01:08:59|0.22272
01:09:01|0.22272
01:09:02|0.22263
01:09:03|0.22262
01:09:04|0.22252
01:09:05|0.22262
01:09:06|0.22263
01:09:07|0.22263
01:09:07|0.22258
01:09:08|0.22263
01:09:09|0.22283
01:09:11|0.22266
01:09:12|0.22263
01:09:13|0.22263
01:09:13|0.22255
01:09:15|0.22255
01:09:16|0.2226
01:09:17|0.22261
01:09:18|0.22263
01:09:19|0.22272
01:09:20|0.22272
01:09:20|0.22272
01:09:21|0.22274
01:09:23|0.22274
01:09:24|0.22274
01:09:25|0.22258
01:09:26|0.2227
01:09:27|0.22263
01:09:28|0.22252
01:09:28|0.22237
01:09:30|0.22244
01:09:31|0.22244
01:09:32|0.22251
01:09:33|0.22244
01:09:33|0.22244
01:09:35|0.22253
01:09:36|0.22238
01:09:37|0.22234
01:09:38|0.22218
01:09:38|0.22218
01:09:40|0.2217
01:09:40|0.22166
01:09:41|0.22149
01:09:43|0.22161
01:09:44|0.22157
01:09:45|0.22183
01:09:45|0.22153
01:09:47|0.2216
01:09:48|0.22159
01:09:49|0.22149
01:09:50|0.22135
01:09:52|0.22138
01:09:53|0.22132
01:09:54|0.22117
01:09:55|0.22117
01:09:55|0.22098
01:09:57|0.22109
01:09:58|0.22115
01:09:59|0.22092
01:10:01|0.22086
01:10:01|0.22086
01:10:02|0.22109
01:10:04|0.22123
01:10:05|0.22123
01:10:05|0.22132
01:10:06|0.22123
01:10:08|0.22133
01:10:08|0.22123
01:10:10|0.22113
01:10:10|0.2216
01:10:12|0.2216
01:10:13|0.22156
01:10:13|0.2215
01:10:15|0.22137
01:10:15|0.22147
01:10:16|0.22155
01:10:18|0.22171
01:10:19|0.22175
01:10:20|0.22184
01:10:21|0.22192
01:10:22|0.22184
01:10:22|0.2217
01:10:23|0.22165
01:10:24|0.22161
01:10:25|0.22169
01:10:26|0.22169
01:10:27|0.2215
01:10:28|0.22156
01:10:30|0.22153
01:10:30|0.22153
01:10:31|0.22153
01:10:33|0.22149
01:10:34|0.22154
01:10:34|0.22151
01:10:36|0.22153
01:10:36|0.22153
01:10:38|0.22136
01:10:38|0.22144
01:10:40|0.22155
01:10:41|0.22155
01:10:41|0.22144
01:10:42|0.22165
01:10:44|0.22165
01:10:44|0.22217
01:10:46|0.22219
01:10:47|0.22225
01:10:47|0.22228
01:10:48|0.2223
01:10:50|0.22241
01:10:51|0.22254
01:10:52|0.22256
01:10:53|0.22251
01:10:54|0.22253
01:10:55|0.22254
01:10:57|0.22254
01:10:57|0.22266
01:10:58|0.22258
01:10:59|0.22262
01:11:00|0.22229
01:11:01|0.22239
01:11:02|0.22237
01:11:04|0.22237
01:11:05|0.22251
01:11:06|0.22251
01:11:07|0.22237
01:11:08|0.2223
01:11:09|0.22233
01:11:10|0.22233
01:11:11|0.22222
01:11:12|0.22229
01:11:13|0.22229
01:11:14|0.2223
01:11:15|0.22196
01:11:16|0.22199
01:11:17|0.22207
01:11:18|0.22188
01:11:19|0.22198
01:11:20|0.22198
01:11:21|0.22188
01:11:22|0.22187
01:11:23|0.22187
01:11:24|0.22181
01:11:25|0.22185
01:11:26|0.22185
01:11:27|0.22177
01:11:28|0.22167
01:11:29|0.22167
01:11:30|0.22157
01:11:31|0.22163
01:11:32|0.22163
01:11:33|0.22163
01:11:34|0.22138
01:11:35|0.22145
01:11:36|0.22159
01:11:37|0.22158
01:11:38|0.22145
01:11:39|0.22138
01:11:40|0.22141
01:11:41|0.22138
01:11:42|0.22132
01:11:43|0.22145
01:11:44|0.22161
01:11:45|0.22161
01:11:46|0.22141
01:11:47|0.22143
01:11:48|0.22158
01:11:49|0.22135
01:11:50|0.22135
01:11:52|0.22134
01:11:53|0.22123
01:11:54|0.22123
01:11:55|0.22123
01:11:57|0.22125
01:11:57|0.22125
01:11:59|0.22122
01:12:00|0.22117
01:12:01|0.22128
01:12:02|0.2212
01:12:03|0.22133
01:12:04|0.2215
01:12:05|0.22136
01:12:06|0.22136
01:12:07|0.22136
01:12:08|0.22148
01:12:08|0.22133
01:12:10|0.22146
01:12:11|0.22134
01:12:12|0.22134
01:12:13|0.22134
01:12:14|0.22135
01:12:15|0.22135
01:12:16|0.22132
01:12:17|0.22134
01:12:18|0.22135
01:12:19|0.22133
01:12:20|0.22131
01:12:21|0.22131
01:12:22|0.22131
01:12:23|0.2213
01:12:24|0.22108
01:12:25|0.22108
01:12:26|0.22107
01:12:27|0.22107
01:12:28|0.22118
01:12:29|0.2212
01:12:30|0.22124
01:12:31|0.22119
01:12:32|0.22118
01:12:33|0.22114
01:12:34|0.2211
01:12:35|0.2211
01:12:36|0.22112
01:12:37|0.22113
01:12:38|0.2215
01:12:39|0.22158
01:12:40|0.22138
01:12:41|0.22138
01:12:42|0.22126
01:12:43|0.22143
01:12:44|0.2214
01:12:45|0.22131
01:12:46|0.22126
01:12:47|0.22111
01:12:48|0.22112
01:12:49|0.22112
01:12:50|0.22095
01:12:51|0.2209
01:12:53|0.22073
01:12:54|0.22071
01:12:54|0.2207
01:12:56|0.22066
01:12:57|0.22066
01:12:58|0.22036
01:13:00|0.22042
01:13:00|0.22041
01:13:01|0.22063
01:13:03|0.22037
01:13:04|0.22059
01:13:05|0.22049
01:13:06|0.22044
01:13:07|0.22023
01:13:08|0.22023
01:13:09|0.22023
01:13:10|0.2204
01:13:11|0.22045
01:13:12|0.21972
01:13:13|0.21969
01:13:14|0.21968
01:13:15|0.21956
01:13:16|0.21943
01:13:17|0.21949
01:13:18|0.21944
01:13:19|0.21944
01:13:20|0.21959
01:13:21|0.21961
01:13:22|0.21951
01:13:23|0.21951
01:13:24|0.21952
01:13:25|0.21938
01:13:26|0.21951
01:13:27|0.21948
01:13:28|0.21947
01:13:29|0.21933
01:13:30|0.21918
01:13:31|0.21914
01:13:33|0.21926
01:13:33|0.21927
01:13:34|0.21914
01:13:35|0.2194
01:13:36|0.21931
01:13:37|0.21905
01:13:38|0.21915
01:13:39|0.21914
01:13:40|0.21922
01:13:41|0.21927
01:13:42|0.21902
01:13:43|0.21902
01:13:44|0.21938
01:13:45|0.21916
01:13:46|0.21922
01:13:47|0.2192
01:13:48|0.21921
01:13:49|0.2194
01:13:50|0.21947
01:13:52|0.2194
01:13:53|0.21915
01:13:54|0.21915
01:13:55|0.21939
01:13:56|0.2193
01:13:57|0.21929
01:13:58|0.21943
01:14:00|0.21929
01:14:00|0.21929
01:14:01|0.21943
01:14:02|0.21944
01:14:04|0.21944
01:14:05|0.21933
01:14:06|0.21938
01:14:06|0.21941
01:14:08|0.21936
01:14:08|0.21943
01:14:09|0.21929
01:14:10|0.21929
01:14:11|0.21935
01:14:13|0.21935
01:14:14|0.21942
01:14:15|0.21943
01:14:16|0.21939
01:14:17|0.2194
01:14:17|0.21943
01:14:18|0.21943
01:14:20|0.21937
01:14:21|0.21929
01:14:21|0.21944
01:14:23|0.21944
01:14:24|0.21944
01:14:25|0.21943
01:14:26|0.2194
01:14:27|0.2195
01:14:28|0.21949
01:14:29|0.2196
01:14:30|0.2196
01:14:31|0.21943
01:14:32|0.21943
01:14:33|0.21934
01:14:34|0.2196
01:14:34|0.21945
01:14:36|0.21951
01:14:37|0.2196
01:14:38|0.2196
01:14:39|0.2196
01:14:40|0.2196
01:14:41|0.21947
01:14:42|0.21947
01:14:43|0.21956
01:14:44|0.21943
01:14:45|0.21943
01:14:46|0.21943
01:14:47|0.21936
01:14:48|0.21955
01:14:49|0.21955
01:14:50|0.2196
01:14:51|0.21961
01:14:52|0.21964
01:14:53|0.21964
01:14:54|0.21964
01:14:55|0.21988
01:14:57|0.2197
01:14:58|0.21965
01:14:59|0.21945
01:15:00|0.21975
01:15:01|0.21933
01:15:02|0.21938
01:15:03|0.21944
01:15:04|0.2194
01:15:05|0.21944
01:15:06|0.21941
01:15:07|0.21941
01:15:08|0.2194
01:15:09|0.2194
01:15:10|0.21973
01:15:11|0.21972
01:15:12|0.21977
01:15:13|0.21997
01:15:14|0.21974
01:15:15|0.21973
01:15:16|0.21976
01:15:17|0.21976
01:15:18|0.21962
01:15:19|0.21964
01:15:20|0.21967
01:15:21|0.2197
01:15:22|0.2196
01:15:23|0.21968
01:15:24|0.21956
01:15:25|0.21972
01:15:26|0.21968
01:15:27|0.21968
01:15:28|0.21975
01:15:29|0.21975
01:15:30|0.21975
01:15:31|0.21956
01:15:32|0.21955
01:15:33|0.21956
01:15:34|0.2197
01:15:35|0.2197
01:15:36|0.21977
01:15:37|0.21976
01:15:38|0.21969
01:15:39|0.21975
01:15:40|0.21964
01:15:41|0.21947
01:15:42|0.21947
01:15:43|0.21959
01:15:44|0.21946
01:15:45|0.21946
01:15:46|0.21946
01:15:47|0.21966
01:15:48|0.21966
01:15:49|0.21966
01:15:50|0.21966
01:15:51|0.21966
01:15:52|0.21971
01:15:53|0.21971
01:15:54|0.21969
01:15:56|0.2197
01:15:57|0.21958
01:15:58|0.21965
01:15:59|0.21965
01:16:00|0.21964
01:16:01|0.2195
01:16:02|0.21945
01:16:03|0.21941
01:16:04|0.21941
01:16:05|0.21949
01:16:06|0.21949
01:16:07|0.21997
01:16:08|0.21994
01:16:09|0.21981
01:16:10|0.21981
01:16:11|0.21971
01:16:12|0.21974
01:16:13|0.21985
01:16:14|0.21988
01:16:16|0.21975
01:16:17|0.21983
01:16:17|0.21983
01:16:18|0.21984
01:16:19|0.21986
01:16:21|0.21997
01:16:21|0.21998
01:16:22|0.2198
01:16:23|0.2198
01:16:24|0.21978
01:16:25|0.21978
01:16:27|0.21988
01:16:27|0.22011
01:16:28|0.22013
01:16:29|0.21997
01:16:30|0.21988
01:16:31|0.21979
01:16:32|0.21988
01:16:33|0.21988
01:16:34|0.21983
01:16:35|0.21988
01:16:37|0.21983
01:16:38|0.21978
01:16:38|0.21984
01:16:39|0.21978
01:16:40|0.21978
01:16:41|0.21978
01:16:43|0.21969
01:16:44|0.21975
01:16:44|0.21964
01:16:45|0.21965
01:16:46|0.21993
01:16:47|0.21997
01:16:49|0.21995
01:16:50|0.21997
01:16:50|0.21994
01:16:51|0.21995
01:16:52|0.21995
01:16:53|0.21987
01:16:54|0.21981
01:16:55|0.21981
01:16:57|0.21996
01:16:58|0.2198
01:16:59|0.21977
01:17:00|0.21969
01:17:01|0.21969
01:17:03|0.21958
01:17:04|0.21964
01:17:05|0.21964
01:17:06|0.21964
01:17:07|0.2195
01:17:08|0.21947
01:17:09|0.21958
01:17:10|0.21964
01:17:11|0.21963
01:17:12|0.21964
01:17:13|0.21966
01:17:14|0.21965
01:17:15|0.21967
01:17:16|0.21967
01:17:17|0.21979
01:17:18|0.21978
01:17:20|0.2197
01:17:21|0.21966
01:17:21|0.21966
01:17:23|0.21962
01:17:23|0.21962
01:17:24|0.21933
01:17:26|0.21947
01:17:27|0.21947
01:17:27|0.21935
01:17:28|0.21935
01:17:29|0.21941
01:17:30|0.21934
01:17:32|0.21922
01:17:33|0.21986
01:17:34|0.21963
01:17:35|0.21971
01:17:36|0.21978
01:17:37|0.21956
01:17:38|0.21974
01:17:39|0.2197
01:17:40|0.2196
01:17:41|0.21969
01:17:41|0.21969
01:17:43|0.21974
01:17:44|0.21956
01:17:45|0.21971
01:17:45|0.2195
01:17:46|0.21971
01:17:48|0.21973
01:17:49|0.21973
01:17:49|0.21954
01:17:50|0.21968
01:17:52|0.21968
01:17:53|0.21967
01:17:54|0.21951
01:17:55|0.21951
01:17:55|0.21951
01:17:57|0.21964
01:17:58|0.21964
01:17:59|0.21993
01:18:01|0.21972
01:18:02|0.21967
01:18:03|0.21967
01:18:04|0.21967
01:18:05|0.21992
01:18:06|0.21984
01:18:06|0.21973
01:18:08|0.21969
01:18:08|0.2198
01:18:09|0.21973
01:18:11|0.21975
01:18:12|0.21969
01:18:12|0.21969
01:18:13|0.21972
01:18:15|0.21956
01:18:15|0.2196
01:18:16|0.2196
01:18:18|0.21961
01:18:18|0.21961
01:18:20|0.21955
01:18:20|0.21953
01:18:21|0.21948
01:18:22|0.21947
01:18:24|0.21956
01:18:24|0.21942
01:18:26|0.21942
01:18:26|0.21963
01:18:27|0.21963
01:18:28|0.21967
01:18:30|0.21958
01:18:31|0.21959
01:18:32|0.2195
01:18:32|0.21949
01:18:33|0.21956
01:18:34|0.2195
01:18:35|0.2195
01:18:36|0.21945
01:18:37|0.21932
01:18:38|0.21926
01:18:39|0.21941
01:18:40|0.21941
01:18:41|0.21936
01:18:42|0.2193
01:18:43|0.21937
01:18:45|0.2193
01:18:46|0.21924
01:18:46|0.21924
01:18:48|0.21916
01:18:48|0.21916
01:18:49|0.21916
01:18:51|0.21902
01:18:51|0.21902
01:18:53|0.21927
01:18:53|0.21927
01:18:54|0.21917
01:18:55|0.21917
01:18:57|0.21916
01:18:57|0.21902
01:18:59|0.21914
01:19:00|0.21914
01:19:01|0.21915
01:19:02|0.21912
01:19:03|0.21927
01:19:05|0.21916
01:19:06|0.21922
01:19:07|0.21924
01:19:08|0.21915
01:19:09|0.21924
01:19:10|0.21927
01:19:11|0.21927
01:19:12|0.21931
01:19:13|0.21934
01:19:13|0.2194
01:19:15|0.21944
01:19:16|0.21956
01:19:17|0.21956
01:19:17|0.21943
01:19:18|0.21955
01:19:19|0.21944
01:19:21|0.21944
01:19:21|0.21944
01:19:23|0.21944
01:19:24|0.21945
01:19:25|0.21945
01:19:26|0.21944
01:19:27|0.21934
01:19:28|0.21934
01:19:29|0.21934
01:19:30|0.21918
01:19:31|0.21932
01:19:32|0.21921
01:19:33|0.21931
01:19:34|0.21926
01:19:35|0.21925
01:19:36|0.21938
01:19:37|0.21923
01:19:38|0.21924
01:19:39|0.2193
01:19:40|0.21929
01:19:41|0.21929
01:19:42|0.2192
01:19:43|0.2192
01:19:44|0.21917
01:19:45|0.21909
01:19:46|0.21909
01:19:47|0.21909
01:19:48|0.21918
01:19:49|0.21906
01:19:50|0.21908
01:19:51|0.21901
01:19:52|0.21907
01:19:53|0.21876
01:19:54|0.21875
01:19:55|0.21848
01:19:56|0.21847
01:19:57|0.21847
01:19:58|0.21846
01:19:59|0.2182
01:20:00|0.2178
01:20:02|0.218
01:20:03|0.21795
01:20:04|0.21795
01:20:05|0.2183
01:20:06|0.21846
01:20:07|0.21854
01:20:08|0.21816
01:20:09|0.21816
01:20:10|0.21813
01:20:11|0.21842
01:20:12|0.21842
01:20:13|0.21816
01:20:14|0.21846
01:20:15|0.21819
01:20:16|0.21842
01:20:17|0.21819
01:20:18|0.21818
01:20:19|0.21818
01:20:20|0.21816
01:20:21|0.21809
01:20:22|0.21809
01:20:23|0.21804
01:20:24|0.21811
01:20:25|0.21816
01:20:26|0.21828
01:20:27|0.21828
01:20:28|0.21805
01:20:29|0.21789
01:20:30|0.21789
01:20:31|0.21789
01:20:32|0.21773
01:20:33|0.21766
01:20:34|0.217
01:20:35|0.21674
01:20:36|0.21667
01:20:37|0.21638
01:20:38|0.21663
01:20:39|0.2163
01:20:40|0.21633
01:20:41|0.21624
01:20:42|0.2159
01:20:43|0.21602
01:20:44|0.21608
01:20:45|0.21617
01:20:46|0.216
01:20:47|0.21582
01:20:48|0.21504
01:20:49|0.21538
01:20:50|0.21507
01:20:51|0.2154
01:20:52|0.21512
01:20:53|0.21483
01:20:54|0.21483
01:20:55|0.21456
01:20:56|0.21451
01:20:57|0.21416
01:20:58|0.21465
01:20:59|0.21457
01:21:00|0.21459
01:21:02|0.21466
01:21:02|0.21488
01:21:03|0.21503
01:21:04|0.21539
01:21:05|0.21528
01:21:06|0.21534
01:21:07|0.2158
01:21:08|0.21587
01:21:09|0.21557
01:21:11|0.21545
01:21:12|0.21483
01:21:12|0.2146
01:21:14|0.2146
01:21:14|0.21448
01:21:15|0.21466
01:21:16|0.21468
01:21:17|0.21539
01:21:18|0.21532
01:21:19|0.21536
01:21:21|0.21537
01:21:21|0.21546
01:21:22|0.21553
01:21:24|0.21583
01:21:24|0.2158
01:21:26|0.21586
01:21:27|0.21593
01:21:27|0.21551
01:21:29|0.21555
01:21:29|0.21584
01:21:31|0.21579
01:21:31|0.21568
01:21:32|0.21551
01:21:33|0.21542
01:21:35|0.21553
01:21:35|0.21552
01:21:37|0.21534
01:21:37|0.21533
01:21:38|0.21534
01:21:39|0.21536
01:21:41|0.21552
01:21:42|0.21552
01:21:42|0.21552
01:21:43|0.21568
01:21:45|0.21578
01:21:45|0.21571
01:21:47|0.21579
01:21:47|0.21593
01:21:48|0.21579
01:21:49|0.216
01:21:51|0.216
01:21:52|0.21598
01:21:53|0.21581
01:21:53|0.21594
01:21:55|0.21606
01:21:55|0.21596
01:21:57|0.21581
01:21:58|0.21571
01:21:58|0.21576
01:22:00|0.21569
01:22:01|0.21557
01:22:02|0.2157
01:22:03|0.21572
01:22:04|0.21566
01:22:05|0.21565
01:22:06|0.21549
01:22:08|0.21547
01:22:08|0.21549
01:22:09|0.2155
01:22:10|0.21553
01:22:11|0.21565
01:22:12|0.21557
01:22:13|0.21464
01:22:14|0.21487
01:22:15|0.2146
01:22:16|0.21426
01:22:17|0.21421
01:22:19|0.21443
01:22:20|0.21438
01:22:20|0.21439
01:22:22|0.21421
01:22:23|0.214
01:22:24|0.21383
01:22:24|0.21408
01:22:25|0.21418
01:22:26|0.21382
01:22:28|0.214
01:22:29|0.21465
01:22:30|0.21473
01:22:31|0.21474
01:22:32|0.21485
01:22:33|0.21437
01:22:33|0.2142
01:22:34|0.2142
01:22:36|0.21426
01:22:37|0.21384
01:22:38|0.21425
01:22:38|0.21392
01:22:39|0.21392
01:22:41|0.21425
01:22:42|0.21412
01:22:42|0.21383
01:22:44|0.21378
01:22:45|0.21371
01:22:46|0.21372
01:22:46|0.21372
01:22:48|0.21373
01:22:48|0.21359
01:22:49|0.2136
01:22:50|0.21365
01:22:51|0.21377
01:22:52|0.21348
01:22:54|0.21368
01:22:54|0.21376
01:22:56|0.21376
01:22:56|0.21376
01:22:57|0.21377
01:22:58|0.21381
01:23:00|0.214
01:23:01|0.21376
01:23:02|0.21383
01:23:03|0.21383
01:23:04|0.21394
01:23:05|0.21412
01:23:07|0.21425
01:23:07|0.21425
01:23:08|0.21405
01:23:09|0.21406
01:23:10|0.21406
01:23:11|0.21392
01:23:12|0.21392
01:23:13|0.2138
01:23:14|0.2138
01:23:15|0.2138
01:23:16|0.21367
01:23:17|0.21374
01:23:18|0.21394
01:23:19|0.21357
01:23:20|0.21379
01:23:22|0.21389
01:23:23|0.21377
01:23:24|0.21348
01:23:25|0.21315
01:23:26|0.21319
01:23:27|0.21344
01:23:28|0.21339
01:23:29|0.21328
01:23:30|0.21327
01:23:31|0.21298
01:23:32|0.21269
01:23:33|0.21251
01:23:34|0.21252
01:23:35|0.21052
01:23:36|0.21084
01:23:37|0.21046
01:23:38|0.21048
01:23:39|0.21022
01:23:40|0.21006
01:23:40|0.21002
01:23:41|0.20974
01:23:43|0.21006
01:23:44|0.2097
01:23:45|0.21007
01:23:46|0.21072
01:23:47|0.21077
01:23:48|0.2105
01:23:49|0.21048
01:23:49|0.20858
01:23:51|0.20774
01:23:52|0.20767
01:23:53|0.20782
01:23:53|0.20706
01:23:55|0.20645
01:23:55|0.20616
01:23:57|0.20773
01:23:58|0.20787
01:23:59|0.20738
01:24:00|0.20729
01:24:00|0.2073
01:24:02|0.20814
01:24:03|0.20857
01:24:05|0.20822
01:24:06|0.20857
01:24:06|0.20842
01:24:07|0.20842
01:24:09|0.20815
01:24:09|0.20859
01:24:11|0.20814
01:24:12|0.2085
01:24:13|0.20835
01:24:14|0.20864
01:24:15|0.20864
01:24:16|0.20884
01:24:17|0.20862
01:24:18|0.20878
01:24:18|0.20879
01:24:20|0.20888
01:24:20|0.20888
01:24:22|0.20918
01:24:23|0.20898
01:24:24|0.20911
01:24:25|0.20895
01:24:26|0.20889
01:24:26|0.20853
01:24:27|0.20866
01:24:29|0.20864
01:24:30|0.20856
01:24:31|0.20874
01:24:32|0.20895
01:24:33|0.20914
01:24:34|0.2091
01:24:35|0.20901
01:24:35|0.20915
01:24:37|0.20908
01:24:38|0.20951
01:24:38|0.20922
01:24:40|0.20951
01:24:41|0.20974
01:24:42|0.20956
01:24:42|0.20956
01:24:44|0.20928
01:24:45|0.2096
01:24:46|0.20965
01:24:46|0.20948
01:24:48|0.20948
01:24:49|0.20973
01:24:50|0.20966
01:24:51|0.20976
01:24:52|0.20964
01:24:53|0.20979
01:24:54|0.20978
01:24:55|0.20955
01:24:56|0.20923
01:24:57|0.20915
01:24:57|0.20908
01:24:59|0.20911
01:25:00|0.20925
01:25:01|0.20921
01:25:02|0.20887
01:25:03|0.20902
01:25:04|0.20907
01:25:06|0.20911
01:25:06|0.20918
01:25:07|0.20928
01:25:08|0.20959
01:25:10|0.2097
01:25:11|0.20966
01:25:12|0.20979
01:25:12|0.20966
01:25:14|0.20973
01:25:15|0.20984
01:25:15|0.20994
01:25:17|0.20993
01:25:18|0.20969
01:25:19|0.20996
01:25:19|0.20965
01:25:20|0.20986
01:25:21|0.20998
01:25:22|0.20989
01:25:23|0.20981
01:25:24|0.2101
01:25:25|0.21008
01:25:26|0.21015
01:25:27|0.21014
01:25:28|0.21014
01:25:30|0.21019
01:25:30|0.20997
01:25:31|0.20991
01:25:32|0.20956
01:25:33|0.20971
01:25:34|0.20988
01:25:36|0.20993
01:25:36|0.20999
01:25:38|0.21003
01:25:38|0.21016
01:25:40|0.21017
01:25:41|0.21021
01:25:41|0.21003
01:25:43|0.21003
01:25:44|0.20993
01:25:45|0.2101
01:25:45|0.21014
01:25:46|0.21003
01:25:47|0.20978
01:25:48|0.20985
01:25:49|0.20983
01:25:50|0.20976
01:25:52|0.20971
01:25:53|0.20959
01:25:53|0.20968
01:25:54|0.20975
01:25:55|0.20976
01:25:56|0.20974
01:25:57|0.20976
01:25:58|0.20984
01:25:59|0.20998
01:26:01|0.20998
01:26:02|0.2099
01:26:02|0.20987
01:26:03|0.20987
01:26:05|0.20951
01:26:06|0.20969
01:26:07|0.20959
01:26:09|0.20972
01:26:09|0.20975
01:26:10|0.20962
01:26:11|0.20977
01:26:13|0.20949
01:26:14|0.20932
01:26:15|0.20964
01:26:16|0.20977
01:26:17|0.20968
01:26:17|0.2095
01:26:18|0.209
01:26:20|0.20938
01:26:20|0.20946
01:26:22|0.20975
01:26:23|0.20927
01:26:24|0.20913
01:26:25|0.20917
01:26:26|0.20917
01:26:26|0.2092
01:26:28|0.209
01:26:29|0.20924
01:26:29|0.20956
01:26:31|0.20958
01:26:31|0.20901
01:26:32|0.20899
01:26:34|0.20894
01:26:34|0.20878
01:26:35|0.20858
01:26:36|0.20855
01:26:37|0.2084
01:26:39|0.208
01:26:39|0.2081
01:26:41|0.20776
01:26:42|0.20743
01:26:43|0.2076
01:26:44|0.20798
01:26:45|0.20798
01:26:46|0.20823
01:26:46|0.20827
01:26:48|0.20801
01:26:49|0.20818
01:26:50|0.20807
01:26:51|0.20838
01:26:52|0.20831
01:26:53|0.20834
01:26:53|0.20822
01:26:54|0.20831
01:26:56|0.20835
01:26:57|0.20873
01:26:58|0.2087
01:26:59|0.20873
01:27:00|0.20875
01:27:01|0.20893
01:27:01|0.20875
01:27:02|0.20904
01:27:04|0.2095
01:27:04|0.2097
01:27:06|0.2093
01:27:08|0.20905
01:27:09|0.20966
01:27:10|0.20975
01:27:11|0.20975
01:27:12|0.20993
01:27:13|0.20998
01:27:14|0.20995
01:27:15|0.20983
01:27:16|0.20986
01:27:17|0.20986
01:27:18|0.20953
01:27:19|0.20953
01:27:20|0.20976
01:27:21|0.20958
01:27:22|0.20977
01:27:23|0.20982
01:27:24|0.2098
01:27:25|0.20975
01:27:26|0.20981
01:27:27|0.20988
01:27:28|0.20997
01:27:29|0.21003
01:27:30|0.21007
01:27:31|0.2097
01:27:32|0.20968
01:27:33|0.20976
01:27:34|0.20978
01:27:35|0.20965
01:27:37|0.20964
01:27:37|0.2097
01:27:38|0.2097
01:27:39|0.20998
01:27:40|0.21014
01:27:41|0.21014
01:27:42|0.20999
01:27:44|0.21001
01:27:45|0.21004
01:27:45|0.20944
01:27:46|0.20955
01:27:47|0.20955
01:27:48|0.20951
01:27:49|0.20944
01:27:50|0.20919
01:27:51|0.20944
01:27:52|0.20919
01:27:53|0.20953
01:27:54|0.20976
01:27:56|0.20968
01:27:56|0.20983
01:27:57|0.20978
01:27:58|0.20983
01:27:59|0.20983
01:28:00|0.2097
01:28:01|0.20989
01:28:03|0.20988
01:28:03|0.20973
01:28:04|0.20985
01:28:06|0.20985
01:28:07|0.20996
01:28:08|0.20986
01:28:09|0.20998
01:28:10|0.21
01:28:11|0.20998
01:28:12|0.20999
01:28:13|0.21
01:28:15|0.20999
01:28:16|0.20988
01:28:17|0.20999
01:28:17|0.20999
01:28:19|0.20948
01:28:20|0.2097
01:28:21|0.20963
01:28:22|0.20965
01:28:23|0.20968
01:28:24|0.2094
01:28:25|0.20936
01:28:26|0.20913
01:28:27|0.20925
01:28:28|0.20912
01:28:29|0.20902
01:28:30|0.20901
01:28:31|0.20902
01:28:32|0.20921
01:28:33|0.20913
01:28:34|0.20925
01:28:35|0.2091
01:28:36|0.20925
01:28:37|0.20896
01:28:38|0.20896
01:28:39|0.20913
01:28:40|0.20901
01:28:41|0.20902
01:28:42|0.20918
01:28:43|0.20918
01:28:44|0.20921
01:28:45|0.20907
01:28:46|0.20909
01:28:47|0.20907
01:28:48|0.20914
01:28:50|0.20912
01:28:50|0.20908
01:28:51|0.2092
01:28:52|0.20914
01:28:53|0.2092
01:28:54|0.20925
01:28:55|0.20925
01:28:56|0.20931
01:28:57|0.20931
01:28:58|0.20942
01:28:59|0.2096
01:29:00|0.20937
01:29:01|0.20947
01:29:02|0.20952
01:29:03|0.20946
01:29:04|0.20964
01:29:05|0.20964
01:29:06|0.20964
01:29:08|0.20953
01:29:09|0.20955
01:29:10|0.2094
01:29:11|0.20956
01:29:12|0.20955
01:29:13|0.20955
01:29:14|0.20955
01:29:15|0.20955
01:29:16|0.20932
01:29:17|0.20932
01:29:18|0.20943
01:29:19|0.20943
01:29:20|0.2096
01:29:21|0.2096
01:29:22|0.20955
01:29:23|0.20955
01:29:24|0.20958
01:29:25|0.20958
01:29:26|0.20968
01:29:27|0.20959
01:29:28|0.20966
01:29:29|0.20952
01:29:30|0.20959
01:29:31|0.2096
01:29:32|0.20972
01:29:33|0.20972
01:29:34|0.20972
01:29:35|0.20972
01:29:36|0.20944
01:29:37|0.2094
01:29:38|0.20959
01:29:39|0.20959
01:29:40|0.20959
01:29:41|0.20959
01:29:42|0.20955
01:29:43|0.20951
01:29:44|0.20962
01:29:46|0.20952
01:29:47|0.20953
01:29:47|0.2096
01:29:48|0.20979
01:29:49|0.20986
01:29:50|0.20986
01:29:51|0.20986
01:29:53|0.20965
01:29:54|0.20965
01:29:54|0.20952
01:29:56|0.2097
01:29:57|0.20955
01:29:58|0.20967
01:29:59|0.20976
01:29:59|0.20972
01:30:01|0.20976
01:30:01|0.20968
01:30:03|0.20968
01:30:04|0.20985
01:30:04|0.21007
01:30:05|0.20995
01:30:06|0.20999
01:30:07|0.20976
01:30:09|0.20968
01:30:10|0.20969
01:30:11|0.20955
01:30:12|0.20951
01:30:13|0.20958
01:30:15|0.20947
01:30:15|0.2095
01:30:17|0.2094
01:30:17|0.20962
01:30:18|0.20962
01:30:19|0.20962
01:30:21|0.20959
01:30:21|0.20943
01:30:22|0.20956
01:30:23|0.20959
01:30:24|0.20977
01:30:25|0.20951
01:30:27|0.20966
01:30:28|0.20966
01:30:28|0.20962
01:30:30|0.20965
01:30:30|0.20965
01:30:31|0.20962
01:30:32|0.20961
01:30:33|0.20961
01:30:34|0.20951
01:30:35|0.20963
01:30:37|0.20954
01:30:38|0.20943
01:30:39|0.20933
01:30:39|0.20933
01:30:40|0.20933
01:30:42|0.20933
01:30:42|0.20947
01:30:44|0.20941
01:30:44|0.20928
01:30:46|0.20942
01:30:46|0.20938
01:30:48|0.20936
01:30:49|0.20927
01:30:50|0.20912
01:30:51|0.20912
01:30:52|0.20921
01:30:52|0.20927
01:30:53|0.20943
01:30:55|0.20948
01:30:55|0.20977
01:30:56|0.20972
01:30:58|0.20987
01:30:59|0.20988
01:30:59|0.20978
01:31:00|0.20995
01:31:01|0.20994
01:31:02|0.21004
01:31:03|0.21005
01:31:05|0.21002
01:31:06|0.21009
01:31:06|0.2101
01:31:08|0.21004
01:31:09|0.21004
01:31:10|0.2103
01:31:11|0.21035
01:31:12|0.2104
01:31:13|0.21039
01:31:14|0.21049
01:31:16|0.21072
01:31:16|0.21002
01:31:17|0.21021
01:31:18|0.20982
01:31:19|0.20989
01:31:20|0.20991
01:31:21|0.20996
01:31:22|0.20984
01:31:23|0.20977
01:31:24|0.20969
01:31:25|0.20969
01:31:26|0.20967
01:31:28|0.20947
01:31:28|0.20947
01:31:29|0.20953
01:31:30|0.20951
01:31:32|0.20948
01:31:33|0.20943
01:31:33|0.20942
01:31:34|0.20911
01:31:35|0.20917
01:31:37|0.20913
01:31:38|0.20913
01:31:39|0.20903
01:31:40|0.20914
01:31:41|0.20913
01:31:42|0.20892
01:31:43|0.2091
01:31:44|0.20911
01:31:45|0.20911
01:31:46|0.20904
01:31:47|0.20916
01:31:48|0.21136
01:31:49|0.21104
01:31:50|0.21062
01:31:51|0.21082
01:31:52|0.2108
01:31:53|0.21094
01:31:54|0.21101
01:31:55|0.21094
01:31:56|0.21108
01:31:57|0.21107
01:31:58|0.21124
01:31:59|0.21105
01:32:00|0.21108
01:32:01|0.21097
01:32:02|0.21127
01:32:03|0.21127
01:32:04|0.21164
01:32:05|0.21141
01:32:06|0.2112
01:32:07|0.21137
01:32:08|0.21138
01:32:09|0.21139
01:32:10|0.21098
01:32:11|0.21106
01:32:12|0.21115
01:32:13|0.21112
01:32:15|0.21135
01:32:15|0.21122
01:32:16|0.21121
01:32:17|0.21121
01:32:18|0.21139
01:32:19|0.21153
01:32:20|0.21146
01:32:21|0.21161
01:32:23|0.21172
01:32:23|0.21169
01:32:25|0.2117
01:32:25|0.21172
01:32:27|0.21186
01:32:28|0.21163
01:32:28|0.21118
01:32:29|0.21144
01:32:30|0.21142
01:32:31|0.21137
01:32:32|0.21148
01:32:34|0.21163
01:32:34|0.21181
01:32:35|0.21134
01:32:36|0.21161
01:32:38|0.21151
01:32:38|0.21162
01:32:39|0.21168
01:32:40|0.21153
01:32:42|0.21164
01:32:43|0.21162
01:32:43|0.21179
01:32:45|0.21181
01:32:45|0.21176
01:32:46|0.21168
01:32:47|0.21173
01:32:48|0.21173
01:32:50|0.21184
01:32:50|0.21174
01:32:51|0.21168
01:32:52|0.21181
01:32:53|0.2118
01:32:54|0.21166
01:32:56|0.21157
01:32:57|0.21155
01:32:57|0.21155
01:32:58|0.21165
01:32:59|0.2115
01:33:01|0.21139
01:33:02|0.21152
01:33:02|0.21152
01:33:04|0.21164
01:33:04|0.21161
01:33:06|0.21156
01:33:07|0.21158
01:33:08|0.21145
01:33:09|0.21153
01:33:09|0.21135
01:33:10|0.21134
01:33:12|0.21131
01:33:13|0.21131
01:33:14|0.21132
01:33:15|0.21133
01:33:17|0.21132
01:33:17|0.21142
01:33:18|0.21126
01:33:19|0.2111
01:33:20|0.21123
01:33:21|0.21123
01:33:22|0.21124
01:33:23|0.21124
01:33:24|0.21124
01:33:25|0.21125
01:33:26|0.21126
01:33:27|0.21128
01:33:28|0.21124
01:33:29|0.21124
01:33:31|0.21115
01:33:31|0.21119
01:33:33|0.21137
01:33:33|0.211
01:33:34|0.21091
01:33:36|0.21077
01:33:36|0.21072
01:33:37|0.21072
01:33:39|0.21078
01:33:40|0.21087
01:33:41|0.21087
01:33:42|0.21076
01:33:42|0.2108
01:33:44|0.21074
01:33:45|0.21074
01:33:46|0.21089
01:33:47|0.21078
01:33:48|0.21078
01:33:49|0.21108
01:33:50|0.21108
01:33:51|0.21096
01:33:52|0.21096
01:33:53|0.21095
01:33:54|0.21085
01:33:55|0.21085
01:33:56|0.21095
01:33:57|0.21095
01:33:58|0.21095
01:33:59|0.2109
01:34:00|0.2108
01:34:01|0.21091
01:34:02|0.21091
01:34:03|0.21094
01:34:04|0.21115
01:34:05|0.21115
01:34:06|0.21104
01:34:07|0.211
01:34:08|0.21095
01:34:09|0.21095
01:34:10|0.21095
01:34:11|0.21099
01:34:12|0.2111
01:34:14|0.21098
01:34:15|0.21095
01:34:16|0.21104
01:34:17|0.21109
01:34:18|0.21109
01:34:19|0.21096
01:34:20|0.21104
01:34:21|0.21124
01:34:22|0.21111
01:34:23|0.21112
01:34:24|0.21107
01:34:25|0.21107
01:34:26|0.21113
01:34:27|0.21108
01:34:28|0.21119
01:34:29|0.21129
01:34:30|0.21122
01:34:31|0.21132
01:34:33|0.21124
01:34:33|0.21106
01:34:34|0.21115
01:34:35|0.21113
01:34:36|0.21113
01:34:37|0.21107
01:34:38|0.21099
01:34:39|0.211
01:34:40|0.21118
01:34:41|0.21103
01:34:42|0.21122
01:34:43|0.21122
01:34:44|0.21124
01:34:45|0.2113
01:34:46|0.21127
01:34:47|0.21107
01:34:48|0.21103
01:34:49|0.21108
01:34:50|0.21111
01:34:51|0.21101
01:34:52|0.21093
01:34:53|0.211
01:34:54|0.21098
01:34:55|0.21087
01:34:56|0.21094
01:34:57|0.21094
01:34:58|0.21097
01:34:59|0.21098
01:35:00|0.21097
01:35:01|0.211
01:35:02|0.211
01:35:03|0.21094
01:35:05|0.21091
01:35:05|0.21089
01:35:07|0.2111
01:35:07|0.21092
01:35:08|0.21093
01:35:10|0.21095
01:35:11|0.21108
01:35:11|0.21108
01:35:12|0.21089
01:35:14|0.21095
01:35:15|0.21115
01:35:16|0.21124
01:35:17|0.21129
01:35:18|0.21141
01:35:19|0.21135
01:35:21|0.21131
01:35:21|0.21142
01:35:22|0.21142
01:35:23|0.21136
01:35:24|0.21136
01:35:25|0.21136
01:35:26|0.21113
01:35:27|0.21115
01:35:28|0.21114
01:35:29|0.2111
01:35:30|0.21109
01:35:31|0.21113
01:35:32|0.21102
01:35:33|0.21102
01:35:34|0.21094
01:35:35|0.21092
01:35:36|0.21088
01:35:37|0.21096
01:35:38|0.21096
01:35:39|0.21089
01:35:40|0.21099
01:35:41|0.21092
01:35:42|0.211
01:35:44|0.21093
01:35:45|0.21094
01:35:46|0.211
01:35:47|0.211
01:35:47|0.21096
01:35:48|0.21088
01:35:49|0.21101
01:35:51|0.21111
01:35:51|0.21113
01:35:52|0.21113
01:35:53|0.21106
01:35:54|0.21107
01:35:56|0.21113
01:35:57|0.21123
01:35:57|0.21123
01:35:58|0.21105
01:36:00|0.21101
01:36:00|0.2109
01:36:01|0.2109
01:36:02|0.2108
01:36:03|0.21086
01:36:04|0.21091
01:36:05|0.2109
01:36:07|0.2108
01:36:07|0.2108
01:36:09|0.21094
01:36:10|0.21111
01:36:10|0.21101
01:36:12|0.21102
01:36:13|0.21083
01:36:14|0.21096
01:36:15|0.21094
01:36:16|0.21094
01:36:17|0.21087
01:36:19|0.21087
01:36:19|0.21081
01:36:21|0.2108
01:36:21|0.21087
01:36:23|0.2108
01:36:24|0.2108
01:36:25|0.2108
01:36:26|0.21085
01:36:27|0.21086
01:36:28|0.211
01:36:29|0.21081
01:36:30|0.2108
01:36:31|0.2108
01:36:32|0.21081
01:36:33|0.21083
01:36:34|0.2108
01:36:35|0.2108
01:36:36|0.2108
01:36:37|0.211
01:36:38|0.21104
01:36:39|0.21102
01:36:40|0.21102
01:36:41|0.21097
01:36:42|0.2109
01:36:43|0.21101
01:36:44|0.21113
01:36:45|0.21111
01:36:46|0.21111
01:36:47|0.21118
01:36:48|0.2111
01:36:49|0.21116
01:36:50|0.2111
01:36:51|0.2111
01:36:52|0.20969
01:36:53|0.21009
01:36:54|0.20999
01:36:55|0.21008
01:36:56|0.21
01:36:57|0.20977
01:36:58|0.2094
01:36:59|0.20962
01:37:00|0.20942
01:37:01|0.20942
01:37:02|0.20953
01:37:03|0.20952
01:37:04|0.20935
01:37:05|0.20944
01:37:06|0.20944
01:37:07|0.20936
01:37:08|0.20904
01:37:09|0.20914
01:37:10|0.20903
01:37:11|0.20913
01:37:12|0.20913
01:37:13|0.20883
01:37:14|0.20893
01:37:15|0.20878
01:37:17|0.20879
01:37:18|0.20893
01:37:19|0.20901
01:37:20|0.20902
01:37:21|0.209
01:37:22|0.20892
01:37:23|0.20898
01:37:24|0.20892
01:37:25|0.20901
01:37:26|0.20894
01:37:27|0.20895
01:37:28|0.20895
01:37:29|0.20868
01:37:30|0.20889
01:37:31|0.20882
01:37:32|0.20857
01:37:33|0.20831
01:37:34|0.20825
01:37:35|0.2081
01:37:36|0.20806
01:37:37|0.2083
01:37:38|0.20815
01:37:39|0.20813
01:37:40|0.20818
01:37:41|0.20825
01:37:42|0.20814
01:37:43|0.20865
01:37:44|0.20857
01:37:45|0.20839
01:37:46|0.20847
01:37:47|0.20854
01:37:48|0.2085
01:37:49|0.2084
01:37:50|0.2084
01:37:51|0.20822
01:37:52|0.20833
01:37:53|0.20833
01:37:54|0.20855
01:37:55|0.20856
01:37:56|0.20839
01:37:57|0.20851
01:37:58|0.20851
01:37:59|0.20839
01:38:00|0.20834
01:38:01|0.20831
01:38:02|0.2084
01:38:03|0.2084
01:38:04|0.2084
01:38:05|0.20851
01:38:06|0.20813
01:38:07|0.20796
01:38:08|0.20796
01:38:09|0.20796
01:38:10|0.20797
01:38:11|0.208
01:38:12|0.20817
01:38:13|0.20801
01:38:14|0.20796
01:38:15|0.20794
01:38:16|0.20794
01:38:18|0.20793
01:38:19|0.2079
01:38:19|0.20791
01:38:21|0.20786
01:38:22|0.20801
01:38:23|0.20806
01:38:24|0.20803
01:38:25|0.20807
01:38:26|0.20812
01:38:27|0.20811
01:38:28|0.20817
01:38:29|0.20827
01:38:30|0.20809
01:38:31|0.20825
01:38:32|0.20797
01:38:33|0.20806
01:38:34|0.20806
01:38:35|0.20799
01:38:36|0.20803
01:38:37|0.20803
01:38:38|0.20802
01:38:39|0.20678
01:38:40|0.20658
01:38:41|0.20671
01:38:42|0.20645
01:38:43|0.2065
01:38:44|0.20625
01:38:46|0.20623
01:38:46|0.2064
01:38:47|0.20677
01:38:49|0.2069
01:38:50|0.20682
01:38:50|0.20688
01:38:51|0.20673
01:38:53|0.20714
01:38:54|0.20736
01:38:55|0.20729
01:38:55|0.20733
01:38:57|0.20744
01:38:57|0.20701
01:38:58|0.20697
01:38:59|0.20676
01:39:01|0.20673
01:39:02|0.20656
01:39:02|0.20674
01:39:03|0.20671
01:39:05|0.20664
01:39:05|0.20685
01:39:06|0.20686
01:39:08|0.20696
01:39:08|0.20678
01:39:10|0.20661
01:39:11|0.20691
01:39:12|0.20682
01:39:13|0.20689
01:39:13|0.20701
01:39:14|0.20686
01:39:16|0.20691
01:39:17|0.20692
01:39:17|0.20659
01:39:19|0.20683
01:39:20|0.20632
01:39:21|0.20626
01:39:22|0.20617
01:39:24|0.20614
01:39:24|0.20624
01:39:26|0.20638
01:39:26|0.20651
01:39:27|0.20652
01:39:29|0.20566
01:39:29|0.20572
01:39:31|0.20573
01:39:32|0.20585
01:39:33|0.20574
01:39:34|0.20567
01:39:35|0.20563
01:39:36|0.20571
01:39:37|0.20568
01:39:38|0.2054
01:39:39|0.20553
01:39:40|0.20528
01:39:41|0.20549
01:39:42|0.20563
01:39:43|0.20575
01:39:44|0.20558
01:39:45|0.20547
01:39:46|0.20589
01:39:47|0.2055
01:39:48|0.20499
01:39:49|0.20489
01:39:50|0.20489
01:39:51|0.20499
01:39:52|0.20497
01:39:53|0.205
01:39:54|0.205
01:39:55|0.2048
01:39:56|0.20469
01:39:57|0.20489
01:39:58|0.20473
01:39:59|0.20481
01:40:00|0.20487
01:40:01|0.20486
01:40:02|0.20474
01:40:04|0.20448
01:40:04|0.20461
01:40:05|0.20466
01:40:06|0.20483
01:40:07|0.2049
01:40:09|0.20489
01:40:10|0.20494
01:40:11|0.20477
01:40:12|0.20461
01:40:13|0.20466
01:40:13|0.20495
01:40:15|0.20493
01:40:15|0.20493
01:40:16|0.2049
01:40:17|0.20487
01:40:19|0.20489
01:40:20|0.20445
01:40:22|0.20432
01:40:23|0.20444
01:40:24|0.20465
01:40:24|0.20475
01:40:26|0.20456
01:40:27|0.20434
01:40:28|0.20443
01:40:29|0.20461
01:40:29|0.20472
01:40:30|0.20354
01:40:31|0.20383
01:40:33|0.20384
01:40:33|0.20469
01:40:35|0.20432
01:40:36|0.20435
01:40:37|0.20433
01:40:38|0.20424
01:40:39|0.20426
01:40:40|0.20401
01:40:41|0.20428
01:40:42|0.20414
01:40:43|0.20416
01:40:44|0.20401
01:40:45|0.20444
01:40:46|0.20464
01:40:47|0.20492
01:40:48|0.20496
01:40:49|0.205
01:40:50|0.20471
01:40:51|0.20484
01:40:52|0.20498
01:40:53|0.20498
01:40:54|0.20492
01:40:55|0.2049
01:40:56|0.20491
01:40:57|0.20495
01:40:58|0.20492
01:41:00|0.20487
01:41:01|0.20494
01:41:01|0.20495
01:41:02|0.20488
01:41:04|0.20486
01:41:04|0.20478
01:41:05|0.20467
01:41:07|0.20486
01:41:08|0.20484
01:41:08|0.20486
01:41:09|0.2049
01:41:10|0.20493
01:41:12|0.205
01:41:13|0.20506
01:41:13|0.2053
01:41:14|0.20534
01:41:15|0.20549
01:41:16|0.2053
01:41:17|0.20546
01:41:18|0.20549
01:41:20|0.20559
01:41:21|0.20558
01:41:22|0.20565
01:41:23|0.20564
01:41:24|0.20571
01:41:25|0.20593
01:41:26|0.20576
01:41:27|0.2058
01:41:28|0.2057
01:41:29|0.20576
01:41:30|0.20576
01:41:31|0.20573
01:41:32|0.20556
01:41:33|0.20556
01:41:34|0.20555
01:41:35|0.20552
01:41:36|0.20549
01:41:37|0.20538
01:41:38|0.20535
01:41:39|0.20552
01:41:40|0.20545
01:41:41|0.20586
01:41:42|0.20581
01:41:43|0.2059
01:41:44|0.20583
01:41:45|0.20595
01:41:46|0.20586
01:41:47|0.20594
01:41:48|0.20599
01:41:49|0.20609
01:41:50|0.2061
01:41:51|0.20593
01:41:52|0.20591
01:41:53|0.20591
01:41:54|0.20593
01:41:55|0.20587
01:41:56|0.20591
01:41:57|0.2059
01:41:58|0.20597
01:41:59|0.20599
01:42:00|0.2061
01:42:01|0.20602
01:42:02|0.2061
01:42:03|0.20619
01:42:04|0.20624
01:42:05|0.20613
01:42:06|0.20614
01:42:07|0.20624
01:42:08|0.20624
01:42:09|0.20633
01:42:10|0.20634
01:42:11|0.20635
01:42:12|0.20635
01:42:13|0.20632
01:42:14|0.20619
01:42:15|0.20608
01:42:16|0.20591
01:42:18|0.20588
01:42:18|0.20579
01:42:19|0.20591
01:42:21|0.20603
01:42:21|0.20609
01:42:23|0.20608
01:42:24|0.20602
01:42:25|0.20606
01:42:27|0.20602
01:42:28|0.2062
01:42:29|0.20627
01:42:30|0.2062
01:42:31|0.20632
01:42:32|0.2063
01:42:33|0.2063
01:42:34|0.20627
01:42:35|0.20615
01:42:36|0.20611
01:42:37|0.20607
01:42:38|0.20602
01:42:39|0.20607
01:42:39|0.20611
01:42:40|0.20617
01:42:42|0.20606
01:42:43|0.20607
01:42:44|0.20624
01:42:44|0.20624
01:42:46|0.20634
01:42:47|0.20643
01:42:48|0.20623
01:42:49|0.20635
01:42:49|0.2062
01:42:51|0.20618
01:42:52|0.20615
01:42:53|0.2061
01:42:54|0.20613
01:42:55|0.20612
01:42:55|0.20611
01:42:57|0.20599
01:42:58|0.20605
01:42:59|0.20599
01:42:59|0.20598
01:43:01|0.20597
01:43:02|0.20592
01:43:03|0.20599
01:43:04|0.20607
01:43:05|0.20607
01:43:06|0.20613
01:43:07|0.20613
01:43:08|0.20605
01:43:08|0.206
01:43:10|0.20596
01:43:11|0.20586
01:43:12|0.20576
01:43:13|0.20552
01:43:14|0.20573
01:43:15|0.20574
01:43:16|0.20585
01:43:17|0.206
01:43:19|0.20593
01:43:19|0.20593
01:43:20|0.20596
01:43:22|0.20588
01:43:23|0.20579
01:43:24|0.20578
01:43:25|0.20598
01:43:26|0.20603
01:43:27|0.20593
01:43:28|0.20593
01:43:29|0.20597
01:43:30|0.20581
01:43:31|0.20581
01:43:32|0.20565
01:43:33|0.20577
01:43:34|0.20579
01:43:35|0.20578
01:43:36|0.20576
01:43:37|0.20576
01:43:38|0.20578
01:43:39|0.20553
01:43:40|0.20552
01:43:41|0.20553
01:43:42|0.20552
01:43:43|0.20557
01:43:44|0.20579
01:43:45|0.20578
01:43:46|0.20567
01:43:47|0.20562
01:43:48|0.20559
01:43:49|0.20562
01:43:50|0.20567
01:43:51|0.20566
01:43:52|0.20581
01:43:53|0.20591
01:43:54|0.20568
01:43:55|0.20573
01:43:57|0.20568
01:43:58|0.20565
01:43:59|0.20574
01:43:59|0.20579
01:44:01|0.2059
01:44:01|0.20581
01:44:02|0.20589
01:44:03|0.20591
01:44:05|0.20604
01:44:06|0.20612
01:44:06|0.20593
01:44:08|0.20591
01:44:08|0.20582
01:44:09|0.20589
01:44:11|0.20596
01:44:11|0.20582
01:44:13|0.20581
01:44:14|0.20576
01:44:15|0.20594
01:44:16|0.20585
01:44:17|0.20593
01:44:18|0.20586
01:44:19|0.20587
01:44:20|0.20587
01:44:21|0.20587
01:44:22|0.20591
01:44:24|0.20595
01:44:25|0.20595
01:44:26|0.20594
01:44:28|0.20604
01:44:28|0.20597
01:44:29|0.20595
01:44:30|0.20595
01:44:31|0.20585
01:44:32|0.20591
01:44:33|0.20581
01:44:35|0.2058
01:44:36|0.20577
01:44:36|0.20576
01:44:38|0.20572
01:44:39|0.20576
01:44:40|0.20572
01:44:41|0.20572
01:44:41|0.20572
01:44:42|0.20576
01:44:44|0.20591
01:44:44|0.20591
01:44:46|0.20591
01:44:46|0.2059
01:44:47|0.20591
01:44:49|0.20593
01:44:50|0.20593
01:44:51|0.20593
01:44:52|0.20593
01:44:53|0.2056
01:44:54|0.20581
01:44:55|0.2059
01:44:56|0.20593
01:44:57|0.20594
01:44:58|0.20599
01:44:58|0.20598
01:45:00|0.20598
01:45:01|0.20598
01:45:02|0.206
01:45:03|0.20598
01:45:04|0.20605
01:45:05|0.20616
01:45:06|0.20622
01:45:07|0.20629
01:45:08|0.20645
01:45:09|0.20647
01:45:10|0.20648
01:45:11|0.20644
01:45:12|0.20645
01:45:13|0.2065
01:45:14|0.2066
01:45:15|0.20658
01:45:16|0.20666
01:45:17|0.20661
01:45:18|0.20662
01:45:19|0.20666
01:45:20|0.20661
01:45:21|0.20661
01:45:22|0.20663
01:45:24|0.20685
01:45:25|0.20693
01:45:25|0.20701
01:45:27|0.20697
01:45:28|0.20698
01:45:29|0.20653
01:45:30|0.20614
01:45:31|0.20614
01:45:32|0.20626
01:45:33|0.20618
01:45:34|0.20635
01:45:35|0.20639
01:45:36|0.20655
01:45:37|0.20655
01:45:38|0.20655
01:45:39|0.20655
01:45:40|0.20656
01:45:41|0.20655
01:45:42|0.20661
01:45:44|0.20661
01:45:45|0.20661
01:45:45|0.20671
01:45:46|0.20667
01:45:47|0.20675
01:45:48|0.20675
01:45:49|0.20674
01:45:50|0.20679
01:45:51|0.2067
01:45:52|0.2067
01:45:53|0.20671
01:45:54|0.20671
01:45:56|0.2067
01:45:57|0.2067
01:45:58|0.20683
01:45:59|0.20681
01:46:00|0.2067
01:46:00|0.20654
01:46:02|0.20655
01:46:03|0.20655
01:46:04|0.2065
01:46:04|0.2065
01:46:05|0.20651
01:46:07|0.20641
01:46:07|0.20672
01:46:09|0.20667
01:46:09|0.20667
01:46:10|0.20686
01:46:12|0.20696
01:46:13|0.20696
01:46:13|0.20697
01:46:14|0.20705
01:46:15|0.20704
01:46:17|0.20711
01:46:18|0.20746
01:46:19|0.20743
01:46:20|0.20735
01:46:20|0.20735
01:46:21|0.20733
01:46:23|0.20736
01:46:24|0.20738
01:46:25|0.2074
01:46:26|0.20751
01:46:28|0.20751
01:46:29|0.20753
01:46:29|0.20747
01:46:30|0.20747
01:46:32|0.20737
01:46:33|0.20736
01:46:34|0.20734
01:46:35|0.20725
01:46:36|0.20731
01:46:37|0.20731
01:46:38|0.20732
01:46:39|0.20745
01:46:40|0.20742
01:46:41|0.20744
01:46:42|0.20734
01:46:43|0.20734
01:46:44|0.20739
01:46:45|0.20746
01:46:46|0.20745
01:46:47|0.20746
01:46:48|0.2074
01:46:49|0.20725
01:46:50|0.2074
01:46:51|0.20758
01:46:52|0.20767
01:46:53|0.20768
01:46:54|0.20773
01:46:55|0.20772
01:46:56|0.20774
01:46:57|0.20774
01:46:58|0.20769
01:46:59|0.20768
01:47:00|0.20733
01:47:01|0.20735
01:47:02|0.20722
01:47:03|0.20725
01:47:04|0.20732
01:47:05|0.20731
01:47:06|0.20723
01:47:07|0.2073
01:47:08|0.2073
01:47:09|0.20742
01:47:10|0.2073
01:47:11|0.20725
01:47:12|0.20725
01:47:13|0.2073
01:47:14|0.20725
01:47:15|0.20729
01:47:16|0.2073
01:47:17|0.20726
01:47:18|0.2073
01:47:19|0.20731
01:47:20|0.20737
01:47:21|0.2073
01:47:22|0.20734
01:47:23|0.20727
01:47:25|0.20734
01:47:26|0.20731
01:47:26|0.20738
01:47:28|0.20734
01:47:29|0.20734
01:47:30|0.20734
01:47:31|0.20734
01:47:32|0.20745
01:47:33|0.20749
01:47:34|0.2074
01:47:35|0.2075
01:47:36|0.2075
01:47:37|0.2074
01:47:38|0.20748
01:47:39|0.20748
01:47:40|0.20739
01:47:41|0.20748
01:47:42|0.20753
01:47:43|0.20753
01:47:44|0.20758
01:47:45|0.20758
01:47:46|0.20754
01:47:47|0.20742
01:47:48|0.20747
01:47:49|0.20741
01:47:50|0.20738
01:47:51|0.20729
01:47:52|0.20737
01:47:53|0.20736
01:47:55|0.20741
01:47:55|0.20741
01:47:56|0.20746
01:47:57|0.20746
01:47:58|0.20743
01:47:59|0.20738
01:48:00|0.20728
01:48:02|0.20728
01:48:02|0.20753
01:48:03|0.20755
01:48:04|0.20748
01:48:05|0.20746
01:48:07|0.20756
01:48:07|0.20756
01:48:08|0.20743
01:48:09|0.20745
01:48:10|0.20756
01:48:11|0.20739
01:48:12|0.20759
01:48:13|0.20753
01:48:14|0.20753
01:48:15|0.20753
01:48:16|0.2075
01:48:17|0.20751
01:48:18|0.20759
01:48:19|0.20772
01:48:20|0.20772
01:48:21|0.20758
01:48:22|0.20758
01:48:24|0.20758
01:48:24|0.20756
01:48:25|0.20753
01:48:27|0.2076
01:48:27|0.2076
01:48:29|0.2076
01:48:30|0.20743
01:48:31|0.20738
01:48:32|0.20736
01:48:33|0.20731
01:48:34|0.20755
01:48:35|0.20747
01:48:36|0.20753
01:48:37|0.20752
01:48:38|0.20754
01:48:39|0.20754
01:48:40|0.20745
01:48:41|0.20751
01:48:42|0.20751
01:48:43|0.20744
01:48:44|0.20755
01:48:45|0.20755
01:48:46|0.20754
01:48:47|0.20754
01:48:48|0.20754
01:48:49|0.20754
01:48:50|0.20747
01:48:51|0.20747
01:48:52|0.20728
01:48:53|0.20737
01:48:54|0.20737
01:48:55|0.20734
01:48:56|0.2075
01:48:57|0.2075
01:48:58|0.2075
01:48:59|0.2075
01:49:00|0.20751
01:49:01|0.20751
01:49:02|0.20751
01:49:03|0.20749
01:49:04|0.20749
01:49:05|0.20749
01:49:06|0.2074
01:49:07|0.20727
01:49:08|0.20737
01:49:09|0.20723
01:49:10|0.2072
01:49:11|0.20727
01:49:12|0.20727
01:49:13|0.2073
01:49:14|0.20736
01:49:15|0.20732
01:49:16|0.20736
01:49:17|0.20733
01:49:18|0.20733
01:49:19|0.20733
01:49:20|0.20733
01:49:22|0.20734
01:49:22|0.20733
01:49:23|0.20719
01:49:24|0.20716
01:49:26|0.20716
01:49:27|0.20716
01:49:28|0.207
01:49:29|0.207
01:49:31|0.20687
01:49:32|0.20686
01:49:33|0.20677
01:49:34|0.20685
01:49:35|0.20691
01:49:36|0.20691
01:49:37|0.20684
01:49:37|0.20683
01:49:38|0.20675
01:49:40|0.20676
01:49:41|0.20682
01:49:41|0.20653
01:49:42|0.20637
01:49:44|0.20629
01:49:45|0.20639
01:49:45|0.20645
01:49:47|0.20659
01:49:47|0.20659
01:49:48|0.20631
01:49:49|0.20631
01:49:51|0.20609
01:49:52|0.20603
01:49:52|0.20625
01:49:54|0.20602
01:49:54|0.20599
01:49:55|0.20585
01:49:57|0.20544
01:49:58|0.20541
01:49:59|0.20535
01:50:00|0.20539
01:50:01|0.20537
01:50:02|0.2054
01:50:03|0.20539
01:50:03|0.20545
01:50:05|0.20539
01:50:06|0.20539
01:50:07|0.20533
01:50:08|0.20536
01:50:09|0.20538
01:50:10|0.20534
01:50:11|0.20527
01:50:11|0.20539
01:50:13|0.20527
01:50:14|0.20544
01:50:15|0.20547
01:50:16|0.2056
01:50:17|0.20558
01:50:18|0.20533
01:50:19|0.20523
01:50:20|0.20538
01:50:21|0.20521
01:50:22|0.20546
01:50:23|0.20527
01:50:24|0.20525
01:50:25|0.20521
01:50:26|0.20532
01:50:27|0.2053
01:50:28|0.20521
01:50:29|0.20529
01:50:30|0.20539
01:50:31|0.20488
01:50:32|0.20479
01:50:33|0.20446
01:50:35|0.20456
01:50:35|0.20436
01:50:37|0.20434
01:50:37|0.20429
01:50:38|0.20454
01:50:40|0.2046
01:50:41|0.20463
01:50:42|0.20464
01:50:43|0.20482
01:50:44|0.20464
01:50:45|0.20464
01:50:46|0.20492
01:50:47|0.20491
01:50:47|0.20477
01:50:49|0.20473
01:50:50|0.20473
01:50:51|0.20501
01:50:52|0.20508
01:50:53|0.20519
01:50:54|0.20537
01:50:55|0.20537
01:50:56|0.20548
01:50:56|0.2054
01:50:58|0.2054
01:50:59|0.20527
01:50:59|0.20526
01:51:01|0.20526
01:51:02|0.20529
01:51:03|0.20529
01:51:04|0.20531
01:51:05|0.20531
01:51:06|0.2052
01:51:07|0.20515
01:51:08|0.20515
01:51:09|0.20529
01:51:10|0.20539
01:51:11|0.20539
01:51:12|0.20537
01:51:13|0.20537
01:51:14|0.20537
01:51:15|0.20532
01:51:16|0.20519
01:51:17|0.20528
01:51:18|0.20515
01:51:19|0.20525
01:51:20|0.20525
01:51:21|0.20525
01:51:22|0.20525
01:51:23|0.20523
01:51:24|0.20535
01:51:25|0.20539
01:51:26|0.20512
01:51:27|0.20512
01:51:28|0.20512
01:51:30|0.20512
01:51:31|0.20512
01:51:32|0.20511
01:51:33|0.20511
01:51:34|0.20511
01:51:35|0.20498
01:51:36|0.20492
01:51:37|0.20492
01:51:39|0.20469
01:51:39|0.20483
01:51:41|0.20485
01:51:42|0.20485
01:51:43|0.20482
01:51:44|0.20469
01:51:44|0.20481
01:51:45|0.20484
01:51:47|0.20499
01:51:48|0.20511
01:51:49|0.20507
01:51:50|0.20507
01:51:50|0.20519
01:51:51|0.20535
01:51:52|0.20544
01:51:54|0.20539
01:51:55|0.20539
01:51:56|0.20533
01:51:57|0.2053
01:51:58|0.20542
01:51:59|0.20534
01:52:00|0.20529
01:52:01|0.20534
01:52:02|0.20529
01:52:03|0.20519
01:52:04|0.20508
01:52:05|0.20498
01:52:06|0.20498
01:52:07|0.20489
01:52:08|0.205
01:52:09|0.20498
01:52:10|0.20491
01:52:11|0.20498
01:52:12|0.20491
01:52:13|0.20491
01:52:14|0.20491
01:52:15|0.20479
01:52:16|0.20484
01:52:17|0.20487
01:52:18|0.20498
01:52:19|0.20491
01:52:20|0.20479
01:52:21|0.20491
01:52:22|0.20502
01:52:23|0.20515
01:52:24|0.20532
01:52:25|0.20532
01:52:26|0.20534
01:52:27|0.20522
01:52:28|0.20535
01:52:29|0.20543
01:52:31|0.20525
01:52:32|0.20549
01:52:32|0.20539
01:52:34|0.20546
01:52:34|0.2055
01:52:35|0.20549
01:52:37|0.2054
01:52:38|0.20538
01:52:39|0.20537
01:52:40|0.20537
01:52:41|0.20537
01:52:42|0.20549
01:52:43|0.20549
01:52:44|0.20549
01:52:46|0.20543
01:52:46|0.20549
01:52:47|0.20549
01:52:49|0.20551
01:52:49|0.2055
01:52:51|0.20558
01:52:52|0.2056
01:52:52|0.2056
01:52:54|0.20549
01:52:54|0.20561
01:52:56|0.2057
01:52:56|0.20572
01:52:57|0.20572
01:52:59|0.20574
01:52:59|0.2059
01:53:00|0.20588
01:53:02|0.2059
01:53:02|0.20587
01:53:03|0.206
01:53:04|0.20599
01:53:05|0.20599
01:53:07|0.20603
01:53:08|0.20592
01:53:09|0.20602
01:53:09|0.20603
01:53:10|0.20597
01:53:11|0.20607
01:53:12|0.20609
01:53:14|0.20605
01:53:15|0.20642
01:53:15|0.20637
01:53:16|0.2063
01:53:18|0.20633
01:53:19|0.20633
01:53:20|0.20634
01:53:20|0.20631
01:53:21|0.20636
01:53:22|0.20636
01:53:24|0.20644
01:53:24|0.20627
01:53:26|0.20628
01:53:26|0.20618
01:53:27|0.20618
01:53:28|0.20619
01:53:29|0.20604
01:53:30|0.20604
01:53:32|0.206
01:53:33|0.20607
01:53:34|0.20607
01:53:36|0.20619
01:53:37|0.20633
01:53:38|0.20647
01:53:39|0.20642
01:53:40|0.20644
01:53:41|0.2065
01:53:42|0.2065
01:53:43|0.20649
01:53:44|0.20636
01:53:45|0.20642
01:53:46|0.20638
01:53:47|0.20638
01:53:48|0.20635
01:53:49|0.20672
01:53:50|0.20673
01:53:51|0.20673
01:53:52|0.20687
01:53:53|0.20687
01:53:54|0.20687
01:53:55|0.20671
01:53:56|0.20684
01:53:58|0.20676
01:53:58|0.20667
01:53:59|0.20659
01:54:00|0.20659
01:54:01|0.20659
01:54:02|0.20659
01:54:03|0.20667
01:54:04|0.20666
01:54:05|0.20664
01:54:06|0.20654
01:54:07|0.20663
01:54:08|0.20659
01:54:09|0.20662
01:54:10|0.2067
01:54:11|0.2067
01:54:12|0.20667
01:54:13|0.20667
01:54:14|0.20667
01:54:15|0.20662
01:54:16|0.20655
01:54:17|0.20655
01:54:18|0.20671
01:54:19|0.20661
01:54:20|0.20667
01:54:21|0.20669
01:54:22|0.20667
01:54:23|0.20667
01:54:24|0.20667
01:54:25|0.20667
01:54:26|0.20667
01:54:27|0.20665
01:54:28|0.20673
01:54:29|0.20673
01:54:30|0.20671
01:54:31|0.20673
01:54:33|0.20671
01:54:34|0.20671
01:54:35|0.20671
01:54:37|0.20671
01:54:37|0.20671
01:54:38|0.20687
01:54:40|0.20687
01:54:41|0.20687
01:54:41|0.20687
01:54:42|0.20689
01:54:44|0.20679
01:54:45|0.20668
01:54:46|0.20666
01:54:47|0.20663
01:54:48|0.20663
01:54:49|0.2068
01:54:50|0.2068
01:54:50|0.20675
01:54:52|0.2068
01:54:53|0.20688
01:54:54|0.20688
01:54:55|0.20688
01:54:55|0.20679
01:54:56|0.2068
01:54:58|0.2068
01:54:59|0.2068
01:54:59|0.2068
01:55:01|0.20689
01:55:02|0.20681
01:55:03|0.20681
01:55:04|0.20688
01:55:05|0.20688
01:55:06|0.20689
01:55:07|0.20694
01:55:08|0.207
01:55:09|0.20695
01:55:10|0.20714
01:55:11|0.20708
01:55:12|0.20717
01:55:13|0.20716
01:55:14|0.20717
01:55:15|0.20698
01:55:16|0.20681
01:55:17|0.20703
01:55:18|0.20703
01:55:19|0.20703
01:55:20|0.20713
01:55:21|0.20713
01:55:22|0.20699
01:55:23|0.20705
01:55:24|0.20706
01:55:25|0.20714
01:55:26|0.20714
01:55:27|0.20697
01:55:28|0.20706
01:55:29|0.20703
01:55:30|0.20704
01:55:31|0.20704
01:55:32|0.20708
01:55:33|0.20713
01:55:34|0.20721
01:55:36|0.20732
01:55:36|0.20732
01:55:38|0.20731
01:55:38|0.20717
01:55:40|0.20738
01:55:40|0.20738
01:55:42|0.20738
01:55:43|0.20736
01:55:44|0.20734
01:55:45|0.2073
01:55:46|0.2073
01:55:47|0.20733
01:55:48|0.20731
01:55:49|0.20724
01:55:50|0.20724
01:55:51|0.20732
01:55:52|0.20732
01:55:53|0.20728
01:55:54|0.20704
01:55:55|0.20696
01:55:56|0.20703
01:55:57|0.20703
01:55:58|0.20704
01:55:59|0.20702
01:56:00|0.20694
01:56:01|0.20693
01:56:02|0.20703
01:56:03|0.20704
01:56:04|0.20695
01:56:05|0.20686
01:56:06|0.20686
01:56:07|0.20682
01:56:08|0.20682
01:56:09|0.2068
01:56:10|0.20687
01:56:11|0.20685
01:56:12|0.2068
01:56:13|0.20681
01:56:14|0.20681
01:56:15|0.2068
01:56:16|0.20678
01:56:18|0.20684
01:56:18|0.20685
01:56:19|0.20685
01:56:20|0.20691
01:56:21|0.20693
01:56:22|0.20691
01:56:23|0.20691
01:56:24|0.20695
01:56:25|0.20686
01:56:26|0.20686
01:56:27|0.20686
01:56:28|0.20693
01:56:29|0.20693
01:56:30|0.20686
01:56:31|0.20682
01:56:32|0.20681
01:56:33|0.20685
01:56:35|0.20685
01:56:36|0.20685
01:56:37|0.20694
01:56:38|0.20694
01:56:39|0.20694
01:56:41|0.20694
01:56:41|0.20695
01:56:42|0.20695
01:56:43|0.20695
01:56:44|0.20695
01:56:45|0.20695
01:56:47|0.20695
01:56:47|0.207
01:56:49|0.20709
01:56:50|0.20709
01:56:51|0.20709
01:56:52|0.20701
01:56:53|0.20711
01:56:54|0.207
01:56:55|0.20708
01:56:56|0.20708
01:56:57|0.20701
01:56:58|0.20701
01:56:59|0.20704
01:57:00|0.20704
01:57:01|0.20703
01:57:01|0.20708
01:57:03|0.20708
01:57:04|0.20704
01:57:05|0.20711
01:57:05|0.20709
01:57:07|0.20705
01:57:08|0.20705
01:57:09|0.20705
01:57:09|0.20705
01:57:10|0.20705
01:57:12|0.20702
01:57:13|0.20702
01:57:13|0.20702
01:57:15|0.20703
01:57:16|0.20702
01:57:17|0.20702
01:57:17|0.20703
01:57:18|0.20707
01:57:19|0.20711
01:57:21|0.20705
01:57:22|0.2071
01:57:23|0.2071
01:57:24|0.2071
01:57:25|0.2071
01:57:26|0.20716
01:57:27|0.20716
01:57:28|0.20716
01:57:29|0.20712
01:57:30|0.2073
01:57:31|0.2073
01:57:32|0.20716
01:57:33|0.20732
01:57:34|0.20716
01:57:35|0.20716
01:57:37|0.20721
01:57:37|0.20729
01:57:39|0.2073
01:57:40|0.20732
01:57:41|0.2075
01:57:43|0.20749
01:57:43|0.20756
01:57:44|0.20756
01:57:45|0.20749
01:57:46|0.20758
01:57:48|0.20758
01:57:48|0.20767
01:57:50|0.2076
01:57:50|0.20754
01:57:52|0.20752
01:57:52|0.20754
01:57:54|0.2076
01:57:55|0.20754
01:57:55|0.20754
01:57:57|0.20752
01:57:57|0.20754
01:57:58|0.20749
01:57:59|0.20753
01:58:00|0.20753
01:58:02|0.20753
01:58:02|0.20753
01:58:03|0.20753
01:58:05|0.20753
01:58:06|0.20753
01:58:06|0.20753
01:58:07|0.20749
01:58:09|0.20749
01:58:09|0.20757
01:58:10|0.20759
01:58:11|0.20761
01:58:12|0.2077
01:58:14|0.2077
01:58:14|0.2077
01:58:15|0.2077
01:58:16|0.20771
01:58:17|0.20771
01:58:18|0.20771
01:58:20|0.20771
01:58:20|0.20772
01:58:21|0.20768
01:58:22|0.20768
01:58:23|0.2078
01:58:25|0.2078
01:58:25|0.20785
01:58:26|0.20766
01:58:27|0.20785
01:58:28|0.20783
01:58:30|0.20766
01:58:31|0.20766
01:58:31|0.20772
01:58:32|0.20771
01:58:34|0.20771
01:58:34|0.20771
01:58:35|0.20769
01:58:37|0.2077
01:58:38|0.20766
01:58:39|0.20766
01:58:40|0.2077
01:58:41|0.2077
01:58:42|0.20771
01:58:43|0.20772
01:58:44|0.20772
01:58:45|0.20771
01:58:47|0.20772
01:58:48|0.20768
01:58:49|0.2076
01:58:50|0.20761
01:58:51|0.20761
01:58:52|0.20768
01:58:53|0.20779
01:58:54|0.20779
01:58:56|0.20776
01:58:56|0.20768
01:58:57|0.20776
01:58:58|0.20774
01:58:59|0.20779
01:59:00|0.20778
01:59:01|0.20778
01:59:02|0.20778
01:59:03|0.20785
01:59:04|0.20789
01:59:05|0.2079
01:59:06|0.20786
01:59:07|0.20786
01:59:08|0.20777
01:59:09|0.20784
01:59:10|0.20779
01:59:11|0.20778
01:59:12|0.20778
01:59:13|0.20779
01:59:14|0.20779
01:59:15|0.20772
01:59:16|0.20772
01:59:17|0.20772
01:59:18|0.20772
01:59:19|0.20762
01:59:20|0.20758
01:59:21|0.2074
01:59:22|0.20751
01:59:23|0.2074
01:59:24|0.2074
01:59:25|0.20742
01:59:26|0.2074
01:59:27|0.20744
01:59:28|0.20743
01:59:29|0.20714
01:59:30|0.20714
01:59:31|0.2072
01:59:32|0.20727
01:59:33|0.20727
01:59:34|0.20717
01:59:35|0.20732
01:59:36|0.20757
01:59:38|0.20753
01:59:39|0.20741
01:59:40|0.20726
01:59:41|0.20711
01:59:42|0.20721
01:59:43|0.20718
01:59:44|0.20712
01:59:46|0.20718
01:59:46|0.20718
01:59:47|0.20731
01:59:48|0.20731
01:59:49|0.20729
01:59:50|0.20729
01:59:51|0.20725
01:59:53|0.2071
01:59:53|0.20709
01:59:55|0.20709
01:59:55|0.20689
01:59:56|0.20681
01:59:58|0.20682
01:59:59|0.20679
02:00:00|0.20679
02:00:00|0.20679
02:00:02|0.2066
02:00:02|0.20667
02:00:03|0.20665
02:00:04|0.20665
02:00:06|0.20655
02:00:06|0.20656
02:00:07|0.20652
02:00:08|0.20652
02:00:09|0.2063
02:00:11|0.20624
02:00:12|0.2061
02:00:12|0.20611
02:00:13|0.20612
02:00:15|0.20618
02:00:15|0.20628
02:00:16|0.20628
02:00:17|0.20638
02:00:19|0.20629
02:00:19|0.20629
02:00:20|0.20629
02:00:21|0.20634
02:00:22|0.20634
02:00:24|0.20629
02:00:24|0.20635
02:00:25|0.20629
02:00:27|0.20687
02:00:27|0.20689
02:00:28|0.20675
02:00:29|0.20688
02:00:30|0.20678
02:00:31|0.20692
02:00:33|0.20684
02:00:34|0.20685
02:00:34|0.20693
02:00:35|0.20692
02:00:37|0.2067
02:00:37|0.20677
02:00:39|0.20677
02:00:40|0.2066
02:00:41|0.2066
02:00:42|0.20674
02:00:43|0.20711
02:00:44|0.2072
02:00:46|0.20711
02:00:46|0.20711
02:00:47|0.20737
02:00:48|0.20742
02:00:49|0.20742
02:00:50|0.20727
02:00:51|0.20719
02:00:52|0.20733
02:00:53|0.20742
02:00:54|0.20746
02:00:55|0.2074
02:00:56|0.20753
02:00:57|0.20747
02:00:58|0.20749
02:00:59|0.20739
02:01:00|0.20737
02:01:01|0.20737
02:01:02|0.20734
02:01:03|0.20733
02:01:04|0.20739
02:01:05|0.20753
02:01:06|0.20753
02:01:07|0.20753
02:01:09|0.20721
02:01:09|0.2074
02:01:11|0.2074
02:01:12|0.20743
02:01:12|0.20743
02:01:13|0.20742
02:01:14|0.20741
02:01:15|0.20741
02:01:17|0.20742
02:01:17|0.20741
02:01:19|0.20741
02:01:19|0.20742
02:01:21|0.20742
02:01:21|0.20752
02:01:22|0.20752
02:01:23|0.20752
02:01:24|0.20752
02:01:25|0.20752
02:01:26|0.20762
02:01:27|0.20762
02:01:28|0.20762
02:01:29|0.20762
02:01:30|0.20757
02:01:31|0.2076
02:01:32|0.20758
02:01:33|0.20757
02:01:34|0.2077
02:01:35|0.20757
02:01:36|0.20757
02:01:37|0.20753
02:01:39|0.20753
02:01:40|0.20751
02:01:41|0.20747
02:01:42|0.20754
02:01:44|0.20761
02:01:45|0.20769
02:01:46|0.2077
02:01:47|0.20771
02:01:48|0.20771
02:01:49|0.20771
02:01:50|0.20771
02:01:51|0.20766
02:01:52|0.20758
02:01:53|0.20756
02:01:54|0.20748
02:01:55|0.20753
02:01:56|0.20753
02:01:57|0.20749
02:01:58|0.20756
02:01:59|0.20751
02:02:00|0.2075
02:02:01|0.2075
02:02:02|0.20735
02:02:03|0.20755
02:02:04|0.20755
02:02:06|0.20767
02:02:06|0.20767
02:02:08|0.20767
02:02:09|0.20755
02:02:10|0.20758
02:02:10|0.20768
02:02:11|0.20757
02:02:13|0.20767
02:02:13|0.20767
02:02:15|0.20767
02:02:16|0.20766
02:02:16|0.20766
02:02:18|0.20771
02:02:18|0.20766
02:02:20|0.20766
02:02:20|0.20763
02:02:22|0.2077
02:02:23|0.20766
02:02:24|0.20765
02:02:24|0.20765
02:02:25|0.20766
02:02:27|0.20776
02:02:27|0.20781
02:02:29|0.20771
02:02:29|0.20775
02:02:30|0.20784
02:02:31|0.20784
02:02:32|0.20779
02:02:33|0.20767
02:02:34|0.20777
02:02:36|0.20784
02:02:36|0.20785
02:02:38|0.20782
02:02:38|0.2078
02:02:39|0.20781
02:02:40|0.20767
02:02:42|0.20775
02:02:43|0.20775
02:02:44|0.20782
02:02:45|0.20784
02:02:46|0.20789
02:02:47|0.20789
02:02:48|0.20782
02:02:49|0.2078
02:02:50|0.20783
02:02:51|0.20783
02:02:52|0.20788
02:02:53|0.2077
02:02:54|0.20779
02:02:55|0.20783
02:02:56|0.20784
02:02:57|0.20791
02:02:58|0.20795
02:02:59|0.20803
02:03:00|0.20806
02:03:01|0.20809
02:03:02|0.20814
02:03:03|0.2081
02:03:04|0.20815
02:03:05|0.2081
02:03:06|0.20818
02:03:07|0.2081
02:03:08|0.20829
02:03:09|0.20826
02:03:10|0.20816
02:03:11|0.20819
02:03:12|0.20819
02:03:13|0.20831
02:03:14|0.20821
02:03:15|0.20821
02:03:16|0.20831
02:03:17|0.20825
02:03:18|0.20825
02:03:19|0.20831
02:03:20|0.20829
02:03:21|0.20829
02:03:22|0.20829
02:03:23|0.20825
02:03:24|0.20829
02:03:25|0.20829
02:03:26|0.20831
02:03:27|0.2083
02:03:28|0.20825
02:03:29|0.20831
02:03:30|0.20831
02:03:31|0.20831
02:03:32|0.20831
02:03:33|0.20831
02:03:34|0.20831
02:03:35|0.20831
02:03:36|0.20831
02:03:37|0.20831
02:03:38|0.20831
02:03:39|0.20831
02:03:41|0.20831
02:03:42|0.2083
02:03:43|0.20831
02:03:43|0.20833
02:03:45|0.20835
02:03:46|0.20837
02:03:47|0.20839
02:03:49|0.20848
02:03:49|0.20847
02:03:50|0.20844
02:03:52|0.20824
02:03:52|0.2082
02:03:53|0.20821
02:03:54|0.20821
02:03:55|0.20813
02:03:56|0.20827
02:03:58|0.20825
02:03:58|0.20827
02:04:00|0.20828
02:04:00|0.20828
02:04:02|0.20825
02:04:03|0.20812
02:04:03|0.20819
02:04:04|0.20817
02:04:05|0.20825
02:04:07|0.20821
02:04:08|0.20822
02:04:09|0.20827
02:04:10|0.20827
02:04:11|0.20821
02:04:12|0.20821
02:04:13|0.20821
02:04:14|0.20822
02:04:15|0.20822
02:04:16|0.20825
02:04:17|0.20821
02:04:18|0.2082
02:04:19|0.20835
02:04:20|0.20835
02:04:22|0.20828
02:04:22|0.20829
02:04:23|0.20835
02:04:24|0.20843
02:04:25|0.20849
02:04:26|0.20838
02:04:27|0.20843
02:04:28|0.20841
02:04:29|0.20829
02:04:30|0.20826
02:04:31|0.20826
02:04:32|0.20815
02:04:33|0.20831
02:04:34|0.20834
02:04:35|0.20834
02:04:36|0.20834
02:04:37|0.20831
02:04:38|0.20833
02:04:39|0.20833
02:04:40|0.20833
02:04:42|0.20832
02:04:43|0.20837
02:04:44|0.20873
02:04:45|0.20876
02:04:47|0.20873
02:04:48|0.20886
02:04:49|0.2088
02:04:49|0.2088
02:04:51|0.20872
02:04:52|0.20867
02:04:53|0.2089
02:04:54|0.20905
02:04:55|0.20897
02:04:56|0.20891
02:04:57|0.20881
02:04:57|0.2089
02:04:58|0.20875
02:05:00|0.2088
02:05:01|0.2088
02:05:02|0.20893
02:05:03|0.20893
02:05:04|0.20876
02:05:05|0.20867
02:05:06|0.2087
02:05:07|0.20876
02:05:08|0.20891
02:05:09|0.20884
02:05:10|0.20867
02:05:11|0.20861
02:05:12|0.20861
02:05:13|0.20834
02:05:14|0.20853
02:05:15|0.20851
02:05:16|0.20838
02:05:17|0.20849
02:05:18|0.20824
02:05:19|0.20817
02:05:20|0.20836
02:05:21|0.20825
02:05:22|0.2083
02:05:23|0.20818
02:05:24|0.20826
02:05:25|0.20832
02:05:26|0.20819
02:05:27|0.20805
02:05:28|0.20813
02:05:29|0.20808
02:05:30|0.20805
02:05:31|0.20812
02:05:32|0.20833
02:05:33|0.20833
02:05:34|0.20818
02:05:35|0.20818
02:05:36|0.20817
02:05:37|0.20812
02:05:38|0.20818
02:05:39|0.20814
02:05:40|0.20811
02:05:41|0.20811
02:05:42|0.20824
02:05:44|0.20813
02:05:45|0.20813
02:05:46|0.20807
02:05:47|0.20799
02:05:47|0.20799
02:05:48|0.20805
02:05:50|0.20813
02:05:52|0.20813
02:05:52|0.20803
02:05:53|0.20808
02:05:55|0.20808
02:05:56|0.20805
02:05:57|0.20821
02:05:57|0.20821
02:05:59|0.20821
02:05:59|0.208
02:06:00|0.20799
02:06:01|0.20785
02:06:02|0.20801
02:06:04|0.20793
02:06:05|0.20781
02:06:05|0.20779
02:06:06|0.20774
02:06:07|0.20779
02:06:08|0.20782
02:06:10|0.20785
02:06:11|0.20784
02:06:11|0.20784
02:06:13|0.20784
02:06:14|0.20784
02:06:14|0.20772
02:06:15|0.2078
02:06:16|0.20781
02:06:17|0.20781
02:06:19|0.20781
02:06:20|0.20777
02:06:20|0.20798
02:06:21|0.20798
02:06:22|0.20798
02:06:23|0.20795
02:06:24|0.20786
02:06:26|0.20781
02:06:26|0.20795
02:06:27|0.20782
02:06:29|0.20794
02:06:30|0.2079
02:06:31|0.20777
02:06:31|0.20778
02:06:32|0.20775
02:06:33|0.20775
02:06:34|0.20774
02:06:35|0.20775
02:06:36|0.20775
02:06:37|0.20776
02:06:38|0.20786
02:06:39|0.20786
02:06:40|0.20786
02:06:41|0.20778
02:06:43|0.20773
02:06:44|0.20767
02:06:45|0.20771
02:06:46|0.20772
02:06:48|0.20762
02:06:48|0.20772
02:06:49|0.20769
02:06:50|0.20761
02:06:52|0.2076
02:06:52|0.20761
02:06:54|0.20771
02:06:54|0.20773
02:06:55|0.20779
02:06:57|0.2078
02:06:58|0.2078
02:06:59|0.20751
02:07:00|0.20739
02:07:01|0.20732
02:07:02|0.20717
02:07:03|0.20723
02:07:04|0.20724
02:07:05|0.20737
02:07:06|0.2073
02:07:07|0.20733
02:07:08|0.20744
02:07:09|0.20744
02:07:10|0.20736
02:07:11|0.20727
02:07:12|0.20719
02:07:13|0.20717
02:07:14|0.20704
02:07:15|0.20711
02:07:16|0.20711
02:07:17|0.20702
02:07:18|0.20709
02:07:19|0.20702
02:07:20|0.20702
02:07:21|0.20704
02:07:22|0.20704
02:07:23|0.20704
02:07:24|0.2071
02:07:25|0.2071
02:07:26|0.20711
02:07:27|0.2071
02:07:28|0.20692
02:07:29|0.20701
02:07:30|0.20702
02:07:31|0.20701
02:07:32|0.20703
02:07:33|0.20709
02:07:34|0.20701
02:07:35|0.20691
02:07:36|0.20697
02:07:37|0.2069
02:07:38|0.20665
02:07:39|0.20666
02:07:40|0.20689
02:07:41|0.20671
02:07:42|0.20671
02:07:43|0.20657
02:07:44|0.2063
02:07:46|0.20628
02:07:47|0.20629
02:07:48|0.20626
02:07:49|0.20614
02:07:50|0.20621
02:07:51|0.2062
02:07:52|0.20622
02:07:53|0.20628
02:07:54|0.20617
02:07:56|0.20625
02:07:56|0.20625
02:07:57|0.20625
02:07:58|0.20613
02:07:59|0.20634
02:08:00|0.20634
02:08:01|0.20635
02:08:02|0.20628
02:08:03|0.20632
02:08:04|0.20632
02:08:05|0.20624
02:08:07|0.20632
02:08:08|0.20632
02:08:09|0.20632
02:08:10|0.20634
02:08:11|0.20631
02:08:12|0.20628
02:08:13|0.20624
02:08:14|0.20624
02:08:15|0.20624
02:08:16|0.20624
02:08:17|0.20624
02:08:18|0.20627
02:08:19|0.20621
02:08:20|0.20576
02:08:21|0.20574
02:08:22|0.20573
02:08:23|0.20557
02:08:24|0.20554
02:08:25|0.20568
02:08:26|0.20559
02:08:27|0.20558
02:08:28|0.20559
02:08:29|0.20558
02:08:30|0.20529
02:08:31|0.20544
02:08:32|0.20522
02:08:33|0.20547
02:08:34|0.20539
02:08:36|0.20538
02:08:37|0.20531
02:08:37|0.20531
02:08:38|0.20534
02:08:39|0.20527
02:08:40|0.20524
02:08:41|0.20522
02:08:42|0.20518
02:08:44|0.20513
02:08:45|0.20514
02:08:46|0.20503
02:08:47|0.20511
02:08:48|0.20511
02:08:49|0.205
02:08:50|0.205
02:08:51|0.20474
02:08:52|0.20496
02:08:53|0.20477
02:08:54|0.20473
02:08:56|0.20462
02:08:56|0.20451
02:08:57|0.20461
02:08:59|0.20459
02:08:59|0.20459
02:09:00|0.20464
02:09:01|0.20451
02:09:02|0.20471
02:09:03|0.20469
02:09:04|0.20469
02:09:05|0.20473
02:09:06|0.20513
02:09:07|0.20504
02:09:08|0.20504
02:09:09|0.20494
02:09:11|0.20491
02:09:12|0.20484
02:09:12|0.20482
02:09:14|0.20469
02:09:15|0.20467
02:09:16|0.20463
02:09:17|0.20461
02:09:18|0.20461
02:09:19|0.20452
02:09:20|0.20456
02:09:21|0.20456
02:09:22|0.20464
02:09:23|0.20471
02:09:24|0.20471
02:09:25|0.20469
02:09:26|0.20469
02:09:27|0.20477
02:09:28|0.20469
02:09:29|0.20471
02:09:30|0.20485
02:09:31|0.20489
02:09:32|0.20474
02:09:33|0.20479
02:09:34|0.20466
02:09:35|0.20475
02:09:36|0.20475
02:09:37|0.20475
02:09:38|0.20491
02:09:39|0.20482
02:09:40|0.20473
02:09:41|0.20473
02:09:42|0.20473
02:09:43|0.20479
02:09:44|0.20479
02:09:45|0.20488
02:09:46|0.20474
02:09:47|0.20474
02:09:49|0.20474
02:09:49|0.20474
02:09:51|0.20473
02:09:52|0.20473
02:09:53|0.20478
02:09:53|0.20483
02:09:55|0.20477
02:09:55|0.20481
02:09:56|0.20483
02:09:57|0.20492
02:09:59|0.20488
02:10:00|0.2049
02:10:01|0.20473
02:10:01|0.2045
02:10:03|0.20462
02:10:03|0.2046
02:10:05|0.2046
02:10:06|0.20456
02:10:06|0.20456
02:10:07|0.2046
02:10:08|0.2046
02:10:09|0.20473
02:10:11|0.20453
02:10:11|0.20459
02:10:13|0.20453
02:10:14|0.20457
02:10:15|0.20451
02:10:15|0.20458
02:10:16|0.20461
02:10:17|0.20461
02:10:19|0.2047
02:10:19|0.20461
02:10:20|0.20461
02:10:21|0.20473
02:10:23|0.20473
02:10:23|0.20464
02:10:25|0.20473
02:10:25|0.20464
02:10:26|0.20464
02:10:27|0.20456
02:10:29|0.20456
02:10:29|0.20456
02:10:30|0.20472
02:10:31|0.20471
02:10:33|0.20478
02:10:34|0.20478
02:10:34|0.20482
02:10:35|0.20485
02:10:37|0.20493
02:10:38|0.20489
02:10:39|0.20489
02:10:39|0.20497
02:10:40|0.20475
02:10:41|0.20482
02:10:42|0.20482
02:10:43|0.20482
02:10:45|0.20482
02:10:45|0.20482
02:10:46|0.20482
02:10:48|0.20474
02:10:49|0.2048
02:10:50|0.20474
02:10:51|0.20482
02:10:52|0.20494
02:10:54|0.20476
02:10:54|0.20458
02:10:56|0.20441
02:10:56|0.20457
02:10:58|0.20439
02:10:58|0.20444
02:10:59|0.20444
02:11:00|0.20423
02:11:02|0.20412
02:11:03|0.20404
02:11:04|0.20415
02:11:04|0.20414
02:11:06|0.20414
02:11:07|0.20407
02:11:08|0.20423
02:11:09|0.20437
02:11:10|0.20438
02:11:11|0.20427
02:11:11|0.20438
02:11:13|0.20437
02:11:14|0.20441
02:11:14|0.20467
02:11:16|0.20477
02:11:16|0.20478
02:11:18|0.20463
02:11:18|0.20476
02:11:20|0.20463
02:11:21|0.20473
02:11:22|0.20473
02:11:23|0.20462
02:11:23|0.20441
02:11:24|0.20435
02:11:25|0.20435
02:11:27|0.20435
02:11:28|0.20435
02:11:29|0.20452
02:11:29|0.20435
02:11:31|0.20435
02:11:32|0.20453
02:11:33|0.20453
02:11:33|0.2045
02:11:35|0.20465
02:11:36|0.20454
02:11:37|0.20454
02:11:38|0.2046
02:11:39|0.2046
02:11:40|0.20462
02:11:41|0.20424
02:11:41|0.20416
02:11:42|0.20413
02:11:43|0.20409
02:11:45|0.20424
02:11:46|0.20414
02:11:47|0.20407
02:11:48|0.20422
02:11:50|0.20418
02:11:50|0.20421
02:11:52|0.20407
02:11:53|0.20407
02:11:54|0.20386
02:11:55|0.20381
02:11:56|0.20393
02:11:57|0.20374
02:11:58|0.20357
02:11:59|0.20365
02:12:00|0.20358
02:12:01|0.20346
02:12:02|0.20327
02:12:03|0.20332
02:12:03|0.20324
02:12:05|0.20308
02:12:06|0.20328
02:12:07|0.20302
02:12:08|0.20308
02:12:09|0.20301
02:12:10|0.20291
02:12:11|0.20299
02:12:12|0.20286
02:12:13|0.20283
02:12:14|0.20243
02:12:15|0.20254
02:12:16|0.20249
02:12:17|0.20258
02:12:18|0.20246
02:12:19|0.20273
02:12:20|0.20273
02:12:21|0.20284
02:12:22|0.20281
02:12:23|0.20289
02:12:24|0.20308
02:12:25|0.20299
02:12:26|0.20291
02:12:27|0.20284
02:12:28|0.20283
02:12:29|0.20273
02:12:30|0.20273
02:12:31|0.20289
02:12:32|0.20271
02:12:33|0.20271
02:12:34|0.20271
02:12:35|0.20262
02:12:36|0.20262
02:12:37|0.20253
02:12:38|0.20247
02:12:39|0.20262
02:12:41|0.20263
02:12:41|0.20264
02:12:42|0.20249
02:12:43|0.20264
02:12:44|0.20256
02:12:45|0.20269
02:12:46|0.20269
02:12:47|0.20253
02:12:49|0.20257
02:12:50|0.20257
02:12:51|0.20263
02:12:53|0.20242
02:12:54|0.20237
02:12:55|0.20239
02:12:56|0.20242
02:12:56|0.20241
02:12:58|0.20241
02:12:59|0.20245
02:13:00|0.20235
02:13:01|0.20241
02:13:02|0.20238
02:13:03|0.2025
02:13:04|0.20254
02:13:05|0.20254
02:13:07|0.20233
02:13:07|0.20237
02:13:08|0.20248
02:13:09|0.20249
02:13:10|0.20243
02:13:12|0.20249
02:13:13|0.20249
02:13:14|0.20249
02:13:15|0.2025
02:13:16|0.203
02:13:16|0.20287
02:13:17|0.20291
02:13:19|0.20291
02:13:19|0.20291
02:13:21|0.20308
02:13:22|0.2032
02:13:23|0.20313
02:13:23|0.20311
02:13:25|0.20308
02:13:25|0.20317
02:13:27|0.20318
02:13:28|0.20315
02:13:29|0.20293
02:13:30|0.20287
02:13:31|0.20287
02:13:31|0.20277
02:13:32|0.20276
02:13:34|0.20287
02:13:35|0.20287
02:13:35|0.20222
02:13:37|0.20242
02:13:38|0.20242
02:13:38|0.20244
02:13:40|0.20224
02:13:40|0.20247
02:13:42|0.20237
02:13:43|0.20235
02:13:44|0.20235
02:13:44|0.20235
02:13:46|0.20243
02:13:47|0.20237
02:13:48|0.20244
02:13:49|0.20268
02:13:50|0.20268
02:13:51|0.20286
02:13:52|0.20292
02:13:54|0.20301
02:13:54|0.20304
02:13:56|0.20291
02:13:57|0.20281
02:13:58|0.20211
02:13:59|0.20224
02:14:00|0.20235
02:14:01|0.20189
02:14:02|0.20201
02:14:04|0.2019
02:14:05|0.20195
02:14:06|0.20197
02:14:06|0.20186
02:14:08|0.20182
02:14:09|0.20179
02:14:10|0.20189
02:14:10|0.20201
02:14:12|0.20201
02:14:13|0.20202
02:14:14|0.2021
02:14:14|0.20202
02:14:16|0.20201
02:14:17|0.2019
02:14:18|0.2019
02:14:19|0.20199
02:14:20|0.20201
02:14:20|0.20241
02:14:22|0.2024
02:14:23|0.20242
02:14:23|0.20238
02:14:25|0.20238
02:14:26|0.20237
02:14:26|0.20196
02:14:28|0.2019
02:14:28|0.2019
02:14:29|0.20193
02:14:31|0.20191
02:14:32|0.20208
02:14:32|0.20204
02:14:34|0.20208
02:14:35|0.20208
02:14:36|0.202
02:14:36|0.20208
02:14:38|0.20211
02:14:39|0.20218
02:14:40|0.20209
02:14:41|0.20218
02:14:42|0.20209
02:14:42|0.20208
02:14:44|0.2022
02:14:44|0.20222
02:14:45|0.20219
02:14:47|0.20207
02:14:48|0.20207
02:14:48|0.20214
02:14:49|0.20207
02:14:51|0.20199
02:14:52|0.20197
02:14:53|0.20198
02:14:54|0.20216
02:14:55|0.20216
02:14:56|0.20214
02:14:57|0.20238
02:14:58|0.20221
02:15:00|0.20227
02:15:01|0.20224
02:15:01|0.20201
02:15:02|0.20218
02:15:04|0.20227
02:15:05|0.20209
02:15:06|0.20213
02:15:07|0.20227
02:15:08|0.20232
02:15:09|0.20229
02:15:10|0.20227
02:15:11|0.20227
02:15:12|0.20223
02:15:13|0.20215
02:15:14|0.20215
02:15:15|0.20226
02:15:16|0.20221
02:15:17|0.20219
02:15:18|0.2021
02:15:19|0.20217
02:15:20|0.20211
02:15:21|0.20217
02:15:22|0.20221
02:15:23|0.2021
02:15:24|0.2021
02:15:25|0.20215
02:15:26|0.20215
02:15:27|0.20196
02:15:28|0.20186
02:15:29|0.20192
02:15:30|0.20192
02:15:31|0.20209
02:15:32|0.20214
02:15:33|0.20203
02:15:34|0.20199
02:15:35|0.20206
02:15:36|0.20213
02:15:37|0.20221
02:15:38|0.20233
02:15:39|0.20231
02:15:40|0.20234
02:15:41|0.20222
02:15:42|0.20228
02:15:43|0.20228
02:15:44|0.20228
02:15:45|0.20219
02:15:46|0.20206
02:15:47|0.20212
02:15:48|0.20212
02:15:49|0.20219
02:15:50|0.2022
02:15:51|0.20198
02:15:53|0.20194
02:15:53|0.20198
02:15:55|0.20198
02:15:56|0.20198
02:15:57|0.20198
02:15:58|0.20198
02:15:59|0.20188
02:16:01|0.20164
02:16:01|0.20186
02:16:02|0.20191
02:16:03|0.20175
02:16:04|0.20183
02:16:05|0.20179
02:16:07|0.20177
02:16:08|0.20217
02:16:08|0.20206
02:16:10|0.20258
02:16:11|0.20274
02:16:11|0.20269
02:16:13|0.20271
02:16:14|0.20255
02:16:15|0.20252
02:16:16|0.20264
02:16:17|0.20264
02:16:18|0.20253
02:16:19|0.20253
02:16:20|0.20255
02:16:21|0.20244
02:16:22|0.2026
02:16:23|0.20257
02:16:24|0.20264
02:16:25|0.2026
02:16:26|0.2026
02:16:27|0.2026
02:16:28|0.2026
02:16:29|0.20266
02:16:30|0.20277
02:16:31|0.20267
02:16:32|0.20274
02:16:33|0.20303
02:16:34|0.20321
02:16:35|0.20306
02:16:36|0.20333
02:16:37|0.20316
02:16:38|0.20316
02:16:39|0.20296
02:16:40|0.20301
02:16:41|0.20312
02:16:42|0.2031
02:16:43|0.2031
02:16:44|0.2032
02:16:45|0.20304
02:16:46|0.20303
02:16:47|0.20306
02:16:48|0.20293
02:16:49|0.203
02:16:50|0.203
02:16:51|0.203
02:16:52|0.20271
02:16:53|0.20274
02:16:55|0.20273
02:16:56|0.2027
02:16:57|0.20266
02:16:58|0.20266
02:16:59|0.20266
02:17:00|0.2028
02:17:01|0.20267
02:17:02|0.2028
02:17:03|0.2028
02:17:04|0.20284
02:17:05|0.20304
02:17:06|0.20313
02:17:07|0.20314
02:17:08|0.20316
02:17:09|0.20317
02:17:10|0.20307
02:17:11|0.20293
02:17:12|0.20282
02:17:13|0.20292
02:17:14|0.20292
02:17:15|0.20292
02:17:16|0.20294
02:17:17|0.20294
02:17:18|0.20294
02:17:19|0.20294
02:17:20|0.20294
02:17:21|0.20304
02:17:22|0.20293
02:17:23|0.20299
02:17:24|0.20295
02:17:25|0.20287
02:17:26|0.20287
02:17:27|0.20305
02:17:28|0.20292
02:17:29|0.20313
02:17:30|0.20314
02:17:31|0.20316
02:17:32|0.20299
02:17:33|0.20316
02:17:34|0.20316
02:17:35|0.20315
02:17:36|0.20315
02:17:37|0.20322
02:17:38|0.20299
02:17:40|0.20318
02:17:40|0.20318
02:17:42|0.20316
02:17:43|0.20316
02:17:43|0.20316
02:17:44|0.20293
02:17:45|0.20293
02:17:46|0.20313
02:17:47|0.20313
02:17:49|0.20313
02:17:49|0.20312
02:17:50|0.20294
02:17:52|0.20303
02:17:53|0.20301
02:17:54|0.20304
02:17:55|0.20312
02:17:56|0.20312
02:17:58|0.20309
02:17:58|0.20309
02:17:59|0.20316
02:18:00|0.20316
02:18:01|0.20316
02:18:02|0.20316
02:18:03|0.20327
02:18:04|0.20327
02:18:05|0.20327
02:18:06|0.2033
02:18:07|0.20326
02:18:09|0.20329
02:18:09|0.20316
02:18:10|0.2033
02:18:12|0.2033
02:18:13|0.2033
02:18:13|0.20329
02:18:14|0.20329
02:18:16|0.20329
02:18:17|0.20324
02:18:17|0.2033
02:18:19|0.2033
02:18:20|0.20331
02:18:20|0.20341
02:18:21|0.20335
02:18:23|0.20336
02:18:23|0.20339
02:18:25|0.20344
02:18:25|0.20344
02:18:27|0.20344
02:18:28|0.20344
02:18:29|0.20343
02:18:30|0.20342
02:18:31|0.2036
02:18:31|0.20348
02:18:33|0.2038
02:18:34|0.20384
02:18:35|0.20384
02:18:36|0.20383
02:18:36|0.20382
02:18:37|0.20369
02:18:39|0.20378
02:18:39|0.20382
02:18:40|0.20369
02:18:42|0.20377
02:18:43|0.2039
02:18:44|0.2039
02:18:45|0.2039
02:18:46|0.20383
02:18:47|0.20389
02:18:48|0.20396
02:18:49|0.20384
02:18:50|0.20384
02:18:51|0.20383
02:18:51|0.20384
02:18:52|0.20372
02:18:53|0.20364
02:18:55|0.20355
02:18:57|0.20355
02:18:57|0.20355
02:18:59|0.20372
02:19:00|0.20364
02:19:01|0.20364
02:19:02|0.20371
02:19:03|0.20366
02:19:03|0.20365
02:19:04|0.20371
02:19:06|0.20372
02:19:07|0.20382
02:19:08|0.20382
02:19:09|0.20392
02:19:10|0.20392
02:19:11|0.2039
02:19:12|0.2039
02:19:13|0.20387
02:19:14|0.20392
02:19:15|0.20393
02:19:16|0.20393
02:19:17|0.20379
02:19:18|0.2038
02:19:20|0.20377
02:19:20|0.20376
02:19:21|0.20376
02:19:22|0.20376
02:19:23|0.20378
02:19:24|0.20378
02:19:25|0.20382
02:19:26|0.20376
02:19:27|0.20388
02:19:28|0.20388
02:19:29|0.20388
02:19:30|0.20392
02:19:31|0.20388
02:19:32|0.20388
02:19:33|0.20394
02:19:34|0.20394
02:19:35|0.20399
02:19:36|0.20398
02:19:37|0.20402
02:19:38|0.20408
02:19:39|0.20401
02:19:40|0.20409
02:19:41|0.20416
02:19:42|0.20419
02:19:43|0.20422
02:19:44|0.20422
02:19:45|0.20416
02:19:46|0.20411
02:19:47|0.20409
02:19:48|0.20408
02:19:49|0.20418
02:19:50|0.20418
02:19:51|0.20415
02:19:52|0.20415
02:19:53|0.20413
02:19:54|0.20408
02:19:56|0.20418
02:19:56|0.20418
02:19:58|0.20408
02:19:58|0.20407
02:20:00|0.20398
02:20:01|0.20401
02:20:02|0.20407
02:20:03|0.20404
02:20:05|0.204
02:20:05|0.20398
02:20:06|0.20398
02:20:07|0.20399
02:20:08|0.20399
02:20:09|0.20399
02:20:10|0.20399
02:20:11|0.20399
02:20:12|0.20386
02:20:13|0.20399
02:20:14|0.20394
02:20:15|0.20392
02:20:16|0.20394
02:20:17|0.2039
02:20:18|0.204
02:20:19|0.204
02:20:20|0.20392
02:20:21|0.204
02:20:22|0.20387
02:20:23|0.20387
02:20:24|0.2039
02:20:25|0.20387
02:20:26|0.20389
02:20:27|0.20389
02:20:28|0.20389
02:20:29|0.20395
02:20:30|0.20394
02:20:31|0.20396
02:20:32|0.20397
02:20:33|0.20398
02:20:34|0.20395
02:20:35|0.20388
02:20:36|0.20395
02:20:37|0.20394
02:20:38|0.20394
02:20:39|0.20395
02:20:40|0.204
02:20:41|0.2039
02:20:42|0.20393
02:20:43|0.20393
02:20:44|0.20393
02:20:45|0.20391
02:20:46|0.20394
02:20:47|0.20394
02:20:48|0.20394
02:20:49|0.20391
02:20:50|0.20391
02:20:51|0.2039
02:20:52|0.20392
02:20:53|0.20393
02:20:54|0.20392
02:20:55|0.20392
02:20:57|0.2039
02:20:58|0.2039
02:20:59|0.2039
02:21:01|0.20389
02:21:01|0.20389
02:21:02|0.20387
02:21:03|0.20387
02:21:05|0.20387
02:21:05|0.20393
02:21:07|0.20387
02:21:08|0.20392
02:21:09|0.2039
02:21:10|0.2039
02:21:11|0.20393
02:21:12|0.204
02:21:13|0.20414
02:21:14|0.20428
02:21:15|0.20428
02:21:16|0.20425
02:21:17|0.20429
02:21:18|0.20434
02:21:19|0.20439
02:21:21|0.20439
02:21:21|0.20425
02:21:22|0.20422
02:21:23|0.20412
02:21:24|0.20412
02:21:25|0.20418
02:21:26|0.20418
02:21:27|0.20413
02:21:28|0.20416
02:21:29|0.20412
02:21:30|0.20412
02:21:31|0.20412
02:21:32|0.20407
02:21:33|0.20419
02:21:34|0.20407
02:21:35|0.20407
02:21:36|0.20407
02:21:37|0.20404
02:21:38|0.20396
02:21:39|0.20405
02:21:40|0.20395
02:21:41|0.20401
02:21:42|0.20395
02:21:43|0.20388
02:21:44|0.20397
02:21:45|0.20395
02:21:46|0.20385
02:21:47|0.20385
02:21:48|0.20363
02:21:49|0.20376
02:21:50|0.20349
02:21:51|0.2038
02:21:52|0.2038
02:21:53|0.20367
02:21:54|0.20367
02:21:55|0.20367
02:21:56|0.20371
02:21:58|0.20368
02:21:59|0.20367
02:22:00|0.20364
02:22:01|0.2036
02:22:03|0.20367
02:22:03|0.20353
02:22:04|0.20353
02:22:06|0.20305
02:22:07|0.20297
02:22:08|0.20294
02:22:09|0.20294
02:22:10|0.20293
02:22:10|0.20292
02:22:12|0.20291
02:22:13|0.2029
02:22:14|0.2029
02:22:15|0.2029
02:22:15|0.2029
02:22:17|0.2029
02:22:17|0.2029
02:22:19|0.2029
02:22:19|0.20289
02:22:20|0.20289
02:22:22|0.20289
02:22:22|0.20289
02:22:24|0.20289
02:22:25|0.20289
02:22:26|0.20288
02:22:27|0.20281
02:22:28|0.20278
02:22:29|0.20287
02:22:30|0.20274
02:22:30|0.20259
02:22:32|0.20255
02:22:33|0.20251
02:22:33|0.20241
02:22:34|0.20236
02:22:35|0.2023
02:22:36|0.20224
02:22:37|0.20237
02:22:39|0.2024
02:22:40|0.20249
02:22:40|0.20252
02:22:42|0.20252
02:22:43|0.20252
02:22:44|0.2025
02:22:45|0.20251
02:22:45|0.20196
02:22:47|0.20192
02:22:48|0.20185
02:22:49|0.20185
02:22:49|0.20185
02:22:50|0.20207
02:22:52|0.20213
02:22:52|0.20217
02:22:54|0.20211
02:22:55|0.20208
02:22:55|0.20208
02:22:57|0.20175
02:22:58|0.202
02:22:59|0.202
02:23:00|0.202
02:23:01|0.202
02:23:03|0.20208
02:23:04|0.20235
02:23:05|0.20246
02:23:05|0.20239
02:23:06|0.20239
02:23:08|0.20252
02:23:09|0.20279
02:23:09|0.20266
02:23:11|0.20265
02:23:12|0.20243
02:23:13|0.20237
02:23:14|0.20246
02:23:15|0.20247
02:23:16|0.20247
02:23:16|0.2025
02:23:17|0.20252
02:23:19|0.20252
02:23:19|0.20256
02:23:20|0.20254
02:23:22|0.20262
02:23:22|0.20258
02:23:23|0.2026
02:23:25|0.20258
02:23:25|0.20258
02:23:27|0.20258
02:23:27|0.20258
02:23:29|0.20258
02:23:30|0.20258
02:23:30|0.20248
02:23:32|0.20248
02:23:32|0.20248
02:23:33|0.20248
02:23:35|0.20231
02:23:35|0.20233
02:23:37|0.20234
02:23:38|0.20237
02:23:39|0.20234
02:23:39|0.20259
02:23:41|0.20279
02:23:41|0.20264
02:23:42|0.20253
02:23:43|0.20259
02:23:45|0.20259
02:23:46|0.20253
02:23:46|0.20254
02:23:48|0.20257
02:23:49|0.20257
02:23:49|0.20275
02:23:50|0.20279
02:23:51|0.20253
02:23:52|0.20239
02:23:54|0.20225
02:23:55|0.20219
02:23:55|0.20223
02:23:57|0.20212
02:23:58|0.20221
02:23:58|0.20221
02:24:00|0.20221
02:24:01|0.20221
02:24:03|0.20214
02:24:03|0.20214
02:24:05|0.20214
02:24:06|0.202
02:24:07|0.202
02:24:08|0.202
02:24:09|0.202
02:24:10|0.20183
02:24:11|0.20183
02:24:12|0.20183
02:24:13|0.2019
02:24:14|0.20179
02:24:15|0.20196
02:24:16|0.202
02:24:17|0.202
02:24:18|0.20203
02:24:19|0.202
02:24:20|0.20171
02:24:21|0.20171
02:24:22|0.20172
02:24:23|0.20172
02:24:25|0.20162
02:24:25|0.20162
02:24:27|0.20152
02:24:27|0.20164
02:24:29|0.20159
02:24:29|0.20157
02:24:31|0.20168
02:24:32|0.20168
02:24:33|0.2017
02:24:33|0.2017
02:24:34|0.20161
02:24:35|0.20146
02:24:37|0.20163
02:24:37|0.2018
02:24:38|0.20199
02:24:39|0.20181
02:24:40|0.20181
02:24:41|0.20138
02:24:42|0.20148
02:24:43|0.20148
02:24:44|0.2015
02:24:46|0.20151
02:24:46|0.20151
02:24:48|0.20137
02:24:48|0.20148
02:24:49|0.20129
02:24:51|0.20147
02:24:52|0.20142
02:24:52|0.20127
02:24:54|0.20135
02:24:54|0.20112
02:24:56|0.20112
02:24:56|0.20098
02:24:57|0.20066
02:24:58|0.20068
02:24:59|0.20072
02:25:01|0.20023
02:25:02|0.20034
02:25:03|0.20037
02:25:04|0.20065
02:25:05|0.20043
02:25:06|0.20062
02:25:08|0.20052
02:25:08|0.20057
02:25:09|0.2007
02:25:10|0.20075
02:25:11|0.20075
02:25:12|0.20075
02:25:13|0.20075
02:25:14|0.20075
02:25:15|0.20111
02:25:16|0.20095
02:25:17|0.20112
02:25:18|0.20121
02:25:19|0.20126
02:25:20|0.2007
02:25:21|0.20066
02:25:22|0.20053
02:25:23|0.20061
02:25:24|0.20053
02:25:25|0.20065
02:25:26|0.20058
02:25:27|0.20063
02:25:28|0.20048
02:25:29|0.20065
02:25:30|0.20065
02:25:31|0.2007
02:25:32|0.20067
02:25:33|0.20069
02:25:34|0.20065
02:25:35|0.20059
02:25:36|0.2007
02:25:37|0.2011
02:25:38|0.20097
02:25:39|0.2011
02:25:40|0.20099
02:25:41|0.20083
02:25:42|0.20086
02:25:43|0.20082
02:25:44|0.20095
02:25:45|0.20184
02:25:46|0.20171
02:25:47|0.20158
02:25:48|0.20133
02:25:49|0.20156
02:25:50|0.20152
02:25:51|0.20147
02:25:52|0.20155
02:25:53|0.20154
02:25:54|0.20142
02:25:55|0.20136
02:25:56|0.2015
02:25:57|0.20159
02:25:58|0.20147
02:25:59|0.20158
02:26:00|0.20164
02:26:02|0.20167
02:26:03|0.2017
02:26:04|0.20178
02:26:05|0.20175
02:26:06|0.20168
02:26:07|0.20188
02:26:08|0.20184
02:26:09|0.20186
02:26:11|0.20181
02:26:11|0.20168
02:26:12|0.20162
02:26:13|0.2014
02:26:14|0.20118
02:26:15|0.20118
02:26:16|0.20153
02:26:17|0.20147
02:26:18|0.20162
02:26:20|0.2016
02:26:21|0.20174
02:26:22|0.2019
02:26:23|0.20192
02:26:24|0.20179
02:26:24|0.202
02:26:26|0.20191
02:26:27|0.20185
02:26:27|0.20192
02:26:28|0.20192
02:26:30|0.20187
02:26:30|0.20187
02:26:31|0.20199
02:26:32|0.20196
02:26:34|0.20199
02:26:34|0.202
02:26:35|0.202
02:26:37|0.20209
02:26:37|0.20215
02:26:38|0.20218
02:26:39|0.20203
02:26:41|0.2022
02:26:42|0.20236
02:26:42|0.2024
02:26:43|0.2024
02:26:44|0.20243
02:26:45|0.20232
02:26:47|0.20246
02:26:48|0.20266
02:26:49|0.20279
02:26:49|0.20282
02:26:51|0.20282
02:26:52|0.20282
02:26:52|0.20271
02:26:54|0.20274
02:26:55|0.2028
02:26:56|0.20285
02:26:57|0.20293
02:26:58|0.20295
02:26:58|0.20287
02:26:59|0.20267
02:27:01|0.20265
02:27:02|0.20265
02:27:03|0.20269
02:27:05|0.20257
02:27:05|0.20247
02:27:07|0.20247
02:27:08|0.20247
02:27:09|0.20256
02:27:10|0.20259
02:27:11|0.20259
02:27:12|0.20268
02:27:14|0.20264
02:27:14|0.20263
02:27:15|0.20265
02:27:16|0.20251
02:27:17|0.20265
02:27:18|0.20259
02:27:19|0.20254
02:27:20|0.20251
02:27:21|0.20248
02:27:23|0.20249
02:27:23|0.20273
02:27:25|0.20269
02:27:26|0.20269
02:27:26|0.20252
02:27:28|0.20255
02:27:28|0.20262
02:27:29|0.20262
02:27:31|0.20247
02:27:32|0.20251
02:27:32|0.20256
02:27:34|0.20256
02:27:34|0.20257
02:27:35|0.20254
02:27:36|0.20239
02:27:38|0.20232
02:27:38|0.20254
02:27:40|0.20253
02:27:41|0.20243
02:27:42|0.20243
02:27:43|0.20239
02:27:44|0.20235
02:27:44|0.20231
02:27:45|0.20236
02:27:47|0.20248
02:27:47|0.20248
02:27:49|0.20224
02:27:50|0.2025
02:27:50|0.20261
02:27:52|0.20265
02:27:53|0.20261
02:27:54|0.20251
02:27:55|0.2027
02:27:56|0.20249
02:27:56|0.20243
02:27:57|0.20231
02:27:59|0.20231
02:28:00|0.20233
02:28:01|0.20231
02:28:01|0.20231
02:28:03|0.20242
02:28:04|0.20221
02:28:05|0.20223
02:28:07|0.20212
02:28:08|0.20215
02:28:09|0.2022
02:28:10|0.2022
02:28:11|0.2022
02:28:11|0.2021
02:28:12|0.20189
02:28:14|0.20189
02:28:15|0.20207
02:28:16|0.20193
02:28:17|0.20188
02:28:18|0.20173
02:28:19|0.20181
02:28:20|0.20155
02:28:21|0.20168
02:28:22|0.20168
02:28:23|0.20159
02:28:24|0.20157
02:28:25|0.20157
02:28:26|0.20151
02:28:27|0.20145
02:28:28|0.2012
02:28:29|0.20121
02:28:30|0.20106
02:28:31|0.20128
02:28:32|0.2011
02:28:33|0.20119
02:28:34|0.20117
02:28:35|0.20118
02:28:36|0.20092
02:28:37|0.20098
02:28:38|0.20102
02:28:39|0.20089
02:28:40|0.2009
02:28:41|0.20104
02:28:42|0.20107
02:28:43|0.20089
02:28:44|0.20089
02:28:45|0.2012
02:28:46|0.2012
02:28:47|0.20121
02:28:48|0.2012
02:28:49|0.20116
02:28:50|0.20116
02:28:51|0.2011
02:28:52|0.201
02:28:53|0.20108
02:28:54|0.20125
02:28:55|0.20125
02:28:56|0.2014
02:28:57|0.20113
02:28:58|0.20113
02:28:59|0.20148
02:29:00|0.2013
02:29:01|0.2015
02:29:02|0.20156
02:29:03|0.20163
02:29:05|0.20163
02:29:06|0.20174
02:29:07|0.2017
02:29:08|0.2019
02:29:09|0.20166
02:29:11|0.20166
02:29:11|0.20173
02:29:12|0.20173
02:29:13|0.2018
02:29:14|0.20182
02:29:15|0.20181
02:29:16|0.2018
02:29:17|0.20188
02:29:18|0.20188
02:29:19|0.20182
02:29:20|0.20198
02:29:21|0.20189
02:29:22|0.202
02:29:23|0.20199
02:29:24|0.20198
02:29:25|0.202
02:29:26|0.20187
02:29:27|0.20194
02:29:28|0.20182
02:29:29|0.20178
02:29:30|0.20178
02:29:31|0.2017
02:29:32|0.20165
02:29:33|0.20165
02:29:34|0.20158
02:29:35|0.2017
02:29:36|0.20187
02:29:37|0.20187
02:29:38|0.20198
02:29:39|0.20198
02:29:40|0.20198
02:29:41|0.20198
02:29:42|0.20198
02:29:43|0.202
02:29:44|0.20218
02:29:45|0.20198
02:29:46|0.20216
02:29:47|0.20191
02:29:48|0.20185
02:29:49|0.20177
02:29:50|0.20193
02:29:51|0.20175
02:29:52|0.20176
02:29:53|0.20176
02:29:54|0.20159
02:29:55|0.20159
02:29:56|0.20178
02:29:57|0.20178
02:29:58|0.20176
02:29:59|0.20171
02:30:00|0.20205
02:30:01|0.20205
02:30:02|0.20184
02:30:03|0.20178
02:30:04|0.20171
02:30:06|0.20158
02:30:07|0.20171
02:30:08|0.20175
02:30:09|0.20187
02:30:10|0.20183
02:30:11|0.20206
02:30:12|0.20209
02:30:13|0.20206
02:30:14|0.20223
02:30:15|0.20204
02:30:16|0.20222
02:30:17|0.20235
02:30:18|0.20235
02:30:19|0.20235
02:30:20|0.20235
02:30:21|0.20243
02:30:22|0.20216
02:30:23|0.20216
02:30:24|0.20239
02:30:25|0.20245
02:30:26|0.20237
02:30:27|0.20245
02:30:28|0.20264
02:30:29|0.20249
02:30:30|0.20265
02:30:31|0.20265
02:30:32|0.20274
02:30:33|0.20286
02:30:35|0.20283
02:30:35|0.20286
02:30:36|0.20289
02:30:37|0.20296
02:30:38|0.20299
02:30:39|0.20294
02:30:40|0.20298
02:30:41|0.20298
02:30:42|0.20298
02:30:43|0.203
02:30:44|0.203
02:30:45|0.20322
02:30:47|0.20309
02:30:48|0.20307
02:30:48|0.20308
02:30:49|0.20319
02:30:51|0.20305
02:30:52|0.20323
02:30:53|0.2031
02:30:54|0.20325
02:30:55|0.20322
02:30:56|0.20336
02:30:56|0.20339
02:30:58|0.20339
02:30:59|0.20357
02:31:00|0.20357
02:31:01|0.2034
02:31:02|0.20342
02:31:02|0.20349
02:31:03|0.20343
02:31:04|0.20355
02:31:05|0.20355
02:31:07|0.2036
02:31:09|0.20363
02:31:10|0.20356
02:31:10|0.20372
02:31:12|0.20374
02:31:13|0.2036
02:31:14|0.2036
02:31:14|0.2036
02:31:15|0.2036
02:31:16|0.20376
02:31:17|0.20415
02:31:18|0.20437
02:31:20|0.20429
02:31:21|0.20428
02:31:21|0.20428
02:31:23|0.20431
02:31:24|0.20432
02:31:24|0.20447
02:31:25|0.20436
02:31:26|0.20437
02:31:27|0.20415
02:31:28|0.20415
02:31:29|0.20373
02:31:30|0.2036
02:31:31|0.20346
02:31:33|0.20328
02:31:34|0.20338
02:31:34|0.2034
02:31:35|0.2035
02:31:36|0.2034
02:31:38|0.20328
02:31:38|0.20328
02:31:39|0.20328
02:31:40|0.20344
02:31:41|0.20349
02:31:42|0.20348
02:31:43|0.2035
02:31:44|0.20351
02:31:46|0.20348
02:31:46|0.20345
02:31:47|0.2035
02:31:48|0.20335
02:31:49|0.20335
02:31:50|0.20335
02:31:51|0.20329
02:31:52|0.2031
02:31:54|0.20299
02:31:54|0.20292
02:31:55|0.20292
02:31:56|0.20265
02:31:57|0.20262
02:31:59|0.20278
02:31:59|0.20286
02:32:00|0.20286
02:32:01|0.20305
02:32:02|0.20305
02:32:03|0.20306
02:32:04|0.20312
02:32:05|0.2031
02:32:07|0.20311
02:32:08|0.20299
02:32:09|0.20298
02:32:11|0.20288
02:32:11|0.20291
02:32:12|0.20288
02:32:13|0.20279
02:32:14|0.20281
02:32:15|0.20248
02:32:16|0.20255
02:32:17|0.20267
02:32:18|0.2025
02:32:20|0.20248
02:32:21|0.20222
02:32:22|0.20233
02:32:23|0.20235
02:32:24|0.20235
02:32:24|0.20243
02:32:25|0.20235
02:32:27|0.20239
02:32:27|0.20229
02:32:29|0.20238
02:32:29|0.20236
02:32:31|0.2024
02:32:32|0.20247
02:32:32|0.2024
02:32:34|0.2024
02:32:34|0.2024
02:32:35|0.2023
02:32:37|0.20233
02:32:38|0.2024
02:32:39|0.2024
02:32:39|0.20242
02:32:40|0.2024
02:32:41|0.20235
02:32:43|0.20238
02:32:43|0.20247
02:32:44|0.20246
02:32:46|0.20241
02:32:46|0.20241
02:32:47|0.20244
02:32:48|0.20243
02:32:49|0.20241
02:32:51|0.20244
02:32:51|0.2024
02:32:53|0.20239
02:32:54|0.20241
02:32:54|0.20238
02:32:55|0.20242
02:32:56|0.20241
02:32:57|0.20241
02:32:58|0.20233
02:32:59|0.20243
02:33:01|0.20243
02:33:01|0.20243
02:33:02|0.20243
02:33:03|0.20243
02:33:04|0.20231
02:33:05|0.20243
02:33:07|0.20233
02:33:07|0.20246
02:33:09|0.20239
02:33:10|0.20246
02:33:12|0.20247
02:33:13|0.20235
02:33:14|0.20246
02:33:15|0.20246
02:33:16|0.20225
02:33:17|0.20223
02:33:18|0.20243
02:33:19|0.2023
02:33:20|0.2023
02:33:21|0.20231
02:33:22|0.20243
02:33:23|0.20243
02:33:24|0.20238
02:33:25|0.20226
02:33:26|0.20232
02:33:27|0.20236
02:33:28|0.20241
02:33:29|0.20241
02:33:30|0.20241
02:33:31|0.20234
02:33:32|0.2024
02:33:33|0.20243
02:33:34|0.20238
02:33:35|0.20242
02:33:36|0.20232
02:33:37|0.20232
02:33:38|0.2024
02:33:39|0.20241
02:33:40|0.20229
02:33:41|0.20241
02:33:42|0.20229
02:33:43|0.20229
02:33:44|0.20229
02:33:45|0.20229
02:33:46|0.20251
02:33:47|0.20253
02:33:48|0.20308
02:33:49|0.2033
02:33:50|0.20339
02:33:51|0.20339
02:33:52|0.20337
02:33:53|0.20339
02:33:54|0.20338
02:33:55|0.20347
02:33:56|0.20348
02:33:57|0.20342
02:33:58|0.20336
02:33:59|0.20337
02:34:00|0.20337
02:34:01|0.20344
02:34:02|0.20373
02:34:03|0.20381
02:34:04|0.20391
02:34:05|0.20358
02:34:06|0.20365
02:34:07|0.20376
02:34:08|0.20367
02:34:10|0.20368
02:34:11|0.20381
02:34:12|0.20385
02:34:13|0.20385
02:34:14|0.20384
02:34:15|0.2038
02:34:17|0.20388
02:34:17|0.20384
02:34:18|0.20385
02:34:19|0.2039
02:34:20|0.20386
02:34:21|0.20386
02:34:22|0.20386
02:34:23|0.20391
02:34:24|0.20392
02:34:25|0.20392
02:34:26|0.20393
02:34:27|0.20377
02:34:28|0.20387
02:34:29|0.20377
02:34:30|0.20361
02:34:32|0.20396
02:34:33|0.20375
02:34:33|0.20375
02:34:35|0.20396
02:34:36|0.20396
02:34:37|0.204
02:34:37|0.204
02:34:39|0.20399
02:34:40|0.204
02:34:40|0.20375
02:34:41|0.20383
02:34:42|0.20388
02:34:44|0.20388
02:34:45|0.20388
02:34:46|0.20356
02:34:46|0.20356
02:34:47|0.20363
02:34:49|0.20372
02:34:50|0.20374
02:34:50|0.20374
02:34:52|0.20374
02:34:52|0.20374
02:34:53|0.20387
02:34:55|0.20384
02:34:55|0.20373
02:34:56|0.20367
02:34:57|0.20356
02:34:59|0.20362
02:35:00|0.20362
02:35:00|0.20375
02:35:01|0.20367
02:35:03|0.20367
02:35:03|0.20366
02:35:05|0.2038
02:35:05|0.20382
02:35:06|0.20373
02:35:08|0.2037
02:35:08|0.20391
02:35:10|0.20391
02:35:11|0.20374
02:35:12|0.20383
02:35:13|0.20391
02:35:14|0.20391
02:35:15|0.20391
02:35:16|0.20393
02:35:18|0.20392
02:35:18|0.20392
02:35:19|0.2037
02:35:20|0.20369
02:35:21|0.20356
02:35:22|0.20356
02:35:23|0.20368
02:35:24|0.20389
02:35:25|0.20388
02:35:26|0.20388
02:35:28|0.20386
02:35:28|0.20386
02:35:30|0.20382
02:35:30|0.20382
02:35:31|0.20364
02:35:33|0.20366
02:35:34|0.20366
02:35:34|0.20369
02:35:35|0.20394
02:35:37|0.20371
02:35:37|0.20388
02:35:38|0.20367
02:35:39|0.20378
02:35:40|0.20371
02:35:41|0.20371
02:35:42|0.20372
02:35:44|0.2037
02:35:44|0.20376
02:35:45|0.20389
02:35:46|0.204
02:35:47|0.204
02:35:49|0.204
02:35:49|0.20394
02:35:50|0.20394
02:35:52|0.20384
02:35:52|0.20388
02:35:54|0.20388
02:35:54|0.20376
02:35:55|0.20376
02:35:56|0.20378
02:35:57|0.20394
02:35:58|0.20394
02:36:00|0.20378
02:36:00|0.20378
02:36:01|0.20392
02:36:02|0.20392
02:36:03|0.20392
02:36:04|0.20392
02:36:05|0.20388
02:36:06|0.20388
02:36:07|0.20387
02:36:09|0.20387
02:36:09|0.20366
02:36:11|0.20381
02:36:13|0.2037
02:36:13|0.20388
02:36:14|0.2038
02:36:15|0.20372
02:36:17|0.20366
02:36:18|0.20366
02:36:19|0.20379
02:36:20|0.20374
02:36:20|0.20392
02:36:22|0.20386
02:36:22|0.20386
02:36:24|0.20393
02:36:25|0.20378
02:36:25|0.20389
02:36:27|0.20374
02:36:28|0.20387
02:36:29|0.20393
02:36:29|0.20393
02:36:31|0.2038
02:36:32|0.20374
02:36:33|0.2038
02:36:34|0.20376
02:36:34|0.20379
02:36:36|0.20378
02:36:37|0.20369
02:36:38|0.20384
02:36:39|0.20371
02:36:40|0.20373
02:36:41|0.20368
02:36:42|0.20368
02:36:43|0.20382
02:36:44|0.20382
02:36:45|0.20388
02:36:46|0.20388
02:36:47|0.20372
02:36:48|0.20375
02:36:49|0.2037
02:36:50|0.20368
02:36:51|0.20357
02:36:52|0.20357
02:36:53|0.20356
02:36:54|0.20349
02:36:55|0.20349
02:36:56|0.20328
02:36:57|0.20324
02:36:58|0.20295
02:36:59|0.2029
02:37:00|0.20291
02:37:02|0.20294
02:37:02|0.20307
02:37:03|0.20341
02:37:04|0.20341
02:37:05|0.20346
02:37:06|0.20333
02:37:07|0.20333
02:37:08|0.20333
02:37:09|0.20333
02:37:10|0.20325
02:37:12|0.20329
02:37:12|0.20328
02:37:14|0.20329
02:37:15|0.20346
02:37:16|0.20369
02:37:17|0.20379
02:37:18|0.20367
02:37:19|0.20378
02:37:20|0.20373
02:37:21|0.20381
02:37:22|0.20385
02:37:23|0.20384
02:37:24|0.20389
02:37:25|0.20375
02:37:26|0.2039
02:37:27|0.20381
02:37:28|0.20398
02:37:29|0.20389
02:37:30|0.2039
02:37:31|0.20399
02:37:32|0.20399
02:37:33|0.20408
02:37:34|0.20409
02:37:35|0.20408
02:37:36|0.20408
02:37:37|0.20408
02:37:38|0.20394
02:37:39|0.20399
02:37:40|0.20412
02:37:41|0.20411
02:37:42|0.20399
02:37:43|0.20399
02:37:44|0.20403
02:37:45|0.20403
02:37:46|0.20403
02:37:47|0.20389
02:37:49|0.2039
02:37:49|0.20389
02:37:51|0.20389
02:37:52|0.20379
02:37:52|0.20376
02:37:53|0.20375
02:37:55|0.2039
02:37:55|0.20395
02:37:56|0.20395
02:37:57|0.20401
02:37:58|0.20401
02:37:59|0.20401
02:38:00|0.20401
02:38:01|0.20405
02:38:02|0.20405
02:38:03|0.20408
02:38:04|0.20408
02:38:06|0.20408
02:38:06|0.20397
02:38:07|0.20397
02:38:08|0.20397
02:38:09|0.20397
02:38:10|0.20403
02:38:11|0.20403
02:38:13|0.20395
02:38:14|0.20403
02:38:15|0.20405
02:38:17|0.20405
02:38:17|0.20405
02:38:19|0.20424
02:38:20|0.2041
02:38:21|0.2041
02:38:22|0.20419
02:38:22|0.20411
02:38:24|0.20411
02:38:25|0.20411
02:38:26|0.20409
02:38:27|0.20432
02:38:28|0.20428
02:38:28|0.20428
02:38:30|0.20435
02:38:31|0.20435
02:38:31|0.20418
02:38:32|0.20424
02:38:34|0.2042
02:38:35|0.2042
02:38:36|0.20417
02:38:36|0.20422
02:38:38|0.20436
02:38:39|0.20416
02:38:40|0.20416
02:38:41|0.20416
02:38:42|0.20418
02:38:42|0.20423
02:38:44|0.20423
02:38:45|0.20437
02:38:46|0.20437
02:38:47|0.20437
02:38:48|0.20437
02:38:49|0.20438
02:38:49|0.20438
02:38:51|0.20438
02:38:51|0.20438
02:38:53|0.20439
02:38:53|0.20439
02:38:55|0.20439
02:38:56|0.20424
02:38:57|0.20436
02:38:57|0.20436
02:38:59|0.20436
02:39:00|0.20408
02:39:01|0.20408
02:39:02|0.20413
02:39:03|0.20413
02:39:04|0.20412
02:39:05|0.20413
02:39:06|0.20413
02:39:07|0.20405
02:39:08|0.20405
02:39:09|0.204
02:39:10|0.20398
02:39:11|0.20405
02:39:12|0.20381
02:39:13|0.20395
02:39:15|0.20388
02:39:15|0.20388
02:39:17|0.20391
02:39:18|0.20387
02:39:18|0.20387
02:39:20|0.20388
02:39:21|0.20386
02:39:22|0.20386
02:39:22|0.20382
02:39:24|0.20381
02:39:25|0.20381
02:39:25|0.20381
02:39:27|0.20381
02:39:28|0.20389
02:39:28|0.20399
02:39:30|0.20385
02:39:31|0.20389
02:39:32|0.20399
02:39:33|0.20399
02:39:34|0.20381
02:39:35|0.20381
02:39:36|0.20381
02:39:37|0.20387
02:39:38|0.20356
02:39:39|0.20355
02:39:40|0.20355
02:39:41|0.20333
02:39:42|0.2033
02:39:43|0.2034
02:39:44|0.20341
02:39:45|0.20349
02:39:46|0.20343
02:39:47|0.20345
02:39:48|0.2036
02:39:49|0.20352
02:39:50|0.20352
02:39:51|0.20384
02:39:51|0.20412
02:39:53|0.20407
02:39:53|0.20409
02:39:55|0.20409
02:39:56|0.20401
02:39:57|0.20392
02:39:57|0.20392
02:39:59|0.20394
02:40:00|0.20412
02:40:01|0.20398
02:40:02|0.20398
02:40:03|0.20398
02:40:04|0.20403
02:40:05|0.20405
02:40:06|0.20405
02:40:07|0.20393
02:40:08|0.20395
02:40:09|0.20395
02:40:10|0.20397
02:40:11|0.204
02:40:12|0.20405
02:40:13|0.20385
02:40:14|0.20385
02:40:14|0.20391
02:40:16|0.20392
02:40:17|0.20392
02:40:18|0.20385
02:40:20|0.20385
02:40:20|0.20385
02:40:21|0.20385
02:40:23|0.20399
02:40:23|0.20386
02:40:25|0.20369
02:40:25|0.20378
02:40:27|0.20402
02:40:28|0.20389
02:40:29|0.20389
02:40:30|0.20401
02:40:31|0.20402
02:40:32|0.204
02:40:33|0.204
02:40:34|0.20405
02:40:35|0.20405
02:40:36|0.20392
02:40:37|0.20393
02:40:38|0.20393
02:40:39|0.20424
02:40:40|0.20414
02:40:41|0.20403
02:40:42|0.20403
02:40:43|0.20406
02:40:44|0.20369
02:40:45|0.20348
02:40:46|0.20336
02:40:47|0.20339
02:40:48|0.20329
02:40:50|0.20335
02:40:51|0.20342
02:40:51|0.20346
02:40:53|0.20288
02:40:53|0.20268
02:40:55|0.20267
02:40:56|0.20254
02:40:56|0.20254
02:40:57|0.20211
02:40:59|0.20198
02:40:59|0.20248
02:41:00|0.20184
02:41:02|0.20174
02:41:03|0.20187
02:41:03|0.20156
02:41:05|0.20167
02:41:06|0.20182
02:41:07|0.20123
02:41:08|0.20109
02:41:09|0.20103
02:41:10|0.20117
02:41:11|0.20104
02:41:12|0.20108
02:41:13|0.20104
02:41:14|0.20119
02:41:15|0.20118
02:41:16|0.20112
02:41:18|0.20112
02:41:19|0.201
02:41:20|0.20133
02:41:22|0.20116
02:41:22|0.20116
02:41:23|0.20118
02:41:25|0.20118
02:41:26|0.20139
02:41:27|0.20142
02:41:28|0.20146
02:41:29|0.20141
02:41:29|0.20141
02:41:31|0.20163
02:41:32|0.20141
02:41:33|0.20141
02:41:34|0.20142
02:41:35|0.20142
02:41:36|0.20142
02:41:37|0.20149
02:41:38|0.2013
02:41:38|0.20161
02:41:40|0.2017
02:41:40|0.2017
02:41:42|0.20156
02:41:43|0.20155
02:41:44|0.20169
02:41:44|0.20168
02:41:46|0.20149
02:41:47|0.20149
02:41:47|0.20149
02:41:49|0.20159
02:41:50|0.20149
02:41:51|0.20158
02:41:52|0.20178
02:41:53|0.20178
02:41:54|0.2016
02:41:55|0.20183
02:41:56|0.20183
02:41:56|0.20165
02:41:58|0.20165
02:41:59|0.20165
02:42:00|0.20177
02:42:01|0.20167
02:42:02|0.20167
02:42:03|0.20177
02:42:04|0.20198
02:42:05|0.20198
02:42:06|0.20198
02:42:07|0.20186
02:42:08|0.20199
02:42:09|0.20181
02:42:09|0.20181
02:42:11|0.20178
02:42:12|0.20178
02:42:13|0.20197
02:42:14|0.20173
02:42:15|0.20189
02:42:16|0.20193
02:42:17|0.20179
02:42:19|0.20199
02:42:20|0.20199
02:42:21|0.20186
02:42:23|0.20186
02:42:23|0.20186
02:42:24|0.20186
02:42:25|0.20175
02:42:26|0.20175
02:42:27|0.20179
02:42:28|0.20176
02:42:29|0.20171
02:42:30|0.20171
02:42:31|0.20195
02:42:32|0.20195
02:42:33|0.20191
02:42:34|0.20192
02:42:35|0.20188
02:42:36|0.20189
02:42:37|0.20189
02:42:38|0.20189
02:42:39|0.20189
02:42:40|0.20187
02:42:41|0.20187
02:42:42|0.20172
02:42:43|0.20188
02:42:44|0.20188
02:42:45|0.20153
02:42:46|0.20172
02:42:47|0.20165
02:42:48|0.20157
02:42:49|0.20157
02:42:50|0.20149
02:42:51|0.20139
02:42:52|0.20098
02:42:53|0.20104
02:42:54|0.20123
02:42:55|0.20123
02:42:56|0.20123
02:42:57|0.20123
02:42:58|0.20129
02:42:59|0.20152
02:43:00|0.20152
02:43:01|0.20152
02:43:03|0.20142
02:43:03|0.20156
02:43:05|0.20153
02:43:06|0.20153
02:43:06|0.2014
02:43:07|0.2014
02:43:09|0.2014
02:43:09|0.2014
02:43:10|0.20134
02:43:12|0.20117
02:43:12|0.20117
02:43:13|0.20116
02:43:15|0.20116
02:43:15|0.20116
02:43:17|0.20115
02:43:18|0.20104
02:43:19|0.2009
02:43:20|0.20096
02:43:21|0.2009
02:43:22|0.2009
02:43:23|0.20101
02:43:25|0.20101
02:43:26|0.20093
02:43:27|0.20108
02:43:28|0.20099
02:43:29|0.20095
02:43:30|0.20081
02:43:30|0.20079
02:43:32|0.20071
02:43:33|0.20073
02:43:33|0.20077
02:43:35|0.20077
02:43:36|0.20077
02:43:37|0.20071
02:43:38|0.20061
02:43:39|0.20061
02:43:40|0.20061
02:43:41|0.20089
02:43:42|0.20101
02:43:43|0.20087
02:43:44|0.20101
02:43:45|0.20108
02:43:46|0.20095
02:43:47|0.20095
02:43:48|0.20101
02:43:49|0.20101
02:43:50|0.20105
02:43:51|0.20101
02:43:53|0.20106
02:43:53|0.20112
02:43:54|0.20112
02:43:55|0.20112
02:43:56|0.20109
02:43:57|0.20113
02:43:58|0.20113
02:43:59|0.20113
02:44:00|0.201
02:44:01|0.201
02:44:02|0.20116
02:44:03|0.20115
02:44:04|0.20107
02:44:05|0.20069
02:44:06|0.20051
02:44:07|0.20061
02:44:08|0.20051
02:44:09|0.20073
02:44:10|0.20009
02:44:12|0.20045
02:44:12|0.20023
02:44:13|0.2003
02:44:14|0.20035
02:44:16|0.20016
02:44:16|0.20004
02:44:18|0.20006
02:44:19|0.20007
02:44:20|0.20007
02:44:21|0.20015
02:44:23|0.2
02:44:23|0.20001
02:44:25|0.19966
02:44:25|0.19977
02:44:26|0.19927
02:44:28|0.19927
02:44:28|0.19915
02:44:30|0.1991
02:44:31|0.19903
02:44:32|0.19901
02:44:33|0.19884
02:44:33|0.19874
02:44:35|0.1986
02:44:36|0.19868
02:44:37|0.19888
02:44:38|0.19931
02:44:38|0.19902
02:44:39|0.19914
02:44:40|0.19898
02:44:42|0.19913
02:44:43|0.1997
02:44:44|0.19982
02:44:45|0.1998
02:44:46|0.2
02:44:47|0.20066
02:44:48|0.20059
02:44:49|0.20073
02:44:50|0.20072
02:44:51|0.20076
02:44:52|0.20075
02:44:53|0.201
02:44:54|0.20112
02:44:55|0.20064
02:44:55|0.20085
02:44:57|0.20085
02:44:57|0.20085
02:44:59|0.20085
02:44:59|0.20066
02:45:00|0.20085
02:45:01|0.20084
02:45:03|0.20084
02:45:04|0.20074
02:45:04|0.2007
02:45:05|0.2008
02:45:07|0.20097
02:45:08|0.20078
02:45:08|0.20078
02:45:10|0.20074
02:45:10|0.20075
02:45:12|0.20097
02:45:12|0.20095
02:45:14|0.20091
02:45:15|0.20091
02:45:16|0.20053
02:45:17|0.20043
02:45:17|0.20055
02:45:19|0.20059
02:45:20|0.20043
02:45:21|0.20043
02:45:22|0.20038
02:45:23|0.20038
02:45:25|0.2003
02:45:25|0.2003
02:45:26|0.20013
02:45:27|0.20013
02:45:28|0.20013
02:45:29|0.20036
02:45:30|0.20026
02:45:31|0.20055
02:45:32|0.20064
02:45:33|0.20083
02:45:34|0.20083
02:45:35|0.20074
02:45:37|0.20074
02:45:38|0.20056
02:45:38|0.20059
02:45:40|0.20044
02:45:40|0.20044
02:45:41|0.20065
02:45:43|0.20045
02:45:43|0.20045
02:45:45|0.20064
02:45:45|0.20063
02:45:47|0.20063
02:45:47|0.20064
02:45:49|0.20065
02:45:50|0.20069
02:45:50|0.20059
02:45:51|0.2009
02:45:52|0.20088
02:45:54|0.20074
02:45:54|0.20083
02:45:55|0.201
02:45:56|0.20084
02:45:57|0.20084
02:45:59|0.20109
02:46:00|0.201
02:46:01|0.20116
02:46:01|0.20114
02:46:03|0.20108
02:46:04|0.20088
02:46:05|0.20085
02:46:06|0.2008
02:46:07|0.20094
02:46:08|0.20094
02:46:09|0.20094
02:46:10|0.20038
02:46:10|0.20052
02:46:11|0.20052
02:46:13|0.20052
02:46:14|0.20029
02:46:15|0.20029
02:46:15|0.20049
02:46:17|0.20043
02:46:18|0.20054
02:46:19|0.20041
02:46:20|0.20041
02:46:22|0.20053
02:46:23|0.2005
02:46:24|0.20066
02:46:25|0.20048
02:46:26|0.20043
02:46:27|0.20057
02:46:28|0.20048
02:46:29|0.20048
02:46:30|0.20054
02:46:31|0.20054
02:46:32|0.20038
02:46:33|0.20049
02:46:35|0.20053
02:46:35|0.20053
02:46:36|0.20037
02:46:37|0.20027
02:46:38|0.20036
02:46:39|0.20036
02:46:40|0.20044
02:46:41|0.20044
02:46:42|0.20053
02:46:43|0.20083
02:46:44|0.20108
02:46:45|0.20108
02:46:46|0.20068
02:46:47|0.20096
02:46:48|0.20096
02:46:49|0.20117
02:46:50|0.20112
02:46:51|0.20086
02:46:52|0.20083
02:46:53|0.20083
02:46:54|0.2007
02:46:55|0.20085
02:46:56|0.2006
02:46:57|0.20081
02:46:58|0.20064
02:46:59|0.20064
02:47:00|0.20053
02:47:01|0.20059
02:47:02|0.2006
02:47:03|0.2006
02:47:04|0.20064
02:47:06|0.20046
02:47:06|0.20074
02:47:08|0.20062
02:47:08|0.20062
02:47:09|0.20062
02:47:10|0.20062
02:47:11|0.20065
02:47:13|0.20065
02:47:13|0.2005
02:47:15|0.2005
02:47:16|0.20067
02:47:17|0.20084
02:47:18|0.20085
02:47:19|0.20094
02:47:20|0.20094
02:47:21|0.20085
02:47:23|0.20085
02:47:23|0.20071
02:47:24|0.20073
02:47:26|0.20071
02:47:27|0.2008
02:47:27|0.20073
02:47:29|0.20086
02:47:30|0.20084
02:47:31|0.20073
02:47:32|0.20093
02:47:33|0.20076
02:47:34|0.2007
02:47:35|0.20087
02:47:36|0.20087
02:47:37|0.20084
02:47:38|0.20071
02:47:39|0.2008
02:47:40|0.2008
02:47:41|0.20079
02:47:42|0.20085
02:47:43|0.20095
02:47:44|0.20099
02:47:45|0.20099
02:47:46|0.20083
02:47:47|0.20083
02:47:48|0.20079
02:47:49|0.20081
02:47:51|0.20081
02:47:51|0.20081
02:47:52|0.20087
02:47:53|0.20087
02:47:54|0.20087
02:47:55|0.201
02:47:56|0.20108
02:47:57|0.20099
02:47:58|0.20108
02:47:59|0.20084
02:48:00|0.20084
02:48:01|0.20091
02:48:02|0.20091
02:48:03|0.20097
02:48:04|0.20108
02:48:05|0.20087
02:48:06|0.20088
02:48:07|0.20108
02:48:08|0.20108
02:48:09|0.20105
02:48:10|0.20105
02:48:11|0.2009
02:48:12|0.20092
02:48:13|0.20084
02:48:14|0.20095
02:48:15|0.20107
02:48:16|0.20107
02:48:17|0.20092
02:48:18|0.20096
02:48:19|0.20104
02:48:20|0.20111
02:48:22|0.20111
02:48:22|0.20111
02:48:24|0.20111
02:48:24|0.20111
02:48:26|0.20109
02:48:27|0.20108
02:48:29|0.20096
02:48:29|0.20096
02:48:30|0.20102
02:48:31|0.20098
02:48:32|0.20095
02:48:33|0.20099
02:48:34|0.20103
02:48:35|0.20103
02:48:36|0.20106
02:48:37|0.20098
02:48:38|0.20107
02:48:39|0.20107
02:48:40|0.20107
02:48:41|0.20107
02:48:42|0.201
02:48:43|0.20095
02:48:44|0.20116
02:48:45|0.20108
02:48:46|0.20108
02:48:47|0.20094
02:48:48|0.20095
02:48:49|0.2011
02:48:50|0.20102
02:48:51|0.201
02:48:52|0.20103
02:48:53|0.20106
02:48:54|0.20106
02:48:55|0.20104
02:48:56|0.20114
02:48:57|0.20118
02:48:58|0.20129
02:48:59|0.20116
02:49:00|0.20116
02:49:01|0.20127
02:49:02|0.20127
02:49:03|0.20127
02:49:04|0.20115
02:49:05|0.20115
02:49:06|0.20115
02:49:07|0.20114
02:49:08|0.20125
02:49:09|0.20112
02:49:10|0.20126
02:49:11|0.20128
02:49:12|0.20126
02:49:13|0.20129
02:49:15|0.20119
02:49:16|0.2013
02:49:16|0.20121
02:49:17|0.2012
02:49:18|0.20122
02:49:19|0.20136
02:49:20|0.20123
02:49:22|0.20139
02:49:22|0.20139
02:49:24|0.20126
02:49:25|0.20136
02:49:27|0.2013
02:49:27|0.20122
02:49:29|0.20135
02:49:30|0.20135
02:49:31|0.20134
02:49:32|0.20125
02:49:33|0.20125
02:49:34|0.2012
02:49:34|0.20124
02:49:36|0.20124
02:49:37|0.20122
02:49:38|0.20112
02:49:39|0.20122
02:49:40|0.2012
02:49:41|0.20114
02:49:42|0.20122
02:49:43|0.20115
02:49:44|0.20115
02:49:45|0.20119
02:49:46|0.20119
02:49:47|0.20116
02:49:48|0.20116
02:49:49|0.20114
02:49:50|0.20121
02:49:51|0.20127
02:49:51|0.20127
02:49:53|0.20127
02:49:53|0.20126
02:49:54|0.20139
02:49:55|0.20158
02:49:57|0.20159
02:49:58|0.20151
02:49:59|0.20159
02:50:00|0.20144
02:50:01|0.20144
02:50:02|0.20144
02:50:03|0.20144
02:50:04|0.20143
02:50:04|0.20147
02:50:06|0.20151
02:50:07|0.20153
02:50:08|0.20157
02:50:08|0.20179
02:50:10|0.20163
02:50:11|0.20163
02:50:12|0.20165
02:50:13|0.20174
02:50:14|0.20165
02:50:15|0.20165
02:50:16|0.20191
02:50:17|0.20198
02:50:18|0.20193
02:50:19|0.20203
02:50:20|0.20207
02:50:21|0.20207
02:50:22|0.20207
02:50:23|0.20218
02:50:24|0.20218
02:50:25|0.20212
02:50:27|0.20218
02:50:27|0.20209
02:50:28|0.20221
02:50:29|0.20229
02:50:30|0.20229
02:50:31|0.20231
02:50:33|0.20233
02:50:34|0.20224
02:50:35|0.20225
02:50:35|0.20231
02:50:37|0.20253
02:50:38|0.20262
02:50:39|0.20253
02:50:40|0.20242
02:50:41|0.20242
02:50:42|0.20256
02:50:43|0.20239
02:50:44|0.20256
02:50:45|0.2027
02:50:46|0.20269
02:50:47|0.20256
02:50:48|0.20254
02:50:49|0.20267
02:50:50|0.20268
02:50:52|0.20279
02:50:52|0.203
02:50:53|0.20276
02:50:54|0.20279
02:50:55|0.20278
02:50:56|0.20276
02:50:57|0.20276
02:50:58|0.20267
02:50:59|0.20266
02:51:00|0.20269
02:51:01|0.20252
02:51:02|0.20241
02:51:03|0.20241
02:51:04|0.20246
02:51:05|0.20244
02:51:06|0.20241
02:51:07|0.20241
02:51:08|0.20216
02:51:09|0.20241
02:51:10|0.20242
02:51:11|0.20253
02:51:12|0.20231
02:51:13|0.20233
02:51:14|0.20233
02:51:15|0.20219
02:51:16|0.2022
02:51:17|0.20219
02:51:18|0.20221
02:51:19|0.20222
02:51:20|0.20222
02:51:21|0.20209
02:51:22|0.20209
02:51:23|0.20214
02:51:24|0.20214
02:51:26|0.20221
02:51:27|0.2022
02:51:28|0.20228
02:51:29|0.20235
02:51:30|0.20221
02:51:31|0.20225
02:51:33|0.20207
02:51:33|0.20207
02:51:34|0.20218
02:51:35|0.20218
02:51:37|0.2022
02:51:37|0.2022
02:51:38|0.20214
02:51:40|0.20214
02:51:41|0.20214
02:51:42|0.20214
02:51:43|0.20219
02:51:44|0.20219
02:51:45|0.20219
02:51:46|0.20252
02:51:47|0.20261
02:51:48|0.20244
02:51:49|0.20265
02:51:49|0.20265
02:51:51|0.20265
02:51:52|0.20244
02:51:53|0.20244
02:51:54|0.20244
02:51:55|0.20244
02:51:56|0.20231
02:51:57|0.20231
02:51:58|0.20217
02:51:59|0.20215
02:52:00|0.20219
02:52:01|0.20219
02:52:02|0.20238
02:52:03|0.20228
02:52:04|0.20237
02:52:05|0.2021
02:52:06|0.20235
02:52:07|0.2024
02:52:08|0.20219
02:52:09|0.20222
02:52:10|0.20222
02:52:11|0.20246
02:52:12|0.20241
02:52:13|0.20247
02:52:14|0.20232
02:52:15|0.20235
02:52:16|0.20219
02:52:17|0.202
02:52:18|0.20201
02:52:19|0.20203
02:52:20|0.20201
02:52:21|0.20201
02:52:22|0.20201
02:52:23|0.20202
02:52:24|0.20201
02:52:25|0.20203
02:52:26|0.20203
02:52:28|0.20201
02:52:29|0.20201
02:52:30|0.20202
02:52:31|0.20205
02:52:32|0.20202
02:52:33|0.20201
02:52:34|0.20216
02:52:35|0.20216
02:52:36|0.20239
02:52:37|0.20241
02:52:38|0.2025
02:52:39|0.20216
02:52:40|0.2023
02:52:41|0.20219
02:52:42|0.20229
02:52:43|0.20221
02:52:44|0.20221
02:52:45|0.2022
02:52:46|0.20227
02:52:47|0.20225
02:52:48|0.20225
02:52:49|0.2022
02:52:50|0.20233
02:52:51|0.2022
02:52:52|0.2022
02:52:53|0.2022
02:52:54|0.20224
02:52:55|0.20222
02:52:56|0.20217
02:52:57|0.20209
02:52:58|0.20202
02:52:59|0.20201
02:53:00|0.20201
02:53:01|0.20211
02:53:02|0.20201
02:53:03|0.20201
02:53:04|0.20206
02:53:05|0.20201
02:53:06|0.20207
02:53:07|0.20201
02:53:08|0.20182
02:53:09|0.20182
02:53:10|0.20182
02:53:11|0.20182
02:53:12|0.20198
02:53:13|0.20187
02:53:15|0.20181
02:53:15|0.20182
02:53:17|0.20181
02:53:17|0.20186
02:53:18|0.20186
02:53:20|0.20194
02:53:20|0.20225
02:53:21|0.20229
02:53:22|0.20218
02:53:23|0.20224
02:53:24|0.20239
02:53:26|0.20239
02:53:26|0.20234
02:53:28|0.20229
02:53:29|0.20212
02:53:30|0.20212
02:53:31|0.20233
02:53:32|0.20223
02:53:33|0.20218
02:53:34|0.20229
02:53:35|0.2023
02:53:36|0.20238
02:53:37|0.2023
02:53:39|0.2023
02:53:40|0.2023
02:53:41|0.20247
02:53:41|0.20247
02:53:42|0.20257
02:53:44|0.20257
02:53:44|0.20254
02:53:45|0.20254
02:53:46|0.20249
02:53:47|0.20237
02:53:49|0.2025
02:53:49|0.2025
02:53:51|0.20249
02:53:52|0.20249
02:53:53|0.20249
02:53:53|0.20249
02:53:55|0.20249
02:53:55|0.20248
02:53:56|0.20248
02:53:57|0.20242
02:53:59|0.20247
02:53:59|0.20247
02:54:00|0.20256
02:54:01|0.20256
02:54:03|0.20245
02:54:04|0.20245
02:54:04|0.20237
02:54:06|0.20237
02:54:07|0.20237
02:54:08|0.20245
02:54:09|0.20245
02:54:10|0.20248
02:54:11|0.20249
02:54:12|0.2023
02:54:13|0.20249
02:54:14|0.20249
02:54:15|0.20249
02:54:16|0.20249
02:54:17|0.20245
02:54:18|0.20237
02:54:19|0.20237
02:54:20|0.20238
02:54:21|0.20238
02:54:22|0.2024
02:54:23|0.2024
02:54:24|0.2024
02:54:25|0.20248
02:54:26|0.20243
02:54:27|0.20244
02:54:28|0.20238
02:54:30|0.20238
02:54:31|0.20244
02:54:31|0.20244
02:54:33|0.20246
02:54:34|0.20244
02:54:35|0.20247
02:54:37|0.20249
02:54:37|0.20229
02:54:38|0.20235
02:54:39|0.20214
02:54:40|0.20216
02:54:41|0.20224
02:54:42|0.20224
02:54:43|0.20218
02:54:44|0.20228
02:54:45|0.20233
02:54:46|0.20218
02:54:47|0.20218
02:54:48|0.20233
02:54:49|0.20218
02:54:50|0.20226
02:54:51|0.20229
02:54:52|0.20229
02:54:53|0.20232
02:54:54|0.20225
02:54:55|0.20224
02:54:56|0.20223
02:54:58|0.20197
02:54:58|0.20197
02:55:00|0.20195
02:55:00|0.20202
02:55:01|0.202
02:55:02|0.20197
02:55:03|0.20189
02:55:05|0.20207
02:55:06|0.20207
02:55:07|0.20196
02:55:08|0.20204
02:55:09|0.20201
02:55:10|0.20201
02:55:11|0.20198
02:55:12|0.20198
02:55:13|0.20197
02:55:14|0.20202
02:55:15|0.20201
02:55:16|0.20205
02:55:17|0.20205
02:55:18|0.20186
02:55:19|0.20206
02:55:20|0.20206
02:55:21|0.20206
02:55:22|0.20189
02:55:23|0.20194
02:55:24|0.20194
02:55:25|0.20195
02:55:26|0.20195
02:55:27|0.20209
02:55:28|0.20209
02:55:29|0.20209
02:55:31|0.20206
02:55:32|0.20214
02:55:33|0.20211
02:55:34|0.20212
02:55:35|0.20212
02:55:36|0.20229
02:55:37|0.20239
02:55:38|0.20239
02:55:39|0.20233
02:55:40|0.20233
02:55:41|0.20248
02:55:42|0.20235
02:55:43|0.2025
02:55:44|0.20239
02:55:45|0.20239
02:55:46|0.20244
02:55:47|0.20244
02:55:49|0.20249
02:55:49|0.20249
02:55:50|0.20253
02:55:52|0.20253
02:55:53|0.20259
02:55:53|0.2025
02:55:54|0.20258
02:55:55|0.20258
02:55:56|0.20258
02:55:57|0.20261
02:55:58|0.20261
02:56:00|0.20248
02:56:01|0.20248
02:56:02|0.20262
02:56:02|0.20262
02:56:03|0.20264
02:56:05|0.20252
02:56:06|0.20251
02:56:07|0.20251
02:56:08|0.20272
02:56:09|0.20284
02:56:10|0.20284
02:56:11|0.20284
02:56:12|0.20276
02:56:12|0.20286
02:56:13|0.20288
02:56:15|0.203
02:56:15|0.2029
02:56:17|0.2029
02:56:18|0.20309
02:56:19|0.20313
02:56:19|0.20304
02:56:21|0.20319
02:56:22|0.20324
02:56:23|0.20315
02:56:24|0.20315
02:56:25|0.20312
02:56:26|0.20312
02:56:27|0.20315
02:56:28|0.20347
02:56:29|0.20342
02:56:30|0.2034
02:56:31|0.20338
02:56:32|0.20351
02:56:33|0.2034
02:56:34|0.2034
02:56:35|0.20339
02:56:36|0.20339
02:56:37|0.20363
02:56:38|0.20363
02:56:39|0.20367
02:56:41|0.20367
02:56:42|0.20346
02:56:42|0.20329
02:56:43|0.20352
02:56:44|0.20332
02:56:46|0.20352
02:56:47|0.20338
02:56:48|0.20338
02:56:49|0.20331
02:56:49|0.20344
02:56:51|0.20327
02:56:52|0.20338
02:56:53|0.20336
02:56:54|0.20325
02:56:55|0.2034
02:56:56|0.2034
02:56:57|0.20322
02:56:58|0.20312
02:56:59|0.20311
02:57:00|0.20319
02:57:01|0.20317
02:57:02|0.2033
02:57:03|0.20343
02:57:04|0.20324
02:57:05|0.20338
02:57:06|0.20338
02:57:07|0.20324
02:57:08|0.2033
02:57:09|0.20331
02:57:10|0.20316
02:57:11|0.20317
02:57:12|0.20327
02:57:13|0.20313
02:57:14|0.20314
02:57:15|0.2033
02:57:16|0.2033
02:57:17|0.20317
02:57:18|0.20321
02:57:19|0.20322
02:57:20|0.2032
02:57:21|0.2032
02:57:22|0.203
02:57:23|0.2031
02:57:24|0.2031
02:57:25|0.2031
02:57:26|0.2031
02:57:27|0.20306
02:57:28|0.20306
02:57:29|0.20306
02:57:30|0.20306
02:57:31|0.2032
02:57:32|0.20328
02:57:34|0.20328
02:57:34|0.20338
02:57:35|0.20338
02:57:37|0.20346
02:57:38|0.2034
02:57:39|0.2034
02:57:40|0.2034
02:57:41|0.20346
02:57:42|0.20346
02:57:43|0.20352
02:57:44|0.20352
02:57:45|0.20352
02:57:46|0.20363
02:57:46|0.20357
02:57:48|0.20357
02:57:49|0.20357
02:57:49|0.20363
02:57:50|0.20362
02:57:52|0.20367
02:57:53|0.20368
02:57:53|0.20371
02:57:55|0.20375
02:57:56|0.2038
02:57:57|0.20386
02:57:58|0.20386
02:57:59|0.20369
02:58:00|0.2037
02:58:01|0.20377
02:58:02|0.20383
02:58:03|0.20372
02:58:04|0.20372
02:58:05|0.20385
02:58:06|0.20385
02:58:07|0.20385
02:58:08|0.20375
02:58:09|0.20369
02:58:10|0.20357
02:58:11|0.20367
02:58:12|0.20368
02:58:13|0.20378
02:58:14|0.20378
02:58:15|0.20381
02:58:16|0.20368
02:58:17|0.20378
02:58:18|0.20378
02:58:19|0.20374
02:58:20|0.20365
02:58:21|0.20365
02:58:22|0.20365
02:58:23|0.20354
02:58:24|0.20349
02:58:25|0.20363
02:58:26|0.20367
02:58:27|0.20371
02:58:28|0.20371
02:58:29|0.20391
02:58:30|0.20377
02:58:31|0.20362
02:58:32|0.20361
02:58:34|0.20358
02:58:34|0.2037
02:58:35|0.2037
02:58:37|0.2037
02:58:37|0.2037
02:58:39|0.20379
02:58:39|0.20373
02:58:41|0.20379
02:58:42|0.20389
02:58:43|0.20373
02:58:44|0.20373
02:58:45|0.20373
02:58:46|0.20372
02:58:47|0.20369
02:58:48|0.20363
02:58:49|0.20363
02:58:50|0.20359
02:58:51|0.20362
02:58:52|0.20358
02:58:53|0.20348
02:58:54|0.20344
02:58:55|0.20345
02:58:56|0.20345
02:58:57|0.20335
02:58:58|0.20335
02:58:59|0.20345
02:59:00|0.20345
02:59:01|0.20339
02:59:02|0.20334
02:59:04|0.20339
02:59:04|0.20339
02:59:05|0.20374
02:59:06|0.20356
02:59:07|0.20348
02:59:08|0.20345
02:59:09|0.20354
02:59:10|0.20322
02:59:12|0.20338
02:59:13|0.20338
02:59:13|0.20338
02:59:14|0.20337
02:59:15|0.20337
02:59:16|0.20336
02:59:18|0.20336
02:59:19|0.20337
02:59:20|0.20337
02:59:21|0.20321
02:59:22|0.20322
02:59:22|0.20325
02:59:23|0.20322
02:59:24|0.20321
02:59:26|0.20321
02:59:26|0.20321
02:59:27|0.20315
02:59:28|0.20315
02:59:29|0.20324
02:59:30|0.20319
02:59:31|0.20319
02:59:33|0.20332
02:59:34|0.20343
02:59:35|0.20348
02:59:37|0.20338
02:59:37|0.20336
02:59:39|0.20361
02:59:40|0.20354
02:59:41|0.20357
02:59:42|0.20385
02:59:43|0.20363
02:59:44|0.20363
02:59:45|0.20363
02:59:46|0.20375
02:59:47|0.20375
02:59:48|0.20377
02:59:49|0.20387
02:59:50|0.20396
02:59:51|0.20398
02:59:52|0.20397
02:59:53|0.20411
02:59:54|0.20406
02:59:55|0.20407
02:59:56|0.20412
02:59:57|0.20412
02:59:58|0.20403
02:59:59|0.20395
03:00:00|0.20395
03:00:01|0.20411
03:00:02|0.20406
03:00:04|0.20409
03:00:04|0.20417
03:00:05|0.2041
03:00:06|0.2041
03:00:07|0.20411
03:00:08|0.20416
03:00:09|0.20416
03:00:10|0.20415
03:00:11|0.20415
03:00:12|0.20416
03:00:13|0.20438
03:00:14|0.2044
03:00:15|0.2043
03:00:16|0.20394
03:00:17|0.20394
03:00:18|0.20386
03:00:19|0.20381
03:00:20|0.20376
03:00:21|0.20347
03:00:22|0.20352
03:00:23|0.2036
03:00:24|0.20337
03:00:25|0.20337
03:00:26|0.20345
03:00:27|0.20362
03:00:28|0.20351
03:00:29|0.20365
03:00:30|0.2037
03:00:31|0.20379
03:00:32|0.20379
03:00:33|0.20359
03:00:35|0.2037
03:00:36|0.20355
03:00:37|0.20343
03:00:38|0.20345
03:00:40|0.20357
03:00:40|0.20356
03:00:41|0.20356
03:00:43|0.20325
03:00:43|0.20325
03:00:45|0.20325
03:00:46|0.20334
03:00:46|0.20333
03:00:47|0.20343
03:00:48|0.20343
03:00:49|0.20333
03:00:51|0.20322
03:00:52|0.20317
03:00:53|0.20317
03:00:54|0.20326
03:00:55|0.20312
03:00:56|0.20319
03:00:57|0.20304
03:00:58|0.20291
03:00:59|0.20283
03:01:00|0.20294
03:01:01|0.20289
03:01:02|0.20289
03:01:03|0.20291
03:01:04|0.20293
03:01:05|0.2028
03:01:06|0.20283
03:01:07|0.20283
03:01:08|0.20283
03:01:09|0.20265
03:01:10|0.20265
03:01:11|0.20265
03:01:12|0.20259
03:01:14|0.20282
03:01:14|0.20267
03:01:15|0.20267
03:01:17|0.20273
03:01:17|0.2028
03:01:18|0.20274
03:01:20|0.20274
03:01:20|0.20262
03:01:21|0.20273
03:01:22|0.20275
03:01:23|0.20275
03:01:24|0.20281
03:01:25|0.20201
03:01:26|0.20181
03:01:27|0.20185
03:01:28|0.20176
03:01:29|0.20172
03:01:30|0.20171
03:01:31|0.20154
03:01:33|0.20151
03:01:33|0.20148
03:01:34|0.20145
03:01:36|0.20152
03:01:37|0.20154
03:01:39|0.20137
03:01:39|0.20132
03:01:40|0.20141
03:01:41|0.20129
03:01:42|0.20122
03:01:43|0.20131
03:01:44|0.20129
03:01:45|0.20129
03:01:46|0.20168
03:01:47|0.20204
03:01:48|0.20178
03:01:49|0.20176
03:01:50|0.20178
03:01:51|0.20182
03:01:52|0.20166
03:01:53|0.20162
03:01:54|0.2017
03:01:55|0.20164
03:01:56|0.2016
03:01:57|0.20168
03:01:58|0.20161
03:01:59|0.2017
03:02:00|0.20167
03:02:01|0.2016
03:02:02|0.2016
03:02:04|0.20156
03:02:04|0.20156
03:02:05|0.20168
03:02:07|0.20167
03:02:08|0.20167
03:02:09|0.20162
03:02:09|0.20162
03:02:11|0.20165
03:02:12|0.20165
03:02:13|0.20165
03:02:14|0.20165
03:02:14|0.20165
03:02:15|0.20157
03:02:17|0.20157
03:02:18|0.2016
03:02:19|0.20154
03:02:20|0.20164
03:02:21|0.20164
03:02:22|0.20166
03:02:23|0.20176
03:02:24|0.20152
03:02:25|0.20161
03:02:26|0.20161
03:02:27|0.20161
03:02:28|0.20177
03:02:29|0.20156
03:02:30|0.20156
03:02:31|0.20163
03:02:32|0.20171
03:02:33|0.20171
03:02:34|0.20177
03:02:35|0.20194
03:02:36|0.20194
03:02:38|0.20194
03:02:39|0.20183
03:02:40|0.20183
03:02:41|0.20183
03:02:41|0.20184
03:02:43|0.20183
03:02:44|0.20184
03:02:45|0.2019
03:02:46|0.20199
03:02:47|0.202
03:02:48|0.20193
03:02:49|0.20216
03:02:50|0.20214
03:02:51|0.20217
03:02:52|0.20201
03:02:53|0.20201
03:02:54|0.20201
03:02:55|0.20201
03:02:56|0.20201
03:02:58|0.20207
03:02:58|0.20206
03:02:59|0.2021
03:03:01|0.20207
03:03:02|0.20215
03:03:03|0.20229
03:03:04|0.20232
03:03:05|0.20235
03:03:06|0.20241
03:03:07|0.20248
03:03:08|0.20242
03:03:09|0.20242
03:03:10|0.20242
03:03:11|0.20242
03:03:12|0.20241
03:03:13|0.20241
03:03:14|0.20241
03:03:16|0.20249
03:03:16|0.20249
03:03:17|0.2024
03:03:18|0.2024
03:03:19|0.2024
03:03:20|0.2024
03:03:21|0.20244
03:03:22|0.20263
03:03:23|0.20272
03:03:24|0.20282
03:03:25|0.20278
03:03:26|0.20282
03:03:27|0.2027
03:03:28|0.20273
03:03:29|0.20273
03:03:30|0.20273
03:03:31|0.20275
03:03:32|0.20275
03:03:33|0.20291
03:03:34|0.20288
03:03:35|0.20288
03:03:36|0.20302
03:03:38|0.2031
03:03:39|0.20302
03:03:40|0.20303
03:03:41|0.20303
03:03:43|0.20313
03:03:43|0.20313
03:03:44|0.20318
03:03:46|0.20339
03:03:47|0.20335
03:03:47|0.20337
03:03:49|0.20328
03:03:50|0.20348
03:03:51|0.20348
03:03:52|0.20349
03:03:52|0.20349
03:03:54|0.20351
03:03:55|0.20343
03:03:56|0.20346
03:03:57|0.20352
03:03:58|0.20352
03:03:59|0.20352
03:04:00|0.2034
03:04:01|0.2034
03:04:02|0.2034
03:04:03|0.20354
03:04:04|0.2036
03:04:05|0.2036
03:04:06|0.2036
03:04:07|0.2036
03:04:08|0.20348
03:04:10|0.20356
03:04:10|0.20356
03:04:11|0.20339
03:04:13|0.20339
03:04:14|0.20339
03:04:14|0.20354
03:04:16|0.20354
03:04:17|0.20351
03:04:18|0.20351
03:04:19|0.20358
03:04:19|0.20358
03:04:21|0.20358
03:04:21|0.20358
03:04:22|0.20358
03:04:23|0.20358
03:04:24|0.20358
03:04:25|0.2035
03:04:26|0.2035
03:04:28|0.2035
03:04:28|0.2035
03:04:29|0.20363
03:04:31|0.20351
03:04:31|0.20359
03:04:32|0.20359
03:04:33|0.20365
03:04:35|0.20383
03:04:36|0.2039
03:04:37|0.2039
03:04:38|0.20391
03:04:39|0.20401
03:04:41|0.20442
03:04:42|0.2045
03:04:43|0.20431
03:04:44|0.20449
03:04:46|0.2045
03:04:46|0.2047
03:04:48|0.20476
03:04:49|0.20468
03:04:50|0.20466
03:04:52|0.20466
03:04:52|0.20473
03:04:53|0.20438
03:04:54|0.20433
03:04:55|0.20421
03:04:57|0.20416
03:04:58|0.20381
03:04:59|0.20375
03:05:00|0.20376
03:05:00|0.20374
03:05:02|0.20384
03:05:03|0.20394
03:05:03|0.20392
03:05:05|0.20394
03:05:05|0.20394
03:05:06|0.20385
03:05:08|0.20374
03:05:08|0.20374
03:05:09|0.20374
03:05:10|0.20397
03:05:12|0.20412
03:05:12|0.20399
03:05:14|0.20399
03:05:14|0.20394
03:05:16|0.20394
03:05:16|0.20389
03:05:18|0.20394
03:05:18|0.20394
03:05:19|0.20381
03:05:20|0.20379
03:05:22|0.20382
03:05:22|0.20372
03:05:24|0.20373
03:05:25|0.20373
03:05:26|0.20373
03:05:27|0.20372
03:05:28|0.2038
03:05:29|0.2038
03:05:30|0.2038
03:05:31|0.20372
03:05:32|0.20373
03:05:33|0.20373
03:05:34|0.20377
03:05:35|0.20372
03:05:36|0.20356
03:05:37|0.20359
03:05:38|0.20351
03:05:39|0.20346
03:05:40|0.20328
03:05:42|0.20314
03:05:43|0.20308
03:05:44|0.20301
03:05:45|0.20307
03:05:47|0.203
03:05:48|0.20295
03:05:49|0.20295
03:05:49|0.20295
03:05:50|0.20284
03:05:52|0.20279
03:05:53|0.20283
03:05:54|0.20287
03:05:55|0.20285
03:05:56|0.20282
03:05:57|0.20282
03:05:58|0.20282
03:05:59|0.20282
03:06:00|0.20274
03:06:01|0.20282
03:06:01|0.20275
03:06:03|0.20268
03:06:04|0.20276
03:06:04|0.20261
03:06:05|0.20272
03:06:07|0.20284
03:06:08|0.20277
03:06:09|0.20277
03:06:09|0.20281
03:06:10|0.20282
03:06:12|0.20272
03:06:13|0.20269
03:06:14|0.20267
03:06:15|0.20284
03:06:16|0.20284
03:06:17|0.20295
03:06:18|0.20295
03:06:19|0.20286
03:06:20|0.20294
03:06:21|0.20292
03:06:22|0.20286
03:06:23|0.2028
03:06:24|0.20261
03:06:25|0.20261
03:06:26|0.20261
03:06:27|0.20276
03:06:28|0.20282
03:06:29|0.2028
03:06:30|0.2028
03:06:31|0.2028
03:06:32|0.2028
03:06:33|0.2028
03:06:34|0.20277
03:06:35|0.20306
03:06:36|0.20306
03:06:37|0.20306
03:06:38|0.20321
03:06:39|0.20321
03:06:40|0.20321
03:06:42|0.20322
03:06:42|0.20311
03:06:44|0.20311
03:06:44|0.20311
03:06:46|0.20313
03:06:47|0.2032
03:06:48|0.20321
03:06:49|0.20317
03:06:50|0.20319
03:06:51|0.2032
03:06:52|0.2032
03:06:53|0.20317
03:06:54|0.20317
03:06:55|0.20303
03:06:56|0.20303
03:06:57|0.20301
03:06:58|0.20302
03:06:59|0.20302
03:07:00|0.20284
03:07:01|0.20284
03:07:02|0.20283
03:07:03|0.20279
03:07:04|0.20259
03:07:05|0.2026
03:07:06|0.20261
03:07:07|0.20261
03:07:08|0.20257
03:07:09|0.20255
03:07:10|0.20257
03:07:12|0.20275
03:07:12|0.20281
03:07:13|0.20276
03:07:14|0.20282
03:07:16|0.20269
03:07:16|0.20269
03:07:17|0.20277
03:07:18|0.20277
03:07:19|0.20282
03:07:20|0.20282
03:07:21|0.20283
03:07:22|0.20289
03:07:23|0.20292
03:07:25|0.20292
03:07:26|0.20297
03:07:26|0.20309
03:07:28|0.20309
03:07:28|0.20309
03:07:29|0.20314
03:07:30|0.20314
03:07:31|0.20314
03:07:33|0.20318
03:07:34|0.20318
03:07:34|0.20314
03:07:35|0.20317
03:07:37|0.20311
03:07:38|0.20311
03:07:38|0.20311
03:07:39|0.20318
03:07:41|0.20322
03:07:41|0.20311
03:07:43|0.20321
03:07:45|0.20321
03:07:46|0.20317
03:07:47|0.20317
03:07:48|0.20316
03:07:49|0.20311
03:07:49|0.20316
03:07:51|0.20325
03:07:51|0.20325
03:07:53|0.20325
03:07:54|0.20325
03:07:55|0.20325
03:07:56|0.20317
03:07:56|0.20325
03:07:58|0.20325
03:07:58|0.20316
03:08:00|0.20311
03:08:01|0.20293
03:08:02|0.20312
03:08:02|0.20305
03:08:04|0.20313
03:08:05|0.20319
03:08:06|0.20321
03:08:06|0.20314
03:08:08|0.20307
03:08:09|0.20307
03:08:10|0.20319
03:08:11|0.20329
03:08:11|0.2035
03:08:12|0.20392
03:08:13|0.20364
03:08:15|0.20365
03:08:16|0.20358
03:08:16|0.20229
03:08:18|0.20235
03:08:19|0.20225
03:08:20|0.20166
03:08:21|0.20174
03:08:21|0.20166
03:08:22|0.20164
03:08:23|0.2014
03:08:24|0.20132
03:08:26|0.20138
03:08:27|0.20142
03:08:28|0.20121
03:08:29|0.20138
03:08:30|0.20136
03:08:31|0.20141
03:08:32|0.20148
03:08:33|0.20148
03:08:34|0.2015
03:08:35|0.20154
03:08:36|0.20154
03:08:36|0.2013
03:08:37|0.20148
03:08:38|0.20152
03:08:40|0.20112
03:08:41|0.2011
03:08:42|0.20104
03:08:43|0.20094
03:08:45|0.20075
03:08:45|0.20103
03:08:46|0.20111
03:08:47|0.20126
03:08:48|0.20105
03:08:50|0.2011
03:08:50|0.20126
03:08:52|0.20127
03:08:52|0.20098
03:08:54|0.20098
03:08:55|0.20099
03:08:56|0.20119
03:08:57|0.20119
03:08:58|0.20104
03:08:59|0.20119
03:09:00|0.20119
03:09:01|0.20119
03:09:02|0.20098
03:09:03|0.20105
03:09:04|0.20096
03:09:05|0.20146
03:09:06|0.20136
03:09:07|0.2015
03:09:08|0.2015
03:09:09|0.20138
03:09:10|0.20138
03:09:11|0.20138
03:09:12|0.2013
03:09:13|0.20129
03:09:14|0.20139
03:09:15|0.20139
03:09:16|0.20141
03:09:17|0.20147
03:09:18|0.20132
03:09:19|0.20148
03:09:20|0.20128
03:09:21|0.20128
03:09:22|0.20132
03:09:23|0.20132
03:09:24|0.2013
03:09:25|0.2013
03:09:26|0.20147
03:09:27|0.20132
03:09:28|0.20129
03:09:29|0.2013
03:09:30|0.20144
03:09:31|0.20147
03:09:32|0.20151
03:09:33|0.20187
03:09:34|0.20177
03:09:35|0.20188
03:09:36|0.20184
03:09:37|0.20184
03:09:38|0.20184
03:09:39|0.20172
03:09:40|0.20177
03:09:41|0.20175
03:09:42|0.2017
03:09:44|0.20168
03:09:45|0.20166
03:09:46|0.20163
03:09:47|0.20157
03:09:48|0.20123
03:09:49|0.20144
03:09:50|0.20157
03:09:51|0.20157
03:09:52|0.20157
03:09:53|0.2017
03:09:54|0.20171
03:09:55|0.20184
03:09:56|0.2017
03:09:57|0.20186
03:09:58|0.2017
03:09:59|0.2017
03:10:00|0.2017
03:10:01|0.20187
03:10:03|0.20193
03:10:03|0.20185
03:10:04|0.20203
03:10:05|0.20199
03:10:06|0.20205
03:10:07|0.20209
03:10:08|0.20198
03:10:09|0.20198
03:10:11|0.20198
03:10:12|0.20209
03:10:13|0.20192
03:10:13|0.20192
03:10:14|0.20214
03:10:16|0.20231
03:10:17|0.20205
03:10:17|0.20208
03:10:19|0.20228
03:10:20|0.20231
03:10:20|0.20231
03:10:22|0.20215
03:10:23|0.20216
03:10:24|0.20228
03:10:24|0.20205
03:10:26|0.20225
03:10:27|0.20225
03:10:28|0.20208
03:10:29|0.20208
03:10:29|0.20208
03:10:30|0.20218
03:10:32|0.20236
03:10:33|0.20236
03:10:34|0.20236
03:10:34|0.20224
03:10:36|0.20224
03:10:37|0.20214
03:10:38|0.20214
03:10:38|0.20214
03:10:39|0.20201
03:10:41|0.20214
03:10:42|0.20214
03:10:43|0.20212
03:10:44|0.20172
03:10:45|0.20139
03:10:47|0.20137
03:10:48|0.20143
03:10:49|0.20148
03:10:50|0.20129
03:10:51|0.20131
03:10:52|0.20126
03:10:53|0.20133
03:10:54|0.20124
03:10:55|0.20124
03:10:55|0.20122
03:10:57|0.20119
03:10:58|0.20113
03:10:59|0.20112
03:11:00|0.2014
03:11:01|0.20122
03:11:02|0.20058
03:11:03|0.20038
03:11:04|0.20053
03:11:05|0.20059
03:11:06|0.20074
03:11:08|0.2006
03:11:08|0.20078
03:11:09|0.20067
03:11:10|0.20085
03:11:11|0.20085
03:11:12|0.20085
03:11:13|0.20085
03:11:14|0.20085
03:11:15|0.20085
03:11:16|0.20079
03:11:17|0.20079
03:11:18|0.20091
03:11:19|0.2009
03:11:20|0.2009
03:11:21|0.20105
03:11:22|0.20105
03:11:23|0.2008
03:11:24|0.2008
03:11:25|0.20097
03:11:26|0.20108
03:11:27|0.20107
03:11:28|0.20107
03:11:29|0.20092
03:11:30|0.20101
03:11:31|0.20108
03:11:32|0.20106
03:11:33|0.20109
03:11:34|0.20111
03:11:35|0.20111
03:11:36|0.20111
03:11:37|0.20114
03:11:38|0.20114
03:11:39|0.20126
03:11:40|0.20135
03:11:41|0.20137
03:11:42|0.20147
03:11:44|0.2015
03:11:44|0.2014
03:11:46|0.2014
03:11:47|0.2014
03:11:48|0.20176
03:11:49|0.20177
03:11:50|0.20177
03:11:51|0.20175
03:11:52|0.20176
03:11:53|0.2017
03:11:54|0.20149
03:11:55|0.20159
03:11:56|0.20164
03:11:58|0.20164
03:11:58|0.20128
03:11:59|0.20131
03:12:00|0.20131
03:12:01|0.20118
03:12:02|0.20104
03:12:03|0.20104
03:12:04|0.20104
03:12:05|0.2009
03:12:06|0.20094
03:12:07|0.20094
03:12:08|0.2006
03:12:09|0.20049
03:12:10|0.20039
03:12:11|0.20052
03:12:12|0.20056
03:12:13|0.20058
03:12:14|0.20056
03:12:15|0.20053
03:12:16|0.20053
03:12:17|0.20053
03:12:18|0.20046
03:12:19|0.20059
03:12:20|0.20053
03:12:21|0.20064
03:12:22|0.20064
03:12:23|0.20064
03:12:24|0.20052
03:12:25|0.20052
03:12:26|0.20061
03:12:27|0.20062
03:12:28|0.20056
03:12:29|0.20055
03:12:30|0.2005
03:12:31|0.20061
03:12:32|0.20081
03:12:33|0.20094
03:12:34|0.20086
03:12:35|0.20083
03:12:36|0.20096
03:12:37|0.20099
03:12:38|0.20094
03:12:39|0.20094
03:12:40|0.20095
03:12:41|0.20095
03:12:42|0.20065
03:12:43|0.20088
03:12:44|0.20074
03:12:46|0.20075
03:12:47|0.20078
03:12:48|0.20068
03:12:49|0.20081
03:12:50|0.2007
03:12:51|0.20088
03:12:53|0.20074
03:12:53|0.20086
03:12:54|0.20072
03:12:56|0.20055
03:12:57|0.20059
03:12:58|0.20055
03:12:59|0.20056
03:13:00|0.20056
03:13:01|0.20054
03:13:02|0.20054
03:13:03|0.20058
03:13:04|0.2005
03:13:05|0.19953
03:13:06|0.19909
03:13:07|0.1991
03:13:08|0.19924
03:13:09|0.19932
03:13:10|0.19939
03:13:11|0.19923
03:13:12|0.19923
03:13:13|0.19907
03:13:14|0.19922
03:13:15|0.19914
03:13:16|0.19938
03:13:17|0.19921
03:13:18|0.19928
03:13:19|0.19928
03:13:20|0.19954
03:13:21|0.199
03:13:22|0.199
03:13:23|0.19929
03:13:24|0.1991
03:13:25|0.19909
03:13:26|0.19921
03:13:27|0.1992
03:13:28|0.19916
03:13:29|0.19916
03:13:30|0.19943
03:13:31|0.19939
03:13:32|0.19955
03:13:33|0.19955
03:13:34|0.19973
03:13:35|0.19973
03:13:36|0.19957
03:13:37|0.19963
03:13:38|0.19975
03:13:39|0.19967
03:13:40|0.19967
03:13:41|0.1998
03:13:42|0.19988
03:13:43|0.20004
03:13:44|0.2
03:13:45|0.20007
03:13:47|0.19994
03:13:47|0.20005
03:13:49|0.19994
03:13:50|0.19992
03:13:51|0.19986
03:13:52|0.2
03:13:53|0.20001
03:13:54|0.20001
03:13:55|0.19997
03:13:57|0.1998
03:13:58|0.19995
03:13:58|0.19993
03:13:59|0.20014
03:14:01|0.20005
03:14:02|0.20006
03:14:03|0.19997
03:14:04|0.20011
03:14:05|0.20011
03:14:05|0.20007
03:14:07|0.2
03:14:07|0.2
03:14:09|0.2
03:14:10|0.2
03:14:10|0.20014
03:14:11|0.20019
03:14:12|0.20019
03:14:14|0.20002
03:14:14|0.20004
03:14:16|0.20015
03:14:16|0.20015
03:14:18|0.20019
03:14:19|0.20027
03:14:20|0.20025
03:14:21|0.20026
03:14:22|0.20019
03:14:23|0.20016
03:14:24|0.20016
03:14:25|0.20016
03:14:26|0.20016
03:14:27|0.2001
03:14:28|0.20004
03:14:29|0.20004
03:14:30|0.2002
03:14:31|0.20037
03:14:32|0.20019
03:14:33|0.20031
03:14:34|0.20031
03:14:35|0.20036
03:14:36|0.20042
03:14:37|0.20042
03:14:38|0.20045
03:14:39|0.20038
03:14:40|0.20059
03:14:41|0.20056
03:14:42|0.20057
03:14:43|0.20058
03:14:44|0.20069
03:14:45|0.20069
03:14:46|0.20065
03:14:47|0.20081
03:14:49|0.20072
03:14:50|0.20071
03:14:51|0.20071
03:14:52|0.20071
03:14:53|0.20079
03:14:54|0.20071
03:14:55|0.20089
03:14:56|0.20078
03:14:58|0.20091
03:14:58|0.20102
03:14:59|0.2008
03:15:00|0.20087
03:15:01|0.20087
03:15:03|0.20067
03:15:04|0.20047
03:15:05|0.20054
03:15:06|0.20044
03:15:07|0.20044
03:15:08|0.20054
03:15:09|0.20054
03:15:10|0.20054
03:15:11|0.2004
03:15:12|0.20052
03:15:13|0.20065
03:15:14|0.20083
03:15:15|0.20091
03:15:16|0.20099
03:15:17|0.20094
03:15:18|0.20091
03:15:19|0.20088
03:15:20|0.20094
03:15:21|0.20094
03:15:22|0.20105
03:15:23|0.20105
03:15:24|0.20088
03:15:25|0.20078
03:15:26|0.20086
03:15:27|0.20078
03:15:28|0.20075
03:15:29|0.20084
03:15:30|0.20084
03:15:31|0.20069
03:15:32|0.20062
03:15:33|0.20062
03:15:34|0.20027
03:15:35|0.20042
03:15:36|0.20047
03:15:37|0.20005
03:15:38|0.20005
03:15:39|0.20005
03:15:40|0.19967
03:15:41|0.19967
03:15:42|0.19967
03:15:43|0.19951
03:15:44|0.19952
03:15:45|0.19921
03:15:46|0.1992
03:15:47|0.19927
03:15:48|0.19914
03:15:49|0.19905
03:15:51|0.19919
03:15:51|0.19902
03:15:52|0.19932
03:15:53|0.19938
03:15:54|0.19937
03:15:55|0.19931
03:15:56|0.19931
03:15:58|0.1989
03:15:59|0.19922
03:16:00|0.19922
03:16:01|0.19923
03:16:02|0.19912
03:16:03|0.19914
03:16:04|0.19914
03:16:05|0.19914
03:16:06|0.19914
03:16:07|0.1995
03:16:07|0.19931
03:16:09|0.19925
03:16:10|0.19918
03:16:10|0.19904
03:16:12|0.19896
03:16:13|0.19879
03:16:14|0.19883
03:16:15|0.1985
03:16:16|0.19863
03:16:17|0.19858
03:16:17|0.19856
03:16:19|0.19868
03:16:20|0.19857
03:16:21|0.1987
03:16:22|0.198
03:16:23|0.19795
03:16:24|0.19794
03:16:25|0.19793
03:16:26|0.19799
03:16:27|0.198
03:16:27|0.19806
03:16:28|0.19812
03:16:30|0.19805
03:16:31|0.19816
03:16:32|0.19813
03:16:33|0.19818
03:16:33|0.19792
03:16:35|0.19816
03:16:35|0.198
03:16:37|0.19812
03:16:38|0.198
03:16:39|0.19818
03:16:40|0.19753
03:16:41|0.19747
03:16:42|0.19749
03:16:43|0.19744
03:16:44|0.19722
03:16:45|0.19757
03:16:46|0.19756
03:16:47|0.19779
03:16:48|0.19758
03:16:49|0.19711
03:16:51|0.1972
03:16:52|0.19731
03:16:53|0.19734
03:16:53|0.19712
03:16:55|0.19736
03:16:56|0.19777
03:16:57|0.19764
03:16:58|0.19748
03:16:59|0.19745
03:16:59|0.19794
03:17:01|0.19779
03:17:02|0.19784
03:17:02|0.1978
03:17:03|0.19777
03:17:05|0.19774
03:17:05|0.19769
03:17:07|0.19773
03:17:08|0.19793
03:17:09|0.19783
03:17:10|0.1973
03:17:11|0.19729
03:17:12|0.19734
03:17:13|0.19736
03:17:14|0.19753
03:17:15|0.19742
03:17:16|0.19747
03:17:17|0.19746
03:17:18|0.19747
03:17:19|0.19747
03:17:20|0.1975
03:17:21|0.19748
03:17:22|0.19748
03:17:23|0.19765
03:17:24|0.19747
03:17:25|0.1975
03:17:26|0.19739
03:17:27|0.19747
03:17:28|0.19745
03:17:29|0.19736
03:17:30|0.19764
03:17:31|0.19767
03:17:32|0.19749
03:17:33|0.19754
03:17:34|0.19748
03:17:35|0.19757
03:17:36|0.1975
03:17:37|0.1976
03:17:38|0.19792
03:17:39|0.19786
03:17:40|0.19819
03:17:41|0.19837
03:17:42|0.19848
03:17:43|0.19817
03:17:44|0.19817
03:17:45|0.19798
03:17:46|0.19798
03:17:47|0.19795
03:17:48|0.19788
03:17:49|0.1979
03:17:50|0.1979
03:17:51|0.19805
03:17:53|0.19795
03:17:53|0.19799
03:17:54|0.19799
03:17:55|0.19798
03:17:57|0.19789
03:17:58|0.19767
03:17:59|0.19761
03:18:00|0.19778
03:18:01|0.19778
03:18:02|0.19784
03:18:03|0.19789
03:18:03|0.19815
03:18:05|0.19793
03:18:06|0.19799
03:18:07|0.19783
03:18:08|0.19783
03:18:09|0.1978
03:18:10|0.19773
03:18:11|0.19773
03:18:12|0.19783
03:18:13|0.19775
03:18:14|0.19788
03:18:15|0.19782
03:18:16|0.1979
03:18:17|0.1979
03:18:18|0.19793
03:18:19|0.1979
03:18:20|0.19796
03:18:21|0.1979
03:18:22|0.19811
03:18:23|0.19827
03:18:24|0.19823
03:18:25|0.19823
03:18:25|0.19845
03:18:27|0.19839
03:18:27|0.19832
03:18:29|0.19836
03:18:30|0.19836
03:18:30|0.19813
03:18:31|0.19813
03:18:33|0.19831
03:18:34|0.19804
03:18:35|0.19801
03:18:36|0.19827
03:18:37|0.1983
03:18:38|0.19816
03:18:39|0.19816
03:18:40|0.19804
03:18:41|0.19813
03:18:42|0.19813
03:18:43|0.19804
03:18:44|0.19805
03:18:45|0.19778
03:18:46|0.19775
03:18:47|0.19773
03:18:48|0.19773
03:18:49|0.19776
03:18:50|0.1976
03:18:51|0.19772
03:18:53|0.19767
03:18:53|0.19779
03:18:54|0.19777
03:18:56|0.19781
03:18:57|0.19781
03:18:58|0.19781
03:18:59|0.1977
03:19:00|0.1977
03:19:01|0.19773
03:19:02|0.19773
03:19:03|0.19775
03:19:04|0.19734
03:19:05|0.19718
03:19:06|0.19736
03:19:07|0.19747
03:19:08|0.19765
03:19:09|0.19745
03:19:10|0.19767
03:19:11|0.19756
03:19:12|0.19756
03:19:13|0.19769
03:19:14|0.19765
03:19:15|0.19744
03:19:16|0.19744
03:19:18|0.19756
03:19:18|0.19754
03:19:19|0.19745
03:19:20|0.19754
03:19:21|0.19755
03:19:22|0.19755
03:19:23|0.19754
03:19:24|0.19754
03:19:25|0.19763
03:19:26|0.19759
03:19:27|0.19763
03:19:28|0.19747
03:19:29|0.19747
03:19:30|0.19759
03:19:31|0.19759
03:19:32|0.19755
03:19:33|0.19751
03:19:34|0.19751
03:19:35|0.19752
03:19:36|0.19744
03:19:37|0.19749
03:19:38|0.19741
03:19:39|0.19737
03:19:40|0.19741
03:19:41|0.19741
03:19:42|0.19739
03:19:43|0.19734
03:19:44|0.19725
03:19:45|0.1973
03:19:46|0.19724
03:19:47|0.19724
03:19:48|0.19724
03:19:49|0.19745
03:19:50|0.19727
03:19:51|0.19732
03:19:53|0.19732
03:19:54|0.19731
03:19:55|0.19725
03:19:57|0.19725
03:19:57|0.19729
03:19:58|0.197
03:20:00|0.19701
03:20:00|0.1972
03:20:01|0.19701
03:20:03|0.19697
03:20:04|0.19697
03:20:06|0.19718
03:20:06|0.19702
03:20:08|0.19736
03:20:09|0.19736
03:20:10|0.19736
03:20:10|0.19733
03:20:12|0.19736
03:20:12|0.19735
03:20:13|0.19735
03:20:15|0.19744
03:20:16|0.19744
03:20:16|0.19739
03:20:18|0.19737
03:20:18|0.1973
03:20:20|0.19737
03:20:20|0.19737
03:20:22|0.1976
03:20:23|0.19777
03:20:24|0.19777
03:20:24|0.19786
03:20:25|0.19794
03:20:26|0.19774
03:20:27|0.19768
03:20:28|0.19768
03:20:29|0.19793
03:20:30|0.19783
03:20:31|0.19756
03:20:32|0.19756
03:20:33|0.19766
03:20:35|0.19753
03:20:36|0.19753
03:20:37|0.19775
03:20:37|0.19773
03:20:39|0.19758
03:20:39|0.19771
03:20:41|0.1977
03:20:41|0.1977
03:20:43|0.1977
03:20:44|0.19773
03:20:45|0.19805
03:20:46|0.19817
03:20:47|0.19819
03:20:48|0.19814
03:20:49|0.19815
03:20:50|0.1982
03:20:51|0.1982
03:20:52|0.19828
03:20:53|0.19817
03:20:55|0.19826
03:20:55|0.19831
03:20:56|0.19819
03:20:57|0.19836
03:20:59|0.19829
03:20:59|0.19831
03:21:01|0.19816
03:21:02|0.19809
03:21:03|0.19835
03:21:03|0.19822
03:21:05|0.19826
03:21:06|0.19838
03:21:07|0.19833
03:21:08|0.19844
03:21:09|0.19844
03:21:10|0.19845
03:21:11|0.19845
03:21:12|0.19844
03:21:13|0.19838
03:21:14|0.19841
03:21:15|0.19836
03:21:16|0.19841
03:21:17|0.19841
03:21:18|0.1982
03:21:19|0.19819
03:21:20|0.19804
03:21:21|0.1981
03:21:22|0.19821
03:21:23|0.19829
03:21:24|0.19819
03:21:25|0.19819
03:21:26|0.19819
03:21:27|0.19819
03:21:28|0.19828
03:21:29|0.19812
03:21:30|0.19819
03:21:31|0.19818
03:21:32|0.19832
03:21:33|0.19828
03:21:34|0.19828
03:21:35|0.19828
03:21:36|0.19828
03:21:37|0.19826
03:21:38|0.19826
03:21:39|0.19807
03:21:40|0.19822
03:21:41|0.19805
03:21:42|0.19805
03:21:43|0.19805
03:21:44|0.19805
03:21:45|0.19806
03:21:46|0.19783
03:21:47|0.19796
03:21:48|0.19795
03:21:49|0.19797
03:21:50|0.19797
03:21:51|0.19797
03:21:52|0.1981
03:21:53|0.19799
03:21:55|0.19799
03:21:56|0.19799
03:21:57|0.19799
03:21:58|0.19814
03:22:00|0.19808
03:22:01|0.19807
03:22:02|0.19807
03:22:02|0.19807
03:22:03|0.19807
03:22:04|0.19807
03:22:06|0.19833
03:22:07|0.19833
03:22:08|0.19827
03:22:08|0.19817
03:22:10|0.19817
03:22:11|0.19817
03:22:12|0.19817
03:22:13|0.19817
03:22:14|0.19817
03:22:14|0.19812
03:22:15|0.19824
03:22:16|0.19842
03:22:18|0.19824
03:22:19|0.19835
03:22:19|0.19821
03:22:21|0.19821
03:22:21|0.19824
03:22:23|0.19821
03:22:24|0.19824
03:22:25|0.19823
03:22:26|0.19821
03:22:27|0.19821
03:22:28|0.19823
03:22:28|0.19821
03:22:29|0.19821
03:22:31|0.19821
03:22:32|0.19821
03:22:33|0.19821
03:22:33|0.19822
03:22:35|0.19821
03:22:35|0.19819
03:22:37|0.19817
03:22:38|0.19817
03:22:39|0.19817
03:22:40|0.19817
03:22:41|0.19817
03:22:42|0.19818
03:22:43|0.19809
03:22:44|0.1981
03:22:45|0.1981
03:22:46|0.1981
03:22:47|0.19815
03:22:48|0.19811
03:22:49|0.19811
03:22:50|0.19804
03:22:51|0.19804
03:22:52|0.19804
03:22:53|0.19804
03:22:54|0.19816
03:22:56|0.19816
03:22:57|0.19815
03:22:58|0.19815
03:22:59|0.19815
03:23:00|0.19823
03:23:01|0.19823
03:23:02|0.19797
03:23:03|0.19797
03:23:04|0.19808
03:23:06|0.19837
03:23:07|0.19833
03:23:08|0.19825
03:23:09|0.19813
03:23:10|0.19825
03:23:11|0.1983
03:23:12|0.1983
03:23:13|0.1982
03:23:14|0.1982
03:23:15|0.19823
03:23:16|0.19823
03:23:17|0.19833
03:23:18|0.19833
03:23:19|0.19833
03:23:20|0.19833
03:23:21|0.19824
03:23:22|0.19825
03:23:23|0.19833
03:23:24|0.19823
03:23:25|0.19823
03:23:26|0.19823
03:23:27|0.19824
03:23:28|0.19823
03:23:29|0.19833
03:23:30|0.19823
03:23:31|0.1983
03:23:32|0.19832
03:23:33|0.19824
03:23:34|0.19824
03:23:35|0.1982
03:23:36|0.19822
03:23:37|0.19822
03:23:38|0.19822
03:23:39|0.19822
03:23:40|0.19808
03:23:41|0.19806
03:23:42|0.19805
03:23:43|0.19805
03:23:44|0.19796
03:23:45|0.19799
03:23:46|0.19799
03:23:47|0.19799
03:23:48|0.19799
03:23:49|0.19799
03:23:50|0.19811
03:23:51|0.19811
03:23:52|0.19815
03:23:53|0.19811
03:23:54|0.19808
03:23:56|0.19809
03:23:57|0.19809
03:23:58|0.19809
03:23:59|0.19809
03:24:00|0.19809
03:24:01|0.19809
03:24:03|0.19809
03:24:03|0.1981
03:24:04|0.1981
03:24:05|0.19809
03:24:06|0.19809
03:24:07|0.19811
03:24:08|0.19811
03:24:09|0.1981
03:24:10|0.1981
03:24:11|0.1981
03:24:12|0.19809
03:24:13|0.19811
03:24:14|0.19811
03:24:15|0.19811
03:24:17|0.19822
03:24:18|0.19829
03:24:19|0.19833
03:24:20|0.19833
03:24:21|0.19834
03:24:21|0.19834
03:24:22|0.19833
03:24:23|0.19849
03:24:24|0.19844
03:24:26|0.19843
03:24:27|0.1983
03:24:28|0.1983
03:24:29|0.19824
03:24:30|0.19841
03:24:31|0.19841
03:24:32|0.1984
03:24:33|0.1984
03:24:34|0.1984
03:24:35|0.1984
03:24:36|0.19835
03:24:37|0.19836
03:24:38|0.19839
03:24:39|0.19815
03:24:40|0.19817
03:24:41|0.19835
03:24:42|0.19835
03:24:43|0.19835
03:24:44|0.19834
03:24:45|0.19833
03:24:46|0.19825
03:24:47|0.19814
03:24:48|0.19814
03:24:49|0.19819
03:24:50|0.19809
03:24:51|0.19816
03:24:52|0.19799
03:24:53|0.19804
03:24:54|0.19805
03:24:55|0.19804
03:24:57|0.19806
03:24:58|0.19795
03:24:59|0.1976
03:25:01|0.19767
03:25:01|0.19773
03:25:03|0.19754
03:25:04|0.19758
03:25:05|0.1975
03:25:06|0.19768
03:25:07|0.19776
03:25:07|0.19776
03:25:08|0.19786
03:25:10|0.19786
03:25:11|0.1978
03:25:11|0.19774
03:25:13|0.19788
03:25:13|0.19799
03:25:15|0.19799
03:25:16|0.19807
03:25:17|0.19827
03:25:18|0.1983
03:25:18|0.19834
03:25:20|0.19834
03:25:21|0.19834
03:25:22|0.19834
03:25:23|0.19834
03:25:24|0.19834
03:25:25|0.19834
03:25:25|0.19834
03:25:27|0.19824
03:25:27|0.19824
03:25:29|0.19824
03:25:30|0.19834
03:25:31|0.19834
03:25:32|0.19832
03:25:33|0.19832
03:25:34|0.19831
03:25:34|0.19834
03:25:36|0.19834
03:25:37|0.19832
03:25:37|0.1983
03:25:38|0.19831
03:25:40|0.1983
03:25:40|0.19831
03:25:42|0.19831
03:25:43|0.1983
03:25:44|0.19829
03:25:45|0.19829
03:25:45|0.19828
03:25:46|0.19832
03:25:48|0.19832
03:25:48|0.19832
03:25:50|0.19832
03:25:50|0.19832
03:25:52|0.19854
03:25:52|0.19842
03:25:54|0.19855
03:25:54|0.19856
03:25:56|0.19852
03:25:57|0.19855
03:25:58|0.1985
03:25:59|0.19851
03:26:01|0.19853
03:26:02|0.19856
03:26:03|0.19856
03:26:04|0.19822
03:26:05|0.19819
03:26:06|0.19833
03:26:07|0.19829
03:26:08|0.19836
03:26:09|0.19836
03:26:09|0.19836
03:26:10|0.19836
03:26:12|0.19832
03:26:13|0.19828
03:26:14|0.19833
03:26:15|0.19833
03:26:16|0.19834
03:26:17|0.19834
03:26:18|0.19834
03:26:19|0.19834
03:26:20|0.19834
03:26:21|0.19836
03:26:22|0.19836
03:26:23|0.1984
03:26:24|0.1984
03:26:25|0.19828
03:26:26|0.19832
03:26:27|0.19828
03:26:28|0.19793
03:26:29|0.19796
03:26:30|0.19796
03:26:31|0.19777
03:26:32|0.19777
03:26:33|0.19782
03:26:34|0.19782
03:26:35|0.19789
03:26:36|0.19756
03:26:37|0.19759
03:26:39|0.19744
03:26:39|0.19746
03:26:40|0.19752
03:26:41|0.1975
03:26:42|0.19749
03:26:43|0.19749
03:26:44|0.19751
03:26:45|0.19741
03:26:46|0.19741
03:26:47|0.19748
03:26:48|0.19749
03:26:49|0.19744
03:26:50|0.19746
03:26:51|0.1974
03:26:52|0.19741
03:26:53|0.19741
03:26:54|0.19738
03:26:55|0.19723
03:26:56|0.19701
03:26:57|0.19723
03:26:58|0.19717
03:27:00|0.19717
03:27:01|0.19719
03:27:03|0.19728
03:27:04|0.19728
03:27:05|0.1974
03:27:06|0.19733
03:27:07|0.19731
03:27:08|0.1975
03:27:09|0.1975
03:27:11|0.19752
03:27:11|0.19752
03:27:12|0.19752
03:27:13|0.1975
03:27:14|0.19756
03:27:15|0.19756
03:27:16|0.19757
03:27:17|0.1975
03:27:18|0.19763
03:27:19|0.19771
03:27:20|0.19764
03:27:21|0.1976
03:27:22|0.19763
03:27:23|0.19751
03:27:24|0.19762
03:27:25|0.19752
03:27:26|0.19752
03:27:27|0.19751
03:27:28|0.1975
03:27:29|0.19759
03:27:30|0.19751
03:27:31|0.19761
03:27:32|0.1975
03:27:33|0.1975
03:27:34|0.19751
03:27:35|0.1975
03:27:36|0.19741
03:27:37|0.19749
03:27:38|0.19749
03:27:39|0.19743
03:27:40|0.19742
03:27:41|0.19742
03:27:42|0.19741
03:27:43|0.19734
03:27:44|0.19746
03:27:45|0.19746
03:27:46|0.1975
03:27:47|0.1975
03:27:48|0.1975
03:27:49|0.1975
03:27:50|0.19744
03:27:51|0.19775
03:27:52|0.19775
03:27:53|0.19775
03:27:54|0.19775
03:27:55|0.19776
03:27:56|0.19776
03:27:57|0.19769
03:27:58|0.19784
03:27:59|0.19784
03:28:00|0.19772
03:28:01|0.19772
03:28:03|0.19782
03:28:03|0.19787
03:28:05|0.19774
03:28:05|0.19774
03:28:07|0.19774
03:28:07|0.19781
03:28:08|0.19789
03:28:09|0.19795
03:28:10|0.19795
03:28:12|0.19784
03:28:13|0.19784
03:28:14|0.19806
03:28:15|0.19792
03:28:16|0.198
03:28:17|0.198
03:28:18|0.19794
03:28:19|0.19783
03:28:20|0.19789
03:28:21|0.19782
03:28:22|0.19782
03:28:23|0.19796
03:28:24|0.19796
03:28:25|0.19796
03:28:26|0.19803
03:28:27|0.19803
03:28:28|0.19796
03:28:29|0.19792
03:28:30|0.19788
03:28:31|0.19782
03:28:32|0.19782
03:28:33|0.19782
03:28:34|0.19783
03:28:35|0.19783
03:28:36|0.19783
03:28:37|0.19782
03:28:38|0.19784
03:28:39|0.19782
03:28:40|0.19779
03:28:41|0.19775
03:28:42|0.19768
03:28:43|0.19768
03:28:44|0.19769
03:28:45|0.19768
03:28:46|0.19742
03:28:47|0.19724
03:28:48|0.19742
03:28:49|0.19742
03:28:50|0.19742
03:28:51|0.19756
03:28:52|0.1976
03:28:54|0.19753
03:28:54|0.19752
03:28:55|0.19752
03:28:56|0.19747
03:28:57|0.19747
03:28:58|0.19744
03:28:59|0.19744
03:29:01|0.19744
03:29:02|0.19733
03:29:03|0.19723
03:29:04|0.19777
03:29:05|0.19777
03:29:06|0.19769
03:29:08|0.19769
03:29:08|0.19769
03:29:09|0.19753
03:29:10|0.19731
03:29:12|0.19715
03:29:12|0.19715
03:29:13|0.19729
03:29:14|0.1971
03:29:15|0.1971
03:29:17|0.19723
03:29:17|0.19723
03:29:18|0.19734
03:29:20|0.19743
03:29:20|0.1973
03:29:22|0.19727
03:29:23|0.19723
03:29:24|0.19718
03:29:25|0.19718
03:29:26|0.19722
03:29:27|0.19711
03:29:28|0.19719
03:29:29|0.1973
03:29:30|0.1973
03:29:31|0.19711
03:29:32|0.19729
03:29:33|0.19725
03:29:34|0.19728
03:29:35|0.19716
03:29:36|0.1974
03:29:37|0.1974
03:29:38|0.1973
03:29:39|0.1973
03:29:40|0.19732
03:29:41|0.19711
03:29:42|0.19711
03:29:43|0.19711
03:29:44|0.19711
03:29:45|0.19712
03:29:46|0.19709
03:29:47|0.197
03:29:48|0.1968
03:29:49|0.19711
03:29:50|0.19702
03:29:51|0.19702
03:29:52|0.19671
03:29:53|0.19682
03:29:54|0.19665
03:29:55|0.1967
03:29:56|0.1967
03:29:57|0.1967
03:29:58|0.1967
03:29:59|0.19659
03:30:00|0.19664
03:30:01|0.19664
03:30:02|0.19667
03:30:03|0.19656
03:30:04|0.19677
03:30:06|0.19688
03:30:07|0.19676
03:30:08|0.19671
03:30:09|0.19687
03:30:10|0.197
03:30:11|0.197
03:30:12|0.1969
03:30:13|0.19676
03:30:14|0.19676
03:30:14|0.19684
03:30:16|0.19684
03:30:17|0.19672
03:30:17|0.19697
03:30:19|0.19647
03:30:20|0.19665
03:30:21|0.19676
03:30:22|0.19687
03:30:22|0.19711
03:30:24|0.19697
03:30:25|0.19686
03:30:26|0.19699
03:30:27|0.19738
03:30:28|0.19717
03:30:29|0.19748
03:30:30|0.1973
03:30:30|0.19735
03:30:32|0.19748
03:30:33|0.19756
03:30:34|0.19756
03:30:35|0.1977
03:30:36|0.19768
03:30:37|0.19756
03:30:38|0.19756
03:30:39|0.19758
03:30:40|0.19762
03:30:41|0.19762
03:30:42|0.19747
03:30:43|0.19749
03:30:44|0.19738
03:30:45|0.19736
03:30:46|0.19734
03:30:47|0.1973
03:30:48|0.1971
03:30:49|0.19734
03:30:50|0.19734
03:30:51|0.1974
03:30:52|0.1974
03:30:53|0.1974
03:30:54|0.19737
03:30:55|0.19715
03:30:56|0.19723
03:30:57|0.19723
03:30:58|0.1972
03:30:59|0.19719
03:31:00|0.19719
03:31:01|0.19702
03:31:02|0.1971
03:31:03|0.19722
03:31:05|0.19722
03:31:06|0.1972
03:31:07|0.19711
03:31:08|0.19714
03:31:09|0.19714
03:31:10|0.19714
03:31:11|0.19736
03:31:12|0.1974
03:31:13|0.19735
03:31:14|0.19732
03:31:15|0.19718
03:31:16|0.19718
03:31:17|0.1972
03:31:18|0.1976
03:31:19|0.19785
03:31:20|0.19806
03:31:21|0.19788
03:31:22|0.19793
03:31:23|0.19797
03:31:24|0.19806
03:31:25|0.19805
03:31:26|0.19805
03:31:27|0.198
03:31:28|0.19787
03:31:29|0.19805
03:31:30|0.19805
03:31:31|0.19791
03:31:32|0.19802
03:31:33|0.198
03:31:34|0.198
03:31:35|0.19801
03:31:36|0.1979
03:31:37|0.19783
03:31:38|0.19751
03:31:39|0.19765
03:31:40|0.19753
03:31:41|0.19764
03:31:42|0.19764
03:31:43|0.19764
03:31:44|0.19754
03:31:45|0.19754
03:31:46|0.19761
03:31:47|0.19763
03:31:48|0.19764
03:31:49|0.19764
03:31:50|0.19757
03:31:51|0.19757
03:31:52|0.19753
03:31:53|0.19759
03:31:54|0.19759
03:31:55|0.19753
03:31:56|0.19753
03:31:57|0.19753
03:31:58|0.19757
03:31:59|0.1977
03:32:00|0.19777
03:32:01|0.19786
03:32:02|0.19771
03:32:03|0.19773
03:32:05|0.19773
03:32:06|0.19782
03:32:07|0.19776
03:32:08|0.19775
03:32:10|0.19764
03:32:11|0.19775
03:32:12|0.19783
03:32:13|0.19783
03:32:14|0.19779
03:32:15|0.19765
03:32:16|0.1977
03:32:17|0.19764
03:32:18|0.19766
03:32:19|0.19764
03:32:20|0.19764
03:32:21|0.19759
03:32:22|0.19759
03:32:23|0.19753
03:32:24|0.19745
03:32:25|0.19758
03:32:26|0.19745
03:32:27|0.19759
03:32:28|0.19759
03:32:29|0.19759
03:32:30|0.19742
03:32:32|0.19743
03:32:32|0.19743
03:32:33|0.19743
03:32:34|0.19718
03:32:36|0.19737
03:32:36|0.19737
03:32:37|0.19737
03:32:38|0.1973
03:32:39|0.19728
03:32:40|0.19728
03:32:41|0.19705
03:32:42|0.19718
03:32:43|0.19716
03:32:44|0.19699
03:32:45|0.19699
03:32:46|0.19714
03:32:47|0.19725
03:32:49|0.1973
03:32:49|0.19724
03:32:50|0.19728
03:32:51|0.19735
03:32:53|0.19743
03:32:54|0.19749
03:32:55|0.1976
03:32:56|0.1976
03:32:57|0.19763
03:32:58|0.19763
03:32:59|0.19763
03:33:00|0.1976
03:33:01|0.1976
03:33:02|0.19753
03:33:03|0.19751
03:33:04|0.19751
03:33:06|0.19739
03:33:07|0.19743
03:33:08|0.19715
03:33:09|0.19715
03:33:10|0.19715
03:33:11|0.19715
03:33:12|0.197
03:33:13|0.19703
03:33:14|0.197
03:33:15|0.19703
03:33:16|0.19703
03:33:17|0.19703
03:33:18|0.1969
03:33:19|0.19702
03:33:20|0.19702
03:33:21|0.19702
03:33:22|0.19728
03:33:23|0.1973
03:33:24|0.19706
03:33:25|0.19718
03:33:26|0.19729
03:33:27|0.19731
03:33:28|0.19743
03:33:29|0.19707
03:33:30|0.19719
03:33:31|0.19708
03:33:32|0.19721
03:33:33|0.19732
03:33:34|0.19732
03:33:35|0.19732
03:33:36|0.19725
03:33:37|0.19738
03:33:38|0.19738
03:33:39|0.19728
03:33:40|0.1973
03:33:41|0.19729
03:33:42|0.19722
03:33:43|0.19722
03:33:44|0.19722
03:33:45|0.1974
03:33:46|0.19732
03:33:47|0.19737
03:33:48|0.19744
03:33:49|0.19746
03:33:50|0.19746
03:33:51|0.19735
03:33:52|0.19735
03:33:53|0.19735
03:33:54|0.19735
03:33:55|0.19736
03:33:56|0.19736
03:33:57|0.19732
03:33:58|0.19735
03:33:59|0.19738
03:34:00|0.19727
03:34:01|0.19734
03:34:02|0.19734
03:34:03|0.19736
03:34:05|0.19738
03:34:06|0.19725
03:34:07|0.19738
03:34:08|0.19738
03:34:09|0.19738
03:34:11|0.19741
03:34:12|0.19749
03:34:13|0.19755
03:34:14|0.19755
03:34:14|0.19755
03:34:15|0.19755
03:34:17|0.1975
03:34:18|0.19753
03:34:18|0.19774
03:34:20|0.19779
03:34:20|0.1978
03:34:22|0.19787
03:34:23|0.19787
03:34:23|0.19779
03:34:24|0.19791
03:34:25|0.19783
03:34:26|0.19783
03:34:28|0.19756
03:34:28|0.19747
03:34:29|0.19747
03:34:30|0.19747
03:34:32|0.19755
03:34:32|0.19736
03:34:33|0.19735
03:34:34|0.19736
03:34:35|0.19728
03:34:37|0.1974
03:34:38|0.19747
03:34:38|0.19753
03:34:39|0.1974
03:34:41|0.19739
03:34:42|0.19741
03:34:42|0.19731
03:34:44|0.19744
03:34:44|0.19747
03:34:46|0.19731
03:34:46|0.19749
03:34:47|0.1974
03:34:48|0.19737
03:34:49|0.19738
03:34:50|0.19745
03:34:51|0.1974
03:34:52|0.1973
03:34:53|0.19734
03:34:54|0.19734
03:34:55|0.19739
03:34:56|0.19728
03:34:58|0.19729
03:34:59|0.19729
03:35:00|0.19729
03:35:01|0.19728
03:35:02|0.19699
03:35:03|0.19722
03:35:04|0.1972
03:35:04|0.19741
03:35:05|0.1973
03:35:07|0.19719
03:35:09|0.19753
03:35:10|0.19754
03:35:10|0.19744
03:35:11|0.19747
03:35:13|0.19763
03:35:14|0.19747
03:35:15|0.19711
03:35:16|0.19736
03:35:17|0.19702
03:35:18|0.19716
03:35:19|0.19726
03:35:20|0.19715
03:35:21|0.19735
03:35:22|0.19735
03:35:23|0.19742
03:35:24|0.19742
03:35:25|0.19742
03:35:26|0.19751
03:35:27|0.19748
03:35:28|0.19751
03:35:29|0.19751
03:35:30|0.19738
03:35:31|0.19749
03:35:32|0.19749
03:35:33|0.19751
03:35:34|0.19755
03:35:35|0.19715
03:35:36|0.19741
03:35:37|0.19723
03:35:38|0.19718
03:35:39|0.19746
03:35:40|0.19716
03:35:41|0.19715
03:35:42|0.1972
03:35:43|0.19715
03:35:44|0.1971
03:35:45|0.19709
03:35:46|0.19702
03:35:47|0.19685
03:35:48|0.19692
03:35:49|0.19682
03:35:50|0.19674
03:35:51|0.19608
03:35:52|0.19597
03:35:53|0.19584
03:35:54|0.19596
03:35:55|0.1956
03:35:56|0.19585
03:35:57|0.19575
03:35:58|0.19548
03:35:59|0.19542
03:36:00|0.19574
03:36:01|0.19537
03:36:02|0.19596
03:36:03|0.19577
03:36:05|0.19584
03:36:05|0.19568
03:36:06|0.19584
03:36:07|0.19604
03:36:09|0.19573
03:36:09|0.19571
03:36:11|0.19579
03:36:12|0.1958
03:36:12|0.19595
03:36:14|0.19604
03:36:14|0.19627
03:36:16|0.19606
03:36:17|0.19608
03:36:17|0.19605
03:36:18|0.19608
03:36:19|0.19625
03:36:21|0.19625
03:36:21|0.19612
03:36:23|0.19649
03:36:24|0.19669
03:36:25|0.19679
03:36:25|0.19644
03:36:27|0.19644
03:36:28|0.19657
03:36:29|0.19646
03:36:30|0.19703
03:36:30|0.19696
03:36:32|0.197
03:36:33|0.19703
03:36:33|0.19679
03:36:35|0.19679
03:36:36|0.19679
03:36:37|0.19674
03:36:38|0.19681
03:36:39|0.19681
03:36:40|0.19733
03:36:40|0.19737
03:36:42|0.19738
03:36:43|0.19744
03:36:44|0.19766
03:36:45|0.19757
03:36:46|0.1974
03:36:46|0.19715
03:36:48|0.19715
03:36:49|0.19754
03:36:49|0.19778
03:36:50|0.19791
03:36:52|0.19782
03:36:53|0.19761
03:36:53|0.19787
03:36:55|0.1975
03:36:56|0.19767
03:36:57|0.19767
03:36:58|0.19767
03:36:58|0.19767
03:36:59|0.19777
03:37:01|0.19777
03:37:01|0.19772
03:37:03|0.19776
03:37:03|0.19785
03:37:05|0.19778
03:37:05|0.1977
03:37:07|0.19776
03:37:08|0.19774
03:37:09|0.19774
03:37:11|0.19787
03:37:12|0.1979
03:37:13|0.19811
03:37:14|0.1981
03:37:15|0.1981
03:37:16|0.19824
03:37:17|0.19824
03:37:18|0.19843
03:37:19|0.19846
03:37:20|0.19859
03:37:21|0.19877
03:37:23|0.19851
03:37:24|0.19851
03:37:25|0.19863
03:37:26|0.19864
03:37:27|0.1987
03:37:28|0.19863
03:37:29|0.19876
03:37:30|0.19864
03:37:31|0.19875
03:37:32|0.1988
03:37:33|0.19877
03:37:34|0.19868
03:37:35|0.19875
03:37:36|0.19875
03:37:37|0.19867
03:37:38|0.19867
03:37:39|0.1988
03:37:40|0.19883
03:37:41|0.19885
03:37:42|0.19892
03:37:43|0.19894
03:37:44|0.19898
03:37:45|0.19902
03:37:47|0.19897
03:37:47|0.19897
03:37:48|0.19886
03:37:49|0.19886
03:37:50|0.19873
03:37:51|0.19883
03:37:52|0.19878
03:37:53|0.19878
03:37:54|0.19888
03:37:55|0.19883
03:37:57|0.19888
03:37:57|0.19888
03:37:59|0.19888
03:38:00|0.19896
03:38:00|0.19896
03:38:02|0.19904
03:38:02|0.199
03:38:04|0.19918
03:38:04|0.19909
03:38:05|0.19941
03:38:06|0.19921
03:38:07|0.19902
03:38:08|0.19909
03:38:09|0.19919
03:38:11|0.19925
03:38:11|0.19925
03:38:13|0.19932
03:38:15|0.19935
03:38:15|0.19935
03:38:16|0.19937
03:38:17|0.19927
03:38:18|0.1994
03:38:19|0.19937
03:38:20|0.19955
03:38:21|0.19954
03:38:22|0.19949
03:38:23|0.19952
03:38:24|0.19962
03:38:25|0.19957
03:38:26|0.19973
03:38:27|0.1997
03:38:28|0.1997
03:38:29|0.19957
03:38:30|0.19951
03:38:31|0.19952
03:38:32|0.19941
03:38:33|0.19933
03:38:34|0.19928
03:38:35|0.19916
03:38:37|0.19916
03:38:37|0.19928
03:38:39|0.19928
03:38:39|0.19932
03:38:41|0.19932
03:38:42|0.19929
03:38:43|0.19946
03:38:44|0.19928
03:38:44|0.1992
03:38:46|0.19929
03:38:46|0.19921
03:38:48|0.19921
03:38:49|0.19928
03:38:49|0.19928
03:38:50|0.19928
03:38:52|0.19928
03:38:53|0.19928
03:38:54|0.19929
03:38:55|0.19928
03:38:56|0.19927
03:38:57|0.19946
03:38:58|0.19936
03:38:59|0.19927
03:39:00|0.19918
03:39:01|0.19911
03:39:02|0.19911
03:39:03|0.19928
03:39:04|0.19933
03:39:05|0.19931
03:39:06|0.19938
03:39:07|0.19938
03:39:08|0.19933
03:39:09|0.19934
03:39:10|0.19929
03:39:11|0.19937
03:39:12|0.19936
03:39:13|0.19941
03:39:15|0.19946
03:39:15|0.19948
03:39:16|0.19966
03:39:17|0.19982
03:39:19|0.20005
03:39:20|0.20001
03:39:21|0.20027
03:39:22|0.20014
03:39:22|0.20014
03:39:23|0.20004
03:39:25|0.20006
03:39:26|0.20001
03:39:27|0.20009
03:39:28|0.20007
03:39:29|0.20007
03:39:30|0.20019
03:39:31|0.20019
03:39:32|0.20008
03:39:33|0.20021
03:39:34|0.2001
03:39:35|0.2001
03:39:36|0.2001
03:39:37|0.19988
03:39:38|0.19988
03:39:39|0.20009
03:39:40|0.19993
03:39:41|0.20006
03:39:42|0.20007
03:39:43|0.20006
03:39:44|0.20022
03:39:45|0.20022
03:39:46|0.20011
03:39:47|0.2003
03:39:48|0.2003
03:39:49|0.20015
03:39:50|0.2001
03:39:51|0.20019
03:39:52|0.20016
03:39:53|0.2001
03:39:54|0.20007
03:39:55|0.20007
03:39:56|0.20031
03:39:57|0.20026
03:39:58|0.20021
03:39:59|0.20021
03:40:00|0.20016
03:40:01|0.20009
03:40:02|0.20009
03:40:04|0.20007
03:40:04|0.19996
03:40:05|0.19991
03:40:06|0.19972
03:40:07|0.19998
03:40:08|0.19978
03:40:09|0.19993
03:40:10|0.20003
03:40:12|0.20014
03:40:13|0.20029
03:40:14|0.20035
03:40:15|0.20041
03:40:17|0.20034
03:40:17|0.2004
03:40:18|0.20047
03:40:19|0.2005
03:40:21|0.20049
03:40:22|0.20047
03:40:23|0.20051
03:40:24|0.20047
03:40:25|0.20035
03:40:25|0.20035
03:40:27|0.20035
03:40:27|0.20022
03:40:29|0.20024
03:40:29|0.2001
03:40:30|0.2001
03:40:32|0.20021
03:40:32|0.20026
03:40:33|0.20016
03:40:35|0.20035
03:40:35|0.20035
03:40:37|0.20024
03:40:38|0.20024
03:40:38|0.20031
03:40:39|0.20016
03:40:40|0.2002
03:40:41|0.20034
03:40:42|0.20018
03:40:43|0.20019
03:40:44|0.20015
03:40:46|0.20016
03:40:46|0.20016
03:40:47|0.20026
03:40:49|0.20035
03:40:50|0.20039
03:40:51|0.20039
03:40:52|0.20017
03:40:52|0.20036
03:40:54|0.20039
03:40:55|0.20027
03:40:55|0.20017
03:40:56|0.20033
03:40:58|0.20039
03:40:58|0.20044
03:40:59|0.20022
03:41:01|0.20024
03:41:01|0.20024
03:41:03|0.20012
03:41:03|0.20028
03:41:05|0.20017
03:41:05|0.20006
03:41:06|0.19997
03:41:07|0.19997
03:41:08|0.19992
03:41:10|0.19993
03:41:11|0.19986
03:41:11|0.19995
03:41:13|0.19996
03:41:14|0.20018
03:41:15|0.20002
03:41:16|0.20002
03:41:17|0.20017
03:41:19|0.20014
03:41:20|0.19997
03:41:21|0.19993
03:41:22|0.19998
03:41:23|0.19998
03:41:24|0.20021
03:41:24|0.20021
03:41:26|0.20031
03:41:27|0.20015
03:41:28|0.20017
03:41:28|0.20024
03:41:30|0.20026
03:41:31|0.20026
03:41:32|0.20017
03:41:33|0.20017
03:41:34|0.19996
03:41:35|0.1999
03:41:36|0.20003
03:41:37|0.20004
03:41:38|0.19998
03:41:39|0.20006
03:41:39|0.20008
03:41:41|0.20013
03:41:41|0.20007
03:41:43|0.20007
03:41:43|0.20008
03:41:45|0.2
03:41:46|0.2
03:41:47|0.2001
03:41:48|0.2001
03:41:49|0.19998
03:41:50|0.19987
03:41:51|0.19981
03:41:52|0.19992
03:41:53|0.19983
03:41:54|0.19982
03:41:55|0.19977
03:41:56|0.19983
03:41:57|0.19993
03:41:58|0.19966
03:41:59|0.19979
03:42:00|0.19993
03:42:01|0.19992
03:42:02|0.19979
03:42:03|0.19986
03:42:04|0.19986
03:42:05|0.19983
03:42:06|0.19983
03:42:07|0.19975
03:42:08|0.19975
03:42:09|0.19975
03:42:10|0.19988
03:42:11|0.19988
03:42:12|0.19988
03:42:13|0.19997
03:42:14|0.19997
03:42:15|0.19997
03:42:16|0.19997
03:42:18|0.19989
03:42:19|0.19987
03:42:20|0.19989
03:42:21|0.19994
03:42:22|0.19994
03:42:22|0.19994
03:42:24|0.19997
03:42:25|0.19998
03:42:26|0.19993
03:42:27|0.1999
03:42:28|0.19996
03:42:29|0.19999
03:42:30|0.19999
03:42:31|0.19999
03:42:32|0.19999
03:42:33|0.19999
03:42:34|0.20009
03:42:35|0.19986
03:42:36|0.19991
03:42:37|0.19986
03:42:38|0.19991
03:42:39|0.19991
03:42:40|0.19991
03:42:41|0.19996
03:42:42|0.19996
03:42:43|0.19996
03:42:44|0.19999
03:42:45|0.19998
03:42:46|0.20003
03:42:47|0.20006
03:42:48|0.2002
03:42:49|0.2002
03:42:50|0.2001
03:42:51|0.20006
03:42:52|0.2001
03:42:53|0.2001
03:42:54|0.20009
03:42:56|0.19994
03:42:57|0.19994
03:42:57|0.19994
03:42:59|0.19993
03:43:00|0.19997
03:43:01|0.20004
03:43:01|0.2001
03:43:02|0.2001
03:43:03|0.20009
03:43:04|0.20008
03:43:06|0.20008
03:43:06|0.19993
03:43:07|0.2001
03:43:09|0.20012
03:43:09|0.20004
03:43:10|0.20011
03:43:11|0.19986
03:43:12|0.20005
03:43:13|0.20005
03:43:15|0.19995
03:43:16|0.19987
03:43:17|0.19987
03:43:18|0.19989
03:43:19|0.19991
03:43:20|0.19977
03:43:21|0.19987
03:43:22|0.19987
03:43:23|0.19987
03:43:24|0.19985
03:43:25|0.19985
03:43:26|0.19995
03:43:27|0.19995
03:43:28|0.19981
03:43:29|0.19981
03:43:30|0.19981
03:43:31|0.19981
03:43:32|0.19996
03:43:33|0.19996
03:43:34|0.19996
03:43:35|0.20004
03:43:36|0.2
03:43:37|0.20003
03:43:38|0.1997
03:43:39|0.1997
03:43:40|0.19989
03:43:41|0.19983
03:43:42|0.19917
03:43:43|0.19898
03:43:44|0.199
03:43:45|0.19904
03:43:46|0.19903
03:43:47|0.19904
03:43:48|0.19904
03:43:49|0.1992
03:43:50|0.1992
03:43:51|0.19908
03:43:52|0.19903
03:43:53|0.19914
03:43:54|0.19914
03:43:55|0.19914
03:43:56|0.19932
03:43:57|0.19934
03:43:58|0.19916
03:43:59|0.1994
03:44:00|0.19926
03:44:01|0.19926
03:44:02|0.19929
03:44:03|0.19929
03:44:04|0.19948
03:44:05|0.19944
03:44:06|0.19936
03:44:07|0.19946
03:44:08|0.19953
03:44:09|0.19957
03:44:10|0.19971
03:44:11|0.19973
03:44:12|0.1996
03:44:13|0.19963
03:44:14|0.19968
03:44:16|0.19981
03:44:17|0.19975
03:44:17|0.19975
03:44:18|0.19975
03:44:20|0.19975
03:44:21|0.19974
03:44:22|0.19978
03:44:23|0.1999
03:44:24|0.1999
03:44:25|0.1998
03:44:26|0.19978
03:44:27|0.19977
03:44:28|0.19989
03:44:29|0.19981
03:44:30|0.19981
03:44:31|0.19981
03:44:32|0.19981
03:44:33|0.19987
03:44:34|0.19984
03:44:35|0.19984
03:44:36|0.19972
03:44:37|0.19972
03:44:38|0.1998
03:44:39|0.19975
03:44:40|0.19975
03:44:41|0.19975
03:44:42|0.1997
03:44:43|0.1997
03:44:44|0.1997
03:44:45|0.1997
03:44:46|0.19958
03:44:47|0.19932
03:44:48|0.19941
03:44:49|0.19941
03:44:50|0.19952
03:44:51|0.19956
03:44:52|0.19956
03:44:53|0.19956
03:44:54|0.19956
03:44:55|0.19968
03:44:56|0.1997
03:44:57|0.1998
03:44:58|0.19985
03:44:59|0.19989
03:45:00|0.19991
03:45:01|0.19991
03:45:02|0.19991
03:45:03|0.19991
03:45:04|0.20011
03:45:05|0.19997
03:45:06|0.2002
03:45:07|0.20015
03:45:08|0.20032
03:45:09|0.2004
03:45:10|0.2004
03:45:11|0.20033
03:45:12|0.20023
03:45:13|0.20028
03:45:14|0.20024
03:45:15|0.20028
03:45:17|0.20027
03:45:18|0.20037
03:45:19|0.20037
03:45:20|0.20024
03:45:21|0.19998
03:45:23|0.20002
03:45:23|0.20002
03:45:24|0.20002
03:45:25|0.20002
03:45:26|0.20002
03:45:27|0.19977
03:45:28|0.19977
03:45:29|0.19991
03:45:30|0.19972
03:45:32|0.19981
03:45:33|0.19991
03:45:34|0.19993
03:45:35|0.20014
03:45:35|0.20017
03:45:36|0.20025
03:45:38|0.20034
03:45:39|0.20028
03:45:40|0.20028
03:45:41|0.20028
03:45:42|0.20034
03:45:43|0.2003
03:45:44|0.2003
03:45:45|0.20045
03:45:46|0.20045
03:45:47|0.20036
03:45:48|0.20036
03:45:49|0.20036
03:45:50|0.20032
03:45:51|0.20033
03:45:52|0.20046
03:45:53|0.20047
03:45:54|0.20047
03:45:55|0.20037
03:45:56|0.20039
03:45:57|0.20045
03:45:58|0.20044
03:45:59|0.20044
03:46:00|0.20045
03:46:01|0.20045
03:46:02|0.20045
03:46:03|0.20043
03:46:04|0.20043
03:46:05|0.20043
03:46:06|0.20043
03:46:07|0.20043
03:46:08|0.20025
03:46:09|0.20041
03:46:10|0.20056
03:46:11|0.20051
03:46:12|0.20051
03:46:13|0.20051
03:46:14|0.20073
03:46:15|0.20067
03:46:16|0.20073
03:46:17|0.20067
03:46:19|0.20099
03:46:19|0.20107
03:46:21|0.20123
03:46:22|0.20125
03:46:23|0.20091
03:46:24|0.2012
03:46:25|0.20101
03:46:26|0.20079
03:46:27|0.20067
03:46:28|0.20074
03:46:30|0.20067
03:46:30|0.20068
03:46:31|0.20068
03:46:32|0.20068
03:46:33|0.20074
03:46:34|0.20074
03:46:35|0.20074
03:46:36|0.20084
03:46:37|0.20084
03:46:38|0.20072
03:46:39|0.20072
03:46:40|0.20074
03:46:41|0.20072
03:46:42|0.20074
03:46:43|0.20074
03:46:44|0.20074
03:46:45|0.20084
03:46:46|0.20084
03:46:47|0.20084
03:46:49|0.20076
03:46:50|0.20088
03:46:50|0.20089
03:46:51|0.20089
03:46:52|0.20086
03:46:53|0.20131
03:46:55|0.20137
03:46:55|0.20114
03:46:56|0.20122
03:46:58|0.20096
03:46:58|0.20095
03:46:59|0.20105
03:47:00|0.20087
03:47:01|0.20087
03:47:03|0.20087
03:47:03|0.20099
03:47:04|0.20099
03:47:06|0.20099
03:47:07|0.20105
03:47:08|0.20111
03:47:09|0.20099
03:47:10|0.20099
03:47:11|0.20111
03:47:12|0.20117
03:47:13|0.20117
03:47:13|0.20127
03:47:15|0.20121
03:47:16|0.20113
03:47:17|0.20103
03:47:17|0.20116
03:47:19|0.20104
03:47:21|0.20104
03:47:21|0.20123
03:47:23|0.20123
03:47:24|0.20116
03:47:25|0.20116
03:47:26|0.20116
03:47:27|0.20127
03:47:28|0.20127
03:47:29|0.20127
03:47:29|0.20141
03:47:31|0.2014
03:47:32|0.20131
03:47:33|0.20132
03:47:34|0.2014
03:47:35|0.20145
03:47:36|0.20145
03:47:37|0.20144
03:47:38|0.20147
03:47:39|0.2015
03:47:40|0.20147
03:47:41|0.20147
03:47:42|0.20141
03:47:43|0.20141
03:47:44|0.20141
03:47:45|0.20135
03:47:46|0.20126
03:47:47|0.20123
03:47:48|0.20122
03:47:50|0.20132
03:47:50|0.20133
03:47:51|0.20133
03:47:52|0.2014
03:47:53|0.20144
03:47:54|0.20144
03:47:55|0.20144
03:47:56|0.20152
03:47:57|0.2015
03:47:58|0.20143
03:47:59|0.2013
03:48:00|0.2013
03:48:01|0.20143
03:48:02|0.20153
03:48:03|0.20153
03:48:04|0.20153
03:48:05|0.20146
03:48:06|0.20146
03:48:07|0.2015
03:48:08|0.20151
03:48:09|0.20164
03:48:10|0.20159
03:48:11|0.20157
03:48:12|0.20171
03:48:14|0.20164
03:48:14|0.20165
03:48:16|0.20164
03:48:17|0.2017
03:48:17|0.20169
03:48:19|0.20169
03:48:20|0.20165
03:48:21|0.20158
03:48:23|0.20158
03:48:23|0.20164
03:48:24|0.20169
03:48:26|0.2017
03:48:27|0.2017
03:48:28|0.20162
03:48:29|0.20188
03:48:30|0.20193
03:48:31|0.20196
03:48:32|0.20197
03:48:33|0.20196
03:48:34|0.2013
03:48:35|0.20161
03:48:36|0.20129
03:48:37|0.20137
03:48:38|0.20137
03:48:39|0.20137
03:48:40|0.20136
03:48:41|0.20136
03:48:42|0.20152
03:48:43|0.2016
03:48:44|0.20144
03:48:45|0.20144
03:48:46|0.20134
03:48:47|0.20134
03:48:48|0.20134
03:48:49|0.20146
03:48:50|0.20133
03:48:51|0.20133
03:48:52|0.20133
03:48:53|0.20127
03:48:54|0.20125
03:48:55|0.20115
03:48:56|0.20112
03:48:57|0.20105
03:48:58|0.20111
03:48:59|0.20111
03:49:00|0.2012
03:49:01|0.201
03:49:02|0.20108
03:49:03|0.20099
03:49:04|0.20117
03:49:05|0.20122
03:49:06|0.2012
03:49:07|0.2012
03:49:08|0.20118
03:49:10|0.20118
03:49:10|0.20118
03:49:11|0.20128
03:49:12|0.20133
03:49:13|0.20133
03:49:14|0.20119
03:49:15|0.20119
03:49:16|0.20119
03:49:17|0.20119
03:49:18|0.20105
03:49:19|0.20109
03:49:21|0.20115
03:49:22|0.20122
03:49:24|0.20123
03:49:24|0.20104
03:49:25|0.20106
03:49:26|0.20106
03:49:27|0.20111
03:49:28|0.20111
03:49:29|0.20111
03:49:30|0.20111
03:49:31|0.20112
03:49:32|0.20112
03:49:33|0.2011
03:49:34|0.20106
03:49:35|0.2011
03:49:37|0.20121
03:49:37|0.20121
03:49:39|0.20121
03:49:39|0.20121
03:49:41|0.20118
03:49:41|0.20118
03:49:43|0.20124
03:49:44|0.20135
03:49:45|0.20139
03:49:46|0.20142
03:49:46|0.20141
03:49:48|0.20132
03:49:48|0.20138
03:49:49|0.20138
03:49:51|0.20138
03:49:52|0.20136
03:49:53|0.20136
03:49:53|0.20136
03:49:55|0.20154
03:49:55|0.20155
03:49:57|0.20157
03:49:57|0.20161
03:49:58|0.20157
03:50:00|0.20157
03:50:01|0.20154
03:50:01|0.20154
03:50:02|0.20155
03:50:03|0.20155
03:50:04|0.20155
03:50:06|0.20155
03:50:06|0.20168
03:50:07|0.20168
03:50:09|0.20167
03:50:09|0.20141
03:50:10|0.20148
03:50:11|0.20148
03:50:12|0.20124
03:50:13|0.20139
03:50:14|0.20148
03:50:15|0.20148
03:50:17|0.20148
03:50:17|0.20168
03:50:19|0.20168
03:50:19|0.20154
03:50:21|0.20154
03:50:22|0.20154
03:50:23|0.20154
03:50:24|0.20131
03:50:25|0.20131
03:50:26|0.20131
03:50:27|0.20131
03:50:28|0.20137
03:50:29|0.20137
03:50:30|0.20136
03:50:31|0.20139
03:50:32|0.20129
03:50:33|0.20127
03:50:34|0.20127
03:50:35|0.20137
03:50:36|0.20125
03:50:37|0.20124
03:50:38|0.20124
03:50:39|0.20112
03:50:40|0.20114
03:50:41|0.20114
03:50:42|0.20136
03:50:43|0.20136
03:50:44|0.20132
03:50:45|0.20111
03:50:46|0.20115
03:50:47|0.20115
03:50:48|0.20112
03:50:49|0.20112
03:50:50|0.20094
03:50:51|0.20088
03:50:52|0.20072
03:50:53|0.20086
03:50:54|0.20086
03:50:55|0.2008
03:50:56|0.20105
03:50:58|0.20101
03:50:58|0.20101
03:50:59|0.20095
03:51:00|0.20098
03:51:01|0.20097
03:51:02|0.20089
03:51:03|0.20079
03:51:04|0.20076
03:51:05|0.20074
03:51:06|0.20059
03:51:07|0.20054
03:51:08|0.20051
03:51:09|0.20055
03:51:10|0.20059
03:51:11|0.20058
03:51:12|0.20067
03:51:13|0.2006
03:51:14|0.20042
03:51:15|0.20042
03:51:16|0.20045
03:51:17|0.20062
03:51:18|0.20063
03:51:19|0.20056
03:51:20|0.20066
03:51:21|0.20066
03:51:23|0.20065
03:51:24|0.20056
03:51:25|0.20056
03:51:26|0.20046
03:51:27|0.20056
03:51:29|0.20044
03:51:29|0.20044
03:51:30|0.20045
03:51:31|0.20044
03:51:32|0.20045
03:51:34|0.20045
03:51:35|0.20047
03:51:35|0.20047
03:51:37|0.20054
03:51:37|0.20067
03:51:39|0.20081
03:51:39|0.20065
03:51:41|0.20065
03:51:41|0.20065
03:51:43|0.20075
03:51:43|0.20075
03:51:45|0.20073
03:51:45|0.20068
03:51:46|0.20044
03:51:48|0.20057
03:51:48|0.20053
03:51:50|0.20041
03:51:51|0.2004
03:51:52|0.20039
03:51:53|0.2005
03:51:54|0.20047
03:51:55|0.20038
03:51:56|0.20038
03:51:57|0.20046
03:51:58|0.20046
03:51:59|0.20046
03:52:00|0.20038
03:52:01|0.20049
03:52:02|0.20037
03:52:03|0.20053
03:52:04|0.20042
03:52:05|0.20039
03:52:06|0.20039
03:52:07|0.20039
03:52:08|0.20039
03:52:09|0.20036
03:52:10|0.20036
03:52:11|0.20018
03:52:12|0.19999
03:52:13|0.19985
03:52:14|0.20006
03:52:15|0.20009
03:52:16|0.20014
03:52:17|0.20013
03:52:18|0.20013
03:52:19|0.20008
03:52:20|0.20008
03:52:21|0.19997
03:52:22|0.2
03:52:23|0.20009
03:52:24|0.2
03:52:25|0.2
03:52:26|0.20014
03:52:27|0.20014
03:52:28|0.20005
03:52:29|0.20013
03:52:31|0.20006
03:52:31|0.20006
03:52:32|0.2
03:52:33|0.19999
03:52:34|0.20008
03:52:35|0.20008
03:52:36|0.20005
03:52:37|0.20002
03:52:38|0.20015
03:52:39|0.20028
03:52:40|0.20024
03:52:41|0.20016
03:52:42|0.20016
03:52:43|0.20016
03:52:45|0.2003
03:52:46|0.20011
03:52:47|0.20012
03:52:48|0.20006
03:52:49|0.20004
03:52:50|0.20002
03:52:51|0.20001
03:52:52|0.20001
03:52:53|0.19996
03:52:54|0.19996
03:52:55|0.19998
03:52:56|0.20003
03:52:57|0.20003
03:52:58|0.20006
03:52:59|0.20004
03:53:00|0.20018
03:53:01|0.20008
03:53:02|0.20018
03:53:03|0.20018
03:53:04|0.20018
03:53:05|0.20018
03:53:06|0.20011
03:53:07|0.20011
03:53:08|0.20011
03:53:09|0.20011
03:53:10|0.20018
03:53:11|0.20011
03:53:12|0.20011
03:53:13|0.20008
03:53:14|0.20007
03:53:15|0.20008
03:53:16|0.20008
03:53:17|0.20008
03:53:18|0.2
03:53:19|0.19993
03:53:20|0.2
03:53:21|0.20002
03:53:22|0.19994
03:53:23|0.19994
03:53:24|0.19995
03:53:25|0.20004
03:53:27|0.20004
03:53:28|0.19997
03:53:29|0.19997
03:53:30|0.19993
03:53:31|0.19999
03:53:31|0.19999
03:53:32|0.19992
03:53:34|0.19992
03:53:35|0.20007
03:53:36|0.19994
03:53:37|0.19998
03:53:38|0.19996
03:53:39|0.19993
03:53:40|0.19993
03:53:41|0.19995
03:53:42|0.19991
03:53:43|0.19996
03:53:44|0.19996
03:53:45|0.19993
03:53:46|0.19984
03:53:48|0.19984
03:53:48|0.1999
03:53:49|0.20003
03:53:50|0.19997
03:53:51|0.19997
03:53:52|0.19997
03:53:53|0.19997
03:53:54|0.19997
03:53:56|0.20003
03:53:57|0.20003
03:53:58|0.20003
03:53:59|0.20003
03:54:00|0.20015
03:54:01|0.20011
03:54:01|0.20025
03:54:02|0.20025
03:54:03|0.20025
03:54:05|0.20025
03:54:05|0.20032
03:54:06|0.20032
03:54:08|0.20016
03:54:08|0.20016
03:54:09|0.20018
03:54:10|0.20018
03:54:12|0.20015
03:54:12|0.20001
03:54:14|0.20008
03:54:14|0.20008
03:54:15|0.1999
03:54:16|0.19967
03:54:17|0.19984
03:54:18|0.19981
03:54:19|0.19983
03:54:21|0.19983
03:54:22|0.19988
03:54:23|0.19988
03:54:24|0.19997
03:54:25|0.1999
03:54:26|0.1999
03:54:27|0.1999
03:54:28|0.1999
03:54:30|0.1999
03:54:30|0.19996
03:54:31|0.19996
03:54:32|0.19996
03:54:33|0.19996
03:54:34|0.19996
03:54:35|0.20002
03:54:37|0.20012
03:54:38|0.19984
03:54:38|0.1997
03:54:40|0.1997
03:54:41|0.19977
03:54:42|0.19977
03:54:43|0.19977
03:54:44|0.19968
03:54:45|0.19969
03:54:46|0.19969
03:54:47|0.19969
03:54:48|0.19984
03:54:48|0.19983
03:54:50|0.19983
03:54:51|0.19968
03:54:52|0.19973
03:54:52|0.19963
03:54:54|0.19963
03:54:55|0.19963
03:54:56|0.19964
03:54:57|0.19965
03:54:58|0.1997
03:54:59|0.19971
03:55:00|0.19971
03:55:01|0.19971
03:55:02|0.19971
03:55:03|0.19971
03:55:04|0.19971
03:55:05|0.19965
03:55:05|0.19969
03:55:07|0.19965
03:55:08|0.1996
03:55:09|0.19949
03:55:10|0.19965
03:55:11|0.19965
03:55:12|0.19965
03:55:13|0.19965
03:55:14|0.19965
03:55:15|0.19965
03:55:16|0.19967
03:55:17|0.19944
03:55:18|0.19944
03:55:19|0.19951
03:55:20|0.19951
03:55:21|0.19951
03:55:22|0.19952
03:55:23|0.19961
03:55:24|0.19963
03:55:25|0.19964
03:55:27|0.19972
03:55:28|0.19967
03:55:29|0.19967
03:55:30|0.19992
03:55:31|0.19992
03:55:32|0.19986
03:55:33|0.19977
03:55:35|0.19991
03:55:35|0.19991
03:55:36|0.19991
03:55:37|0.19991
03:55:38|0.19991
03:55:39|0.19991
03:55:40|0.19988
03:55:41|0.19994
03:55:42|0.19994
03:55:43|0.19994
03:55:44|0.19994
03:55:45|0.20002
03:55:46|0.20009
03:55:47|0.19988
03:55:48|0.19989
03:55:49|0.19996
03:55:50|0.20004
03:55:51|0.20004
03:55:52|0.20004
03:55:53|0.20004
03:55:55|0.20005
03:55:56|0.20005
03:55:56|0.20013
03:55:58|0.20018
03:55:59|0.20018
03:55:59|0.20017
03:56:00|0.20017
03:56:01|0.20015
03:56:03|0.20027
03:56:04|0.20027
03:56:04|0.20013
03:56:06|0.20014
03:56:07|0.20014
03:56:08|0.20026
03:56:08|0.20024
03:56:10|0.20012
03:56:11|0.20009
03:56:11|0.20009
03:56:13|0.20009
03:56:14|0.20019
03:56:14|0.2002
03:56:15|0.2002
03:56:17|0.2002
03:56:18|0.20019
03:56:19|0.20019
03:56:19|0.2003
03:56:21|0.20051
03:56:22|0.20029
03:56:23|0.2003
03:56:24|0.2003
03:56:24|0.2003
03:56:26|0.2003
03:56:27|0.2003
03:56:29|0.20039
03:56:29|0.20039
03:56:30|0.20039
03:56:31|0.20051
03:56:33|0.20035
03:56:34|0.20035
03:56:34|0.20038
03:56:36|0.20037
03:56:36|0.20049
03:56:37|0.2004
03:56:38|0.20039
03:56:39|0.2004
03:56:41|0.20056
03:56:42|0.20055
03:56:43|0.2005
03:56:44|0.20051
03:56:44|0.20071
03:56:46|0.20072
03:56:46|0.20072
03:56:48|0.20065
03:56:49|0.20075
03:56:49|0.20083
03:56:50|0.20083
03:56:52|0.20084
03:56:53|0.20078
03:56:53|0.20078
03:56:54|0.2009
03:56:55|0.2008
03:56:57|0.2008
03:56:58|0.20076
03:56:59|0.20076
03:56:59|0.20076
03:57:00|0.20085
03:57:01|0.20084
03:57:02|0.20092
03:57:04|0.20094
03:57:04|0.20093
03:57:05|0.20098
03:57:06|0.20104
03:57:07|0.20101
03:57:09|0.20111
03:57:09|0.20111
03:57:10|0.2012
03:57:11|0.20116
03:57:13|0.20106
03:57:13|0.20118
03:57:15|0.20118
03:57:16|0.20122
03:57:17|0.20123
03:57:18|0.20123
03:57:19|0.20133
03:57:19|0.20161
03:57:21|0.20149
03:57:22|0.20162
03:57:22|0.20164
03:57:23|0.2016
03:57:25|0.20137
03:57:25|0.20151
03:57:26|0.20151
03:57:28|0.20158
03:57:29|0.20149
03:57:30|0.20146
03:57:31|0.20146
03:57:32|0.20146
03:57:33|0.2015
03:57:34|0.20156
03:57:35|0.20156
03:57:36|0.20156
03:57:37|0.2015
03:57:38|0.20155
03:57:40|0.20157
03:57:41|0.20155
03:57:42|0.20156
03:57:43|0.2016
03:57:44|0.2016
03:57:45|0.20162
03:57:46|0.20162
03:57:47|0.20172
03:57:48|0.20171
03:57:49|0.20171
03:57:49|0.20158
03:57:51|0.20167
03:57:52|0.20165
03:57:53|0.20177
03:57:54|0.20172
03:57:55|0.2017
03:57:56|0.2018
03:57:57|0.20179
03:57:58|0.20179
03:57:59|0.20197
03:58:00|0.2021
03:58:01|0.20211
03:58:02|0.20217
03:58:03|0.20193
03:58:04|0.20202
03:58:05|0.20202
03:58:06|0.20189
03:58:07|0.20189
03:58:08|0.20206
03:58:09|0.20206
03:58:10|0.20206
03:58:11|0.20192
03:58:12|0.20192
03:58:13|0.20191
03:58:14|0.20191
03:58:15|0.20214
03:58:16|0.20223
03:58:17|0.20214
03:58:18|0.20215
03:58:19|0.20214
03:58:20|0.20222
03:58:21|0.20227
03:58:22|0.20198
03:58:23|0.20213
03:58:24|0.20215
03:58:26|0.20186
03:58:26|0.20191
03:58:28|0.20192
03:58:29|0.20194
03:58:30|0.20182
03:58:31|0.20182
03:58:32|0.20183
03:58:33|0.20179
03:58:34|0.20178
03:58:35|0.20178
03:58:36|0.20175
03:58:37|0.20175
03:58:38|0.20175
03:58:39|0.20181
03:58:40|0.20191
03:58:41|0.20191
03:58:42|0.20176
03:58:43|0.2018
03:58:44|0.20183
03:58:45|0.20183
03:58:46|0.20191
03:58:47|0.20191
03:58:48|0.20191
03:58:49|0.20191
03:58:50|0.20205
03:58:51|0.20214
03:58:52|0.20214
03:58:53|0.20212
03:58:55|0.20221
03:58:55|0.2022
03:58:56|0.20227
03:58:57|0.20228
03:58:59|0.20235
03:59:00|0.20249
03:59:00|0.20242
03:59:01|0.20235
03:59:03|0.20263
03:59:03|0.20285
03:59:04|0.20292
03:59:05|0.20276
03:59:06|0.20248
03:59:07|0.20256
03:59:09|0.20256
03:59:09|0.20258
03:59:11|0.20257
03:59:11|0.20245
03:59:13|0.20247
03:59:13|0.20243
03:59:15|0.2023
03:59:16|0.20237
03:59:16|0.20236
03:59:17|0.20234
03:59:18|0.20231
03:59:19|0.20231
03:59:21|0.20231
03:59:21|0.20242
03:59:22|0.2024
03:59:23|0.2024
03:59:24|0.2024
03:59:25|0.2024
03:59:27|0.20241
03:59:27|0.20236
03:59:29|0.20236
03:59:30|0.20241
03:59:31|0.20242
03:59:32|0.20242
03:59:33|0.20241
03:59:34|0.20252
03:59:35|0.20262
03:59:36|0.20272
03:59:37|0.20277
03:59:38|0.20277
03:59:39|0.20287
03:59:40|0.20275
03:59:41|0.20287
03:59:42|0.20296
03:59:43|0.20305
03:59:44|0.20312
03:59:45|0.20312
03:59:46|0.20332
03:59:47|0.20316
03:59:48|0.20325
03:59:49|0.20323
03:59:50|0.20314
03:59:51|0.20315
03:59:52|0.20324
03:59:53|0.20324
03:59:54|0.20302
03:59:55|0.20302
03:59:56|0.20302
03:59:57|0.203
03:59:58|0.20302
03:59:59|0.20296
04:00:00|0.2029
04:00:01|0.20254
04:00:02|0.20266
04:00:03|0.20272
04:00:04|0.2026
04:00:05|0.20256
04:00:06|0.20265
04:00:07|0.20243
04:00:08|0.20249
04:00:09|0.20243
04:00:10|0.2023
04:00:11|0.20257
04:00:12|0.20257
04:00:13|0.20256
04:00:14|0.20263
04:00:15|0.20266
04:00:16|0.20262
04:00:17|0.20274
04:00:18|0.20274
04:00:19|0.20267
04:00:20|0.20267
04:00:21|0.20273
04:00:22|0.20262
04:00:23|0.20266
04:00:24|0.20269
04:00:25|0.20271
04:00:26|0.20271
04:00:27|0.20286
04:00:28|0.2029
04:00:30|0.2029
04:00:31|0.20296
04:00:32|0.2029
04:00:33|0.2029
04:00:34|0.20304
04:00:35|0.20304
04:00:35|0.20296
04:00:37|0.20305
04:00:37|0.20291
04:00:39|0.2029
04:00:40|0.20296
04:00:41|0.20296
04:00:42|0.20296
04:00:43|0.20296
04:00:44|0.2029
04:00:45|0.20274
04:00:46|0.20279
04:00:47|0.20256
04:00:48|0.20254
04:00:49|0.20268
04:00:50|0.20255
04:00:51|0.20251
04:00:52|0.20257
04:00:53|0.20257
04:00:54|0.20257
04:00:55|0.2026
04:00:56|0.20258
04:00:57|0.20257
04:00:58|0.20289
04:00:59|0.20277
04:01:00|0.20287
04:01:01|0.203
04:01:02|0.20297
04:01:03|0.20288
04:01:04|0.20276
04:01:05|0.2029
04:01:06|0.20284
04:01:07|0.20283
04:01:08|0.20283
04:01:09|0.20275
04:01:10|0.20259
04:01:11|0.2026
04:01:12|0.20277
04:01:13|0.20275
04:01:14|0.20277
04:01:15|0.20268
04:01:16|0.20269
04:01:17|0.20271
04:01:18|0.2028
04:01:19|0.2028
04:01:20|0.20251
04:01:21|0.20263
04:01:22|0.20263
04:01:23|0.20263
04:01:24|0.20264
04:01:25|0.20253
04:01:26|0.20262
04:01:27|0.20251
04:01:28|0.20249
04:01:29|0.20222
04:01:30|0.20253
04:01:31|0.20242
04:01:33|0.20237
04:01:34|0.20227
04:01:35|0.20218
04:01:36|0.20228
04:01:37|0.20203
04:01:38|0.20222
04:01:39|0.20195
04:01:40|0.20207
04:01:41|0.20196
04:01:42|0.20189
04:01:43|0.20181
04:01:44|0.20187
04:01:45|0.20201
04:01:46|0.20198
04:01:47|0.20204
04:01:48|0.20213
04:01:49|0.20206
04:01:50|0.20206
04:01:51|0.20214
04:01:52|0.20204
04:01:53|0.20199
04:01:54|0.20197
04:01:55|0.20197
04:01:56|0.202
04:01:57|0.202
04:01:58|0.20212
04:01:59|0.20188
04:02:00|0.20185
04:02:01|0.20185
04:02:02|0.20171
04:02:03|0.20181
04:02:04|0.20172
04:02:05|0.20167
04:02:06|0.20166
04:02:07|0.20176
04:02:08|0.20191
04:02:09|0.20191
04:02:11|0.20197
04:02:11|0.202
04:02:12|0.20207
04:02:13|0.20207
04:02:14|0.20212
04:02:15|0.20204
04:02:16|0.20206
04:02:17|0.20203
04:02:18|0.20205
04:02:19|0.20204
04:02:20|0.20217
04:02:21|0.20202
04:02:22|0.20202
04:02:23|0.20202
04:02:24|0.20183
04:02:25|0.20182
04:02:27|0.2017
04:02:27|0.20164
04:02:29|0.20164
04:02:30|0.20166
04:02:30|0.20172
04:02:31|0.20169
04:02:33|0.20156
04:02:34|0.20156
04:02:35|0.20162
04:02:36|0.20165
04:02:37|0.20165
04:02:39|0.20165
04:02:40|0.20181
04:02:41|0.20181
04:02:42|0.20164
04:02:43|0.20161
04:02:44|0.20143
04:02:45|0.2016
04:02:46|0.20158
04:02:47|0.20158
04:02:48|0.2016
04:02:49|0.20141
04:02:50|0.20141
04:02:51|0.20149
04:02:52|0.20156
04:02:53|0.20155
04:02:54|0.20143
04:02:55|0.2015
04:02:56|0.20157
04:02:57|0.20157
04:02:59|0.20157
04:02:59|0.20157
04:03:00|0.20146
04:03:01|0.2014
04:03:02|0.2015
04:03:03|0.2015
04:03:04|0.20142
04:03:05|0.20142
04:03:06|0.20147
04:03:07|0.2016
04:03:08|0.20138
04:03:09|0.20138
04:03:10|0.20138
04:03:11|0.20143
04:03:12|0.20121
04:03:13|0.20121
04:03:14|0.20136
04:03:15|0.20135
04:03:16|0.20135
04:03:17|0.20139
04:03:18|0.20125
04:03:19|0.20125
04:03:20|0.20125
04:03:21|0.20125
04:03:22|0.20125
04:03:23|0.20131
04:03:24|0.20131
04:03:25|0.20125
04:03:26|0.20109
04:03:27|0.20112
04:03:28|0.20113
04:03:29|0.20126
04:03:30|0.20129
04:03:31|0.20115
04:03:33|0.20143
04:03:34|0.20137
04:03:35|0.20137
04:03:36|0.20137
04:03:37|0.20137
04:03:38|0.20142
04:03:39|0.20143
04:03:40|0.20156
04:03:41|0.20161
04:03:43|0.20172
04:03:43|0.20172
04:03:44|0.20172
04:03:45|0.20165
04:03:46|0.20165
04:03:47|0.20182
04:03:49|0.20177
04:03:50|0.20177
04:03:51|0.20176
04:03:51|0.20177
04:03:53|0.20178
04:03:53|0.20178
04:03:55|0.20174
04:03:55|0.20174
04:03:56|0.20168
04:03:58|0.20168
04:03:59|0.20168
04:03:59|0.20181
04:04:01|0.20181
04:04:01|0.20188
04:04:03|0.20187
04:04:03|0.20174
04:04:05|0.20174
04:04:05|0.20181
04:04:07|0.20181
04:04:08|0.20181
04:04:09|0.20181
04:04:09|0.20189
04:04:10|0.20188
04:04:12|0.20188
04:04:12|0.20188
04:04:13|0.20192
04:04:15|0.20196
04:04:16|0.2019
04:04:17|0.2019
04:04:18|0.2019
04:04:19|0.202
04:04:20|0.2019
04:04:21|0.2019
04:04:22|0.2019
04:04:22|0.20191
04:04:24|0.2019
04:04:25|0.2019
04:04:25|0.2019
04:04:27|0.2019
04:04:28|0.20196
04:04:28|0.20215
04:04:30|0.20204
04:04:31|0.20204
04:04:31|0.20204
04:04:32|0.20209
04:04:34|0.20223
04:04:36|0.20223
04:04:37|0.202
04:04:38|0.20204
04:04:39|0.20204
04:04:40|0.20191
04:04:40|0.20193
04:04:42|0.20195
04:04:43|0.20196
04:04:44|0.20196
04:04:45|0.20196
04:04:46|0.20194
04:04:47|0.20214
04:04:48|0.20205
04:04:49|0.20205
04:04:50|0.20205
04:04:51|0.20205
04:04:52|0.20205
04:04:53|0.20214
04:04:54|0.20208
04:04:56|0.20225
04:04:56|0.20229
04:04:57|0.20229
04:04:58|0.20229
04:04:59|0.20225
04:05:00|0.20225
04:05:01|0.20225
04:05:02|0.2023
04:05:03|0.20244
04:05:04|0.20246
04:05:05|0.20257
04:05:06|0.20265
04:05:07|0.20266
04:05:08|0.20273
04:05:09|0.20279
04:05:10|0.20283
04:05:11|0.20283
04:05:12|0.20284
04:05:13|0.20271
04:05:14|0.20287
04:05:15|0.20272
04:05:16|0.20288
04:05:17|0.20288
04:05:18|0.20292
04:05:19|0.20316
04:05:20|0.20306
04:05:21|0.20313
04:05:22|0.20323
04:05:23|0.20324
04:05:24|0.20324
04:05:25|0.20326
04:05:26|0.2034
04:05:27|0.2034
04:05:28|0.2034
04:05:29|0.20325
04:05:30|0.20332
04:05:31|0.2032
04:05:32|0.20316
04:05:33|0.20295
04:05:34|0.20302
04:05:36|0.20305
04:05:37|0.20303
04:05:38|0.20296
04:05:39|0.20315
04:05:40|0.20315
04:05:41|0.2031
04:05:43|0.20306
04:05:44|0.20314
04:05:45|0.20315
04:05:46|0.20316
04:05:47|0.20321
04:05:48|0.20322
04:05:49|0.20326
04:05:50|0.20343
04:05:51|0.20343
04:05:52|0.20343
04:05:53|0.20324
04:05:54|0.20335
04:05:54|0.20323
04:05:55|0.20323
04:05:57|0.20325
04:05:58|0.20311
04:05:59|0.203
04:05:59|0.203
04:06:00|0.20302
04:06:02|0.20316
04:06:03|0.20301
04:06:04|0.20301
04:06:04|0.20316
04:06:05|0.20314
04:06:07|0.20313
04:06:08|0.20301
04:06:09|0.20307
04:06:10|0.20308
04:06:11|0.20308
04:06:12|0.20308
04:06:13|0.20298
04:06:14|0.20299
04:06:15|0.20299
04:06:16|0.20299
04:06:17|0.20299
04:06:18|0.20301
04:06:19|0.20301
04:06:20|0.20306
04:06:21|0.20301
04:06:22|0.20301
04:06:23|0.20301
04:06:24|0.20306
04:06:25|0.20319
04:06:26|0.20319
04:06:27|0.20314
04:06:28|0.20328
04:06:29|0.20341
04:06:30|0.20343
04:06:31|0.20331
04:06:32|0.2036
04:06:34|0.20349
04:06:34|0.20351
04:06:36|0.20365
04:06:37|0.20365
04:06:38|0.20364
04:06:40|0.20365
04:06:41|0.20357
04:06:42|0.20357
04:06:43|0.20357
04:06:44|0.20362
04:06:45|0.20328
04:06:47|0.20335
04:06:47|0.20335
04:06:49|0.20356
04:06:49|0.20356
04:06:51|0.20356
04:06:52|0.20356
04:06:53|0.20355
04:06:54|0.20355
04:06:54|0.20355
04:06:55|0.20348
04:06:57|0.20348
04:06:57|0.20348
04:06:59|0.20348
04:07:00|0.20355
04:07:01|0.20334
04:07:02|0.20335
04:07:03|0.20331
04:07:04|0.20331
04:07:05|0.20339
04:07:07|0.20337
04:07:07|0.20335
04:07:08|0.2034
04:07:09|0.2034
04:07:10|0.20372
04:07:11|0.20372
04:07:12|0.20366
04:07:13|0.20341
04:07:14|0.20343
04:07:15|0.20343
04:07:16|0.20354
04:07:17|0.2036
04:07:18|0.20349
04:07:19|0.20358
04:07:20|0.20354
04:07:21|0.20354
04:07:22|0.2035
04:07:23|0.20364
04:07:24|0.2035
04:07:25|0.20349
04:07:26|0.20349
04:07:27|0.20349
04:07:28|0.20356
04:07:29|0.20363
04:07:30|0.20363
04:07:31|0.20363
04:07:33|0.20363
04:07:34|0.20384
04:07:35|0.20373
04:07:36|0.2037
04:07:37|0.2038
04:07:39|0.20374
04:07:39|0.20375
04:07:40|0.20381
04:07:41|0.20377
04:07:42|0.20377
04:07:43|0.20377
04:07:45|0.20383
04:07:46|0.20382
04:07:47|0.20375
04:07:48|0.204
04:07:49|0.20398
04:07:50|0.20371
04:07:50|0.20371
04:07:52|0.20371
04:07:53|0.20371
04:07:53|0.20371
04:07:55|0.2037
04:07:56|0.2037
04:07:57|0.2037
04:07:58|0.20385
04:07:59|0.20385
04:08:00|0.20375
04:08:01|0.20374
04:08:02|0.20377
04:08:03|0.20377
04:08:04|0.20377
04:08:05|0.20372
04:08:06|0.20393
04:08:07|0.20393
04:08:08|0.20392
04:08:09|0.20392
04:08:10|0.2039
04:08:11|0.20393
04:08:12|0.20393
04:08:13|0.20393
04:08:14|0.20396
04:08:15|0.20411
04:08:16|0.20409
04:08:17|0.20411
04:08:18|0.20399
04:08:19|0.204
04:08:20|0.20423
04:08:21|0.20418
04:08:22|0.20416
04:08:23|0.20419
04:08:24|0.20419
04:08:25|0.20419
04:08:26|0.20419
04:08:27|0.2041
04:08:28|0.20423
04:08:29|0.20431
04:08:30|0.20416
04:08:31|0.20429
04:08:32|0.20418
04:08:33|0.20427
04:08:34|0.20413
04:08:35|0.20415
04:08:36|0.20408
04:08:38|0.20402
04:08:39|0.204
04:08:40|0.204
04:08:41|0.204
04:08:43|0.20401
04:08:43|0.204
04:08:44|0.20414
04:08:45|0.20412
04:08:47|0.20421
04:08:48|0.20412
04:08:49|0.20408
04:08:50|0.20412
04:08:51|0.20413
04:08:52|0.20419
04:08:53|0.20419
04:08:55|0.20419
04:08:56|0.20409
04:08:57|0.20409
04:08:58|0.2041
04:08:59|0.2041
04:08:59|0.2041
04:09:01|0.20421
04:09:02|0.20408
04:09:02|0.20415
04:09:03|0.20415
04:09:04|0.20415
04:09:05|0.20415
04:09:07|0.20415
04:09:08|0.20417
04:09:08|0.20399
04:09:09|0.20395
04:09:11|0.2039
04:09:12|0.2039
04:09:13|0.20383
04:09:14|0.20383
04:09:14|0.20383
04:09:16|0.20361
04:09:17|0.20366
04:09:17|0.20367
04:09:19|0.20366
04:09:19|0.20374
04:09:21|0.20379
04:09:22|0.20383
04:09:23|0.20383
04:09:23|0.20359
04:09:25|0.20369
04:09:26|0.20377
04:09:27|0.20376
04:09:28|0.20376
04:09:29|0.2036
04:09:30|0.2036
04:09:31|0.20381
04:09:32|0.20381
04:09:33|0.20381
04:09:34|0.20387
04:09:35|0.20366
04:09:36|0.20375
04:09:37|0.20375
04:09:38|0.20383
04:09:39|0.20377
04:09:41|0.20359
04:09:42|0.20366
04:09:43|0.20364
04:09:44|0.20366
04:09:45|0.20362
04:09:46|0.20355
04:09:47|0.20355
04:09:48|0.20356
04:09:49|0.20312
04:09:50|0.20304
04:09:51|0.203
04:09:52|0.20294
04:09:53|0.20294
04:09:54|0.20285
04:09:55|0.20302
04:09:56|0.20278
04:09:57|0.20278
04:09:58|0.20277
04:09:59|0.20275
04:10:00|0.20259
04:10:02|0.20273
04:10:02|0.20273
04:10:03|0.20273
04:10:04|0.20273
04:10:05|0.20251
04:10:06|0.20247
04:10:07|0.20247
04:10:08|0.20246
04:10:09|0.20236
04:10:10|0.20231
04:10:11|0.20234
04:10:12|0.20232
04:10:13|0.20233
04:10:14|0.20231
04:10:15|0.20233
04:10:16|0.20234
04:10:17|0.20235
04:10:18|0.20239
04:10:19|0.20232
04:10:20|0.20249
04:10:21|0.20253
04:10:22|0.20251
04:10:23|0.20265
04:10:24|0.20267
04:10:25|0.20269
04:10:26|0.20281
04:10:27|0.20282
04:10:28|0.20265
04:10:29|0.20263
04:10:30|0.20252
04:10:31|0.20252
04:10:32|0.20264
04:10:33|0.20264
04:10:34|0.20264
04:10:36|0.20264
04:10:36|0.20266
04:10:37|0.20269
04:10:38|0.20269
04:10:40|0.20269
04:10:41|0.20274
04:10:42|0.20274
04:10:43|0.20274
04:10:44|0.20274
04:10:44|0.20253
04:10:46|0.20255
04:10:47|0.20255
04:10:48|0.20267
04:10:49|0.20267
04:10:51|0.20235
04:10:51|0.2024
04:10:53|0.20225
04:10:54|0.2023
04:10:55|0.2025
04:10:55|0.20232
04:10:56|0.20236
04:10:57|0.20233
04:10:58|0.20237
04:10:59|0.20237
04:11:00|0.20237
04:11:02|0.20237
04:11:02|0.20246
04:11:03|0.20243
04:11:04|0.20243
04:11:06|0.20237
04:11:07|0.20237
04:11:08|0.20237
04:11:09|0.20231
04:11:09|0.20238
04:11:11|0.20233
04:11:12|0.20238
04:11:12|0.20239
04:11:14|0.20241
04:11:15|0.20251
04:11:16|0.20231
04:11:17|0.20236
04:11:18|0.20234
04:11:19|0.20238
04:11:20|0.20234
04:11:20|0.20236
04:11:22|0.20227
04:11:23|0.20241
04:11:23|0.20241
04:11:25|0.20241
04:11:26|0.20241
04:11:26|0.20233
04:11:27|0.20233
04:11:29|0.20244
04:11:30|0.20244
04:11:31|0.20244
04:11:32|0.20244
04:11:33|0.20244
04:11:33|0.20244
04:11:35|0.20244
04:11:36|0.20226
04:11:37|0.20226
04:11:37|0.20233
04:11:39|0.20222
04:11:40|0.20212
04:11:41|0.20215
04:11:43|0.20215
04:11:44|0.20211
04:11:45|0.20212
04:11:46|0.20215
04:11:47|0.20226
04:11:47|0.20216
04:11:48|0.2022
04:11:50|0.20211
04:11:50|0.20211
04:11:52|0.20211
04:11:52|0.20231
04:11:54|0.20199
04:11:54|0.20191
04:11:56|0.20187
04:11:56|0.20178
04:11:58|0.2019
04:11:59|0.2019
04:12:00|0.20186
04:12:00|0.20198
04:12:02|0.20204
04:12:03|0.20206
04:12:04|0.20206
04:12:05|0.20208
04:12:05|0.20208
04:12:07|0.20196
04:12:08|0.20177
04:12:09|0.20178
04:12:10|0.20174
04:12:11|0.20171
04:12:11|0.20171
04:12:12|0.20171
04:12:13|0.20171
04:12:14|0.2017
04:12:15|0.20182
04:12:16|0.20172
04:12:18|0.20174
04:12:19|0.20174
04:12:19|0.20181
04:12:21|0.20196
04:12:21|0.20187
04:12:23|0.20187
04:12:24|0.20193
04:12:24|0.20197
04:12:25|0.20197
04:12:27|0.20209
04:12:28|0.20191
04:12:29|0.20192
04:12:30|0.202
04:12:31|0.20202
04:12:32|0.20201
04:12:33|0.20201
04:12:34|0.20201
04:12:34|0.20202
04:12:35|0.20205
04:12:37|0.202
04:12:38|0.2022
04:12:39|0.20227
04:12:39|0.20227
04:12:41|0.20237
04:12:42|0.20237
04:12:43|0.20237
04:12:44|0.20237
04:12:45|0.20237
04:12:46|0.20236
04:12:47|0.20233
04:12:48|0.20233
04:12:50|0.20228
04:12:51|0.20228
04:12:51|0.20229
04:12:52|0.20229
04:12:54|0.20216
04:12:54|0.20238
04:12:56|0.20245
04:12:57|0.20245
04:12:58|0.2026
04:12:59|0.20251
04:13:00|0.2025
04:13:01|0.20266
04:13:02|0.20274
04:13:03|0.20277
04:13:04|0.20277
04:13:05|0.20279
04:13:06|0.20279
04:13:07|0.20279
04:13:08|0.20277
04:13:09|0.2027
04:13:10|0.20273
04:13:11|0.2028
04:13:12|0.2028
04:13:13|0.20297
04:13:14|0.20286
04:13:15|0.20288
04:13:16|0.20287
04:13:17|0.20275
04:13:18|0.20275
04:13:19|0.203
04:13:20|0.20299
04:13:21|0.20282
04:13:22|0.20277
04:13:23|0.20277
04:13:24|0.20278
04:13:25|0.20278
04:13:26|0.20286
04:13:27|0.20286
04:13:28|0.2028
04:13:29|0.20293
04:13:30|0.20297
04:13:31|0.20316
04:13:32|0.20318
04:13:33|0.20326
04:13:34|0.20326
04:13:35|0.20317
04:13:37|0.20343
04:13:38|0.20343
04:13:38|0.20313
04:13:39|0.20313
04:13:41|0.20303
04:13:41|0.20311
04:13:43|0.20285
04:13:44|0.20295
04:13:45|0.20288
04:13:46|0.20288
04:13:48|0.20291
04:13:48|0.20288
04:13:49|0.20288
04:13:50|0.20288
04:13:51|0.20294
04:13:52|0.20294
04:13:53|0.20294
04:13:55|0.2029
04:13:55|0.2029
04:13:56|0.20289
04:13:57|0.20298
04:13:58|0.20306
04:14:00|0.20314
04:14:00|0.20314
04:14:01|0.20314
04:14:02|0.20314
04:14:03|0.20303
04:14:05|0.20314
04:14:05|0.2031
04:14:06|0.2031
04:14:07|0.2031
04:14:08|0.20303
04:14:09|0.20298
04:14:10|0.20297
04:14:11|0.20308
04:14:12|0.20299
04:14:13|0.20303
04:14:14|0.20293
04:14:15|0.20296
04:14:16|0.20296
04:14:17|0.20296
04:14:18|0.20296
04:14:19|0.203
04:14:20|0.20297
04:14:21|0.20296
04:14:22|0.20296
04:14:23|0.20296
04:14:24|0.20296
04:14:25|0.20314
04:14:26|0.20305
04:14:27|0.20297
04:14:29|0.20301
04:14:30|0.20301
04:14:31|0.20299
04:14:31|0.20299
04:14:33|0.20299
04:14:33|0.20294
04:14:35|0.20292
04:14:36|0.20294
04:14:36|0.20294
04:14:37|0.20277
04:14:38|0.20273
04:14:39|0.20269
04:14:41|0.20269
04:14:42|0.20267
04:14:42|0.20267
04:14:44|0.20271
04:14:45|0.20237
04:14:47|0.20268
04:14:47|0.20268
04:14:48|0.20264
04:14:49|0.20264
04:14:50|0.20271
04:14:51|0.20257
04:14:52|0.20257
04:14:53|0.20266
04:14:54|0.20264
04:14:55|0.20244
04:14:56|0.20241
04:14:57|0.20233
04:14:58|0.20225
04:14:59|0.20213
04:15:00|0.20204
04:15:01|0.20202
04:15:02|0.20183
04:15:04|0.20183
04:15:04|0.20188
04:15:05|0.20178
04:15:06|0.20177
04:15:07|0.20177
04:15:08|0.20177
04:15:10|0.20189
04:15:11|0.20191
04:15:12|0.20191
04:15:12|0.202
04:15:13|0.202
04:15:14|0.20203
04:15:15|0.20197
04:15:17|0.20183
04:15:17|0.20193
04:15:18|0.20181
04:15:19|0.20179
04:15:20|0.20183
04:15:21|0.20185
04:15:22|0.20163
04:15:23|0.20155
04:15:25|0.20154
04:15:26|0.20157
04:15:26|0.20148
04:15:28|0.2015
04:15:28|0.20155
04:15:29|0.20161
04:15:30|0.20176
04:15:32|0.20176
04:15:33|0.20182
04:15:33|0.20162
04:15:34|0.20161
04:15:35|0.20174
04:15:36|0.20174
04:15:37|0.20152
04:15:38|0.2014
04:15:39|0.2015
04:15:41|0.20138
04:15:42|0.20142
04:15:42|0.20123
04:15:43|0.2013
04:15:45|0.20124
04:15:46|0.20127
04:15:47|0.20124
04:15:49|0.20123
04:15:50|0.20118
04:15:50|0.20114
04:15:51|0.20124
04:15:52|0.20125
04:15:54|0.20125
04:15:55|0.20135
04:15:55|0.20133
04:15:56|0.20143
04:15:58|0.20143
04:15:59|0.20133
04:16:00|0.20126
04:16:00|0.20126
04:16:02|0.20126
04:16:03|0.20126
04:16:03|0.20126
04:16:05|0.20126
04:16:06|0.20114
04:16:06|0.20114
04:16:07|0.20133
04:16:09|0.20108
04:16:10|0.20103
04:16:11|0.20104
04:16:12|0.20105
04:16:13|0.20103
04:16:14|0.20103
04:16:15|0.20105
04:16:16|0.20088
04:16:17|0.20092
04:16:17|0.20092
04:16:19|0.20092
04:16:19|0.20095
04:16:21|0.20092
04:16:22|0.20092
04:16:23|0.20092
04:16:23|0.20095
04:16:25|0.20132
04:16:25|0.20132
04:16:27|0.20132
04:16:28|0.20136
04:16:29|0.20136
04:16:30|0.20139
04:16:31|0.2014
04:16:32|0.20141
04:16:33|0.20106
04:16:34|0.2014
04:16:35|0.20138
04:16:36|0.20151
04:16:37|0.20151
04:16:38|0.20137
04:16:39|0.20137
04:16:40|0.20137
04:16:40|0.20148
04:16:42|0.20156
04:16:43|0.20163
04:16:43|0.20154
04:16:44|0.20154
04:16:46|0.20136
04:16:48|0.20136
04:16:48|0.20144
04:16:50|0.20133
04:16:51|0.2012
04:16:52|0.2012
04:16:53|0.20123
04:16:54|0.20142
04:16:55|0.20142
04:16:56|0.20135
04:16:57|0.20148
04:16:58|0.20149
04:17:00|0.20126
04:17:00|0.20126
04:17:01|0.2012
04:17:02|0.20124
04:17:03|0.20124
04:17:04|0.20116
04:17:05|0.20125
04:17:06|0.2013
04:17:08|0.20116
04:17:09|0.2011
04:17:09|0.2011
04:17:10|0.20094
04:17:11|0.20102
04:17:13|0.20091
04:17:14|0.20091
04:17:15|0.20079
04:17:16|0.20077
04:17:16|0.2008
04:17:18|0.2008
04:17:18|0.2008
04:17:20|0.20061
04:17:20|0.20061
04:17:21|0.20066
04:17:23|0.20061
04:17:23|0.2004
04:17:25|0.20053
04:17:25|0.20051
04:17:26|0.20049
04:17:27|0.2004
04:17:29|0.20035
04:17:29|0.20025
04:17:30|0.20054
04:17:32|0.2004
04:17:33|0.2005
04:17:34|0.2005
04:17:35|0.20048
04:17:36|0.2005
04:17:37|0.20044
04:17:37|0.20044
04:17:38|0.20046
04:17:39|0.20046
04:17:41|0.20051
04:17:42|0.20051
04:17:42|0.20048
04:17:43|0.20048
04:17:44|0.20035
04:17:45|0.20037
04:17:47|0.20023
04:17:48|0.20023
04:17:48|0.20021
04:17:49|0.20005
04:17:51|0.2
04:17:53|0.20013
04:17:53|0.20009
04:17:54|0.20009
04:17:55|0.20009
04:17:56|0.20009
04:17:57|0.20009
04:17:58|0.19974
04:17:59|0.19944
04:18:00|0.19931
04:18:01|0.19929
04:18:02|0.1992
04:18:03|0.1992
04:18:05|0.19958
04:18:05|0.19949
04:18:06|0.19948
04:18:07|0.19948
04:18:08|0.19955
04:18:10|0.19943
04:18:11|0.19954
04:18:12|0.19953
04:18:12|0.19953
04:18:14|0.19953
04:18:15|0.19971
04:18:16|0.19974
04:18:16|0.19971
04:18:18|0.19956
04:18:18|0.19957
04:18:19|0.19969
04:18:20|0.19972
04:18:21|0.19975
04:18:22|0.19971
04:18:24|0.1999
04:18:25|0.19995
04:18:26|0.19987
04:18:27|0.19997
04:18:28|0.19989
04:18:28|0.1999
04:18:29|0.19999
04:18:30|0.20011
04:18:32|0.20032
04:18:33|0.20024
04:18:34|0.20031
04:18:35|0.20031
04:18:36|0.20025
04:18:37|0.20035
04:18:38|0.20026
04:18:39|0.20026
04:18:40|0.20025
04:18:41|0.20025
04:18:42|0.20025
04:18:43|0.20029
04:18:44|0.20034
04:18:45|0.2003
04:18:46|0.20032
04:18:48|0.20026
04:18:49|0.20028
04:18:50|0.20022
04:18:51|0.20022
04:18:52|0.20022
04:18:53|0.20022
04:18:54|0.20029
04:18:55|0.20026
04:18:56|0.2002
04:18:57|0.20033
04:18:58|0.20033
04:18:59|0.20033
04:19:00|0.2003
04:19:01|0.20038
04:19:02|0.20025
04:19:03|0.20026
04:19:04|0.20026
04:19:05|0.2003
04:19:06|0.2003
04:19:07|0.20025
04:19:08|0.2003
04:19:09|0.20026
04:19:10|0.20028
04:19:11|0.2003
04:19:12|0.20027
04:19:13|0.20023
04:19:14|0.20004
04:19:15|0.20004
04:19:16|0.20004
04:19:17|0.20018
04:19:19|0.20018
04:19:20|0.20018
04:19:20|0.20015
04:19:21|0.20011
04:19:22|0.20011
04:19:23|0.20012
04:19:25|0.20013
04:19:25|0.20023
04:19:26|0.20023
04:19:27|0.20023
04:19:28|0.20023
04:19:29|0.20014
04:19:30|0.20035
04:19:31|0.20035
04:19:32|0.20048
04:19:33|0.20063
04:19:34|0.20063
04:19:35|0.20063
04:19:36|0.20102
04:19:37|0.20085
04:19:38|0.20085
04:19:39|0.2008
04:19:41|0.20083
04:19:41|0.20083
04:19:42|0.2009
04:19:43|0.20081
04:19:44|0.20081
04:19:45|0.20068
04:19:46|0.20068
04:19:47|0.20068
04:19:49|0.20068
04:19:50|0.20066
04:19:51|0.20057
04:19:53|0.20035
04:19:54|0.20035
04:19:55|0.20035
04:19:56|0.20035
04:19:57|0.20035
04:19:58|0.20036
04:19:58|0.20036
04:20:00|0.20036
04:20:01|0.20025
04:20:02|0.20035
04:20:03|0.20035
04:20:04|0.20035
04:20:05|0.20023
04:20:06|0.20023
04:20:07|0.20016
04:20:08|0.20016
04:20:09|0.20017
04:20:10|0.20017
04:20:11|0.20015
04:20:12|0.20021
04:20:13|0.20021
04:20:14|0.20035
04:20:15|0.20022
04:20:16|0.20025
04:20:17|0.20025
04:20:18|0.2003
04:20:19|0.20035
04:20:20|0.20043
04:20:21|0.20042
04:20:22|0.20042
04:20:23|0.20046
04:20:24|0.20033
04:20:25|0.20033
04:20:26|0.20037
04:20:27|0.20034
04:20:28|0.20036
04:20:29|0.20036
04:20:30|0.2004
04:20:31|0.20037
04:20:32|0.20033
04:20:33|0.20033
04:20:34|0.20033
04:20:35|0.20018
04:20:36|0.20018
04:20:37|0.20024
04:20:38|0.20024
04:20:39|0.20024
04:20:40|0.20024
04:20:41|0.20024
04:20:42|0.20025
04:20:43|0.20008
04:20:44|0.20008
04:20:45|0.2002
04:20:46|0.2002
04:20:47|0.2002
04:20:48|0.2002
04:20:49|0.20014
04:20:50|0.20014
04:20:51|0.20019
04:20:52|0.20019
04:20:53|0.20017
04:20:54|0.20017
04:20:55|0.20017
04:20:56|0.20016
04:20:57|0.20016
04:20:58|0.20013
04:20:59|0.2
04:21:01|0.20016
04:21:01|0.20017
04:21:02|0.20016
04:21:03|0.20016
04:21:04|0.20016
04:21:05|0.19997
04:21:06|0.19989
04:21:07|0.19988
04:21:08|0.19989
04:21:09|0.19997
04:21:10|0.19983
04:21:11|0.19983
04:21:12|0.19983
04:21:14|0.19983
04:21:15|0.19978
04:21:16|0.19983
04:21:17|0.19976
04:21:18|0.19971
04:21:19|0.19961
04:21:19|0.19962
04:21:20|0.19944
04:21:21|0.19949
04:21:22|0.19945
04:21:23|0.19955
04:21:24|0.19955
04:21:25|0.19976
04:21:26|0.19967
04:21:28|0.19956
04:21:28|0.19956
04:21:29|0.19956
04:21:30|0.19945
04:21:32|0.19952
04:21:33|0.19952
04:21:33|0.19952
04:21:34|0.19954
04:21:35|0.19941
04:21:37|0.19963
04:21:37|0.19962
04:21:38|0.19963
04:21:40|0.19978
04:21:40|0.19978
04:21:41|0.19975
04:21:42|0.1998
04:21:44|0.19992
04:21:44|0.19978
04:21:45|0.19984
04:21:46|0.19984
04:21:47|0.19983
04:21:48|0.2
04:21:49|0.20002
04:21:51|0.20021
04:21:52|0.20023
04:21:54|0.2003
04:21:55|0.20035
04:21:56|0.20035
04:21:57|0.20103
04:21:58|0.20092
04:21:59|0.20083
04:22:01|0.20108
04:22:01|0.20108
04:22:03|0.2009
04:22:04|0.2009
04:22:05|0.20094
04:22:06|0.20079
04:22:06|0.20095
04:22:08|0.20089
04:22:09|0.20089
04:22:10|0.20087
04:22:11|0.20086
04:22:12|0.20095
04:22:13|0.20095
04:22:13|0.20096
04:22:15|0.20096
04:22:15|0.20092
04:22:17|0.20092
04:22:18|0.20114
04:22:19|0.20121
04:22:20|0.20125
04:22:21|0.20113
04:22:21|0.20113
04:22:23|0.20111
04:22:24|0.20111
04:22:25|0.20123
04:22:26|0.20123
04:22:26|0.20111
04:22:28|0.20103
04:22:29|0.20102
04:22:29|0.20111
04:22:31|0.20124
04:22:32|0.20124
04:22:33|0.2012
04:22:34|0.20128
04:22:35|0.2013
04:22:35|0.20128
04:22:37|0.20193
04:22:38|0.20189
04:22:39|0.2019
04:22:40|0.20188
04:22:41|0.20206
04:22:41|0.20189
04:22:43|0.20202
04:22:43|0.20218
04:22:44|0.20235
04:22:45|0.20233
04:22:47|0.20232
04:22:47|0.20232
04:22:49|0.20224
04:22:50|0.20241
04:22:51|0.20187
04:22:52|0.20191
04:22:54|0.20193
04:22:55|0.20193
04:22:56|0.20196
04:22:57|0.20187
04:22:58|0.20173
04:22:59|0.20186
04:23:00|0.20172
04:23:01|0.20176
04:23:03|0.20183
04:23:03|0.20166
04:23:04|0.20172
04:23:06|0.20175
04:23:07|0.20181
04:23:07|0.20174
04:23:09|0.20163
04:23:09|0.20155
04:23:11|0.20155
04:23:12|0.20185
04:23:13|0.20168
04:23:14|0.20184
04:23:15|0.20184
04:23:16|0.20184
04:23:17|0.20146
04:23:18|0.20148
04:23:19|0.20144
04:23:20|0.20138
04:23:21|0.20138
04:23:22|0.20126
04:23:23|0.20125
04:23:24|0.20125
04:23:25|0.2012
04:23:26|0.201
04:23:27|0.20121
04:23:28|0.20125
04:23:29|0.20125
04:23:30|0.20103
04:23:31|0.20112
04:23:32|0.20112
04:23:33|0.20103
04:23:34|0.20104
04:23:35|0.20109
04:23:36|0.20103
04:23:37|0.20106
04:23:38|0.20115
04:23:39|0.201
04:23:40|0.201
04:23:41|0.201
04:23:42|0.201
04:23:43|0.20084
04:23:44|0.2008
04:23:45|0.20076
04:23:46|0.20075
04:23:47|0.20074
04:23:48|0.20074
04:23:49|0.20073
04:23:50|0.20074
04:23:51|0.20074
04:23:52|0.20074
04:23:53|0.20074
04:23:55|0.20068
04:23:56|0.20073
04:23:57|0.20074
04:23:58|0.20082
04:23:59|0.20085
04:24:00|0.20095
04:24:01|0.20095
04:24:02|0.20095
04:24:03|0.20095
04:24:04|0.20082
04:24:05|0.20097
04:24:06|0.20097
04:24:07|0.20097
04:24:08|0.20077
04:24:09|0.20077
04:24:10|0.20077
04:24:11|0.20077
04:24:12|0.20075
04:24:13|0.20075
04:24:14|0.2008
04:24:15|0.20083
04:24:17|0.20083
04:24:17|0.20095
04:24:18|0.2008
04:24:19|0.2008
04:24:20|0.2008
04:24:22|0.2008
04:24:23|0.2008
04:24:23|0.20083
04:24:24|0.2008
04:24:25|0.20093
04:24:26|0.20093
04:24:27|0.20094
04:24:28|0.20094
04:24:29|0.2008
04:24:30|0.2008
04:24:31|0.2008
04:24:32|0.2008
04:24:33|0.2009
04:24:34|0.2009
04:24:35|0.20087
04:24:36|0.20092
04:24:37|0.20154
04:24:38|0.20143
04:24:39|0.20147
04:24:40|0.20147
04:24:41|0.20146
04:24:42|0.20144
04:24:43|0.20144
04:24:44|0.20145
04:24:46|0.20164
04:24:47|0.20164
04:24:47|0.20164
04:24:48|0.20172
04:24:49|0.20172
04:24:50|0.20172
04:24:51|0.20181
04:24:52|0.20167
04:24:54|0.20177
04:24:55|0.20177
04:24:57|0.20177
04:24:58|0.20177
04:24:59|0.20177
04:25:00|0.20173
04:25:01|0.20173
04:25:02|0.20167
04:25:03|0.20167
04:25:04|0.20139
04:25:05|0.20139
04:25:06|0.20154
04:25:07|0.20145
04:25:08|0.20148
04:25:10|0.20155
04:25:10|0.20155
04:25:11|0.20152
04:25:12|0.20152
04:25:13|0.20157
04:25:14|0.20142
04:25:15|0.20142
04:25:16|0.20142
04:25:18|0.20146
04:25:18|0.20132
04:25:19|0.20132
04:25:20|0.20132
04:25:21|0.2015
04:25:22|0.2015
04:25:23|0.2015
04:25:24|0.20149
04:25:25|0.20121
04:25:26|0.20121
04:25:27|0.20118
04:25:29|0.20118
04:25:29|0.20118
04:25:30|0.20118
04:25:31|0.20126
04:25:32|0.20126
04:25:33|0.2013
04:25:34|0.20115
04:25:35|0.20112
04:25:36|0.20107
04:25:37|0.20107
04:25:38|0.20126
04:25:39|0.2013
04:25:40|0.2013
04:25:41|0.2013
04:25:42|0.20127
04:25:43|0.20128
04:25:44|0.20135
04:25:45|0.20155
04:25:46|0.20155
04:25:47|0.20155
04:25:48|0.20154
04:25:49|0.20166
04:25:50|0.20151
04:25:51|0.20164
04:25:52|0.20164
04:25:53|0.20164
04:25:55|0.20185
04:25:56|0.20174
04:25:57|0.2018
04:25:58|0.20153
04:25:59|0.20153
04:26:00|0.20138
04:26:02|0.20124
04:26:02|0.20136
04:26:04|0.20136
04:26:04|0.20136
04:26:06|0.20138
04:26:07|0.2013
04:26:08|0.20123
04:26:09|0.20119
04:26:10|0.20129
04:26:11|0.20121
04:26:12|0.20086
04:26:13|0.2009
04:26:14|0.20092
04:26:16|0.20108
04:26:16|0.20102
04:26:18|0.20103
04:26:19|0.20102
04:26:20|0.20102
04:26:21|0.20102
04:26:21|0.20102
04:26:23|0.20102
04:26:23|0.20111
04:26:25|0.20103
04:26:25|0.20102
04:26:26|0.20102
04:26:27|0.20102
04:26:28|0.20104
04:26:30|0.20108
04:26:30|0.20108
04:26:32|0.20102
04:26:32|0.20102
04:26:34|0.20109
04:26:35|0.20113
04:26:36|0.20113
04:26:37|0.20116
04:26:38|0.20116
04:26:39|0.20107
04:26:40|0.20107
04:26:41|0.20108
04:26:42|0.20111
04:26:43|0.20126
04:26:44|0.20126
04:26:45|0.20128
04:26:46|0.20108
04:26:47|0.20109
04:26:48|0.20107
04:26:49|0.20108
04:26:50|0.20108
04:26:51|0.20108
04:26:52|0.20108
04:26:53|0.20112
04:26:54|0.20112
04:26:55|0.20112
04:26:57|0.20123
04:26:58|0.20113
04:26:59|0.20118
04:27:00|0.20117
04:27:01|0.20117
04:27:02|0.20121
04:27:03|0.20103
04:27:04|0.20102
04:27:05|0.20095
04:27:06|0.20102
04:27:07|0.20091
04:27:08|0.20095
04:27:09|0.20101
04:27:10|0.201
04:27:12|0.2007
04:27:12|0.20071
04:27:13|0.20071
04:27:14|0.20082
04:27:15|0.20089
04:27:16|0.2008
04:27:17|0.20074
04:27:18|0.20093
04:27:19|0.20071
04:27:20|0.20076
04:27:21|0.20067
04:27:22|0.20067
04:27:23|0.20067
04:27:24|0.20071
04:27:25|0.20074
04:27:26|0.20074
04:27:27|0.20074
04:27:28|0.20079
04:27:29|0.20081
04:27:30|0.20097
04:27:31|0.20095
04:27:32|0.20105
04:27:33|0.20105
04:27:34|0.20105
04:27:35|0.20105
04:27:36|0.20105
04:27:37|0.20105
04:27:38|0.20105
04:27:39|0.20105
04:27:40|0.2011
04:27:41|0.2011
04:27:42|0.20118
04:27:43|0.20117
04:27:44|0.20117
04:27:45|0.20103
04:27:46|0.20109
04:27:47|0.20109
04:27:48|0.20103
04:27:49|0.2011
04:27:50|0.2011
04:27:51|0.20102
04:27:52|0.20081
04:27:53|0.20099
04:27:54|0.20099
04:27:55|0.20093
04:27:57|0.20093
04:27:58|0.20093
04:27:59|0.20092
04:28:00|0.20092
04:28:01|0.20104
04:28:03|0.2009
04:28:03|0.20085
04:28:04|0.20111
04:28:05|0.20111
04:28:06|0.20088
04:28:07|0.20094
04:28:08|0.20094
04:28:09|0.20094
04:28:10|0.20102
04:28:11|0.20102
04:28:12|0.20102
04:28:13|0.20092
04:28:14|0.20092
04:28:15|0.2009
04:28:16|0.20096
04:28:17|0.20094
04:28:18|0.20094
04:28:19|0.20094
04:28:20|0.20094
04:28:21|0.20106
04:28:22|0.20106
04:28:23|0.20106
04:28:24|0.20106
04:28:25|0.20095
04:28:26|0.20095
04:28:27|0.20096
04:28:28|0.20096
04:28:29|0.20096
04:28:30|0.20095
04:28:31|0.20095
04:28:32|0.20098
04:28:33|0.20095
04:28:34|0.20095
04:28:35|0.20095
04:28:36|0.20095
04:28:37|0.20095
04:28:38|0.20095
04:28:39|0.20102
04:28:40|0.20102
04:28:41|0.20102
04:28:42|0.20102
04:28:43|0.20119
04:28:44|0.20119
04:28:45|0.20123
04:28:46|0.20129
04:28:47|0.20129
04:28:48|0.2014
04:28:49|0.20158
04:28:50|0.20171
04:28:51|0.20164
04:28:52|0.20183
04:28:53|0.20179
04:28:54|0.20179
04:28:55|0.20159
04:28:56|0.20157
04:28:58|0.20151
04:28:59|0.2015
04:29:00|0.2015
04:29:01|0.20175
04:29:03|0.20171
04:29:04|0.20171
04:29:05|0.20182
04:29:06|0.20185
04:29:06|0.20179
04:29:07|0.20179
04:29:08|0.20182
04:29:09|0.20182
04:29:10|0.20182
04:29:11|0.20182
04:29:13|0.20184
04:29:14|0.20184
04:29:15|0.20185
04:29:16|0.20186
04:29:17|0.20186
04:29:17|0.20195
04:29:19|0.202
04:29:20|0.202
04:29:21|0.202
04:29:22|0.20194
04:29:23|0.20185
04:29:24|0.20185
04:29:25|0.20185
04:29:26|0.20177
04:29:27|0.20217
04:29:28|0.20205
04:29:29|0.20204
04:29:30|0.20234
04:29:30|0.20238
04:29:32|0.20233
04:29:33|0.20233
04:29:34|0.20233
04:29:35|0.20236
04:29:36|0.20235
04:29:37|0.20232
04:29:38|0.20221
04:29:39|0.20216
04:29:40|0.20232
04:29:41|0.20232
04:29:42|0.20219
04:29:43|0.20219
04:29:44|0.20219
04:29:45|0.20219
04:29:46|0.20219
04:29:47|0.20219
04:29:48|0.20229
04:29:49|0.20229
04:29:50|0.20222
04:29:51|0.20219
04:29:52|0.20219
04:29:53|0.20219
04:29:54|0.20219
04:29:55|0.20219
04:29:56|0.20219
04:29:57|0.20219
04:29:59|0.20219
04:30:00|0.20219
04:30:01|0.20219
04:30:01|0.20215
04:30:03|0.20215
04:30:04|0.20209
04:30:05|0.20208
04:30:05|0.20208
04:30:07|0.20208
04:30:08|0.202
04:30:09|0.202
04:30:09|0.20214
04:30:11|0.20201
04:30:11|0.20201
04:30:13|0.20186
04:30:14|0.20183
04:30:14|0.20178
04:30:16|0.20177
04:30:17|0.20171
04:30:18|0.20165
04:30:18|0.20172
04:30:19|0.20172
04:30:20|0.20171
04:30:21|0.20162
04:30:23|0.20157
04:30:23|0.20157
04:30:25|0.20157
04:30:26|0.20158
04:30:27|0.20156
04:30:27|0.20155
04:30:29|0.20152
04:30:30|0.20152
04:30:31|0.20153
04:30:32|0.20153
04:30:33|0.20151
04:30:34|0.20146
04:30:35|0.20149
04:30:35|0.20149
04:30:36|0.20141
04:30:37|0.20148
04:30:38|0.20147
04:30:40|0.20147
04:30:41|0.20152
04:30:42|0.20152
04:30:43|0.20152
04:30:44|0.20152
04:30:45|0.20152
04:30:46|0.20163
04:30:47|0.20164
04:30:48|0.20176
04:30:49|0.20176
04:30:50|0.20175
04:30:51|0.20172
04:30:52|0.20187
04:30:53|0.20191
04:30:54|0.20184
04:30:55|0.20184
04:30:56|0.20187
04:30:57|0.20187
04:30:58|0.20187
04:30:59|0.20206
04:31:00|0.20194
04:31:01|0.20184
04:31:02|0.20172
04:31:03|0.20187
04:31:04|0.20189
04:31:05|0.20189
04:31:06|0.20189
04:31:07|0.20187
04:31:08|0.20187
04:31:10|0.20178
04:31:10|0.20178
04:31:12|0.20189
04:31:12|0.20189
04:31:13|0.2019
04:31:14|0.20187
04:31:15|0.20189
04:31:16|0.20245
04:31:17|0.20282
04:31:18|0.20294
04:31:19|0.20315
04:31:20|0.20303
04:31:21|0.20306
04:31:22|0.20326
04:31:23|0.20328
04:31:24|0.2032
04:31:25|0.20322
04:31:26|0.20309
04:31:27|0.20279
04:31:28|0.20276
04:31:29|0.20277
04:31:30|0.20287
04:31:31|0.20287
04:31:33|0.20264
04:31:33|0.20267
04:31:34|0.20267
04:31:35|0.20267
04:31:36|0.20283
04:31:37|0.20283
04:31:38|0.20274
04:31:39|0.20294
04:31:40|0.20285
04:31:41|0.20288
04:31:42|0.203
04:31:43|0.20301
04:31:44|0.20301
04:31:45|0.20295
04:31:46|0.20295
04:31:47|0.20299
04:31:49|0.20281
04:31:49|0.20291
04:31:50|0.20294
04:31:51|0.20286
04:31:52|0.20286
04:31:53|0.20294
04:31:54|0.20304
04:31:55|0.20294
04:31:56|0.20297
04:31:57|0.20289
04:31:58|0.20288
04:32:00|0.20296
04:32:00|0.20288
04:32:02|0.20286
04:32:03|0.20286
04:32:04|0.20287
04:32:05|0.20287
04:32:06|0.2029
04:32:07|0.20283
04:32:08|0.20295
04:32:09|0.20288
04:32:10|0.20289
04:32:11|0.20293
04:32:12|0.2029
04:32:13|0.20292
04:32:14|0.20283
04:32:15|0.20283
04:32:16|0.20283
04:32:17|0.2031
04:32:19|0.20313
04:32:19|0.20313
04:32:20|0.20308
04:32:21|0.20303
04:32:23|0.20316
04:32:23|0.20307
04:32:24|0.20308
04:32:25|0.20307
04:32:26|0.20313
04:32:27|0.20313
04:32:28|0.20313
04:32:29|0.20313
04:32:30|0.20304
04:32:31|0.20297
04:32:32|0.2029
04:32:34|0.2029
04:32:34|0.20293
04:32:35|0.20293
04:32:36|0.20283
04:32:37|0.20277
04:32:38|0.20284
04:32:39|0.20284
04:32:40|0.20276
04:32:41|0.2029
04:32:42|0.2028
04:32:43|0.2028
04:32:45|0.20272
04:32:45|0.20287
04:32:46|0.20285
04:32:47|0.20285
04:32:48|0.20273
04:32:49|0.20278
04:32:50|0.2028
04:32:51|0.2028
04:32:52|0.20273
04:32:53|0.20273
04:32:54|0.20275
04:32:55|0.20264
04:32:56|0.20264
04:32:57|0.20263
04:32:58|0.20257
04:32:59|0.20254
04:33:00|0.20252
04:33:02|0.20276
04:33:03|0.20276
04:33:04|0.20276
04:33:05|0.20273
04:33:06|0.20261
04:33:08|0.20262
04:33:08|0.20262
04:33:09|0.20262
04:33:10|0.2026
04:33:12|0.20262
04:33:12|0.20254
04:33:14|0.20247
04:33:14|0.20242
04:33:16|0.20254
04:33:16|0.20244
04:33:18|0.20251
04:33:19|0.20251
04:33:19|0.20268
04:33:20|0.20263
04:33:22|0.20263
04:33:23|0.20246
04:33:23|0.20246
04:33:24|0.20246
04:33:25|0.20257
04:33:27|0.20268
04:33:28|0.20274
04:33:28|0.20269
04:33:29|0.20262
04:33:31|0.20266
04:33:31|0.20266
04:33:32|0.20269
04:33:33|0.20269
04:33:35|0.20269
04:33:35|0.20269
04:33:36|0.20287
04:33:37|0.20287
04:33:39|0.20287
04:33:39|0.2031
04:33:41|0.20318
04:33:41|0.20318
04:33:42|0.20319
04:33:43|0.20306
04:33:45|0.20294
04:33:45|0.20292
04:33:46|0.20292
04:33:48|0.20292
04:33:49|0.20286
04:33:49|0.20307
04:33:51|0.20307
04:33:52|0.20304
04:33:52|0.20304
04:33:53|0.2031
04:33:54|0.2031
04:33:56|0.2031
04:33:57|0.20306
04:33:57|0.20316
04:33:58|0.20299
04:33:59|0.20299
04:34:00|0.203
04:34:02|0.20294
04:34:03|0.20314
04:34:04|0.20317
04:34:05|0.20311
04:34:07|0.20311
04:34:07|0.20311
04:34:08|0.203
04:34:09|0.203
04:34:10|0.203
04:34:11|0.203
04:34:12|0.20288
04:34:14|0.20271
04:34:15|0.20271
04:34:16|0.20268
04:34:16|0.20269
04:34:17|0.20269
04:34:19|0.20269
04:34:19|0.20282
04:34:20|0.20282
04:34:21|0.20263
04:34:22|0.20263
04:34:23|0.20267
04:34:25|0.20267
04:34:26|0.2027
04:34:26|0.20271
04:34:28|0.20277
04:34:29|0.20277
04:34:29|0.20262
04:34:30|0.2028
04:34:31|0.2028
04:34:32|0.2028
04:34:33|0.2028
04:34:34|0.2028
04:34:36|0.2028
04:34:37|0.20271
04:34:38|0.20271
04:34:38|0.20271
04:34:39|0.20272
04:34:41|0.20271
04:34:41|0.2027
04:34:42|0.20269
04:34:43|0.20269
04:34:45|0.2027
04:34:45|0.2027
04:34:46|0.2027
04:34:47|0.20268
04:34:48|0.20268
04:34:49|0.20291
04:34:51|0.20279
04:34:51|0.20279
04:34:52|0.20294
04:34:54|0.20271
04:34:54|0.20271
04:34:56|0.20258
04:34:57|0.20258
04:34:57|0.20263
04:34:58|0.20272
04:35:00|0.20272
04:35:01|0.20279
04:35:01|0.20279
04:35:03|0.20283
04:35:04|0.20271
04:35:05|0.20266
04:35:07|0.20264
04:35:08|0.20266
04:35:09|0.20264
04:35:09|0.2025
04:35:11|0.2024
04:35:12|0.2024
04:35:13|0.2024
04:35:13|0.20235
04:35:14|0.20231
04:35:16|0.20233
04:35:17|0.20234
04:35:18|0.2024
04:35:19|0.20236
04:35:21|0.20212
04:35:21|0.20212
04:35:22|0.20219
04:35:23|0.20222
04:35:24|0.20218
04:35:25|0.20218
04:35:26|0.20197
04:35:27|0.20197
04:35:28|0.20195
04:35:29|0.20188
04:35:30|0.20184
04:35:31|0.20183
04:35:32|0.20176
04:35:33|0.20176
04:35:34|0.20104
04:35:35|0.20101
04:35:36|0.2011
04:35:37|0.20103
04:35:38|0.20109
04:35:39|0.20109
04:35:40|0.20123
04:35:41|0.20133
04:35:42|0.20112
04:35:43|0.20122
04:35:44|0.20123
04:35:45|0.20128
04:35:46|0.20122
04:35:47|0.20109
04:35:48|0.20111
04:35:49|0.20109
04:35:50|0.20109
04:35:51|0.20107
04:35:52|0.20106
04:35:53|0.20106
04:35:54|0.20106
04:35:55|0.20105
04:35:56|0.20103
04:35:57|0.20104
04:35:58|0.201
04:35:59|0.20101
04:36:00|0.20098
04:36:01|0.20072
04:36:02|0.20067
04:36:03|0.20064
04:36:05|0.2007
04:36:06|0.20086
04:36:07|0.20064
04:36:09|0.20064
04:36:09|0.20083
04:36:10|0.20083
04:36:11|0.20083
04:36:13|0.20083
04:36:14|0.20083
04:36:14|0.20075
04:36:15|0.20088
04:36:16|0.20088
04:36:17|0.20089
04:36:19|0.20089
04:36:20|0.20094
04:36:20|0.20085
04:36:22|0.20099
04:36:22|0.2008
04:36:24|0.2008
04:36:25|0.20097
04:36:26|0.20097
04:36:27|0.201
04:36:28|0.201
04:36:29|0.201
04:36:30|0.20094
04:36:31|0.20094
04:36:32|0.20095
04:36:33|0.20094
04:36:34|0.20094
04:36:35|0.20103
04:36:36|0.20104
04:36:37|0.2009
04:36:39|0.201
04:36:39|0.201
04:36:40|0.20091
04:36:41|0.20092
04:36:42|0.20097
04:36:43|0.20092
04:36:44|0.20092
04:36:45|0.20105
04:36:46|0.20105
04:36:47|0.20105
04:36:48|0.20109
04:36:49|0.20124
04:36:50|0.20119
04:36:51|0.20127
04:36:52|0.20114
04:36:53|0.20114
04:36:54|0.20112
04:36:55|0.20106
04:36:56|0.20105
04:36:57|0.20105
04:36:58|0.20112
04:36:59|0.20112
04:37:00|0.20112
04:37:01|0.20112
04:37:03|0.20106
04:37:03|0.20112
04:37:04|0.20101
04:37:06|0.20097
04:37:07|0.2009
04:37:08|0.20083
04:37:09|0.20083
04:37:10|0.20082
04:37:12|0.2007
04:37:12|0.20074
04:37:14|0.20067
04:37:15|0.20064
04:37:16|0.20086
04:37:16|0.20078
04:37:18|0.20084
04:37:19|0.20084
04:37:20|0.20094
04:37:21|0.20094
04:37:22|0.201
04:37:23|0.20102
04:37:24|0.20106
04:37:25|0.20106
04:37:26|0.20126
04:37:27|0.20138
04:37:28|0.20134
04:37:29|0.20122
04:37:30|0.20122
04:37:31|0.20122
04:37:32|0.20137
04:37:33|0.20142
04:37:34|0.20149
04:37:35|0.20154
04:37:36|0.20148
04:37:37|0.2015
04:37:38|0.20157
04:37:39|0.20143
04:37:40|0.20143
04:37:41|0.20148
04:37:42|0.20148
04:37:43|0.20153
04:37:44|0.20153
04:37:45|0.20157
04:37:46|0.20141
04:37:47|0.20141
04:37:48|0.20141
04:37:49|0.20146
04:37:50|0.20146
04:37:51|0.20147
04:37:52|0.20147
04:37:53|0.20154
04:37:54|0.20154
04:37:55|0.20154
04:37:56|0.20158
04:37:57|0.20158
04:37:58|0.20155
04:37:59|0.20158
04:38:00|0.20158
04:38:01|0.20158
04:38:02|0.2017
04:38:03|0.2017
04:38:04|0.2017
04:38:05|0.20159
04:38:06|0.20157
04:38:08|0.20161
04:38:09|0.20154
04:38:10|0.20151
04:38:10|0.20151
04:38:11|0.2014
04:38:13|0.20139
04:38:14|0.20151
04:38:14|0.20151
04:38:16|0.20151
04:38:17|0.20151
04:38:18|0.20146
04:38:19|0.20146
04:38:20|0.20151
04:38:21|0.20154
04:38:22|0.20154
04:38:23|0.20154
04:38:24|0.20154
04:38:25|0.20158
04:38:26|0.20158
04:38:27|0.20158
04:38:28|0.2015
04:38:29|0.2015
04:38:30|0.20145
04:38:31|0.20145
04:38:32|0.20145
04:38:33|0.20145
04:38:34|0.20145
04:38:34|0.20134
04:38:36|0.20132
04:38:36|0.20132
04:38:37|0.2013
04:38:39|0.20122
04:38:39|0.20122
04:38:40|0.20115
04:38:41|0.20131
04:38:42|0.20135
04:38:43|0.20135
04:38:45|0.20135
04:38:46|0.20136
04:38:46|0.20136
04:38:47|0.2015
04:38:48|0.20171
04:38:50|0.20171
04:38:51|0.20166
04:38:52|0.20166
04:38:53|0.20161
04:38:54|0.20161
04:38:55|0.20169
04:38:56|0.20169
04:38:57|0.20169
04:38:58|0.20175
04:38:59|0.20173
04:39:00|0.20179
04:39:01|0.20182
04:39:02|0.20174
04:39:03|0.20188
04:39:04|0.20186
04:39:05|0.20186
04:39:05|0.20183
04:39:06|0.2017
04:39:08|0.20176
04:39:10|0.20182
04:39:11|0.20182
04:39:11|0.20192
04:39:13|0.20187
04:39:14|0.20187
04:39:15|0.20187
04:39:16|0.20187
04:39:17|0.20204
04:39:18|0.20203
04:39:19|0.20211
04:39:20|0.20225
04:39:22|0.20232
04:39:22|0.20235
04:39:23|0.20233
04:39:24|0.20248
04:39:25|0.20261
04:39:27|0.20251
04:39:28|0.20252
04:39:28|0.20258
04:39:30|0.20257
04:39:30|0.20261
04:39:31|0.20264
04:39:33|0.20265
04:39:34|0.20283
04:39:35|0.20276
04:39:36|0.20276
04:39:36|0.2028
04:39:38|0.2028
04:39:39|0.20282
04:39:40|0.20299
04:39:40|0.20293
04:39:42|0.20293
04:39:42|0.20293
04:39:43|0.20293
04:39:45|0.20293
04:39:45|0.20293
04:39:47|0.20289
04:39:47|0.2029
04:39:48|0.20294
04:39:50|0.20293
04:39:50|0.20304
04:39:52|0.20304
04:39:53|0.20307
04:39:54|0.20295
04:39:55|0.20295
04:39:56|0.20293
04:39:57|0.20296
04:39:58|0.20284
04:39:59|0.20279
04:40:00|0.20304
04:40:01|0.203
04:40:02|0.203
04:40:03|0.203
04:40:04|0.20311
04:40:05|0.20311
04:40:06|0.20311
04:40:07|0.20302
04:40:08|0.20321
04:40:10|0.2033
04:40:11|0.20339
04:40:12|0.20343
04:40:12|0.20357
04:40:14|0.20349
04:40:15|0.20349
04:40:16|0.20349
04:40:17|0.20349
04:40:18|0.20368
04:40:19|0.20368
04:40:20|0.20368
04:40:21|0.20368
04:40:22|0.20362
04:40:23|0.20362
04:40:24|0.20375
04:40:25|0.20375
04:40:26|0.20363
04:40:27|0.20347
04:40:28|0.20361
04:40:29|0.20367
04:40:30|0.20343
04:40:31|0.20343
04:40:32|0.20345
04:40:33|0.20334
04:40:34|0.20347
04:40:35|0.20336
04:40:36|0.20336
04:40:37|0.20345
04:40:38|0.20351
04:40:39|0.20357
04:40:40|0.20357
04:40:41|0.20357
04:40:42|0.20369
04:40:43|0.20369
04:40:44|0.20367
04:40:45|0.20384
04:40:46|0.20371
04:40:47|0.20374
04:40:48|0.20381
04:40:49|0.20385
04:40:50|0.20377
04:40:51|0.20377
04:40:52|0.20377
04:40:53|0.20358
04:40:54|0.20357
04:40:55|0.20352
04:40:56|0.20352
04:40:57|0.20357
04:40:58|0.20354
04:40:59|0.20351
04:41:00|0.20351
04:41:01|0.20351
04:41:02|0.2035
04:41:03|0.20346
04:41:04|0.20346
04:41:05|0.20346
04:41:06|0.20356
04:41:07|0.20356
04:41:08|0.20356
04:41:10|0.20361
04:41:11|0.20373
04:41:12|0.20374
04:41:14|0.20371
04:41:14|0.20373
04:41:15|0.20379
04:41:16|0.20366
04:41:17|0.20392
04:41:18|0.20398
04:41:19|0.20397
04:41:20|0.20383
04:41:21|0.20383
04:41:22|0.20385
04:41:23|0.20385
04:41:24|0.20397
04:41:25|0.20395
04:41:26|0.20393
04:41:27|0.20395
04:41:28|0.20392
04:41:29|0.20385
04:41:30|0.20385
04:41:32|0.2039
04:41:32|0.20392
04:41:33|0.20385
04:41:35|0.20391
04:41:35|0.20395
04:41:36|0.20396
04:41:38|0.20386
04:41:39|0.2039
04:41:39|0.20401
04:41:41|0.20425
04:41:42|0.20391
04:41:42|0.2039
04:41:43|0.20391
04:41:44|0.20392
04:41:45|0.20406
04:41:46|0.20395
04:41:48|0.20403
04:41:49|0.20403
04:41:50|0.20394
04:41:50|0.2039
04:41:51|0.2039
04:41:52|0.20383
04:41:53|0.20386
04:41:54|0.20386
04:41:55|0.20389
04:41:56|0.20389
04:41:57|0.20394
04:41:58|0.20394
04:42:00|0.20391
04:42:00|0.20383
04:42:01|0.20386
04:42:03|0.20386
04:42:04|0.20395
04:42:05|0.20395
04:42:06|0.20404
04:42:06|0.20404
04:42:08|0.20404
04:42:09|0.20404
04:42:10|0.20404
04:42:11|0.20392
04:42:12|0.20399
04:42:13|0.20397
04:42:14|0.20397
04:42:15|0.20395
04:42:16|0.20397
04:42:17|0.20391
04:42:18|0.20391
04:42:19|0.20391
04:42:20|0.20399
04:42:21|0.20393
04:42:23|0.204
04:42:23|0.20414
04:42:25|0.20414
04:42:26|0.20414
04:42:26|0.20399
04:42:28|0.20442
04:42:29|0.20445
04:42:30|0.20435
04:42:31|0.20419
04:42:32|0.20411
04:42:33|0.20402
04:42:34|0.20402
04:42:35|0.20396
04:42:36|0.20391
04:42:37|0.20406
04:42:38|0.20406
04:42:39|0.20406
04:42:40|0.20394
04:42:41|0.20397
04:42:42|0.20397
04:42:43|0.20395
04:42:44|0.20395
04:42:45|0.20421
04:42:46|0.20414
04:42:47|0.20419
04:42:48|0.2041
04:42:49|0.20413
04:42:50|0.20413
04:42:51|0.2041
04:42:52|0.2041
04:42:53|0.2041
04:42:54|0.20383
04:42:55|0.20366
04:42:56|0.20371
04:42:57|0.20374
04:42:58|0.20396
04:42:59|0.20396
04:43:00|0.20429
04:43:01|0.20429
04:43:02|0.20429
04:43:03|0.20405
04:43:04|0.20396
04:43:05|0.20413
04:43:06|0.20428
04:43:07|0.20419
04:43:08|0.20427
04:43:09|0.20409
04:43:10|0.20426
04:43:11|0.20511
04:43:12|0.20537
04:43:14|0.20555
04:43:15|0.20565
04:43:15|0.20524
04:43:16|0.20501
04:43:18|0.20509
04:43:19|0.2051
04:43:19|0.20529
04:43:21|0.20541
04:43:22|0.2053
04:43:23|0.20549
04:43:23|0.20551
04:43:25|0.20563
04:43:26|0.2057
04:43:27|0.20541
04:43:28|0.20568
04:43:29|0.20568
04:43:30|0.20576
04:43:31|0.20527
04:43:33|0.20544
04:43:33|0.20545
04:43:34|0.20532
04:43:35|0.20518
04:43:36|0.20524
04:43:37|0.20515
04:43:38|0.20535
04:43:40|0.20514
04:43:40|0.20521
04:43:41|0.20527
04:43:42|0.20535
04:43:43|0.20535
04:43:45|0.2054
04:43:45|0.2054
04:43:46|0.20532
04:43:47|0.20513
04:43:48|0.20524
04:43:49|0.20516
04:43:50|0.20516
04:43:51|0.20523
04:43:52|0.20489
04:43:53|0.20515
04:43:54|0.20504
04:43:56|0.2049
04:43:56|0.20474
04:43:57|0.2048
04:43:58|0.20485
04:43:59|0.20485
04:44:00|0.2049
04:44:01|0.20505
04:44:02|0.20505
04:44:03|0.20505
04:44:04|0.20521
04:44:05|0.20576
04:44:06|0.20583
04:44:07|0.20591
04:44:08|0.20578
04:44:09|0.2058
04:44:10|0.20599
04:44:11|0.20619
04:44:13|0.20598
04:44:14|0.20597
04:44:15|0.20583
04:44:16|0.20578
04:44:17|0.20564
04:44:18|0.20542
04:44:19|0.20561
04:44:20|0.2057
04:44:21|0.20582
04:44:22|0.20584
04:44:23|0.20607
04:44:24|0.20622
04:44:25|0.20623
04:44:27|0.20629
04:44:27|0.20631
04:44:28|0.20624
04:44:29|0.20623
04:44:30|0.20607
04:44:31|0.20615
04:44:32|0.20633
04:44:33|0.2063
04:44:34|0.20625
04:44:35|0.20642
04:44:36|0.20639
04:44:37|0.20638
04:44:38|0.20629
04:44:39|0.20634
04:44:40|0.20634
04:44:41|0.20639
04:44:42|0.20636
04:44:43|0.20648
04:44:44|0.20642
04:44:45|0.20644
04:44:46|0.20651
04:44:48|0.20651
04:44:49|0.20658
04:44:50|0.20639
04:44:51|0.20629
04:44:52|0.20629
04:44:53|0.2064
04:44:54|0.20625
04:44:55|0.20638
04:44:56|0.20625
04:44:57|0.20617
04:44:58|0.206
04:44:59|0.20625
04:45:00|0.20612
04:45:01|0.20616
04:45:02|0.20649
04:45:03|0.20661
04:45:04|0.20658
04:45:05|0.20625
04:45:06|0.20636
04:45:07|0.20641
04:45:08|0.20643
04:45:09|0.20656
04:45:10|0.20642
04:45:11|0.20642
04:45:12|0.20658
04:45:13|0.20631
04:45:15|0.20625
04:45:16|0.20648
04:45:17|0.20637
04:45:18|0.20619
04:45:19|0.20623
04:45:20|0.20615
04:45:21|0.2063
04:45:22|0.20616
04:45:23|0.20627
04:45:24|0.20619
04:45:25|0.2062
04:45:26|0.2062
04:45:27|0.20612
04:45:28|0.20613
04:45:29|0.20631
04:45:30|0.20635
04:45:31|0.20629
04:45:32|0.20637
04:45:33|0.20637
04:45:34|0.2063
04:45:35|0.2063
04:45:36|0.20637
04:45:37|0.20635
04:45:38|0.20642
04:45:39|0.20649
04:45:40|0.20649
04:45:41|0.20653
04:45:42|0.20673
04:45:43|0.20661
04:45:44|0.20663
04:45:46|0.20643
04:45:46|0.20645
04:45:47|0.20668
04:45:48|0.20671
04:45:49|0.20679
04:45:50|0.2068
04:45:51|0.20647
04:45:52|0.20637
04:45:53|0.20646
04:45:54|0.20639
04:45:55|0.20645
04:45:56|0.20645
04:45:57|0.20638
04:45:58|0.20667
04:45:59|0.20669
04:46:00|0.20652
04:46:01|0.20661
04:46:02|0.2068
04:46:03|0.2071
04:46:04|0.20703
04:46:05|0.20721
04:46:06|0.20721
04:46:07|0.20724
04:46:08|0.20709
04:46:09|0.20726
04:46:10|0.20681
04:46:11|0.20666
04:46:12|0.20666
04:46:13|0.20631
04:46:15|0.20669
04:46:16|0.2066
04:46:17|0.20689
04:46:18|0.20677
04:46:19|0.20689
04:46:20|0.20686
04:46:21|0.2069
04:46:22|0.20699
04:46:23|0.20699
04:46:24|0.2069
04:46:25|0.2069
04:46:26|0.20708
04:46:27|0.20706
04:46:28|0.20696
04:46:29|0.20713
04:46:30|0.20714
04:46:31|0.20728
04:46:33|0.20721
04:46:33|0.20717
04:46:34|0.20715
04:46:35|0.20718
04:46:36|0.20714
04:46:37|0.20731
04:46:38|0.20712
04:46:39|0.20722
04:46:40|0.20715
04:46:41|0.20731
04:46:42|0.20742
04:46:43|0.20742
04:46:44|0.20742
04:46:45|0.20725
04:46:46|0.20726
04:46:47|0.20724
04:46:49|0.20726
04:46:50|0.20718
04:46:50|0.20729
04:46:52|0.20717
04:46:53|0.20716
04:46:53|0.2071
04:46:54|0.20686
04:46:55|0.2069
04:46:56|0.20682
04:46:57|0.20672
04:46:58|0.20687
04:47:00|0.20685
04:47:00|0.20668
04:47:01|0.20668
04:47:02|0.2067
04:47:03|0.20683
04:47:05|0.20678
04:47:06|0.20678
04:47:07|0.20691
04:47:07|0.20708
04:47:09|0.20708
04:47:10|0.20703
04:47:11|0.20687
04:47:11|0.207
04:47:12|0.20697
04:47:13|0.20697
04:47:15|0.20721
04:47:16|0.20668
04:47:17|0.20676
04:47:18|0.20665
04:47:19|0.20669
04:47:20|0.20661
04:47:21|0.20671
04:47:23|0.20687
04:47:24|0.20685
04:47:24|0.20684
04:47:26|0.20685
04:47:27|0.20684
04:47:28|0.20696
04:47:28|0.20712
04:47:30|0.20712
04:47:30|0.20698
04:47:31|0.20707
04:47:32|0.2072
04:47:34|0.20726
04:47:34|0.20726
04:47:35|0.20726
04:47:37|0.2074
04:47:38|0.2074
04:47:39|0.2074
04:47:40|0.2074
04:47:41|0.2075
04:47:42|0.20763
04:47:43|0.20761
04:47:44|0.20693
04:47:45|0.20737
04:47:46|0.20708
04:47:47|0.20706
04:47:48|0.20728
04:47:49|0.20741
04:47:50|0.20723
04:47:52|0.20724
04:47:53|0.20713
04:47:54|0.20718
04:47:55|0.20701
04:47:55|0.20703
04:47:56|0.20703
04:47:57|0.20706
04:47:59|0.20702
04:48:00|0.20704
04:48:00|0.20704
04:48:01|0.20717
04:48:03|0.20702
04:48:03|0.20702
04:48:04|0.20701
04:48:05|0.20703
04:48:06|0.20702
04:48:08|0.20705
04:48:09|0.20734
04:48:09|0.20736
04:48:10|0.20741
04:48:12|0.20728
04:48:12|0.20726
04:48:13|0.20702
04:48:14|0.20701
04:48:15|0.20694
04:48:17|0.2073
04:48:18|0.20744
04:48:19|0.20742
04:48:20|0.20757
04:48:21|0.20743
04:48:22|0.20756
04:48:23|0.20751
04:48:25|0.20754
04:48:26|0.20762
04:48:26|0.20767
04:48:28|0.20803
04:48:28|0.20803
04:48:30|0.20793
04:48:31|0.20809
04:48:32|0.20804
04:48:33|0.20813
04:48:34|0.20779
04:48:35|0.20776
04:48:36|0.20763
04:48:37|0.20773
04:48:38|0.20821
04:48:39|0.208
04:48:40|0.208
04:48:41|0.20796
04:48:42|0.20807
04:48:43|0.20809
04:48:44|0.20796
04:48:45|0.20806
04:48:46|0.20777
04:48:47|0.20749
04:48:48|0.20752
04:48:49|0.20757
04:48:50|0.20754
04:48:51|0.20754
04:48:52|0.20749
04:48:53|0.20742
04:48:54|0.20744
04:48:55|0.20746
04:48:56|0.20749
04:48:57|0.20751
04:48:58|0.2075
04:48:59|0.2073
04:49:00|0.20718
04:49:01|0.20716
04:49:02|0.20718
04:49:03|0.20718
04:49:04|0.20719
04:49:05|0.2073
04:49:06|0.20755
04:49:07|0.20755
04:49:08|0.20763
04:49:09|0.2079
04:49:10|0.20775
04:49:11|0.20756
04:49:13|0.20757
04:49:13|0.20757
04:49:14|0.20751
04:49:15|0.20747
04:49:16|0.20742
04:49:18|0.20763
04:49:19|0.20763
04:49:20|0.20746
04:49:21|0.20775
04:49:23|0.20757
04:49:23|0.20757
04:49:24|0.20732
04:49:26|0.20734
04:49:26|0.2073
04:49:27|0.20725
04:49:28|0.20725
04:49:29|0.20729
04:49:30|0.20685
04:49:31|0.20688
04:49:33|0.20684
04:49:33|0.20675
04:49:34|0.20685
04:49:35|0.20729
04:49:37|0.20727
04:49:37|0.20712
04:49:39|0.20706
04:49:40|0.20723
04:49:40|0.20721
04:49:41|0.20703
04:49:43|0.20703
04:49:43|0.20695
04:49:44|0.20705
04:49:45|0.20727
04:49:47|0.20706
04:49:48|0.207
04:49:49|0.20688
04:49:50|0.20679
04:49:51|0.20688
04:49:52|0.20686
04:49:53|0.20695
04:49:54|0.2069
04:49:55|0.20683
04:49:56|0.20678
04:49:57|0.20675
04:49:58|0.2068
04:49:59|0.20672
04:50:00|0.20672
04:50:01|0.20671
04:50:02|0.2066
04:50:03|0.20639
04:50:04|0.20659
04:50:05|0.20664
04:50:06|0.20671
04:50:07|0.20659
04:50:08|0.20684
04:50:09|0.20673
04:50:10|0.20673
04:50:11|0.2067
04:50:12|0.20669
04:50:13|0.20668
04:50:14|0.20669
04:50:15|0.20657
04:50:16|0.20661
04:50:17|0.20661
04:50:18|0.20665
04:50:19|0.20665
04:50:20|0.2065
04:50:21|0.20642
04:50:23|0.2065
04:50:23|0.20654
04:50:24|0.20654
04:50:25|0.20635
04:50:26|0.20638
04:50:27|0.20612
04:50:28|0.20544
04:50:29|0.2052
04:50:30|0.20544
04:50:31|0.20527
04:50:32|0.20531
04:50:33|0.20518
04:50:34|0.20504
04:50:35|0.205
04:50:36|0.20497
04:50:37|0.20517
04:50:38|0.20519
04:50:39|0.20528
04:50:40|0.20505
04:50:41|0.20499
04:50:42|0.20518
04:50:43|0.20537
04:50:44|0.20504
04:50:45|0.20505
04:50:46|0.20502
04:50:47|0.20464
04:50:48|0.20464
04:50:49|0.20462
04:50:50|0.20463
04:50:51|0.20469
04:50:52|0.20485
04:50:53|0.20486
04:50:54|0.20476
04:50:55|0.20492
04:50:57|0.20479
04:50:57|0.20453
04:50:59|0.20492
04:51:00|0.20493
04:51:01|0.20493
04:51:02|0.2049
04:51:04|0.20482
04:51:04|0.20482
04:51:05|0.2047
04:51:06|0.20497
04:51:07|0.20477
04:51:08|0.20487
04:51:09|0.20507
04:51:10|0.20515
04:51:11|0.20526
04:51:12|0.20527
04:51:13|0.20527
04:51:14|0.20543
04:51:15|0.20538
04:51:16|0.20528
04:51:17|0.20537
04:51:18|0.20544
04:51:20|0.20553
04:51:21|0.2056
04:51:22|0.20551
04:51:24|0.20572
04:51:25|0.20572
04:51:26|0.20572
04:51:26|0.20572
04:51:28|0.20605
04:51:29|0.20619
04:51:30|0.20613
04:51:31|0.20622
04:51:32|0.20635
04:51:33|0.20626
04:51:33|0.20626
04:51:35|0.20645
04:51:36|0.20633
04:51:37|0.2063
04:51:38|0.2063
04:51:39|0.2063
04:51:39|0.20643
04:51:41|0.20648
04:51:42|0.20658
04:51:43|0.20644
04:51:44|0.20655
04:51:45|0.20668
04:51:46|0.20667
04:51:47|0.20667
04:51:48|0.20655
04:51:49|0.20655
04:51:50|0.20657
04:51:51|0.20625
04:51:52|0.20626
04:51:53|0.20626
04:51:54|0.20623
04:51:55|0.20635
04:51:56|0.20596
04:51:57|0.20611
04:51:58|0.206
04:51:59|0.206
04:52:00|0.206
04:52:00|0.20597
04:52:01|0.20609
04:52:03|0.20594
04:52:04|0.20594
04:52:05|0.20597
04:52:06|0.20563
04:52:07|0.20568
04:52:07|0.20568
04:52:09|0.20536
04:52:10|0.20527
04:52:10|0.20519
04:52:12|0.20508
04:52:13|0.20504
04:52:13|0.20501
04:52:15|0.20483
04:52:15|0.20482
04:52:16|0.20482
04:52:18|0.20486
04:52:19|0.2048
04:52:20|0.2049
04:52:22|0.20482
04:52:23|0.20477
04:52:23|0.20484
04:52:25|0.20477
04:52:26|0.2049
04:52:27|0.20466
04:52:28|0.20498
04:52:29|0.20498
04:52:30|0.20498
04:52:31|0.20486
04:52:31|0.20451
04:52:33|0.20451
04:52:34|0.20486
04:52:35|0.20465
04:52:36|0.20465
04:52:37|0.20465
04:52:38|0.2049
04:52:39|0.20477
04:52:40|0.20484
04:52:41|0.20484
04:52:42|0.20493
04:52:43|0.20474
04:52:44|0.20479
04:52:45|0.20479
04:52:46|0.2049
04:52:47|0.2049
04:52:48|0.2049
04:52:48|0.20486
04:52:50|0.20486
04:52:51|0.20476
04:52:52|0.20474
04:52:53|0.2047
04:52:54|0.20458
04:52:55|0.2046
04:52:56|0.20468
04:52:58|0.20472
04:52:58|0.20481
04:52:59|0.2049
04:53:00|0.2049
04:53:01|0.20485
04:53:02|0.2052
04:53:03|0.20516
04:53:04|0.20528
04:53:05|0.20561
04:53:06|0.20563
04:53:07|0.20584
04:53:08|0.20558
04:53:09|0.20562
04:53:10|0.20562
04:53:12|0.20552
04:53:12|0.20552
04:53:13|0.20552
04:53:14|0.20573
04:53:15|0.20557
04:53:16|0.20573
04:53:17|0.20569
04:53:18|0.2059
04:53:19|0.20556
04:53:20|0.20566
04:53:22|0.20547
04:53:23|0.20544
04:53:24|0.20526
04:53:25|0.2052
04:53:26|0.2052
04:53:27|0.2052
04:53:28|0.20523
04:53:30|0.20536
04:53:30|0.20536
04:53:31|0.20536
04:53:32|0.20536
04:53:33|0.20536
04:53:34|0.20536
04:53:35|0.20536
04:53:36|0.2055
04:53:37|0.2055
04:53:38|0.20549
04:53:39|0.20549
04:53:40|0.20547
04:53:41|0.20547
04:53:42|0.20547
04:53:43|0.20529
04:53:44|0.20529
04:53:45|0.20532
04:53:46|0.20536
04:53:47|0.2056
04:53:48|0.2056
04:53:49|0.2056
04:53:50|0.20577
04:53:51|0.20568
04:53:52|0.20587
04:53:54|0.20573
04:53:55|0.20573
04:53:56|0.20573
04:53:56|0.20576
04:53:57|0.20567
04:53:58|0.20562
04:54:00|0.20562
04:54:00|0.20562
04:54:02|0.20559
04:54:03|0.20553
04:54:03|0.20552
04:54:05|0.20537
04:54:06|0.20535
04:54:07|0.20529
04:54:08|0.20515
04:54:09|0.20515
04:54:09|0.20515
04:54:11|0.20507
04:54:11|0.20523
04:54:13|0.20518
04:54:14|0.2052
04:54:15|0.20542
04:54:16|0.20524
04:54:17|0.20524
04:54:18|0.20518
04:54:18|0.20545
04:54:20|0.20514
04:54:21|0.20515
04:54:22|0.20515
04:54:23|0.2053
04:54:25|0.2053
04:54:25|0.20547
04:54:26|0.20556
04:54:27|0.20556
04:54:29|0.20551
04:54:30|0.20563
04:54:31|0.20557
04:54:32|0.20567
04:54:33|0.20566
04:54:34|0.20565
04:54:35|0.20581
04:54:36|0.20581
04:54:37|0.20572
04:54:37|0.20551
04:54:39|0.20551
04:54:40|0.20568
04:54:40|0.20575
04:54:42|0.20577
04:54:43|0.20591
04:54:44|0.20591
04:54:45|0.20584
04:54:46|0.20541
04:54:47|0.20539
04:54:48|0.20559
04:54:49|0.20559
04:54:50|0.20539
04:54:51|0.20531
04:54:52|0.20481
04:54:53|0.20479
04:54:53|0.20482
04:54:55|0.2048
04:54:55|0.20482
04:54:57|0.20476
04:54:58|0.20476
04:54:59|0.20476
04:54:59|0.20504
04:55:01|0.20504
04:55:02|0.20493
04:55:02|0.20501
04:55:03|0.20503
04:55:05|0.20493
04:55:06|0.20517
04:55:07|0.20501
04:55:07|0.20486
04:55:09|0.20486
04:55:10|0.20486
04:55:11|0.20486
04:55:12|0.20488
04:55:13|0.20486
04:55:14|0.20496
04:55:15|0.20476
04:55:16|0.20456
04:55:17|0.20399
04:55:18|0.20385
04:55:18|0.20361
04:55:20|0.20347
04:55:21|0.20306
04:55:22|0.20303
04:55:23|0.20284
04:55:25|0.20242
04:55:26|0.20249
04:55:27|0.20234
04:55:28|0.20243
04:55:29|0.20249
04:55:31|0.20307
04:55:31|0.20316
04:55:32|0.20315
04:55:33|0.20303
04:55:34|0.203
04:55:35|0.20265
04:55:36|0.20291
04:55:37|0.20223
04:55:38|0.20235
04:55:39|0.20239
04:55:40|0.20248
04:55:41|0.20223
04:55:42|0.20223
04:55:43|0.20259
04:55:44|0.20261
04:55:45|0.20271
04:55:46|0.20271
04:55:47|0.20292
04:55:48|0.20271
04:55:49|0.20271
04:55:50|0.20311
04:55:51|0.20311
04:55:52|0.20275
04:55:53|0.20264
04:55:54|0.20271
04:55:55|0.20275
04:55:56|0.20275
04:55:57|0.20275
04:55:58|0.20264
04:55:59|0.20268
04:56:00|0.20279
04:56:01|0.20302
04:56:02|0.20302
04:56:03|0.20302
04:56:04|0.20302
04:56:05|0.20303
04:56:06|0.20303
04:56:07|0.20291
04:56:08|0.20294
04:56:09|0.20294
04:56:10|0.20322
04:56:11|0.20354
04:56:12|0.20353
04:56:13|0.20353
04:56:14|0.20353
04:56:15|0.20336
04:56:16|0.20341
04:56:17|0.20329
04:56:18|0.20345
04:56:19|0.20337
04:56:20|0.20334
04:56:21|0.2034
04:56:22|0.20351
04:56:23|0.20361
04:56:25|0.20348
04:56:26|0.20361
04:56:27|0.20343
04:56:28|0.20343
04:56:29|0.20366
04:56:30|0.20372
04:56:31|0.20382
04:56:32|0.20376
04:56:33|0.20366
04:56:34|0.20366
04:56:35|0.20366
04:56:36|0.20366
04:56:36|0.20364
04:56:37|0.20348
04:56:39|0.20365
04:56:40|0.20365
04:56:41|0.20368
04:56:42|0.20374
04:56:43|0.20374
04:56:44|0.20367
04:56:45|0.20381
04:56:46|0.20387
04:56:47|0.20389
04:56:48|0.20391
04:56:49|0.20378
04:56:50|0.2038
04:56:50|0.20399
04:56:52|0.20399
04:56:52|0.2042
04:56:54|0.2043
04:56:55|0.20432
04:56:56|0.20432
04:56:57|0.20415
04:56:58|0.20411
04:56:59|0.20391
04:57:00|0.20391
04:57:01|0.20392
04:57:02|0.20383
04:57:03|0.20382
04:57:04|0.20366
04:57:05|0.20363
04:57:06|0.20374
04:57:07|0.20353
04:57:08|0.20353
04:57:09|0.20353
04:57:10|0.20362
04:57:11|0.20362
04:57:12|0.20363
04:57:13|0.2035
04:57:14|0.20358
04:57:15|0.20322
04:57:16|0.20321
04:57:17|0.20313
04:57:18|0.20313
04:57:19|0.20314
04:57:20|0.20319
04:57:21|0.20335
04:57:22|0.20327
04:57:23|0.20315
04:57:24|0.2031
04:57:25|0.20313
04:57:26|0.20309
04:57:28|0.20287
04:57:29|0.20299
04:57:29|0.20312
04:57:31|0.20294
04:57:32|0.20294
04:57:34|0.20311
04:57:34|0.20311
04:57:35|0.20299
04:57:36|0.20291
04:57:37|0.20284
04:57:38|0.20284
04:57:39|0.20305
04:57:40|0.20305
04:57:41|0.20314
04:57:42|0.20316
04:57:43|0.2033
04:57:44|0.20335
04:57:45|0.20335
04:57:46|0.20335
04:57:47|0.20318
04:57:48|0.20334
04:57:49|0.20334
04:57:50|0.2034
04:57:51|0.20355
04:57:52|0.20355
04:57:53|0.20315
04:57:54|0.20315
04:57:55|0.20333
04:57:57|0.20333
04:57:57|0.20333
04:57:59|0.2033
04:57:59|0.2033
04:58:00|0.20315
04:58:01|0.20334
04:58:02|0.20314
04:58:03|0.20335
04:58:04|0.20335
04:58:05|0.20333
04:58:07|0.20342
04:58:07|0.20329
04:58:09|0.20335
04:58:09|0.20354
04:58:10|0.20354
04:58:12|0.20355
04:58:12|0.20363
04:58:13|0.2037
04:58:15|0.20359
04:58:15|0.20372
04:58:16|0.20346
04:58:17|0.20346
04:58:18|0.20346
04:58:19|0.20349
04:58:20|0.20349
04:58:21|0.20349
04:58:22|0.20367
04:58:23|0.20367
04:58:25|0.20367
04:58:26|0.20367
04:58:26|0.20387
04:58:27|0.20385
04:58:29|0.20385
04:58:30|0.20364
04:58:31|0.20364
04:58:32|0.20364
04:58:32|0.20363
04:58:33|0.20363
04:58:35|0.20363
04:58:36|0.20369
04:58:37|0.20363
04:58:38|0.20367
04:58:39|0.20367
04:58:40|0.20372
04:58:41|0.20393
04:58:42|0.20367
04:58:43|0.20367
04:58:44|0.20355
04:58:45|0.20361
04:58:46|0.2036
04:58:47|0.2036
04:58:48|0.20328
04:58:49|0.20339
04:58:50|0.20324
04:58:51|0.2032
04:58:52|0.2032
04:58:53|0.2032
04:58:54|0.2029
04:58:55|0.20285
04:58:56|0.20281
04:58:57|0.20265
04:58:58|0.20261
04:58:59|0.2027
04:59:00|0.20253
04:59:01|0.20258
04:59:02|0.20254
04:59:03|0.2027
04:59:04|0.2027
04:59:05|0.20254
04:59:06|0.2025
04:59:07|0.20226
04:59:08|0.20226
04:59:09|0.20239
04:59:10|0.20221
04:59:11|0.20233
04:59:12|0.20254
04:59:13|0.20262
04:59:14|0.20262
04:59:15|0.20253
04:59:16|0.20267
04:59:17|0.20278
04:59:18|0.20284
04:59:19|0.20284
04:59:20|0.20284
04:59:21|0.20258
04:59:22|0.20253
04:59:23|0.20276
04:59:24|0.2025
04:59:25|0.20253
04:59:26|0.20253
04:59:27|0.20253
04:59:29|0.20267
04:59:30|0.20244
04:59:31|0.20244
04:59:32|0.20272
04:59:33|0.20236
04:59:34|0.20229
04:59:35|0.20219
04:59:37|0.20235
04:59:37|0.2024
04:59:38|0.20256
04:59:39|0.20236
04:59:40|0.20236
04:59:41|0.20252
04:59:42|0.20234
04:59:43|0.20226
04:59:44|0.20226
04:59:45|0.2023
04:59:46|0.2024
04:59:47|0.20236
04:59:48|0.20246
04:59:49|0.20237
04:59:50|0.20224
04:59:51|0.2024
04:59:52|0.20235
04:59:53|0.20237
04:59:54|0.20237
04:59:55|0.20237
04:59:56|0.20237
04:59:57|0.20261
04:59:59|0.20268
04:59:59|0.20249
05:00:01|0.20247
05:00:01|0.20251
05:00:02|0.202
05:00:04|0.20196
05:00:05|0.20195
05:00:05|0.20187
05:00:06|0.20191
05:00:07|0.20163
05:00:09|0.20175
05:00:09|0.20134
05:00:11|0.20141
05:00:12|0.2015
05:00:13|0.20138
05:00:14|0.20127
05:00:14|0.20144
05:00:16|0.20138
05:00:16|0.20146
05:00:18|0.20163
05:00:19|0.20164
05:00:20|0.20148
05:00:21|0.20148
05:00:22|0.20165
05:00:23|0.20173
05:00:24|0.20193
05:00:25|0.20196
05:00:26|0.2023
05:00:27|0.2023
05:00:28|0.20219
05:00:29|0.20205
05:00:30|0.20205
05:00:31|0.202
05:00:32|0.20214
05:00:33|0.202
05:00:34|0.20218
05:00:35|0.20216
05:00:36|0.20236
05:00:38|0.20241
05:00:38|0.20241
05:00:40|0.20234
05:00:41|0.20253
05:00:42|0.20237
05:00:43|0.2026
05:00:44|0.20239
05:00:45|0.20219
05:00:46|0.20219
05:00:46|0.20213
05:00:48|0.20213
05:00:49|0.20217
05:00:50|0.20217
05:00:51|0.20217
05:00:52|0.20217
05:00:53|0.20223
05:00:54|0.20201
05:00:55|0.20217
05:00:56|0.20207
05:00:57|0.20207
05:00:58|0.20207
05:00:59|0.20207
05:01:00|0.20224
05:01:01|0.20225
05:01:02|0.20229
05:01:03|0.20218
05:01:04|0.20218
05:01:05|0.20218
05:01:06|0.2024
05:01:07|0.2024
05:01:08|0.20214
05:01:09|0.20214
05:01:10|0.20214
05:01:11|0.20213
05:01:12|0.20208
05:01:13|0.2021
05:01:14|0.2021
05:01:15|0.20201
05:01:16|0.20201
05:01:17|0.20227
05:01:18|0.20227
05:01:19|0.2022
05:01:20|0.2022
05:01:21|0.2022
05:01:22|0.2022
05:01:23|0.20214
05:01:24|0.20208
05:01:25|0.20212
05:01:26|0.2018
05:01:27|0.20172
05:01:28|0.20172
05:01:29|0.20172
05:01:30|0.20172
05:01:31|0.20165
05:01:32|0.20161
05:01:33|0.20165
05:01:34|0.20161
05:01:35|0.20155
05:01:36|0.20155
05:01:37|0.20147
05:01:38|0.20158
05:01:39|0.20135
05:01:40|0.20131
05:01:41|0.20125
05:01:43|0.20125
05:01:43|0.20122
05:01:44|0.20122
05:01:45|0.20139
05:01:46|0.20134
05:01:47|0.20151
05:01:48|0.20151
05:01:49|0.20144
05:01:50|0.20156
05:01:51|0.20157
05:01:52|0.20152
05:01:53|0.20152
05:01:54|0.20152
05:01:55|0.20136
05:01:56|0.20157
05:01:57|0.20139
05:01:58|0.20135
05:01:59|0.20135
05:02:00|0.20156
05:02:01|0.20182
05:02:02|0.20156
05:02:03|0.20148
05:02:04|0.20154
05:02:05|0.20173
05:02:06|0.20173
05:02:08|0.20153
05:02:08|0.20167
05:02:09|0.20147
05:02:10|0.20147
05:02:12|0.20139
05:02:12|0.20138
05:02:13|0.20138
05:02:14|0.20138
05:02:15|0.20139
05:02:16|0.20139
05:02:17|0.20132
05:02:18|0.2013
05:02:20|0.2013
05:02:21|0.20113
05:02:21|0.20118
05:02:22|0.2013
05:02:24|0.20112
05:02:24|0.2011
05:02:25|0.201
05:02:26|0.20128
05:02:27|0.20138
05:02:28|0.20137
05:02:30|0.20148
05:02:31|0.20148
05:02:31|0.20148
05:02:33|0.20145
05:02:34|0.20141
05:02:34|0.20123
05:02:36|0.20108
05:02:37|0.20123
05:02:38|0.20107
05:02:39|0.20116
05:02:40|0.20104
05:02:41|0.20132
05:02:42|0.2013
05:02:43|0.2013
05:02:44|0.2014
05:02:45|0.20132
05:02:46|0.20125
05:02:47|0.20125
05:02:48|0.20117
05:02:49|0.201
05:02:50|0.20119
05:02:51|0.20116
05:02:52|0.201
05:02:54|0.20029
05:02:54|0.20025
05:02:55|0.20026
05:02:57|0.20027
05:02:58|0.20028
05:02:59|0.20015
05:03:00|0.20011
05:03:01|0.20004
05:03:02|0.2
05:03:03|0.2
05:03:04|0.2
05:03:05|0.19991
05:03:06|0.19984
05:03:07|0.19984
05:03:08|0.2
05:03:09|0.2
05:03:10|0.19984
05:03:11|0.19984
05:03:12|0.19984
05:03:13|0.19981
05:03:14|0.19981
05:03:15|0.19981
05:03:16|0.19984
05:03:17|0.19998
05:03:18|0.19987
05:03:19|0.19987
05:03:20|0.19987
05:03:21|0.19987
05:03:22|0.20005
05:03:23|0.19982
05:03:24|0.19995
05:03:25|0.20005
05:03:26|0.20005
05:03:27|0.20005
05:03:28|0.19995
05:03:29|0.20022
05:03:30|0.20045
05:03:31|0.20042
05:03:32|0.20065
05:03:33|0.20053
05:03:35|0.20048
05:03:36|0.20074
05:03:37|0.20074
05:03:38|0.20081
05:03:39|0.20081
05:03:40|0.20078
05:03:41|0.20084
05:03:42|0.20072
05:03:44|0.20091
05:03:45|0.20091
05:03:46|0.20096
05:03:46|0.20098
05:03:48|0.20122
05:03:49|0.20123
05:03:50|0.20129
05:03:50|0.20131
05:03:52|0.20129
05:03:53|0.20151
05:03:54|0.20151
05:03:54|0.20151
05:03:55|0.20151
05:03:57|0.20132
05:03:57|0.20136
05:03:59|0.20136
05:04:00|0.20126
05:04:00|0.20125
05:04:02|0.20108
05:04:02|0.20086
05:04:03|0.20086
05:04:04|0.20102
05:04:05|0.20102
05:04:07|0.20071
05:04:07|0.20071
05:04:08|0.20068
05:04:10|0.20059
05:04:11|0.20059
05:04:12|0.20067
05:04:12|0.20079
05:04:14|0.20066
05:04:15|0.20059
05:04:16|0.20059
05:04:17|0.20075
05:04:18|0.20062
05:04:18|0.20062
05:04:20|0.20062
05:04:21|0.20062
05:04:21|0.20041
05:04:23|0.20041
05:04:24|0.20043
05:04:25|0.20051
05:04:26|0.20035
05:04:27|0.20048
05:04:28|0.20048
05:04:28|0.20048
05:04:30|0.20075
05:04:30|0.20063
05:04:31|0.20113
05:04:33|0.20127
05:04:34|0.20131
05:04:35|0.20148
05:04:36|0.20154
05:04:37|0.20147
05:04:38|0.20168
05:04:39|0.20169
05:04:40|0.20185
05:04:41|0.20197
05:04:43|0.202
05:04:43|0.20206
05:04:44|0.20215
05:04:46|0.20219
05:04:47|0.20222
05:04:48|0.20215
05:04:49|0.20246
05:04:50|0.20248
05:04:51|0.20248
05:04:51|0.20248
05:04:53|0.20282
05:04:54|0.2029
05:04:55|0.20314
05:04:56|0.20369
05:04:57|0.20356
05:04:58|0.20367
05:04:59|0.2037
05:05:00|0.20329
05:05:01|0.20318
05:05:02|0.20334
05:05:03|0.203
05:05:04|0.20287
05:05:05|0.2028
05:05:06|0.20247
05:05:07|0.20255
05:05:08|0.20279
05:05:09|0.20267
05:05:10|0.20276
05:05:11|0.20287
05:05:12|0.20287
05:05:13|0.20245
05:05:14|0.20229
05:05:15|0.20228
05:05:16|0.20237
05:05:17|0.20254
05:05:18|0.20237
05:05:19|0.20222
05:05:20|0.20202
05:05:21|0.20207
05:05:22|0.20205
05:05:23|0.20199
05:05:24|0.20207
05:05:25|0.20206
05:05:26|0.20189
05:05:27|0.20194
05:05:28|0.20176
05:05:29|0.20176
05:05:30|0.20183
05:05:31|0.20165
05:05:32|0.20184
05:05:33|0.20192
05:05:35|0.20173
05:05:36|0.20206
05:05:37|0.20185
05:05:38|0.20185
05:05:39|0.20196
05:05:40|0.20196
05:05:41|0.202
05:05:42|0.202
05:05:43|0.20186
05:05:44|0.20204
05:05:45|0.20199
05:05:46|0.20199
05:05:47|0.20199
05:05:48|0.20185
05:05:49|0.20179
05:05:50|0.20179
05:05:51|0.20195
05:05:52|0.20222
05:05:53|0.20224
05:05:54|0.20224
05:05:55|0.20224
05:05:56|0.20222
05:05:57|0.20225
05:05:58|0.2026
05:05:59|0.2022
05:06:00|0.2022
05:06:01|0.20215
05:06:02|0.20215
05:06:03|0.20223
05:06:04|0.20223
05:06:05|0.20223
05:06:06|0.20225
05:06:07|0.2024
05:06:08|0.20225
05:06:09|0.20248
05:06:10|0.20248
05:06:11|0.2023
05:06:12|0.2023
05:06:13|0.2023
05:06:14|0.2023
05:06:15|0.2023
05:06:16|0.2024
05:06:17|0.2024
05:06:18|0.20238
05:06:19|0.20233
05:06:20|0.20233
05:06:21|0.2024
05:06:22|0.20252
05:06:23|0.20259
05:06:24|0.20263
05:06:25|0.20263
05:06:26|0.20263
05:06:27|0.2028
05:06:28|0.20263
05:06:29|0.20262
05:06:30|0.20276
05:06:31|0.20284
05:06:32|0.20287
05:06:33|0.20281
05:06:35|0.20274
05:06:36|0.20289
05:06:37|0.20294
05:06:38|0.20296
05:06:40|0.20297
05:06:40|0.20287
05:06:41|0.20281
05:06:42|0.20284
05:06:43|0.20274
05:06:44|0.20291
05:06:45|0.20196
05:06:46|0.20179
05:06:48|0.20196
05:06:48|0.20186
05:06:49|0.20178
05:06:50|0.20212
05:06:51|0.20225
05:06:52|0.20225
05:06:53|0.20225
05:06:54|0.202
05:06:55|0.20214
05:06:56|0.20214
05:06:57|0.20182
05:06:59|0.20205
05:06:59|0.20205
05:07:00|0.20205
05:07:01|0.20205
05:07:02|0.20205
05:07:04|0.20205
05:07:04|0.20182
05:07:05|0.20182
05:07:06|0.20178
05:07:07|0.20163
05:07:08|0.20149
05:07:09|0.20096
05:07:10|0.20091
05:07:11|0.20091
05:07:12|0.20085
05:07:13|0.2009
05:07:15|0.20092
05:07:15|0.20094
05:07:16|0.20105
05:07:17|0.20104
05:07:18|0.20093
05:07:20|0.20091
05:07:20|0.20086
05:07:21|0.20088
05:07:23|0.20095
05:07:23|0.20099
05:07:24|0.20099
05:07:25|0.2013
05:07:26|0.20124
05:07:27|0.20123
05:07:28|0.20123
05:07:29|0.20123
05:07:31|0.20144
05:07:32|0.20162
05:07:32|0.20163
05:07:33|0.20144
05:07:34|0.20139
05:07:36|0.20148
05:07:37|0.20148
05:07:38|0.20144
05:07:39|0.20144
05:07:40|0.20144
05:07:41|0.20144
05:07:42|0.20143
05:07:43|0.20143
05:07:44|0.20143
05:07:45|0.20148
05:07:46|0.20148
05:07:47|0.20157
05:07:49|0.20157
05:07:50|0.20146
05:07:51|0.20146
05:07:51|0.20139
05:07:53|0.20139
05:07:54|0.20131
05:07:55|0.20127
05:07:55|0.20127
05:07:57|0.20127
05:07:57|0.20129
05:07:58|0.20129
05:07:59|0.20116
05:08:01|0.20128
05:08:02|0.20112
05:08:03|0.201
05:08:04|0.2011
05:08:05|0.20101
05:08:06|0.20122
05:08:06|0.201
05:08:08|0.2013
05:08:09|0.20103
05:08:10|0.20103
05:08:11|0.20103
05:08:12|0.20103
05:08:13|0.20099
05:08:14|0.20099
05:08:15|0.20098
05:08:16|0.20098
05:08:17|0.20098
05:08:18|0.20098
05:08:19|0.20098
05:08:20|0.20098
05:08:21|0.20098
05:08:22|0.20086
05:08:23|0.20086
05:08:24|0.20086
05:08:25|0.20086
05:08:26|0.20072
05:08:27|0.20072
05:08:28|0.20087
05:08:29|0.20068
05:08:30|0.20065
05:08:31|0.2007
05:08:32|0.20068
05:08:33|0.20089
05:08:34|0.20097
05:08:35|0.20098
05:08:36|0.20096
05:08:38|0.20085
05:08:38|0.20087
05:08:40|0.20067
05:08:41|0.2009
05:08:42|0.20092
05:08:43|0.20083
05:08:45|0.2006
05:08:46|0.20061
05:08:46|0.20053
05:08:48|0.20066
05:08:49|0.2004
05:08:50|0.20051
05:08:51|0.20019
05:08:52|0.19996
05:08:53|0.20005
05:08:54|0.20007
05:08:55|0.20016
05:08:56|0.20013
05:08:57|0.20018
05:08:58|0.20018
05:08:59|0.20013
05:09:00|0.19986
05:09:01|0.20015
05:09:02|0.19996
05:09:03|0.19996
05:09:04|0.20042
05:09:05|0.20064
05:09:06|0.20036
05:09:07|0.20054
05:09:08|0.20035
05:09:09|0.20037
05:09:10|0.20052
05:09:11|0.20052
05:09:12|0.20035
05:09:13|0.20098
05:09:15|0.20091
05:09:15|0.20089
05:09:16|0.20089
05:09:17|0.20071
05:09:18|0.20108
05:09:19|0.20077
05:09:20|0.20077
05:09:21|0.20077
05:09:22|0.20077
05:09:23|0.20069
05:09:24|0.20079
05:09:25|0.20065
05:09:26|0.20043
05:09:27|0.20062
05:09:29|0.20049
05:09:29|0.20049
05:09:30|0.20059
05:09:32|0.20067
05:09:32|0.20067
05:09:33|0.20067
05:09:35|0.2006
05:09:36|0.20079
05:09:37|0.20079
05:09:38|0.20094
05:09:39|0.20074
05:09:41|0.20082
05:09:41|0.20082
05:09:42|0.20078
05:09:44|0.20079
05:09:45|0.20079
05:09:46|0.20067
05:09:47|0.20067
05:09:48|0.20069
05:09:49|0.20017
05:09:50|0.20032
05:09:51|0.20055
05:09:52|0.20055
05:09:53|0.20055
05:09:54|0.20045
05:09:55|0.20048
05:09:56|0.20058
05:09:57|0.20059
05:09:58|0.20062
05:09:59|0.20067
05:10:00|0.20061
05:10:01|0.2005
05:10:02|0.20058
05:10:03|0.20058
05:10:04|0.20031
05:10:05|0.2006
05:10:06|0.20044
05:10:08|0.20044
05:10:08|0.2001
05:10:09|0.2001
05:10:10|0.2001
05:10:11|0.2001
05:10:12|0.20058
05:10:13|0.20073
05:10:14|0.20085
05:10:15|0.20082
05:10:17|0.20055
05:10:17|0.20055
05:10:18|0.20055
05:10:19|0.20055
05:10:20|0.20055
05:10:21|0.20055
05:10:22|0.20046
05:10:23|0.20055
05:10:24|0.20031
05:10:25|0.20031
05:10:26|0.20021
05:10:27|0.20021
05:10:28|0.20018
05:10:29|0.20021
05:10:30|0.20021
05:10:31|0.20011
05:10:33|0.20012
05:10:33|0.2
05:10:34|0.19993
05:10:35|0.19993
05:10:36|0.2
05:10:37|0.19987
05:10:39|0.2001
05:10:40|0.19999
05:10:40|0.20006
05:10:42|0.20006
05:10:43|0.20006
05:10:44|0.20006
05:10:45|0.20012
05:10:46|0.20026
05:10:47|0.20042
05:10:48|0.20046
05:10:49|0.20046
05:10:50|0.20046
05:10:51|0.20046
05:10:52|0.20046
05:10:53|0.20046
05:10:54|0.20046
05:10:55|0.20028
05:10:56|0.20034
05:10:57|0.20005
05:10:58|0.2
05:10:59|0.20009
05:11:00|0.19998
05:11:01|0.20005
05:11:02|0.20005
05:11:03|0.20003
05:11:04|0.20003
05:11:05|0.20003
05:11:06|0.20003
05:11:07|0.2
05:11:08|0.19988
05:11:09|0.19961
05:11:10|0.19979
05:11:11|0.19979
05:11:12|0.19977
05:11:13|0.1997
05:11:14|0.19952
05:11:15|0.19952
05:11:16|0.19952
05:11:17|0.19952
05:11:18|0.19971
05:11:19|0.19969
05:11:20|0.19974
05:11:21|0.19974
05:11:22|0.19956
05:11:24|0.19955
05:11:24|0.19955
05:11:25|0.19955
05:11:26|0.19954
05:11:27|0.19954
05:11:28|0.19956
05:11:29|0.19956
05:11:30|0.19977
05:11:31|0.19968
05:11:32|0.19968
05:11:33|0.19961
05:11:34|0.19975
05:11:35|0.19984
05:11:36|0.19978
05:11:37|0.19978
05:11:38|0.1998
05:11:40|0.20002
05:11:41|0.1998
05:11:41|0.20003
05:11:43|0.19997
05:11:44|0.20022
05:11:45|0.20022
05:11:46|0.20022
05:11:48|0.2
05:11:48|0.2
05:11:49|0.19998
05:11:51|0.19996
05:11:52|0.19996
05:11:53|0.19996
05:11:54|0.19996
05:11:55|0.2
05:11:56|0.19996
05:11:57|0.19999
05:11:57|0.19996
05:11:59|0.19996
05:11:59|0.19996
05:12:01|0.20002
05:12:01|0.20002
05:12:02|0.20002
05:12:04|0.20002
05:12:04|0.19997
05:12:06|0.19997
05:12:07|0.19992
05:12:07|0.20002
05:12:08|0.20002
05:12:09|0.20003
05:12:10|0.20015
05:12:12|0.20015
05:12:12|0.20015
05:12:13|0.20015
05:12:14|0.20015
05:12:15|0.20016
05:12:16|0.20037
05:12:18|0.20036
05:12:18|0.20038
05:12:19|0.20038
05:12:21|0.20037
05:12:22|0.20037
05:12:23|0.20037
05:12:23|0.20037
05:12:24|0.20041
05:12:26|0.20041
05:12:26|0.20057
05:12:27|0.20058
05:12:29|0.20062
05:12:30|0.201
05:12:31|0.20105
05:12:31|0.20087
05:12:33|0.20075
05:12:34|0.20061
05:12:35|0.20061
05:12:36|0.20062
05:12:37|0.20058
05:12:37|0.20058
05:12:39|0.20058
05:12:40|0.20058
05:12:41|0.2006
05:12:43|0.20053
05:12:43|0.20053
05:12:45|0.20059
05:12:46|0.20085
05:12:47|0.20085
05:12:48|0.20065
05:12:49|0.20065
05:12:50|0.20065
05:12:51|0.20085
05:12:52|0.20085
05:12:53|0.20085
05:12:54|0.20085
05:12:55|0.20087
05:12:56|0.20073
05:12:57|0.20091
05:12:58|0.20071
05:12:59|0.20071
05:13:00|0.20088
05:13:02|0.20084
05:13:02|0.20084
05:13:03|0.20056
05:13:04|0.20056
05:13:05|0.20056
05:13:06|0.20059
05:13:07|0.20059
05:13:09|0.2007
05:13:09|0.2007
05:13:11|0.20079
05:13:11|0.20074
05:13:12|0.20057
05:13:13|0.20057
05:13:15|0.20057
05:13:16|0.20047
05:13:17|0.20047
05:13:17|0.20071
05:13:18|0.20079
05:13:20|0.20074
05:13:20|0.20074
05:13:21|0.20085
05:13:23|0.2007
05:13:24|0.2007
05:13:25|0.2007
05:13:26|0.2007
05:13:26|0.20074
05:13:28|0.20074
05:13:28|0.20067
05:13:30|0.20067
05:13:30|0.20067
05:13:31|0.2005
05:13:32|0.2005
05:13:33|0.20044
05:13:35|0.20061
05:13:35|0.20034
05:13:36|0.20022
05:13:37|0.20022
05:13:38|0.20022
05:13:39|0.20058
05:13:40|0.20076
05:13:42|0.20055
05:13:43|0.20059
05:13:44|0.20059
05:13:45|0.2008
05:13:46|0.20053
05:13:48|0.20064
05:13:48|0.20088
05:13:50|0.20088
05:13:50|0.20097
05:13:52|0.20114
05:13:53|0.20102
05:13:53|0.201
05:13:55|0.20104
05:13:55|0.20104
05:13:57|0.20109
05:13:58|0.20109
05:13:59|0.20122
05:14:00|0.20122
05:14:01|0.20115
05:14:02|0.20124
05:14:03|0.20133
05:14:04|0.20136
05:14:05|0.20121
05:14:06|0.20119
05:14:07|0.20114
05:14:08|0.20114
05:14:09|0.2013
05:14:10|0.20111
05:14:11|0.20107
05:14:12|0.20097
05:14:13|0.20086
05:14:14|0.20086
05:14:15|0.20086
05:14:16|0.20086
05:14:17|0.20086
05:14:18|0.20096
05:14:19|0.20088
05:14:20|0.20088
05:14:21|0.20114
05:14:22|0.20114
05:14:23|0.20108
05:14:24|0.20104
05:14:25|0.20104
05:14:26|0.20109
05:14:27|0.20126
05:14:28|0.20126
05:14:29|0.20125
05:14:30|0.20124
05:14:31|0.20124
05:14:32|0.20124
05:14:33|0.20111
05:14:34|0.20111
05:14:35|0.20111
05:14:36|0.20111
05:14:37|0.20111
05:14:38|0.20142
05:14:39|0.20147
05:14:40|0.20147
05:14:41|0.20143
05:14:42|0.20135
05:14:43|0.20135
05:14:44|0.20143
05:14:45|0.20145
05:14:46|0.20163
05:14:48|0.20161
05:14:49|0.20176
05:14:49|0.20164
05:14:50|0.20192
05:14:52|0.20156
05:14:52|0.20179
05:14:54|0.20177
05:14:55|0.20187
05:14:56|0.20197
05:14:57|0.20198
05:14:58|0.20198
05:14:58|0.20196
05:15:00|0.20183
05:15:01|0.20183
05:15:02|0.20183
05:15:03|0.20175
05:15:04|0.20175
05:15:05|0.20172
05:15:06|0.20172
05:15:07|0.20172
05:15:07|0.20145
05:15:09|0.20145
05:15:09|0.20148
05:15:11|0.20141
05:15:12|0.20141
05:15:12|0.20139
05:15:13|0.20139
05:15:15|0.20131
05:15:16|0.20131
05:15:16|0.20128
05:15:17|0.20128
05:15:18|0.20139
05:15:20|0.20141
05:15:20|0.20141
05:15:22|0.20141
05:15:22|0.20141
05:15:23|0.20139
05:15:24|0.20139
05:15:26|0.20139
05:15:27|0.20162
05:15:28|0.20162
05:15:29|0.20162
05:15:30|0.20171
05:15:31|0.20171
05:15:32|0.20162
05:15:32|0.20162
05:15:34|0.20162
05:15:35|0.20174
05:15:35|0.20187
05:15:37|0.20183
05:15:37|0.202
05:15:39|0.20185
05:15:39|0.20186
05:15:41|0.20186
05:15:41|0.20187
05:15:43|0.20187
05:15:44|0.20217
05:15:45|0.20216
05:15:47|0.20216
05:15:48|0.20192
05:15:49|0.20211
05:15:50|0.20217
05:15:51|0.20215
05:15:52|0.20207
05:15:53|0.20203
05:15:54|0.20214
05:15:55|0.20202
05:15:56|0.20202
05:15:57|0.20202
05:15:58|0.20199
05:15:59|0.20202
05:16:00|0.20202
05:16:01|0.20202
05:16:02|0.20197
05:16:03|0.20197
05:16:04|0.20197
05:16:05|0.20206
05:16:06|0.20185
05:16:07|0.20186
05:16:08|0.20186
05:16:09|0.20206
05:16:10|0.20223
05:16:11|0.2023
05:16:12|0.20234
05:16:13|0.20236
05:16:14|0.2025
05:16:15|0.20285
05:16:17|0.20284
05:16:17|0.203
05:16:18|0.20276
05:16:19|0.20301
05:16:20|0.20321
05:16:21|0.20297
05:16:22|0.20313
05:16:23|0.20294
05:16:24|0.20288
05:16:25|0.20288
05:16:26|0.20291
05:16:27|0.20284
05:16:28|0.20284
05:16:29|0.2028
05:16:30|0.20262
05:16:31|0.20262
05:16:32|0.20282
05:16:34|0.20293
05:16:34|0.20305
05:16:35|0.20306
05:16:36|0.2028
05:16:37|0.20305
05:16:39|0.20304
05:16:39|0.20304
05:16:40|0.20304
05:16:41|0.20291
05:16:42|0.20282
05:16:43|0.20301
05:16:45|0.20307
05:16:46|0.20313
05:16:47|0.20309
05:16:48|0.20309
05:16:50|0.20294
05:16:50|0.20305
05:16:51|0.20322
05:16:52|0.20323
05:16:54|0.20315
05:16:55|0.20309
05:16:56|0.20323
05:16:57|0.20315
05:16:58|0.20315
05:16:59|0.2032
05:17:00|0.2032
05:17:01|0.20328
05:17:02|0.20319
05:17:03|0.20333
05:17:04|0.20318
05:17:05|0.20306
05:17:06|0.20304
05:17:07|0.20308
05:17:08|0.20313
05:17:09|0.20313
05:17:10|0.20315
05:17:11|0.20319
05:17:12|0.20313
05:17:13|0.20334
05:17:14|0.2035
05:17:16|0.20354
05:17:16|0.20358
05:17:17|0.20381
05:17:18|0.20381
05:17:19|0.20364
05:17:20|0.20364
05:17:21|0.20364
05:17:23|0.20359
05:17:23|0.20342
05:17:24|0.2035
05:17:26|0.20352
05:17:27|0.20358
05:17:27|0.20351
05:17:29|0.20362
05:17:30|0.20358
05:17:31|0.20358
05:17:32|0.20358
05:17:33|0.20358
05:17:34|0.20368
05:17:35|0.20368
05:17:36|0.20367
05:17:37|0.20367
05:17:38|0.20423
05:17:39|0.20418
05:17:40|0.20438
05:17:41|0.20429
05:17:42|0.20458
05:17:43|0.20426
05:17:44|0.20418
05:17:45|0.20416
05:17:47|0.20418
05:17:47|0.20423
05:17:48|0.20427
05:17:50|0.20439
05:17:50|0.20441
05:17:52|0.2045
05:17:53|0.2045
05:17:54|0.2046
05:17:55|0.20476
05:17:56|0.20476
05:17:57|0.20482
05:17:59|0.20477
05:17:59|0.2047
05:18:00|0.2045
05:18:01|0.20436
05:18:02|0.20441
05:18:03|0.20451
05:18:04|0.20433
05:18:05|0.20468
05:18:06|0.20451
05:18:07|0.20419
05:18:08|0.2043
05:18:09|0.20377
05:18:10|0.2036
05:18:11|0.20385
05:18:12|0.20367
05:18:13|0.20367
05:18:14|0.20394
05:18:15|0.20394
05:18:16|0.20401
05:18:17|0.20401
05:18:18|0.20344
05:18:19|0.20311
05:18:20|0.20312
05:18:21|0.20309
05:18:22|0.20306
05:18:23|0.20328
05:18:25|0.20315
05:18:25|0.20266
05:18:26|0.20259
05:18:27|0.20248
05:18:28|0.20257
05:18:29|0.20248
05:18:31|0.20217
05:18:31|0.20211
05:18:33|0.20233
05:18:34|0.20181
05:18:34|0.20202
05:18:35|0.20202
05:18:37|0.20229
05:18:38|0.20229
05:18:39|0.20228
05:18:39|0.20228
05:18:40|0.2024
05:18:41|0.20242
05:18:43|0.20242
05:18:43|0.20225
05:18:44|0.20235
05:18:45|0.20251
05:18:47|0.20254
05:18:48|0.20259
05:18:49|0.20257
05:18:50|0.20257
05:18:51|0.20257
05:18:53|0.20258
05:18:54|0.20258
05:18:54|0.20258
05:18:56|0.20258
05:18:57|0.20258
05:18:58|0.20276
05:18:59|0.20284
05:19:00|0.20296
05:19:01|0.20278
05:19:01|0.20278
05:19:03|0.20278
05:19:04|0.20263
05:19:04|0.20277
05:19:06|0.20269
05:19:07|0.20263
05:19:08|0.20269
05:19:08|0.20269
05:19:10|0.20269
05:19:11|0.20278
05:19:12|0.20278
05:19:13|0.20273
05:19:14|0.20273
05:19:15|0.20289
05:19:16|0.20277
05:19:17|0.20273
05:19:18|0.20278
05:19:19|0.20283
05:19:20|0.20283
05:19:21|0.20273
05:19:22|0.20273
05:19:23|0.20271
05:19:24|0.20271
05:19:25|0.20271
05:19:26|0.2029
05:19:27|0.20296
05:19:28|0.20296
05:19:29|0.2029
05:19:30|0.2029
05:19:31|0.20296
05:19:32|0.20296
05:19:33|0.20296
05:19:34|0.20297
05:19:35|0.20293
05:19:36|0.20308
05:19:37|0.20316
05:19:38|0.20312
05:19:39|0.20312
05:19:40|0.20312
05:19:41|0.20312
05:19:42|0.20317
05:19:43|0.20368
05:19:44|0.20352
05:19:45|0.20364
05:19:46|0.20363
05:19:47|0.20363
05:19:49|0.20363
05:19:50|0.2031
05:19:50|0.2031
05:19:51|0.20333
05:19:53|0.20333
05:19:54|0.20334
05:19:55|0.2034
05:19:56|0.20338
05:19:57|0.20325
05:19:58|0.20349
05:19:59|0.20349
05:19:59|0.20349
05:20:01|0.20372
05:20:02|0.20372
05:20:03|0.20365
05:20:04|0.20365
05:20:05|0.20354
05:20:06|0.20363
05:20:07|0.2035
05:20:08|0.20362
05:20:09|0.20354
05:20:10|0.20339
05:20:11|0.20338
05:20:13|0.20338
05:20:13|0.20342
05:20:14|0.20342
05:20:15|0.20293
05:20:16|0.20314
05:20:17|0.20269
05:20:18|0.20304
05:20:19|0.20301
05:20:20|0.2031
05:20:21|0.20295
05:20:22|0.2035
05:20:23|0.20349
05:20:24|0.20355
05:20:25|0.20345
05:20:26|0.20344
05:20:27|0.20344
05:20:28|0.20344
05:20:29|0.20344
05:20:30|0.20344
05:20:31|0.20344
05:20:32|0.20344
05:20:33|0.20322
05:20:34|0.20342
05:20:35|0.2033
05:20:36|0.20325
05:20:37|0.2033
05:20:38|0.20308
05:20:39|0.20328
05:20:40|0.20328
05:20:41|0.20328
05:20:42|0.20316
05:20:43|0.20316
05:20:44|0.20316
05:20:45|0.20346
05:20:46|0.2035
05:20:47|0.2034
05:20:48|0.2034
05:20:50|0.20323
05:20:51|0.20323
05:20:52|0.20323
05:20:53|0.20323
05:20:54|0.20323
05:20:55|0.2035
05:20:56|0.2035
05:20:58|0.2034
05:20:59|0.2034
05:21:00|0.20361
05:21:01|0.20372
05:21:02|0.20372
05:21:03|0.20372
05:21:04|0.20377
05:21:05|0.20392
05:21:06|0.20409
05:21:07|0.20424
05:21:08|0.20431
05:21:09|0.20398
05:21:10|0.20381
05:21:11|0.20363
05:21:12|0.20359
05:21:13|0.20347
05:21:14|0.20347
05:21:15|0.2034
05:21:16|0.20328
05:21:17|0.20323
05:21:18|0.20323
05:21:19|0.20315
05:21:20|0.20315
05:21:21|0.20303
05:21:22|0.20315
05:21:23|0.203
05:21:24|0.20289
05:21:25|0.20285
05:21:26|0.20287
05:21:27|0.20277
05:21:28|0.20284
05:21:29|0.20284
05:21:30|0.20284
05:21:31|0.20284
05:21:32|0.20291
05:21:33|0.20286
05:21:34|0.20299
05:21:35|0.20299
05:21:36|0.20292
05:21:37|0.20293
05:21:38|0.20302
05:21:39|0.20295
05:21:40|0.20284
05:21:41|0.20284
05:21:42|0.20293
05:21:43|0.20288
05:21:44|0.20269
05:21:45|0.20282
05:21:46|0.20282
05:21:47|0.20282
05:21:48|0.20282
05:21:49|0.20282
05:21:51|0.20282
05:21:51|0.20285
05:21:53|0.20267
05:21:54|0.20278
05:21:55|0.20272
05:21:56|0.20266
05:21:57|0.20267
05:21:58|0.20265
05:21:59|0.20265
05:22:00|0.20286
05:22:01|0.20265
05:22:03|0.20265
05:22:03|0.2026
05:22:04|0.20265
05:22:05|0.20295
05:22:06|0.20295
05:22:07|0.20287
05:22:09|0.20287
05:22:09|0.20291
05:22:10|0.20291
05:22:11|0.20287
05:22:12|0.20287
05:22:14|0.20287
05:22:14|0.20323
05:22:15|0.20323
05:22:16|0.20325
05:22:17|0.20327
05:22:18|0.20296
05:22:19|0.20332
05:22:20|0.20336
05:22:21|0.20339
05:22:22|0.2034
05:22:23|0.20344
05:22:24|0.20336
05:22:25|0.20339
05:22:26|0.20338
05:22:27|0.20341
05:22:28|0.20337
05:22:29|0.20337
05:22:30|0.20322
05:22:31|0.20322
05:22:32|0.20335
05:22:33|0.20338
05:22:34|0.20338
05:22:36|0.20337
05:22:36|0.20303
05:22:37|0.20338
05:22:38|0.20338
05:22:40|0.20345
05:22:40|0.20364
05:22:41|0.20381
05:22:43|0.20384
05:22:43|0.20385
05:22:45|0.20385
05:22:46|0.20389
05:22:46|0.20393
05:22:47|0.20401
05:22:48|0.20371
05:22:49|0.20372
05:22:51|0.20372
05:22:52|0.20372
05:22:54|0.20372
05:22:55|0.2037
05:22:56|0.20329
05:22:57|0.20323
05:22:58|0.20298
05:22:59|0.20315
05:23:00|0.20315
05:23:01|0.20315
05:23:02|0.20315
05:23:03|0.20317
05:23:04|0.20313
05:23:05|0.20295
05:23:06|0.20289
05:23:07|0.2029
05:23:08|0.2029
05:23:09|0.20303
05:23:10|0.20314
05:23:11|0.20314
05:23:12|0.20334
05:23:13|0.20322
05:23:14|0.20321
05:23:15|0.20332
05:23:16|0.20322
05:23:17|0.20314
05:23:18|0.20301
05:23:19|0.2032
05:23:20|0.2032
05:23:21|0.20331
05:23:22|0.20331
05:23:23|0.20339
05:23:24|0.20338
05:23:25|0.20328
05:23:26|0.20352
05:23:27|0.20394
05:23:28|0.20371
05:23:29|0.20371
05:23:30|0.20356
05:23:31|0.20359
05:23:32|0.20361
05:23:33|0.2036
05:23:34|0.2036
05:23:35|0.20344
05:23:36|0.20377
05:23:37|0.20377
05:23:38|0.20361
05:23:39|0.20361
05:23:40|0.20361
05:23:41|0.20325
05:23:42|0.20325
05:23:43|0.20343
05:23:44|0.20343
05:23:45|0.20343
05:23:46|0.20349
05:23:47|0.20349
05:23:48|0.20349
05:23:49|0.20329
05:23:50|0.20329
05:23:51|0.20329
05:23:53|0.20329
05:23:54|0.20349
05:23:55|0.2031
05:23:56|0.203
05:23:57|0.203
05:23:58|0.203
05:23:59|0.20339
05:24:00|0.20339
05:24:01|0.20339
05:24:02|0.20337
05:24:03|0.20337
05:24:04|0.20326
05:24:05|0.20306
05:24:06|0.20319
05:24:07|0.20319
05:24:08|0.20295
05:24:09|0.20295
05:24:10|0.20295
05:24:12|0.20325
05:24:12|0.20308
05:24:13|0.20339
05:24:14|0.20339
05:24:16|0.20333
05:24:16|0.20333
05:24:17|0.20333
05:24:18|0.20333
05:24:20|0.20327
05:24:21|0.20313
05:24:21|0.20327
05:24:23|0.20327
05:24:24|0.20312
05:24:24|0.20287
05:24:25|0.20294
05:24:26|0.20294
05:24:27|0.20294
05:24:29|0.20294
05:24:29|0.20294
05:24:30|0.20294
05:24:31|0.20294
05:24:32|0.20281
05:24:34|0.2028
05:24:34|0.2028
05:24:35|0.20288
05:24:36|0.20288
05:24:37|0.20288
05:24:38|0.20261
05:24:39|0.20261
05:24:40|0.20261
05:24:42|0.20261
05:24:43|0.20261
05:24:43|0.20306
05:24:45|0.20306
05:24:45|0.20306
05:24:46|0.20306
05:24:47|0.20294
05:24:48|0.20294
05:24:49|0.20295
05:24:51|0.20295
05:24:51|0.20311
05:24:53|0.20317
05:24:54|0.20317
05:24:55|0.20317
05:24:57|0.20317
05:24:58|0.20317
05:24:59|0.2032
05:25:00|0.2031
05:25:01|0.20315
05:25:02|0.20315
05:25:03|0.2031
05:25:04|0.20338
05:25:05|0.20301
05:25:06|0.2032
05:25:08|0.2032
05:25:08|0.2032
05:25:09|0.20284
05:25:10|0.20306
05:25:11|0.20303
05:25:12|0.2027
05:25:13|0.2029
05:25:14|0.2029
05:25:15|0.20259
05:25:16|0.20271
05:25:17|0.20276
05:25:18|0.2028
05:25:19|0.2028
05:25:20|0.2028
05:25:21|0.2028
05:25:22|0.2028
05:25:23|0.2028
05:25:24|0.2028
05:25:25|0.20282
05:25:26|0.20282
05:25:27|0.20268
05:25:28|0.20255
05:25:29|0.20242
05:25:30|0.20256
05:25:31|0.20241
05:25:32|0.20241
05:25:33|0.20239
05:25:34|0.20239
05:25:35|0.20239
05:25:36|0.20253
05:25:37|0.20234
05:25:38|0.2025
05:25:39|0.2025
05:25:40|0.20247
05:25:41|0.20246
05:25:42|0.20233
05:25:43|0.20233
05:25:44|0.20251
05:25:45|0.20232
05:25:46|0.20234
05:25:47|0.20226
05:25:48|0.20227
05:25:49|0.20227
05:25:50|0.20238
05:25:51|0.20238
05:25:52|0.20238
05:25:54|0.20238
05:25:55|0.20251
05:25:56|0.20266
05:25:57|0.20252
05:25:58|0.20252
05:25:59|0.20252
05:26:01|0.20252
05:26:01|0.20236
05:26:03|0.20236
05:26:03|0.20236
05:26:05|0.20233
05:26:05|0.20236
05:26:06|0.20236
05:26:07|0.20236
05:26:08|0.20217
05:26:09|0.20215
05:26:11|0.2022
05:26:11|0.20213
05:26:12|0.20213
05:26:14|0.20206
05:26:15|0.20215
05:26:16|0.20208
05:26:17|0.20206
05:26:18|0.20206
05:26:19|0.20227
05:26:20|0.20227
05:26:20|0.2024
05:26:21|0.20235
05:26:23|0.20235
05:26:24|0.2024
05:26:25|0.20251
05:26:25|0.20251
05:26:27|0.20246
05:26:28|0.20246
05:26:28|0.20246
05:26:30|0.20246
05:26:31|0.20246
05:26:32|0.20203
05:26:33|0.20214
05:26:33|0.20214
05:26:34|0.20212
05:26:36|0.20212
05:26:37|0.20212
05:26:37|0.20212
05:26:39|0.20212
05:26:40|0.20212
05:26:41|0.20212
05:26:42|0.20211
05:26:43|0.2021
05:26:44|0.20211
05:26:45|0.20211
05:26:46|0.20204
05:26:47|0.20211
05:26:48|0.20213
05:26:49|0.20211
05:26:50|0.20214
05:26:51|0.20214
05:26:52|0.20218
05:26:52|0.20218
05:26:53|0.20218
05:26:55|0.20218
05:26:56|0.20218
05:26:57|0.20218
05:26:58|0.20212
05:26:59|0.20212
05:27:00|0.20212
05:27:01|0.20212
05:27:02|0.20212
05:27:03|0.20212
05:27:04|0.20212
05:27:05|0.20212
05:27:06|0.20212
05:27:07|0.20212
05:27:08|0.20218
05:27:09|0.20218
05:27:10|0.20218
05:27:11|0.20218
05:27:12|0.20218
05:27:13|0.20218
05:27:14|0.20218
05:27:15|0.20208
05:27:16|0.20217
05:27:17|0.20217
05:27:18|0.20217
05:27:19|0.20208
05:27:20|0.20216
05:27:21|0.20213
05:27:22|0.20225
05:27:23|0.20225
05:27:24|0.20206
05:27:25|0.20191
05:27:26|0.20191
05:27:27|0.20191
05:27:28|0.20208
05:27:29|0.20208
05:27:30|0.20177
05:27:31|0.20177
05:27:32|0.20141
05:27:33|0.20139
05:27:34|0.20142
05:27:35|0.20136
05:27:36|0.20127
05:27:37|0.20151
05:27:38|0.20151
05:27:39|0.20128
05:27:40|0.20126
05:27:41|0.20126
05:27:42|0.20126
05:27:43|0.20126
05:27:44|0.20113
05:27:45|0.2011
05:27:46|0.2011
05:27:47|0.2012
05:27:48|0.20116
05:27:49|0.20116
05:27:50|0.20141
05:27:51|0.20144
05:27:52|0.20129
05:27:53|0.20108
05:27:54|0.20108
05:27:55|0.20119
05:27:57|0.2011
05:27:58|0.2011
05:27:59|0.2011
05:28:00|0.20117
05:28:01|0.20117
05:28:02|0.20117
05:28:03|0.20117
05:28:04|0.20117
05:28:05|0.20117
05:28:06|0.20102
05:28:07|0.20085
05:28:08|0.20073
05:28:09|0.20069
05:28:10|0.20077
05:28:11|0.20055
05:28:12|0.20072
05:28:13|0.20077
05:28:14|0.2009
05:28:15|0.20091
05:28:16|0.20091
05:28:17|0.20051
05:28:18|0.20056
05:28:19|0.20053
05:28:20|0.20053
05:28:21|0.20053
05:28:22|0.20057
05:28:23|0.20056
05:28:24|0.20061
05:28:25|0.20059
05:28:26|0.20079
05:28:27|0.20073
05:28:28|0.20073
05:28:29|0.20053
05:28:30|0.20061
05:28:31|0.20071
05:28:32|0.20072
05:28:33|0.20077
05:28:34|0.20077
05:28:35|0.20085
05:28:36|0.20085
05:28:37|0.20085
05:28:38|0.20087
05:28:39|0.20087
05:28:40|0.20084
05:28:41|0.20088
05:28:42|0.20088
05:28:43|0.20078
05:28:44|0.20076
05:28:45|0.20071
05:28:46|0.20065
05:28:47|0.20065
05:28:48|0.20065
05:28:49|0.20001
05:28:50|0.20012
05:28:51|0.20012
05:28:52|0.20013
05:28:53|0.20013
05:28:54|0.20024
05:28:55|0.2002
05:28:57|0.2002
05:28:57|0.20017
05:28:59|0.20017
05:29:00|0.20042
05:29:01|0.20031
05:29:03|0.20023
05:29:04|0.20023
05:29:04|0.20023
05:29:06|0.20016
05:29:06|0.20016
05:29:08|0.20003
05:29:09|0.2
05:29:09|0.2
05:29:11|0.2
05:29:12|0.2
05:29:13|0.19992
05:29:14|0.19993
05:29:15|0.19997
05:29:16|0.19991
05:29:17|0.19987
05:29:18|0.19984
05:29:19|0.19989
05:29:20|0.19989
05:29:20|0.19988
05:29:22|0.19987
05:29:23|0.19997
05:29:24|0.19996
05:29:25|0.19999
05:29:26|0.2
05:29:27|0.20004
05:29:27|0.20001
05:29:29|0.20001
05:29:30|0.20001
05:29:31|0.20002
05:29:32|0.20006
05:29:33|0.20001
05:29:34|0.20001
05:29:35|0.20011
05:29:36|0.20005
05:29:37|0.20006
05:29:38|0.20004
05:29:39|0.19994
05:29:40|0.19973
05:29:41|0.19992
05:29:42|0.19992
05:29:43|0.19992
05:29:44|0.19992
05:29:45|0.19993
05:29:46|0.19987
05:29:47|0.19987
05:29:48|0.19974
05:29:49|0.19975
05:29:50|0.19975
05:29:51|0.19975
05:29:52|0.19975
05:29:53|0.19986
05:29:54|0.19985
05:29:55|0.19985
05:29:56|0.1997
05:29:57|0.1997
05:29:58|0.19989
05:29:59|0.19989
05:30:01|0.20009
05:30:01|0.19998
05:30:02|0.19987
05:30:04|0.19984
05:30:05|0.19983
05:30:06|0.19983
05:30:06|0.19981
05:30:08|0.1998
05:30:09|0.19982
05:30:10|0.19965
05:30:11|0.19946
05:30:12|0.19954
05:30:13|0.19934
05:30:14|0.19953
05:30:15|0.19959
05:30:16|0.19943
05:30:17|0.19959
05:30:18|0.19931
05:30:19|0.19929
05:30:20|0.19943
05:30:21|0.19927
05:30:22|0.19924
05:30:23|0.19924
05:30:24|0.19932
05:30:25|0.19938
05:30:26|0.19938
05:30:27|0.19927
05:30:28|0.1992
05:30:29|0.1992
05:30:30|0.19915
05:30:31|0.19934
05:30:32|0.19934
05:30:33|0.19936
05:30:34|0.1993
05:30:35|0.19936
05:30:36|0.19928
05:30:37|0.19936
05:30:38|0.19939
05:30:39|0.19939
05:30:40|0.19972
05:30:41|0.1996
05:30:42|0.1996
05:30:43|0.19962
05:30:44|0.19982
05:30:45|0.19982
05:30:46|0.19985
05:30:47|0.19987
05:30:48|0.19979
05:30:49|0.19979
05:30:50|0.19984
05:30:51|0.19985
05:30:52|0.19986
05:30:53|0.19985
05:30:54|0.19988
05:30:55|0.19987
05:30:56|0.19987
05:30:58|0.19974
05:30:59|0.19974
05:31:00|0.19971
05:31:01|0.19971
05:31:03|0.19982
05:31:03|0.19971
05:31:05|0.1999
05:31:05|0.1999
05:31:06|0.1999
05:31:07|0.20003
05:31:09|0.19987
05:31:10|0.19981
05:31:10|0.19965
05:31:11|0.20043
05:31:13|0.20047
05:31:14|0.20046
05:31:15|0.20023
05:31:16|0.20023
05:31:17|0.20027
05:31:17|0.19997
05:31:18|0.19954
05:31:19|0.19964
05:31:20|0.1996
05:31:21|0.19963
05:31:23|0.19967
05:31:23|0.19967
05:31:24|0.19962
05:31:25|0.19962
05:31:27|0.19936
05:31:28|0.19959
05:31:28|0.19958
05:31:29|0.19948
05:31:30|0.19939
05:31:31|0.19939
05:31:33|0.19942
05:31:34|0.19942
05:31:35|0.19921
05:31:35|0.19921
05:31:37|0.19908
05:31:37|0.199
05:31:38|0.19901
05:31:39|0.1989
05:31:40|0.1988
05:31:42|0.19884
05:31:42|0.19884
05:31:43|0.19878
05:31:45|0.19874
05:31:45|0.19886
05:31:46|0.19893
05:31:47|0.19909
05:31:48|0.19907
05:31:49|0.19917
05:31:50|0.19948
05:31:51|0.19927
05:31:52|0.19927
05:31:53|0.19923
05:31:54|0.19909
05:31:55|0.19909
05:31:57|0.19909
05:31:58|0.19885
05:31:58|0.1992
05:32:00|0.19905
05:32:01|0.19869
05:32:03|0.19869
05:32:03|0.19868
05:32:04|0.19868
05:32:05|0.19871
05:32:07|0.19866
05:32:07|0.19858
05:32:08|0.19843
05:32:09|0.19844
05:32:10|0.19865
05:32:11|0.19858
05:32:12|0.19856
05:32:13|0.19856
05:32:14|0.19858
05:32:15|0.19843
05:32:16|0.19857
05:32:17|0.19858
05:32:18|0.19838
05:32:19|0.19843
05:32:20|0.19843
05:32:21|0.19843
05:32:22|0.19882
05:32:23|0.1986
05:32:24|0.19856
05:32:25|0.19848
05:32:26|0.19848
05:32:27|0.19868
05:32:28|0.19866
05:32:29|0.1987
05:32:30|0.1987
05:32:31|0.19866
05:32:32|0.19853
05:32:34|0.19853
05:32:34|0.1986
05:32:35|0.1987
05:32:36|0.19844
05:32:37|0.19844
05:32:38|0.19869
05:32:39|0.19853
05:32:40|0.19844
05:32:41|0.19845
05:32:42|0.19855
05:32:43|0.19853
05:32:44|0.19844
05:32:45|0.19844
05:32:46|0.19844
05:32:47|0.19844
05:32:48|0.19853
05:32:49|0.19853
05:32:50|0.19853
05:32:51|0.1985
05:32:52|0.1986
05:32:53|0.1987
05:32:54|0.19861
05:32:55|0.19837
05:32:56|0.19838
05:32:57|0.19838
05:32:58|0.19844
05:33:00|0.19859
05:33:01|0.19846
05:33:02|0.19862
05:33:04|0.19859
05:33:04|0.19861
05:33:06|0.19861
05:33:07|0.1986
05:33:07|0.1986
05:33:09|0.1986
05:33:10|0.19865
05:33:11|0.19869
05:33:11|0.19859
05:33:13|0.19874
05:33:14|0.19874
05:33:15|0.19868
05:33:16|0.19868
05:33:16|0.19868
05:33:18|0.19868
05:33:19|0.1987
05:33:20|0.19874
05:33:20|0.19874
05:33:21|0.19868
05:33:22|0.19868
05:33:24|0.19863
05:33:25|0.19846
05:33:26|0.19846
05:33:26|0.19853
05:33:28|0.19856
05:33:28|0.19856
05:33:30|0.19856
05:33:31|0.19883
05:33:32|0.19869
05:33:32|0.19869
05:33:34|0.19869
05:33:35|0.19869
05:33:36|0.19869
05:33:37|0.19859
05:33:37|0.19857
05:33:39|0.19857
05:33:40|0.19851
05:33:41|0.19868
05:33:42|0.19868
05:33:43|0.19852
05:33:44|0.19852
05:33:45|0.19804
05:33:46|0.19783
05:33:47|0.19766
05:33:49|0.19757
05:33:49|0.1975
05:33:50|0.19772
05:33:51|0.19761
05:33:52|0.1974
05:33:53|0.19725
05:33:54|0.19725
05:33:55|0.19744
05:33:56|0.19734
05:33:58|0.19729
05:33:58|0.19703
05:33:59|0.19712
05:34:01|0.19708
05:34:02|0.19703
05:34:03|0.19692
05:34:04|0.19679
05:34:05|0.19684
05:34:06|0.19671
05:34:07|0.19673
05:34:08|0.19673
05:34:09|0.19679
05:34:10|0.1966
05:34:11|0.19673
05:34:12|0.19654
05:34:13|0.19679
05:34:14|0.19679
05:34:15|0.19679
05:34:16|0.19689
05:34:17|0.19692
05:34:18|0.19689
05:34:19|0.19689
05:34:20|0.19693
05:34:21|0.19668
05:34:22|0.19693
05:34:23|0.19689
05:34:24|0.19685
05:34:25|0.19672
05:34:26|0.19672
05:34:27|0.19672
05:34:28|0.19657
05:34:29|0.19662
05:34:30|0.19669
05:34:31|0.19644
05:34:32|0.19647
05:34:33|0.1964
05:34:34|0.1963
05:34:35|0.19644
05:34:36|0.19645
05:34:37|0.19668
05:34:38|0.19668
05:34:39|0.19647
05:34:40|0.19648
05:34:41|0.19668
05:34:42|0.19659
05:34:43|0.19668
05:34:44|0.19655
05:34:45|0.1965
05:34:46|0.19657
05:34:47|0.19657
05:34:48|0.19649
05:34:49|0.19654
05:34:50|0.19654
05:34:51|0.19678
05:34:52|0.19669
05:34:53|0.19669
05:34:54|0.19692
05:34:55|0.19687
05:34:56|0.19674
05:34:57|0.19637
05:34:58|0.1962
05:34:59|0.1963
05:35:00|0.19621
05:35:01|0.19625
05:35:03|0.19622
05:35:04|0.1962
05:35:05|0.19618
05:35:06|0.1961
05:35:06|0.19601
05:35:08|0.19604
05:35:09|0.19624
05:35:09|0.19623
05:35:10|0.19576
05:35:12|0.19585
05:35:13|0.19606
05:35:13|0.19604
05:35:15|0.19588
05:35:16|0.19588
05:35:17|0.19587
05:35:18|0.19596
05:35:19|0.19596
05:35:20|0.19587
05:35:21|0.1959
05:35:21|0.19589
05:35:23|0.19596
05:35:24|0.19567
05:35:25|0.19567
05:35:26|0.19587
05:35:27|0.19586
05:35:28|0.19585
05:35:29|0.19583
05:35:30|0.19586
05:35:31|0.19586
05:35:32|0.19577
05:35:33|0.19586
05:35:34|0.19585
05:35:35|0.19582
05:35:36|0.19576
05:35:37|0.19532
05:35:38|0.1955
05:35:39|0.19539
05:35:40|0.19553
05:35:41|0.19536
05:35:42|0.19543
05:35:43|0.19544
05:35:44|0.19538
05:35:45|0.19528
05:35:46|0.19527
05:35:47|0.19515
05:35:48|0.19527
05:35:49|0.19524
05:35:50|0.19525
05:35:51|0.19531
05:35:52|0.1953
05:35:53|0.1955
05:35:54|0.1955
05:35:55|0.19539
05:35:56|0.19541
05:35:57|0.19537
05:35:58|0.19556
05:35:59|0.19564
05:36:00|0.19553
05:36:01|0.19569
05:36:02|0.19566
05:36:04|0.19558
05:36:04|0.19558
05:36:05|0.1955
05:36:06|0.19556
05:36:07|0.19548
05:36:08|0.19549
05:36:09|0.19556
05:36:10|0.19556
05:36:11|0.19568
05:36:12|0.19556
05:36:13|0.19565
05:36:15|0.19566
05:36:16|0.19566
05:36:17|0.19565
05:36:18|0.19565
05:36:19|0.19548
05:36:20|0.19549
05:36:21|0.19559
05:36:23|0.19526
05:36:23|0.19538
05:36:24|0.19521
05:36:25|0.19529
05:36:26|0.19527
05:36:27|0.19511
05:36:29|0.19525
05:36:30|0.19525
05:36:31|0.19547
05:36:32|0.19558
05:36:32|0.19548
05:36:33|0.19536
05:36:34|0.19536
05:36:36|0.19542
05:36:36|0.19546
05:36:38|0.19546
05:36:38|0.19564
05:36:40|0.19555
05:36:40|0.19548
05:36:41|0.19548
05:36:43|0.19537
05:36:44|0.19538
05:36:45|0.1954
05:36:45|0.19509
05:36:46|0.19503
05:36:48|0.19503
05:36:48|0.19497
05:36:50|0.19495
05:36:50|0.19485
05:36:52|0.19489
05:36:52|0.19488
05:36:53|0.19492
05:36:55|0.19519
05:36:55|0.19503
05:36:56|0.1951
05:36:58|0.19523
05:36:58|0.19507
05:36:59|0.19535
05:37:00|0.19525
05:37:01|0.19506
05:37:02|0.19496
05:37:04|0.19496
05:37:05|0.19506
05:37:06|0.1952
05:37:07|0.19538
05:37:08|0.19529
05:37:09|0.1954
05:37:10|0.19561
05:37:11|0.19551
05:37:12|0.19551
05:37:13|0.19541
05:37:14|0.19551
05:37:15|0.19538
05:37:16|0.19535
05:37:17|0.19548
05:37:18|0.19528
05:37:19|0.19528
05:37:20|0.19528
05:37:21|0.19537
05:37:22|0.19514
05:37:23|0.19527
05:37:24|0.19528
05:37:25|0.19513
05:37:26|0.1951
05:37:27|0.1951
05:37:28|0.19522
05:37:29|0.19543
05:37:30|0.19556
05:37:31|0.19568
05:37:32|0.19539
05:37:33|0.19534
05:37:34|0.19532
05:37:35|0.19542
05:37:36|0.19542
05:37:37|0.19533
05:37:38|0.19509
05:37:39|0.19526
05:37:40|0.19514
05:37:41|0.195
05:37:42|0.19507
05:37:43|0.19508
05:37:44|0.19508
05:37:45|0.19498
05:37:46|0.19493
05:37:47|0.19503
05:37:48|0.19501
05:37:49|0.19491
05:37:50|0.19493
05:37:51|0.19498
05:37:52|0.19497
05:37:53|0.19553
05:37:54|0.19568
05:37:55|0.19586
05:37:56|0.19621
05:37:57|0.19608
05:37:58|0.19571
05:37:59|0.19586
05:38:00|0.19571
05:38:01|0.19543
05:38:02|0.19555
05:38:03|0.19574
05:38:05|0.19576
05:38:05|0.19594
05:38:07|0.19599
05:38:08|0.19599
05:38:09|0.19611
05:38:09|0.19611
05:38:10|0.19626
05:38:11|0.19611
05:38:13|0.19612
05:38:13|0.19625
05:38:15|0.19626
05:38:16|0.19611
05:38:17|0.19613
05:38:18|0.19628
05:38:19|0.19632
05:38:20|0.19591
05:38:21|0.19611
05:38:22|0.19611
05:38:23|0.19606
05:38:24|0.19605
05:38:25|0.19605
05:38:26|0.19611
05:38:27|0.19621
05:38:28|0.19621
05:38:29|0.19602
05:38:30|0.19578
05:38:31|0.19574
05:38:32|0.19574
05:38:33|0.19574
05:38:34|0.19584
05:38:35|0.19584
05:38:36|0.19584
05:38:37|0.19579
05:38:38|0.19579
05:38:39|0.19594
05:38:40|0.19588
05:38:41|0.19604
05:38:42|0.19604
05:38:43|0.19604
05:38:44|0.19604
05:38:45|0.19604
05:38:46|0.19614
05:38:47|0.19614
05:38:48|0.19614
05:38:49|0.19613
05:38:50|0.19607
05:38:51|0.19613
05:38:52|0.19613
05:38:53|0.19606
05:38:54|0.19604
05:38:55|0.19604
05:38:56|0.19604
05:38:57|0.19604
05:38:58|0.19604
05:38:59|0.19604
05:39:00|0.19593
05:39:01|0.19603
05:39:02|0.1961
05:39:03|0.19592
05:39:04|0.19608
05:39:06|0.19584
05:39:07|0.19575
05:39:08|0.19576
05:39:08|0.19574
05:39:09|0.1957
05:39:10|0.19571
05:39:12|0.19579
05:39:13|0.19577
05:39:13|0.19541
05:39:15|0.19525
05:39:16|0.19526
05:39:17|0.19525
05:39:18|0.19525
05:39:19|0.19525
05:39:20|0.19525
05:39:20|0.19537
05:39:22|0.19549
05:39:23|0.19563
05:39:24|0.19573
05:39:24|0.19557
05:39:25|0.19559
05:39:27|0.19579
05:39:28|0.19579
05:39:28|0.19579
05:39:30|0.1959
05:39:30|0.19566
05:39:31|0.19566
05:39:32|0.19574
05:39:33|0.19548
05:39:34|0.19561
05:39:35|0.19561
05:39:36|0.19561
05:39:37|0.19551
05:39:39|0.19551
05:39:39|0.19573
05:39:40|0.19556
05:39:42|0.19556
05:39:43|0.19556
05:39:43|0.19556
05:39:45|0.19555
05:39:46|0.19529
05:39:47|0.19543
05:39:47|0.19564
05:39:49|0.19543
05:39:50|0.1954
05:39:51|0.19546
05:39:52|0.19541
05:39:52|0.19541
05:39:54|0.19531
05:39:55|0.19531
05:39:56|0.19531
05:39:56|0.19539
05:39:58|0.19552
05:39:59|0.19561
05:40:00|0.19576
05:40:00|0.19572
05:40:02|0.19575
05:40:03|0.1958
05:40:03|0.19587
05:40:05|0.1958
05:40:06|0.19574
05:40:08|0.19579
05:40:09|0.19589
05:40:09|0.19589
05:40:10|0.19587
05:40:12|0.19584
05:40:12|0.1958
05:40:13|0.1958
05:40:15|0.19569
05:40:15|0.19577
05:40:16|0.19577
05:40:17|0.1958
05:40:18|0.19561
05:40:19|0.19543
05:40:21|0.19557
05:40:22|0.19557
05:40:23|0.1955
05:40:24|0.19548
05:40:25|0.19563
05:40:25|0.19565
05:40:27|0.19565
05:40:28|0.19551
05:40:29|0.19543
05:40:30|0.19553
05:40:31|0.19529
05:40:31|0.19528
05:40:32|0.19552
05:40:34|0.19552
05:40:35|0.1955
05:40:36|0.19537
05:40:37|0.19537
05:40:38|0.1955
05:40:39|0.19542
05:40:40|0.19542
05:40:41|0.19554
05:40:42|0.19554
05:40:43|0.19577
05:40:44|0.19526
05:40:45|0.19507
05:40:46|0.19503
05:40:47|0.19503
05:40:48|0.19519
05:40:49|0.19505
05:40:50|0.19501
05:40:51|0.19501
05:40:52|0.19502
05:40:53|0.19504
05:40:54|0.19493
05:40:55|0.195
05:40:56|0.19514
05:40:57|0.19514
05:40:58|0.19504
05:40:59|0.19504
05:41:00|0.19502
05:41:01|0.19514
05:41:02|0.1951
05:41:03|0.19527
05:41:04|0.19527
05:41:05|0.19503
05:41:07|0.19504
05:41:08|0.19518
05:41:09|0.19533
05:41:10|0.19533
05:41:12|0.19533
05:41:13|0.19537
05:41:14|0.19537
05:41:15|0.19537
05:41:16|0.19556
05:41:17|0.19556
05:41:18|0.19558
05:41:18|0.19558
05:41:19|0.19555
05:41:21|0.19567
05:41:21|0.19569
05:41:23|0.19569
05:41:24|0.19574
05:41:25|0.19574
05:41:26|0.19574
05:41:27|0.19581
05:41:28|0.19581
05:41:29|0.19547
05:41:29|0.19547
05:41:31|0.19569
05:41:32|0.19572
05:41:33|0.19598
05:41:34|0.19574
05:41:34|0.19586
05:41:36|0.19586
05:41:37|0.19582
05:41:37|0.19578
05:41:38|0.19574
05:41:40|0.19574
05:41:40|0.19581
05:41:42|0.19584
05:41:43|0.19584
05:41:44|0.19576
05:41:45|0.19581
05:41:46|0.19581
05:41:47|0.19581
05:41:48|0.1958
05:41:48|0.19583
05:41:50|0.19583
05:41:51|0.19583
05:41:52|0.19583
05:41:53|0.19569
05:41:54|0.19569
05:41:55|0.19579
05:41:56|0.19579
05:41:57|0.19579
05:41:58|0.19579
05:41:59|0.19588
05:42:00|0.196
05:42:01|0.19605
05:42:02|0.19593
05:42:03|0.19586
05:42:04|0.19607
05:42:05|0.19608
05:42:06|0.19613
05:42:08|0.19618
05:42:09|0.19613
05:42:10|0.19611
05:42:11|0.19611
05:42:12|0.19611
05:42:13|0.19611
05:42:14|0.19618
05:42:15|0.19611
05:42:16|0.19611
05:42:17|0.19626
05:42:18|0.19626
05:42:19|0.19626
05:42:20|0.19629
05:42:21|0.19629
05:42:22|0.1963
05:42:23|0.1963
05:42:24|0.19628
05:42:25|0.19635
05:42:26|0.19632
05:42:27|0.19632
05:42:28|0.19632
05:42:29|0.1962
05:42:30|0.19617
05:42:31|0.19619
05:42:32|0.19616
05:42:33|0.19617
05:42:34|0.19617
05:42:35|0.19616
05:42:36|0.19616
05:42:38|0.19629
05:42:38|0.19629
05:42:39|0.19629
05:42:40|0.19628
05:42:41|0.1961
05:42:42|0.19611
05:42:43|0.19601
05:42:44|0.19601
05:42:45|0.19601
05:42:47|0.19601
05:42:47|0.19608
05:42:48|0.19608
05:42:49|0.19608
05:42:50|0.19605
05:42:52|0.19605
05:42:52|0.19605
05:42:53|0.19605
05:42:54|0.19605
05:42:55|0.19593
05:42:56|0.19588
05:42:57|0.19593
05:42:58|0.19593
05:42:59|0.19593
05:43:00|0.19581
05:43:01|0.19568
05:43:02|0.19566
05:43:03|0.19574
05:43:04|0.19561
05:43:05|0.1958
05:43:06|0.19592
05:43:07|0.19592
05:43:09|0.19592
05:43:10|0.19593
05:43:11|0.19593
05:43:12|0.19593
05:43:13|0.19583
05:43:14|0.19592
05:43:15|0.19593
05:43:16|0.19593
05:43:18|0.19599
05:43:18|0.19599
05:43:19|0.19584
05:43:20|0.19607
05:43:21|0.19628
05:43:22|0.19628
05:43:23|0.19629
05:43:25|0.19599
05:43:26|0.19599
05:43:27|0.196
05:43:28|0.19613
05:43:28|0.19603
05:43:30|0.19591
05:43:31|0.19591
05:43:32|0.19601
05:43:32|0.19601
05:43:33|0.19603
05:43:35|0.19598
05:43:35|0.19598
05:43:37|0.19589
05:43:38|0.19584
05:43:39|0.19594
05:43:40|0.19584
05:43:40|0.19584
05:43:41|0.1958
05:43:42|0.19572
05:43:44|0.19552
05:43:45|0.19554
05:43:45|0.19573
05:43:47|0.1957
05:43:48|0.19594
05:43:49|0.19594
05:43:51|0.19594
05:43:51|0.19594
05:43:52|0.19589
05:43:53|0.19587
05:43:54|0.19587
05:43:56|0.19587
05:43:57|0.19587
05:43:58|0.19575
05:43:58|0.19575
05:43:59|0.19591
05:44:00|0.19588
05:44:01|0.19584
05:44:02|0.19583
05:44:03|0.19583
05:44:05|0.19586
05:44:05|0.19575
05:44:06|0.19583
05:44:08|0.19569
05:44:09|0.19569
05:44:10|0.19569
05:44:11|0.19569
05:44:12|0.19575
05:44:13|0.19575
05:44:15|0.19575
05:44:15|0.19575
05:44:16|0.19575
05:44:17|0.19588
05:44:18|0.19575
05:44:19|0.19575
05:44:20|0.19581
05:44:22|0.1957
05:44:22|0.1957
05:44:23|0.1957
05:44:25|0.19589
05:44:26|0.19605
05:44:27|0.19595
05:44:28|0.1959
05:44:29|0.19596
05:44:30|0.1958
05:44:31|0.1958
05:44:32|0.19582
05:44:32|0.19582
05:44:33|0.19585
05:44:34|0.19574
05:44:35|0.19574
05:44:36|0.19574
05:44:38|0.19574
05:44:39|0.19574
05:44:40|0.19597
05:44:41|0.19597
05:44:41|0.19597
05:44:42|0.19588
05:44:43|0.1958
05:44:44|0.1956
05:44:46|0.1956
05:44:46|0.1956
05:44:48|0.1956
05:44:49|0.1956
05:44:49|0.19568
05:44:50|0.1957
05:44:51|0.19567
05:44:52|0.19567
05:44:53|0.19566
05:44:55|0.19565
05:44:55|0.19567
05:44:56|0.19567
05:44:57|0.19567
05:44:59|0.19567
05:44:59|0.19567
05:45:01|0.1956
05:45:01|0.19573
05:45:03|0.1958
05:45:04|0.1959
05:45:05|0.1958
05:45:05|0.1958
05:45:07|0.1958
05:45:07|0.1958
05:45:08|0.1958
05:45:09|0.19579
05:45:11|0.1957
05:45:12|0.19566
05:45:13|0.19566
05:45:14|0.19584
05:45:15|0.19602
05:45:16|0.19584
05:45:17|0.19572
05:45:18|0.19572
05:45:19|0.19572
05:45:20|0.19572
05:45:21|0.19572
05:45:22|0.19572
05:45:23|0.19599
05:45:24|0.19588
05:45:25|0.1959
05:45:26|0.1959
05:45:27|0.1959
05:45:28|0.1959
05:45:29|0.19584
05:45:31|0.19584
05:45:31|0.19589
05:45:32|0.19589
05:45:33|0.19589
05:45:34|0.19578
05:45:35|0.19581
05:45:36|0.19589
05:45:37|0.19589
05:45:38|0.19588
05:45:39|0.19576
05:45:40|0.19574
05:45:41|0.19574
05:45:42|0.19574
05:45:43|0.19569
05:45:44|0.19564
05:45:45|0.19561
05:45:46|0.19561
05:45:47|0.19561
05:45:48|0.19565
05:45:49|0.19565
05:45:50|0.19564
05:45:51|0.19564
05:45:52|0.19554
05:45:53|0.19557
05:45:54|0.19549
05:45:56|0.19546
05:45:56|0.19551
05:45:57|0.19546
05:45:58|0.19546
05:45:59|0.19546
05:46:00|0.19546
05:46:02|0.19546
05:46:02|0.19546
05:46:04|0.19554
05:46:04|0.19554
05:46:06|0.1953
05:46:06|0.19498
05:46:07|0.19462
05:46:08|0.19463
05:46:09|0.19465
05:46:10|0.19437
05:46:12|0.1943
05:46:13|0.19404
05:46:15|0.19408
05:46:16|0.19415
05:46:17|0.19405
05:46:18|0.19412
05:46:19|0.19409
05:46:20|0.19412
05:46:21|0.19449
05:46:22|0.19448
05:46:23|0.19448
05:46:24|0.1941
05:46:25|0.19401
05:46:26|0.19405
05:46:27|0.19396
05:46:28|0.19394
05:46:29|0.19376
05:46:30|0.19369
05:46:31|0.19376
05:46:32|0.19378
05:46:33|0.19386
05:46:34|0.1938
05:46:35|0.19359
05:46:36|0.19382
05:46:37|0.19389
05:46:38|0.1941
05:46:39|0.1937
05:46:40|0.19369
05:46:41|0.19356
05:46:42|0.19392
05:46:43|0.19393
05:46:44|0.19353
05:46:45|0.19392
05:46:46|0.19374
05:46:47|0.19376
05:46:48|0.1938
05:46:49|0.19399
05:46:50|0.19378
05:46:51|0.19382
05:46:52|0.19382
05:46:53|0.19381
05:46:54|0.19367
05:46:55|0.19352
05:46:56|0.19361
05:46:57|0.19361
05:46:58|0.19361
05:46:59|0.19361
05:47:00|0.19361
05:47:01|0.19362
05:47:02|0.19352
05:47:03|0.19379
05:47:04|0.19363
05:47:05|0.19391
05:47:06|0.19391
05:47:07|0.19391
05:47:08|0.19382
05:47:09|0.19374
05:47:10|0.19366
05:47:11|0.19371
05:47:12|0.19388
05:47:14|0.1939
05:47:15|0.19398
05:47:16|0.194
05:47:17|0.19388
05:47:19|0.19397
05:47:20|0.1938
05:47:21|0.19381
05:47:22|0.19384
05:47:23|0.19384
05:47:24|0.19398
05:47:25|0.19405
05:47:25|0.19388
05:47:27|0.19413
05:47:28|0.19413
05:47:29|0.19413
05:47:29|0.19413
05:47:30|0.19413
05:47:32|0.19413
05:47:33|0.19413
05:47:34|0.19399
05:47:35|0.19399
05:47:36|0.19399
05:47:37|0.19396
05:47:38|0.19396
05:47:39|0.19374
05:47:40|0.19379
05:47:41|0.19379
05:47:42|0.19378
05:47:43|0.19378
05:47:43|0.1936
05:47:45|0.19359
05:47:46|0.19353
05:47:46|0.19353
05:47:48|0.19385
05:47:49|0.19378
05:47:49|0.19378
05:47:51|0.19388
05:47:51|0.19388
05:47:53|0.19378
05:47:54|0.19388
05:47:54|0.19388
05:47:56|0.19388
05:47:57|0.194
05:47:58|0.194
05:47:59|0.19409
05:47:59|0.19384
05:48:01|0.19397
05:48:02|0.19397
05:48:03|0.1937
05:48:03|0.19366
05:48:04|0.1936
05:48:06|0.1936
05:48:07|0.1936
05:48:07|0.19362
05:48:09|0.19359
05:48:10|0.19359
05:48:10|0.19381
05:48:11|0.19375
05:48:13|0.19347
05:48:14|0.19372
05:48:15|0.19362
05:48:16|0.19362
05:48:18|0.1933
05:48:19|0.19329
05:48:20|0.19304
05:48:21|0.19329
05:48:22|0.19329
05:48:23|0.19329
05:48:24|0.19328
05:48:25|0.19314
05:48:26|0.19316
05:48:27|0.19335
05:48:28|0.19329
05:48:30|0.19316
05:48:30|0.19331
05:48:31|0.19329
05:48:32|0.19329
05:48:34|0.19338
05:48:34|0.19338
05:48:36|0.19338
05:48:37|0.19339
05:48:37|0.19339
05:48:38|0.19346
05:48:39|0.19356
05:48:41|0.19356
05:48:41|0.19346
05:48:43|0.19362
05:48:44|0.19346
05:48:45|0.1935
05:48:46|0.1934
05:48:46|0.19344
05:48:48|0.1935
05:48:49|0.1935
05:48:49|0.1935
05:48:51|0.19335
05:48:51|0.19335
05:48:53|0.19342
05:48:54|0.19333
05:48:55|0.19346
05:48:56|0.19328
05:48:56|0.19339
05:48:58|0.19382
05:48:59|0.19398
05:48:59|0.19398
05:49:00|0.19391
05:49:01|0.19388
05:49:02|0.19362
05:49:04|0.19383
05:49:04|0.1939
05:49:05|0.19388
05:49:06|0.194
05:49:07|0.19387
05:49:09|0.19394
05:49:09|0.19394
05:49:10|0.19397
05:49:11|0.19396
05:49:12|0.19396
05:49:14|0.19387
05:49:15|0.19392
05:49:16|0.19392
05:49:17|0.19397
05:49:19|0.194
05:49:19|0.194
05:49:20|0.194
05:49:21|0.194
05:49:22|0.194
05:49:23|0.19392
05:49:24|0.19368
05:49:25|0.19368
05:49:26|0.19368
05:49:27|0.19392
05:49:29|0.19382
05:49:29|0.19382
05:49:31|0.19382
05:49:32|0.19382
05:49:32|0.19382
05:49:34|0.19382
05:49:35|0.19382
05:49:35|0.19382
05:49:37|0.19382
05:49:38|0.1939
05:49:39|0.19397
05:49:40|0.19399
05:49:40|0.19399
05:49:42|0.19417
05:49:42|0.19391
05:49:44|0.19391
05:49:45|0.19399
05:49:46|0.19399
05:49:47|0.19394
05:49:48|0.19397
05:49:49|0.19416
05:49:49|0.19413
05:49:50|0.19396
05:49:52|0.19398
05:49:53|0.19389
05:49:54|0.19385
05:49:54|0.19385
05:49:55|0.19385
05:49:57|0.19389
05:49:58|0.1938
05:49:59|0.1938
05:50:00|0.19393
05:50:01|0.19404
05:50:02|0.19418
05:50:03|0.19483
05:50:05|0.19442
05:50:05|0.19443
05:50:06|0.19443
05:50:07|0.19442
05:50:08|0.19434
05:50:09|0.19434
05:50:10|0.19434
05:50:11|0.19434
05:50:12|0.19435
05:50:13|0.19427
05:50:15|0.19427
05:50:16|0.19437
05:50:17|0.19437
05:50:18|0.19437
05:50:19|0.19412
05:50:20|0.19411
05:50:21|0.19426
05:50:22|0.19421
05:50:23|0.19421
05:50:25|0.19432
05:50:25|0.19422
05:50:26|0.19422
05:50:27|0.19438
05:50:28|0.19432
05:50:29|0.19432
05:50:30|0.19432
05:50:31|0.19417
05:50:32|0.19435
05:50:33|0.19435
05:50:34|0.19424
05:50:35|0.19424
05:50:37|0.19435
05:50:37|0.19435
05:50:39|0.19435
05:50:40|0.19418
05:50:40|0.19418
05:50:42|0.19435
05:50:42|0.19434
05:50:44|0.19434
05:50:44|0.19434
05:50:45|0.19435
05:50:46|0.19435
05:50:48|0.19435
05:50:49|0.19426
05:50:50|0.19435
05:50:50|0.19422
05:50:51|0.19427
05:50:52|0.19427
05:50:53|0.19418
05:50:55|0.19433
05:50:55|0.19422
05:50:56|0.19422
05:50:57|0.19422
05:50:58|0.19422
05:50:59|0.19434
05:51:01|0.19426
05:51:02|0.19434
05:51:02|0.19434
05:51:03|0.19428
05:51:04|0.19419
05:51:05|0.19419
05:51:07|0.19419
05:51:08|0.19422
05:51:08|0.19434
05:51:10|0.19431
05:51:11|0.19428
05:51:11|0.19428
05:51:13|0.19434
05:51:13|0.19434
05:51:14|0.19434
05:51:15|0.19434
05:51:17|0.19434
05:51:18|0.19434
05:51:20|0.19434
05:51:20|0.19429
05:51:21|0.19429
05:51:22|0.19434
05:51:23|0.19434
05:51:24|0.19422
05:51:25|0.19422
05:51:26|0.19422
05:51:27|0.19422
05:51:28|0.19429
05:51:29|0.19419
05:51:30|0.19412
05:51:31|0.19412
05:51:32|0.19412
05:51:33|0.19412
05:51:34|0.19406
05:51:35|0.19406
05:51:36|0.19406
05:51:37|0.19418
05:51:38|0.19418
05:51:39|0.19417
05:51:41|0.19418
05:51:42|0.1942
05:51:43|0.19418
05:51:44|0.19415
05:51:44|0.19421
05:51:46|0.19421
05:51:46|0.19429
05:51:47|0.19428
05:51:48|0.19419
05:51:49|0.19426
05:51:51|0.19426
05:51:51|0.19426
05:51:52|0.19426
05:51:53|0.19426
05:51:54|0.19426
05:51:56|0.19424
05:51:56|0.19417
05:51:57|0.19432
05:51:59|0.19426
05:51:59|0.19417
05:52:01|0.19417
05:52:02|0.19417
05:52:03|0.19417
05:52:04|0.19418
05:52:04|0.19417
05:52:05|0.19425
05:52:06|0.19435
05:52:08|0.19449
05:52:09|0.19453
05:52:10|0.19453
05:52:11|0.19446
05:52:12|0.19446
05:52:13|0.19445
05:52:14|0.19445
05:52:15|0.1943
05:52:16|0.1943
05:52:17|0.19443
05:52:18|0.19443
05:52:19|0.19443
05:52:21|0.19443
05:52:21|0.19443
05:52:23|0.19443
05:52:24|0.1944
05:52:24|0.1944
05:52:25|0.19433
05:52:27|0.19433
05:52:28|0.19432
05:52:29|0.19432
05:52:30|0.19432
05:52:32|0.19431
05:52:32|0.19431
05:52:34|0.19439
05:52:35|0.19433
05:52:36|0.1944
05:52:37|0.1944
05:52:38|0.1944
05:52:39|0.1944
05:52:40|0.1944
05:52:41|0.1944
05:52:41|0.19439
05:52:43|0.19439
05:52:44|0.19439
05:52:45|0.19439
05:52:45|0.19439
05:52:47|0.19436
05:52:47|0.19436
05:52:48|0.19436
05:52:49|0.19436
05:52:51|0.19437
05:52:52|0.19437
05:52:52|0.19433
05:52:54|0.19433
05:52:54|0.19433
05:52:55|0.19433
05:52:57|0.19438
05:52:58|0.19455
05:52:59|0.19443
05:53:00|0.19442
05:53:01|0.19443
05:53:01|0.19468
05:53:03|0.19455
05:53:03|0.1947
05:53:04|0.19461
05:53:05|0.19461
05:53:07|0.19465
05:53:08|0.19465
05:53:09|0.19445
05:53:10|0.19455
05:53:11|0.19455
05:53:12|0.19477
05:53:13|0.19477
05:53:13|0.19465
05:53:15|0.19465
05:53:16|0.19465
05:53:17|0.19466
05:53:18|0.19456
05:53:18|0.19456
05:53:20|0.19466
05:53:21|0.1945
05:53:22|0.1945
05:53:23|0.19468
05:53:24|0.19468
05:53:25|0.19467
05:53:26|0.19467
05:53:28|0.19467
05:53:28|0.19457
05:53:30|0.19453
05:53:31|0.19453
05:53:32|0.19465
05:53:33|0.19457
05:53:34|0.19453
05:53:35|0.19453
05:53:36|0.19455
05:53:37|0.19453
05:53:38|0.19453
05:53:39|0.19453
05:53:40|0.19433
05:53:41|0.19433
05:53:42|0.19433
05:53:43|0.19433
05:53:44|0.19447
05:53:45|0.1945
05:53:46|0.19437
05:53:47|0.19423
05:53:48|0.19423
05:53:49|0.19423
05:53:50|0.19423
05:53:51|0.19423
05:53:52|0.19424
05:53:53|0.19427
05:53:54|0.19412
05:53:55|0.19415
05:53:56|0.19404
05:53:57|0.19414
05:53:58|0.19403
05:53:59|0.19398
05:54:00|0.19396
05:54:01|0.19396
05:54:02|0.19403
05:54:03|0.19398
05:54:04|0.19398
05:54:05|0.19398
05:54:06|0.19399
05:54:07|0.19399
05:54:08|0.194
05:54:09|0.194
05:54:10|0.19428
05:54:11|0.19407
05:54:12|0.19407
05:54:13|0.19409
05:54:14|0.19409
05:54:15|0.19409
05:54:16|0.19418
05:54:17|0.19423
05:54:18|0.19423
05:54:20|0.19423
05:54:21|0.19416
05:54:22|0.19415
05:54:23|0.19423
05:54:24|0.19423
05:54:25|0.19423
05:54:26|0.19423
05:54:27|0.19423
05:54:28|0.19423
05:54:29|0.1942
05:54:30|0.19415
05:54:31|0.19345
05:54:32|0.19345
05:54:33|0.19344
05:54:34|0.19345
05:54:35|0.19334
05:54:36|0.19335
05:54:37|0.19322
05:54:38|0.19329
05:54:39|0.19333
05:54:40|0.19333
05:54:41|0.19333
05:54:42|0.19322
05:54:43|0.19322
05:54:44|0.19311
05:54:45|0.19322
05:54:46|0.19298
05:54:47|0.19315
05:54:48|0.19315
05:54:49|0.19322
05:54:50|0.19316
05:54:51|0.19316
05:54:52|0.19316
05:54:53|0.19307
05:54:54|0.19321
05:54:55|0.19306
05:54:56|0.19306
05:54:57|0.19309
05:54:58|0.19311
05:54:59|0.19313
05:55:00|0.19301
05:55:01|0.19301
05:55:02|0.19307
05:55:03|0.19307
05:55:04|0.19319
05:55:05|0.19319
05:55:06|0.1932
05:55:07|0.1932
05:55:08|0.19321
05:55:09|0.19321
05:55:10|0.19308
05:55:11|0.19308
05:55:12|0.19308
05:55:13|0.19308
05:55:14|0.19309
05:55:15|0.19321
05:55:16|0.19309
05:55:17|0.193
05:55:18|0.19321
05:55:19|0.19321
05:55:20|0.19321
05:55:21|0.1933
05:55:22|0.19318
05:55:23|0.19323
05:55:25|0.19324
05:55:25|0.19324
05:55:26|0.19313
05:55:27|0.19322
05:55:28|0.19321
05:55:29|0.19321
05:55:30|0.19319
05:55:31|0.19321
05:55:32|0.19314
05:55:33|0.1932
05:55:34|0.19309
05:55:36|0.19315
05:55:37|0.19298
05:55:38|0.19292
05:55:39|0.19288
05:55:40|0.19266
05:55:40|0.19266
05:55:42|0.19274
05:55:43|0.19243
05:55:44|0.19255
05:55:45|0.1924
05:55:46|0.19251
05:55:46|0.19236
05:55:47|0.19264
05:55:48|0.19265
05:55:49|0.19265
05:55:51|0.19267
05:55:51|0.19258
05:55:53|0.19267
05:55:53|0.19267
05:55:54|0.19251
05:55:55|0.19251
05:55:56|0.19265
05:55:57|0.19265
05:55:58|0.19263
05:55:59|0.19263
05:56:00|0.19262
05:56:01|0.19247
05:56:02|0.19261
05:56:03|0.19261
05:56:05|0.19261
05:56:06|0.19243
05:56:07|0.19243
05:56:08|0.19243
05:56:09|0.1924
05:56:10|0.1924
05:56:11|0.1925
05:56:11|0.19248
05:56:13|0.19248
05:56:14|0.19251
05:56:14|0.1923
05:56:15|0.19238
05:56:17|0.19243
05:56:17|0.1923
05:56:19|0.19246
05:56:19|0.1924
05:56:20|0.1924
05:56:22|0.19249
05:56:23|0.1924
05:56:24|0.19228
05:56:25|0.19235
05:56:26|0.19215
05:56:28|0.19211
05:56:29|0.19197
05:56:30|0.19197
05:56:31|0.19197
05:56:32|0.19206
05:56:33|0.19199
05:56:34|0.19211
05:56:35|0.1921
05:56:35|0.19203
05:56:37|0.1921
05:56:38|0.19191
05:56:38|0.19177
05:56:39|0.19198
05:56:41|0.19198
05:56:42|0.19182
05:56:42|0.19176
05:56:44|0.19185
05:56:45|0.19176
05:56:46|0.19178
05:56:47|0.19166
05:56:48|0.19175
05:56:49|0.19175
05:56:50|0.19164
05:56:51|0.19152
05:56:52|0.19152
05:56:53|0.1917
05:56:54|0.1917
05:56:55|0.19165
05:56:56|0.19187
05:56:57|0.1923
05:56:58|0.19224
05:56:59|0.19224
05:57:00|0.19227
05:57:01|0.19228
05:57:02|0.19249
05:57:03|0.19261
05:57:04|0.19259
05:57:05|0.19249
05:57:06|0.19249
05:57:07|0.19264
05:57:08|0.19269
05:57:09|0.19272
05:57:10|0.19288
05:57:11|0.19278
05:57:12|0.19294
05:57:13|0.19282
05:57:14|0.19282
05:57:15|0.19274
05:57:17|0.19277
05:57:17|0.19296
05:57:18|0.19299
05:57:19|0.19293
05:57:20|0.193
05:57:21|0.193
05:57:23|0.19301
05:57:24|0.19308
05:57:25|0.19288
05:57:26|0.19278
05:57:28|0.19289
05:57:29|0.19289
05:57:29|0.1929
05:57:31|0.19296
05:57:32|0.193
05:57:33|0.19301
05:57:34|0.19308
05:57:34|0.19301
05:57:35|0.19301
05:57:37|0.19309
05:57:37|0.19285
05:57:39|0.19276
05:57:40|0.19289
05:57:41|0.19289
05:57:42|0.193
05:57:43|0.193
05:57:44|0.193
05:57:45|0.19308
05:57:46|0.193
05:57:47|0.193
05:57:48|0.19357
05:57:49|0.19346
05:57:50|0.19334
05:57:51|0.19333
05:57:52|0.19333
05:57:53|0.19335
05:57:54|0.19335
05:57:55|0.19335
05:57:56|0.19334
05:57:57|0.1934
05:57:58|0.19339
05:57:59|0.19326
05:58:00|0.19315
05:58:01|0.19309
05:58:02|0.19301
05:58:03|0.19301
05:58:04|0.19301
05:58:05|0.1931
05:58:06|0.1931
05:58:07|0.19315
05:58:08|0.19315
05:58:09|0.19315
05:58:10|0.19315
05:58:11|0.19313
05:58:12|0.19313
05:58:13|0.19301
05:58:14|0.19319
05:58:15|0.19319
05:58:16|0.19303
05:58:17|0.19303
05:58:18|0.19322
05:58:19|0.19322
05:58:20|0.19322
05:58:21|0.19321
05:58:22|0.19322
05:58:23|0.19326
05:58:25|0.19319
05:58:26|0.19301
05:58:27|0.19306
05:58:27|0.19306
05:58:29|0.19278
05:58:30|0.19279
05:58:31|0.19289
05:58:32|0.19281
05:58:33|0.19279
05:58:34|0.1929
05:58:35|0.19289
05:58:36|0.19289
05:58:37|0.19296
05:58:38|0.19298
05:58:39|0.19306
05:58:40|0.19306
05:58:41|0.19306
05:58:42|0.19306
05:58:43|0.19297
05:58:44|0.19306
05:58:45|0.19306
05:58:46|0.19306
05:58:47|0.19306
05:58:48|0.19305
05:58:48|0.19305
05:58:50|0.19294
05:58:50|0.19294
05:58:52|0.19304
05:58:52|0.19315
05:58:54|0.19314
05:58:55|0.19305
05:58:56|0.19305
05:58:57|0.19323
05:58:58|0.19325
05:58:59|0.19326
05:59:00|0.19326
05:59:01|0.19326
05:59:02|0.19312
05:59:03|0.19311
05:59:04|0.19311
05:59:05|0.19311
05:59:06|0.19311
05:59:07|0.19308
05:59:08|0.19323
05:59:09|0.19323
05:59:10|0.1932
05:59:11|0.1932
05:59:12|0.1932
05:59:13|0.1932
05:59:14|0.1932
05:59:15|0.1932
05:59:16|0.1932
05:59:17|0.19321
05:59:18|0.19326
05:59:19|0.19329
05:59:20|0.19332
05:59:21|0.19323
05:59:22|0.19323
05:59:23|0.19323
05:59:24|0.1932
05:59:26|0.19324
05:59:27|0.19313
05:59:28|0.19313
05:59:29|0.19299
05:59:30|0.19296
05:59:31|0.19299
05:59:31|0.19307
05:59:33|0.19307
05:59:34|0.19293
05:59:35|0.19311
05:59:36|0.1931
05:59:37|0.1929
05:59:38|0.19298
05:59:39|0.193
05:59:40|0.193
05:59:41|0.19298
05:59:42|0.19314
05:59:43|0.19317
05:59:44|0.19319
05:59:45|0.1932
05:59:46|0.1932
05:59:47|0.19343
05:59:47|0.19349
05:59:49|0.19349
05:59:49|0.19339
05:59:51|0.19359
05:59:51|0.19384
05:59:53|0.19366
05:59:54|0.19354
05:59:55|0.19361
05:59:56|0.19358
05:59:56|0.1936
05:59:58|0.19359
05:59:59|0.19359
06:00:00|0.19359
06:00:01|0.19366
06:00:02|0.19366
06:00:03|0.1935
06:00:04|0.19352
06:00:04|0.19352
06:00:05|0.19335
06:00:06|0.19331
06:00:08|0.19361
06:00:09|0.19361
06:00:10|0.19363
06:00:10|0.19352
06:00:12|0.19352
06:00:12|0.19365
06:00:14|0.19365
06:00:14|0.19349
06:00:15|0.19348
06:00:16|0.19347
06:00:17|0.19347
06:00:18|0.19339
06:00:19|0.1936
06:00:21|0.1936
06:00:22|0.19339
06:00:23|0.19333
06:00:23|0.1932
06:00:25|0.1932
06:00:26|0.19327
06:00:27|0.1931
06:00:29|0.1931
06:00:30|0.1931
06:00:30|0.19315
06:00:31|0.19315
06:00:33|0.193
06:00:34|0.19318
06:00:34|0.1929
06:00:36|0.1929
06:00:37|0.19289
06:00:38|0.19289
06:00:39|0.1929
06:00:39|0.1929
06:00:41|0.19304
06:00:42|0.19305
06:00:43|0.19306
06:00:43|0.19306
06:00:45|0.19306
06:00:45|0.19306
06:00:47|0.19307
06:00:48|0.19306
06:00:48|0.19294
06:00:50|0.19294
06:00:51|0.19294
06:00:52|0.19304
06:00:53|0.19292
06:00:54|0.19284
06:00:55|0.19285
06:00:56|0.19287
06:00:57|0.19283
06:00:58|0.19288
06:00:59|0.1929
06:01:00|0.19287
06:01:01|0.19287
06:01:01|0.19287
06:01:03|0.19272
06:01:04|0.19277
06:01:05|0.19279
06:01:06|0.19268
06:01:07|0.19265
06:01:08|0.19259
06:01:09|0.19263
06:01:09|0.19274
06:01:10|0.19279
06:01:12|0.19277
06:01:13|0.19277
06:01:14|0.19277
06:01:15|0.19279
06:01:16|0.19279
06:01:17|0.19279
06:01:18|0.19287
06:01:19|0.19295
06:01:20|0.19296
06:01:21|0.19293
06:01:22|0.19306
06:01:23|0.19306
06:01:24|0.19301
06:01:25|0.19305
06:01:26|0.19336
06:01:27|0.19325
06:01:28|0.19341
06:01:29|0.19341
06:01:30|0.19323
06:01:31|0.19322
06:01:32|0.19311
06:01:33|0.19325
06:01:34|0.19307
06:01:35|0.19307
06:01:36|0.1932
06:01:37|0.1932
06:01:39|0.1932
06:01:40|0.1932
06:01:41|0.1932
06:01:42|0.1932
06:01:43|0.1932
06:01:44|0.1932
06:01:45|0.1932
06:01:46|0.19292
06:01:47|0.19286
06:01:48|0.19286
06:01:49|0.19285
06:01:49|0.19285
06:01:51|0.19286
06:01:52|0.19296
06:01:53|0.19271
06:01:54|0.19271
06:01:55|0.19271
06:01:56|0.19277
06:01:57|0.19295
06:01:58|0.19298
06:01:59|0.19298
06:02:00|0.19282
06:02:01|0.19282
06:02:02|0.19282
06:02:03|0.19282
06:02:04|0.19291
06:02:05|0.19273
06:02:06|0.19273
06:02:07|0.19273
06:02:08|0.19292
06:02:08|0.19292
06:02:10|0.19298
06:02:11|0.1929
06:02:11|0.19289
06:02:12|0.19279
06:02:13|0.19277
06:02:15|0.19295
06:02:16|0.19311
06:02:16|0.19308
06:02:18|0.19314
06:02:18|0.19314
06:02:20|0.193
06:02:21|0.19284
06:02:22|0.19284
06:02:23|0.19293
06:02:24|0.19295
06:02:25|0.19295
06:02:26|0.19292
06:02:27|0.19278
06:02:28|0.19278
06:02:30|0.19258
06:02:31|0.19258
06:02:32|0.1926
06:02:33|0.19253
06:02:34|0.19253
06:02:35|0.19239
06:02:36|0.19239
06:02:37|0.19254
06:02:38|0.19237
06:02:39|0.19249
06:02:40|0.19253
06:02:41|0.19255
06:02:42|0.19255
06:02:43|0.19255
06:02:44|0.19224
06:02:45|0.19187
06:02:46|0.19188
06:02:47|0.19206
06:02:48|0.19206
06:02:49|0.19191
06:02:50|0.19179
06:02:51|0.19185
06:02:52|0.19182
06:02:53|0.19184
06:02:54|0.19184
06:02:55|0.1917
06:02:56|0.19185
06:02:57|0.19185
06:02:58|0.19184
06:02:59|0.192
06:03:00|0.192
06:03:01|0.19187
06:03:02|0.19187
06:03:03|0.19181
06:03:04|0.19181
06:03:05|0.19181
06:03:06|0.19173
06:03:07|0.19173
06:03:08|0.19173
06:03:09|0.19211
06:03:10|0.19224
06:03:11|0.19224
06:03:12|0.19224
06:03:13|0.19224
06:03:14|0.19224
06:03:15|0.19224
06:03:16|0.19224
06:03:17|0.19224
06:03:18|0.19224
06:03:19|0.19224
06:03:20|0.19208
06:03:21|0.19215
06:03:22|0.19205
06:03:23|0.19209
06:03:24|0.19209
06:03:25|0.19215
06:03:26|0.19218
06:03:27|0.19212
06:03:28|0.19212
06:03:29|0.19236
06:03:30|0.19241
06:03:31|0.19239
06:03:33|0.1924
06:03:34|0.19231
06:03:35|0.19231
06:03:36|0.19231
06:03:37|0.19231
06:03:38|0.19232
06:03:39|0.19232
06:03:40|0.19232
06:03:41|0.19232
06:03:42|0.19233
06:03:48|0.19247
06:03:49|0.19246
06:03:50|0.19246
06:03:51|0.1926
06:03:52|0.1926
06:03:53|0.19257
06:03:54|0.19263
06:03:55|0.1927
06:03:56|0.1929
06:03:57|0.19294
06:03:58|0.19294
06:03:59|0.19301
06:04:00|0.19301
06:04:01|0.19301
06:04:02|0.19301
06:04:03|0.19301
06:04:04|0.19271
06:04:05|0.19269
06:04:06|0.19269
06:04:07|0.19269
06:04:08|0.19286
06:04:09|0.19283
06:04:10|0.19283
06:04:11|0.19301
06:04:11|0.19298
06:04:13|0.19298
06:04:14|0.19298
06:04:15|0.19298
06:04:16|0.19298
06:04:17|0.19298
06:04:18|0.19268
06:04:19|0.19283
06:04:20|0.19278
06:04:20|0.19257
06:04:21|0.19251
06:04:22|0.19275
06:04:23|0.19275
06:04:25|0.19275
06:04:26|0.19275
06:04:27|0.1927
06:04:27|0.1927
06:04:29|0.1927
06:04:30|0.19269
06:04:31|0.19281
06:04:32|0.19284
06:04:34|0.19283
06:04:35|0.19284
06:04:36|0.19284
06:04:36|0.19271
06:04:38|0.19271
06:04:38|0.19271
06:04:40|0.19247
06:04:40|0.19247
06:04:41|0.19247
06:04:42|0.1926
06:04:44|0.19261
06:04:44|0.19251
06:04:46|0.19284
06:04:47|0.19284
06:04:48|0.1929
06:04:49|0.19299
06:04:50|0.19298
06:04:51|0.19299
06:04:52|0.19299
06:04:53|0.19299
06:04:54|0.1929
06:04:55|0.19298
06:04:56|0.19298
06:04:57|0.19287
06:04:58|0.19283
06:04:59|0.19283
06:05:00|0.19299
06:05:01|0.19299
06:05:02|0.19307
06:05:03|0.19309
06:05:04|0.19309
06:05:05|0.19302
06:05:06|0.19302
06:05:07|0.19297
06:05:08|0.19308
06:05:09|0.19308
06:05:10|0.19308
06:05:11|0.19308
06:05:12|0.19287
06:05:13|0.19284
06:05:14|0.19284
06:05:15|0.19284
06:05:16|0.19284
06:05:17|0.19301
06:05:18|0.19303
06:05:19|0.19303
06:05:20|0.193
06:05:21|0.193
06:05:22|0.19307
06:05:23|0.19299
06:05:24|0.19299
06:05:25|0.19308
06:05:26|0.19304
06:05:27|0.19293
06:05:28|0.19292
06:05:29|0.19292
06:05:30|0.19292
06:05:31|0.19298
06:05:33|0.19298
06:05:34|0.19295
06:05:35|0.19295
06:05:36|0.19278
06:05:37|0.19278
06:05:38|0.19268
06:05:39|0.19268
06:05:39|0.19268
06:05:41|0.19268
06:05:42|0.19268
06:05:43|0.19275
06:05:44|0.19275
06:05:45|0.19275
06:05:46|0.19275
06:05:47|0.19266
06:05:48|0.19266
06:05:49|0.19266
06:05:50|0.19265
06:05:51|0.19264
06:05:52|0.19264
06:05:53|0.19264
06:05:54|0.19261
06:05:55|0.19268
06:05:56|0.19268
06:05:57|0.19266
06:05:58|0.19267
06:05:59|0.19267
06:06:00|0.19271
06:06:01|0.19271
06:06:02|0.19271
06:06:03|0.19271
06:06:04|0.19258
06:06:05|0.19258
06:06:06|0.19258
06:06:07|0.19277
06:06:08|0.19277
06:06:09|0.19277
06:06:10|0.19278
06:06:11|0.19267
06:06:12|0.1927
06:06:13|0.1927
06:06:14|0.1927
06:06:15|0.19278
06:06:16|0.19278
06:06:17|0.19278
06:06:18|0.19277
06:06:19|0.19277
06:06:20|0.19274
06:06:21|0.19276
06:06:22|0.19278
06:06:23|0.19278
06:06:24|0.19278
06:06:25|0.19279
06:06:26|0.19277
06:06:27|0.19278
06:06:28|0.19278
06:06:29|0.19278
06:06:30|0.19278
06:06:32|0.19276
06:06:33|0.19276
06:06:34|0.19277
06:06:35|0.19277
06:06:36|0.19277
06:06:37|0.19277
06:06:38|0.19277
06:06:39|0.19277
06:06:40|0.19276
06:06:41|0.19252
06:06:42|0.19243
06:06:43|0.19251
06:06:44|0.19237
06:06:45|0.19233
06:06:46|0.19251
06:06:47|0.19257
06:06:48|0.19257
06:06:49|0.19257
06:06:50|0.19259
06:06:51|0.19259
06:06:52|0.19259
06:06:54|0.19239
06:06:54|0.19237
06:06:55|0.19248
06:06:56|0.19245
06:06:57|0.19245
06:06:58|0.19245
06:06:59|0.19253
06:07:00|0.19253
06:07:01|0.19253
06:07:02|0.19253
06:07:03|0.19248
06:07:04|0.1925
06:07:05|0.19253
06:07:06|0.1926
06:07:07|0.19255
06:07:09|0.19257
06:07:09|0.19253
06:07:10|0.1926
06:07:11|0.1926
06:07:12|0.1926
06:07:14|0.1926
06:07:14|0.1926
06:07:15|0.1926
06:07:16|0.19266
06:07:18|0.19268
06:07:18|0.19276
06:07:19|0.19276
06:07:20|0.19278
06:07:21|0.19278
06:07:22|0.19269
06:07:23|0.19269
06:07:24|0.19269
06:07:25|0.19267
06:07:27|0.1926
06:07:27|0.19271
06:07:29|0.19262
06:07:29|0.19262
06:07:30|0.19262
06:07:32|0.19265
06:07:33|0.19272
06:07:34|0.19271
06:07:36|0.19271
06:07:37|0.19272
06:07:38|0.19269
06:07:39|0.19259
06:07:40|0.19266
06:07:41|0.19266
06:07:42|0.19266
06:07:43|0.19249
06:07:44|0.19248
06:07:45|0.19256
06:07:46|0.19256
06:07:47|0.19256
06:07:48|0.19256
06:07:49|0.19256
06:07:50|0.19255
06:07:51|0.19255
06:07:52|0.19255
06:07:52|0.19255
06:07:54|0.19254
06:07:55|0.19255
06:07:56|0.19255
06:07:57|0.19238
06:07:58|0.19238
06:07:59|0.19238
06:08:00|0.19238
06:08:00|0.19238
06:08:01|0.19239
06:08:03|0.19252
06:08:04|0.19253
06:08:05|0.19253
06:08:07|0.19255
06:08:07|0.19252
06:08:08|0.19251
06:08:09|0.1924
06:08:10|0.1924
06:08:11|0.19231
06:08:12|0.19239
06:08:13|0.19239
06:08:14|0.19231
06:08:15|0.19237
06:08:16|0.19223
06:08:17|0.19216
06:08:18|0.192
06:08:19|0.192
06:08:20|0.19191
06:08:21|0.192
06:08:22|0.1919
06:08:23|0.19193
06:08:24|0.1918
06:08:25|0.1918
06:08:26|0.19185
06:08:27|0.19177
06:08:28|0.19193
06:08:29|0.19193
06:08:30|0.19193
06:08:31|0.19193
06:08:32|0.19193
06:08:33|0.19189
06:08:35|0.1919
06:08:36|0.19193
06:08:36|0.19198
06:08:38|0.19197
06:08:39|0.19183
06:08:40|0.19191
06:08:41|0.19191
06:08:42|0.19191
06:08:43|0.1918
06:08:44|0.1918
06:08:45|0.19178
06:08:46|0.19178
06:08:47|0.19179
06:08:48|0.19178
06:08:49|0.19178
06:08:50|0.19179
06:08:51|0.19191
06:08:52|0.19191
06:08:53|0.19191
06:08:54|0.19189
06:08:55|0.19185
06:08:56|0.19185
06:08:57|0.19185
06:08:58|0.19186
06:08:59|0.19177
06:09:00|0.19173
06:09:01|0.19173
06:09:03|0.19155
06:09:03|0.19151
06:09:04|0.19151
06:09:05|0.19151
06:09:06|0.19153
06:09:07|0.19151
06:09:08|0.19151
06:09:09|0.19172
06:09:10|0.19172
06:09:11|0.19167
06:09:12|0.19167
06:09:13|0.19155
06:09:14|0.19155
06:09:15|0.19151
06:09:16|0.19151
06:09:17|0.19137
06:09:18|0.19149
06:09:19|0.19137
06:09:20|0.19137
06:09:21|0.19137
06:09:22|0.19137
06:09:23|0.19137
06:09:24|0.19137
06:09:25|0.19137
06:09:26|0.19135
06:09:27|0.19135
06:09:28|0.19133
06:09:29|0.1912
06:09:30|0.1912
06:09:31|0.19126
06:09:32|0.1912
06:09:33|0.19132
06:09:35|0.19115
06:09:36|0.19105
06:09:36|0.19112
06:09:38|0.191
06:09:39|0.19083
06:09:40|0.19091
06:09:41|0.19106
06:09:42|0.19089
06:09:43|0.19089
06:09:44|0.19087
06:09:46|0.19101
06:09:46|0.19091
06:09:47|0.19078
06:09:48|0.19076
06:09:49|0.19069
06:09:51|0.19048
06:09:52|0.19067
06:09:53|0.19075
06:09:54|0.19062
06:09:54|0.19067
06:09:56|0.1907
06:09:57|0.19064
06:09:58|0.19051
06:09:59|0.19051
06:10:00|0.19051
06:10:01|0.19052
06:10:02|0.19064
06:10:03|0.19068
06:10:04|0.1908
06:10:05|0.19106
06:10:06|0.19058
06:10:07|0.19063
06:10:08|0.19057
06:10:09|0.19093
06:10:10|0.19082
06:10:11|0.19094
06:10:12|0.19077
06:10:13|0.19095
06:10:14|0.19086
06:10:15|0.19106
06:10:16|0.19106
06:10:17|0.19106
06:10:18|0.19094
06:10:19|0.19108
06:10:20|0.19101
06:10:21|0.19108
06:10:22|0.19114
06:10:23|0.19114
06:10:24|0.19114
06:10:25|0.19098
06:10:26|0.1911
06:10:27|0.19113
06:10:28|0.19116
06:10:29|0.1911
06:10:30|0.19113
06:10:31|0.19095
06:10:32|0.19091
06:10:33|0.19092
06:10:34|0.19084
06:10:35|0.1907
06:10:36|0.19051
06:10:38|0.19067
06:10:38|0.19059
06:10:40|0.19062
06:10:41|0.19062
06:10:42|0.19076
06:10:43|0.19084
06:10:44|0.19084
06:10:45|0.19095
06:10:46|0.1909
06:10:47|0.19093
06:10:48|0.19086
06:10:48|0.19086
06:10:50|0.19099
06:10:51|0.1909
06:10:52|0.19099
06:10:53|0.19099
06:10:54|0.19084
06:10:55|0.19084
06:10:56|0.19099
06:10:57|0.19082
06:10:58|0.19097
06:10:59|0.19096
06:11:00|0.19096
06:11:01|0.19094
06:11:02|0.1907
06:11:03|0.19073
06:11:04|0.19063
06:11:05|0.19063
06:11:06|0.19065
06:11:07|0.19065
06:11:08|0.19095
06:11:09|0.19095
06:11:10|0.19086
06:11:11|0.19098
06:11:12|0.19099
06:11:13|0.19099
06:11:14|0.19099
06:11:15|0.19099
06:11:16|0.19099
06:11:17|0.19099
06:11:18|0.19099
06:11:19|0.19099
06:11:21|0.19099
06:11:21|0.19099
06:11:22|0.19099
06:11:23|0.19099
06:11:24|0.19099
06:11:25|0.19099
06:11:26|0.19108
06:11:27|0.1911
06:11:29|0.19101
06:11:29|0.19117
06:11:30|0.19117
06:11:31|0.19117
06:11:32|0.19117
06:11:33|0.19117
06:11:34|0.19117
06:11:35|0.19117
06:11:37|0.19117
06:11:38|0.19117
06:11:39|0.19117
06:11:40|0.1912
06:11:41|0.19116
06:11:42|0.19095
06:11:43|0.19101
06:11:44|0.19089
06:11:45|0.19089
06:11:46|0.19088
06:11:47|0.19079
06:11:48|0.19078
06:11:49|0.19072
06:11:50|0.19085
06:11:51|0.19065
06:11:53|0.19065
06:11:53|0.19065
06:11:54|0.19065
06:11:55|0.19059
06:11:56|0.19064
06:11:57|0.19059
06:11:58|0.19066
06:11:59|0.19066
06:12:01|0.19066
06:12:01|0.19059
06:12:02|0.19059
06:12:03|0.19059
06:12:04|0.19053
06:12:05|0.19053
06:12:06|0.19046
06:12:07|0.1905
06:12:08|0.1905
06:12:09|0.19047
06:12:10|0.19047
06:12:11|0.19043
06:12:12|0.19043
06:12:13|0.19053
06:12:14|0.19053
06:12:15|0.19053
06:12:16|0.19053
06:12:18|0.19043
06:12:18|0.19033
06:12:19|0.19043
06:12:20|0.19035
06:12:21|0.19065
06:12:22|0.19082
06:12:23|0.19082
06:12:24|0.19087
06:12:25|0.19087
06:12:26|0.1908
06:12:27|0.19082
06:12:28|0.19091
06:12:29|0.19116
06:12:30|0.19136
06:12:31|0.19136
06:12:32|0.19123
06:12:33|0.19124
06:12:34|0.19115
06:12:35|0.19116
06:12:36|0.19097
06:12:38|0.1911
06:12:39|0.1912
06:12:40|0.1912
06:12:41|0.19101
06:12:42|0.19086
06:12:44|0.19071
06:12:44|0.19091
06:12:45|0.19091
06:12:46|0.19099
06:12:47|0.19081
06:12:48|0.19081
06:12:50|0.19099
06:12:50|0.19099
06:12:51|0.191
06:12:53|0.19101
06:12:54|0.19101
06:12:55|0.19109
06:12:56|0.19108
06:12:56|0.19108
06:12:58|0.19114
06:12:58|0.19114
06:12:59|0.19096
06:13:00|0.19084
06:13:01|0.19087
06:13:02|0.19079
06:13:03|0.19079
06:13:05|0.19079
06:13:06|0.19093
06:13:06|0.19081
06:13:07|0.19102
06:13:09|0.19097
06:13:09|0.19094
06:13:11|0.19084
06:13:11|0.19084
06:13:12|0.19084
06:13:14|0.19076
06:13:15|0.19089
06:13:15|0.19089
06:13:17|0.1906
06:13:18|0.19059
06:13:19|0.19074
06:13:20|0.19074
06:13:20|0.19055
06:13:22|0.19066
06:13:23|0.19081
06:13:24|0.19061
06:13:25|0.19061
06:13:26|0.19066
06:13:27|0.1906
06:13:28|0.1906
06:13:29|0.1908
06:13:30|0.19069
06:13:31|0.19073
06:13:31|0.19062
06:13:32|0.19059
06:13:34|0.19077
06:13:35|0.19065
06:13:36|0.19065
06:13:37|0.19065
06:13:38|0.19065
06:13:40|0.19067
06:13:41|0.19037
06:13:42|0.19057
06:13:43|0.19054
06:13:44|0.19054
06:13:46|0.19038
06:13:47|0.19039
06:13:48|0.19049
06:13:48|0.19049
06:13:50|0.19052
06:13:51|0.19052
06:13:51|0.19059
06:13:53|0.19059
06:13:54|0.19059
06:13:55|0.1907
06:13:56|0.19061
06:13:56|0.19061
06:13:58|0.19061
06:13:59|0.1907
06:14:00|0.19046
06:14:01|0.19035
06:14:02|0.19033
06:14:02|0.19035
06:14:03|0.19007
06:14:05|0.19011
06:14:06|0.19015
06:14:07|0.19035
06:14:08|0.19021
06:14:09|0.19025
06:14:10|0.19026
06:14:11|0.19035
06:14:12|0.19035
06:14:13|0.19035
06:14:14|0.19043
06:14:15|0.19034
06:14:16|0.19042
06:14:17|0.19047
06:14:18|0.19026
06:14:19|0.19035
06:14:20|0.19048
06:14:21|0.19048
06:14:22|0.19048
06:14:23|0.19032
06:14:24|0.19032
06:14:25|0.19034
06:14:26|0.1905
06:14:27|0.1905
06:14:28|0.19056
06:14:29|0.19059
06:14:30|0.19041
06:14:31|0.19048
06:14:32|0.19029
06:14:33|0.19025
06:14:34|0.19025
06:14:35|0.19025
06:14:36|0.19029
06:14:37|0.19044
06:14:38|0.19045
06:14:39|0.19049
06:14:40|0.19049
06:14:41|0.19035
06:14:43|0.19046
06:14:44|0.19041
06:14:45|0.19053
06:14:46|0.19053
06:14:47|0.19053
06:14:48|0.1906
06:14:49|0.19076
06:14:50|0.19075
06:14:51|0.19075
06:14:52|0.19028
06:14:53|0.19019
06:14:54|0.19035
06:14:55|0.19035
06:14:56|0.19049
06:14:57|0.19032
06:14:58|0.19047
06:14:59|0.19047
06:15:00|0.19039
06:15:02|0.19042
06:15:03|0.19063
06:15:03|0.19063
06:15:04|0.19074
06:15:05|0.19054
06:15:06|0.19054
06:15:07|0.19046
06:15:08|0.19021
06:15:10|0.19021
06:15:11|0.19019
06:15:11|0.1902
06:15:12|0.19019
06:15:13|0.19019
06:15:15|0.19034
06:15:16|0.19034
06:15:16|0.19041
06:15:18|0.19025
06:15:18|0.19044
06:15:19|0.19047
06:15:20|0.19054
06:15:21|0.19051
06:15:22|0.19041
06:15:24|0.19051
06:15:24|0.19054
06:15:25|0.19038
06:15:26|0.19049
06:15:27|0.1905
06:15:28|0.1905
06:15:29|0.1905
06:15:31|0.19045
06:15:32|0.19045
06:15:32|0.19045
06:15:33|0.19045
06:15:35|0.19039
06:15:35|0.1904
06:15:37|0.19049
06:15:37|0.19048
06:15:38|0.1905
06:15:39|0.1905
06:15:41|0.19045
06:15:42|0.19031
06:15:43|0.19059
06:15:45|0.19052
06:15:46|0.19042
06:15:47|0.19052
06:15:48|0.19051
06:15:49|0.19041
06:15:50|0.19028
06:15:51|0.19027
06:15:52|0.19023
06:15:53|0.19027
06:15:54|0.19027
06:15:55|0.1903
06:15:56|0.19045
06:15:57|0.19036
06:15:58|0.19051
06:15:59|0.19051
06:16:00|0.1905
06:16:01|0.1905
06:16:02|0.19051
06:16:03|0.19036
06:16:04|0.19036
06:16:05|0.19051
06:16:06|0.19033
06:16:07|0.19034
06:16:08|0.19044
06:16:09|0.19037
06:16:10|0.19052
06:16:11|0.19047
06:16:12|0.19047
06:16:13|0.1907
06:16:14|0.19072
06:16:15|0.19032
06:16:16|0.19029
06:16:17|0.19034
06:16:18|0.19034
06:16:19|0.19031
06:16:20|0.19026
06:16:22|0.19019
06:16:22|0.19025
06:16:23|0.19009
06:16:24|0.19028
06:16:25|0.19032
06:16:26|0.19046
06:16:27|0.19043
06:16:28|0.19029
06:16:29|0.19031
06:16:30|0.1904
06:16:31|0.19042
06:16:32|0.19042
06:16:34|0.19042
06:16:34|0.19041
06:16:35|0.19042
06:16:36|0.19042
06:16:37|0.19042
06:16:39|0.19042
06:16:39|0.19042
06:16:40|0.19027
06:16:42|0.19013
06:16:43|0.19023
06:16:44|0.19021
06:16:45|0.19021
06:16:46|0.19021
06:16:47|0.19021
06:16:48|0.19023
06:16:49|0.19035
06:16:50|0.19036
06:16:51|0.19045
06:16:52|0.19036
06:16:53|0.19051
06:16:54|0.19051
06:16:55|0.19044
06:16:56|0.19052
06:16:57|0.19038
06:16:58|0.19038
06:16:59|0.19047
06:17:01|0.19048
06:17:02|0.19048
06:17:02|0.19048
06:17:04|0.19052
06:17:04|0.19052
06:17:05|0.19052
06:17:06|0.19052
06:17:07|0.19048
06:17:08|0.19048
06:17:10|0.19052
06:17:11|0.19065
06:17:12|0.19065
06:17:13|0.19068
06:17:14|0.19076
06:17:14|0.19071
06:17:16|0.19073
06:17:17|0.19041
06:17:17|0.19076
06:17:19|0.19076
06:17:19|0.19076
06:17:20|0.19076
06:17:22|0.19076
06:17:22|0.19081
06:17:24|0.19081
06:17:25|0.19081
06:17:26|0.19081
06:17:27|0.19076
06:17:28|0.19078
06:17:29|0.19078
06:17:30|0.19088
06:17:30|0.19087
06:17:32|0.19076
06:17:33|0.19076
06:17:34|0.19073
06:17:34|0.19073
06:17:36|0.19073
06:17:37|0.19082
06:17:38|0.19073
06:17:39|0.19065
06:17:40|0.19066
06:17:41|0.19073
06:17:42|0.19076
06:17:44|0.19087
06:17:45|0.19077
06:17:46|0.19088
06:17:47|0.19088
06:17:48|0.19089
06:17:48|0.19108
06:17:50|0.19108
06:17:51|0.19121
06:17:52|0.19126
06:17:53|0.19121
06:17:54|0.19121
06:17:55|0.19136
06:17:56|0.19136
06:17:57|0.19121
06:17:58|0.19131
06:17:59|0.19131
06:18:00|0.19145
06:18:01|0.1914
06:18:02|0.1915
06:18:03|0.19184
06:18:04|0.19158
06:18:05|0.19161
06:18:06|0.19137
06:18:07|0.19132
06:18:08|0.19136
06:18:09|0.19147
06:18:10|0.19147
06:18:11|0.19127
06:18:12|0.19128
06:18:13|0.19132
06:18:14|0.19133
06:18:16|0.19164
06:18:17|0.19149
06:18:17|0.19149
06:18:18|0.19142
06:18:19|0.19158
06:18:20|0.19162
06:18:22|0.19161
06:18:23|0.19154
06:18:23|0.19154
06:18:25|0.19152
06:18:25|0.19161
06:18:26|0.19161
06:18:28|0.19132
06:18:29|0.19132
06:18:29|0.19126
06:18:30|0.19126
06:18:32|0.19124
06:18:32|0.19124
06:18:33|0.19126
06:18:35|0.19122
06:18:35|0.19123
06:18:37|0.19123
06:18:37|0.19125
06:18:38|0.19125
06:18:39|0.19165
06:18:41|0.19165
06:18:41|0.19151
06:18:42|0.19159
06:18:44|0.19148
06:18:45|0.19154
06:18:46|0.19154
06:18:47|0.19152
06:18:48|0.19149
06:18:49|0.19149
06:18:51|0.19147
06:18:51|0.19147
06:18:52|0.19147
06:18:53|0.19147
06:18:54|0.19147
06:18:55|0.19147
06:18:57|0.1915
06:18:58|0.1915
06:18:59|0.19151
06:18:59|0.1915
06:19:01|0.1915
06:19:01|0.19147
06:19:03|0.19151
06:19:03|0.19155
06:19:04|0.19155
06:19:06|0.19155
06:19:06|0.19165
06:19:08|0.19165
06:19:08|0.19145
06:19:09|0.19153
06:19:11|0.19153
06:19:11|0.1915
06:19:12|0.19138
06:19:13|0.19147
06:19:15|0.19147
06:19:16|0.19147
06:19:17|0.19147
06:19:18|0.19147
06:19:19|0.19161
06:19:19|0.1916
06:19:21|0.1916
06:19:22|0.1916
06:19:22|0.1916
06:19:23|0.19152
06:19:24|0.19158
06:19:25|0.19158
06:19:27|0.19158
06:19:27|0.19158
06:19:28|0.19149
06:19:29|0.19149
06:19:30|0.19149
06:19:31|0.19151
06:19:32|0.19151
06:19:33|0.19151
06:19:34|0.19151
06:19:35|0.19178
06:19:36|0.19178
06:19:38|0.19165
06:19:38|0.19177
06:19:39|0.1918
06:19:40|0.19163
06:19:42|0.19163
06:19:43|0.19163
06:19:44|0.19163
06:19:45|0.1916
06:19:47|0.19155
06:19:47|0.19154
06:19:48|0.1915
06:19:49|0.19151
06:19:51|0.19141
06:19:51|0.19141
06:19:52|0.19133
06:19:54|0.19122
06:19:55|0.19122
06:19:56|0.19122
06:19:56|0.19121
06:19:57|0.19122
06:19:59|0.19122
06:20:00|0.19122
06:20:01|0.19114
06:20:01|0.19117
06:20:02|0.19096
06:20:03|0.19092
06:20:05|0.19087
06:20:06|0.191
06:20:07|0.19119
06:20:08|0.19112
06:20:08|0.19119
06:20:10|0.19113
06:20:10|0.19113
06:20:12|0.19113
06:20:13|0.19115
06:20:14|0.19126
06:20:14|0.19126
06:20:16|0.19131
06:20:17|0.19131
06:20:17|0.19117
06:20:19|0.19112
06:20:20|0.1911
06:20:20|0.1911
06:20:22|0.19125
06:20:23|0.19122
06:20:24|0.19117
06:20:25|0.19117
06:20:26|0.19117
06:20:27|0.19117
06:20:28|0.19117
06:20:28|0.19115
06:20:30|0.19129
06:20:31|0.19117
06:20:32|0.19117
06:20:33|0.19109
06:20:33|0.19105
06:20:35|0.19105
06:20:36|0.191
06:20:37|0.19089
06:20:38|0.19087
06:20:38|0.19092
06:20:40|0.19092
06:20:40|0.19088
06:20:42|0.19087
06:20:42|0.19088
06:20:43|0.19086
06:20:45|0.19081
06:20:45|0.19065
06:20:47|0.19069
06:20:49|0.19069
06:20:49|0.19069
06:20:51|0.19065
06:20:52|0.19065
06:20:53|0.19069
06:20:54|0.19069
06:20:54|0.19065
06:20:56|0.19065
06:20:57|0.19065
06:20:57|0.19064
06:20:59|0.19064
06:21:00|0.1905
06:21:00|0.19065
06:21:02|0.1906
06:21:03|0.19057
06:21:03|0.19057
06:21:04|0.19043
06:21:06|0.19043
06:21:07|0.19059
06:21:08|0.19065
06:21:08|0.19065
06:21:09|0.19069
06:21:10|0.19065
06:21:11|0.19067
06:21:13|0.19067
06:21:13|0.19067
06:21:15|0.19078
06:21:16|0.19072
06:21:17|0.1909
06:21:18|0.19101
06:21:19|0.19085
06:21:20|0.19085
06:21:21|0.19085
06:21:22|0.19085
06:21:23|0.191
06:21:24|0.19107
06:21:25|0.1909
06:21:26|0.1909
06:21:27|0.19103
06:21:28|0.19093
06:21:29|0.19085
06:21:30|0.19086
06:21:31|0.19098
06:21:32|0.19101
06:21:33|0.19101
06:21:34|0.191
06:21:35|0.191
06:21:36|0.191
06:21:37|0.191
06:21:38|0.191
06:21:39|0.19101
06:21:40|0.19101
06:21:41|0.19101
06:21:42|0.19094
06:21:43|0.1907
06:21:44|0.1907
06:21:45|0.1908
06:21:46|0.1908
06:21:47|0.1908
06:21:49|0.1907
06:21:50|0.1908
06:21:51|0.19059
06:21:52|0.19059
06:21:53|0.19051
06:21:54|0.19057
06:21:55|0.19062
06:21:56|0.19064
06:21:57|0.19058
06:21:58|0.19058
06:21:59|0.19058
06:22:00|0.19047
06:22:01|0.19057
06:22:02|0.19057
06:22:03|0.19043
06:22:04|0.1903
06:22:06|0.19025
06:22:06|0.19022
06:22:07|0.19018
06:22:08|0.19033
06:22:09|0.19003
06:22:10|0.19018
06:22:11|0.19018
06:22:12|0.19015
06:22:13|0.19003
06:22:14|0.19003
06:22:15|0.19018
06:22:17|0.1902
06:22:17|0.1902
06:22:19|0.19022
06:22:19|0.19026
06:22:20|0.19015
06:22:22|0.1902
06:22:23|0.19007
06:22:24|0.19007
06:22:24|0.19006
06:22:26|0.19006
06:22:27|0.19004
06:22:27|0.19004
06:22:29|0.19015
06:22:29|0.19015
06:22:31|0.19016
06:22:32|0.19016
06:22:33|0.19008
06:22:34|0.19008
06:22:34|0.19014
06:22:36|0.19014
06:22:36|0.19016
06:22:38|0.19016
06:22:38|0.19016
06:22:39|0.19016
06:22:41|0.19004
06:22:42|0.19002
06:22:43|0.19016
06:22:44|0.19016
06:22:45|0.19016
06:22:45|0.19016
06:22:46|0.19009
06:22:48|0.19009
06:22:50|0.19009
06:22:50|0.19009
06:22:52|0.19009
06:22:53|0.19011
06:22:53|0.19011
06:22:55|0.19015
06:22:56|0.19015
06:22:57|0.19019
06:22:58|0.19019
06:22:59|0.19005
06:23:00|0.19005
06:23:01|0.19005
06:23:02|0.19005
06:23:03|0.19005
06:23:04|0.19005
06:23:05|0.19005
06:23:06|0.19005
06:23:06|0.19
06:23:08|0.19004
06:23:09|0.19005
06:23:10|0.19003
06:23:11|0.19003
06:23:12|0.19003
06:23:13|0.19003
06:23:14|0.19015
06:23:16|0.19019
06:23:16|0.1902
06:23:17|0.19024
06:23:18|0.19024
06:23:19|0.19016
06:23:20|0.19018
06:23:21|0.19023
06:23:22|0.19024
06:23:23|0.19021
06:23:24|0.19022
06:23:25|0.19022
06:23:26|0.19026
06:23:27|0.19026
06:23:28|0.19023
06:23:29|0.19023
06:23:30|0.19022
06:23:31|0.19024
06:23:32|0.19024
06:23:34|0.19024
06:23:34|0.19024
06:23:36|0.19012
06:23:37|0.19011
06:23:38|0.19012
06:23:38|0.19
06:23:39|0.1901
06:23:41|0.1901
06:23:41|0.19014
06:23:42|0.19014
06:23:44|0.19007
06:23:45|0.19009
06:23:45|0.1901
06:23:46|0.1901
06:23:48|0.1901
06:23:49|0.19005
06:23:50|0.19013
06:23:51|0.19013
06:23:52|0.19013
06:23:53|0.19013
06:23:54|0.19013
06:23:55|0.19007
06:23:56|0.19005
06:23:57|0.19004
06:23:58|0.19004
06:23:59|0.19013
06:24:00|0.19013
06:24:01|0.19013
06:24:02|0.19004
06:24:03|0.19013
06:24:04|0.19013
06:24:05|0.19013
06:24:06|0.19013
06:24:07|0.19013
06:24:08|0.19013
06:24:09|0.19013
06:24:10|0.19011
06:24:11|0.19001
06:24:12|0.1901
06:24:13|0.19012
06:24:14|0.19012
06:24:15|0.19012
06:24:16|0.19009
06:24:17|0.19009
06:24:18|0.19008
06:24:19|0.19002
06:24:21|0.19007
06:24:21|0.19008
06:24:22|0.19008
06:24:23|0.19008
06:24:24|0.19008
06:24:25|0.1902
06:24:26|0.1901
06:24:27|0.1901
06:24:28|0.19022
06:24:29|0.19018
06:24:30|0.19018
06:24:31|0.19018
06:24:32|0.19018
06:24:33|0.1901
06:24:34|0.19022
06:24:35|0.19013
06:24:36|0.19017
06:24:37|0.19008
06:24:38|0.19008
06:24:39|0.19
06:24:40|0.18984
06:24:41|0.18963
06:24:42|0.18979
06:24:43|0.18976
06:24:44|0.18965
06:24:45|0.18991
06:24:46|0.18993
06:24:47|0.18993
06:24:48|0.18993
06:24:50|0.19001
06:24:51|0.19015
06:24:52|0.19002
06:24:54|0.19001
06:24:54|0.19001
06:24:56|0.19001
06:24:57|0.19001
06:24:58|0.19
06:24:59|0.18997
06:25:00|0.19
06:25:01|0.19001
06:25:02|0.19001
06:25:03|0.19002
06:25:04|0.19002
06:25:05|0.19009
06:25:06|0.19011
06:25:07|0.19011
06:25:08|0.19011
06:25:09|0.19022
06:25:10|0.19023
06:25:11|0.1902
06:25:12|0.1902
06:25:13|0.19017
06:25:14|0.19017
06:25:15|0.19016
06:25:16|0.19016
06:25:17|0.19016
06:25:18|0.19014
06:25:19|0.19018
06:25:20|0.19016
06:25:21|0.19023
06:25:22|0.19023
06:25:23|0.19014
06:25:24|0.19014
06:25:25|0.19014
06:25:26|0.19014
06:25:27|0.19014
06:25:28|0.19013
06:25:29|0.19021
06:25:30|0.19021
06:25:31|0.19021
06:25:32|0.19021
06:25:33|0.19022
06:25:34|0.19022
06:25:35|0.19013
06:25:36|0.19022
06:25:37|0.19022
06:25:38|0.19022
06:25:39|0.19014
06:25:40|0.19014
06:25:42|0.19009
06:25:42|0.19009
06:25:43|0.19015
06:25:44|0.19026
06:25:45|0.19035
06:25:46|0.19035
06:25:47|0.19035
06:25:48|0.19035
06:25:50|0.19035
06:25:51|0.19024
06:25:52|0.19035
06:25:53|0.19035
06:25:54|0.19035
06:25:55|0.19035
06:25:57|0.19036
06:25:57|0.19036
06:25:59|0.19036
06:25:59|0.19036
06:26:00|0.19036
06:26:02|0.19028
06:26:03|0.19024
06:26:04|0.19032
06:26:05|0.19031
06:26:06|0.19031
06:26:07|0.19031
06:26:08|0.19032
06:26:09|0.19032
06:26:10|0.19032
06:26:11|0.19033
06:26:12|0.19033
06:26:13|0.19033
06:26:14|0.19033
06:26:15|0.19033
06:26:16|0.19033
06:26:17|0.19032
06:26:18|0.19032
06:26:19|0.19022
06:26:20|0.19022
06:26:21|0.19013
06:26:22|0.19013
06:26:23|0.19013
06:26:24|0.19013
06:26:25|0.19013
06:26:26|0.19029
06:26:27|0.19019
06:26:28|0.19028
06:26:29|0.19028
06:26:30|0.19028
06:26:31|0.19027
06:26:32|0.1901
06:26:33|0.1901
06:26:34|0.19009
06:26:35|0.19019
06:26:36|0.19019
06:26:37|0.19004
06:26:38|0.19005
06:26:39|0.18997
06:26:40|0.19001
06:26:41|0.18989
06:26:42|0.18998
06:26:43|0.18997
06:26:44|0.18994
06:26:45|0.18992
06:26:46|0.1898
06:26:47|0.1899
06:26:48|0.1898
06:26:49|0.1898
06:26:50|0.1898
06:26:51|0.18987
06:26:52|0.18994
06:26:54|0.18995
06:26:54|0.19005
06:26:55|0.19005
06:26:57|0.18985
06:26:58|0.18985
06:26:59|0.1898
06:26:59|0.1898
06:27:01|0.1898
06:27:01|0.19009
06:27:02|0.19012
06:27:03|0.19004
06:27:05|0.19
06:27:06|0.19001
06:27:06|0.18993
06:27:07|0.18993
06:27:08|0.18993
06:27:09|0.19009
06:27:10|0.18978
06:27:12|0.18968
06:27:12|0.18963
06:27:13|0.18963
06:27:14|0.18952
06:27:16|0.18963
06:27:17|0.18963
06:27:17|0.18937
06:27:18|0.18931
06:27:19|0.18929
06:27:21|0.18939
06:27:21|0.18923
06:27:22|0.18922
06:27:23|0.18929
06:27:25|0.18927
06:27:25|0.18924
06:27:27|0.1893
06:27:28|0.18932
06:27:28|0.18931
06:27:29|0.18929
06:27:30|0.18919
06:27:32|0.18928
06:27:33|0.18918
06:27:34|0.18926
06:27:35|0.18918
06:27:36|0.18918
06:27:37|0.18919
06:27:37|0.18927
06:27:39|0.18927
06:27:40|0.18932
06:27:41|0.18932
06:27:42|0.18925
06:27:43|0.18923
06:27:44|0.1892
06:27:45|0.18924
06:27:46|0.18921
06:27:47|0.18921
06:27:48|0.18932
06:27:49|0.18923
06:27:50|0.18936
06:27:51|0.1893
06:27:52|0.18937
06:27:52|0.18937
06:27:54|0.18937
06:27:56|0.18937
06:27:56|0.18937
06:27:58|0.18933
06:27:59|0.18921
06:28:00|0.1892
06:28:01|0.18931
06:28:03|0.1892
06:28:03|0.18932
06:28:04|0.18932
06:28:05|0.18937
06:28:07|0.18937
06:28:07|0.18937
06:28:08|0.18937
06:28:09|0.18941
06:28:11|0.18929
06:28:12|0.18924
06:28:12|0.18924
06:28:14|0.18924
06:28:15|0.18924
06:28:15|0.18898
06:28:17|0.18895
06:28:18|0.18906
06:28:18|0.18906
06:28:20|0.189
06:28:21|0.18897
06:28:22|0.1888
06:28:23|0.18893
06:28:24|0.18893
06:28:24|0.18879
06:28:26|0.18877
06:28:27|0.18852
06:28:28|0.18848
06:28:29|0.18845
06:28:30|0.18828
06:28:31|0.18829
06:28:32|0.18864
06:28:33|0.18865
06:28:33|0.18862
06:28:34|0.1886
06:28:36|0.18854
06:28:37|0.18865
06:28:37|0.18888
06:28:38|0.18881
06:28:40|0.18881
06:28:41|0.18829
06:28:42|0.18835
06:28:43|0.18829
06:28:43|0.18834
06:28:45|0.18845
06:28:46|0.18828
06:28:47|0.18828
06:28:47|0.18851
06:28:48|0.1885
06:28:49|0.18845
06:28:51|0.18845
06:28:51|0.18835
06:28:52|0.18834
06:28:54|0.18834
06:28:55|0.18834
06:28:57|0.18843
06:28:57|0.18834
06:28:58|0.18829
06:28:59|0.18843
06:29:00|0.1883
06:29:01|0.18842
06:29:02|0.18873
06:29:03|0.18874
06:29:04|0.1887
06:29:05|0.18861
06:29:06|0.18866
06:29:07|0.18858
06:29:08|0.18858
06:29:09|0.18857
06:29:10|0.18857
06:29:11|0.18893
06:29:12|0.18885
06:29:13|0.18872
06:29:14|0.18872
06:29:15|0.18874
06:29:16|0.18878
06:29:17|0.18878
06:29:18|0.18878
06:29:19|0.18878
06:29:20|0.1888
06:29:21|0.18873
06:29:22|0.18892
06:29:23|0.18896
06:29:24|0.18897
06:29:25|0.18897
06:29:26|0.18897
06:29:27|0.18897
06:29:28|0.18896
06:29:29|0.18915
06:29:31|0.18906
06:29:32|0.18919
06:29:32|0.18902
06:29:34|0.18887
06:29:35|0.18902
06:29:35|0.18902
06:29:37|0.18914
06:29:37|0.18914
06:29:38|0.18914
06:29:40|0.18923
06:29:40|0.18914
06:29:42|0.18923
06:29:42|0.18924
06:29:44|0.18924
06:29:44|0.18924
06:29:46|0.18924
06:29:46|0.18924
06:29:48|0.18924
06:29:49|0.18922
06:29:49|0.1892
06:29:50|0.18935
06:29:51|0.1894
06:29:53|0.18934
06:29:54|0.18941
06:29:55|0.18941
06:29:56|0.18921
06:29:57|0.18934
06:29:59|0.18934
06:29:59|0.18934
06:30:00|0.18936
06:30:02|0.18936
06:30:03|0.1894
06:30:04|0.18935
06:30:05|0.18935
06:30:06|0.18934
06:30:06|0.1892
06:30:07|0.18936
06:30:08|0.18914
06:30:09|0.18914
06:30:11|0.18914
06:30:11|0.18914
06:30:12|0.18914
06:30:14|0.18923
06:30:15|0.18923
06:30:16|0.18923
06:30:16|0.18923
06:30:18|0.18923
06:30:18|0.18923
06:30:19|0.18926
06:30:20|0.18926
06:30:22|0.18932
06:30:23|0.18941
06:30:24|0.18941
06:30:25|0.18941
06:30:26|0.18941
06:30:26|0.18941
06:30:27|0.18941
06:30:29|0.18941
06:30:29|0.18938
06:30:30|0.18938
06:30:32|0.18938
06:30:33|0.18939
06:30:33|0.18939
06:30:34|0.18935
06:30:36|0.18939
06:30:36|0.18931
06:30:37|0.18931
06:30:39|0.1893
06:30:40|0.18941
06:30:41|0.18941
06:30:42|0.18941
06:30:43|0.18943
06:30:43|0.18937
06:30:44|0.18934
06:30:46|0.18946
06:30:47|0.18935
06:30:48|0.1895
06:30:49|0.1894
06:30:50|0.1894
06:30:51|0.18952
06:30:51|0.18955
06:30:52|0.18943
06:30:54|0.18943
06:30:54|0.18952
06:30:56|0.18952
06:30:57|0.18952
06:30:59|0.18952
06:30:59|0.18952
06:31:00|0.18962
06:31:01|0.18962
06:31:02|0.18955
06:31:03|0.18956
06:31:04|0.18965
06:31:05|0.18968
06:31:07|0.1897
06:31:07|0.18961
06:31:08|0.18971
06:31:09|0.18954
06:31:11|0.18979
06:31:12|0.18981
06:31:13|0.18992
06:31:14|0.18995
06:31:15|0.18983
06:31:16|0.18956
06:31:17|0.18965
06:31:18|0.18962
06:31:19|0.18962
06:31:20|0.18962
06:31:21|0.18978
06:31:22|0.18977
06:31:23|0.18961
06:31:24|0.18962
06:31:25|0.18972
06:31:26|0.18978
06:31:27|0.18965
06:31:28|0.18965
06:31:29|0.18976
06:31:30|0.18978
06:31:31|0.18977
06:31:32|0.18977
06:31:33|0.18976
06:31:34|0.18977
06:31:35|0.18977
06:31:36|0.18964
06:31:37|0.18962
06:31:38|0.18975
06:31:39|0.18963
06:31:40|0.18964
06:31:41|0.18963
06:31:42|0.18976
06:31:43|0.18978
06:31:44|0.18978
06:31:45|0.18977
06:31:46|0.18977
06:31:47|0.18978
06:31:48|0.18967
06:31:49|0.18982
06:31:50|0.18983
06:31:51|0.18983
06:31:52|0.18989
06:31:53|0.1899
06:31:54|0.18989
06:31:55|0.1899
06:31:56|0.18989
06:31:57|0.1899
06:31:58|0.18989
06:31:59|0.19002
06:32:01|0.19003
06:32:02|0.19014
06:32:03|0.19005
06:32:04|0.19006
06:32:05|0.18991
06:32:06|0.18999
06:32:07|0.18994
06:32:08|0.18993
06:32:09|0.18993
06:32:10|0.18993
06:32:11|0.18998
06:32:12|0.18993
06:32:13|0.18993
06:32:14|0.18993
06:32:15|0.1899
06:32:16|0.18993
06:32:17|0.18993
06:32:18|0.18993
06:32:19|0.18993
06:32:20|0.19
06:32:21|0.18994
06:32:23|0.19002
06:32:23|0.19002
06:32:24|0.19014
06:32:25|0.19002
06:32:26|0.19002
06:32:27|0.19015
06:32:28|0.19008
06:32:29|0.19008
06:32:30|0.19008
06:32:32|0.19002
06:32:33|0.19002
06:32:34|0.19008
06:32:35|0.19008
06:32:35|0.19015
06:32:37|0.19002
06:32:38|0.18995
06:32:38|0.18995
06:32:39|0.19008
06:32:41|0.19017
06:32:41|0.19013
06:32:42|0.19005
06:32:44|0.19005
06:32:44|0.19008
06:32:45|0.19008
06:32:46|0.19008
06:32:47|0.19018
06:32:48|0.19018
06:32:49|0.18999
06:32:51|0.18995
06:32:51|0.18995
06:32:52|0.18995
06:32:54|0.18988
06:32:54|0.18988
06:32:55|0.18988
06:32:56|0.18987
06:32:58|0.18965
06:32:59|0.18965
06:33:00|0.18965
06:33:01|0.18965
06:33:02|0.18972
06:33:04|0.1898
06:33:05|0.18965
06:33:05|0.18965
06:33:06|0.18965
06:33:08|0.18967
06:33:09|0.18945
06:33:10|0.18953
06:33:11|0.1894
06:33:11|0.18949
06:33:13|0.18999
06:33:13|0.18999
06:33:15|0.18991
06:33:16|0.1899
06:33:17|0.1899
06:33:18|0.19004
06:33:19|0.19004
06:33:20|0.19004
06:33:22|0.19011
06:33:22|0.19017
06:33:23|0.19017
06:33:24|0.19018
06:33:25|0.19018
06:33:26|0.19018
06:33:27|0.19026
06:33:28|0.19028
06:33:29|0.1903
06:33:30|0.19045
06:33:31|0.1904
06:33:32|0.19042
06:33:33|0.19033
06:33:34|0.19026
06:33:36|0.19026
06:33:36|0.19018
06:33:37|0.19018
06:33:38|0.19018
06:33:39|0.19022
06:33:40|0.19026
06:33:41|0.19041
06:33:42|0.19037
06:33:43|0.19037
06:33:44|0.19037
06:33:45|0.19047
06:33:46|0.19044
06:33:47|0.19044
06:33:48|0.19047
06:33:49|0.19047
06:33:50|0.19047
06:33:52|0.19047
06:33:53|0.19056
06:33:53|0.19056
06:33:54|0.19057
06:33:55|0.19057
06:33:57|0.19057
06:33:57|0.19057
06:33:59|0.19057
06:34:00|0.19057
06:34:01|0.19064
06:34:02|0.19069
06:34:03|0.1908
06:34:04|0.19069
06:34:05|0.1906
06:34:06|0.19073
06:34:07|0.19073
06:34:09|0.19064
06:34:09|0.19064
06:34:10|0.19058
06:34:11|0.19058
06:34:12|0.19058
06:34:14|0.19057
06:34:15|0.19044
06:34:16|0.19045
06:34:16|0.19063
06:34:18|0.19052
06:34:18|0.19052
06:34:20|0.19052
06:34:21|0.19082
06:34:22|0.19077
06:34:22|0.19073
06:34:24|0.19062
06:34:24|0.19076
06:34:25|0.1907
06:34:27|0.1907
06:34:28|0.1907
06:34:29|0.19076
06:34:30|0.1905
06:34:31|0.19055
06:34:32|0.19055
06:34:33|0.19053
06:34:34|0.19053
06:34:35|0.19053
06:34:36|0.19053
06:34:37|0.19044
06:34:38|0.19062
06:34:39|0.19072
06:34:40|0.19075
06:34:41|0.19055
06:34:42|0.19068
06:34:43|0.19053
06:34:44|0.19063
06:34:45|0.19063
06:34:46|0.19066
06:34:47|0.19062
06:34:48|0.19057
06:34:49|0.19057
06:34:50|0.19057
06:34:51|0.19057
06:34:52|0.19058
06:34:53|0.19066
06:34:54|0.19055
06:34:55|0.19045
06:34:56|0.19053
06:34:57|0.19041
06:34:58|0.19051
06:34:59|0.19063
06:35:01|0.19052
06:35:01|0.19047
06:35:02|0.19047
06:35:03|0.19051
06:35:04|0.19043
06:35:05|0.1902
06:35:06|0.19023
06:35:07|0.19021
06:35:08|0.19012
06:35:09|0.19018
06:35:10|0.19016
06:35:11|0.19016
06:35:12|0.19016
06:35:13|0.19016
06:35:14|0.19006
06:35:15|0.19006
06:35:16|0.19006
06:35:17|0.18985
06:35:18|0.18999
06:35:19|0.1899
06:35:20|0.18997
06:35:21|0.18997
06:35:22|0.18997
06:35:23|0.18997
06:35:24|0.19005
06:35:25|0.19005
06:35:26|0.19005
06:35:27|0.19003
06:35:28|0.19005
06:35:29|0.19007
06:35:30|0.19016
06:35:31|0.18997
06:35:32|0.19
06:35:33|0.1899
06:35:34|0.19
06:35:35|0.18993
06:35:36|0.1898
06:35:37|0.1898
06:35:38|0.1898
06:35:39|0.18988
06:35:40|0.18992
06:35:41|0.18992
06:35:42|0.18992
06:35:43|0.18979
06:35:44|0.18979
06:35:45|0.1898
06:35:46|0.1898
06:35:47|0.1898
06:35:48|0.1898
06:35:49|0.1898
06:35:50|0.18983
06:35:51|0.18983
06:35:52|0.1898
06:35:53|0.1898
06:35:54|0.18974
06:35:55|0.1898
06:35:56|0.18977
06:35:57|0.18977
06:35:58|0.18977
06:35:59|0.18977
06:36:01|0.18976
06:36:02|0.18972
06:36:03|0.18968
06:36:04|0.18956
06:36:05|0.18967
06:36:06|0.18956
06:36:06|0.18964
06:36:08|0.18964
06:36:09|0.18956
06:36:10|0.18962
06:36:10|0.18962
06:36:12|0.18963
06:36:13|0.18962
06:36:14|0.18962
06:36:16|0.18962
06:36:16|0.18962
06:36:17|0.18962
06:36:18|0.18962
06:36:19|0.18962
06:36:20|0.18963
06:36:22|0.18968
06:36:22|0.18993
06:36:23|0.18993
06:36:24|0.18993
06:36:26|0.18993
06:36:27|0.18993
06:36:27|0.18993
06:36:29|0.18992
06:36:30|0.18992
06:36:31|0.18986
06:36:32|0.18986
06:36:32|0.18986
06:36:33|0.18979
06:36:35|0.18991
06:36:36|0.18991
06:36:37|0.18991
06:36:37|0.18985
06:36:38|0.18985
06:36:39|0.18986
06:36:40|0.18978
06:36:41|0.18978
06:36:42|0.18991
06:36:44|0.18991
06:36:44|0.18981
06:36:45|0.18979
06:36:47|0.18979
06:36:48|0.18979
06:36:48|0.18979
06:36:50|0.1897
06:36:51|0.18976
06:36:52|0.18976
06:36:52|0.18976
06:36:54|0.1898
06:36:55|0.1898
06:36:56|0.1898
06:36:57|0.1898
06:36:58|0.18968
06:36:59|0.18977
06:36:59|0.18977
06:37:01|0.18976
06:37:02|0.18981
06:37:03|0.18978
06:37:04|0.18981
06:37:06|0.18979
06:37:07|0.18965
06:37:08|0.18978
06:37:09|0.18981
06:37:10|0.18971
06:37:11|0.18971
06:37:12|0.19005
06:37:13|0.18998
06:37:14|0.18999
06:37:15|0.19
06:37:16|0.18998
06:37:17|0.18998
06:37:18|0.19
06:37:19|0.18999
06:37:20|0.18999
06:37:21|0.18999
06:37:22|0.18993
06:37:23|0.18993
06:37:24|0.18993
06:37:25|0.19009
06:37:26|0.19
06:37:27|0.19
06:37:28|0.18993
06:37:29|0.18989
06:37:30|0.18991
06:37:31|0.18991
06:37:32|0.1899
06:37:33|0.18991
06:37:34|0.18992
06:37:35|0.18991
06:37:36|0.18991
06:37:37|0.1899
06:37:38|0.18983
06:37:39|0.18975
06:37:40|0.18975
06:37:41|0.18982
06:37:42|0.18983
06:37:43|0.18983
06:37:44|0.18983
06:37:45|0.18983
06:37:46|0.18983
06:37:47|0.18972
06:37:48|0.18986
06:37:49|0.18985
06:37:50|0.18979
06:37:52|0.18979
06:37:52|0.18979
06:37:53|0.18984
06:37:54|0.18984
06:37:55|0.18984
06:37:56|0.18974
06:37:57|0.18974
06:37:58|0.18984
06:37:59|0.18984
06:38:00|0.18984
06:38:01|0.19002
06:38:03|0.19007
06:38:04|0.19007
06:38:05|0.19006
06:38:06|0.19006
06:38:07|0.19006
06:38:08|0.19015
06:38:09|0.19015
06:38:10|0.19015
06:38:11|0.18998
06:38:12|0.18988
06:38:13|0.18999
06:38:14|0.18998
06:38:15|0.18998
06:38:16|0.19
06:38:17|0.18987
06:38:18|0.18987
06:38:19|0.18985
06:38:20|0.18974
06:38:21|0.18974
06:38:22|0.18974
06:38:23|0.18972
06:38:25|0.18985
06:38:25|0.18985
06:38:27|0.18986
06:38:28|0.18985
06:38:28|0.18984
06:38:29|0.18984
06:38:30|0.18984
06:38:31|0.18981
06:38:32|0.18981
06:38:33|0.18981
06:38:35|0.18972
06:38:35|0.18977
06:38:37|0.18978
06:38:37|0.18978
06:38:38|0.18977
06:38:40|0.18977
06:38:40|0.1898
06:38:41|0.18972
06:38:42|0.18979
06:38:43|0.18981
06:38:44|0.18981
06:38:45|0.18981
06:38:46|0.18981
06:38:48|0.18981
06:38:49|0.18981
06:38:49|0.18977
06:38:50|0.18977
06:38:52|0.18981
06:38:53|0.18981
06:38:54|0.18981
06:38:54|0.18981
06:38:55|0.18981
06:38:57|0.18981
06:38:57|0.18981
06:38:58|0.18985
06:38:59|0.18985
06:39:01|0.18985
06:39:01|0.18989
06:39:02|0.18989
06:39:04|0.18989
06:39:05|0.18989
06:39:06|0.18989
06:39:07|0.18985
06:39:08|0.18985
06:39:09|0.18985
06:39:11|0.1898
06:39:11|0.18987
06:39:12|0.18984
06:39:13|0.18984
06:39:14|0.18989
06:39:15|0.18989
06:39:16|0.1899
06:39:17|0.1899
06:39:18|0.1899
06:39:19|0.1899
06:39:20|0.1899
06:39:21|0.1899
06:39:22|0.18982
06:39:23|0.18975
06:39:24|0.18985
06:39:25|0.18984
06:39:26|0.18984
06:39:28|0.18984
06:39:28|0.18975
06:39:29|0.18974
06:39:31|0.1896
06:39:31|0.1896
06:39:33|0.18956
06:39:33|0.18955
06:39:35|0.18955
06:39:36|0.18956
06:39:37|0.18944
06:39:37|0.18951
06:39:39|0.18951
06:39:40|0.18952
06:39:40|0.18952
06:39:42|0.1895
06:39:43|0.18952
06:39:43|0.18952
06:39:45|0.18951
06:39:45|0.18951
06:39:47|0.18945
06:39:47|0.18953
06:39:49|0.18953
06:39:50|0.18957
06:39:51|0.18958
06:39:52|0.18968
06:39:53|0.18968
06:39:53|0.18968
06:39:55|0.18968
06:39:56|0.18968
06:39:57|0.18972
06:39:58|0.18972
06:39:59|0.18955
06:40:00|0.18961
06:40:01|0.18961
06:40:02|0.18959
06:40:02|0.18959
06:40:04|0.1896
06:40:05|0.1896
06:40:07|0.1896
06:40:07|0.1896
06:40:08|0.18959
06:40:09|0.18959
06:40:10|0.18959
06:40:11|0.18973
06:40:12|0.18973
06:40:13|0.18973
06:40:14|0.18973
06:40:15|0.18959
06:40:16|0.18947
06:40:17|0.18947
06:40:18|0.18947
06:40:19|0.18947
06:40:20|0.18951
06:40:21|0.18951
06:40:22|0.1895
06:40:24|0.1897
06:40:24|0.1897
06:40:25|0.18962
06:40:27|0.18963
06:40:28|0.18959
06:40:28|0.18959
06:40:30|0.18959
06:40:31|0.18959
06:40:32|0.18959
06:40:33|0.18959
06:40:33|0.18952
06:40:35|0.18962
06:40:35|0.18962
06:40:37|0.18962
06:40:37|0.18962
06:40:39|0.18962
06:40:39|0.18962
06:40:40|0.18962
06:40:42|0.18962
06:40:43|0.18962
06:40:43|0.18962
06:40:45|0.18954
06:40:46|0.18962
06:40:46|0.18962
06:40:47|0.18962
06:40:48|0.18962
06:40:49|0.18962
06:40:50|0.1895
06:40:52|0.1895
06:40:52|0.1895
06:40:54|0.1895
06:40:54|0.1896
06:40:55|0.1896
06:40:56|0.1896
06:40:58|0.1896
06:40:58|0.18962
06:41:00|0.18974
06:41:01|0.18978
06:41:02|0.18978
06:41:02|0.18978
06:41:04|0.18978
06:41:05|0.18978
06:41:05|0.18986
06:41:07|0.18982
06:41:09|0.18982
06:41:10|0.18979
06:41:11|0.18979
06:41:12|0.18977
06:41:13|0.18977
06:41:14|0.18977
06:41:15|0.18977
06:41:16|0.18977
06:41:17|0.18985
06:41:17|0.18985
06:41:19|0.18985
06:41:20|0.18985
06:41:21|0.18985
06:41:21|0.18985
06:41:23|0.18985
06:41:24|0.18985
06:41:25|0.18992
06:41:26|0.18992
06:41:27|0.18988
06:41:28|0.18986
06:41:29|0.18986
06:41:30|0.18986
06:41:30|0.18986
06:41:32|0.19006
06:41:33|0.19006
06:41:34|0.19006
06:41:35|0.19006
06:41:35|0.19004
06:41:36|0.19004
06:41:38|0.19004
06:41:39|0.18996
06:41:40|0.19006
06:41:41|0.19006
06:41:42|0.19006
06:41:43|0.19006
06:41:43|0.19006
06:41:45|0.19008
06:41:46|0.19009
06:41:46|0.19014
06:41:47|0.19021
06:41:48|0.19023
06:41:50|0.19024
06:41:51|0.19015
06:41:51|0.19015
06:41:53|0.19015
06:41:54|0.19015
06:41:55|0.19015
06:41:55|0.19024
06:41:57|0.19015
06:41:58|0.19015
06:41:59|0.19015
06:41:59|0.19025
06:42:01|0.19041
06:42:02|0.19036
06:42:03|0.19036
06:42:04|0.19028
06:42:04|0.19028
06:42:05|0.19028
06:42:07|0.19038
06:42:08|0.19048
06:42:09|0.19048
06:42:10|0.19048
06:42:11|0.19046
06:42:12|0.19046
06:42:13|0.19046
06:42:14|0.1905
06:42:15|0.1905
06:42:16|0.19048
06:42:17|0.19048
06:42:18|0.19054
06:42:19|0.1905
06:42:20|0.1905
06:42:21|0.1905
06:42:22|0.1905
06:42:23|0.19065
06:42:24|0.19051
06:42:25|0.19053
06:42:26|0.19068
06:42:27|0.19067
06:42:28|0.19067
06:42:29|0.19059
06:42:31|0.19067
06:42:32|0.19059
06:42:33|0.19067
06:42:34|0.19067
06:42:35|0.19067
06:42:36|0.19048
06:42:37|0.1904
06:42:38|0.19048
06:42:39|0.19062
06:42:40|0.19048
06:42:41|0.19053
06:42:41|0.19051
06:42:42|0.19057
06:42:44|0.19056
06:42:45|0.19048
06:42:46|0.19028
06:42:46|0.19038
06:42:48|0.1903
06:42:48|0.19025
06:42:50|0.1902
06:42:51|0.19021
06:42:52|0.1902
06:42:53|0.19025
06:42:53|0.19024
06:42:55|0.19041
06:42:56|0.19041
06:42:57|0.19041
06:42:58|0.19042
06:42:59|0.19042
06:43:00|0.19042
06:43:01|0.19027
06:43:02|0.19027
06:43:02|0.19027
06:43:03|0.19027
06:43:05|0.19046
06:43:06|0.19046
06:43:07|0.19036
06:43:08|0.19036
06:43:10|0.19039
06:43:11|0.19039
06:43:11|0.19039
06:43:13|0.19039
06:43:13|0.19039
06:43:15|0.19039
06:43:16|0.19039
06:43:17|0.19039
06:43:18|0.19041
06:43:19|0.19041
06:43:20|0.19041
06:43:21|0.19041
06:43:22|0.19039
06:43:22|0.19038
06:43:24|0.19027
06:43:24|0.19037
06:43:26|0.19039
06:43:27|0.19039
06:43:28|0.19039
06:43:29|0.19042
06:43:30|0.1904
06:43:31|0.19042
06:43:32|0.19042
06:43:33|0.19038
06:43:34|0.19039
06:43:35|0.19042
06:43:36|0.19042
06:43:37|0.19052
06:43:38|0.19051
06:43:39|0.19051
06:43:40|0.19051
06:43:41|0.19042
06:43:42|0.19037
06:43:43|0.19037
06:43:44|0.19038
06:43:45|0.19038
06:43:46|0.19037
06:43:47|0.19038
06:43:48|0.19038
06:43:49|0.19038
06:43:50|0.19038
06:43:51|0.19037
06:43:52|0.19038
06:43:53|0.19038
06:43:54|0.19038
06:43:55|0.19038
06:43:56|0.19038
06:43:57|0.19031
06:43:58|0.19031
06:43:59|0.19031
06:44:00|0.19031
06:44:01|0.19028
06:44:02|0.19025
06:44:03|0.1902
06:44:04|0.1902
06:44:05|0.19019
06:44:06|0.19025
06:44:07|0.19025
06:44:09|0.19025
06:44:10|0.19011
06:44:11|0.19012
06:44:12|0.19004
06:44:13|0.19013
06:44:14|0.1901
06:44:15|0.1901
06:44:16|0.1901
06:44:17|0.1901
06:44:18|0.19
06:44:19|0.19009
06:44:20|0.19009
06:44:21|0.19
06:44:22|0.19
06:44:23|0.19
06:44:24|0.19
06:44:25|0.19
06:44:26|0.19006
06:44:27|0.19006
06:44:28|0.18995
06:44:29|0.19006
06:44:30|0.19006
06:44:31|0.19006
06:44:32|0.19005
06:44:33|0.19005
06:44:34|0.19006
06:44:35|0.18992
06:44:36|0.18999
06:44:37|0.18985
06:44:38|0.18987
06:44:39|0.18987
06:44:40|0.18981
06:44:41|0.1898
06:44:42|0.18974
06:44:43|0.18974
06:44:44|0.18984
06:44:45|0.18984
06:44:46|0.18984
06:44:47|0.18984
06:44:48|0.18984
06:44:49|0.18984
06:44:50|0.18972
06:44:51|0.18983
06:44:52|0.18978
06:44:53|0.18972
06:44:54|0.18972
06:44:55|0.18972
06:44:56|0.18975
06:44:57|0.18982
06:44:58|0.18982
06:44:59|0.18982
06:45:00|0.18984
06:45:01|0.18984
06:45:02|0.18978
06:45:03|0.18978
06:45:04|0.18976
06:45:05|0.18981
06:45:06|0.18981
06:45:07|0.18981
06:45:08|0.18984
06:45:10|0.18972
06:45:11|0.18974
06:45:12|0.1896
06:45:13|0.18964
06:45:14|0.18964
06:45:15|0.18964
06:45:17|0.1896
06:45:17|0.18954
06:45:18|0.18939
06:45:20|0.18949
06:45:20|0.18952
06:45:22|0.18943
06:45:22|0.18943
06:45:23|0.18944
06:45:24|0.18952
06:45:26|0.18945
06:45:26|0.18945
06:45:27|0.18943
06:45:28|0.18953
06:45:30|0.18954
06:45:30|0.18954
06:45:32|0.18953
06:45:32|0.18953
06:45:34|0.18953
06:45:35|0.18954
06:45:36|0.18953
06:45:36|0.18946
06:45:37|0.18946
06:45:38|0.18952
06:45:40|0.18952
06:45:40|0.1895
06:45:41|0.18945
06:45:42|0.18944
06:45:43|0.18944
06:45:45|0.18944
06:45:46|0.1894
06:45:46|0.18947
06:45:47|0.18934
06:45:49|0.18941
06:45:49|0.18948
06:45:50|0.18948
06:45:51|0.18947
06:45:52|0.18947
06:45:54|0.18947
06:45:55|0.18948
06:45:56|0.18941
06:45:56|0.18948
06:45:57|0.18948
06:45:59|0.18947
06:45:59|0.18937
06:46:00|0.18942
06:46:02|0.18974
06:46:03|0.18973
06:46:04|0.18974
06:46:05|0.18965
06:46:06|0.18977
06:46:07|0.18977
06:46:07|0.1897
06:46:08|0.18977
06:46:10|0.18948
06:46:11|0.18957
06:46:13|0.18953
06:46:14|0.18943
06:46:15|0.18941
06:46:16|0.18941
06:46:16|0.18942
06:46:18|0.18948
06:46:19|0.18939
06:46:20|0.18942
06:46:21|0.18944
06:46:23|0.18947
06:46:23|0.18939
06:46:24|0.18939
06:46:25|0.18946
06:46:26|0.18947
06:46:27|0.18947
06:46:28|0.18946
06:46:29|0.18948
06:46:30|0.18948
06:46:31|0.18952
06:46:32|0.18958
06:46:33|0.18958
06:46:34|0.18954
06:46:35|0.18955
06:46:36|0.18955
06:46:37|0.18955
06:46:38|0.1896
06:46:39|0.1896
06:46:40|0.1896
06:46:41|0.18966
06:46:42|0.18966
06:46:43|0.18966
06:46:44|0.18966
06:46:45|0.18968
06:46:46|0.18968
06:46:47|0.18968
06:46:48|0.18968
06:46:49|0.18968
06:46:50|0.18973
06:46:51|0.18985
06:46:52|0.18969
06:46:53|0.18955
06:46:54|0.18954
06:46:55|0.18955
06:46:56|0.18962
06:46:57|0.18962
06:46:58|0.18948
06:46:59|0.18958
06:47:00|0.18946
06:47:01|0.18946
06:47:02|0.18946
06:47:03|0.18962
06:47:04|0.18955
06:47:05|0.18955
06:47:06|0.18955
06:47:07|0.18959
06:47:08|0.18959
06:47:09|0.18959
06:47:10|0.18959
06:47:12|0.18947
06:47:12|0.18947
06:47:14|0.18961
06:47:14|0.18962
06:47:16|0.18962
06:47:17|0.18958
06:47:18|0.18955
06:47:19|0.18954
06:47:20|0.18954
06:47:21|0.18954
06:47:22|0.18961
06:47:23|0.18961
06:47:24|0.18962
06:47:25|0.18956
06:47:26|0.18956
06:47:27|0.1895
06:47:28|0.1895
06:47:29|0.18948
06:47:31|0.18932
06:47:31|0.18943
06:47:32|0.1893
06:47:33|0.18931
06:47:34|0.18927
06:47:35|0.18927
06:47:36|0.18918
06:47:37|0.18917
06:47:39|0.18921
06:47:39|0.18918
06:47:41|0.18931
06:47:42|0.1893
06:47:42|0.1893
06:47:44|0.18928
06:47:45|0.18934
06:47:45|0.18927
06:47:46|0.18935
06:47:47|0.18966
06:47:48|0.18958
06:47:49|0.18958
06:47:51|0.18956
06:47:51|0.18949
06:47:53|0.18944
06:47:54|0.18944
06:47:54|0.18944
06:47:56|0.18956
06:47:57|0.18956
06:47:58|0.18956
06:47:59|0.18967
06:48:00|0.18965
06:48:01|0.18965
06:48:02|0.18971
06:48:03|0.18978
06:48:04|0.18974
06:48:05|0.18974
06:48:06|0.18974
06:48:07|0.18984
06:48:08|0.18976
06:48:09|0.18984
06:48:10|0.18984
06:48:11|0.18975
06:48:12|0.18989
06:48:14|0.18984
06:48:15|0.18974
06:48:16|0.18982
06:48:17|0.18971
06:48:18|0.18971
06:48:19|0.18985
06:48:20|0.18991
06:48:21|0.18991
06:48:22|0.18991
06:48:23|0.19
06:48:24|0.18993
06:48:25|0.18999
06:48:26|0.18994
06:48:27|0.19
06:48:28|0.1899
06:48:29|0.18986
06:48:30|0.18997
06:48:31|0.18998
06:48:32|0.18996
06:48:33|0.18983
06:48:34|0.18991
06:48:35|0.18991
06:48:36|0.18988
06:48:37|0.1899
06:48:38|0.19
06:48:39|0.18996
06:48:40|0.18996
06:48:41|0.19003
06:48:42|0.19003
06:48:43|0.18976
06:48:44|0.18981
06:48:46|0.18973
06:48:46|0.18973
06:48:47|0.18973
06:48:48|0.18974
06:48:49|0.18974
06:48:50|0.18963
06:48:51|0.18963
06:48:52|0.18956
06:48:53|0.18964
06:48:54|0.18964
06:48:55|0.18961
06:48:56|0.18961
06:48:57|0.18961
06:48:59|0.18966
06:48:59|0.1897
06:49:00|0.18975
06:49:01|0.18973
06:49:02|0.18959
06:49:03|0.18978
06:49:04|0.18962
06:49:05|0.18976
06:49:06|0.18976
06:49:07|0.18963
06:49:08|0.18976
06:49:09|0.18979
06:49:10|0.1898
06:49:11|0.18992
06:49:12|0.18991
06:49:14|0.18988
06:49:15|0.18976
06:49:17|0.18993
06:49:18|0.18981
06:49:19|0.18981
06:49:20|0.18989
06:49:21|0.18989
06:49:22|0.18999
06:49:23|0.18989
06:49:23|0.18989
06:49:24|0.18989
06:49:25|0.18983
06:49:27|0.18988
06:49:28|0.18981
06:49:28|0.18977
06:49:30|0.18993
06:49:31|0.18993
06:49:32|0.18991
06:49:32|0.18991
06:49:34|0.18991
06:49:35|0.18991
06:49:35|0.18991
06:49:37|0.18996
06:49:38|0.18996
06:49:38|0.18996
06:49:40|0.19004
06:49:40|0.19012
06:49:42|0.19013
06:49:43|0.19013
06:49:44|0.19013
06:49:44|0.19003
06:49:46|0.19003
06:49:47|0.19003
06:49:48|0.18996
06:49:49|0.18997
06:49:50|0.18997
06:49:51|0.18997
06:49:52|0.18997
06:49:53|0.18995
06:49:53|0.18995
06:49:55|0.18995
06:49:56|0.18995
06:49:57|0.18996
06:49:58|0.19006
06:49:58|0.19005
06:50:00|0.19005
06:50:02|0.19006
06:50:02|0.19006
06:50:03|0.19013
06:50:04|0.19013
06:50:05|0.19006
06:50:06|0.19006
06:50:07|0.19014
06:50:08|0.19014
06:50:09|0.19005
06:50:10|0.19005
06:50:11|0.19005
06:50:12|0.19016
06:50:13|0.19016
06:50:15|0.19013
06:50:15|0.19023
06:50:16|0.19017
06:50:18|0.19023
06:50:19|0.19025
06:50:19|0.1902
06:50:21|0.1902
06:50:22|0.1902
06:50:22|0.1902
06:50:24|0.19033
06:50:24|0.19027
06:50:25|0.19036
06:50:26|0.1903
06:50:28|0.19037
06:50:29|0.19042
06:50:29|0.19047
06:50:31|0.19047
06:50:32|0.19048
06:50:32|0.19048
06:50:34|0.19048
06:50:35|0.19048
06:50:36|0.19056
06:50:37|0.19059
06:50:38|0.19059
06:50:38|0.19059
06:50:40|0.19061
06:50:41|0.19061
06:50:42|0.1905
06:50:43|0.1905
06:50:44|0.19048
06:50:45|0.19048
06:50:46|0.19049
06:50:46|0.1906
06:50:47|0.19048
06:50:49|0.19043
06:50:50|0.19043
06:50:51|0.19043
06:50:51|0.19051
06:50:52|0.19047
06:50:53|0.19047
06:50:55|0.19048
06:50:56|0.19051
06:50:57|0.19054
06:50:57|0.19052
06:50:59|0.19052
06:50:59|0.1907
06:51:00|0.19057
06:51:02|0.19059
06:51:03|0.19059
06:51:04|0.19059
06:51:05|0.19071
06:51:06|0.19071
06:51:07|0.1907
06:51:08|0.1907
06:51:09|0.1907
06:51:10|0.19076
06:51:11|0.19066
06:51:12|0.19076
06:51:13|0.19072
06:51:14|0.19076
06:51:15|0.19076
06:51:16|0.19076
06:51:18|0.19076
06:51:19|0.19076
06:51:20|0.19079
06:51:20|0.1908
06:51:21|0.19074
06:51:22|0.19085
06:51:23|0.19079
06:51:24|0.19079
06:51:26|0.19084
06:51:27|0.19084
06:51:28|0.19076
06:51:29|0.19084
06:51:29|0.19076
06:51:31|0.19076
06:51:32|0.1908
06:51:33|0.19084
06:51:34|0.19084
06:51:35|0.19084
06:51:36|0.19089
06:51:37|0.19083
06:51:38|0.19095
06:51:39|0.19084
06:51:39|0.19084
06:51:41|0.19084
06:51:42|0.19095
06:51:43|0.19095
06:51:44|0.19098
06:51:45|0.19111
06:51:46|0.19101
06:51:47|0.19106
06:51:47|0.19106
06:51:49|0.19106
06:51:50|0.19106
06:51:50|0.19093
06:51:52|0.19088
06:51:52|0.19077
06:51:54|0.19078
06:51:55|0.19078
06:51:56|0.19078
06:51:57|0.19083
06:51:58|0.19083
06:51:59|0.19082
06:52:00|0.19083
06:52:01|0.19083
06:52:01|0.19083
06:52:03|0.19083
06:52:04|0.19083
06:52:05|0.19082
06:52:06|0.19083
06:52:07|0.19083
06:52:08|0.19075
06:52:09|0.19085
06:52:10|0.19073
06:52:11|0.19073
06:52:12|0.19084
06:52:13|0.19082
06:52:14|0.19082
06:52:15|0.19102
06:52:16|0.19102
06:52:17|0.19098
06:52:19|0.19088
06:52:20|0.19093
06:52:21|0.19089
06:52:22|0.19087
06:52:23|0.19092
06:52:24|0.19088
06:52:24|0.19097
06:52:26|0.19106
06:52:27|0.19105
06:52:28|0.19105
06:52:29|0.1911
06:52:30|0.19112
06:52:31|0.19112
06:52:32|0.19114
06:52:33|0.19102
06:52:34|0.19107
06:52:35|0.19114
06:52:36|0.19102
06:52:36|0.19095
06:52:37|0.19101
06:52:39|0.19103
06:52:40|0.19103
06:52:41|0.19103
06:52:42|0.191
06:52:43|0.19112
06:52:44|0.19114
06:52:45|0.19112
06:52:46|0.19112
06:52:47|0.1912
06:52:48|0.1912
06:52:49|0.1912
06:52:50|0.1912
06:52:51|0.1912
06:52:52|0.19119
06:52:53|0.19119
06:52:54|0.19103
06:52:55|0.19103
06:52:56|0.19103
06:52:57|0.19111
06:52:58|0.19111
06:52:59|0.19103
06:53:00|0.19118
06:53:01|0.19118
06:53:02|0.19118
06:53:03|0.19103
06:53:04|0.191
06:53:05|0.19098
06:53:06|0.19095
06:53:07|0.19096
06:53:08|0.19095
06:53:09|0.19106
06:53:10|0.19096
06:53:11|0.19112
06:53:12|0.19112
06:53:13|0.19112
06:53:14|0.19112
06:53:15|0.19112
06:53:16|0.1911
06:53:18|0.19115
06:53:19|0.19115
06:53:20|0.19114
06:53:21|0.19104
06:53:22|0.19111
06:53:23|0.19111
06:53:24|0.19103
06:53:26|0.19098
06:53:26|0.19098
06:53:27|0.19122
06:53:28|0.19122
06:53:29|0.19131
06:53:31|0.19131
06:53:31|0.19123
06:53:33|0.19112
06:53:34|0.19113
06:53:35|0.19112
06:53:36|0.19111
06:53:37|0.1911
06:53:37|0.19106
06:53:38|0.19105
06:53:40|0.19101
06:53:41|0.19099
06:53:42|0.19099
06:53:43|0.19099
06:53:43|0.1911
06:53:45|0.19104
06:53:45|0.19104
06:53:46|0.19104
06:53:48|0.19105
06:53:48|0.19105
06:53:50|0.19105
06:53:50|0.19103
06:53:52|0.19104
06:53:52|0.19107
06:53:54|0.19106
06:53:55|0.19106
06:53:56|0.19113
06:53:57|0.19106
06:53:58|0.19106
06:53:59|0.19113
06:54:00|0.19113
06:54:01|0.19113
06:54:02|0.19106
06:54:03|0.19106
06:54:04|0.19106
06:54:05|0.19106
06:54:06|0.19106
06:54:07|0.19113
06:54:08|0.19112
06:54:09|0.19112
06:54:10|0.19112
06:54:11|0.19113
06:54:12|0.19113
06:54:13|0.19113
06:54:14|0.19113
06:54:15|0.19132
06:54:16|0.19132
06:54:17|0.19122
06:54:18|0.19137
06:54:19|0.19137
06:54:20|0.19137
06:54:22|0.19136
06:54:23|0.19136
06:54:23|0.19136
06:54:25|0.19128
06:54:26|0.19122
06:54:27|0.19134
06:54:28|0.1912
06:54:29|0.19131
06:54:30|0.19131
06:54:31|0.19131
06:54:32|0.19118
06:54:33|0.19125
06:54:34|0.19122
06:54:35|0.19116
06:54:36|0.19116
06:54:37|0.19114
06:54:38|0.19115
06:54:39|0.19125
06:54:40|0.19119
06:54:41|0.19131
06:54:42|0.19119
06:54:43|0.19119
06:54:44|0.19119
06:54:45|0.19116
06:54:46|0.19116
06:54:47|0.19116
06:54:48|0.19116
06:54:49|0.19113
06:54:50|0.19104
06:54:51|0.1911
06:54:52|0.19115
06:54:53|0.19118
06:54:54|0.19118
06:54:55|0.19118
06:54:56|0.19114
06:54:57|0.19114
06:54:58|0.19114
06:54:59|0.19114
06:55:00|0.19109
06:55:01|0.19109
06:55:02|0.19109
06:55:03|0.19098
06:55:04|0.19105
06:55:05|0.19097
06:55:06|0.19097
06:55:07|0.19104
06:55:08|0.19097
06:55:09|0.19098
06:55:10|0.19097
06:55:11|0.19078
06:55:12|0.19073
06:55:13|0.19067
06:55:14|0.19065
06:55:15|0.19065
06:55:16|0.1906
06:55:17|0.19061
06:55:18|0.19061
06:55:19|0.19061
06:55:21|0.19061
06:55:22|0.19061
06:55:23|0.19062
06:55:24|0.19061
06:55:25|0.19061
06:55:26|0.19055
06:55:28|0.19057
06:55:29|0.1906
06:55:30|0.1906
06:55:31|0.1906
06:55:31|0.1906
06:55:32|0.1906
06:55:34|0.19046
06:55:35|0.19046
06:55:36|0.19043
06:55:36|0.19043
06:55:38|0.19054
06:55:39|0.19054
06:55:40|0.19046
06:55:41|0.19043
06:55:42|0.19054
06:55:43|0.19051
06:55:43|0.19051
06:55:45|0.19039
06:55:46|0.19036
06:55:47|0.19036
06:55:47|0.19038
06:55:49|0.19038
06:55:49|0.19025
06:55:51|0.19025
06:55:51|0.19038
06:55:53|0.19036
06:55:54|0.19038
06:55:55|0.19032
06:55:56|0.19032
06:55:57|0.19038
06:55:58|0.19038
06:55:59|0.19038
06:56:00|0.19038
06:56:00|0.19035
06:56:01|0.1902
06:56:03|0.19032
06:56:03|0.19026
06:56:04|0.19019
06:56:06|0.19026
06:56:06|0.19001
06:56:08|0.19021
06:56:09|0.19022
06:56:10|0.19022
06:56:11|0.19023
06:56:12|0.19023
06:56:13|0.19015
06:56:14|0.19014
06:56:15|0.19008
06:56:16|0.19006
06:56:17|0.19003
06:56:18|0.19002
06:56:19|0.19002
06:56:20|0.19009
06:56:21|0.19009
06:56:23|0.19014
06:56:24|0.19011
06:56:25|0.19022
06:56:26|0.19022
06:56:27|0.1901
06:56:28|0.19023
06:56:29|0.19014
06:56:30|0.19014
06:56:31|0.19014
06:56:33|0.19009
06:56:33|0.19003
06:56:34|0.19009
06:56:35|0.19008
06:56:36|0.19003
06:56:37|0.19017
06:56:38|0.19017
06:56:39|0.19016
06:56:40|0.19016
06:56:41|0.1902
06:56:42|0.19009
06:56:43|0.19009
06:56:44|0.19009
06:56:45|0.19009
06:56:47|0.19015
06:56:48|0.19017
06:56:48|0.19009
06:56:50|0.19017
06:56:51|0.19016
06:56:52|0.19009
06:56:53|0.19009
06:56:53|0.19009
06:56:55|0.19009
06:56:56|0.19007
06:56:56|0.19007
06:56:58|0.19016
06:56:58|0.19037
06:56:59|0.19034
06:57:01|0.19034
06:57:02|0.19035
06:57:02|0.19037
06:57:03|0.19038
06:57:04|0.19037
06:57:05|0.19033
06:57:06|0.19035
06:57:08|0.1904
06:57:08|0.19042
06:57:10|0.19042
06:57:10|0.19042
06:57:11|0.19042
06:57:12|0.19042
06:57:13|0.19037
06:57:14|0.19048
06:57:15|0.19048
06:57:16|0.19048
06:57:17|0.1904
06:57:19|0.1904
06:57:19|0.19052
06:57:20|0.19051
06:57:21|0.19052
06:57:22|0.19052
06:57:24|0.19054
06:57:25|0.19045
06:57:26|0.19045
06:57:27|0.19045
06:57:28|0.19045
06:57:29|0.19036
06:57:30|0.19038
06:57:31|0.19037
06:57:32|0.19037
06:57:33|0.19037
06:57:34|0.19037
06:57:35|0.1904
06:57:36|0.19023
06:57:37|0.19023
06:57:38|0.1903
06:57:39|0.1903
06:57:40|0.1903
06:57:41|0.1903
06:57:43|0.19023
06:57:43|0.19022
06:57:44|0.19022
06:57:45|0.19022
06:57:46|0.19027
06:57:48|0.19027
06:57:49|0.19022
06:57:50|0.19022
06:57:51|0.19022
06:57:52|0.19022
06:57:53|0.19022
06:57:54|0.19017
06:57:55|0.19022
06:57:56|0.19022
06:57:57|0.1904
06:57:58|0.19023
06:57:59|0.19036
06:58:00|0.19039
06:58:01|0.1902
06:58:03|0.19019
06:58:03|0.1902
06:58:04|0.1902
06:58:05|0.19028
06:58:06|0.19017
06:58:07|0.19017
06:58:08|0.1903
06:58:09|0.19017
06:58:10|0.1903
06:58:11|0.1902
06:58:12|0.19028
06:58:13|0.19029
06:58:14|0.1902
06:58:15|0.1902
06:58:16|0.1903
06:58:17|0.1903
06:58:18|0.19029
06:58:19|0.19029
06:58:20|0.1902
06:58:21|0.19027
06:58:22|0.19026
06:58:24|0.19015
06:58:25|0.19015
06:58:26|0.19015
06:58:27|0.19024
06:58:28|0.19015
06:58:29|0.19018
06:58:30|0.19003
06:58:31|0.19016
06:58:32|0.19022
06:58:33|0.19022
06:58:34|0.19017
06:58:35|0.1901
06:58:36|0.1903
06:58:37|0.19013
06:58:38|0.19013
06:58:39|0.19013
06:58:40|0.19008
06:58:41|0.19019
06:58:42|0.19019
06:58:43|0.1903
06:58:44|0.19036
06:58:45|0.19021
06:58:46|0.19021
06:58:47|0.19021
06:58:48|0.19032
06:58:49|0.19032
06:58:50|0.19032
06:58:51|0.1902
06:58:52|0.19017
06:58:53|0.19014
06:58:54|0.19011
06:58:55|0.19011
06:58:56|0.19005
06:58:57|0.19005
06:58:58|0.19003
06:58:59|0.19003
06:59:00|0.19003
06:59:01|0.19
06:59:02|0.19004
06:59:03|0.19
06:59:04|0.18975
06:59:05|0.1896
06:59:06|0.18981
06:59:07|0.18972
06:59:08|0.18981
06:59:09|0.18981
06:59:10|0.18973
06:59:11|0.18963
06:59:12|0.18963
06:59:13|0.18967
06:59:14|0.18967
06:59:15|0.18968
06:59:16|0.18968
06:59:17|0.18967
06:59:18|0.1897
06:59:19|0.18968
06:59:20|0.18968
06:59:21|0.18955
06:59:22|0.18955
06:59:23|0.18961
06:59:25|0.18965
06:59:26|0.18961
06:59:27|0.18954
06:59:28|0.18954
06:59:29|0.18962
06:59:30|0.18968
06:59:31|0.18969
06:59:32|0.18961
06:59:33|0.18964
06:59:34|0.18964
06:59:35|0.18979
06:59:36|0.18993
06:59:37|0.18993
06:59:38|0.18988
06:59:39|0.1897
06:59:40|0.1897
06:59:41|0.18981
06:59:42|0.18981
06:59:43|0.18981
06:59:44|0.18981
06:59:45|0.18981
06:59:47|0.18981
06:59:47|0.18981
06:59:49|0.18968
06:59:49|0.18968
06:59:50|0.18969
06:59:51|0.18969
06:59:52|0.18969
06:59:53|0.18975
06:59:55|0.18979
06:59:55|0.18979
06:59:56|0.18985
06:59:57|0.18985
06:59:58|0.1897
07:00:00|0.1897
07:00:01|0.1898
07:00:01|0.18983
07:00:02|0.18983
07:00:04|0.18974
07:00:04|0.18984
07:00:05|0.1898
07:00:07|0.1898
07:00:07|0.1898
07:00:08|0.18985
07:00:09|0.18988
07:00:11|0.1898
07:00:11|0.18981
07:00:12|0.18986
07:00:14|0.18977
07:00:14|0.18977
07:00:16|0.18992
07:00:16|0.18992
07:00:17|0.19
07:00:18|0.19
07:00:19|0.18993
07:00:20|0.18993
07:00:21|0.19
07:00:23|0.19
07:00:23|0.18995
07:00:25|0.18999
07:00:26|0.18989
07:00:28|0.18991
07:00:29|0.18991
07:00:30|0.18992
07:00:31|0.18992
07:00:31|0.18996
07:00:33|0.19014
07:00:34|0.19024
07:00:35|0.19024
07:00:35|0.19035
07:00:37|0.19055
07:00:38|0.1906
07:00:39|0.19055
07:00:39|0.19048
07:00:41|0.19048
07:00:42|0.19048
07:00:43|0.19062
07:00:44|0.19062
07:00:45|0.19062
07:00:46|0.19065
07:00:47|0.19065
07:00:48|0.19065
07:00:48|0.19065
07:00:49|0.19065
07:00:51|0.1907
07:00:52|0.19075
07:00:53|0.19076
07:00:54|0.19079
07:00:55|0.19086
07:00:56|0.19086
07:00:57|0.19086
07:00:58|0.19086
07:00:59|0.19086
07:01:00|0.1909
07:01:01|0.19083
07:01:02|0.19093
07:01:03|0.19088
07:01:04|0.19088
07:01:05|0.19074
07:01:06|0.1908
07:01:07|0.19078
07:01:08|0.19096
07:01:09|0.19078
07:01:10|0.19088
07:01:11|0.19091
07:01:12|0.19091
07:01:13|0.19088
07:01:14|0.19079
07:01:15|0.19078
07:01:16|0.19079
07:01:17|0.19086
07:01:18|0.19087
07:01:19|0.19088
07:01:20|0.19088
07:01:21|0.19088
07:01:22|0.19088
07:01:23|0.19094
07:01:24|0.19091
07:01:25|0.19076
07:01:27|0.19063
07:01:28|0.19065
07:01:29|0.19075
07:01:30|0.19075
07:01:31|0.19087
07:01:32|0.19088
07:01:33|0.19088
07:01:34|0.19099
07:01:36|0.19091
07:01:36|0.19091
07:01:37|0.19088
07:01:38|0.19088
07:01:40|0.19095
07:01:40|0.19095
07:01:42|0.19095
07:01:42|0.19097
07:01:44|0.1909
07:01:45|0.19091
07:01:46|0.19089
07:01:47|0.19095
07:01:48|0.19091
07:01:49|0.19094
07:01:50|0.1908
07:01:51|0.19092
07:01:52|0.19092
07:01:53|0.19076
07:01:54|0.19076
07:01:55|0.19076
07:01:56|0.19076
07:01:57|0.19098
07:01:58|0.19096
07:01:59|0.19096
07:02:00|0.19098
07:02:01|0.19098
07:02:02|0.19097
07:02:03|0.19099
07:02:04|0.19096
07:02:05|0.19098
07:02:06|0.19088
07:02:07|0.19098
07:02:08|0.19088
07:02:09|0.19115
07:02:10|0.19114
07:02:11|0.19103
07:02:12|0.19098
07:02:13|0.19108
07:02:14|0.19108
07:02:15|0.19099
07:02:16|0.19099
07:02:17|0.19098
07:02:18|0.19114
07:02:19|0.19113
07:02:20|0.191
07:02:21|0.19112
07:02:22|0.19103
07:02:23|0.19119
07:02:24|0.19104
07:02:25|0.19104
07:02:26|0.19115
07:02:28|0.19108
07:02:29|0.19098
07:02:30|0.19099
07:02:31|0.19117
07:02:32|0.19111
07:02:33|0.19116
07:02:34|0.19116
07:02:35|0.19125
07:02:36|0.19125
07:02:37|0.19125
07:02:38|0.1912
07:02:39|0.19136
07:02:40|0.19127
07:02:41|0.19119
07:02:42|0.19108
07:02:43|0.19104
07:02:44|0.19123
07:02:45|0.19122
07:02:46|0.19116
07:02:47|0.19113
07:02:48|0.19122
07:02:49|0.19122
07:02:50|0.19125
07:02:51|0.19135
07:02:52|0.19135
07:02:53|0.19137
07:02:54|0.19137
07:02:55|0.19118
07:02:56|0.19132
07:02:57|0.19126
07:02:58|0.19126
07:02:59|0.19144
07:03:00|0.19134
07:03:01|0.19133
07:03:02|0.19134
07:03:03|0.19137
07:03:04|0.19147
07:03:05|0.19135
07:03:06|0.19145
07:03:07|0.19135
07:03:08|0.19147
07:03:09|0.19146
07:03:10|0.19146
07:03:11|0.19141
07:03:12|0.19141
07:03:13|0.19144
07:03:14|0.19144
07:03:15|0.19144
07:03:16|0.19173
07:03:17|0.19165
07:03:18|0.19165
07:03:20|0.19165
07:03:20|0.19175
07:03:21|0.19177
07:03:22|0.19169
07:03:23|0.19154
07:03:24|0.19162
07:03:25|0.19151
07:03:26|0.19177
07:03:28|0.19165
07:03:29|0.19158
07:03:30|0.19154
07:03:32|0.19169
07:03:32|0.1917
07:03:33|0.19173
07:03:34|0.19178
07:03:36|0.19178
07:03:37|0.1919
07:03:38|0.1918
07:03:39|0.19171
07:03:40|0.19188
07:03:41|0.19173
07:03:41|0.19187
07:03:43|0.19169
07:03:44|0.19182
07:03:45|0.1916
07:03:46|0.19177
07:03:47|0.19182
07:03:47|0.19182
07:03:49|0.19184
07:03:50|0.19184
07:03:51|0.19184
07:03:52|0.19198
07:03:53|0.19196
07:03:54|0.19196
07:03:55|0.19196
07:03:56|0.19202
07:03:57|0.19208
07:03:57|0.19211
07:03:59|0.19206
07:04:00|0.19211
07:04:01|0.19211
07:04:02|0.1922
07:04:03|0.19213
07:04:04|0.19219
07:04:05|0.19221
07:04:06|0.19221
07:04:07|0.19213
07:04:08|0.1919
07:04:09|0.19201
07:04:10|0.19197
07:04:11|0.19199
07:04:12|0.19216
07:04:13|0.19216
07:04:15|0.19211
07:04:15|0.19211
07:04:16|0.19201
07:04:17|0.19189
07:04:18|0.19189
07:04:19|0.19182
07:04:20|0.19168
07:04:21|0.19169
07:04:22|0.19162
07:04:23|0.19162
07:04:24|0.19166
07:04:25|0.19166
07:04:26|0.19179
07:04:27|0.19171
07:04:29|0.19171
07:04:30|0.19175
07:04:31|0.19183
07:04:32|0.19198
07:04:33|0.19204
07:04:35|0.192
07:04:35|0.19217
07:04:36|0.19209
07:04:37|0.19209
07:04:38|0.19216
07:04:39|0.19218
07:04:40|0.19218
07:04:41|0.19212
07:04:42|0.19212
07:04:44|0.19194
07:04:44|0.19202
07:04:45|0.19183
07:04:47|0.19182
07:04:48|0.19193
07:04:48|0.19183
07:04:50|0.19199
07:04:50|0.19183
07:04:51|0.19192
07:04:53|0.19195
07:04:54|0.19195
07:04:54|0.19196
07:04:56|0.19194
07:04:56|0.19194
07:04:57|0.1919
07:04:59|0.1919
07:05:00|0.1919
07:05:01|0.1919
07:05:02|0.1919
07:05:03|0.1919
07:05:04|0.1919
07:05:05|0.1919
07:05:06|0.1919
07:05:07|0.1919
07:05:08|0.1919
07:05:09|0.19193
07:05:10|0.19193
07:05:11|0.19195
07:05:12|0.19194
07:05:13|0.19194
07:05:14|0.19194
07:05:15|0.1919
07:05:16|0.1918
07:05:17|0.19163
07:05:18|0.19164
07:05:19|0.19161
07:05:20|0.19171
07:05:22|0.19161
07:05:22|0.19175
07:05:23|0.19172
07:05:24|0.19172
07:05:25|0.19172
07:05:26|0.19163
07:05:27|0.19177
07:05:28|0.19177
07:05:30|0.19177
07:05:32|0.19169
07:05:33|0.19198
07:05:34|0.19201
07:05:35|0.19194
07:05:36|0.19194
07:05:37|0.19174
07:05:38|0.19174
07:05:39|0.19198
07:05:41|0.19202
07:05:42|0.19202
07:05:43|0.19189
07:05:44|0.192
07:05:44|0.1919
07:05:45|0.19198
07:05:47|0.19209
07:05:48|0.19202
07:05:49|0.19196
07:05:49|0.19204
07:05:51|0.19208
07:05:51|0.19211
07:05:52|0.19212
07:05:54|0.19212
07:05:55|0.19212
07:05:56|0.19212
07:05:56|0.19212
07:05:57|0.19212
07:05:59|0.19216
07:06:00|0.19222
07:06:01|0.1922
07:06:02|0.1922
07:06:02|0.1922
07:06:03|0.1922
07:06:04|0.19225
07:06:05|0.19223
07:06:06|0.19223
07:06:08|0.19224
07:06:08|0.19221
07:06:09|0.19225
07:06:11|0.19228
07:06:11|0.19224
07:06:13|0.19222
07:06:13|0.1922
07:06:14|0.1922
07:06:15|0.19224
07:06:16|0.19224
07:06:18|0.19221
07:06:18|0.19253
07:06:19|0.19233
07:06:21|0.19257
07:06:21|0.19257
07:06:22|0.19266
07:06:23|0.19267
07:06:24|0.19257
07:06:25|0.19271
07:06:27|0.19282
07:06:27|0.1927
07:06:28|0.19253
07:06:29|0.19269
07:06:31|0.19269
07:06:32|0.19269
07:06:33|0.19269
07:06:34|0.19254
07:06:36|0.19255
07:06:36|0.19267
07:06:37|0.19267
07:06:38|0.19267
07:06:39|0.19276
07:06:40|0.1926
07:06:41|0.19267
07:06:42|0.1929
07:06:43|0.19298
07:06:44|0.19289
07:06:45|0.19287
07:06:46|0.19296
07:06:47|0.19269
07:06:48|0.19269
07:06:49|0.19266
07:06:50|0.19267
07:06:51|0.19263
07:06:52|0.19279
07:06:53|0.19277
07:06:54|0.19281
07:06:55|0.19284
07:06:56|0.19284
07:06:57|0.19268
07:06:58|0.19269
07:06:59|0.19282
07:07:00|0.19271
07:07:01|0.1928
07:07:02|0.19292
07:07:03|0.19281
07:07:04|0.19269
07:07:05|0.19262
07:07:06|0.1927
07:07:07|0.1925
07:07:08|0.19264
07:07:09|0.19266
07:07:10|0.19266
07:07:11|0.1924
07:07:12|0.19248
07:07:13|0.19261
07:07:14|0.19254
07:07:15|0.19257
07:07:16|0.19258
07:07:17|0.19242
07:07:18|0.1925
07:07:19|0.19245
07:07:20|0.19273
07:07:21|0.19271
07:07:22|0.19262
07:07:23|0.19262
07:07:24|0.19263
07:07:25|0.19273
07:07:26|0.19293
07:07:27|0.19269
07:07:28|0.19272
07:07:29|0.19272
07:07:30|0.1926
07:07:31|0.1926
07:07:33|0.19282
07:07:34|0.1927
07:07:35|0.1927
07:07:36|0.1927
07:07:38|0.19281
07:07:38|0.19281
07:07:39|0.19281
07:07:40|0.19259
07:07:41|0.19259
07:07:42|0.19259
07:07:43|0.19258
07:07:44|0.19258
07:07:46|0.1927
07:07:47|0.1927
07:07:47|0.1926
07:07:48|0.1927
07:07:50|0.19265
07:07:50|0.19275
07:07:52|0.19275
07:07:53|0.19275
07:07:54|0.19275
07:07:55|0.19259
07:07:56|0.19259
07:07:57|0.19265
07:07:58|0.19266
07:07:58|0.1927
07:07:59|0.19259
07:08:01|0.1927
07:08:01|0.1927
07:08:03|0.19265
07:08:03|0.19275
07:08:05|0.19275
07:08:06|0.19273
07:08:07|0.1926
07:08:08|0.19251
07:08:08|0.19249
07:08:10|0.1926
07:08:11|0.1926
07:08:12|0.19264
07:08:12|0.19271
07:08:14|0.19271
07:08:14|0.19268
07:08:16|0.19268
07:08:16|0.19267
07:08:18|0.19267
07:08:19|0.19267
07:08:20|0.19267
07:08:21|0.19267
07:08:22|0.19268
07:08:23|0.19268
07:08:23|0.19257
07:08:24|0.19257
07:08:26|0.19263
07:08:27|0.19263
07:08:28|0.1926
07:08:29|0.19251
07:08:30|0.19251
07:08:31|0.19263
07:08:32|0.19263
07:08:33|0.19267
07:08:35|0.19251
07:08:35|0.19257
07:08:36|0.19257
07:08:37|0.19257
07:08:38|0.19276
07:08:39|0.19259
07:08:40|0.19273
07:08:41|0.19273
07:08:42|0.19273
07:08:43|0.19263
07:08:44|0.19273
07:08:45|0.19273
07:08:46|0.19273
07:08:47|0.19265
07:08:48|0.19273
07:08:49|0.19273
07:08:50|0.19273
07:08:51|0.19262
07:08:52|0.19273
07:08:53|0.19273
07:08:54|0.19273
07:08:55|0.19273
07:08:56|0.19274
07:08:57|0.19264
07:08:58|0.19264
07:08:59|0.19264
07:09:00|0.19264
07:09:01|0.19264
07:09:02|0.1926
07:09:03|0.1926
07:09:04|0.19254
07:09:05|0.19252
07:09:06|0.19296
07:09:07|0.19288
07:09:08|0.19293
07:09:09|0.19299
07:09:10|0.19288
07:09:11|0.19289
07:09:12|0.19286
07:09:13|0.19297
07:09:14|0.19282
07:09:15|0.1929
07:09:16|0.1929
07:09:17|0.19283
07:09:18|0.19268
07:09:19|0.19268
07:09:20|0.19273
07:09:21|0.19281
07:09:22|0.19283
07:09:23|0.1929
07:09:24|0.19288
07:09:25|0.19289
07:09:26|0.1929
07:09:27|0.19289
07:09:28|0.19289
07:09:29|0.19282
07:09:30|0.19282
07:09:31|0.19282
07:09:32|0.19282
07:09:33|0.19284
07:09:35|0.19282
07:09:35|0.19281
07:09:37|0.19281
07:09:38|0.19276
07:09:39|0.19281
07:09:40|0.19277
07:09:41|0.19278
07:09:42|0.1926
07:09:43|0.19285
07:09:44|0.19279
07:09:45|0.19279
07:09:46|0.19279
07:09:47|0.19277
07:09:48|0.1928
07:09:49|0.19278
07:09:50|0.19271
07:09:51|0.19271
07:09:52|0.19271
07:09:53|0.19271
07:09:54|0.19278
07:09:55|0.19278
07:09:56|0.19273
07:09:58|0.19278
07:09:58|0.19288
07:09:59|0.19294
07:10:00|0.19294
07:10:01|0.19279
07:10:02|0.19279
07:10:03|0.19279
07:10:04|0.19279
07:10:05|0.19279
07:10:06|0.19289
07:10:07|0.19289
07:10:08|0.19291
07:10:09|0.19279
07:10:10|0.19291
07:10:11|0.19279
07:10:12|0.19279
07:10:13|0.19289
07:10:14|0.19275
07:10:15|0.19271
07:10:16|0.1927
07:10:17|0.1927
07:10:18|0.19271
07:10:19|0.19265
07:10:20|0.19265
07:10:21|0.1926
07:10:22|0.19277
07:10:23|0.19271
07:10:24|0.19271
07:10:25|0.19271
07:10:26|0.19275
07:10:27|0.19275
07:10:28|0.19273
07:10:29|0.19271
07:10:30|0.19271
07:10:31|0.19262
07:10:32|0.19273
07:10:33|0.19262
07:10:35|0.19273
07:10:36|0.19273
07:10:37|0.19273
07:10:38|0.19274
07:10:39|0.19274
07:10:40|0.19263
07:10:41|0.19263
07:10:42|0.19263
07:10:43|0.19274
07:10:44|0.19274
07:10:45|0.19265
07:10:46|0.19265
07:10:47|0.19265
07:10:48|0.19274
07:10:49|0.19274
07:10:50|0.19262
07:10:51|0.19262
07:10:52|0.19284
07:10:53|0.19286
07:10:54|0.19288
07:10:55|0.19274
07:10:56|0.19274
07:10:57|0.19274
07:10:58|0.19274
07:10:59|0.19274
07:11:00|0.19288
07:11:01|0.19285
07:11:02|0.19286
07:11:03|0.19286
07:11:04|0.19286
07:11:05|0.19283
07:11:06|0.19284
07:11:07|0.19284
07:11:08|0.19275
07:11:09|0.1928
07:11:10|0.19285
07:11:11|0.19285
07:11:12|0.19279
07:11:13|0.19271
07:11:14|0.19271
07:11:15|0.19284
07:11:16|0.19284
07:11:17|0.19286
07:11:18|0.19274
07:11:19|0.19283
07:11:20|0.19283
07:11:21|0.193
07:11:22|0.19283
07:11:23|0.1929
07:11:24|0.1928
07:11:25|0.1928
07:11:26|0.19294
07:11:27|0.1928
07:11:28|0.1928
07:11:29|0.1928
07:11:30|0.19277
07:11:31|0.19288
07:11:32|0.19288
07:11:33|0.19288
07:11:34|0.19288
07:11:35|0.19271
07:11:37|0.19271
07:11:37|0.1928
07:11:38|0.19268
07:11:40|0.19268
07:11:41|0.19255
07:11:42|0.19255
07:11:43|0.19255
07:11:44|0.19255
07:11:45|0.19255
07:11:46|0.19255
07:11:47|0.19255
07:11:47|0.19258
07:11:48|0.19258
07:11:49|0.19258
07:11:50|0.19258
07:11:51|0.19258
07:11:52|0.19258
07:11:54|0.19258
07:11:54|0.1926
07:11:56|0.19248
07:11:57|0.19248
07:11:58|0.19248
07:11:59|0.19251
07:12:00|0.19251
07:12:01|0.19258
07:12:02|0.19258
07:12:03|0.19258
07:12:04|0.19258
07:12:05|0.19259
07:12:06|0.19259
07:12:07|0.19259
07:12:08|0.19249
07:12:09|0.1925
07:12:10|0.19242
07:12:11|0.19242
07:12:12|0.19247
07:12:13|0.1925
07:12:14|0.19249
07:12:15|0.19249
07:12:16|0.19249
07:12:17|0.19249
07:12:18|0.19249
07:12:19|0.19249
07:12:20|0.19253
07:12:21|0.19253
07:12:22|0.19254
07:12:23|0.1924
07:12:24|0.1924
07:12:25|0.1924
07:12:26|0.19239
07:12:27|0.19223
07:12:28|0.19222
07:12:29|0.19223
07:12:30|0.19223
07:12:31|0.19223
07:12:32|0.19223
07:12:33|0.19223
07:12:34|0.19233
07:12:35|0.19225
07:12:36|0.19225
07:12:38|0.19225
07:12:39|0.19223
07:12:40|0.19224
07:12:40|0.19224
07:12:42|0.19209
07:12:43|0.19217
07:12:44|0.19208
07:12:45|0.19208
07:12:46|0.192
07:12:47|0.192
07:12:48|0.19209
07:12:50|0.19219
07:12:50|0.19217
07:12:51|0.19221
07:12:53|0.19217
07:12:53|0.19217
07:12:54|0.19217
07:12:56|0.19222
07:12:57|0.1922
07:12:58|0.1922
07:12:59|0.19216
07:13:00|0.19216
07:13:01|0.19216
07:13:03|0.19208
07:13:03|0.19208
07:13:04|0.19205
07:13:05|0.19205
07:13:07|0.19213
07:13:07|0.19213
07:13:08|0.19207
07:13:10|0.19207
07:13:10|0.19207
07:13:12|0.19198
07:13:13|0.19199
07:13:14|0.19197
07:13:15|0.19197
07:13:16|0.19188
07:13:17|0.1919
07:13:18|0.1919
07:13:19|0.19171
07:13:19|0.19168
07:13:21|0.19168
07:13:22|0.19189
07:13:23|0.19189
07:13:23|0.19189
07:13:25|0.19169
07:13:26|0.19167
07:13:26|0.19182
07:13:27|0.19182
07:13:29|0.19182
07:13:30|0.19179
07:13:31|0.19179
07:13:32|0.19181
07:13:33|0.19181
07:13:34|0.19181
07:13:35|0.19169
07:13:36|0.19169
07:13:38|0.19169
07:13:38|0.1918
07:13:40|0.1918
07:13:41|0.19163
07:13:41|0.19163
07:13:43|0.1915
07:13:44|0.1915
07:13:45|0.19164
07:13:46|0.19159
07:13:46|0.19159
07:13:48|0.19166
07:13:49|0.19162
07:13:50|0.1916
07:13:51|0.19151
07:13:52|0.1916
07:13:53|0.1916
07:13:54|0.19161
07:13:54|0.19152
07:13:56|0.19161
07:13:56|0.1916
07:13:58|0.19161
07:13:59|0.19177
07:14:00|0.19177
07:14:01|0.19177
07:14:02|0.19189
07:14:03|0.19189
07:14:04|0.19189
07:14:05|0.19177
07:14:06|0.19177
07:14:07|0.19182
07:14:08|0.1918
07:14:09|0.19181
07:14:10|0.19181
07:14:11|0.19181
07:14:12|0.19181
07:14:13|0.192
07:14:14|0.192
07:14:15|0.192
07:14:16|0.192
07:14:17|0.19197
07:14:18|0.19197
07:14:19|0.192
07:14:20|0.19189
07:14:21|0.19208
07:14:22|0.19208
07:14:23|0.19208
07:14:24|0.19193
07:14:25|0.19193
07:14:26|0.19205
07:14:27|0.1921
07:14:28|0.1921
07:14:29|0.19198
07:14:30|0.19198
07:14:31|0.19207
07:14:32|0.19207
07:14:33|0.19204
07:14:34|0.19194
07:14:35|0.19193
07:14:36|0.19193
07:14:38|0.19195
07:14:39|0.19195
07:14:40|0.19195
07:14:40|0.19195
07:14:42|0.19188
07:14:43|0.19193
07:14:44|0.19193
07:14:45|0.19193
07:14:46|0.19193
07:14:47|0.19193
07:14:48|0.19194
07:14:49|0.19175
07:14:50|0.19178
07:14:51|0.19185
07:14:52|0.19185
07:14:53|0.19196
07:14:54|0.19196
07:14:55|0.19195
07:14:57|0.19241
07:14:57|0.19241
07:14:59|0.19248
07:15:00|0.19248
07:15:00|0.19248
07:15:01|0.19253
07:15:02|0.19253
07:15:03|0.19249
07:15:05|0.19263
07:15:05|0.19254
07:15:06|0.19241
07:15:07|0.19241
07:15:09|0.19241
07:15:09|0.19257
07:15:11|0.19237
07:15:11|0.19237
07:15:12|0.19238
07:15:13|0.19228
07:15:15|0.1924
07:15:15|0.19241
07:15:16|0.19246
07:15:18|0.19239
07:15:19|0.19248
07:15:20|0.19248
07:15:21|0.19246
07:15:22|0.19235
07:15:22|0.19235
07:15:24|0.19235
07:15:25|0.19238
07:15:25|0.19227
07:15:26|0.19234
07:15:28|0.19221
07:15:28|0.19221
07:15:29|0.19227
07:15:31|0.19227
07:15:32|0.1922
07:15:33|0.19225
07:15:33|0.19227
07:15:34|0.19227
07:15:35|0.19227
07:15:37|0.19227
07:15:38|0.19219
07:15:39|0.19227
07:15:41|0.19221
07:15:42|0.19216
07:15:43|0.19227
07:15:44|0.19227
07:15:46|0.19222
07:15:46|0.19222
07:15:47|0.19222
07:15:48|0.19222
07:15:49|0.19215
07:15:50|0.19221
07:15:51|0.19221
07:15:52|0.19209
07:15:54|0.19209
07:15:55|0.19209
07:15:55|0.19207
07:15:56|0.19207
07:15:58|0.19206
07:15:58|0.19206
07:16:00|0.19206
07:16:01|0.19206
07:16:02|0.19202
07:16:03|0.19207
07:16:04|0.19201
07:16:04|0.19201
07:16:06|0.19186
07:16:06|0.19186
07:16:07|0.19174
07:16:09|0.19174
07:16:09|0.19174
07:16:11|0.19181
07:16:11|0.1918
07:16:12|0.19177
07:16:13|0.19193
07:16:14|0.19199
07:16:16|0.19185
07:16:17|0.19181
07:16:18|0.19181
07:16:18|0.19184
07:16:19|0.19184
07:16:20|0.19181
07:16:21|0.19181
07:16:23|0.1917
07:16:23|0.1917
07:16:25|0.19163
07:16:25|0.19163
07:16:26|0.19163
07:16:27|0.19163
07:16:28|0.19163
07:16:30|0.19163
07:16:30|0.19163
07:16:31|0.1917
07:16:32|0.19175
07:16:34|0.1916
07:16:35|0.1916
07:16:35|0.19174
07:16:36|0.19162
07:16:38|0.19162
07:16:39|0.1915
07:16:40|0.1915
07:16:40|0.19159
07:16:42|0.19159
07:16:43|0.19159
07:16:45|0.19159
07:16:45|0.19159
07:16:47|0.19159
07:16:48|0.19159
07:16:49|0.19159
07:16:50|0.19159
07:16:51|0.19159
07:16:52|0.19159
07:16:53|0.19159
07:16:54|0.19159
07:16:55|0.19151
07:16:56|0.19151
07:16:57|0.19151
07:16:58|0.19151
07:16:59|0.19158
07:17:00|0.19159
07:17:01|0.19159
07:17:02|0.19159
07:17:03|0.19156
07:17:04|0.19144
07:17:05|0.19144
07:17:06|0.19141
07:17:07|0.19141
07:17:08|0.19149
07:17:09|0.19156
07:17:10|0.19156
07:17:11|0.19141
07:17:12|0.19139
07:17:13|0.19139
07:17:14|0.19141
07:17:15|0.19141
07:17:16|0.19141
07:17:17|0.19141
07:17:18|0.19149
07:17:19|0.19149
07:17:20|0.19153
07:17:21|0.1914
07:17:22|0.19139
07:17:23|0.19139
07:17:24|0.19131
07:17:25|0.19136
07:17:26|0.19133
07:17:27|0.1913
07:17:28|0.1913
07:17:29|0.19125
07:17:30|0.19131
07:17:31|0.19122
07:17:32|0.19127
07:17:33|0.19116
07:17:34|0.19118
07:17:35|0.1912
07:17:36|0.1912
07:17:37|0.1912
07:17:38|0.1912
07:17:39|0.1912
07:17:41|0.19104
07:17:42|0.19105
07:17:43|0.19106
07:17:44|0.19116
07:17:46|0.19116
07:17:46|0.19116
07:17:48|0.19106
07:17:49|0.19115
07:17:50|0.19115
07:17:51|0.19116
07:17:52|0.19101
07:17:53|0.19106
07:17:54|0.19103
07:17:55|0.1909
07:17:57|0.19083
07:17:57|0.19072
07:17:58|0.19081
07:17:59|0.19078
07:18:00|0.19093
07:18:01|0.19093
07:18:02|0.191
07:18:03|0.191
07:18:04|0.191
07:18:05|0.191
07:18:06|0.191
07:18:07|0.1908
07:18:08|0.1908
07:18:09|0.1908
07:18:10|0.1908
07:18:11|0.1908
07:18:12|0.19087
07:18:13|0.19087
07:18:14|0.19087
07:18:15|0.1909
07:18:16|0.19089
07:18:17|0.1909
07:18:18|0.19093
07:18:19|0.19102
07:18:20|0.19102
07:18:21|0.19102
07:18:22|0.19086
07:18:23|0.19085
07:18:24|0.19091
07:18:26|0.19096
07:18:26|0.19095
07:18:28|0.19091
07:18:28|0.19091
07:18:29|0.19091
07:18:31|0.19088
07:18:31|0.19091
07:18:32|0.191
07:18:33|0.19102
07:18:35|0.19102
07:18:36|0.191
07:18:37|0.19102
07:18:37|0.19092
07:18:39|0.19092
07:18:39|0.19092
07:18:41|0.19092
07:18:42|0.1909
07:18:42|0.19082
07:18:44|0.19082
07:18:45|0.19092
07:18:46|0.19103
07:18:47|0.19103
07:18:48|0.19102
07:18:49|0.19102
07:18:50|0.19102
07:18:51|0.19102
07:18:52|0.19102
07:18:53|0.19078
07:18:54|0.19078
07:18:55|0.19094
07:18:56|0.19101
07:18:58|0.19101
07:18:58|0.19101
07:18:59|0.19099
07:19:00|0.19099
07:19:01|0.19093
07:19:02|0.19092
07:19:03|0.19092
07:19:04|0.19092
07:19:05|0.19078
07:19:06|0.19078
07:19:07|0.19086
07:19:08|0.19078
07:19:09|0.19078
07:19:10|0.19078
07:19:11|0.19078
07:19:12|0.19091
07:19:13|0.19088
07:19:14|0.19071
07:19:15|0.19062
07:19:16|0.19058
07:19:17|0.19071
07:19:18|0.19071
07:19:19|0.19071
07:19:20|0.19071
07:19:21|0.19071
07:19:22|0.19071
07:19:23|0.19071
07:19:24|0.19071
07:19:25|0.19067
07:19:26|0.19067
07:19:27|0.19067
07:19:28|0.19067
07:19:29|0.19051
07:19:30|0.19051
07:19:31|0.19051
07:19:32|0.19066
07:19:33|0.19067
07:19:34|0.19067
07:19:35|0.19067
07:19:36|0.19059
07:19:37|0.19059
07:19:38|0.19059
07:19:39|0.19059
07:19:40|0.19059
07:19:41|0.19067
07:19:43|0.19059
07:19:44|0.19059
07:19:45|0.19059
07:19:46|0.19067
07:19:47|0.19067
07:19:49|0.19067
07:19:49|0.19053
07:19:51|0.19051
07:19:52|0.19051
07:19:53|0.19064
07:19:54|0.19073
07:19:55|0.19073
07:19:56|0.19083
07:19:57|0.19094
07:19:58|0.19094
07:20:00|0.19075
07:20:00|0.19074
07:20:01|0.19074
07:20:02|0.19092
07:20:04|0.19074
07:20:04|0.19074
07:20:06|0.19087
07:20:07|0.19086
07:20:08|0.19086
07:20:08|0.19086
07:20:10|0.1909
07:20:11|0.1909
07:20:12|0.19076
07:20:13|0.19076
07:20:14|0.19077
07:20:15|0.19077
07:20:16|0.19077
07:20:17|0.19094
07:20:18|0.19094
07:20:19|0.19094
07:20:20|0.19094
07:20:21|0.19094
07:20:22|0.19094
07:20:23|0.19099
07:20:24|0.19097
07:20:25|0.19097
07:20:26|0.19097
07:20:27|0.19097
07:20:28|0.19091
07:20:29|0.19083
07:20:30|0.19083
07:20:31|0.19083
07:20:32|0.19083
07:20:33|0.19091
07:20:34|0.19083
07:20:35|0.19083
07:20:36|0.19085
07:20:37|0.19085
07:20:38|0.19091
07:20:39|0.19091
07:20:40|0.19091
07:20:41|0.19091
07:20:42|0.19086
07:20:43|0.19091
07:20:44|0.19092
07:20:45|0.19083
07:20:47|0.19083
07:20:48|0.19085
07:20:48|0.19083
07:20:49|0.19083
07:20:50|0.19083
07:20:52|0.1909
07:20:53|0.1909
07:20:54|0.19085
07:20:55|0.19085
07:20:56|0.19085
07:20:57|0.19083
07:20:58|0.19097
07:20:59|0.191
07:21:00|0.19106
07:21:01|0.19106
07:21:02|0.19106
07:21:03|0.19115
07:21:04|0.19109
07:21:05|0.19109
07:21:06|0.19109
07:21:07|0.19109
07:21:08|0.19094
07:21:09|0.19106
07:21:10|0.19106
07:21:11|0.19094
07:21:12|0.19094
07:21:13|0.19094
07:21:14|0.19094
07:21:15|0.19106
07:21:16|0.19103
07:21:18|0.19101
07:21:18|0.19097
07:21:19|0.19097
07:21:20|0.19097
07:21:21|0.19095
07:21:23|0.19095
07:21:23|0.19095
07:21:24|0.19095
07:21:25|0.19095
07:21:26|0.19106
07:21:27|0.19102
07:21:29|0.19103
07:21:29|0.19103
07:21:30|0.19103
07:21:31|0.19101
07:21:32|0.19101
07:21:33|0.19094
07:21:35|0.19094
07:21:35|0.191
07:21:36|0.191
07:21:37|0.19105
07:21:38|0.19105
07:21:39|0.1911
07:21:40|0.19096
07:21:41|0.19099
07:21:42|0.19099
07:21:43|0.19099
07:21:45|0.19099
07:21:46|0.19099
07:21:48|0.19111
07:21:49|0.19111
07:21:49|0.19111
07:21:51|0.19111
07:21:51|0.19111
07:21:53|0.19111
07:21:54|0.19111
07:21:55|0.19112
07:21:56|0.19101
07:21:57|0.19104
07:21:58|0.19112
07:21:59|0.19115
07:22:00|0.19121
07:22:01|0.19121
07:22:01|0.19121
07:22:03|0.19119
07:22:04|0.19116
07:22:05|0.19116
07:22:06|0.19118
07:22:07|0.19118
07:22:08|0.19118
07:22:09|0.19116
07:22:10|0.19103
07:22:11|0.19103
07:22:12|0.19103
07:22:13|0.19103
07:22:14|0.19117
07:22:15|0.19117
07:22:16|0.19117
07:22:17|0.19115
07:22:18|0.19102
07:22:19|0.19102
07:22:20|0.19117
07:22:21|0.19117
07:22:22|0.19117
07:22:23|0.19117
07:22:24|0.19117
07:22:25|0.19122
07:22:26|0.19122
07:22:27|0.19122
07:22:28|0.19117
07:22:29|0.19117
07:22:30|0.19117
07:22:31|0.19117
07:22:32|0.19105
07:22:33|0.1909
07:22:34|0.19087
07:22:35|0.19086
07:22:36|0.19086
07:22:37|0.19079
07:22:38|0.19079
07:22:39|0.1908
07:22:40|0.1908
07:22:41|0.19061
07:22:42|0.19078
07:22:43|0.19057
07:22:44|0.19057
07:22:45|0.19069
07:22:47|0.1907
07:22:48|0.1907
07:22:49|0.19067
07:22:50|0.19056
07:22:51|0.19068
07:22:52|0.19067
07:22:54|0.19068
07:22:54|0.19068
07:22:55|0.19068
07:22:57|0.19067
07:22:57|0.1906
07:22:59|0.1906
07:22:59|0.1906
07:23:01|0.1906
07:23:02|0.19068
07:23:03|0.19051
07:23:04|0.19058
07:23:05|0.19046
07:23:06|0.19046
07:23:07|0.19049
07:23:08|0.1904
07:23:09|0.1904
07:23:10|0.1904
07:23:11|0.19038
07:23:12|0.19038
07:23:13|0.19043
07:23:14|0.19043
07:23:15|0.19037
07:23:16|0.19037
07:23:17|0.19043
07:23:18|0.19043
07:23:19|0.19043
07:23:20|0.19043
07:23:21|0.19047
07:23:22|0.19047
07:23:23|0.19047
07:23:24|0.19047
07:23:25|0.19046
07:23:26|0.19046
07:23:27|0.19059
07:23:28|0.19052
07:23:29|0.19052
07:23:30|0.19065
07:23:31|0.19074
07:23:32|0.19061
07:23:33|0.19061
07:23:34|0.19118
07:23:35|0.19115
07:23:36|0.19115
07:23:37|0.19104
07:23:38|0.19104
07:23:39|0.19104
07:23:40|0.19119
07:23:41|0.19119
07:23:42|0.19119
07:23:43|0.19119
07:23:44|0.19118
07:23:45|0.19111
07:23:46|0.19119
07:23:47|0.19125
07:23:49|0.19125
07:23:49|0.19125
07:23:51|0.19126
07:23:52|0.19122
07:23:53|0.19125
07:23:54|0.19124
07:23:54|0.19127
07:23:56|0.19127
07:23:57|0.19138
07:23:58|0.19138
07:23:59|0.19138
07:24:00|0.19138
07:24:00|0.19138
07:24:02|0.19127
07:24:03|0.19138
07:24:03|0.19135
07:24:04|0.19135
07:24:06|0.19134
07:24:07|0.1914
07:24:08|0.19156
07:24:09|0.19161
07:24:10|0.19161
07:24:11|0.19147
07:24:12|0.19152
07:24:13|0.19152
07:24:14|0.19152
07:24:15|0.19158
07:24:16|0.19157
07:24:17|0.19138
07:24:18|0.19152
07:24:19|0.19138
07:24:20|0.19138
07:24:21|0.19152
07:24:22|0.19152
07:24:23|0.19158
07:24:24|0.19152
07:24:25|0.19152
07:24:26|0.1915
07:24:27|0.1915
07:24:28|0.19153
07:24:29|0.19152
07:24:30|0.19152
07:24:31|0.19158
07:24:32|0.19154
07:24:33|0.19154
07:24:34|0.19154
07:24:35|0.19154
07:24:36|0.19154
07:24:37|0.19154
07:24:38|0.19145
07:24:40|0.19136
07:24:40|0.19136
07:24:41|0.19125
07:24:42|0.19122
07:24:43|0.19122
07:24:44|0.19133
07:24:45|0.19133
07:24:46|0.19133
07:24:48|0.19145
07:24:49|0.19145
07:24:50|0.19144
07:24:52|0.19144
07:24:53|0.19145
07:24:54|0.19144
07:24:55|0.19136
07:24:56|0.19141
07:24:58|0.19131
07:24:59|0.19125
07:24:59|0.19137
07:25:00|0.19137
07:25:02|0.19139
07:25:03|0.19139
07:25:04|0.19125
07:25:05|0.19125
07:25:06|0.19134
07:25:07|0.19137
07:25:08|0.19138
07:25:09|0.19134
07:25:10|0.19134
07:25:11|0.19134
07:25:12|0.19136
07:25:13|0.19136
07:25:14|0.19136
07:25:14|0.1914
07:25:16|0.1914
07:25:16|0.1914
07:25:18|0.19109
07:25:19|0.19108
07:25:20|0.19105
07:25:20|0.19105
07:25:22|0.19095
07:25:22|0.19095
07:25:24|0.19095
07:25:25|0.19095
07:25:26|0.19095
07:25:27|0.19095
07:25:28|0.19095
07:25:29|0.19108
07:25:30|0.19116
07:25:31|0.19116
07:25:32|0.19119
07:25:33|0.19125
07:25:34|0.19131
07:25:35|0.19126
07:25:36|0.19121
07:25:37|0.19121
07:25:38|0.19126
07:25:39|0.19136
07:25:40|0.19138
07:25:41|0.19158
07:25:42|0.19151
07:25:43|0.19151
07:25:44|0.19151
07:25:45|0.19155
07:25:47|0.19159
07:25:47|0.19155
07:25:49|0.1917
07:25:49|0.19171
07:25:51|0.19173
07:25:52|0.19155
07:25:53|0.19152
07:25:54|0.19152
07:25:55|0.19152
07:25:56|0.19169
07:25:57|0.19156
07:25:59|0.19156
07:25:59|0.19164
07:26:00|0.19164
07:26:01|0.19168
07:26:02|0.19168
07:26:03|0.19159
07:26:04|0.19159
07:26:05|0.19159
07:26:06|0.19157
07:26:07|0.19157
07:26:08|0.19157
07:26:09|0.19157
07:26:10|0.19161
07:26:11|0.19145
07:26:12|0.19144
07:26:13|0.19138
07:26:14|0.19138
07:26:15|0.19138
07:26:17|0.19145
07:26:17|0.19145
07:26:18|0.19149
07:26:19|0.19163
07:26:21|0.19163
07:26:22|0.19158
07:26:23|0.19165
07:26:23|0.19165
07:26:25|0.19165
07:26:26|0.19165
07:26:27|0.19165
07:26:28|0.19165
07:26:29|0.1916
07:26:29|0.1916
07:26:31|0.19157
07:26:32|0.19157
07:26:33|0.19165
07:26:33|0.19165
07:26:35|0.19165
07:26:36|0.19165
07:26:37|0.19165
07:26:37|0.19165
07:26:39|0.19159
07:26:39|0.19165
07:26:40|0.19158
07:26:41|0.19158
07:26:43|0.19158
07:26:43|0.19158
07:26:45|0.19158
07:26:45|0.19158
07:26:46|0.19154
07:26:47|0.19164
07:26:48|0.19164
07:26:50|0.19162
07:26:52|0.19154
07:26:52|0.19153
07:26:53|0.19153
07:26:55|0.19153
07:26:56|0.19153
07:26:57|0.1915
07:26:58|0.19148
07:26:59|0.19148
07:26:59|0.19148
07:27:01|0.19152
07:27:02|0.19152
07:27:02|0.19152
07:27:04|0.19151
07:27:05|0.19154
07:27:06|0.19154
07:27:07|0.19154
07:27:07|0.19152
07:27:09|0.19151
07:27:10|0.19151
07:27:10|0.19151
07:27:12|0.19144
07:27:13|0.19144
07:27:14|0.19144
07:27:14|0.19144
07:27:16|0.19144
07:27:17|0.19144
07:27:18|0.19144
07:27:19|0.19149
07:27:20|0.19151
07:27:20|0.19151
07:27:21|0.19151
07:27:23|0.19185
07:27:24|0.1917
07:27:25|0.19181
07:27:25|0.19177
07:27:27|0.19185
07:27:28|0.19195
07:27:29|0.1919
07:27:30|0.19202
07:27:30|0.19196
07:27:31|0.19194
07:27:32|0.19194
07:27:34|0.19189
07:27:35|0.19189
07:27:35|0.19189
07:27:37|0.19189
07:27:37|0.19189
07:27:39|0.19198
07:27:39|0.19206
07:27:40|0.19201
07:27:42|0.19201
07:27:43|0.19203
07:27:44|0.19203
07:27:45|0.19204
07:27:46|0.19196
07:27:47|0.192
07:27:48|0.192
07:27:49|0.192
07:27:50|0.19201
07:27:51|0.19197
07:27:52|0.19197
07:27:53|0.19197
07:27:54|0.19196
07:27:56|0.19182
07:27:57|0.19189
07:27:58|0.19189
07:27:59|0.19198
07:28:00|0.19198
07:28:00|0.19193
07:28:01|0.19195
07:28:03|0.19195
07:28:04|0.19195
07:28:05|0.1919
07:28:06|0.1919
07:28:06|0.1919
07:28:08|0.19168
07:28:09|0.19168
07:28:09|0.19168
07:28:11|0.19183
07:28:12|0.19183
07:28:13|0.19183
07:28:14|0.19183
07:28:15|0.1919
07:28:16|0.19186
07:28:17|0.19166
07:28:18|0.19163
07:28:19|0.19174
07:28:20|0.19174
07:28:21|0.19182
07:28:22|0.19183
07:28:23|0.19183
07:28:24|0.19164
07:28:25|0.19164
07:28:26|0.19164
07:28:27|0.19164
07:28:28|0.19176
07:28:29|0.19163
07:28:30|0.19163
07:28:32|0.19162
07:28:33|0.19162
07:28:33|0.1915
07:28:34|0.19154
07:28:36|0.19162
07:28:36|0.19162
07:28:37|0.19162
07:28:38|0.19162
07:28:40|0.19144
07:28:40|0.19144
07:28:41|0.19161
07:28:42|0.19163
07:28:43|0.19163
07:28:44|0.19163
07:28:45|0.19163
07:28:47|0.19155
07:28:47|0.19155
07:28:48|0.19155
07:28:50|0.19155
07:28:51|0.19154
07:28:52|0.19154
07:28:53|0.19159
07:28:54|0.19159
07:28:55|0.19159
07:28:56|0.19159
07:28:57|0.19159
07:28:58|0.19159
07:28:59|0.19154
07:29:01|0.19182
07:29:01|0.19182
07:29:03|0.19184
07:29:04|0.19184
07:29:04|0.19182
07:29:05|0.19175
07:29:07|0.19175
07:29:08|0.19175
07:29:09|0.19175
07:29:10|0.19181
07:29:11|0.19183
07:29:12|0.19174
07:29:13|0.19176
07:29:14|0.19176
07:29:15|0.19176
07:29:16|0.19176
07:29:17|0.19176
07:29:18|0.19176
07:29:19|0.19178
07:29:20|0.19164
07:29:21|0.19164
07:29:22|0.19164
07:29:23|0.19164
07:29:24|0.19164
07:29:25|0.19163
07:29:26|0.19159
07:29:27|0.19159
07:29:28|0.19159
07:29:29|0.19157
07:29:30|0.19154
07:29:31|0.19154
07:29:32|0.19154
07:29:33|0.19156
07:29:34|0.19156
07:29:35|0.19156
07:29:36|0.19156
07:29:37|0.19156
07:29:39|0.19157
07:29:39|0.19169
07:29:41|0.19166
07:29:41|0.19154
07:29:42|0.19154
07:29:43|0.19154
07:29:44|0.19136
07:29:45|0.19136
07:29:46|0.19145
07:29:47|0.19136
07:29:48|0.19136
07:29:49|0.1913
07:29:50|0.19145
07:29:52|0.19128
07:29:52|0.19137
07:29:54|0.19137
07:29:55|0.19137
07:29:56|0.19137
07:29:57|0.19131
07:29:58|0.19131
07:29:59|0.19144
07:30:00|0.19144
07:30:01|0.19144
07:30:02|0.19127
07:30:04|0.19138
07:30:04|0.19121
07:30:06|0.19121
07:30:07|0.19131
07:30:08|0.19134
07:30:09|0.19116
07:30:10|0.19116
07:30:11|0.19116
07:30:12|0.19123
07:30:13|0.19122
07:30:14|0.19112
07:30:16|0.1911
07:30:16|0.19121
07:30:17|0.19112
07:30:19|0.19112
07:30:20|0.19112
07:30:20|0.19122
07:30:21|0.19122
07:30:22|0.19139
07:30:23|0.19139
07:30:25|0.19138
07:30:25|0.19138
07:30:27|0.19138
07:30:27|0.19138
07:30:28|0.19138
07:30:29|0.19124
07:30:31|0.19141
07:30:32|0.19142
07:30:32|0.19142
07:30:33|0.19142
07:30:34|0.19142
07:30:35|0.19142
07:30:36|0.19142
07:30:38|0.19141
07:30:38|0.19141
07:30:39|0.19124
07:30:40|0.19136
07:30:42|0.19136
07:30:42|0.19136
07:30:43|0.19139
07:30:45|0.19139
07:30:45|0.19132
07:30:46|0.19132
07:30:47|0.19132
07:30:48|0.19137
07:30:49|0.19137
07:30:50|0.19137
07:30:52|0.19126
07:30:53|0.19137
07:30:54|0.19137
07:30:55|0.19137
07:30:57|0.19136
07:30:58|0.19132
07:30:59|0.19137
07:31:00|0.19131
07:31:00|0.19137
07:31:01|0.19138
07:31:03|0.19142
07:31:04|0.19148
07:31:05|0.19148
07:31:06|0.19146
07:31:07|0.19161
07:31:08|0.19149
07:31:09|0.19149
07:31:11|0.1916
07:31:11|0.1916
07:31:12|0.1916
07:31:13|0.19149
07:31:14|0.19138
07:31:16|0.19138
07:31:17|0.19138
07:31:18|0.19138
07:31:19|0.19151
07:31:20|0.19151
07:31:21|0.19151
07:31:22|0.19163
07:31:23|0.19168
07:31:23|0.19168
07:31:24|0.19167
07:31:26|0.1918
07:31:26|0.19181
07:31:27|0.19181
07:31:28|0.19181
07:31:30|0.19181
07:31:31|0.19175
07:31:32|0.19175
07:31:32|0.19175
07:31:33|0.19178
07:31:34|0.19178
07:31:35|0.19178
07:31:36|0.19178
07:31:38|0.19178
07:31:39|0.19178
07:31:39|0.19178
07:31:41|0.1918
07:31:42|0.1918
07:31:43|0.1918
07:31:44|0.19178
07:31:45|0.19178
07:31:45|0.19181
07:31:47|0.19181
07:31:48|0.19177
07:31:49|0.19181
07:31:49|0.19176
07:31:51|0.19181
07:31:52|0.19181
07:31:53|0.19181
07:31:54|0.1916
07:31:55|0.1916
07:31:57|0.1916
07:31:58|0.19162
07:31:59|0.19139
07:32:00|0.19152
07:32:01|0.19152
07:32:02|0.19152
07:32:03|0.19158
07:32:04|0.19158
07:32:05|0.19158
07:32:06|0.19156
07:32:07|0.19156
07:32:08|0.1915
07:32:09|0.19156
07:32:10|0.19141
07:32:11|0.19148
07:32:12|0.19148
07:32:13|0.19155
07:32:14|0.19155
07:32:15|0.19133
07:32:16|0.1913
07:32:17|0.19124
07:32:18|0.19124
07:32:19|0.1912
07:32:20|0.1912
07:32:21|0.1912
07:32:22|0.1912
07:32:23|0.1912
07:32:24|0.1912
07:32:25|0.1912
07:32:26|0.1912
07:32:27|0.1913
07:32:28|0.1913
07:32:29|0.19128
07:32:31|0.19115
07:32:32|0.19113
07:32:33|0.19128
07:32:33|0.19112
07:32:34|0.1912
07:32:35|0.19112
07:32:36|0.19112
07:32:37|0.19112
07:32:38|0.19112
07:32:40|0.19112
07:32:41|0.1912
07:32:42|0.19112
07:32:43|0.19112
07:32:44|0.19112
07:32:45|0.19112
07:32:46|0.19112
07:32:47|0.19112
07:32:48|0.19112
07:32:49|0.19112
07:32:50|0.19112
07:32:51|0.19112
07:32:52|0.19112
07:32:53|0.19112
07:32:54|0.19112
07:32:55|0.19112
07:32:57|0.1912
07:32:57|0.19139
07:32:59|0.1914
07:32:59|0.1913
07:33:01|0.19128
07:33:02|0.19139
07:33:03|0.19139
07:33:04|0.19136
07:33:05|0.19136
07:33:06|0.19136
07:33:07|0.19128
07:33:08|0.19129
07:33:09|0.19129
07:33:10|0.19129
07:33:11|0.19135
07:33:12|0.19135
07:33:13|0.19136
07:33:14|0.19137
07:33:15|0.19124
07:33:16|0.19124
07:33:17|0.19138
07:33:18|0.19138
07:33:19|0.19124
07:33:20|0.19124
07:33:21|0.19126
07:33:22|0.19126
07:33:23|0.19126
07:33:24|0.19122
07:33:25|0.19136
07:33:26|0.19132
07:33:27|0.19132
07:33:28|0.19132
07:33:29|0.19126
07:33:30|0.19126
07:33:31|0.19126
07:33:32|0.19126
07:33:33|0.19126
07:33:34|0.19123
07:33:35|0.19113
07:33:37|0.19112
07:33:37|0.19126
07:33:38|0.19113
07:33:39|0.19121
07:33:40|0.19121
07:33:41|0.19113
07:33:42|0.19119
07:33:43|0.19124
07:33:44|0.19125
07:33:45|0.19119
07:33:46|0.19119
07:33:48|0.19118
07:33:48|0.19118
07:33:50|0.19113
07:33:50|0.19113
07:33:51|0.19113
07:33:52|0.19113
07:33:54|0.191
07:33:55|0.191
07:33:56|0.191
07:33:57|0.19109
07:33:59|0.19109
07:33:59|0.19109
07:34:00|0.19109
07:34:01|0.19109
07:34:02|0.191
07:34:03|0.19108
07:34:04|0.19117
07:34:05|0.19117
07:34:06|0.19114
07:34:07|0.19114
07:34:08|0.19114
07:34:09|0.19113
07:34:11|0.19109
07:34:12|0.19103
07:34:13|0.19103
07:34:13|0.19113
07:34:15|0.19113
07:34:15|0.19102
07:34:17|0.19112
07:34:17|0.19112
07:34:19|0.19107
07:34:20|0.19104
07:34:21|0.19109
07:34:21|0.19102
07:34:22|0.1911
07:34:24|0.1911
07:34:24|0.19117
07:34:25|0.19117
07:34:26|0.19101
07:34:27|0.19106
07:34:29|0.19106
07:34:29|0.19106
07:34:30|0.19106
07:34:31|0.19107
07:34:32|0.19112
07:34:34|0.19111
07:34:34|0.19095
07:34:35|0.19095
07:34:37|0.19095
07:34:37|0.19104
07:34:38|0.19104
07:34:39|0.19104
07:34:40|0.19093
07:34:41|0.19093
07:34:42|0.19093
07:34:44|0.19093
07:34:44|0.19093
07:34:46|0.19093
07:34:47|0.19105
07:34:47|0.19105
07:34:49|0.1911
07:34:49|0.19098
07:34:50|0.19102
07:34:51|0.19093
07:34:52|0.19093
07:34:53|0.19108
07:34:54|0.19108
07:34:56|0.19108
07:34:57|0.19108
07:34:58|0.19108
07:35:00|0.19108
07:35:01|0.19108
07:35:01|0.19108
07:35:03|0.19108
07:35:03|0.19108
07:35:05|0.19101
07:35:07|0.19117
07:35:07|0.19117
07:35:08|0.19111
07:35:09|0.19111
07:35:10|0.19117
07:35:11|0.19115
07:35:13|0.19119
07:35:13|0.19119
07:35:15|0.19119
07:35:15|0.19116
07:35:16|0.19116
07:35:17|0.19114
07:35:18|0.19114
07:35:19|0.19106
07:35:21|0.19106
07:35:22|0.19099
07:35:22|0.19096
07:35:23|0.19097
07:35:24|0.19094
07:35:26|0.19104
07:35:26|0.19104
07:35:27|0.19094
07:35:28|0.19104
07:35:29|0.19104
07:35:30|0.19104
07:35:31|0.19094
07:35:33|0.19094
07:35:33|0.19104
07:35:35|0.19104
07:35:35|0.19104
07:35:36|0.19104
07:35:38|0.19104
07:35:38|0.19104
07:35:40|0.19104
07:35:40|0.19104
07:35:41|0.19104
07:35:43|0.191
07:35:43|0.191
07:35:44|0.19104
07:35:45|0.19115
07:35:47|0.19119
07:35:47|0.19119
07:35:48|0.19101
07:35:49|0.19109
07:35:50|0.191
07:35:51|0.191
07:35:53|0.191
07:35:53|0.19106
07:35:54|0.19106
07:35:55|0.19108
07:35:57|0.19108
07:35:58|0.19108
07:35:59|0.19126
07:36:00|0.19126
07:36:01|0.19117
07:36:02|0.19126
07:36:03|0.19113
07:36:05|0.19109
07:36:05|0.19111
07:36:07|0.19111
07:36:08|0.1911
07:36:09|0.1911
07:36:10|0.1911
07:36:10|0.19112
07:36:12|0.19109
07:36:13|0.19109
07:36:13|0.19125
07:36:15|0.19125
07:36:16|0.19123
07:36:16|0.19125
07:36:17|0.19124
07:36:18|0.19112
07:36:20|0.19109
07:36:21|0.19123
07:36:21|0.19111
07:36:22|0.19111
07:36:23|0.19111
07:36:25|0.19111
07:36:26|0.19134
07:36:26|0.19134
07:36:28|0.19122
07:36:29|0.19122
07:36:30|0.19122
07:36:30|0.19122
07:36:32|0.19133
07:36:33|0.1912
07:36:34|0.1912
07:36:34|0.19123
07:36:35|0.19123
07:36:37|0.19133
07:36:38|0.19126
07:36:39|0.19126
07:36:39|0.19126
07:36:41|0.19133
07:36:42|0.19133
07:36:43|0.19133
07:36:43|0.19128
07:36:45|0.19128
07:36:46|0.19133
07:36:46|0.19133
07:36:48|0.19133
07:36:48|0.1914
07:36:50|0.1914
07:36:51|0.19139
07:36:51|0.19144
07:36:52|0.19144
07:36:54|0.19151
07:36:54|0.19152
07:36:56|0.19152
07:36:57|0.19153
07:36:58|0.19153
07:36:59|0.19151
07:37:00|0.19151
07:37:02|0.19138
07:37:02|0.19138
07:37:03|0.19138
07:37:04|0.19141
07:37:06|0.19141
07:37:07|0.19147
07:37:08|0.19138
07:37:08|0.19138
07:37:10|0.1914
07:37:11|0.1914
07:37:12|0.19139
07:37:13|0.19139
07:37:14|0.19139
07:37:15|0.19138
07:37:16|0.19138
07:37:17|0.19133
07:37:18|0.19133
07:37:18|0.19133
07:37:20|0.19133
07:37:21|0.19145
07:37:22|0.19145
07:37:23|0.19145
07:37:23|0.19146
07:37:25|0.19146
07:37:26|0.19146
07:37:27|0.19146
07:37:27|0.19135
07:37:28|0.19135
07:37:29|0.19135
07:37:31|0.19135
07:37:31|0.19135
07:37:33|0.19135
07:37:34|0.19135
07:37:35|0.19135
07:37:35|0.19144
07:37:36|0.1914
07:37:38|0.1914
07:37:39|0.1914
07:37:40|0.1914
07:37:40|0.1914
07:37:42|0.19136
07:37:42|0.19136
07:37:44|0.19133
07:37:45|0.1914
07:37:45|0.1914
07:37:46|0.1914
07:37:48|0.1914
07:37:49|0.1914
07:37:50|0.1914
07:37:51|0.19139
07:37:52|0.19139
07:37:53|0.19139
07:37:54|0.19133
07:37:55|0.19133
07:37:56|0.19133
07:37:57|0.19135
07:37:58|0.19138
07:37:59|0.19139
07:38:01|0.19139
07:38:02|0.19139
07:38:03|0.19139
07:38:04|0.19139
07:38:06|0.19139
07:38:06|0.19139
07:38:07|0.19139
07:38:09|0.19117
07:38:09|0.19117
07:38:10|0.19117
07:38:11|0.19109
07:38:12|0.19101
07:38:13|0.19113
07:38:14|0.19102
07:38:15|0.191
07:38:16|0.191
07:38:17|0.191
07:38:18|0.191
07:38:20|0.19107
07:38:20|0.19108
07:38:21|0.19108
07:38:22|0.19109
07:38:23|0.19109
07:38:24|0.19109
07:38:25|0.19109
07:38:26|0.19109
07:38:27|0.19109
07:38:29|0.191
07:38:29|0.191
07:38:31|0.191
07:38:32|0.191
07:38:33|0.191
07:38:34|0.1909
07:38:35|0.1909
07:38:36|0.1908
07:38:37|0.1908
07:38:37|0.1908
07:38:38|0.19069
07:38:40|0.19075
07:38:41|0.19075
07:38:41|0.19077
07:38:42|0.19077
07:38:44|0.19077
07:38:44|0.19096
07:38:46|0.19092
07:38:47|0.19091
07:38:48|0.19091
07:38:48|0.19079
07:38:50|0.19079
07:38:51|0.19079
07:38:51|0.19079
07:38:53|0.19079
07:38:53|0.19079
07:38:54|0.19079
07:38:56|0.1909
07:38:56|0.19091
07:38:57|0.19091
07:38:59|0.19091
07:39:00|0.19091
07:39:01|0.19091
07:39:02|0.19091
07:39:04|0.19091
07:39:04|0.19081
07:39:05|0.19068
07:39:07|0.19068
07:39:08|0.19068
07:39:09|0.19068
07:39:09|0.19075
07:39:11|0.19075
07:39:12|0.19075
07:39:13|0.19075
07:39:14|0.19075
07:39:15|0.19075
07:39:16|0.19075
07:39:17|0.19085
07:39:18|0.19075
07:39:19|0.19075
07:39:20|0.19079
07:39:21|0.19079
07:39:22|0.19067
07:39:23|0.19061
07:39:24|0.19075
07:39:25|0.19085
07:39:26|0.19085
07:39:27|0.19085
07:39:28|0.19085
07:39:29|0.19075
07:39:30|0.19075
07:39:31|0.19074
07:39:32|0.19068
07:39:33|0.19068
07:39:34|0.19075
07:39:35|0.19075
07:39:36|0.19074
07:39:37|0.19074
07:39:38|0.19075
07:39:39|0.19075
07:39:40|0.19075
07:39:41|0.19078
07:39:42|0.19078
07:39:43|0.19078
07:39:44|0.19078
07:39:45|0.19078
07:39:46|0.19078
07:39:47|0.19075
07:39:48|0.19075
07:39:49|0.19075
07:39:50|0.19078
07:39:51|0.19078
07:39:52|0.19077
07:39:53|0.19077
07:39:54|0.19073
07:39:55|0.19078
07:39:56|0.19093
07:39:57|0.19093
07:39:58|0.19102
07:39:59|0.19094
07:40:00|0.19102
07:40:01|0.19108
07:40:03|0.19094
07:40:04|0.19094
07:40:05|0.19094
07:40:06|0.19095
07:40:07|0.19095
07:40:08|0.19095
07:40:09|0.19093
07:40:09|0.19109
07:40:10|0.19108
07:40:12|0.19108
07:40:13|0.1911
07:40:14|0.1911
07:40:15|0.19114
07:40:16|0.19114
07:40:17|0.19114
07:40:18|0.19096
07:40:18|0.19104
07:40:19|0.19104
07:40:21|0.19104
07:40:22|0.19104
07:40:22|0.19104
07:40:24|0.19104
07:40:25|0.19102
07:40:26|0.1911
07:40:27|0.1911
07:40:27|0.1911
07:40:29|0.19102
07:40:29|0.19102
07:40:31|0.19102
07:40:32|0.1911
07:40:33|0.1911
07:40:33|0.19101
07:40:35|0.19098
07:40:35|0.19098
07:40:37|0.19092
07:40:37|0.19091
07:40:39|0.19098
07:40:40|0.19098
07:40:41|0.19094
07:40:42|0.19094
07:40:43|0.19104
07:40:44|0.19104
07:40:44|0.19104
07:40:46|0.19104
07:40:46|0.19095
07:40:48|0.19095
07:40:48|0.19095
07:40:50|0.19085
07:40:51|0.19085
07:40:52|0.19085
07:40:52|0.19085
07:40:54|0.19078
07:40:55|0.1908
07:40:56|0.19086
07:40:56|0.19086
07:40:57|0.19086
07:40:59|0.19071
07:40:59|0.19087
07:41:00|0.19087
07:41:02|0.19087
07:41:03|0.19087
07:41:04|0.19087
07:41:06|0.19087
07:41:07|0.19087
07:41:08|0.19059
07:41:08|0.19045
07:41:09|0.19049
07:41:11|0.19043
07:41:11|0.19043
07:41:13|0.1905
07:41:14|0.1905
07:41:14|0.19032
07:41:16|0.19031
07:41:17|0.19052
07:41:18|0.19052
07:41:18|0.19031
07:41:20|0.19027
07:41:21|0.19005
07:41:21|0.19022
07:41:23|0.19028
07:41:24|0.19015
07:41:24|0.19015
07:41:26|0.19015
07:41:27|0.19025
07:41:28|0.19022
07:41:28|0.19022
07:41:30|0.19023
07:41:31|0.19017
07:41:32|0.19006
07:41:33|0.19012
07:41:34|0.19007
07:41:35|0.19007
07:41:36|0.19025
07:41:37|0.19029
07:41:38|0.19039
07:41:39|0.19034
07:41:39|0.19029
07:41:40|0.19035
07:41:42|0.19035
07:41:42|0.19029
07:41:44|0.19025
07:41:44|0.19031
07:41:45|0.19043
07:41:47|0.1904
07:41:47|0.1904
07:41:49|0.1904
07:41:50|0.19048
07:41:51|0.19048
07:41:51|0.19048
07:41:52|0.19056
07:41:53|0.19056
07:41:55|0.19044
07:41:56|0.19052
07:41:57|0.19052
07:41:58|0.19061
07:41:59|0.19061
07:41:59|0.19054
07:42:01|0.19054
07:42:01|0.1906
07:42:03|0.19038
07:42:04|0.19038
07:42:05|0.19044
07:42:06|0.19044
07:42:07|0.19031
07:42:08|0.19029
07:42:09|0.19045
07:42:10|0.19045
07:42:12|0.19045
07:42:13|0.19029
07:42:14|0.19016
07:42:15|0.19031
07:42:15|0.19029
07:42:17|0.19014
07:42:18|0.19014
07:42:19|0.19015
07:42:20|0.19032
07:42:20|0.19034
07:42:22|0.19035
07:42:23|0.19037
07:42:24|0.19044
07:42:25|0.19037
07:42:26|0.19037
07:42:27|0.19033
07:42:28|0.19049
07:42:29|0.19035
07:42:30|0.19035
07:42:31|0.19048
07:42:32|0.19048
07:42:33|0.19042
07:42:34|0.19042
07:42:35|0.19049
07:42:36|0.19023
07:42:37|0.19026
07:42:38|0.19015
07:42:39|0.19025
07:42:40|0.19025
07:42:41|0.19025
07:42:42|0.19011
07:42:43|0.19011
07:42:44|0.19013
07:42:45|0.19066
07:42:46|0.19059
07:42:47|0.19049
07:42:48|0.19059
07:42:49|0.19059
07:42:50|0.19052
07:42:51|0.19052
07:42:52|0.19052
07:42:53|0.19052
07:42:54|0.19047
07:42:55|0.19047
07:42:56|0.19047
07:42:57|0.19047
07:42:58|0.19047
07:42:59|0.19036
07:43:00|0.19046
07:43:01|0.19047
07:43:02|0.19047
07:43:04|0.19046
07:43:05|0.19038
07:43:06|0.19038
07:43:07|0.19037
07:43:08|0.19038
07:43:09|0.19036
07:43:10|0.19038
07:43:11|0.19038
07:43:12|0.19036
07:43:13|0.19035
07:43:14|0.19035
07:43:15|0.19031
07:43:16|0.1903
07:43:17|0.19027
07:43:18|0.19016
07:43:19|0.1903
07:43:20|0.1903
07:43:21|0.19034
07:43:22|0.19036
07:43:23|0.19036
07:43:24|0.19036
07:43:25|0.19036
07:43:26|0.19036
07:43:27|0.19046
07:43:28|0.19036
07:43:29|0.19036
07:43:30|0.19035
07:43:32|0.19045
07:43:32|0.19043
07:43:33|0.19028
07:43:34|0.19028
07:43:35|0.19028
07:43:36|0.19028
07:43:37|0.19028
07:43:38|0.19039
07:43:39|0.19039
07:43:40|0.19044
07:43:41|0.19045
07:43:42|0.19045
07:43:43|0.19047
07:43:44|0.19047
07:43:45|0.19049
07:43:46|0.19049
07:43:47|0.19049
07:43:48|0.19059
07:43:49|0.19059
07:43:50|0.19038
07:43:51|0.19047
07:43:52|0.19047
07:43:54|0.19046
07:43:54|0.19052
07:43:55|0.19052
07:43:56|0.19052
07:43:57|0.19052
07:43:59|0.19052
07:43:59|0.19039
07:44:00|0.19052
07:44:01|0.19039
07:44:02|0.19039
07:44:03|0.19039
07:44:05|0.19039
07:44:06|0.19048
07:44:07|0.19039
07:44:08|0.1906
07:44:09|0.19055
07:44:10|0.19039
07:44:12|0.1904
07:44:12|0.1904
07:44:13|0.1904
07:44:14|0.1904
07:44:15|0.1904
07:44:16|0.1904
07:44:17|0.19039
07:44:18|0.19039
07:44:19|0.1904
07:44:20|0.1904
07:44:21|0.1904
07:44:22|0.19035
07:44:23|0.19035
07:44:24|0.19035
07:44:25|0.19035
07:44:26|0.19033
07:44:27|0.19034
07:44:28|0.19034
07:44:29|0.19033
07:44:30|0.19038
07:44:31|0.19029
07:44:32|0.1904
07:44:33|0.19029
07:44:34|0.19029
07:44:35|0.19041
07:44:37|0.19041
07:44:37|0.19041
07:44:38|0.19034
07:44:39|0.19034
07:44:40|0.19034
07:44:42|0.19034
07:44:42|0.19041
07:44:43|0.19041
07:44:44|0.19041
07:44:45|0.19041
07:44:47|0.19041
07:44:47|0.1904
07:44:48|0.19036
07:44:49|0.19036
07:44:50|0.1905
07:44:51|0.19049
07:44:52|0.19049
07:44:53|0.19049
07:44:54|0.19049
07:44:55|0.19049
07:44:56|0.19039
07:44:57|0.19039
07:44:58|0.19039
07:44:59|0.1905
07:45:00|0.19051
07:45:01|0.19051
07:45:02|0.19051
07:45:04|0.19051
07:45:04|0.19051
07:45:06|0.1904
07:45:07|0.19039
07:45:08|0.19039
07:45:10|0.1905
07:45:10|0.1905
07:45:11|0.1905
07:45:12|0.1905
07:45:13|0.1905
07:45:14|0.1905
07:45:15|0.1905
07:45:16|0.1905
07:45:17|0.1905
07:45:18|0.1905
07:45:19|0.19046
07:45:21|0.19046
07:45:21|0.19046
07:45:22|0.19046
07:45:23|0.19047
07:45:24|0.19047
07:45:26|0.19046
07:45:26|0.19047
07:45:27|0.19047
07:45:28|0.19047
07:45:29|0.19047
07:45:30|0.19047
07:45:31|0.19047
07:45:32|0.19047
07:45:33|0.19046
07:45:34|0.19046
07:45:35|0.19046
07:45:36|0.19046
07:45:37|0.19047
07:45:38|0.19038
07:45:39|0.19048
07:45:40|0.19048
07:45:41|0.19048
07:45:42|0.19049
07:45:43|0.19049
07:45:44|0.19048
07:45:45|0.19038
07:45:46|0.19033
07:45:47|0.19029
07:45:48|0.19024
07:45:49|0.1903
07:45:50|0.1903
07:45:51|0.19016
07:45:52|0.19014
07:45:53|0.19014
07:45:54|0.19027
07:45:55|0.19025
07:45:56|0.19011
07:45:57|0.19011
07:45:58|0.19011
07:45:59|0.19011
07:46:00|0.19011
07:46:01|0.19011
07:46:02|0.1901
07:46:03|0.1902
07:46:04|0.1902
07:46:05|0.1902
07:46:07|0.1902
07:46:08|0.19007
07:46:09|0.18989
07:46:11|0.18984
07:46:12|0.18983
07:46:12|0.18983
07:46:14|0.18981
07:46:15|0.18981
07:46:16|0.18991
07:46:17|0.19008
07:46:18|0.19008
07:46:19|0.19007
07:46:19|0.19007
07:46:20|0.18998
07:46:21|0.19002
07:46:22|0.19002
07:46:24|0.19002
07:46:24|0.19007
07:46:25|0.19007
07:46:27|0.19007
07:46:28|0.19007
07:46:28|0.19007
07:46:30|0.19007
07:46:31|0.19007
07:46:32|0.19007
07:46:32|0.19007
07:46:34|0.19007
07:46:34|0.19007
07:46:35|0.19004
07:46:37|0.19007
07:46:37|0.19007
07:46:39|0.19006
07:46:39|0.19002
07:46:40|0.19006
07:46:42|0.19006
07:46:43|0.19006
07:46:43|0.19006
07:46:44|0.1901
07:46:45|0.19006
07:46:46|0.19006
07:46:48|0.19015
07:46:49|0.19015
07:46:49|0.19019
07:46:51|0.19019
07:46:52|0.1902
07:46:52|0.19026
07:46:54|0.19026
07:46:55|0.19015
07:46:56|0.19015
07:46:57|0.19011
07:46:58|0.19011
07:46:59|0.19013
07:47:00|0.19022
07:47:01|0.19022
07:47:02|0.19022
07:47:03|0.19011
07:47:04|0.19011
07:47:05|0.19015
07:47:06|0.19014
07:47:08|0.19014
07:47:09|0.19014
07:47:10|0.1902
07:47:11|0.1902
07:47:11|0.1902
07:47:13|0.19023
07:47:14|0.19023
07:47:15|0.19014
07:47:16|0.19016
07:47:17|0.19029
07:47:17|0.19029
07:47:19|0.19029
07:47:20|0.19029
07:47:21|0.19019
07:47:22|0.19033
07:47:23|0.19033
07:47:24|0.19033
07:47:25|0.19033
07:47:26|0.19033
07:47:27|0.19026
07:47:28|0.19026
07:47:29|0.19013
07:47:30|0.19013
07:47:31|0.19018
07:47:32|0.1902
07:47:33|0.19024
07:47:34|0.19024
07:47:35|0.19025
07:47:36|0.19025
07:47:37|0.19025
07:47:38|0.19025
07:47:39|0.19025
07:47:40|0.19015
07:47:41|0.19015
07:47:42|0.19025
07:47:43|0.19008
07:47:44|0.19025
07:47:45|0.19013
07:47:46|0.19013
07:47:47|0.19013
07:47:48|0.19013
07:47:49|0.19024
07:47:50|0.19024
07:47:51|0.19032
07:47:52|0.19035
07:47:53|0.19027
07:47:54|0.19013
07:47:55|0.19013
07:47:56|0.19013
07:47:57|0.19021
07:47:58|0.19021
07:47:59|0.19021
07:48:00|0.19026
07:48:02|0.19006
07:48:03|0.19
07:48:03|0.18995
07:48:04|0.18995
07:48:05|0.18991
07:48:06|0.18991
07:48:08|0.18966
07:48:09|0.18963
07:48:10|0.18962
07:48:11|0.1895
07:48:13|0.1898
07:48:14|0.18977
07:48:15|0.18975
07:48:16|0.18975
07:48:16|0.1898
07:48:18|0.18967
07:48:19|0.18967
07:48:20|0.18965
07:48:20|0.18986
07:48:21|0.18971
07:48:23|0.18966
07:48:24|0.18966
07:48:25|0.18982
07:48:26|0.18965
07:48:27|0.1898
07:48:28|0.18966
07:48:29|0.18966
07:48:30|0.18965
07:48:31|0.18965
07:48:32|0.18968
07:48:33|0.18968
07:48:34|0.18968
07:48:35|0.18965
07:48:36|0.18965
07:48:37|0.18959
07:48:38|0.18957
07:48:39|0.18967
07:48:40|0.18968
07:48:41|0.18956
07:48:42|0.18968
07:48:43|0.18956
07:48:44|0.1896
07:48:45|0.18968
07:48:46|0.18979
07:48:47|0.18979
07:48:48|0.18969
07:48:49|0.18969
07:48:50|0.18985
07:48:51|0.18985
07:48:52|0.18985
07:48:53|0.19005
07:48:54|0.19005
07:48:55|0.19002
07:48:56|0.19002
07:48:57|0.19002
07:48:58|0.18988
07:48:59|0.19002
07:49:00|0.19002
07:49:01|0.19001
07:49:02|0.19017
07:49:04|0.19005
07:49:04|0.19005
07:49:05|0.19005
07:49:06|0.19005
07:49:07|0.19005
07:49:09|0.19003
07:49:10|0.19003
07:49:11|0.19003
07:49:12|0.19004
07:49:13|0.19001
07:49:14|0.18997
07:49:16|0.19001
07:49:16|0.19001
07:49:17|0.18998
07:49:18|0.19001
07:49:19|0.19011
07:49:20|0.18997
07:49:21|0.18995
07:49:22|0.18995
07:49:23|0.18995
07:49:24|0.18991
07:49:25|0.18989
07:49:26|0.18989
07:49:27|0.18985
07:49:28|0.18978
07:49:29|0.18985
07:49:30|0.18985
07:49:31|0.18985
07:49:32|0.18985
07:49:33|0.18985
07:49:34|0.18985
07:49:35|0.18985
07:49:36|0.18985
07:49:37|0.1897
07:49:38|0.1897
07:49:40|0.18966
07:49:41|0.18957
07:49:41|0.1895
07:49:42|0.1895
07:49:43|0.1895
07:49:44|0.18942
07:49:45|0.18957
07:49:46|0.18958
07:49:48|0.18958
07:49:48|0.18958
07:49:49|0.18972
07:49:50|0.18959
07:49:51|0.18959
07:49:52|0.18959
07:49:54|0.18965
07:49:55|0.18965
07:49:56|0.18965
07:49:56|0.1895
07:49:58|0.18959
07:49:59|0.18959
07:49:59|0.1896
07:50:01|0.1896
07:50:01|0.1896
07:50:03|0.18946
07:50:04|0.18946
07:50:05|0.18957
07:50:06|0.18957
07:50:07|0.18948
07:50:08|0.18952
07:50:09|0.18953
07:50:11|0.18938
07:50:12|0.18954
07:50:13|0.18949
07:50:14|0.1895
07:50:15|0.18948
07:50:16|0.18948
07:50:17|0.18948
07:50:18|0.18948
07:50:19|0.18948
07:50:20|0.18941
07:50:21|0.18941
07:50:22|0.18946
07:50:23|0.18947
07:50:24|0.18954
07:50:25|0.18949
07:50:26|0.18949
07:50:27|0.18949
07:50:28|0.18946
07:50:29|0.18945
07:50:30|0.18945
07:50:31|0.18945
07:50:32|0.18945
07:50:33|0.18946
07:50:34|0.18946
07:50:35|0.18946
07:50:36|0.1894
07:50:37|0.18929
07:50:38|0.18946
07:50:39|0.18946
07:50:40|0.18945
07:50:41|0.18945
07:50:42|0.18945
07:50:43|0.18943
07:50:44|0.18946
07:50:45|0.18925
07:50:46|0.18922
07:50:47|0.18923
07:50:48|0.18923
07:50:49|0.18929
07:50:50|0.18925
07:50:51|0.18925
07:50:52|0.18921
07:50:53|0.1893
07:50:54|0.18945
07:50:55|0.18945
07:50:56|0.18945
07:50:57|0.18913
07:50:58|0.18913
07:50:59|0.18925
07:51:00|0.18918
07:51:01|0.18925
07:51:02|0.1893
07:51:03|0.18929
07:51:04|0.18929
07:51:05|0.18928
07:51:06|0.18928
07:51:07|0.18928
07:51:08|0.1893
07:51:09|0.1893
07:51:10|0.1893
07:51:12|0.18935
07:51:13|0.18935
07:51:13|0.18945
07:51:15|0.18934
07:51:16|0.18934
07:51:17|0.18937
07:51:18|0.18952
07:51:19|0.18945
07:51:20|0.18945
07:51:21|0.18945
07:51:22|0.18945
07:51:22|0.18955
07:51:24|0.18955
07:51:25|0.18944
07:51:26|0.18951
07:51:27|0.18957
07:51:28|0.18957
07:51:29|0.18943
07:51:30|0.18943
07:51:31|0.18943
07:51:31|0.18943
07:51:33|0.18943
07:51:34|0.18943
07:51:35|0.18955
07:51:36|0.18955
07:51:36|0.18955
07:51:38|0.18955
07:51:38|0.18968
07:51:40|0.18956
07:51:41|0.18973
07:51:42|0.18973
07:51:43|0.1896
07:51:44|0.1896
07:51:45|0.1896
07:51:45|0.18973
07:51:47|0.18974
07:51:47|0.18974
07:51:49|0.18962
07:51:50|0.18973
07:51:50|0.18961
07:51:52|0.18961
07:51:53|0.18961
07:51:54|0.18961
07:51:55|0.18961
07:51:56|0.1898
07:51:57|0.18959
07:51:58|0.18953
07:51:58|0.18951
07:52:00|0.18951
07:52:01|0.18961
07:52:01|0.18971
07:52:03|0.1896
07:52:04|0.1895
07:52:04|0.1895
07:52:06|0.1895
07:52:06|0.1895
07:52:07|0.1895
07:52:08|0.1895
07:52:10|0.1895
07:52:11|0.18951
07:52:12|0.18965
07:52:14|0.18965
07:52:14|0.18965
07:52:15|0.18965
07:52:16|0.18967
07:52:17|0.1895
07:52:18|0.18957
07:52:19|0.18957
07:52:20|0.18943
07:52:21|0.18959
07:52:22|0.18943
07:52:23|0.18943
07:52:24|0.18943
07:52:25|0.18963
07:52:26|0.18963
07:52:27|0.18959
07:52:28|0.18949
07:52:29|0.18949
07:52:30|0.18966
07:52:31|0.18965
07:52:32|0.18965
07:52:33|0.1895
07:52:34|0.1895
07:52:35|0.1895
07:52:36|0.18948
07:52:37|0.18947
07:52:38|0.18958
07:52:39|0.18958
07:52:40|0.18958
07:52:41|0.18958
07:52:43|0.18947
07:52:43|0.18947
07:52:45|0.18947
07:52:46|0.18947
07:52:46|0.18957
07:52:48|0.18957
07:52:48|0.18943
07:52:50|0.18955
07:52:51|0.18953
07:52:52|0.18955
07:52:52|0.18955
07:52:53|0.18955
07:52:55|0.18955
07:52:56|0.18962
07:52:57|0.18961
07:52:57|0.18961
07:52:58|0.18961
07:52:59|0.18961
07:53:00|0.18972
07:53:01|0.18972
07:53:02|0.18958
07:53:03|0.18947
07:53:04|0.18947
07:53:05|0.18947
07:53:06|0.18947
07:53:08|0.18947
07:53:08|0.18947
07:53:10|0.18947
07:53:10|0.18961
07:53:12|0.18968
07:53:13|0.18968
07:53:14|0.18958
07:53:16|0.18958
07:53:17|0.18961
07:53:18|0.18961
07:53:19|0.18961
07:53:20|0.18961
07:53:20|0.18961
07:53:22|0.18961
07:53:23|0.18958
07:53:24|0.18958
07:53:25|0.18944
07:53:26|0.18944
07:53:27|0.18956
07:53:28|0.18956
07:53:29|0.18956
07:53:30|0.18956
07:53:31|0.18956
07:53:32|0.18956
07:53:33|0.18935
07:53:34|0.18927
07:53:35|0.18925
07:53:36|0.18931
07:53:37|0.18931
07:53:38|0.18931
07:53:39|0.18941
07:53:40|0.18921
07:53:41|0.18921
07:53:42|0.18936
07:53:43|0.18939
07:53:44|0.18939
07:53:45|0.1894
07:53:46|0.1894
07:53:47|0.1894
07:53:48|0.1894
07:53:49|0.18918
07:53:50|0.18918
07:53:51|0.18918
07:53:52|0.18918
07:53:53|0.18934
07:53:54|0.18933
07:53:55|0.18933
07:53:56|0.18931
07:53:57|0.18931
07:53:58|0.18923
07:53:59|0.18923
07:54:00|0.18918
07:54:01|0.1892
07:54:02|0.18915
07:54:03|0.18912
07:54:04|0.18913
07:54:05|0.18917
07:54:06|0.18921
07:54:07|0.18919
07:54:08|0.18918
07:54:09|0.18918
07:54:10|0.18918
07:54:11|0.18903
07:54:12|0.18903
07:54:14|0.18903
07:54:14|0.18903
07:54:16|0.18915
07:54:17|0.18901
07:54:18|0.1891
07:54:19|0.189
07:54:20|0.189
07:54:21|0.18905
07:54:22|0.18918
07:54:22|0.18916
07:54:24|0.18918
07:54:24|0.18918
07:54:26|0.18918
07:54:27|0.18918
07:54:28|0.18918
07:54:28|0.18915
07:54:29|0.18915
07:54:31|0.18927
07:54:32|0.18918
07:54:33|0.18931
07:54:34|0.18937
07:54:35|0.18933
07:54:36|0.18933
07:54:37|0.18933
07:54:38|0.18928
07:54:39|0.18944
07:54:39|0.18928
07:54:41|0.18928
07:54:42|0.18928
07:54:43|0.18928
07:54:44|0.18928
07:54:45|0.18928
07:54:46|0.18934
07:54:47|0.18934
07:54:48|0.18934
07:54:49|0.18941
07:54:50|0.18941
07:54:51|0.18941
07:54:52|0.18955
07:54:53|0.18953
07:54:54|0.18953
07:54:55|0.18953
07:54:56|0.18953
07:54:57|0.18953
07:54:58|0.18944
07:54:59|0.18947
07:55:00|0.18958
07:55:02|0.18961
07:55:02|0.18967
07:55:03|0.18957
07:55:04|0.18947
07:55:05|0.18935
07:55:07|0.18951
07:55:07|0.18935
07:55:08|0.18936
07:55:09|0.18936
07:55:10|0.1896
07:55:11|0.18953
07:55:12|0.18935
07:55:13|0.18944
07:55:15|0.18934
07:55:16|0.18937
07:55:18|0.18936
07:55:18|0.18947
07:55:19|0.18942
07:55:20|0.18947
07:55:21|0.18948
07:55:22|0.18947
07:55:23|0.18947
07:55:24|0.1896
07:55:25|0.18948
07:55:26|0.1896
07:55:27|0.18947
07:55:28|0.18947
07:55:29|0.1895
07:55:30|0.18969
07:55:31|0.18969
07:55:32|0.18969
07:55:33|0.1894
07:55:34|0.1894
07:55:35|0.18929
07:55:36|0.18929
07:55:37|0.18929
07:55:39|0.18929
07:55:40|0.18945
07:55:41|0.18945
07:55:42|0.18958
07:55:43|0.18958
07:55:43|0.18934
07:55:45|0.18923
07:55:46|0.18923
07:55:47|0.18923
07:55:48|0.18903
07:55:49|0.189
07:55:50|0.189
07:55:51|0.18914
07:55:52|0.18916
07:55:53|0.18916
07:55:54|0.18916
07:55:55|0.18901
07:55:56|0.18901
07:55:57|0.18901
07:55:58|0.18914
07:55:59|0.18914
07:56:00|0.18913
07:56:01|0.18913
07:56:02|0.18923
07:56:03|0.1892
07:56:04|0.1892
07:56:05|0.1892
07:56:06|0.18917
07:56:07|0.18913
07:56:08|0.189
07:56:09|0.18906
07:56:10|0.1891
07:56:11|0.18908
07:56:12|0.18908
07:56:13|0.18911
07:56:14|0.18911
07:56:15|0.18911
07:56:17|0.18911
07:56:18|0.18911
07:56:18|0.18911
07:56:20|0.18916
07:56:20|0.18903
07:56:22|0.18896
07:56:23|0.18891
07:56:24|0.1888
07:56:25|0.18887
07:56:26|0.18885
07:56:27|0.1889
07:56:28|0.18893
07:56:29|0.18889
07:56:30|0.18882
07:56:31|0.18877
07:56:32|0.18883
07:56:33|0.18882
07:56:34|0.18892
07:56:35|0.18892
07:56:36|0.18886
07:56:37|0.18892
07:56:38|0.18892
07:56:39|0.18892
07:56:40|0.18894
07:56:41|0.18894
07:56:42|0.18895
07:56:43|0.18897
07:56:44|0.18897
07:56:45|0.18882
07:56:46|0.18898
07:56:47|0.18902
07:56:48|0.18902
07:56:49|0.18886
07:56:50|0.18881
07:56:51|0.18913
07:56:52|0.18914
07:56:53|0.18917
07:56:54|0.18917
07:56:55|0.18917
07:56:56|0.18917
07:56:57|0.18917
07:56:58|0.1892
07:56:59|0.1892
07:57:00|0.18907
07:57:01|0.18907
07:57:02|0.18907
07:57:03|0.18886
07:57:04|0.18906
07:57:05|0.18906
07:57:06|0.18906
07:57:07|0.18906
07:57:08|0.18907
07:57:09|0.18907
07:57:10|0.18907
07:57:11|0.18907
07:57:12|0.18907
07:57:13|0.18912
07:57:14|0.18905
07:57:15|0.18905
07:57:17|0.18905
07:57:18|0.18905
07:57:19|0.18905
07:57:20|0.18905
07:57:21|0.18913
07:57:22|0.18913
07:57:23|0.18913
07:57:24|0.18913
07:57:25|0.18917
07:57:26|0.18907
07:57:27|0.18896
07:57:28|0.18905
07:57:29|0.18905
07:57:31|0.18905
07:57:31|0.18905
07:57:33|0.18905
07:57:34|0.18892
07:57:34|0.18903
07:57:36|0.18891
07:57:37|0.18865
07:57:38|0.18871
07:57:39|0.18863
07:57:40|0.18886
07:57:41|0.18877
07:57:42|0.1886
07:57:43|0.1886
07:57:44|0.18879
07:57:45|0.18879
07:57:46|0.18882
07:57:47|0.18881
07:57:48|0.18868
07:57:49|0.18884
07:57:50|0.18884
07:57:51|0.18887
07:57:52|0.18887
07:57:53|0.18884
07:57:54|0.18884
07:57:55|0.18887
07:57:56|0.18887
07:57:57|0.18887
07:57:58|0.18887
07:57:59|0.18887
07:58:00|0.18887
07:58:01|0.18887
07:58:02|0.18887
07:58:03|0.18886
07:58:04|0.18886
07:58:05|0.18886
07:58:07|0.18886
07:58:07|0.18886
07:58:08|0.18886
07:58:09|0.18886
07:58:10|0.18886
07:58:11|0.18886
07:58:12|0.18886
07:58:13|0.18886
07:58:14|0.18875
07:58:15|0.18862
07:58:16|0.18862
07:58:18|0.18872
07:58:18|0.18872
07:58:19|0.18872
07:58:21|0.18873
07:58:22|0.18873
07:58:23|0.18873
07:58:24|0.18863
07:58:24|0.18873
07:58:25|0.18873
07:58:27|0.18872
07:58:28|0.18872
07:58:29|0.18872
07:58:30|0.18871
07:58:30|0.1886
07:58:31|0.1885
07:58:33|0.1885
07:58:34|0.1885
07:58:34|0.18856
07:58:36|0.18773
07:58:37|0.1878
07:58:38|0.1872
07:58:39|0.18732
07:58:40|0.18722
07:58:41|0.18722
07:58:42|0.18705
07:58:43|0.18713
07:58:44|0.18706
07:58:45|0.18718
07:58:46|0.18713
07:58:47|0.18718
07:58:47|0.18742
07:58:49|0.18755
07:58:50|0.18753
07:58:51|0.18715
07:58:51|0.18735
07:58:53|0.1872
07:58:54|0.18708
07:58:55|0.18708
07:58:55|0.18708
07:58:57|0.18687
07:58:58|0.18699
07:58:59|0.18685
07:59:00|0.187
07:59:01|0.1867
07:59:02|0.18681
07:59:03|0.18681
07:59:04|0.18671
07:59:05|0.18671
07:59:06|0.18665
07:59:07|0.18665
07:59:08|0.18658
07:59:08|0.18652
07:59:09|0.18652
07:59:11|0.18642
07:59:12|0.18651
07:59:13|0.18662
07:59:14|0.18665
07:59:15|0.18673
07:59:16|0.18673
07:59:17|0.18676
07:59:18|0.18673
07:59:19|0.18689
07:59:21|0.18695
07:59:22|0.1869
07:59:23|0.1869
07:59:23|0.18699
07:59:25|0.18699
07:59:26|0.18718
07:59:26|0.18718
07:59:28|0.18699
07:59:29|0.18699
07:59:30|0.18703
07:59:31|0.18703
07:59:32|0.18692
07:59:33|0.18697
07:59:34|0.18703
07:59:35|0.18688
07:59:36|0.18684
07:59:37|0.18675
07:59:38|0.18665
07:59:39|0.18665
07:59:40|0.18659
07:59:41|0.1867
07:59:42|0.1868
07:59:43|0.18706
07:59:44|0.18706
07:59:45|0.18684
07:59:46|0.18705
07:59:47|0.18688
07:59:48|0.18694
07:59:49|0.18694
07:59:50|0.18694
07:59:51|0.18688
07:59:52|0.18694
07:59:53|0.18694
07:59:54|0.18694
07:59:55|0.18705
07:59:56|0.18696
07:59:57|0.18691
07:59:58|0.18688
07:59:59|0.18688
08:00:00|0.18685
08:00:01|0.1866
08:00:02|0.1866
08:00:03|0.18672
08:00:04|0.18672
08:00:05|0.18662
08:00:06|0.18672
08:00:07|0.18672
08:00:08|0.18672
08:00:09|0.18677
08:00:10|0.18663
08:00:11|0.18676
08:00:12|0.18677
08:00:13|0.18677
08:00:14|0.1866
08:00:15|0.18673
08:00:16|0.18657
08:00:17|0.18668
08:00:18|0.18669
08:00:19|0.18659
08:00:21|0.1867
08:00:21|0.18686
08:00:22|0.18676
08:00:24|0.18657
08:00:25|0.18653
08:00:26|0.18627
08:00:27|0.18635
08:00:28|0.18635
08:00:29|0.18595
08:00:30|0.18616
08:00:30|0.18597
08:00:31|0.18603
08:00:33|0.18602
08:00:34|0.18622
08:00:35|0.18621
08:00:36|0.18617
08:00:37|0.18633
08:00:38|0.18633
08:00:39|0.18638
08:00:40|0.1863
08:00:41|0.18657
08:00:42|0.18636
08:00:42|0.1863
08:00:43|0.18619
08:00:45|0.18632
08:00:45|0.18619
08:00:46|0.1863
08:00:48|0.1863
08:00:49|0.18633
08:00:50|0.18649
08:00:51|0.18654
08:00:52|0.18655
08:00:53|0.18645
08:00:54|0.18645
08:00:55|0.18653
08:00:56|0.18644
08:00:57|0.18657
08:00:58|0.18655
08:00:59|0.18666
08:00:59|0.18664
08:01:00|0.18667
08:01:01|0.1867
08:01:02|0.18675
08:01:04|0.18674
08:01:05|0.18661
08:01:05|0.18663
08:01:06|0.18655
08:01:08|0.18653
08:01:08|0.18671
08:01:09|0.18659
08:01:10|0.18659
08:01:12|0.18659
08:01:12|0.18659
08:01:13|0.18668
08:01:14|0.18657
08:01:15|0.1867
08:01:16|0.18677
08:01:17|0.18671
08:01:19|0.18671
08:01:20|0.18665
08:01:21|0.18663
08:01:22|0.18663
08:01:23|0.18667
08:01:24|0.18679
08:01:25|0.18683
08:01:26|0.187
08:01:27|0.18714
08:01:28|0.18743
08:01:29|0.18736
08:01:30|0.18736
08:01:31|0.18726
08:01:32|0.1873
08:01:33|0.18718
08:01:34|0.18722
08:01:35|0.18722
08:01:36|0.18715
08:01:38|0.18715
08:01:38|0.18722
08:01:39|0.18716
08:01:40|0.18698
08:01:41|0.18707
08:01:42|0.18722
08:01:43|0.18705
08:01:44|0.1872
08:01:45|0.18716
08:01:46|0.18715
08:01:47|0.18716
08:01:48|0.18716
08:01:49|0.18715
08:01:50|0.18715
08:01:51|0.18722
08:01:52|0.18715
08:01:54|0.18715
08:01:54|0.18714
08:01:55|0.18716
08:01:56|0.18716
08:01:57|0.18715
08:01:58|0.18706
08:02:00|0.18705
08:02:00|0.18713
08:02:01|0.18715
08:02:02|0.18715
08:02:03|0.18715
08:02:05|0.18715
08:02:05|0.18715
08:02:06|0.18715
08:02:08|0.18715
08:02:08|0.18715
08:02:09|0.18708
08:02:10|0.187
08:02:11|0.18688
08:02:12|0.18688
08:02:13|0.18688
08:02:14|0.1869
08:02:16|0.18684
08:02:16|0.18699
08:02:17|0.18699
08:02:18|0.18706
08:02:19|0.18696
08:02:21|0.18705
08:02:22|0.18705
08:02:23|0.18695
08:02:24|0.18707
08:02:26|0.18709
08:02:27|0.18716
08:02:28|0.18726
08:02:28|0.18723
08:02:30|0.18723
08:02:31|0.18724
08:02:32|0.18723
08:02:32|0.18723
08:02:33|0.18723
08:02:35|0.18732
08:02:36|0.18732
08:02:37|0.18741
08:02:38|0.18743
08:02:39|0.18743
08:02:39|0.1875
08:02:41|0.18752
08:02:42|0.18751
08:02:42|0.18751
08:02:43|0.18753
08:02:44|0.18753
08:02:46|0.18759
08:02:46|0.18751
08:02:47|0.18763
08:02:48|0.18751
08:02:49|0.18751
08:02:50|0.18751
08:02:51|0.18751
08:02:52|0.18759
08:02:53|0.18746
08:02:54|0.18758
08:02:55|0.18755
08:02:57|0.18774
08:02:58|0.18795
08:02:58|0.18809
08:02:59|0.1881
08:03:01|0.18782
08:03:02|0.1879
08:03:02|0.1879
08:03:04|0.18786
08:03:05|0.18786
08:03:06|0.18798
08:03:07|0.18797
08:03:07|0.18786
08:03:09|0.18795
08:03:10|0.18792
08:03:11|0.18789
08:03:12|0.18786
08:03:12|0.18783
08:03:14|0.18798
08:03:15|0.18782
08:03:16|0.18798
08:03:16|0.18758
08:03:18|0.18758
08:03:19|0.18764
08:03:20|0.18766
08:03:21|0.1879
08:03:22|0.18763
08:03:23|0.18774
08:03:25|0.18765
08:03:26|0.18772
08:03:27|0.18788
08:03:29|0.18789
08:03:29|0.18788
08:03:30|0.18791
08:03:31|0.18786
08:03:32|0.18786
08:03:33|0.18785
08:03:34|0.18786
08:03:35|0.18786
08:03:36|0.18786
08:03:37|0.18777
08:03:38|0.18794
08:03:39|0.18789
08:03:40|0.18784
08:03:41|0.18786
08:03:42|0.18778
08:03:43|0.18785
08:03:44|0.18777
08:03:45|0.18777
08:03:46|0.18794
08:03:47|0.18794
08:03:48|0.18801
08:03:49|0.18785
08:03:50|0.18794
08:03:51|0.18792
08:03:52|0.18794
08:03:53|0.18794
08:03:54|0.18794
08:03:55|0.18796
08:03:56|0.18795
08:03:57|0.18795
08:03:58|0.18794
08:03:59|0.18798
08:04:00|0.18794
08:04:01|0.18798
08:04:02|0.18798
08:04:03|0.18801
08:04:04|0.18804
08:04:05|0.18803
08:04:06|0.18807
08:04:07|0.18807
08:04:08|0.18793
08:04:09|0.18795
08:04:10|0.18795
08:04:11|0.18794
08:04:12|0.18753
08:04:13|0.18761
08:04:14|0.1878
08:04:15|0.18774
08:04:16|0.18776
08:04:17|0.18777
08:04:18|0.18777
08:04:19|0.18766
08:04:20|0.18778
08:04:21|0.18767
08:04:22|0.18787
08:04:24|0.18793
08:04:24|0.18782
08:04:26|0.188
08:04:27|0.18801
08:04:28|0.18807
08:04:29|0.18807
08:04:30|0.18807
08:04:31|0.18807
08:04:32|0.18805
08:04:33|0.18792
08:04:33|0.18793
08:04:34|0.18795
08:04:36|0.18778
08:04:37|0.1878
08:04:38|0.18785
08:04:39|0.18781
08:04:40|0.18781
08:04:41|0.18791
08:04:41|0.18801
08:04:43|0.18801
08:04:44|0.18801
08:04:44|0.18796
08:04:46|0.18796
08:04:47|0.18796
08:04:48|0.18792
08:04:49|0.18797
08:04:50|0.18785
08:04:51|0.18796
08:04:52|0.18796
08:04:53|0.18796
08:04:54|0.18801
08:04:54|0.18801
08:04:56|0.18802
08:04:57|0.18812
08:04:58|0.18812
08:04:59|0.18803
08:05:00|0.18812
08:05:01|0.18813
08:05:02|0.18813
08:05:02|0.18813
08:05:03|0.18799
08:05:05|0.18811
08:05:06|0.18812
08:05:07|0.18809
08:05:07|0.18809
08:05:09|0.18815
08:05:09|0.188
08:05:11|0.18792
08:05:12|0.18792
08:05:13|0.18777
08:05:14|0.18788
08:05:14|0.18786
08:05:15|0.18786
08:05:17|0.18784
08:05:17|0.18777
08:05:19|0.18777
08:05:20|0.18791
08:05:20|0.18791
08:05:21|0.18786
08:05:23|0.18786
08:05:23|0.18786
08:05:25|0.18784
08:05:26|0.18782
08:05:27|0.18782
08:05:28|0.188
08:05:29|0.188
08:05:30|0.188
08:05:31|0.188
08:05:32|0.188
08:05:33|0.18805
08:05:34|0.18805
08:05:35|0.188
08:05:36|0.18804
08:05:37|0.18805
08:05:38|0.18805
08:05:39|0.18798
08:05:40|0.188
08:05:41|0.18791
08:05:42|0.18792
08:05:43|0.18792
08:05:44|0.18792
08:05:45|0.18816
08:05:46|0.18816
08:05:47|0.18812
08:05:48|0.1882
08:05:49|0.18822
08:05:50|0.18836
08:05:51|0.18835
08:05:52|0.18837
08:05:53|0.18837
08:05:54|0.18836
08:05:55|0.18836
08:05:56|0.18836
08:05:57|0.18846
08:05:58|0.18846
08:05:59|0.18846
08:06:00|0.18842
08:06:01|0.18849
08:06:02|0.18846
08:06:03|0.18846
08:06:05|0.18845
08:06:06|0.18854
08:06:06|0.18841
08:06:08|0.18807
08:06:08|0.18811
08:06:09|0.18825
08:06:11|0.18825
08:06:11|0.18825
08:06:12|0.1883
08:06:13|0.1883
08:06:14|0.1883
08:06:15|0.18819
08:06:17|0.18825
08:06:17|0.18833
08:06:18|0.18842
08:06:19|0.18841
08:06:20|0.18858
08:06:22|0.18838
08:06:22|0.18852
08:06:23|0.18854
08:06:25|0.18842
08:06:25|0.18855
08:06:27|0.18857
08:06:28|0.18857
08:06:29|0.18849
08:06:30|0.18835
08:06:31|0.1885
08:06:32|0.18856
08:06:33|0.18853
08:06:34|0.18862
08:06:35|0.18863
08:06:37|0.18848
08:06:37|0.1887
08:06:38|0.1887
08:06:39|0.18866
08:06:40|0.1887
08:06:41|0.18859
08:06:42|0.18857
08:06:43|0.18869
08:06:44|0.18869
08:06:45|0.18865
08:06:46|0.18865
08:06:47|0.18852
08:06:48|0.18866
08:06:49|0.18868
08:06:50|0.18857
08:06:51|0.18852
08:06:52|0.18846
08:06:53|0.1886
08:06:54|0.18859
08:06:55|0.18859
08:06:56|0.1886
08:06:57|0.18863
08:06:58|0.18867
08:06:59|0.18868
08:07:00|0.1887
08:07:01|0.18861
08:07:02|0.18861
08:07:03|0.18855
08:07:04|0.18855
08:07:05|0.18846
08:07:06|0.18846
08:07:07|0.18856
08:07:08|0.18851
08:07:09|0.18839
08:07:10|0.18845
08:07:11|0.18848
08:07:12|0.18848
08:07:13|0.18848
08:07:14|0.18848
08:07:15|0.18848
08:07:16|0.18848
08:07:18|0.18848
08:07:18|0.18835
08:07:19|0.18848
08:07:20|0.18847
08:07:22|0.18847
08:07:22|0.18847
08:07:23|0.18847
08:07:24|0.18848
08:07:25|0.18848
08:07:27|0.18863
08:07:28|0.18863
08:07:29|0.18863
08:07:30|0.18864
08:07:31|0.18877
08:07:33|0.18892
08:07:33|0.18893
08:07:34|0.18904
08:07:36|0.18904
08:07:36|0.18894
08:07:38|0.18894
08:07:39|0.18894
08:07:39|0.18905
08:07:41|0.18896
08:07:42|0.18904
08:07:43|0.18904
08:07:44|0.18904
08:07:45|0.18902
08:07:46|0.18896
08:07:47|0.18896
08:07:48|0.18918
08:07:48|0.18918
08:07:49|0.18912
08:07:51|0.18918
08:07:51|0.18921
08:07:53|0.18918
08:07:54|0.18918
08:07:55|0.18911
08:07:56|0.18914
08:07:57|0.18902
08:07:58|0.18923
08:07:59|0.18923
08:08:00|0.18923
08:08:01|0.1894
08:08:02|0.18931
08:08:04|0.18928
08:08:04|0.18928
08:08:05|0.18926
08:08:06|0.1893
08:08:07|0.18918
08:08:08|0.18924
08:08:09|0.18931
08:08:10|0.18947
08:08:11|0.18952
08:08:12|0.18941
08:08:13|0.18941
08:08:14|0.18945
08:08:15|0.18952
08:08:16|0.18949
08:08:17|0.18934
08:08:18|0.18947
08:08:19|0.18947
08:08:20|0.18946
08:08:21|0.18928
08:08:22|0.18928
08:08:23|0.18929
08:08:24|0.18929
08:08:25|0.18932
08:08:26|0.18932
08:08:28|0.18933
08:08:29|0.18929
08:08:30|0.18929
08:08:31|0.18933
08:08:32|0.18933
08:08:33|0.18921
08:08:34|0.18908
08:08:35|0.18912
08:08:36|0.18912
08:08:37|0.18925
08:08:38|0.18913
08:08:39|0.18925
08:08:40|0.18925
08:08:41|0.18933
08:08:42|0.18933
08:08:43|0.18933
08:08:44|0.18933
08:08:45|0.18932
08:08:46|0.18934
08:08:47|0.18934
08:08:48|0.18935
08:08:49|0.18936
08:08:50|0.18936
08:08:51|0.18934
08:08:52|0.18934
08:08:53|0.18934
08:08:54|0.18939
08:08:55|0.18943
08:08:56|0.18943
08:08:57|0.18943
08:08:58|0.18952
08:08:59|0.18956
08:09:00|0.1895
08:09:01|0.1895
08:09:02|0.1895
08:09:03|0.189
08:09:04|0.18901
08:09:05|0.18893
08:09:06|0.18893
08:09:07|0.18893
08:09:08|0.18885
08:09:09|0.18889
08:09:10|0.1887
08:09:11|0.18887
08:09:12|0.18889
08:09:13|0.18889
08:09:14|0.18908
08:09:15|0.18902
08:09:16|0.18905
08:09:17|0.18905
08:09:18|0.18905
08:09:19|0.18905
08:09:20|0.18905
08:09:21|0.18905
08:09:22|0.18919
08:09:23|0.18919
08:09:24|0.18919
08:09:25|0.18918
08:09:26|0.18918
08:09:27|0.18931
08:09:28|0.18931
08:09:29|0.18924
08:09:31|0.18923
08:09:32|0.18918
08:09:33|0.18914
08:09:34|0.18918
08:09:34|0.18924
08:09:35|0.18922
08:09:37|0.18922
08:09:38|0.18922
08:09:39|0.18921
08:09:39|0.18921
08:09:41|0.18921
08:09:42|0.18919
08:09:43|0.18919
08:09:44|0.18914
08:09:45|0.18914
08:09:45|0.18914
08:09:47|0.18912
08:09:47|0.18922
08:09:49|0.18924
08:09:50|0.18924
08:09:51|0.18929
08:09:52|0.1892
08:09:53|0.18924
08:09:54|0.1892
08:09:55|0.1892
08:09:56|0.1892
08:09:58|0.18919
08:09:58|0.18924
08:09:59|0.18924
08:10:00|0.1892
08:10:01|0.18918
08:10:02|0.18914
08:10:03|0.18907
08:10:04|0.18907
08:10:05|0.18907
08:10:06|0.18909
08:10:07|0.18909
08:10:08|0.18909
08:10:09|0.18886
08:10:10|0.18883
08:10:11|0.18889
08:10:12|0.18889
08:10:13|0.18878
08:10:14|0.18889
08:10:15|0.18889
08:10:16|0.18889
08:10:17|0.18895
08:10:18|0.18895
08:10:19|0.18895
08:10:21|0.189
08:10:21|0.189
08:10:22|0.189
08:10:23|0.18901
08:10:24|0.18909
08:10:25|0.18911
08:10:26|0.18911
08:10:28|0.18909
08:10:29|0.18903
08:10:30|0.18914
08:10:31|0.18914
08:10:32|0.18912
08:10:34|0.18912
08:10:34|0.18911
08:10:36|0.18911
08:10:37|0.1891
08:10:38|0.1891
08:10:38|0.18899
08:10:40|0.18897
08:10:41|0.18897
08:10:42|0.18897
08:10:43|0.18914
08:10:44|0.18905
08:10:45|0.18928
08:10:46|0.18928
08:10:47|0.18928
08:10:48|0.18923
08:10:49|0.18924
08:10:50|0.18927
08:10:51|0.18933
08:10:52|0.18943
08:10:53|0.18938
08:10:54|0.18934
08:10:55|0.18934
08:10:56|0.18933
08:10:57|0.18948
08:10:58|0.18957
08:10:59|0.18957
08:11:00|0.18941
08:11:01|0.18941
08:11:02|0.18941
08:11:03|0.18947
08:11:04|0.18949
08:11:05|0.18949
08:11:06|0.18949
08:11:08|0.1894
08:11:08|0.18985
08:11:09|0.18971
08:11:10|0.18989
08:11:11|0.18982
08:11:12|0.18992
08:11:13|0.18987
08:11:14|0.18991
08:11:15|0.18995
08:11:16|0.18986
08:11:17|0.18968
08:11:18|0.18974
08:11:19|0.18985
08:11:20|0.18985
08:11:21|0.18986
08:11:22|0.18982
08:11:23|0.18982
08:11:24|0.18992
08:11:25|0.1899
08:11:26|0.18981
08:11:27|0.18972
08:11:28|0.18986
08:11:30|0.1898
08:11:31|0.18986
08:11:32|0.18987
08:11:33|0.18987
08:11:34|0.18986
08:11:36|0.18986
08:11:36|0.18986
08:11:37|0.18986
08:11:38|0.18987
08:11:39|0.18987
08:11:40|0.18985
08:11:41|0.18985
08:11:42|0.18987
08:11:43|0.18968
08:11:44|0.18968
08:11:45|0.18964
08:11:46|0.18976
08:11:47|0.18976
08:11:48|0.1898
08:11:49|0.18976
08:11:50|0.18976
08:11:51|0.18961
08:11:52|0.18961
08:11:53|0.18968
08:11:54|0.18968
08:11:55|0.18974
08:11:56|0.18979
08:11:57|0.18979
08:11:58|0.18979
08:11:59|0.18979
08:12:00|0.18972
08:12:01|0.18979
08:12:02|0.18996
08:12:03|0.18987
08:12:04|0.18987
08:12:05|0.18974
08:12:06|0.18987
08:12:07|0.18985
08:12:09|0.18987
08:12:10|0.18987
08:12:10|0.18988
08:12:11|0.18989
08:12:12|0.18989
08:12:13|0.1899
08:12:15|0.1899
08:12:15|0.18988
08:12:16|0.1899
08:12:17|0.18987
08:12:19|0.1899
08:12:19|0.18998
08:12:21|0.18998
08:12:21|0.18997
08:12:22|0.18989
08:12:24|0.18989
08:12:25|0.1898
08:12:25|0.1899
08:12:26|0.18994
08:12:27|0.18992
08:12:28|0.18992
08:12:29|0.19007
08:12:31|0.19015
08:12:32|0.19015
08:12:34|0.19015
08:12:35|0.19019
08:12:36|0.19019
08:12:37|0.19019
08:12:38|0.19021
08:12:39|0.19015
08:12:41|0.19016
08:12:42|0.19016
08:12:42|0.19021
08:12:43|0.19021
08:12:44|0.1902
08:12:45|0.19017
08:12:46|0.19013
08:12:47|0.19013
08:12:48|0.19013
08:12:49|0.19015
08:12:50|0.19015
08:12:51|0.19015
08:12:52|0.19021
08:12:53|0.19015
08:12:54|0.1902
08:12:55|0.19026
08:12:56|0.19026
08:12:57|0.19028
08:12:58|0.19028
08:12:59|0.19017
08:13:00|0.19017
08:13:01|0.19027
08:13:02|0.19017
08:13:03|0.19017
08:13:04|0.19015
08:13:05|0.19023
08:13:06|0.19023
08:13:07|0.19023
08:13:08|0.19022
08:13:09|0.19015
08:13:10|0.19011
08:13:11|0.19022
08:13:12|0.19021
08:13:13|0.19013
08:13:14|0.19023
08:13:15|0.19023
08:13:16|0.19023
08:13:17|0.1902
08:13:18|0.1902
08:13:19|0.19022
08:13:21|0.19022
08:13:22|0.19022
08:13:22|0.19022
08:13:23|0.19024
08:13:25|0.19024
08:13:25|0.19024
08:13:27|0.19023
08:13:27|0.19022
08:13:28|0.19022
08:13:30|0.19022
08:13:30|0.19022
08:13:32|0.19022
08:13:33|0.19022
08:13:34|0.19015
08:13:36|0.1902
08:13:36|0.19015
08:13:37|0.19007
08:13:38|0.19007
08:13:39|0.1903
08:13:40|0.19032
08:13:41|0.19025
08:13:42|0.19033
08:13:43|0.1904
08:13:44|0.19038
08:13:45|0.19038
08:13:46|0.1903
08:13:47|0.19059
08:13:48|0.1907
08:13:49|0.19093
08:13:50|0.19094
08:13:51|0.1908
08:13:52|0.19079
08:13:54|0.19096
08:13:55|0.19072
08:13:56|0.19084
08:13:57|0.19092
08:13:58|0.19067
08:13:59|0.19072
08:13:59|0.19081
08:14:01|0.19077
08:14:02|0.19094
08:14:02|0.19095
08:14:04|0.19076
08:14:04|0.19093
08:14:06|0.19099
08:14:07|0.19093
08:14:08|0.19105
08:14:09|0.19098
08:14:10|0.19098
08:14:11|0.19104
08:14:12|0.19104
08:14:13|0.19105
08:14:14|0.19105
08:14:15|0.191
08:14:16|0.191
08:14:17|0.19099
08:14:19|0.19103
08:14:19|0.19086
08:14:20|0.19103
08:14:21|0.191
08:14:22|0.19091
08:14:23|0.19092
08:14:24|0.19092
08:14:25|0.191
08:14:26|0.19103
08:14:27|0.19103
08:14:28|0.19093
08:14:29|0.19102
08:14:30|0.19102
08:14:31|0.19102
08:14:33|0.19102
08:14:34|0.19102
08:14:35|0.19106
08:14:36|0.1911
08:14:37|0.1911
08:14:39|0.19091
08:14:39|0.19091
08:14:41|0.19101
08:14:42|0.1911
08:14:43|0.1911
08:14:44|0.19096
08:14:45|0.1911
08:14:46|0.1911
08:14:47|0.1911
08:14:48|0.1911
08:14:49|0.1911
08:14:50|0.19112
08:14:51|0.19113
08:14:52|0.1912
08:14:53|0.19129
08:14:54|0.19129
08:14:56|0.19115
08:14:56|0.19112
08:14:57|0.19098
08:14:58|0.19107
08:14:59|0.19104
08:15:00|0.19104
08:15:02|0.19107
08:15:03|0.19094
08:15:03|0.19106
08:15:05|0.19104
08:15:05|0.19081
08:15:06|0.19093
08:15:08|0.19086
08:15:09|0.1909
08:15:09|0.19091
08:15:10|0.19077
08:15:12|0.19094
08:15:12|0.19094
08:15:14|0.19094
08:15:14|0.19094
08:15:16|0.19077
08:15:17|0.19078
08:15:18|0.19078
08:15:19|0.19078
08:15:20|0.19066
08:15:21|0.19075
08:15:22|0.19072
08:15:23|0.19061
08:15:24|0.19079
08:15:25|0.19079
08:15:26|0.19079
08:15:27|0.19083
08:15:28|0.19078
08:15:29|0.19066
08:15:30|0.19066
08:15:31|0.19068
08:15:32|0.19034
08:15:33|0.19005
08:15:35|0.19021
08:15:36|0.19014
08:15:37|0.19008
08:15:38|0.19015
08:15:38|0.19003
08:15:40|0.18992
08:15:41|0.18997
08:15:42|0.18985
08:15:43|0.18995
08:15:44|0.18995
08:15:44|0.18992
08:15:46|0.18992
08:15:47|0.18984
08:15:48|0.18979
08:15:49|0.18977
08:15:50|0.18981
08:15:50|0.19018
08:15:52|0.19014
08:15:53|0.19012
08:15:54|0.19
08:15:54|0.19005
08:15:55|0.19005
08:15:57|0.19
08:15:58|0.19005
08:15:59|0.19005
08:15:59|0.19005
08:16:01|0.19
08:16:02|0.19005
08:16:03|0.19013
08:16:04|0.19016
08:16:05|0.19016
08:16:06|0.19016
08:16:07|0.19016
08:16:08|0.19014
08:16:09|0.19015
08:16:10|0.19028
08:16:11|0.19006
08:16:12|0.19014
08:16:13|0.19014
08:16:14|0.19006
08:16:15|0.19
08:16:16|0.19008
08:16:17|0.19008
08:16:18|0.19007
08:16:19|0.19014
08:16:20|0.19014
08:16:21|0.19014
08:16:23|0.19005
08:16:23|0.19005
08:16:24|0.19005
08:16:25|0.19001
08:16:26|0.19005
08:16:27|0.19008
08:16:28|0.19008
08:16:29|0.19009
08:16:30|0.1901
08:16:31|0.1901
08:16:32|0.19003
08:16:33|0.1901
08:16:34|0.19002
08:16:36|0.19016
08:16:36|0.19021
08:16:38|0.19018
08:16:40|0.19018
08:16:41|0.19019
08:16:41|0.19018
08:16:43|0.19018
08:16:43|0.19021
08:16:45|0.19007
08:16:45|0.19007
08:16:47|0.19018
08:16:47|0.19018
08:16:48|0.19018
08:16:50|0.19018
08:16:50|0.19018
08:16:52|0.19018
08:16:53|0.19019
08:16:54|0.1902
08:16:55|0.1902
08:16:55|0.1902
08:16:56|0.1902
08:16:58|0.19006
08:16:58|0.19006
08:17:00|0.1901
08:17:01|0.1901
08:17:01|0.18979
08:17:02|0.18991
08:17:04|0.18991
08:17:04|0.18991
08:17:06|0.18989
08:17:06|0.18989
08:17:07|0.18981
08:17:08|0.18968
08:17:09|0.18971
08:17:11|0.18971
08:17:11|0.18978
08:17:13|0.18972
08:17:13|0.18988
08:17:14|0.18984
08:17:15|0.18984
08:17:16|0.18987
08:17:17|0.18973
08:17:18|0.18972
08:17:20|0.18979
08:17:20|0.18972
08:17:21|0.18972
08:17:22|0.18983
08:17:24|0.18972
08:17:24|0.18981
08:17:26|0.18971
08:17:26|0.18968
08:17:28|0.18967
08:17:28|0.18971
08:17:30|0.18965
08:17:31|0.18953
08:17:32|0.18969
08:17:33|0.1897
08:17:33|0.18966
08:17:35|0.18944
08:17:36|0.18948
08:17:37|0.18969
08:17:38|0.18961
08:17:39|0.1896
08:17:41|0.18962
08:17:41|0.18968
08:17:43|0.18993
08:17:44|0.18986
08:17:45|0.18971
08:17:46|0.18984
08:17:47|0.18986
08:17:48|0.18988
08:17:49|0.18983
08:17:50|0.18988
08:17:51|0.18983
08:17:52|0.18986
08:17:53|0.18986
08:17:54|0.18998
08:17:55|0.18983
08:17:56|0.18994
08:17:57|0.18986
08:17:58|0.18999
08:17:59|0.19003
08:18:00|0.19
08:18:01|0.18986
08:18:02|0.18988
08:18:03|0.18997
08:18:04|0.18994
08:18:05|0.18993
08:18:06|0.18985
08:18:07|0.18985
08:18:08|0.18988
08:18:09|0.18987
08:18:10|0.18992
08:18:11|0.18992
08:18:12|0.18985
08:18:13|0.18992
08:18:14|0.18993
08:18:15|0.18993
08:18:16|0.18985
08:18:17|0.19
08:18:18|0.19
08:18:19|0.19005
08:18:20|0.18989
08:18:21|0.18993
08:18:22|0.18994
08:18:23|0.19
08:18:24|0.19
08:18:25|0.19013
08:18:26|0.19013
08:18:27|0.19006
08:18:28|0.19014
08:18:30|0.19018
08:18:31|0.19011
08:18:31|0.1901
08:18:33|0.19003
08:18:33|0.19011
08:18:34|0.19006
08:18:36|0.19018
08:18:37|0.19003
08:18:38|0.19015
08:18:39|0.19
08:18:40|0.18986
08:18:41|0.18986
08:18:43|0.18989
08:18:43|0.18995
08:18:45|0.18992
08:18:46|0.19013
08:18:46|0.19018
08:18:48|0.19003
08:18:48|0.19017
08:18:49|0.19002
08:18:50|0.19016
08:18:52|0.19016
08:18:53|0.18995
08:18:53|0.18991
08:18:55|0.19
08:18:55|0.19
08:18:57|0.19005
08:18:57|0.19
08:18:59|0.18991
08:19:00|0.18991
08:19:01|0.19
08:19:02|0.19
08:19:03|0.19
08:19:04|0.18999
08:19:05|0.18984
08:19:06|0.18984
08:19:07|0.18986
08:19:08|0.18982
08:19:09|0.18982
08:19:10|0.18991
08:19:11|0.18993
08:19:12|0.18993
08:19:13|0.18991
08:19:14|0.18991
08:19:15|0.18991
08:19:16|0.19
08:19:17|0.18989
08:19:18|0.18989
08:19:19|0.18997
08:19:20|0.18994
08:19:20|0.18994
08:19:21|0.18991
08:19:23|0.18987
08:19:24|0.18987
08:19:25|0.18987
08:19:25|0.18987
08:19:27|0.18993
08:19:27|0.18986
08:19:28|0.18986
08:19:30|0.18988
08:19:30|0.18988
08:19:32|0.18988
08:19:32|0.18989
08:19:34|0.18999
08:19:35|0.18999
08:19:36|0.18999
08:19:36|0.18988
08:19:38|0.18987
08:19:39|0.18996
08:19:40|0.18996
08:19:42|0.18998
08:19:42|0.18999
08:19:44|0.18999
08:19:44|0.18999
08:19:46|0.18989
08:19:47|0.18989
08:19:48|0.18987
08:19:49|0.18995
08:19:50|0.18995
08:19:51|0.18987
08:19:52|0.18987
08:19:53|0.18987
08:19:54|0.18976
08:19:55|0.18976
08:19:56|0.18966
08:19:57|0.18969
08:19:58|0.18972
08:19:59|0.1896
08:20:00|0.1896
08:20:01|0.18959
08:20:02|0.18959
08:20:03|0.18957
08:20:04|0.18957
08:20:05|0.1895
08:20:06|0.18954
08:20:08|0.18942
08:20:08|0.18944
08:20:09|0.18955
08:20:10|0.18953
08:20:11|0.18951
08:20:12|0.1895
08:20:13|0.18954
08:20:14|0.18951
08:20:15|0.18957
08:20:16|0.18958
08:20:17|0.18958
08:20:18|0.18953
08:20:19|0.18958
08:20:20|0.18958
08:20:21|0.18958
08:20:22|0.18957
08:20:23|0.18956
08:20:24|0.18952
08:20:25|0.18959
08:20:26|0.18959
08:20:28|0.1895
08:20:28|0.1895
08:20:30|0.18951
08:20:31|0.18951
08:20:31|0.1895
08:20:33|0.1895
08:20:33|0.18954
08:20:34|0.18954
08:20:36|0.18954
08:20:37|0.1896
08:20:38|0.1896
08:20:39|0.18959
08:20:40|0.18959
08:20:42|0.1896
08:20:43|0.1896
08:20:43|0.1896
08:20:45|0.18985
08:20:46|0.18989
08:20:47|0.18993
08:20:48|0.18993
08:20:49|0.18984
08:20:50|0.19
08:20:51|0.18996
08:20:52|0.18988
08:20:53|0.19
08:20:54|0.1899
08:20:56|0.18983
08:20:56|0.18986
08:20:57|0.18997
08:20:58|0.18998
08:20:59|0.19002
08:21:00|0.18997
08:21:01|0.18997
08:21:02|0.18997
08:21:03|0.18996
08:21:04|0.19
08:21:05|0.18989
08:21:06|0.18998
08:21:07|0.19004
08:21:08|0.18993
08:21:10|0.19004
08:21:10|0.18985
08:21:11|0.18999
08:21:12|0.18985
08:21:13|0.18992
08:21:14|0.18996
08:21:15|0.18994
08:21:16|0.18993
08:21:17|0.19
08:21:18|0.18999
08:21:19|0.19001
08:21:20|0.19002
08:21:21|0.19002
08:21:22|0.19002
08:21:23|0.19002
08:21:24|0.19002
08:21:25|0.19002
08:21:26|0.19003
08:21:27|0.18999
08:21:28|0.18999
08:21:29|0.18999
08:21:30|0.18999
08:21:31|0.18999
08:21:32|0.18999
08:21:33|0.18999
08:21:34|0.18994
08:21:35|0.18999
08:21:36|0.18999
08:21:37|0.18999
08:21:38|0.18993
08:21:40|0.18999
08:21:41|0.18999
08:21:42|0.18999
08:21:44|0.18999
08:21:44|0.18987
08:21:45|0.18995
08:21:46|0.18994
08:21:47|0.1899
08:21:49|0.18999
08:21:50|0.1899
08:21:51|0.18998
08:21:51|0.18998
08:21:53|0.18998
08:21:53|0.18997
08:21:55|0.18986
08:21:56|0.18991
08:21:57|0.18987
08:21:57|0.18987
08:21:59|0.18988
08:21:59|0.18988
08:22:01|0.18988
08:22:02|0.18979
08:22:03|0.18986
08:22:04|0.18989
08:22:05|0.18976
08:22:06|0.18988
08:22:07|0.18988
08:22:08|0.18988
08:22:09|0.18998
08:22:10|0.18998
08:22:11|0.18991
08:22:12|0.18991
08:22:14|0.18992
08:22:14|0.19002
08:22:15|0.19002
08:22:16|0.19002
08:22:17|0.18991
08:22:18|0.18991
08:22:19|0.18998
08:22:20|0.18998
08:22:21|0.19002
08:22:22|0.19015
08:22:23|0.19015
08:22:24|0.19003
08:22:25|0.19003
08:22:26|0.19002
08:22:27|0.19003
08:22:28|0.19011
08:22:29|0.19011
08:22:30|0.19011
08:22:31|0.19008
08:22:32|0.19011
08:22:33|0.19006
08:22:34|0.19006
08:22:35|0.19007
08:22:36|0.19011
08:22:37|0.19007
08:22:38|0.19011
08:22:39|0.19008
08:22:40|0.19008
08:22:42|0.19009
08:22:43|0.1901
08:22:44|0.1901
08:22:46|0.19003
08:22:47|0.1901
08:22:48|0.1901
08:22:49|0.19015
08:22:50|0.19011
08:22:51|0.19011
08:22:52|0.19004
08:22:53|0.19013
08:22:54|0.19013
08:22:55|0.19014
08:22:56|0.19003
08:22:57|0.19014
08:22:58|0.19014
08:22:59|0.19015
08:23:00|0.19015
08:23:01|0.19015
08:23:02|0.19008
08:23:03|0.19014
08:23:04|0.19014
08:23:05|0.19014
08:23:06|0.19014
08:23:07|0.19014
08:23:08|0.19014
08:23:09|0.19014
08:23:10|0.19018
08:23:11|0.19018
08:23:12|0.19021
08:23:13|0.19021
08:23:14|0.19021
08:23:15|0.19021
08:23:16|0.19021
08:23:17|0.19021
08:23:18|0.19009
08:23:19|0.19006
08:23:20|0.19006
08:23:21|0.19006
08:23:22|0.19006
08:23:23|0.1901
08:23:24|0.19012
08:23:25|0.19021
08:23:26|0.19014
08:23:27|0.19013
08:23:28|0.19013
08:23:29|0.18992
08:23:30|0.18992
08:23:31|0.18995
08:23:32|0.18986
08:23:33|0.18994
08:23:34|0.18993
08:23:35|0.18993
08:23:36|0.18993
08:23:37|0.18989
08:23:38|0.18985
08:23:39|0.18996
08:23:40|0.18996
08:23:42|0.18994
08:23:43|0.18997
08:23:44|0.18993
08:23:45|0.18998
08:23:47|0.18999
08:23:47|0.19
08:23:48|0.19
08:23:49|0.19018
08:23:50|0.19016
08:23:51|0.19016
08:23:53|0.19016
08:23:53|0.19016
08:23:54|0.19016
08:23:56|0.19016
08:23:57|0.19016
08:23:58|0.19019
08:23:59|0.19021
08:24:00|0.19027
08:24:01|0.19021
08:24:02|0.19021
08:24:02|0.19027
08:24:03|0.19026
08:24:05|0.1901
08:24:06|0.1901
08:24:06|0.19013
08:24:08|0.19013
08:24:09|0.19013
08:24:10|0.19021
08:24:11|0.19023
08:24:12|0.19023
08:24:12|0.19023
08:24:14|0.19023
08:24:15|0.19027
08:24:16|0.19019
08:24:17|0.19025
08:24:18|0.19016
08:24:19|0.19016
08:24:20|0.19016
08:24:21|0.19025
08:24:22|0.19016
08:24:23|0.19016
08:24:24|0.19016
08:24:25|0.19014
08:24:26|0.19022
08:24:27|0.1902
08:24:28|0.1902
08:24:29|0.19011
08:24:30|0.19011
08:24:31|0.19019
08:24:32|0.19008
08:24:33|0.19
08:24:34|0.19013
08:24:35|0.19013
08:24:36|0.19013
08:24:37|0.19011
08:24:38|0.19011
08:24:39|0.19011
08:24:40|0.19011
08:24:41|0.19025
08:24:42|0.19025
08:24:43|0.19025
08:24:44|0.19005
08:24:45|0.19005
08:24:46|0.19005
08:24:47|0.19017
08:24:49|0.19017
08:24:49|0.19019
08:24:50|0.19018
08:24:52|0.19017
08:24:53|0.19008
08:24:54|0.19008
08:24:54|0.19008
08:24:56|0.19008
08:24:57|0.19008
08:24:58|0.19007
08:24:59|0.19007
08:25:00|0.19005
08:25:01|0.19015
08:25:02|0.19015
08:25:03|0.19015
08:25:04|0.19005
08:25:05|0.19005
08:25:06|0.19005
08:25:07|0.19005
08:25:08|0.19008
08:25:09|0.19019
08:25:09|0.19019
08:25:11|0.19015
08:25:11|0.19013
08:25:13|0.19013
08:25:13|0.19013
08:25:15|0.19013
08:25:16|0.19013
08:25:17|0.19016
08:25:17|0.19005
08:25:19|0.19013
08:25:20|0.19013
08:25:21|0.19013
08:25:22|0.19003
08:25:23|0.19001
08:25:24|0.19012
08:25:25|0.19009
08:25:26|0.19013
08:25:27|0.19013
08:25:28|0.1901
08:25:29|0.1901
08:25:30|0.1902
08:25:31|0.1902
08:25:32|0.19012
08:25:33|0.19012
08:25:34|0.1902
08:25:35|0.1902
08:25:36|0.1902
08:25:37|0.1901
08:25:38|0.1901
08:25:39|0.19004
08:25:40|0.19004
08:25:41|0.19019
08:25:42|0.19019
08:25:43|0.19019
08:25:45|0.1902
08:25:46|0.1902
08:25:47|0.1902
08:25:48|0.1902
08:25:49|0.19011
08:25:50|0.19011
08:25:51|0.19011
08:25:52|0.19011
08:25:53|0.1902
08:25:54|0.1902
08:25:55|0.1902
08:25:56|0.1902
08:25:57|0.19019
08:25:58|0.19018
08:25:59|0.19018
08:26:00|0.19018
08:26:01|0.19018
08:26:02|0.19007
08:26:04|0.1902
08:26:05|0.19005
08:26:06|0.19005
08:26:07|0.19005
08:26:07|0.18995
08:26:09|0.18994
08:26:09|0.18994
08:26:10|0.18994
08:26:12|0.18994
08:26:12|0.18999
08:26:13|0.18999
08:26:15|0.18993
08:26:16|0.18996
08:26:16|0.18996
08:26:17|0.18997
08:26:19|0.18997
08:26:19|0.18994
08:26:21|0.18994
08:26:21|0.19011
08:26:23|0.19011
08:26:23|0.18996
08:26:25|0.18996
08:26:25|0.18996
08:26:26|0.18996
08:26:27|0.18996
08:26:28|0.19006
08:26:29|0.19006
08:26:30|0.19006
08:26:32|0.19006
08:26:32|0.19006
08:26:33|0.19006
08:26:34|0.18996
08:26:35|0.18996
08:26:37|0.18996
08:26:38|0.18996
08:26:38|0.18996
08:26:39|0.18996
08:26:40|0.18995
08:26:42|0.18995
08:26:43|0.19006
08:26:44|0.19005
08:26:45|0.19005
08:26:46|0.19005
08:26:48|0.19019
08:26:48|0.19019
08:26:49|0.19019
08:26:50|0.19019
08:26:51|0.19008
08:26:52|0.1902
08:26:53|0.1901
08:26:54|0.1902
08:26:55|0.1902
08:26:56|0.1902
08:26:57|0.19015
08:26:58|0.19015
08:26:59|0.19015
08:27:00|0.19015
08:27:02|0.19011
08:27:03|0.19014
08:27:03|0.18996
08:27:04|0.18996
08:27:05|0.18996
08:27:07|0.18996
08:27:08|0.19
08:27:08|0.19
08:27:10|0.19004
08:27:11|0.18998
08:27:12|0.19002
08:27:13|0.19002
08:27:13|0.18999
08:27:15|0.18998
08:27:16|0.18997
08:27:17|0.18978
08:27:18|0.18978
08:27:19|0.18978
08:27:20|0.18985
08:27:21|0.18985
08:27:22|0.18974
08:27:23|0.18977
08:27:24|0.18977
08:27:25|0.18977
08:27:26|0.18977
08:27:27|0.18977
08:27:28|0.18977
08:27:29|0.18976
08:27:30|0.18976
08:27:31|0.18976
08:27:32|0.18976
08:27:33|0.18976
08:27:34|0.18976
08:27:35|0.18975
08:27:36|0.18975
08:27:37|0.18976
08:27:38|0.18988
08:27:39|0.18988
08:27:40|0.18988
08:27:41|0.18988
08:27:42|0.18998
08:27:43|0.18998
08:27:44|0.18991
08:27:45|0.18991
08:27:47|0.18996
08:27:48|0.18978
08:27:49|0.18978
08:27:50|0.18978
08:27:50|0.18978
08:27:52|0.18986
08:27:53|0.18976
08:27:54|0.18976
08:27:55|0.18986
08:27:56|0.18986
08:27:58|0.18978
08:27:58|0.18986
08:27:59|0.18986
08:28:00|0.18983
08:28:02|0.18996
08:28:02|0.18979
08:28:04|0.18975
08:28:04|0.18975
08:28:05|0.18975
08:28:06|0.18969
08:28:08|0.18969
08:28:08|0.18969
08:28:10|0.18969
08:28:11|0.18967
08:28:12|0.18969
08:28:12|0.18969
08:28:14|0.18969
08:28:15|0.1897
08:28:16|0.1897
08:28:17|0.18964
08:28:18|0.18968
08:28:19|0.18968
08:28:19|0.18969
08:28:20|0.18969
08:28:22|0.18969
08:28:23|0.18969
08:28:24|0.18969
08:28:25|0.18969
08:28:26|0.18969
08:28:26|0.18969
08:28:27|0.18969
08:28:28|0.18961
08:28:30|0.18961
08:28:31|0.18961
08:28:32|0.18968
08:28:33|0.18968
08:28:34|0.18957
08:28:35|0.1896
08:28:36|0.1896
08:28:37|0.1896
08:28:38|0.1896
08:28:39|0.1896
08:28:40|0.18959
08:28:41|0.18959
08:28:42|0.18965
08:28:43|0.18965
08:28:45|0.18953
08:28:45|0.18953
08:28:46|0.18953
08:28:48|0.1896
08:28:49|0.1896
08:28:50|0.18968
08:28:51|0.18968
08:28:52|0.18959
08:28:53|0.18959
08:28:54|0.1896
08:28:55|0.1896
08:28:57|0.1896
08:28:58|0.1896
08:28:59|0.1896
08:28:59|0.1896
08:29:01|0.1896
08:29:02|0.1896
08:29:03|0.1896
08:29:04|0.18958
08:29:05|0.18958
08:29:06|0.18941
08:29:07|0.18958
08:29:07|0.18965
08:29:08|0.18965
08:29:10|0.18959
08:29:11|0.18959
08:29:11|0.18953
08:29:13|0.1896
08:29:14|0.1896
08:29:15|0.18955
08:29:16|0.18955
08:29:16|0.18955
08:29:18|0.18959
08:29:19|0.18959
08:29:20|0.18959
08:29:21|0.18959
08:29:22|0.18959
08:29:23|0.18959
08:29:24|0.18959
08:29:25|0.18959
08:29:26|0.18963
08:29:27|0.18963
08:29:29|0.18963
08:29:29|0.18963
08:29:30|0.18963
08:29:31|0.18965
08:29:32|0.18976
08:29:34|0.18976
08:29:34|0.18976
08:29:35|0.18976
08:29:36|0.18976
08:29:37|0.18976
08:29:39|0.18984
08:29:40|0.18978
08:29:40|0.18978
08:29:41|0.18978
08:29:43|0.18978
08:29:43|0.18988
08:29:45|0.18988
08:29:45|0.18988
08:29:47|0.18978
08:29:48|0.18978
08:29:50|0.18978
08:29:51|0.18978
08:29:52|0.18978
08:29:53|0.18978
08:29:54|0.18983
08:29:55|0.18983
08:29:56|0.18983
08:29:57|0.18983
08:29:58|0.18971
08:29:59|0.18972
08:30:00|0.18974
08:30:01|0.18967
08:30:02|0.18967
08:30:03|0.18965
08:30:04|0.18976
08:30:05|0.18976
08:30:06|0.18976
08:30:07|0.1897
08:30:07|0.18963
08:30:09|0.1896
08:30:09|0.1896
08:30:11|0.1896
08:30:12|0.18965
08:30:12|0.18957
08:30:13|0.18962
08:30:14|0.18962
08:30:16|0.18948
08:30:17|0.18949
08:30:18|0.18949
08:30:19|0.18957
08:30:20|0.18957
08:30:21|0.18951
08:30:21|0.18951
08:30:22|0.18951
08:30:24|0.18964
08:30:25|0.18964
08:30:25|0.1896
08:30:26|0.1896
08:30:27|0.1896
08:30:29|0.1896
08:30:30|0.1896
08:30:31|0.18954
08:30:32|0.1896
08:30:33|0.1896
08:30:34|0.1896
08:30:35|0.1896
08:30:35|0.18956
08:30:37|0.18956
08:30:37|0.18962
08:30:38|0.18962
08:30:40|0.18962
08:30:40|0.18962
08:30:41|0.18962
08:30:43|0.18962
08:30:44|0.18962
08:30:44|0.18951
08:30:45|0.18958
08:30:46|0.18966
08:30:48|0.18945
08:30:50|0.18952
08:30:51|0.18949
08:30:52|0.18953
08:30:53|0.18962
08:30:53|0.18962
08:30:55|0.18962
08:30:56|0.18962
08:30:57|0.18962
08:30:58|0.18962
08:30:59|0.18962
08:31:00|0.18962
08:31:01|0.18962
08:31:02|0.18958
08:31:03|0.18978
08:31:04|0.18978
08:31:05|0.18978
08:31:06|0.18978
08:31:07|0.18978
08:31:08|0.18953
08:31:09|0.18953
08:31:10|0.18953
08:31:11|0.18953
08:31:12|0.18957
08:31:13|0.18947
08:31:14|0.18946
08:31:15|0.18952
08:31:16|0.18949
08:31:17|0.18977
08:31:18|0.18983
08:31:19|0.18984
08:31:20|0.18984
08:31:21|0.18984
08:31:22|0.18984
08:31:23|0.18984
08:31:24|0.18984
08:31:25|0.18984
08:31:26|0.18987
08:31:27|0.18987
08:31:28|0.18984
08:31:29|0.18984
08:31:30|0.18979
08:31:31|0.18979
08:31:32|0.18979
08:31:33|0.18987
08:31:34|0.18987
08:31:35|0.18987
08:31:36|0.18987
08:31:37|0.18988
08:31:38|0.18978
08:31:39|0.18977
08:31:40|0.18978
08:31:41|0.18978
08:31:42|0.18986
08:31:43|0.18978
08:31:44|0.18978
08:31:45|0.18987
08:31:46|0.18988
08:31:47|0.18988
08:31:48|0.1898
08:31:50|0.18976
08:31:51|0.18976
08:31:52|0.18976
08:31:53|0.18976
08:31:54|0.18976
08:31:54|0.18976
08:31:56|0.1898
08:31:57|0.1898
08:31:58|0.18986
08:31:59|0.18986
08:32:00|0.18986
08:32:01|0.18986
08:32:02|0.18986
08:32:03|0.18983
08:32:04|0.18976
08:32:05|0.18976
08:32:06|0.18976
08:32:07|0.18976
08:32:08|0.18987
08:32:09|0.18983
08:32:10|0.18987
08:32:11|0.18987
08:32:12|0.18987
08:32:13|0.18987
08:32:14|0.18985
08:32:15|0.18985
08:32:16|0.18985
08:32:17|0.18985
08:32:18|0.18985
08:32:19|0.18985
08:32:20|0.18989
08:32:21|0.1899
08:32:22|0.18992
08:32:23|0.18992
08:32:24|0.18995
08:32:25|0.18995
08:32:26|0.19017
08:32:27|0.19017
08:32:28|0.19031
08:32:29|0.19021
08:32:30|0.19021
08:32:31|0.19035
08:32:32|0.19035
08:32:33|0.19035
08:32:34|0.19035
08:32:35|0.19023
08:32:36|0.19034
08:32:37|0.19021
08:32:38|0.19021
08:32:39|0.19021
08:32:40|0.19021
08:32:41|0.19021
08:32:42|0.19031
08:32:43|0.19031
08:32:44|0.19028
08:32:45|0.19028
08:32:46|0.19028
08:32:47|0.19034
08:32:49|0.19034
08:32:50|0.19024
08:32:51|0.19039
08:32:52|0.1903
08:32:54|0.1902
08:32:55|0.1903
08:32:56|0.19032
08:32:57|0.19032
08:32:57|0.19032
08:32:59|0.19034
08:33:00|0.19034
08:33:01|0.19034
08:33:02|0.19034
08:33:03|0.19034
08:33:04|0.19015
08:33:05|0.19032
08:33:06|0.19023
08:33:07|0.19023
08:33:08|0.19035
08:33:09|0.19035
08:33:10|0.19036
08:33:11|0.19036
08:33:12|0.19036
08:33:13|0.19036
08:33:14|0.19036
08:33:15|0.19026
08:33:16|0.19026
08:33:17|0.19026
08:33:18|0.19026
08:33:19|0.19037
08:33:20|0.19037
08:33:21|0.19037
08:33:22|0.19037
08:33:23|0.19044
08:33:24|0.19044
08:33:25|0.19044
08:33:26|0.19029
08:33:27|0.19029
08:33:28|0.19029
08:33:29|0.19037
08:33:30|0.1901
08:33:31|0.19012
08:33:32|0.19027
08:33:33|0.19027
08:33:34|0.19027
08:33:35|0.19029
08:33:36|0.19043
08:33:37|0.19043
08:33:38|0.19027
08:33:39|0.19027
08:33:40|0.19027
08:33:41|0.19046
08:33:42|0.19029
08:33:43|0.19029
08:33:44|0.19046
08:33:45|0.19046
08:33:46|0.19046
08:33:47|0.1905
08:33:48|0.19036
08:33:50|0.19036
08:33:51|0.19048
08:33:52|0.19047
08:33:53|0.19036
08:33:54|0.19035
08:33:55|0.19035
08:33:56|0.1905
08:33:57|0.1905
08:33:58|0.19035
08:33:59|0.19045
08:34:00|0.19045
08:34:02|0.1903
08:34:03|0.19022
08:34:04|0.1901
08:34:04|0.19008
08:34:06|0.1902
08:34:06|0.19016
08:34:08|0.19016
08:34:08|0.19023
08:34:09|0.19023
08:34:11|0.1902
08:34:12|0.19009
08:34:13|0.19009
08:34:14|0.19007
08:34:15|0.19007
08:34:16|0.19002
08:34:17|0.18987
08:34:17|0.18987
08:34:19|0.18987
08:34:20|0.18987
08:34:21|0.18987
08:34:22|0.19
08:34:23|0.19
08:34:24|0.18998
08:34:25|0.18998
08:34:25|0.18998
08:34:26|0.18998
08:34:28|0.18998
08:34:28|0.19008
08:34:30|0.19013
08:34:31|0.19
08:34:31|0.18999
08:34:32|0.18999
08:34:34|0.18999
08:34:35|0.18999
08:34:36|0.19
08:34:37|0.19
08:34:37|0.19
08:34:38|0.19
08:34:39|0.18993
08:34:41|0.18993
08:34:42|0.19
08:34:42|0.18993
08:34:44|0.19
08:34:44|0.19
08:34:45|0.19
08:34:47|0.19
08:34:47|0.19
08:34:49|0.19
08:34:49|0.19001
08:34:51|0.19011
08:34:52|0.18991
08:34:53|0.18991
08:34:54|0.18999
08:34:55|0.18999
08:34:57|0.19
08:34:57|0.18984
08:34:58|0.18998
08:34:59|0.18993
08:35:00|0.18993
08:35:01|0.18993
08:35:02|0.18993
08:35:03|0.18977
08:35:04|0.18984
08:35:06|0.18984
08:35:06|0.18984
08:35:08|0.18979
08:35:09|0.18979
08:35:10|0.18977
08:35:10|0.18977
08:35:11|0.18977
08:35:13|0.18977
08:35:14|0.18975
08:35:14|0.18975
08:35:16|0.18968
08:35:17|0.18971
08:35:17|0.18967
08:35:18|0.18967
08:35:19|0.1896
08:35:20|0.18952
08:35:21|0.18952
08:35:22|0.18947
08:35:23|0.18941
08:35:24|0.18941
08:35:26|0.18941
08:35:27|0.18941
08:35:27|0.18941
08:35:29|0.18944
08:35:30|0.18957
08:35:31|0.19057
08:35:32|0.19065
08:35:33|0.19051
08:35:34|0.19049
08:35:35|0.19062
08:35:35|0.1906
08:35:36|0.19061
08:35:37|0.19061
08:35:38|0.19057
08:35:39|0.19076
08:35:40|0.19076
08:35:41|0.19058
08:35:42|0.19056
08:35:43|0.1906
08:35:44|0.1906
08:35:45|0.19042
08:35:47|0.19043
08:35:47|0.19055
08:35:48|0.19069
08:35:49|0.1906
08:35:50|0.1906
08:35:52|0.1906
08:35:53|0.1906
08:35:54|0.1906
08:35:55|0.19077
08:35:56|0.19062
08:35:57|0.1906
08:35:58|0.19047
08:35:59|0.19052
08:36:01|0.19041
08:36:02|0.19052
08:36:03|0.19052
08:36:04|0.19041
08:36:05|0.19041
08:36:05|0.19041
08:36:07|0.19051
08:36:08|0.19037
08:36:09|0.19039
08:36:09|0.19046
08:36:10|0.19044
08:36:12|0.1905
08:36:12|0.19039
08:36:14|0.19039
08:36:15|0.19038
08:36:16|0.19038
08:36:17|0.19014
08:36:18|0.19028
08:36:19|0.19011
08:36:20|0.19017
08:36:21|0.19028
08:36:22|0.19028
08:36:23|0.19031
08:36:24|0.19019
08:36:25|0.19019
08:36:26|0.19019
08:36:27|0.1903
08:36:28|0.19029
08:36:29|0.19028
08:36:30|0.19028
08:36:31|0.1902
08:36:32|0.1902
08:36:33|0.19025
08:36:34|0.19025
08:36:35|0.19028
08:36:36|0.19015
08:36:37|0.19028
08:36:38|0.19028
08:36:39|0.19028
08:36:40|0.19028
08:36:41|0.19015
08:36:42|0.1901
08:36:43|0.19024
08:36:44|0.19024
08:36:45|0.19022
08:36:46|0.19022
08:36:47|0.19015
08:36:48|0.19015
08:36:49|0.19015
08:36:50|0.19013
08:36:51|0.19013
08:36:52|0.19011
08:36:53|0.19011
08:36:55|0.19011
08:36:56|0.19008
08:36:57|0.19
08:36:58|0.19
08:36:59|0.18989
08:37:00|0.18983
08:37:01|0.18986
08:37:02|0.18989
08:37:03|0.18989
08:37:04|0.18989
08:37:05|0.18979
08:37:06|0.18973
08:37:07|0.18971
08:37:08|0.18963
08:37:09|0.18966
08:37:10|0.18953
08:37:11|0.18963
08:37:12|0.18963
08:37:13|0.18961
08:37:15|0.18958
08:37:15|0.18958
08:37:16|0.18958
08:37:17|0.18953
08:37:19|0.1896
08:37:19|0.18957
08:37:20|0.18956
08:37:21|0.18957
08:37:23|0.18968
08:37:23|0.18968
08:37:24|0.18968
08:37:25|0.18968
08:37:27|0.18961
08:37:27|0.18956
08:37:29|0.18963
08:37:29|0.18963
08:37:31|0.18963
08:37:32|0.18963
08:37:33|0.18963
08:37:33|0.18963
08:37:34|0.18969
08:37:35|0.18969
08:37:36|0.18961
08:37:38|0.18969
08:37:38|0.18962
08:37:39|0.18962
08:37:40|0.18968
08:37:42|0.18963
08:37:43|0.18963
08:37:43|0.18961
08:37:44|0.18961
08:37:46|0.18963
08:37:46|0.18953
08:37:48|0.18953
08:37:48|0.18953
08:37:49|0.18953
08:37:50|0.18953
08:37:52|0.18953
08:37:53|0.18955
08:37:54|0.18955
08:37:55|0.18955
08:37:56|0.18957
08:37:57|0.18957
08:37:59|0.18957
08:38:00|0.18946
08:38:01|0.18954
08:38:02|0.18953
08:38:03|0.18927
08:38:04|0.189
08:38:05|0.189
08:38:06|0.18909
08:38:08|0.18904
08:38:08|0.18904
08:38:09|0.18917
08:38:10|0.18917
08:38:11|0.18908
08:38:12|0.18908
08:38:13|0.18904
08:38:14|0.18888
08:38:15|0.18888
08:38:16|0.18887
08:38:18|0.18887
08:38:19|0.18887
08:38:20|0.18887
08:38:21|0.18887
08:38:22|0.18887
08:38:23|0.18887
08:38:24|0.18887
08:38:25|0.18887
08:38:26|0.18887
08:38:27|0.18934
08:38:28|0.18942
08:38:29|0.18935
08:38:30|0.1894
08:38:31|0.18929
08:38:32|0.18939
08:38:33|0.18929
08:38:34|0.18929
08:38:35|0.18914
08:38:36|0.18926
08:38:37|0.18921
08:38:38|0.18901
08:38:39|0.18907
08:38:40|0.18896
08:38:41|0.18896
08:38:42|0.18896
08:38:43|0.18896
08:38:44|0.18897
08:38:45|0.18903
08:38:46|0.18903
08:38:47|0.18903
08:38:48|0.18919
08:38:49|0.18937
08:38:50|0.18934
08:38:51|0.18966
08:38:52|0.18963
08:38:53|0.18967
08:38:54|0.18961
08:38:55|0.18962
08:38:57|0.18962
08:38:58|0.18962
08:38:59|0.18962
08:39:00|0.18961
08:39:01|0.18961
08:39:02|0.18961
08:39:03|0.18943
08:39:04|0.18952
08:39:05|0.18948
08:39:06|0.1894
08:39:07|0.18929
08:39:08|0.18929
08:39:09|0.18935
08:39:10|0.18949
08:39:11|0.18961
08:39:12|0.18958
08:39:13|0.18962
08:39:14|0.18962
08:39:15|0.18964
08:39:16|0.18964
08:39:17|0.1895
08:39:18|0.1895
08:39:19|0.18955
08:39:20|0.18955
08:39:21|0.18955
08:39:22|0.18949
08:39:23|0.18949
08:39:24|0.18949
08:39:25|0.18954
08:39:26|0.1896
08:39:27|0.18952
08:39:28|0.18952
08:39:29|0.18961
08:39:30|0.18961
08:39:31|0.18961
08:39:32|0.1897
08:39:33|0.18976
08:39:34|0.18986
08:39:35|0.18989
08:39:36|0.18993
08:39:37|0.18993
08:39:38|0.18993
08:39:39|0.18993
08:39:40|0.18993
08:39:41|0.18993
08:39:42|0.18993
08:39:43|0.18993
08:39:44|0.18993
08:39:45|0.18992
08:39:46|0.18998
08:39:47|0.18998
08:39:48|0.18988
08:39:49|0.18988
08:39:50|0.18988
08:39:51|0.18988
08:39:52|0.18988
08:39:53|0.18988
08:39:54|0.18988
08:39:56|0.18991
08:39:57|0.18991
08:39:58|0.18992
08:39:59|0.18989
08:40:00|0.18988
08:40:01|0.18999
08:40:02|0.18998
08:40:04|0.18979
08:40:04|0.18984
08:40:06|0.18984
08:40:07|0.18984
08:40:07|0.18984
08:40:08|0.18984
08:40:09|0.18984
08:40:10|0.18982
08:40:11|0.18982
08:40:13|0.18982
08:40:14|0.18983
08:40:14|0.18997
08:40:15|0.18985
08:40:16|0.18985
08:40:17|0.18994
08:40:19|0.18994
08:40:19|0.18994
08:40:20|0.18994
08:40:21|0.18994
08:40:22|0.18997
08:40:24|0.18997
08:40:25|0.18986
08:40:25|0.18986
08:40:26|0.18997
08:40:27|0.18997
08:40:28|0.18999
08:40:30|0.18999
08:40:30|0.19003
08:40:31|0.19003
08:40:32|0.19003
08:40:33|0.19003
08:40:34|0.19017
08:40:35|0.19017
08:40:36|0.19017
08:40:37|0.19017
08:40:39|0.19015
08:40:40|0.19015
08:40:41|0.19016
08:40:41|0.19011
08:40:43|0.19011
08:40:44|0.19003
08:40:44|0.19011
08:40:45|0.19011
08:40:46|0.19011
08:40:47|0.19014
08:40:48|0.19014
08:40:49|0.19006
08:40:51|0.19006
08:40:52|0.19011
08:40:52|0.19011
08:40:54|0.19014
08:40:54|0.19014
08:40:56|0.19017
08:40:57|0.19017
08:40:58|0.19017
08:41:00|0.19013
08:41:00|0.19014
08:41:01|0.19014
08:41:03|0.1902
08:41:04|0.1902
08:41:04|0.1902
08:41:05|0.19011
08:41:06|0.19011
08:41:07|0.19005
08:41:09|0.19017
08:41:10|0.19017
08:41:11|0.1902
08:41:12|0.19017
08:41:13|0.19017
08:41:14|0.19017
08:41:15|0.19011
08:41:16|0.19019
08:41:17|0.19019
08:41:18|0.19014
08:41:19|0.19019
08:41:20|0.19019
08:41:21|0.19019
08:41:22|0.19011
08:41:23|0.19009
08:41:24|0.19009
08:41:25|0.19009
08:41:26|0.1901
08:41:27|0.19011
08:41:28|0.19011
08:41:29|0.1901
08:41:30|0.19006
08:41:31|0.19012
08:41:32|0.19
08:41:33|0.19
08:41:34|0.19
08:41:35|0.18999
08:41:36|0.19
08:41:37|0.19
08:41:38|0.18999
08:41:39|0.18981
08:41:40|0.18979
08:41:41|0.18979
08:41:42|0.18991
08:41:43|0.18979
08:41:44|0.18999
08:41:45|0.19001
08:41:46|0.18986
08:41:47|0.18997
08:41:48|0.18997
08:41:49|0.18981
08:41:50|0.18981
08:41:51|0.18981
08:41:52|0.18981
08:41:53|0.18981
08:41:54|0.18983
08:41:55|0.18991
08:41:56|0.18993
08:41:57|0.19
08:41:58|0.19
08:41:59|0.19
08:42:00|0.19
08:42:02|0.19006
08:42:03|0.18993
08:42:04|0.18983
08:42:05|0.18983
08:42:05|0.18983
08:42:06|0.18983
08:42:08|0.18983
08:42:08|0.18983
08:42:10|0.18983
08:42:11|0.18984
08:42:11|0.18984
08:42:12|0.18984
08:42:13|0.18999
08:42:15|0.18999
08:42:16|0.18999
08:42:17|0.19006
08:42:18|0.18995
08:42:19|0.18995
08:42:20|0.19006
08:42:20|0.19006
08:42:21|0.19006
08:42:22|0.19006
08:42:23|0.19006
08:42:25|0.19
08:42:25|0.19
08:42:27|0.18992
08:42:28|0.18992
08:42:28|0.18992
08:42:29|0.18992
08:42:31|0.18992
08:42:32|0.19
08:42:33|0.18999
08:42:34|0.18999
08:42:35|0.19
08:42:36|0.19
08:42:37|0.19012
08:42:38|0.19012
08:42:39|0.18999
08:42:40|0.18999
08:42:41|0.18999
08:42:42|0.19011
08:42:43|0.18998
08:42:44|0.18998
08:42:45|0.18998
08:42:46|0.19007
08:42:47|0.19007
08:42:48|0.19007
08:42:49|0.1901
08:42:50|0.1901
08:42:51|0.19006
08:42:52|0.19004
08:42:53|0.18997
08:42:54|0.18998
08:42:55|0.18996
08:42:56|0.18996
08:42:57|0.18996
08:42:58|0.18996
08:42:59|0.18996
08:43:01|0.18996
08:43:02|0.18998
08:43:03|0.18998
08:43:03|0.19009
08:43:04|0.19009
08:43:06|0.19009
08:43:07|0.18997
08:43:08|0.19007
08:43:09|0.19007
08:43:10|0.19
08:43:11|0.19
08:43:12|0.19
08:43:13|0.18997
08:43:14|0.19
08:43:15|0.19
08:43:16|0.19007
08:43:17|0.18996
08:43:18|0.18996
08:43:19|0.18998
08:43:20|0.18998
08:43:21|0.19011
08:43:22|0.19013
08:43:23|0.19011
08:43:24|0.19011
08:43:25|0.19011
08:43:26|0.19011
08:43:27|0.19011
08:43:28|0.19011
08:43:29|0.19011
08:43:30|0.19024
08:43:31|0.19024
08:43:32|0.19015
08:43:33|0.19015
08:43:34|0.19024
08:43:35|0.19024
08:43:36|0.19024
08:43:37|0.19025
08:43:38|0.19025
08:43:39|0.19024
08:43:40|0.19024
08:43:41|0.19025
08:43:42|0.19025
08:43:43|0.19025
08:43:44|0.19025
08:43:45|0.19025
08:43:46|0.19025
08:43:47|0.19018
08:43:48|0.19018
08:43:49|0.19018
08:43:50|0.19018
08:43:51|0.19018
08:43:52|0.19018
08:43:53|0.19025
08:43:54|0.19027
08:43:55|0.19031
08:43:56|0.19031
08:43:57|0.19063
08:43:58|0.19028
08:43:59|0.19037
08:44:00|0.19037
08:44:01|0.19037
08:44:03|0.19027
08:44:04|0.19015
08:44:04|0.19015
08:44:06|0.19011
08:44:07|0.19011
08:44:08|0.19018
08:44:09|0.1902
08:44:10|0.1902
08:44:11|0.1902
08:44:12|0.1902
08:44:13|0.19022
08:44:14|0.19022
08:44:15|0.19022
08:44:16|0.19022
08:44:17|0.19022
08:44:18|0.19022
08:44:19|0.1902
08:44:20|0.19031
08:44:21|0.19031
08:44:22|0.19031
08:44:23|0.19022
08:44:24|0.1903
08:44:25|0.19032
08:44:26|0.19032
08:44:27|0.19022
08:44:28|0.19019
08:44:29|0.19019
08:44:30|0.19019
08:44:31|0.19019
08:44:32|0.19019
08:44:33|0.19028
08:44:34|0.19031
08:44:35|0.19031
08:44:37|0.19031
08:44:37|0.19031
08:44:39|0.19031
08:44:39|0.19031
08:44:41|0.1903
08:44:42|0.19022
08:44:42|0.19022
08:44:43|0.19031
08:44:44|0.19031
08:44:45|0.19022
08:44:46|0.1902
08:44:47|0.1902
08:44:48|0.1902
08:44:50|0.19021
08:44:51|0.1903
08:44:51|0.1903
08:44:52|0.19024
08:44:54|0.19024
08:44:55|0.1902
08:44:55|0.19024
08:44:56|0.1902
08:44:57|0.19024
08:44:58|0.1902
08:44:59|0.19011
08:45:01|0.19011
08:45:02|0.1902
08:45:03|0.18986
08:45:04|0.19
08:45:05|0.19
08:45:06|0.19
08:45:07|0.18999
08:45:09|0.18997
08:45:09|0.19
08:45:10|0.18999
08:45:11|0.18988
08:45:12|0.19
08:45:13|0.18998
08:45:14|0.19008
08:45:15|0.19003
08:45:16|0.19017
08:45:17|0.19016
08:45:19|0.1902
08:45:20|0.19014
08:45:21|0.19014
08:45:22|0.19014
08:45:22|0.1902
08:45:23|0.1902
08:45:25|0.1902
08:45:25|0.1902
08:45:26|0.1901
08:45:27|0.19005
08:45:28|0.19
08:45:29|0.19006
08:45:30|0.19
08:45:31|0.19
08:45:32|0.19016
08:45:34|0.19002
08:45:35|0.19002
08:45:36|0.19016
08:45:37|0.19016
08:45:38|0.19019
08:45:39|0.1902
08:45:40|0.1902
08:45:41|0.19003
08:45:42|0.19021
08:45:43|0.19021
08:45:44|0.19015
08:45:45|0.19025
08:45:46|0.19025
08:45:47|0.19024
08:45:48|0.19024
08:45:49|0.19024
08:45:50|0.19027
08:45:51|0.19029
08:45:52|0.19029
08:45:53|0.19027
08:45:54|0.19027
08:45:55|0.19027
08:45:56|0.19012
08:45:57|0.19026
08:45:58|0.1903
08:45:59|0.1903
08:46:00|0.1903
08:46:01|0.19028
08:46:02|0.19028
08:46:04|0.1902
08:46:05|0.19028
08:46:06|0.19028
08:46:07|0.1902
08:46:08|0.19018
08:46:09|0.19015
08:46:10|0.19011
08:46:12|0.1902
08:46:12|0.1902
08:46:13|0.19018
08:46:14|0.19018
08:46:15|0.19018
08:46:16|0.19012
08:46:17|0.19012
08:46:18|0.19002
08:46:20|0.19002
08:46:20|0.19012
08:46:22|0.19012
08:46:22|0.19012
08:46:23|0.19012
08:46:25|0.19012
08:46:25|0.19012
08:46:27|0.19012
08:46:28|0.19012
08:46:28|0.19012
08:46:29|0.19009
08:46:31|0.19003
08:46:31|0.19003
08:46:32|0.1901
08:46:34|0.1901
08:46:34|0.1901
08:46:36|0.19
08:46:36|0.19
08:46:38|0.19
08:46:38|0.19008
08:46:39|0.19008
08:46:41|0.1901
08:46:41|0.1901
08:46:42|0.1901
08:46:43|0.1901
08:46:44|0.19
08:46:45|0.19
08:46:46|0.19009
08:46:48|0.19009
08:46:48|0.19009
08:46:50|0.19009
08:46:50|0.19009
08:46:52|0.19009
08:46:53|0.18998
08:46:53|0.18983
08:46:54|0.18983
08:46:55|0.18983
08:46:56|0.18983
08:46:57|0.18983
08:46:58|0.18992
08:46:59|0.18995
08:47:01|0.18995
08:47:01|0.18995
08:47:03|0.18996
08:47:04|0.18983
08:47:05|0.18983
08:47:06|0.18983
08:47:07|0.18991
08:47:09|0.18983
08:47:09|0.18995
08:47:10|0.18983
08:47:12|0.18981
08:47:13|0.18966
08:47:14|0.18989
08:47:15|0.18975
08:47:16|0.18991
08:47:17|0.18991
08:47:17|0.18991
08:47:18|0.18991
08:47:19|0.1901
08:47:20|0.19024
08:47:21|0.19029
08:47:22|0.19031
08:47:23|0.19031
08:47:24|0.19031
08:47:26|0.1902
08:47:26|0.19015
08:47:28|0.19016
08:47:28|0.19012
08:47:30|0.1902
08:47:31|0.19012
08:47:32|0.19009
08:47:32|0.19004
08:47:33|0.1901
08:47:35|0.19004
08:47:36|0.19006
08:47:36|0.19006
08:47:38|0.1901
08:47:39|0.1901
08:47:39|0.1901
08:47:41|0.1901
08:47:42|0.1901
08:47:43|0.19015
08:47:43|0.19009
08:47:45|0.19009
08:47:45|0.19015
08:47:46|0.19015
08:47:47|0.19014
08:47:49|0.19006
08:47:50|0.19006
08:47:51|0.19006
08:47:52|0.19027
08:47:53|0.19027
08:47:54|0.19027
08:47:55|0.19027
08:47:56|0.19027
08:47:57|0.19021
08:47:58|0.19021
08:47:59|0.19021
08:48:00|0.19021
08:48:01|0.19021
08:48:02|0.19021
08:48:03|0.19021
08:48:04|0.19021
08:48:05|0.19015
08:48:07|0.1903
08:48:07|0.1903
08:48:08|0.1903
08:48:09|0.1903
08:48:10|0.1903
08:48:12|0.1903
08:48:13|0.1903
08:48:14|0.1903
08:48:14|0.1903
08:48:16|0.19023
08:48:17|0.19031
08:48:17|0.19038
08:48:18|0.19026
08:48:20|0.19026
08:48:21|0.19031
08:48:22|0.19032
08:48:23|0.19032
08:48:23|0.19032
08:48:25|0.19032
08:48:25|0.19032
08:48:27|0.19032
08:48:27|0.19024
08:48:28|0.19042
08:48:30|0.19042
08:48:31|0.19036
08:48:32|0.19046
08:48:33|0.19042
08:48:34|0.19042
08:48:34|0.19042
08:48:35|0.19052
08:48:37|0.19052
08:48:37|0.19052
08:48:39|0.19052
08:48:40|0.19052
08:48:40|0.19052
08:48:42|0.19052
08:48:43|0.19052
08:48:43|0.19052
08:48:45|0.19041
08:48:46|0.19041
08:48:47|0.19052
08:48:48|0.19085
08:48:49|0.19091
08:48:50|0.19122
08:48:51|0.191
08:48:51|0.19098
08:48:53|0.19098
08:48:54|0.1911
08:48:54|0.19105
08:48:56|0.19105
08:48:56|0.19105
08:48:57|0.19096
08:48:58|0.1911
08:49:00|0.1911
08:49:00|0.19133
08:49:02|0.19134
08:49:02|0.19116
08:49:04|0.19129
08:49:05|0.19135
08:49:07|0.19135
08:49:08|0.19139
08:49:09|0.19135
08:49:10|0.19138
08:49:11|0.19143
08:49:12|0.19143
08:49:13|0.19142
08:49:14|0.19145
08:49:15|0.19144
08:49:17|0.19146
08:49:17|0.19146
08:49:18|0.19134
08:49:19|0.19134
08:49:20|0.19122
08:49:21|0.19122
08:49:22|0.19135
08:49:23|0.19148
08:49:24|0.19148
08:49:25|0.19133
08:49:26|0.19144
08:49:27|0.19146
08:49:28|0.1915
08:49:29|0.19154
08:49:30|0.19156
08:49:31|0.19157
08:49:32|0.1914
08:49:34|0.19158
08:49:34|0.19142
08:49:36|0.19159
08:49:37|0.19159
08:49:38|0.19142
08:49:38|0.19157
08:49:39|0.19157
08:49:41|0.19154
08:49:41|0.19149
08:49:42|0.19149
08:49:43|0.1913
08:49:44|0.19139
08:49:45|0.19142
08:49:46|0.1914
08:49:47|0.1914
08:49:48|0.1914
08:49:49|0.1914
08:49:50|0.19143
08:49:51|0.19172
08:49:53|0.1918
08:49:53|0.19187
08:49:54|0.19177
08:49:56|0.19185
08:49:56|0.19192
08:49:58|0.19206
08:49:58|0.192
08:50:00|0.19205
08:50:01|0.1921
08:50:02|0.19203
08:50:02|0.19201
08:50:03|0.192
08:50:05|0.19208
08:50:06|0.19209
08:50:07|0.19205
08:50:08|0.192
08:50:09|0.19202
08:50:10|0.19205
08:50:11|0.19209
08:50:12|0.19208
08:50:13|0.19206
08:50:15|0.192
08:50:16|0.192
08:50:16|0.19208
08:50:18|0.19208
08:50:18|0.19208
08:50:19|0.19211
08:50:20|0.19205
08:50:21|0.19211
08:50:22|0.19211
08:50:23|0.19211
08:50:24|0.19208
08:50:26|0.19208
08:50:27|0.19213
08:50:28|0.19209
08:50:29|0.19208
08:50:31|0.19203
08:50:31|0.19224
08:50:32|0.19224
08:50:33|0.19224
08:50:34|0.19222
08:50:35|0.19221
08:50:36|0.19205
08:50:37|0.192
08:50:38|0.19212
08:50:39|0.19212
08:50:40|0.19218
08:50:41|0.19213
08:50:42|0.19213
08:50:43|0.19212
08:50:44|0.19212
08:50:45|0.19212
08:50:46|0.19201
08:50:47|0.19212
08:50:48|0.19212
08:50:49|0.192
08:50:50|0.19209
08:50:51|0.19209
08:50:52|0.19209
08:50:53|0.19209
08:50:54|0.19209
08:50:55|0.192
08:50:56|0.192
08:50:57|0.192
08:50:58|0.192
08:50:59|0.192
08:51:00|0.192
08:51:01|0.19212
08:51:02|0.19207
08:51:03|0.19207
08:51:04|0.192
08:51:05|0.19172
08:51:07|0.19153
08:51:08|0.1917
08:51:09|0.1917
08:51:10|0.1915
08:51:11|0.19144
08:51:12|0.19144
08:51:13|0.19163
08:51:14|0.19148
08:51:15|0.19148
08:51:17|0.19147
08:51:17|0.19147
08:51:18|0.19165
08:51:19|0.19172
08:51:20|0.19172
08:51:21|0.19159
08:51:22|0.19159
08:51:23|0.19151
08:51:24|0.19163
08:51:25|0.1916
08:51:27|0.19162
08:51:27|0.1915
08:51:28|0.1915
08:51:30|0.19169
08:51:31|0.19169
08:51:32|0.19169
08:51:32|0.1915
08:51:34|0.19148
08:51:35|0.19142
08:51:35|0.1913
08:51:37|0.19138
08:51:38|0.19148
08:51:39|0.19122
08:51:40|0.1911
08:51:41|0.19125
08:51:41|0.19125
08:51:43|0.19112
08:51:44|0.19113
08:51:45|0.191
08:51:46|0.19112
08:51:47|0.19112
08:51:48|0.1911
08:51:48|0.19111
08:51:50|0.19092
08:51:51|0.19089
08:51:51|0.19069
08:51:53|0.19053
08:51:53|0.19053
08:51:55|0.19046
08:51:56|0.19045
08:51:56|0.19052
08:51:58|0.19052
08:51:59|0.19046
08:52:00|0.19049
08:52:01|0.19045
08:52:02|0.19057
08:52:03|0.19057
08:52:04|0.19052
08:52:05|0.19044
08:52:06|0.19052
08:52:06|0.19045
08:52:08|0.19045
08:52:09|0.19045
08:52:11|0.19057
08:52:11|0.19053
08:52:13|0.19053
08:52:13|0.19052
08:52:14|0.19044
08:52:16|0.19043
08:52:16|0.19044
08:52:17|0.1904
08:52:19|0.19041
08:52:20|0.19041
08:52:21|0.19049
08:52:21|0.19038
08:52:22|0.19037
08:52:23|0.19029
08:52:24|0.19024
08:52:26|0.19024
08:52:27|0.1903
08:52:28|0.19024
08:52:29|0.19048
08:52:30|0.19051
08:52:31|0.1904
08:52:32|0.19035
08:52:33|0.19035
08:52:33|0.19047
08:52:34|0.19046
08:52:36|0.19033
08:52:37|0.19032
08:52:38|0.1903
08:52:38|0.19044
08:52:39|0.1903
08:52:40|0.1903
08:52:41|0.19031
08:52:42|0.19037
08:52:43|0.19046
08:52:44|0.19046
08:52:46|0.19046
08:52:47|0.19035
08:52:47|0.19035
08:52:48|0.19035
08:52:50|0.19049
08:52:51|0.19049
08:52:51|0.19055
08:52:52|0.19055
08:52:53|0.19055
08:52:55|0.19059
08:52:55|0.19053
08:52:56|0.19049
08:52:57|0.19063
08:52:59|0.19068
08:52:59|0.19068
08:53:00|0.19069
08:53:01|0.19062
08:53:03|0.19062
08:53:03|0.19083
08:53:04|0.19068
08:53:05|0.19083
08:53:06|0.19075
08:53:07|0.19061
08:53:09|0.19078
08:53:10|0.19063
08:53:11|0.19075
08:53:12|0.19063
08:53:13|0.19067
08:53:14|0.19063
08:53:15|0.19079
08:53:16|0.19078
08:53:17|0.19098
08:53:18|0.19098
08:53:19|0.19098
08:53:20|0.19089
08:53:21|0.19091
08:53:22|0.19093
08:53:23|0.1909
08:53:24|0.19104
08:53:25|0.19104
08:53:26|0.19092
08:53:27|0.19108
08:53:28|0.19118
08:53:29|0.19105
08:53:30|0.19118
08:53:31|0.1913
08:53:33|0.19126
08:53:33|0.19116
08:53:34|0.19127
08:53:35|0.19127
08:53:36|0.19114
08:53:37|0.19125
08:53:39|0.19125
08:53:39|0.19118
08:53:41|0.19107
08:53:41|0.19107
08:53:42|0.19104
08:53:43|0.19115
08:53:44|0.19103
08:53:45|0.191
08:53:47|0.191
08:53:47|0.19095
08:53:48|0.19107
08:53:49|0.19109
08:53:51|0.19097
08:53:52|0.19096
08:53:52|0.19094
08:53:54|0.19092
08:53:54|0.19092
08:53:55|0.19084
08:53:56|0.19084
08:53:58|0.19084
08:53:58|0.19092
08:53:59|0.19095
08:54:01|0.19095
08:54:01|0.19092
08:54:03|0.19092
08:54:03|0.19088
08:54:04|0.19084
08:54:05|0.19087
08:54:06|0.19088
08:54:07|0.1909
08:54:08|0.19087
08:54:10|0.19087
08:54:11|0.19087
08:54:13|0.19087
08:54:13|0.19087
08:54:14|0.19107
08:54:15|0.19121
08:54:17|0.19136
08:54:18|0.19136
08:54:18|0.19124
08:54:20|0.19124
08:54:21|0.19124
08:54:21|0.19128
08:54:23|0.19115
08:54:24|0.19106
08:54:24|0.19121
08:54:26|0.19121
08:54:27|0.1911
08:54:27|0.1913
08:54:29|0.1913
08:54:30|0.19137
08:54:31|0.19136
08:54:32|0.19121
08:54:32|0.1913
08:54:34|0.19126
08:54:34|0.19124
08:54:36|0.19128
08:54:36|0.19144
08:54:38|0.19128
08:54:39|0.19133
08:54:40|0.19133
08:54:41|0.19133
08:54:41|0.19148
08:54:42|0.19151
08:54:44|0.19157
08:54:45|0.19133
08:54:45|0.1914
08:54:47|0.19134
08:54:48|0.19134
08:54:48|0.19151
08:54:50|0.19136
08:54:51|0.19141
08:54:52|0.19143
08:54:53|0.19146
08:54:54|0.19146
08:54:55|0.19153
08:54:56|0.19166
08:54:57|0.19153
08:54:58|0.19174
08:54:58|0.19159
08:55:00|0.1916
08:55:00|0.19181
08:55:02|0.19167
08:55:03|0.19165
08:55:04|0.19165
08:55:05|0.1917
08:55:06|0.19186
08:55:07|0.19186
08:55:08|0.19172
08:55:09|0.1919
08:55:10|0.19179
08:55:12|0.19187
08:55:13|0.19174
08:55:14|0.19173
08:55:15|0.1919
08:55:16|0.19172
08:55:17|0.19186
08:55:18|0.19172
08:55:19|0.192
08:55:20|0.19213
08:55:21|0.19198
08:55:22|0.19198
08:55:23|0.19198
08:55:24|0.19211
08:55:25|0.19198
08:55:26|0.19198
08:55:27|0.19191
08:55:28|0.192
08:55:29|0.19199
08:55:30|0.19199
08:55:31|0.19198
08:55:32|0.19204
08:55:33|0.19202
08:55:34|0.19209
08:55:35|0.19209
08:55:36|0.19202
08:55:37|0.19202
08:55:38|0.19206
08:55:39|0.19191
08:55:40|0.19199
08:55:41|0.19191
08:55:42|0.19191
08:55:43|0.19191
08:55:44|0.19164
08:55:45|0.19166
08:55:46|0.19166
08:55:47|0.19158
08:55:48|0.19165
08:55:49|0.19165
08:55:50|0.19153
08:55:51|0.19151
08:55:52|0.19154
08:55:53|0.19154
08:55:54|0.19122
08:55:55|0.19145
08:55:56|0.19129
08:55:57|0.19141
08:55:58|0.19141
08:55:59|0.19133
08:56:00|0.19129
08:56:01|0.19129
08:56:02|0.19129
08:56:03|0.1913
08:56:04|0.1913
08:56:05|0.19123
08:56:06|0.1913
08:56:07|0.19129
08:56:08|0.19122
08:56:09|0.19125
08:56:10|0.19125
08:56:12|0.19125
08:56:13|0.19125
08:56:14|0.19119
08:56:15|0.19119
08:56:16|0.19116
08:56:17|0.19127
08:56:18|0.19127
08:56:20|0.19127
08:56:20|0.19127
08:56:21|0.19127
08:56:22|0.19125
08:56:23|0.19125
08:56:24|0.19125
08:56:25|0.19125
08:56:26|0.19128
08:56:27|0.19128
08:56:28|0.19128
08:56:29|0.19128
08:56:30|0.19128
08:56:31|0.19128
08:56:32|0.1913
08:56:34|0.1913
08:56:34|0.1913
08:56:35|0.1914
08:56:36|0.1914
08:56:37|0.1914
08:56:39|0.19141
08:56:39|0.19143
08:56:40|0.19143
08:56:41|0.19142
08:56:42|0.19142
08:56:43|0.19142
08:56:44|0.19142
08:56:45|0.19141
08:56:46|0.19145
08:56:47|0.19145
08:56:48|0.19145
08:56:50|0.19145
08:56:50|0.19143
08:56:52|0.19143
08:56:53|0.19138
08:56:54|0.19137
08:56:55|0.19137
08:56:56|0.19137
08:56:57|0.19137
08:56:58|0.19137
08:56:59|0.19138
08:57:00|0.19127
08:57:01|0.19134
08:57:02|0.19134
08:57:03|0.19134
08:57:04|0.19127
08:57:05|0.19122
08:57:06|0.19126
08:57:07|0.19127
08:57:08|0.19125
08:57:09|0.19124
08:57:10|0.1912
08:57:11|0.19121
08:57:12|0.19117
08:57:13|0.19103
08:57:15|0.19103
08:57:15|0.191
08:57:17|0.19097
08:57:18|0.19094
08:57:19|0.19097
08:57:20|0.19097
08:57:21|0.19116
08:57:21|0.19116
08:57:23|0.19115
08:57:24|0.19097
08:57:25|0.19097
08:57:26|0.19097
08:57:27|0.19107
08:57:28|0.19107
08:57:29|0.19122
08:57:30|0.1912
08:57:31|0.1912
08:57:32|0.19134
08:57:33|0.19135
08:57:35|0.19125
08:57:35|0.19125
08:57:36|0.19125
08:57:37|0.19125
08:57:39|0.19125
08:57:40|0.19138
08:57:41|0.19136
08:57:41|0.19136
08:57:43|0.19138
08:57:44|0.19144
08:57:45|0.19154
08:57:46|0.19154
08:57:47|0.19154
08:57:48|0.19148
08:57:49|0.19155
08:57:50|0.19154
08:57:51|0.19154
08:57:52|0.19154
08:57:53|0.19139
08:57:54|0.19158
08:57:55|0.19158
08:57:56|0.19156
08:57:57|0.19156
08:57:58|0.19156
08:57:59|0.19151
08:58:00|0.19152
08:58:01|0.19147
08:58:02|0.19143
08:58:03|0.19121
08:58:04|0.19124
08:58:05|0.1912
08:58:06|0.19123
08:58:07|0.19117
08:58:08|0.19111
08:58:09|0.19111
08:58:10|0.19111
08:58:11|0.19119
08:58:12|0.19119
08:58:13|0.1911
08:58:14|0.1914
08:58:15|0.19134
08:58:17|0.19119
08:58:18|0.19122
08:58:19|0.1912
08:58:20|0.19113
08:58:21|0.19113
08:58:22|0.19113
08:58:23|0.19112
08:58:24|0.19112
08:58:25|0.19112
08:58:26|0.19112
08:58:26|0.19122
08:58:28|0.19127
08:58:29|0.19111
08:58:30|0.19109
08:58:31|0.191
08:58:32|0.191
08:58:33|0.191
08:58:34|0.191
08:58:35|0.19094
08:58:36|0.19094
08:58:37|0.19094
08:58:38|0.19094
08:58:40|0.19092
08:58:40|0.19094
08:58:41|0.19094
08:58:42|0.19094
08:58:43|0.19094
08:58:44|0.19094
08:58:45|0.19101
08:58:46|0.19107
08:58:47|0.19107
08:58:48|0.19107
08:58:49|0.19094
08:58:50|0.19094
08:58:51|0.19094
08:58:52|0.19083
08:58:54|0.19083
08:58:55|0.19071
08:58:56|0.19071
08:58:57|0.19067
08:58:58|0.19079
08:58:58|0.19066
08:59:00|0.19064
08:59:00|0.19064
08:59:01|0.19064
08:59:03|0.19061
08:59:04|0.19055
08:59:05|0.19063
08:59:05|0.19069
08:59:06|0.19061
08:59:08|0.19054
08:59:09|0.19053
08:59:10|0.19053
08:59:11|0.19059
08:59:12|0.19053
08:59:12|0.19047
08:59:13|0.19052
08:59:15|0.19052
08:59:17|0.19046
08:59:18|0.19045
08:59:19|0.19052
08:59:20|0.19068
08:59:21|0.19085
08:59:22|0.19085
08:59:23|0.19082
08:59:24|0.19068
08:59:25|0.19068
08:59:26|0.19084
08:59:27|0.19084
08:59:28|0.19071
08:59:29|0.19071
08:59:30|0.19081
08:59:31|0.19069
08:59:31|0.19079
08:59:33|0.19076
08:59:33|0.19076
08:59:34|0.19072
08:59:36|0.19071
08:59:37|0.19071
08:59:37|0.19075
08:59:39|0.19075
08:59:40|0.19075
08:59:41|0.1907
08:59:42|0.19079
08:59:43|0.19079
08:59:43|0.19079
08:59:45|0.19079
08:59:46|0.19079
08:59:47|0.19079
08:59:48|0.19079
08:59:49|0.19079
08:59:50|0.19079
08:59:51|0.19079
08:59:52|0.19079
08:59:53|0.19079
08:59:54|0.19079
08:59:55|0.19079
08:59:56|0.19089
08:59:57|0.19089
08:59:58|0.1909
08:59:59|0.1909
09:00:00|0.1908
09:00:01|0.19097
09:00:02|0.19097
09:00:03|0.19093
09:00:04|0.19082
09:00:05|0.19082
09:00:06|0.19088
09:00:07|0.19088
09:00:08|0.19093
09:00:09|0.1908
09:00:10|0.19091
09:00:11|0.19082
09:00:12|0.19082
09:00:13|0.19082
09:00:14|0.19106
09:00:16|0.19097
09:00:17|0.19097
09:00:18|0.19113
09:00:19|0.19126
09:00:20|0.19107
09:00:22|0.19107
09:00:22|0.19107
09:00:23|0.19108
09:00:24|0.19116
09:00:26|0.19116
09:00:26|0.19104
09:00:27|0.19107
09:00:28|0.19102
09:00:30|0.19104
09:00:30|0.19122
09:00:32|0.19127
09:00:33|0.19137
09:00:34|0.19114
09:00:34|0.19114
09:00:35|0.19114
09:00:36|0.19114
09:00:38|0.19114
09:00:38|0.19114
09:00:39|0.19114
09:00:40|0.19114
09:00:41|0.19114
09:00:42|0.19114
09:00:43|0.19125
09:00:44|0.19125
09:00:45|0.19125
09:00:47|0.19119
09:00:47|0.19119
09:00:48|0.19119
09:00:49|0.1914
09:00:51|0.19137
09:00:51|0.19146
09:00:52|0.19137
09:00:53|0.19137
09:00:54|0.19137
09:00:55|0.19147
09:00:56|0.19144
09:00:57|0.19144
09:00:58|0.19127
09:00:59|0.19137
09:01:00|0.19137
09:01:01|0.19147
09:01:03|0.19139
09:01:03|0.19139
09:01:04|0.1914
09:01:05|0.1914
09:01:06|0.19116
09:01:08|0.19107
09:01:09|0.19071
09:01:09|0.19086
09:01:10|0.19099
09:01:11|0.1909
09:01:12|0.1909
09:01:13|0.19088
09:01:15|0.19088
09:01:16|0.19088
09:01:17|0.19088
09:01:19|0.19088
09:01:19|0.1907
09:01:20|0.19068
09:01:21|0.19068
09:01:23|0.19062
09:01:24|0.19055
09:01:24|0.19035
09:01:26|0.19037
09:01:26|0.19036
09:01:27|0.19036
09:01:29|0.19052
09:01:30|0.19055
09:01:31|0.19047
09:01:32|0.19037
09:01:33|0.19037
09:01:34|0.19037
09:01:35|0.19047
09:01:36|0.19051
09:01:37|0.1907
09:01:38|0.1907
09:01:39|0.1907
09:01:39|0.1907
09:01:41|0.19058
09:01:42|0.19057
09:01:43|0.19066
09:01:44|0.19066
09:01:45|0.19066
09:01:46|0.19047
09:01:46|0.19047
09:01:47|0.19063
09:01:48|0.19063
09:01:50|0.19064
09:01:51|0.19052
09:01:52|0.19052
09:01:53|0.19034
09:01:54|0.19051
09:01:54|0.19051
09:01:56|0.19051
09:01:56|0.19051
09:01:58|0.19051
09:01:58|0.19051
09:01:59|0.19051
09:02:01|0.19043
09:02:01|0.19043
09:02:02|0.19026
09:02:04|0.19029
09:02:05|0.19028
09:02:06|0.19028
09:02:07|0.19023
09:02:07|0.19021
09:02:08|0.19015
09:02:10|0.19025
09:02:11|0.19025
09:02:11|0.19025
09:02:12|0.19023
09:02:14|0.19023
09:02:15|0.19024
09:02:16|0.19022
09:02:17|0.19009
09:02:19|0.19009
09:02:19|0.19027
09:02:20|0.19014
09:02:21|0.19026
09:02:22|0.19025
09:02:23|0.19038
09:02:24|0.19037
09:02:25|0.1904
09:02:26|0.1904
09:02:27|0.19026
09:02:28|0.19026
09:02:29|0.19026
09:02:30|0.19036
09:02:31|0.19041
09:02:32|0.19041
09:02:33|0.19058
09:02:34|0.19067
09:02:35|0.19061
09:02:36|0.1906
09:02:38|0.19047
09:02:38|0.19034
09:02:40|0.19033
09:02:40|0.19033
09:02:41|0.19034
09:02:42|0.19034
09:02:44|0.19034
09:02:44|0.19034
09:02:45|0.19034
09:02:46|0.19034
09:02:48|0.19045
09:02:49|0.19049
09:02:49|0.19052
09:02:50|0.1903
09:02:51|0.19044
09:02:53|0.19044
09:02:54|0.1905
09:02:54|0.19049
09:02:56|0.19048
09:02:57|0.19048
09:02:58|0.19035
09:02:59|0.19035
09:03:00|0.19035
09:03:01|0.19035
09:03:02|0.19026
09:03:03|0.19044
09:03:04|0.19044
09:03:05|0.19044
09:03:06|0.19031
09:03:07|0.1904
09:03:08|0.1904
09:03:09|0.19025
09:03:10|0.19038
09:03:11|0.1903
09:03:12|0.1903
09:03:13|0.1903
09:03:14|0.19035
09:03:15|0.19035
09:03:16|0.19035
09:03:17|0.19023
09:03:18|0.19031
09:03:19|0.19026
09:03:21|0.19031
09:03:21|0.19035
09:03:22|0.19028
09:03:23|0.19036
09:03:24|0.19037
09:03:25|0.19037
09:03:26|0.19036
09:03:27|0.19028
09:03:29|0.19025
09:03:29|0.19028
09:03:30|0.19042
09:03:31|0.19042
09:03:32|0.19037
09:03:33|0.19037
09:03:34|0.19022
09:03:36|0.19023
09:03:37|0.19034
09:03:37|0.19035
09:03:38|0.19035
09:03:39|0.19037
09:03:40|0.19021
09:03:41|0.19023
09:03:43|0.19023
09:03:43|0.19024
09:03:45|0.19024
09:03:46|0.19034
09:03:47|0.19029
09:03:47|0.19025
09:03:48|0.1902
09:03:50|0.19012
09:03:51|0.19023
09:03:51|0.19023
09:03:52|0.19013
09:03:53|0.19023
09:03:55|0.1902
09:03:56|0.19012
09:03:56|0.19024
09:03:58|0.19024
09:03:59|0.19025
09:03:59|0.19016
09:04:01|0.19005
09:04:02|0.19017
09:04:03|0.19017
09:04:04|0.1902
09:04:05|0.1902
09:04:06|0.19019
09:04:07|0.19008
09:04:08|0.19008
09:04:09|0.19008
09:04:10|0.19015
09:04:10|0.19016
09:04:12|0.19002
09:04:13|0.19002
09:04:13|0.19014
09:04:15|0.19014
09:04:15|0.19011
09:04:17|0.19018
09:04:18|0.19016
09:04:19|0.19001
09:04:21|0.19006
09:04:21|0.19008
09:04:23|0.19
09:04:24|0.19009
09:04:25|0.19
09:04:26|0.19
09:04:27|0.19
09:04:28|0.19
09:04:29|0.19012
09:04:30|0.19014
09:04:31|0.19004
09:04:32|0.19003
09:04:33|0.19005
09:04:34|0.19
09:04:35|0.19013
09:04:36|0.19018
09:04:37|0.19011
09:04:37|0.19003
09:04:39|0.19021
09:04:40|0.19014
09:04:40|0.19025
09:04:42|0.1903
09:04:43|0.1903
09:04:43|0.19013
09:04:45|0.19031
09:04:45|0.19028
09:04:47|0.19005
09:04:47|0.19
09:04:49|0.19002
09:04:50|0.19002
09:04:50|0.19014
09:04:52|0.19014
09:04:53|0.1901
09:04:54|0.19
09:04:55|0.19011
09:04:55|0.19013
09:04:57|0.19013
09:04:57|0.19013
09:04:59|0.19005
09:05:00|0.19007
09:05:01|0.19005
09:05:02|0.19005
09:05:03|0.19005
09:05:04|0.19
09:05:05|0.19008
09:05:06|0.19008
09:05:07|0.19006
09:05:08|0.19006
09:05:09|0.19006
09:05:10|0.19
09:05:11|0.18995
09:05:12|0.18996
09:05:14|0.18994
09:05:15|0.18976
09:05:16|0.18981
09:05:16|0.18968
09:05:18|0.18964
09:05:18|0.18961
09:05:20|0.18963
09:05:22|0.18958
09:05:23|0.18964
09:05:24|0.18964
09:05:25|0.1894
09:05:26|0.18944
09:05:27|0.18964
09:05:28|0.18964
09:05:29|0.18964
09:05:30|0.18945
09:05:31|0.18945
09:05:32|0.18945
09:05:33|0.18943
09:05:34|0.1894
09:05:35|0.18942
09:05:36|0.1896
09:05:37|0.18961
09:05:38|0.18961
09:05:39|0.1895
09:05:40|0.1895
09:05:41|0.1895
09:05:43|0.18953
09:05:43|0.18952
09:05:44|0.18963
09:05:45|0.18952
09:05:46|0.18956
09:05:47|0.18931
09:05:48|0.18939
09:05:49|0.18943
09:05:50|0.18947
09:05:51|0.18947
09:05:52|0.1894
09:05:53|0.18931
09:05:54|0.18931
09:05:55|0.18939
09:05:56|0.18939
09:05:57|0.18919
09:05:58|0.18931
09:05:59|0.18932
09:06:00|0.18916
09:06:01|0.18926
09:06:02|0.18931
09:06:03|0.18917
09:06:04|0.18947
09:06:05|0.1895
09:06:06|0.18949
09:06:07|0.18949
09:06:08|0.18921
09:06:09|0.18921
09:06:10|0.18937
09:06:11|0.18934
09:06:13|0.18938
09:06:13|0.18941
09:06:14|0.18927
09:06:16|0.18934
09:06:16|0.18934
09:06:18|0.18949
09:06:18|0.18949
09:06:19|0.18922
09:06:21|0.18939
09:06:22|0.18939
09:06:23|0.1894
09:06:25|0.18933
09:06:26|0.18933
09:06:27|0.18933
09:06:28|0.18945
09:06:28|0.18945
09:06:30|0.18925
09:06:31|0.1892
09:06:32|0.18935
09:06:33|0.18933
09:06:34|0.18935
09:06:35|0.18935
09:06:36|0.1892
09:06:37|0.18938
09:06:38|0.18921
09:06:39|0.18935
09:06:40|0.18937
09:06:41|0.1892
09:06:42|0.18938
09:06:43|0.18935
09:06:44|0.18935
09:06:45|0.18934
09:06:46|0.1892
09:06:47|0.1893
09:06:48|0.18934
09:06:49|0.18917
09:06:50|0.1892
09:06:51|0.18917
09:06:52|0.18928
09:06:53|0.18932
09:06:54|0.18933
09:06:55|0.18917
09:06:56|0.18918
09:06:57|0.18915
09:06:58|0.18931
09:06:59|0.18918
09:07:00|0.18918
09:07:01|0.18933
09:07:02|0.18933
09:07:03|0.18931
09:07:04|0.18931
09:07:05|0.18925
09:07:06|0.18921
09:07:07|0.1891
09:07:08|0.18908
09:07:09|0.18908
09:07:10|0.18908
09:07:11|0.18917
09:07:12|0.18919
09:07:13|0.18909
09:07:14|0.18915
09:07:15|0.18915
09:07:16|0.18919
09:07:17|0.18919
09:07:18|0.189
09:07:19|0.18913
09:07:20|0.18925
09:07:21|0.18925
09:07:23|0.18925
09:07:24|0.18912
09:07:25|0.18912
09:07:26|0.18925
09:07:27|0.18917
09:07:27|0.18915
09:07:29|0.18934
09:07:29|0.18923
09:07:31|0.1892
09:07:32|0.18933
09:07:33|0.18936
09:07:34|0.18935
09:07:35|0.18935
09:07:36|0.1892
09:07:37|0.18921
09:07:37|0.18921
09:07:39|0.18935
09:07:40|0.18935
09:07:41|0.18935
09:07:42|0.18921
09:07:43|0.18902
09:07:43|0.18925
09:07:45|0.1892
09:07:46|0.18913
09:07:47|0.18924
09:07:48|0.18924
09:07:49|0.18924
09:07:50|0.18915
09:07:51|0.18908
09:07:52|0.18907
09:07:53|0.18907
09:07:54|0.18896
09:07:55|0.18896
09:07:55|0.18896
09:07:57|0.18896
09:07:58|0.18896
09:07:59|0.18908
09:08:00|0.1891
09:08:00|0.18909
09:08:01|0.18906
09:08:03|0.18895
09:08:04|0.18907
09:08:05|0.18907
09:08:06|0.18895
09:08:07|0.18906
09:08:08|0.18878
09:08:09|0.18886
09:08:09|0.18882
09:08:11|0.18866
09:08:11|0.18862
09:08:13|0.18857
09:08:13|0.18859
09:08:15|0.18851
09:08:15|0.18851
09:08:17|0.18851
09:08:18|0.1884
09:08:19|0.18858
09:08:19|0.18862
09:08:20|0.18862
09:08:22|0.18854
09:08:23|0.18867
09:08:24|0.18869
09:08:25|0.18856
09:08:26|0.18856
09:08:28|0.1886
09:08:29|0.18874
09:08:30|0.18874
09:08:31|0.18885
09:08:32|0.18887
09:08:32|0.18887
09:08:34|0.18876
09:08:35|0.18897
09:08:36|0.18898
09:08:37|0.18898
09:08:38|0.18898
09:08:39|0.18898
09:08:40|0.18858
09:08:41|0.18858
09:08:42|0.18897
09:08:43|0.18898
09:08:44|0.18898
09:08:45|0.18898
09:08:46|0.18898
09:08:47|0.18898
09:08:48|0.18899
09:08:49|0.18903
09:08:50|0.18901
09:08:51|0.18901
09:08:52|0.18912
09:08:52|0.18913
09:08:54|0.189
09:08:54|0.18909
09:08:56|0.1891
09:08:56|0.1891
09:08:58|0.189
09:08:59|0.189
09:09:00|0.189
09:09:01|0.189
09:09:02|0.18887
09:09:03|0.18902
09:09:04|0.18888
09:09:05|0.1888
09:09:06|0.1888
09:09:07|0.18894
09:09:08|0.18893
09:09:09|0.18892
09:09:10|0.18892
09:09:11|0.18899
09:09:12|0.18916
09:09:13|0.18916
09:09:14|0.18915
09:09:15|0.18894
09:09:16|0.18894
09:09:17|0.18914
09:09:18|0.18901
09:09:19|0.18901
09:09:20|0.1891
09:09:21|0.18909
09:09:22|0.18909
09:09:24|0.18909
09:09:24|0.18901
09:09:26|0.18913
09:09:27|0.18905
09:09:28|0.18905
09:09:29|0.18905
09:09:30|0.18891
09:09:31|0.18903
09:09:32|0.18912
09:09:33|0.18901
09:09:34|0.18901
09:09:35|0.18911
09:09:36|0.18912
09:09:37|0.18905
09:09:38|0.18903
09:09:39|0.18903
09:09:40|0.18918
09:09:41|0.18925
09:09:42|0.18919
09:09:43|0.18933
09:09:44|0.1894
09:09:45|0.18937
09:09:46|0.18919
09:09:47|0.18932
09:09:48|0.18922
09:09:49|0.18927
09:09:50|0.18921
09:09:51|0.18929
09:09:52|0.1896
09:09:53|0.18951
09:09:54|0.18951
09:09:55|0.18951
09:09:56|0.18964
09:09:58|0.18953
09:09:58|0.18966
09:09:59|0.18966
09:10:01|0.18949
09:10:01|0.18957
09:10:02|0.18957
09:10:03|0.18957
09:10:04|0.18957
09:10:05|0.18957
09:10:06|0.18956
09:10:07|0.18956
09:10:08|0.18956
09:10:09|0.18956
09:10:10|0.18956
09:10:11|0.18954
09:10:12|0.18924
09:10:13|0.18929
09:10:14|0.18929
09:10:15|0.18945
09:10:16|0.18945
09:10:17|0.18945
09:10:18|0.18939
09:10:19|0.18966
09:10:20|0.18966
09:10:21|0.18951
09:10:22|0.18951
09:10:23|0.18944
09:10:25|0.18964
09:10:26|0.18964
09:10:27|0.1895
09:10:28|0.1895
09:10:29|0.18943
09:10:30|0.18943
09:10:31|0.18944
09:10:33|0.18944
09:10:34|0.18928
09:10:34|0.18928
09:10:36|0.1895
09:10:37|0.1895
09:10:38|0.18934
09:10:39|0.1896
09:10:40|0.18963
09:10:41|0.18963
09:10:42|0.18952
09:10:43|0.18952
09:10:44|0.18963
09:10:45|0.18963
09:10:46|0.18953
09:10:47|0.18953
09:10:48|0.18953
09:10:49|0.18935
09:10:50|0.1895
09:10:51|0.1895
09:10:52|0.1895
09:10:53|0.18946
09:10:54|0.18962
09:10:55|0.18962
09:10:56|0.18962
09:10:57|0.18962
09:10:58|0.18922
09:10:59|0.18947
09:11:00|0.18954
09:11:02|0.18959
09:11:02|0.18959
09:11:03|0.1894
09:11:04|0.1895
09:11:05|0.1895
09:11:06|0.1895
09:11:07|0.18948
09:11:08|0.18908
09:11:09|0.18908
09:11:10|0.18931
09:11:11|0.18933
09:11:12|0.18924
09:11:13|0.18922
09:11:14|0.18922
09:11:15|0.18946
09:11:16|0.18946
09:11:17|0.18946
09:11:18|0.18949
09:11:19|0.1892
09:11:20|0.1892
09:11:21|0.1892
09:11:22|0.1892
09:11:23|0.1892
09:11:25|0.1892
09:11:26|0.1892
09:11:27|0.1892
09:11:28|0.1892
09:11:30|0.18946
09:11:31|0.18947
09:11:32|0.18933
09:11:33|0.18947
09:11:34|0.18947
09:11:35|0.18954
09:11:36|0.18946
09:11:37|0.18949
09:11:38|0.18949
09:11:39|0.18949
09:11:40|0.18949
09:11:41|0.18938
09:11:42|0.18945
09:11:43|0.18948
09:11:44|0.18941
09:11:46|0.18941
09:11:46|0.18948
09:11:47|0.18952
09:11:48|0.18951
09:11:49|0.18951
09:11:50|0.18951
09:11:51|0.18956
09:11:53|0.1895
09:11:53|0.1896
09:11:54|0.18961
09:11:55|0.18945
09:11:57|0.18948
09:11:58|0.18948
09:11:59|0.18948
09:12:00|0.18948
09:12:01|0.18948
09:12:02|0.18948
09:12:03|0.18937
09:12:04|0.18918
09:12:05|0.18912
09:12:06|0.18924
09:12:07|0.18923
09:12:08|0.18923
09:12:09|0.18923
09:12:10|0.18925
09:12:11|0.18936
09:12:12|0.18941
09:12:13|0.18923
09:12:14|0.18933
09:12:15|0.18932
09:12:16|0.18918
09:12:17|0.18913
09:12:18|0.18926
09:12:19|0.18926
09:12:20|0.18926
09:12:21|0.18937
09:12:22|0.18944
09:12:23|0.18944
09:12:24|0.18944
09:12:25|0.18925
09:12:27|0.18925
09:12:28|0.1892
09:12:28|0.1892
09:12:30|0.1892
09:12:31|0.18933
09:12:32|0.18928
09:12:33|0.18928
09:12:33|0.18933
09:12:35|0.18933
09:12:36|0.18933
09:12:37|0.18933
09:12:38|0.18929
09:12:39|0.18925
09:12:40|0.1894
09:12:41|0.18946
09:12:42|0.18946
09:12:43|0.18946
09:12:44|0.18938
09:12:45|0.18938
09:12:46|0.18941
09:12:47|0.18931
09:12:48|0.18941
09:12:49|0.18948
09:12:50|0.18951
09:12:51|0.18938
09:12:52|0.18938
09:12:52|0.18938
09:12:54|0.1895
09:12:55|0.1894
09:12:57|0.18941
09:12:57|0.18941
09:12:58|0.18931
09:13:00|0.18931
09:13:00|0.18948
09:13:02|0.18936
09:13:02|0.18927
09:13:03|0.18945
09:13:05|0.18943
09:13:05|0.18943
09:13:07|0.18943
09:13:08|0.18943
09:13:08|0.1894
09:13:09|0.1894
09:13:10|0.18932
09:13:11|0.18946
09:13:12|0.18946
09:13:14|0.18919
09:13:15|0.18919
09:13:16|0.18927
09:13:16|0.18937
09:13:17|0.18927
09:13:18|0.18942
09:13:19|0.18942
09:13:20|0.18942
09:13:22|0.18932
09:13:23|0.18943
09:13:23|0.18946
09:13:24|0.18942
09:13:26|0.18942
09:13:27|0.18939
09:13:28|0.18938
09:13:30|0.18923
09:13:30|0.18918
09:13:32|0.18926
09:13:32|0.18922
09:13:34|0.18916
09:13:35|0.18916
09:13:36|0.18916
09:13:37|0.18916
09:13:38|0.18927
09:13:39|0.18927
09:13:41|0.18925
09:13:41|0.18928
09:13:42|0.18928
09:13:43|0.18928
09:13:44|0.18928
09:13:45|0.18923
09:13:46|0.18923
09:13:47|0.18938
09:13:48|0.18938
09:13:50|0.18936
09:13:50|0.18936
09:13:51|0.18938
09:13:52|0.18938
09:13:54|0.18943
09:13:55|0.18943
09:13:55|0.18947
09:13:56|0.18947
09:13:57|0.18947
09:13:59|0.18934
09:14:00|0.18943
09:14:01|0.18932
09:14:01|0.18949
09:14:02|0.18949
09:14:03|0.18947
09:14:04|0.18948
09:14:05|0.18934
09:14:06|0.18948
09:14:07|0.18937
09:14:08|0.18947
09:14:09|0.1895
09:14:10|0.1897
09:14:11|0.18977
09:14:13|0.18957
09:14:13|0.1896
09:14:14|0.1896
09:14:16|0.18955
09:14:17|0.18955
09:14:18|0.18958
09:14:19|0.18923
09:14:19|0.18926
09:14:21|0.18927
09:14:22|0.18928
09:14:23|0.18944
09:14:24|0.18929
09:14:25|0.18928
09:14:26|0.18918
09:14:27|0.18936
09:14:28|0.18929
09:14:30|0.18918
09:14:30|0.18927
09:14:31|0.18908
09:14:33|0.18918
09:14:33|0.1892
09:14:34|0.18924
09:14:36|0.18924
09:14:37|0.18927
09:14:38|0.18926
09:14:39|0.18926
09:14:39|0.18926
09:14:40|0.18928
09:14:42|0.18914
09:14:43|0.18914
09:14:44|0.18921
09:14:45|0.18901
09:14:46|0.18915
09:14:47|0.18915
09:14:48|0.18924
09:14:49|0.18914
09:14:50|0.18923
09:14:51|0.18923
09:14:52|0.18923
09:14:53|0.18923
09:14:54|0.18924
09:14:55|0.18931
09:14:56|0.18915
09:14:57|0.18924
09:14:58|0.18924
09:14:59|0.18924
09:15:00|0.18924
09:15:01|0.1892
09:15:02|0.18922
09:15:03|0.1891
09:15:04|0.18919
09:15:05|0.18919
09:15:06|0.18919
09:15:07|0.18901
09:15:08|0.18901
09:15:09|0.18921
09:15:10|0.18921
09:15:11|0.18921
09:15:12|0.18921
09:15:13|0.18924
09:15:14|0.18916
09:15:15|0.18916
09:15:16|0.18922
09:15:17|0.18913
09:15:18|0.18911
09:15:19|0.1892
09:15:20|0.18902
09:15:21|0.18916
09:15:22|0.18916
09:15:23|0.18913
09:15:24|0.18921
09:15:25|0.18921
09:15:26|0.18914
09:15:27|0.18924
09:15:28|0.18911
09:15:30|0.18918
09:15:31|0.18914
09:15:32|0.18914
09:15:33|0.18914
09:15:34|0.18923
09:15:35|0.18923
09:15:36|0.18923
09:15:37|0.18923
09:15:39|0.18928
09:15:39|0.18931
09:15:40|0.18931
09:15:41|0.18931
09:15:42|0.18935
09:15:43|0.18935
09:15:45|0.18931
09:15:46|0.18914
09:15:46|0.18908
09:15:47|0.18913
09:15:48|0.18913
09:15:49|0.18913
09:15:50|0.18916
09:15:52|0.18916
09:15:52|0.18916
09:15:54|0.18926
09:15:54|0.18926
09:15:55|0.18926
09:15:56|0.18926
09:15:57|0.18916
09:15:58|0.18915
09:15:59|0.18915
09:16:00|0.18921
09:16:01|0.18928
09:16:02|0.18928
09:16:03|0.18929
09:16:05|0.18914
09:16:05|0.18914
09:16:06|0.18914
09:16:07|0.18908
09:16:09|0.18931
09:16:10|0.18931
09:16:10|0.18937
09:16:12|0.18937
09:16:13|0.18931
09:16:14|0.18931
09:16:15|0.18931
09:16:16|0.18933
09:16:17|0.18933
09:16:18|0.18932
09:16:19|0.18932
09:16:19|0.18932
09:16:21|0.18932
09:16:22|0.18932
09:16:23|0.18933
09:16:24|0.18933
09:16:25|0.18933
09:16:26|0.18933
09:16:26|0.18911
09:16:28|0.18922
09:16:29|0.18917
09:16:30|0.18923
09:16:32|0.18931
09:16:33|0.18931
09:16:34|0.18922
09:16:35|0.18922
09:16:36|0.18922
09:16:37|0.18932
09:16:38|0.18919
09:16:39|0.18919
09:16:40|0.18904
09:16:41|0.18903
09:16:42|0.18909
09:16:43|0.18912
09:16:45|0.18911
09:16:45|0.189
09:16:46|0.18909
09:16:48|0.18904
09:16:49|0.18904
09:16:50|0.1891
09:16:51|0.18899
09:16:51|0.18905
09:16:52|0.1891
09:16:54|0.18914
09:16:54|0.18914
09:16:55|0.18913
09:16:57|0.1891
09:16:58|0.18917
09:16:58|0.18918
09:17:00|0.18918
09:17:01|0.18905
09:17:02|0.18909
09:17:03|0.1891
09:17:04|0.1891
09:17:05|0.18897
09:17:06|0.18897
09:17:06|0.18897
09:17:08|0.18912
09:17:09|0.18909
09:17:09|0.18903
09:17:10|0.18903
09:17:11|0.18886
09:17:13|0.18908
09:17:13|0.1891
09:17:15|0.18907
09:17:16|0.18882
09:17:17|0.18874
09:17:17|0.18896
09:17:19|0.18914
09:17:19|0.18895
09:17:21|0.18862
09:17:22|0.18905
09:17:23|0.18905
09:17:23|0.18862
09:17:24|0.1888
09:17:26|0.18844
09:17:27|0.18843
09:17:27|0.18835
09:17:29|0.1884
09:17:30|0.18867
09:17:31|0.18872
09:17:32|0.18883
09:17:33|0.18868
09:17:35|0.1885
09:17:36|0.1885
09:17:37|0.18852
09:17:38|0.1885
09:17:39|0.18864
09:17:40|0.18864
09:17:41|0.18871
09:17:42|0.18864
09:17:43|0.1886
09:17:43|0.18848
09:17:45|0.18846
09:17:47|0.18834
09:17:47|0.18842
09:17:48|0.18848
09:17:49|0.1886
09:17:50|0.18866
09:17:51|0.18852
09:17:52|0.18857
09:17:53|0.18857
09:17:54|0.18836
09:17:55|0.18836
09:17:56|0.18841
09:17:57|0.1884
09:17:58|0.18844
09:17:59|0.18848
09:18:00|0.18842
09:18:01|0.18842
09:18:02|0.18833
09:18:03|0.18828
09:18:04|0.18835
09:18:05|0.18827
09:18:06|0.18833
09:18:07|0.18833
09:18:08|0.1882
09:18:09|0.1882
09:18:10|0.18833
09:18:11|0.18839
09:18:12|0.18839
09:18:13|0.1882
09:18:14|0.18828
09:18:15|0.18829
09:18:16|0.1882
09:18:17|0.18815
09:18:18|0.18826
09:18:19|0.18823
09:18:20|0.18805
09:18:21|0.18816
09:18:22|0.18805
09:18:23|0.18796
09:18:24|0.18801
09:18:25|0.18802
09:18:26|0.18794
09:18:27|0.18794
09:18:28|0.18803
09:18:29|0.18803
09:18:30|0.18803
09:18:32|0.18778
09:18:33|0.18789
09:18:34|0.18783
09:18:35|0.18782
09:18:36|0.18782
09:18:37|0.18773
09:18:38|0.18786
09:18:40|0.18786
09:18:40|0.18786
09:18:42|0.18776
09:18:43|0.18826
09:18:43|0.18809
09:18:44|0.18822
09:18:46|0.18805
09:18:47|0.18802
09:18:47|0.18802
09:18:49|0.18809
09:18:50|0.18809
09:18:51|0.18817
09:18:51|0.18798
09:18:52|0.18798
09:18:54|0.18798
09:18:55|0.18801
09:18:56|0.18811
09:18:56|0.18838
09:18:58|0.18833
09:18:58|0.18833
09:19:00|0.18825
09:19:01|0.18825
09:19:02|0.18825
09:19:03|0.18825
09:19:04|0.18816
09:19:05|0.18825
09:19:06|0.18803
09:19:07|0.18807
09:19:08|0.1881
09:19:09|0.1881
09:19:10|0.1881
09:19:11|0.18805
09:19:12|0.1882
09:19:13|0.1882
09:19:13|0.18819
09:19:15|0.18815
09:19:16|0.1881
09:19:17|0.18824
09:19:18|0.1882
09:19:19|0.188
09:19:19|0.18796
09:19:21|0.18796
09:19:22|0.18807
09:19:22|0.18807
09:19:24|0.18809
09:19:24|0.18809
09:19:25|0.18809
09:19:27|0.18809
09:19:28|0.18813
09:19:28|0.18779
09:19:30|0.18789
09:19:30|0.18789
09:19:32|0.18793
09:19:33|0.18793
09:19:34|0.18779
09:19:36|0.18782
09:19:37|0.18783
09:19:38|0.18788
09:19:39|0.18774
09:19:40|0.18765
09:19:41|0.18781
09:19:42|0.18784
09:19:43|0.18784
09:19:44|0.18784
09:19:45|0.18778
09:19:46|0.18778
09:19:47|0.18778
09:19:48|0.18764
09:19:49|0.18773
09:19:50|0.18774
09:19:51|0.18765
09:19:52|0.18764
09:19:53|0.18781
09:19:54|0.18781
09:19:56|0.18785
09:19:56|0.18785
09:19:57|0.18785
09:19:58|0.18783
09:19:59|0.18783
09:20:01|0.18779
09:20:02|0.1877
09:20:02|0.18761
09:20:04|0.18755
09:20:04|0.18766
09:20:06|0.1878
09:20:06|0.18794
09:20:08|0.18794
09:20:09|0.18784
09:20:10|0.18786
09:20:11|0.18781
09:20:11|0.18792
09:20:12|0.18792
09:20:14|0.18773
09:20:15|0.18768
09:20:16|0.18779
09:20:17|0.18786
09:20:17|0.18808
09:20:18|0.18808
09:20:20|0.18807
09:20:21|0.18807
09:20:22|0.18795
09:20:23|0.18795
09:20:24|0.18786
09:20:25|0.18791
09:20:26|0.18791
09:20:26|0.18791
09:20:27|0.18777
09:20:28|0.18785
09:20:30|0.1877
09:20:31|0.18771
09:20:32|0.18781
09:20:33|0.18781
09:20:34|0.18781
09:20:36|0.18779
09:20:37|0.18774
09:20:38|0.18774
09:20:39|0.18767
09:20:40|0.18766
09:20:41|0.18756
09:20:42|0.18766
09:20:43|0.18774
09:20:44|0.1877
09:20:45|0.1877
09:20:46|0.18763
09:20:47|0.18768
09:20:48|0.18772
09:20:49|0.18772
09:20:50|0.18786
09:20:52|0.18801
09:20:52|0.18795
09:20:53|0.18795
09:20:54|0.18804
09:20:55|0.18783
09:20:56|0.18794
09:20:57|0.1879
09:20:59|0.18779
09:21:00|0.18779
09:21:00|0.18792
09:21:01|0.18792
09:21:02|0.18793
09:21:04|0.18793
09:21:05|0.18796
09:21:05|0.18796
09:21:07|0.18788
09:21:08|0.18792
09:21:09|0.18782
09:21:10|0.18766
09:21:11|0.1877
09:21:11|0.18768
09:21:13|0.18772
09:21:13|0.18772
09:21:15|0.18772
09:21:16|0.1877
09:21:17|0.18757
09:21:18|0.18759
09:21:19|0.18759
09:21:20|0.18769
09:21:21|0.18762
09:21:22|0.18769
09:21:23|0.18769
09:21:24|0.18768
09:21:25|0.18756
09:21:26|0.18757
09:21:27|0.18768
09:21:28|0.18768
09:21:29|0.18758
09:21:30|0.18758
09:21:31|0.18767
09:21:32|0.18767
09:21:33|0.18749
09:21:34|0.18749
09:21:35|0.18756
09:21:37|0.18767
09:21:38|0.18751
09:21:39|0.18751
09:21:40|0.18744
09:21:41|0.18745
09:21:42|0.18753
09:21:43|0.1873
09:21:44|0.18723
09:21:45|0.18728
09:21:47|0.18742
09:21:47|0.1874
09:21:48|0.18736
09:21:49|0.18736
09:21:50|0.1875
09:21:52|0.18745
09:21:52|0.18747
09:21:54|0.18748
09:21:54|0.1876
09:21:56|0.1876
09:21:57|0.18756
09:21:58|0.18761
09:21:58|0.18763
09:21:59|0.18767
09:22:01|0.18764
09:22:01|0.18769
09:22:03|0.1877
09:22:03|0.1877
09:22:05|0.18757
09:22:06|0.18753
09:22:07|0.18769
09:22:08|0.18769
09:22:09|0.18776
09:22:10|0.18771
09:22:11|0.1877
09:22:12|0.18776
09:22:13|0.18779
09:22:14|0.18758
09:22:15|0.18769
09:22:15|0.18769
09:22:17|0.18754
09:22:17|0.1877
09:22:18|0.18778
09:22:20|0.18778
09:22:20|0.18778
09:22:22|0.18778
09:22:22|0.18781
09:22:23|0.18781
09:22:24|0.18782
09:22:25|0.18782
09:22:27|0.18782
09:22:28|0.18781
09:22:29|0.18763
09:22:30|0.18769
09:22:31|0.18769
09:22:31|0.18779
09:22:33|0.18762
09:22:39|0.18777
09:22:40|0.18777
09:22:40|0.18765
09:22:42|0.18769
09:22:43|0.1877
09:22:44|0.18782
09:22:45|0.18786
09:22:45|0.18788
09:22:47|0.18784
09:22:48|0.1877
09:22:49|0.1877
09:22:50|0.1877
09:22:50|0.18778
09:22:51|0.18781
09:22:53|0.18753
09:22:54|0.18753
09:22:55|0.18754
09:22:56|0.18754
09:22:57|0.18753
09:22:58|0.18753
09:22:59|0.18753
09:23:00|0.18754
09:23:01|0.18754
09:23:02|0.18769
09:23:03|0.1876
09:23:04|0.1876
09:23:05|0.18755
09:23:06|0.18755
09:23:07|0.18756
09:23:08|0.18772
09:23:09|0.18772
09:23:10|0.18772
09:23:11|0.18756
09:23:12|0.18754
09:23:13|0.18766
09:23:14|0.18769
09:23:15|0.18769
09:23:16|0.18757
09:23:17|0.18769
09:23:18|0.18768
09:23:19|0.18768
09:23:20|0.18768
09:23:21|0.18767
09:23:22|0.1877
09:23:23|0.1877
09:23:24|0.1877
09:23:25|0.18775
09:23:26|0.18775
09:23:27|0.18774
09:23:28|0.18774
09:23:29|0.18774
09:23:30|0.18775
09:23:31|0.18775
09:23:32|0.18775
09:23:33|0.18778
09:23:35|0.18784
09:23:36|0.18773
09:23:37|0.18773
09:23:39|0.18786
09:23:40|0.18786
09:23:41|0.18784
09:23:43|0.18785
09:23:44|0.18785
09:23:46|0.18783
09:23:47|0.18787
09:23:48|0.18787
09:23:51|0.18797
09:23:52|0.18797
09:23:53|0.18797
09:23:55|0.18797
09:23:56|0.188
09:23:57|0.18812
09:23:58|0.18797
09:24:01|0.18797
09:24:02|0.1879
09:24:03|0.18802
09:24:05|0.18811
09:24:06|0.18804
09:24:07|0.18813
09:24:08|0.18801
09:24:10|0.18797
09:24:11|0.1879
09:24:13|0.18783
09:24:14|0.1878
09:24:15|0.18786
09:24:17|0.18784
09:24:18|0.18785
09:24:20|0.18785
09:24:21|0.18796
09:24:22|0.18784
09:24:24|0.18784
09:24:25|0.18793
09:24:26|0.18792
09:24:28|0.18792
09:24:28|0.18791
09:24:30|0.18791
09:24:31|0.18784
09:24:31|0.18791
09:24:32|0.1879
09:24:33|0.1879
09:24:35|0.18784
09:24:35|0.18784
09:24:37|0.18784
09:24:38|0.18784
09:24:39|0.18784
09:24:40|0.1879
09:24:41|0.1879
09:24:42|0.18784
09:24:43|0.18784
09:24:44|0.18779
09:24:46|0.1879
09:24:47|0.18789
09:24:48|0.18791
09:24:49|0.18786
09:24:50|0.18798
09:24:51|0.18791
09:24:52|0.18795
09:24:53|0.1878
09:24:53|0.1878
09:24:54|0.18783
09:24:56|0.18783
09:24:56|0.18789
09:24:57|0.18789
09:24:59|0.18789
09:25:00|0.18783
09:25:00|0.1878
09:25:02|0.18791
09:25:02|0.18791
09:25:04|0.18791
09:25:04|0.18769
09:25:05|0.18782
09:25:07|0.18782
09:25:07|0.18782
09:25:09|0.18773
09:25:09|0.18773
09:25:11|0.18774
09:25:12|0.18774
09:25:13|0.18795
09:25:13|0.18791
09:25:15|0.18781
09:25:16|0.18789
09:25:16|0.18783
09:25:17|0.18783
09:25:19|0.18786
09:25:20|0.18768
09:25:20|0.18768
09:25:22|0.18769
09:25:23|0.18788
09:25:24|0.1879
09:25:25|0.1878
09:25:26|0.18779
09:25:27|0.18777
09:25:28|0.18795
09:25:28|0.18795
09:25:30|0.18792
09:25:31|0.18796
09:25:32|0.18796
09:25:33|0.18796
09:25:34|0.18796
09:25:35|0.18796
09:25:36|0.18795
09:25:36|0.18796
09:25:38|0.18795
09:25:39|0.18779
09:25:40|0.18782
09:25:41|0.18792
09:25:43|0.18796
09:25:44|0.18796
09:25:45|0.18779
09:25:46|0.18793
09:25:47|0.18784
09:25:48|0.18791
09:25:49|0.18771
09:25:50|0.18773
09:25:51|0.18784
09:25:52|0.18784
09:25:53|0.18784
09:25:54|0.18773
09:25:55|0.18768
09:25:56|0.18774
09:25:57|0.18776
09:25:58|0.18776
09:26:00|0.18777
09:26:00|0.18777
09:26:01|0.18781
09:26:02|0.1878
09:26:03|0.18768
09:26:04|0.18754
09:26:06|0.18776
09:26:06|0.18772
09:26:07|0.18769
09:26:08|0.1876
09:26:09|0.18776
09:26:10|0.18763
09:26:11|0.18763
09:26:12|0.18761
09:26:13|0.18761
09:26:14|0.18761
09:26:15|0.1877
09:26:16|0.18768
09:26:17|0.18758
09:26:18|0.18768
09:26:19|0.18768
09:26:20|0.18769
09:26:22|0.18768
09:26:22|0.18768
09:26:23|0.1874
09:26:24|0.1874
09:26:25|0.1874
09:26:27|0.1874
09:26:27|0.18754
09:26:28|0.18739
09:26:29|0.18739
09:26:30|0.18737
09:26:31|0.18742
09:26:32|0.18738
09:26:34|0.18736
09:26:34|0.18736
09:26:35|0.18736
09:26:36|0.18739
09:26:38|0.18739
09:26:39|0.1873
09:26:40|0.18742
09:26:41|0.18742
09:26:43|0.18749
09:26:44|0.18749
09:26:45|0.18749
09:26:45|0.18743
09:26:46|0.18743
09:26:47|0.18743
09:26:49|0.18745
09:26:50|0.18749
09:26:51|0.18749
09:26:51|0.18748
09:26:52|0.1873
09:26:54|0.1873
09:26:55|0.18738
09:26:56|0.18721
09:26:57|0.187
09:26:57|0.18719
09:26:59|0.18721
09:27:00|0.1872
09:27:01|0.1872
09:27:02|0.18723
09:27:03|0.18723
09:27:04|0.18723
09:27:05|0.18729
09:27:06|0.18725
09:27:07|0.18725
09:27:08|0.18725
09:27:09|0.18723
09:27:10|0.18723
09:27:11|0.18732
09:27:12|0.18723
09:27:13|0.18727
09:27:14|0.18726
09:27:15|0.18725
09:27:16|0.18729
09:27:17|0.18725
09:27:18|0.18723
09:27:19|0.18723
09:27:20|0.18723
09:27:21|0.18725
09:27:22|0.18725
09:27:23|0.18725
09:27:24|0.18725
09:27:25|0.18725
09:27:26|0.18725
09:27:27|0.18725
09:27:28|0.18725
09:27:29|0.18724
09:27:30|0.18725
09:27:31|0.18728
09:27:32|0.1873
09:27:33|0.1873
09:27:34|0.18733
09:27:35|0.18733
09:27:36|0.18733
09:27:37|0.18734
09:27:38|0.18735
09:27:39|0.18735
09:27:40|0.18729
09:27:42|0.18732
09:27:43|0.18724
09:27:43|0.18724
09:27:45|0.18723
09:27:46|0.18732
09:27:47|0.18732
09:27:49|0.18723
09:27:49|0.18723
09:27:50|0.18723
09:27:51|0.18733
09:27:52|0.18733
09:27:53|0.1872
09:27:54|0.18722
09:27:55|0.1871
09:27:56|0.18718
09:27:57|0.18717
09:27:59|0.18715
09:27:59|0.18718
09:28:01|0.18718
09:28:02|0.18718
09:28:03|0.18718
09:28:04|0.18726
09:28:05|0.18732
09:28:06|0.1873
09:28:07|0.18732
09:28:08|0.18732
09:28:09|0.18722
09:28:10|0.18727
09:28:11|0.18727
09:28:12|0.1872
09:28:13|0.18732
09:28:14|0.18732
09:28:15|0.18732
09:28:16|0.18721
09:28:17|0.18721
09:28:18|0.18719
09:28:19|0.18722
09:28:20|0.18726
09:28:21|0.18729
09:28:22|0.18718
09:28:23|0.18711
09:28:24|0.18726
09:28:25|0.18726
09:28:26|0.1872
09:28:27|0.18707
09:28:28|0.18711
09:28:29|0.1871
09:28:30|0.1871
09:28:31|0.18705
09:28:32|0.18705
09:28:33|0.18707
09:28:34|0.18713
09:28:35|0.18718
09:28:36|0.18716
09:28:37|0.1871
09:28:38|0.18723
09:28:39|0.18732
09:28:40|0.18735
09:28:42|0.1873
09:28:43|0.18731
09:28:44|0.18732
09:28:45|0.18731
09:28:47|0.18731
09:28:47|0.1875
09:28:49|0.18747
09:28:50|0.18747
09:28:51|0.1875
09:28:52|0.18739
09:28:53|0.18734
09:28:55|0.18748
09:28:55|0.18748
09:28:56|0.18745
09:28:57|0.1875
09:28:58|0.18755
09:28:59|0.18759
09:29:00|0.18759
09:29:01|0.18751
09:29:02|0.18761
09:29:03|0.1876
09:29:04|0.18761
09:29:05|0.18706
09:29:06|0.18694
09:29:07|0.18704
09:29:08|0.18706
09:29:09|0.18706
09:29:10|0.18706
09:29:11|0.18707
09:29:12|0.18695
09:29:13|0.18701
09:29:14|0.18701
09:29:15|0.18698
09:29:16|0.18687
09:29:17|0.18687
09:29:18|0.18691
09:29:19|0.18691
09:29:20|0.18691
09:29:22|0.18705
09:29:22|0.18705
09:29:23|0.18705
09:29:24|0.18705
09:29:25|0.18705
09:29:26|0.18715
09:29:27|0.18715
09:29:29|0.18712
09:29:29|0.18709
09:29:30|0.187
09:29:31|0.18695
09:29:33|0.18712
09:29:34|0.18706
09:29:34|0.18702
09:29:35|0.18702
09:29:36|0.1871
09:29:38|0.18712
09:29:38|0.18712
09:29:40|0.18727
09:29:40|0.18733
09:29:41|0.18732
09:29:43|0.18724
09:29:44|0.18724
09:29:45|0.18707
09:29:46|0.18707
09:29:47|0.18716
09:29:48|0.18716
09:29:49|0.18716
09:29:50|0.18715
09:29:51|0.18715
09:29:53|0.18713
09:29:54|0.18724
09:29:55|0.18729
09:29:56|0.1873
09:29:57|0.1873
09:29:58|0.1873
09:29:59|0.1873
09:30:00|0.1874
09:30:00|0.1874
09:30:02|0.18735
09:30:02|0.18715
09:30:04|0.1873
09:30:05|0.18734
09:30:06|0.18729
09:30:07|0.18729
09:30:07|0.18722
09:30:09|0.18722
09:30:10|0.18722
09:30:11|0.1875
09:30:12|0.18748
09:30:13|0.18748
09:30:13|0.18754
09:30:14|0.18762
09:30:16|0.18762
09:30:17|0.18762
09:30:17|0.18767
09:30:18|0.18761
09:30:20|0.18757
09:30:20|0.1875
09:30:21|0.18755
09:30:22|0.18763
09:30:24|0.18768
09:30:25|0.18773
09:30:25|0.18758
09:30:26|0.18766
09:30:27|0.18775
09:30:29|0.18775
09:30:30|0.18761
09:30:31|0.18759
09:30:32|0.18759
09:30:33|0.1876
09:30:33|0.18765
09:30:34|0.18765
09:30:36|0.18774
09:30:36|0.18779
09:30:37|0.18782
09:30:38|0.18768
09:30:40|0.18769
09:30:41|0.18768
09:30:42|0.18768
09:30:43|0.18768
09:30:44|0.18768
09:30:45|0.1877
09:30:46|0.18778
09:30:47|0.18782
09:30:48|0.1878
09:30:49|0.18791
09:30:51|0.1879
09:30:51|0.18788
09:30:53|0.18788
09:30:54|0.18775
09:30:55|0.18775
09:30:56|0.18785
09:30:57|0.18785
09:30:58|0.18789
09:30:59|0.18781
09:31:00|0.1878
09:31:01|0.18786
09:31:02|0.18778
09:31:03|0.18778
09:31:04|0.18773
09:31:05|0.18785
09:31:06|0.18785
09:31:07|0.18785
09:31:08|0.18785
09:31:09|0.18785
09:31:10|0.1879
09:31:11|0.18785
09:31:12|0.18779
09:31:13|0.18787
09:31:14|0.18789
09:31:15|0.18789
09:31:16|0.1885
09:31:17|0.18839
09:31:18|0.18843
09:31:19|0.18845
09:31:20|0.18846
09:31:21|0.18855
09:31:22|0.18855
09:31:23|0.18844
09:31:24|0.18844
09:31:25|0.18853
09:31:27|0.18855
09:31:27|0.18854
09:31:28|0.18854
09:31:29|0.18846
09:31:31|0.18846
09:31:32|0.18846
09:31:33|0.18854
09:31:34|0.18854
09:31:34|0.18846
09:31:35|0.18828
09:31:36|0.18822
09:31:38|0.18824
09:31:39|0.18838
09:31:40|0.1884
09:31:41|0.1884
09:31:42|0.18843
09:31:43|0.18843
09:31:44|0.18846
09:31:45|0.18846
09:31:46|0.18846
09:31:48|0.18846
09:31:49|0.18846
09:31:50|0.18846
09:31:51|0.18831
09:31:52|0.18838
09:31:53|0.18838
09:31:54|0.18833
09:31:55|0.18829
09:31:56|0.18838
09:31:57|0.18836
09:31:58|0.18836
09:31:59|0.1882
09:32:00|0.1882
09:32:01|0.1882
09:32:02|0.1882
09:32:03|0.18828
09:32:04|0.18828
09:32:05|0.18828
09:32:06|0.18828
09:32:07|0.18838
09:32:08|0.18838
09:32:09|0.18838
09:32:10|0.18838
09:32:11|0.1883
09:32:12|0.1883
09:32:13|0.18838
09:32:14|0.18838
09:32:15|0.18838
09:32:16|0.18838
09:32:17|0.18838
09:32:18|0.18837
09:32:19|0.18837
09:32:20|0.18842
09:32:22|0.18842
09:32:23|0.18842
09:32:24|0.18838
09:32:24|0.18837
09:32:25|0.18837
09:32:26|0.18838
09:32:27|0.18831
09:32:28|0.18841
09:32:29|0.18839
09:32:30|0.18839
09:32:31|0.18839
09:32:32|0.18834
09:32:33|0.18834
09:32:34|0.18833
09:32:35|0.18833
09:32:37|0.18822
09:32:37|0.18822
09:32:38|0.18823
09:32:40|0.18835
09:32:40|0.18836
09:32:42|0.18837
09:32:42|0.18837
09:32:44|0.18837
09:32:45|0.18837
09:32:46|0.18837
09:32:47|0.18837
09:32:49|0.1884
09:32:49|0.18842
09:32:50|0.18847
09:32:52|0.18847
09:32:53|0.18847
09:32:54|0.18842
09:32:55|0.18847
09:32:56|0.18862
09:32:56|0.18859
09:32:58|0.18872
09:32:59|0.1887
09:33:00|0.1888
09:33:01|0.18881
09:33:02|0.18883
09:33:02|0.18879
09:33:04|0.18881
09:33:05|0.18882
09:33:06|0.18884
09:33:07|0.18904
09:33:07|0.18904
09:33:09|0.18901
09:33:09|0.18907
09:33:11|0.18905
09:33:12|0.1891
09:33:13|0.18908
09:33:13|0.18908
09:33:15|0.18908
09:33:15|0.1891
09:33:17|0.1891
09:33:18|0.1891
09:33:18|0.1891
09:33:20|0.18912
09:33:20|0.18912
09:33:22|0.18912
09:33:23|0.18912
09:33:24|0.18912
09:33:25|0.18916
09:33:26|0.18918
09:33:27|0.18915
09:33:28|0.1892
09:33:29|0.18916
09:33:30|0.18916
09:33:31|0.18904
09:33:32|0.1891
09:33:33|0.18888
09:33:34|0.18888
09:33:35|0.18888
09:33:36|0.18904
09:33:37|0.18904
09:33:38|0.18904
09:33:39|0.18907
09:33:40|0.18911
09:33:41|0.18911
09:33:42|0.18919
09:33:43|0.18916
09:33:44|0.18916
09:33:45|0.18916
09:33:46|0.18916
09:33:47|0.18916
09:33:48|0.1891
09:33:50|0.18907
09:33:50|0.18906
09:33:51|0.18892
09:33:52|0.18887
09:33:54|0.18884
09:33:55|0.18884
09:33:55|0.18884
09:33:57|0.18884
09:33:57|0.1889
09:33:59|0.1889
09:34:00|0.1889
09:34:00|0.189
09:34:02|0.189
09:34:03|0.18903
09:34:04|0.18885
09:34:04|0.18899
09:34:05|0.18891
09:34:07|0.18904
09:34:08|0.18904
09:34:09|0.18892
09:34:10|0.18892
09:34:11|0.18892
09:34:12|0.18905
09:34:13|0.18905
09:34:14|0.18903
09:34:15|0.18903
09:34:16|0.18902
09:34:18|0.18957
09:34:18|0.18968
09:34:19|0.18959
09:34:20|0.18954
09:34:21|0.18974
09:34:22|0.18974
09:34:23|0.18986
09:34:24|0.18985
09:34:25|0.19008
09:34:26|0.19
09:34:27|0.18998
09:34:28|0.18998
09:34:29|0.19008
09:34:30|0.19
09:34:31|0.1898
09:34:32|0.18976
09:34:33|0.18991
09:34:34|0.18977
09:34:35|0.18973
09:34:36|0.18966
09:34:37|0.18955
09:34:38|0.18961
09:34:39|0.1896
09:34:40|0.1896
09:34:41|0.18945
09:34:42|0.18957
09:34:43|0.18958
09:34:44|0.18959
09:34:45|0.18958
09:34:46|0.18975
09:34:48|0.18975
09:34:49|0.18963
09:34:50|0.18949
09:34:51|0.18961
09:34:52|0.18961
09:34:53|0.18949
09:34:54|0.18949
09:34:55|0.18958
09:34:56|0.18958
09:34:57|0.18958
09:34:58|0.18958
09:34:59|0.18958
09:35:00|0.18958
09:35:02|0.18944
09:35:02|0.18947
09:35:03|0.18945
09:35:04|0.18945
09:35:05|0.18949
09:35:06|0.18953
09:35:07|0.18958
09:35:08|0.18976
09:35:09|0.18977
09:35:10|0.18977
09:35:12|0.18977
09:35:13|0.18977
09:35:14|0.18977
09:35:15|0.18978
09:35:16|0.18977
09:35:17|0.18977
09:35:18|0.18977
09:35:19|0.18977
09:35:20|0.18968
09:35:21|0.18973
09:35:22|0.18963
09:35:23|0.18964
09:35:24|0.18959
09:35:25|0.18969
09:35:26|0.18969
09:35:27|0.18976
09:35:28|0.18973
09:35:29|0.18959
09:35:30|0.1896
09:35:31|0.18967
09:35:32|0.18963
09:35:33|0.18963
09:35:34|0.18972
09:35:35|0.18971
09:35:36|0.18971
09:35:37|0.1897
09:35:38|0.18967
09:35:39|0.18956
09:35:40|0.18956
09:35:41|0.18956
09:35:42|0.18972
09:35:43|0.18972
09:35:44|0.18981
09:35:45|0.18981
09:35:46|0.18977
09:35:47|0.18989
09:35:48|0.18983
09:35:50|0.18981
09:35:51|0.18981
09:35:52|0.18981
09:35:53|0.1897
09:35:54|0.1897
09:35:55|0.18982
09:35:56|0.18982
09:35:57|0.18976
09:35:58|0.18964
09:35:59|0.18982
09:36:00|0.18982
09:36:01|0.18984
09:36:02|0.18979
09:36:03|0.18985
09:36:04|0.18985
09:36:05|0.18985
09:36:06|0.18987
09:36:07|0.18987
09:36:09|0.18995
09:36:09|0.18979
09:36:10|0.18979
09:36:12|0.18981
09:36:13|0.18994
09:36:14|0.18994
09:36:15|0.18994
09:36:16|0.18999
09:36:17|0.18999
09:36:18|0.18999
09:36:19|0.18992
09:36:20|0.18982
09:36:21|0.18982
09:36:22|0.18997
09:36:23|0.18997
09:36:24|0.18997
09:36:25|0.18997
09:36:26|0.18997
09:36:27|0.18997
09:36:28|0.18985
09:36:29|0.18976
09:36:30|0.18975
09:36:31|0.18975
09:36:32|0.18973
09:36:33|0.18973
09:36:34|0.18973
09:36:35|0.18973
09:36:36|0.18996
09:36:37|0.1897
09:36:38|0.18965
09:36:39|0.18956
09:36:40|0.18953
09:36:41|0.18974
09:36:42|0.18963
09:36:43|0.18963
09:36:44|0.18981
09:36:45|0.18986
09:36:46|0.18982
09:36:47|0.18974
09:36:48|0.18974
09:36:49|0.18974
09:36:50|0.18974
09:36:51|0.18961
09:36:52|0.18946
09:36:54|0.18959
09:36:54|0.18959
09:36:56|0.18948
09:36:57|0.18944
09:36:58|0.18944
09:36:59|0.18944
09:37:00|0.18944
09:37:01|0.18955
09:37:02|0.18955
09:37:03|0.18955
09:37:04|0.18966
09:37:05|0.18966
09:37:06|0.18968
09:37:07|0.18972
09:37:08|0.18972
09:37:09|0.18972
09:37:10|0.18972
09:37:11|0.18967
09:37:12|0.18972
09:37:13|0.18968
09:37:14|0.18968
09:37:15|0.18983
09:37:16|0.18984
09:37:17|0.18972
09:37:18|0.18972
09:37:19|0.18968
09:37:20|0.18968
09:37:21|0.18968
09:37:22|0.18968
09:37:23|0.18965
09:37:24|0.18946
09:37:25|0.18964
09:37:26|0.18967
09:37:27|0.18967
09:37:28|0.18967
09:37:29|0.18967
09:37:30|0.18941
09:37:31|0.18941
09:37:32|0.18941
09:37:33|0.18941
09:37:34|0.18947
09:37:36|0.18946
09:37:36|0.18936
09:37:37|0.18937
09:37:38|0.18937
09:37:40|0.18949
09:37:41|0.18949
09:37:41|0.18949
09:37:42|0.18939
09:37:43|0.18949
09:37:44|0.18949
09:37:45|0.18939
09:37:46|0.18949
09:37:48|0.18948
09:37:49|0.18949
09:37:50|0.18949
09:37:51|0.18949
09:37:52|0.18949
09:37:53|0.18949
09:37:54|0.18949
09:37:55|0.18949
09:37:56|0.18949
09:37:58|0.1895
09:37:59|0.18953
09:37:59|0.18949
09:38:01|0.18949
09:38:02|0.18949
09:38:03|0.18949
09:38:04|0.18949
09:38:05|0.18949
09:38:05|0.18949
09:38:07|0.18949
09:38:07|0.18945
09:38:08|0.18944
09:38:10|0.18944
09:38:11|0.18949
09:38:11|0.18949
09:38:13|0.18949
09:38:14|0.18948
09:38:15|0.18948
09:38:16|0.18948
09:38:16|0.18949
09:38:18|0.18957
09:38:19|0.18957
09:38:19|0.18957
09:38:21|0.18957
09:38:22|0.18957
09:38:23|0.18957
09:38:24|0.18949
09:38:25|0.18949
09:38:25|0.18949
09:38:27|0.18949
09:38:28|0.18951
09:38:29|0.18949
09:38:30|0.18949
09:38:31|0.18949
09:38:32|0.18949
09:38:33|0.18949
09:38:34|0.18951
09:38:35|0.1895
09:38:36|0.1895
09:38:37|0.1894
09:38:38|0.18948
09:38:39|0.18948
09:38:40|0.18948
09:38:41|0.18948
09:38:42|0.18948
09:38:43|0.18948
09:38:44|0.18948
09:38:45|0.18948
09:38:46|0.18948
09:38:47|0.18948
09:38:48|0.18945
09:38:49|0.18945
09:38:51|0.18945
09:38:51|0.18945
09:38:52|0.1894
09:38:54|0.18941
09:38:55|0.18941
09:38:56|0.18939
09:38:57|0.18941
09:38:58|0.18923
09:39:00|0.18934
09:39:01|0.18933
09:39:02|0.18932
09:39:03|0.18932
09:39:04|0.18932
09:39:04|0.18932
09:39:06|0.1892
09:39:06|0.18916
09:39:08|0.1892
09:39:09|0.1892
09:39:10|0.18933
09:39:11|0.18925
09:39:12|0.18934
09:39:13|0.18934
09:39:14|0.18934
09:39:16|0.18941
09:39:16|0.18941
09:39:17|0.18941
09:39:18|0.18931
09:39:19|0.18931
09:39:21|0.18931
09:39:21|0.18931
09:39:22|0.18933
09:39:24|0.18933
09:39:24|0.18943
09:39:26|0.18934
09:39:26|0.18934
09:39:28|0.18941
09:39:29|0.18941
09:39:30|0.18926
09:39:31|0.18932
09:39:31|0.18932
09:39:33|0.18932
09:39:33|0.18932
09:39:35|0.18932
09:39:36|0.18932
09:39:37|0.18928
09:39:38|0.18919
09:39:39|0.18919
09:39:40|0.18919
09:39:41|0.18919
09:39:42|0.18919
09:39:43|0.18919
09:39:44|0.18917
09:39:45|0.18917
09:39:46|0.18919
09:39:47|0.18919
09:39:48|0.18911
09:39:49|0.18929
09:39:50|0.18929
09:39:51|0.18929
09:39:52|0.18922
09:39:53|0.18922
09:39:55|0.18924
09:39:55|0.18924
09:39:57|0.18919
09:39:58|0.18921
09:39:59|0.1891
09:40:00|0.1891
09:40:01|0.1891
09:40:02|0.1891
09:40:03|0.1891
09:40:05|0.1891
09:40:05|0.18919
09:40:06|0.18919
09:40:08|0.18919
09:40:08|0.18911
09:40:10|0.18921
09:40:10|0.18921
09:40:12|0.18921
09:40:12|0.18921
09:40:14|0.18921
09:40:15|0.18921
09:40:15|0.18921
09:40:16|0.18921
09:40:17|0.18921
09:40:19|0.1892
09:40:20|0.1892
09:40:20|0.1892
09:40:21|0.18921
09:40:23|0.18916
09:40:23|0.18923
09:40:25|0.18921
09:40:25|0.1891
09:40:27|0.1891
09:40:27|0.1891
09:40:28|0.1891
09:40:29|0.18923
09:40:30|0.18936
09:40:31|0.18941
09:40:32|0.18934
09:40:33|0.18934
09:40:35|0.18941
09:40:35|0.18942
09:40:37|0.18933
09:40:37|0.18935
09:40:38|0.18937
09:40:39|0.18937
09:40:41|0.18936
09:40:41|0.18936
09:40:43|0.1893
09:40:43|0.18928
09:40:44|0.18928
09:40:45|0.18928
09:40:46|0.18932
09:40:47|0.18934
09:40:48|0.18926
09:40:50|0.18926
09:40:50|0.18926
09:40:52|0.18926
09:40:53|0.18935
09:40:54|0.18923
09:40:55|0.18924
09:40:57|0.18938
09:40:58|0.18938
09:40:59|0.1893
09:41:00|0.1893
09:41:01|0.1893
09:41:02|0.18933
09:41:03|0.18933
09:41:04|0.18933
09:41:05|0.1893
09:41:06|0.18929
09:41:07|0.18929
09:41:08|0.18927
09:41:09|0.18939
09:41:10|0.18936
09:41:11|0.18936
09:41:12|0.18936
09:41:13|0.18933
09:41:14|0.18936
09:41:15|0.18921
09:41:16|0.18921
09:41:18|0.18922
09:41:18|0.1893
09:41:19|0.1893
09:41:20|0.18937
09:41:21|0.18937
09:41:22|0.18942
09:41:23|0.18934
09:41:24|0.18934
09:41:25|0.18934
09:41:26|0.18934
09:41:27|0.18934
09:41:28|0.18934
09:41:29|0.18934
09:41:30|0.18925
09:41:31|0.18925
09:41:32|0.18926
09:41:33|0.18933
09:41:34|0.1893
09:41:35|0.1893
09:41:36|0.1893
09:41:37|0.1893
09:41:38|0.18921
09:41:39|0.18921
09:41:40|0.18921
09:41:41|0.18921
09:41:42|0.18921
09:41:43|0.18921
09:41:44|0.18921
09:41:45|0.18922
09:41:46|0.18922
09:41:47|0.18922
09:41:48|0.18922
09:41:49|0.18928
09:41:50|0.18928
09:41:51|0.18922
09:41:52|0.18928
09:41:54|0.18925
09:41:55|0.18925
09:41:56|0.18922
09:41:57|0.18921
09:41:58|0.18922
09:41:59|0.18921
09:42:00|0.18925
09:42:01|0.18921
09:42:02|0.18928
09:42:03|0.18923
09:42:04|0.18928
09:42:05|0.18925
09:42:06|0.18923
09:42:07|0.18928
09:42:08|0.18928
09:42:10|0.18928
09:42:10|0.18928
09:42:11|0.18927
09:42:12|0.18927
09:42:13|0.18927
09:42:14|0.18927
09:42:15|0.18927
09:42:16|0.1892
09:42:17|0.18917
09:42:18|0.18922
09:42:19|0.18922
09:42:20|0.18922
09:42:21|0.18922
09:42:22|0.18922
09:42:23|0.1892
09:42:24|0.1892
09:42:25|0.18921
09:42:26|0.18921
09:42:27|0.18922
09:42:28|0.18922
09:42:29|0.18922
09:42:30|0.18922
09:42:31|0.18921
09:42:32|0.18922
09:42:33|0.18925
09:42:34|0.18925
09:42:36|0.18925
09:42:37|0.18925
09:42:37|0.18925
09:42:38|0.18925
09:42:39|0.18921
09:42:40|0.18922
09:42:41|0.18922
09:42:42|0.18917
09:42:44|0.189
09:42:44|0.18909
09:42:45|0.1889
09:42:46|0.18885
09:42:48|0.18884
09:42:49|0.18889
09:42:49|0.18889
09:42:50|0.18887
09:42:51|0.18889
09:42:52|0.18889
09:42:53|0.18889
09:42:55|0.18887
09:42:56|0.18889
09:42:57|0.18889
09:42:58|0.18902
09:42:59|0.18913
09:43:00|0.18898
09:43:01|0.18898
09:43:02|0.18899
09:43:04|0.18912
09:43:05|0.18912
09:43:05|0.18899
09:43:06|0.18906
09:43:07|0.18916
09:43:08|0.18916
09:43:09|0.18916
09:43:11|0.18904
09:43:11|0.18901
09:43:13|0.18901
09:43:14|0.18901
09:43:14|0.1891
09:43:15|0.1891
09:43:16|0.18905
09:43:17|0.18905
09:43:18|0.18905
09:43:20|0.18905
09:43:20|0.18905
09:43:21|0.18904
09:43:23|0.18904
09:43:23|0.18904
09:43:25|0.18904
09:43:25|0.18902
09:43:27|0.18898
09:43:28|0.18898
09:43:28|0.18899
09:43:29|0.18908
09:43:31|0.18904
09:43:31|0.18904
09:43:32|0.18904
09:43:33|0.18904
09:43:34|0.18904
09:43:35|0.18904
09:43:36|0.18908
09:43:37|0.18908
09:43:39|0.18907
09:43:39|0.18908
09:43:40|0.18908
09:43:41|0.18908
09:43:43|0.18908
09:43:43|0.18908
09:43:44|0.18908
09:43:45|0.18908
09:43:47|0.18904
09:43:48|0.18908
09:43:48|0.18901
09:43:50|0.18901
09:43:50|0.18901
09:43:51|0.18908
09:43:52|0.18908
09:43:53|0.18908
09:43:55|0.18908
09:43:55|0.189
09:43:57|0.189
09:43:58|0.189
09:43:59|0.18906
09:44:01|0.18906
09:44:01|0.18906
09:44:02|0.18906
09:44:03|0.18908
09:44:04|0.18906
09:44:05|0.18908
09:44:06|0.18908
09:44:07|0.18908
09:44:08|0.18908
09:44:10|0.18908
09:44:10|0.18908
09:44:11|0.18908
09:44:13|0.18908
09:44:13|0.18908
09:44:14|0.18908
09:44:16|0.18908
09:44:17|0.18908
09:44:18|0.18908
09:44:19|0.18908
09:44:19|0.18908
09:44:20|0.18908
09:44:21|0.18908
09:44:23|0.18908
09:44:23|0.18915
09:44:25|0.18916
09:44:25|0.18916
09:44:26|0.18916
09:44:27|0.1891
09:44:29|0.1891
09:44:30|0.1891
09:44:31|0.1891
09:44:32|0.1891
09:44:33|0.1891
09:44:33|0.18915
09:44:34|0.18911
09:44:35|0.18911
09:44:36|0.18904
09:44:37|0.18904
09:44:38|0.18905
09:44:40|0.18914
09:44:41|0.18911
09:44:42|0.18911
09:44:42|0.18911
09:44:44|0.18911
09:44:44|0.18911
09:44:45|0.18915
09:44:46|0.18915
09:44:48|0.18913
09:44:49|0.18913
09:44:50|0.18913
09:44:51|0.18913
09:44:52|0.18913
09:44:52|0.18913
09:44:54|0.18913
09:44:55|0.1892
09:44:55|0.1892
09:44:57|0.18912
09:44:58|0.18905
09:44:59|0.18909
09:45:01|0.18909
09:45:02|0.18913
09:45:02|0.18913
09:45:04|0.1892
09:45:05|0.1892
09:45:06|0.18919
09:45:06|0.1892
09:45:08|0.1892
09:45:09|0.1892
09:45:10|0.1892
09:45:10|0.1892
09:45:12|0.1892
09:45:13|0.1892
09:45:14|0.18919
09:45:14|0.18921
09:45:16|0.18921
09:45:17|0.18919
09:45:18|0.18921
09:45:19|0.18921
09:45:19|0.18917
09:45:21|0.18917
09:45:22|0.18921
09:45:23|0.18918
09:45:24|0.18921
09:45:25|0.18921
09:45:26|0.18925
09:45:27|0.18926
09:45:28|0.18926
09:45:29|0.18927
09:45:30|0.18925
09:45:31|0.18927
09:45:32|0.18927
09:45:33|0.18927
09:45:34|0.18918
09:45:35|0.18927
09:45:36|0.18927
09:45:37|0.18926
09:45:38|0.18928
09:45:39|0.18926
09:45:40|0.18928
09:45:41|0.18928
09:45:42|0.18928
09:45:44|0.18928
09:45:44|0.18924
09:45:45|0.18928
09:45:46|0.18928
09:45:47|0.18925
09:45:48|0.18928
09:45:49|0.18928
09:45:50|0.18928
09:45:51|0.18927
09:45:52|0.18928
09:45:53|0.18928
09:45:54|0.18928
09:45:55|0.18928
09:45:56|0.18928
09:45:58|0.18925
09:45:59|0.18929
09:46:00|0.18943
09:46:01|0.18943
09:46:03|0.18949
09:46:03|0.1896
09:46:05|0.18964
09:46:05|0.18966
09:46:07|0.18966
09:46:07|0.18951
09:46:09|0.18954
09:46:10|0.18942
09:46:11|0.18942
09:46:12|0.18957
09:46:12|0.18959
09:46:13|0.18952
09:46:14|0.18944
09:46:16|0.18945
09:46:17|0.18954
09:46:17|0.1896
09:46:19|0.18948
09:46:19|0.18944
09:46:20|0.18956
09:46:22|0.18956
09:46:23|0.18959
09:46:24|0.18955
09:46:25|0.18953
09:46:26|0.18954
09:46:27|0.18949
09:46:27|0.18937
09:46:29|0.18946
09:46:30|0.18946
09:46:31|0.18945
09:46:32|0.18945
09:46:33|0.18936
09:46:34|0.18944
09:46:35|0.18944
09:46:36|0.1893
09:46:37|0.1893
09:46:38|0.18911
09:46:39|0.1893
09:46:40|0.18917
09:46:41|0.18918
09:46:42|0.18929
09:46:43|0.18929
09:46:44|0.18925
09:46:45|0.18925
09:46:46|0.18927
09:46:47|0.18927
09:46:48|0.18929
09:46:49|0.18929
09:46:50|0.1892
09:46:51|0.1892
09:46:52|0.1892
09:46:53|0.18926
09:46:54|0.18926
09:46:55|0.18926
09:46:56|0.18926
09:46:57|0.18925
09:46:58|0.18912
09:47:00|0.18924
09:47:00|0.18913
09:47:01|0.18913
09:47:03|0.18913
09:47:04|0.18923
09:47:05|0.18918
09:47:06|0.18925
09:47:07|0.18925
09:47:08|0.18924
09:47:08|0.18915
09:47:09|0.18924
09:47:11|0.18924
09:47:12|0.18915
09:47:13|0.18926
09:47:14|0.18926
09:47:15|0.18926
09:47:16|0.18926
09:47:17|0.18913
09:47:18|0.18913
09:47:19|0.18913
09:47:20|0.18913
09:47:21|0.18926
09:47:22|0.18914
09:47:23|0.18915
09:47:24|0.18915
09:47:25|0.18926
09:47:26|0.18926
09:47:27|0.18926
09:47:28|0.18924
09:47:29|0.18924
09:47:30|0.1892
09:47:32|0.18916
09:47:32|0.18916
09:47:33|0.18916
09:47:34|0.18924
09:47:35|0.18924
09:47:36|0.18924
09:47:37|0.18924
09:47:38|0.18924
09:47:39|0.18924
09:47:40|0.18917
09:47:41|0.18917
09:47:42|0.18923
09:47:43|0.18923
09:47:44|0.18923
09:47:46|0.18923
09:47:46|0.1892
09:47:48|0.18898
09:47:48|0.18914
09:47:49|0.18905
09:47:50|0.18905
09:47:51|0.18911
09:47:53|0.18914
09:47:54|0.18914
09:47:54|0.18914
09:47:55|0.18914
09:47:56|0.1891
09:47:57|0.1891
09:47:58|0.18916
09:47:59|0.18916
09:48:01|0.18905
09:48:02|0.18905
09:48:03|0.18905
09:48:04|0.18899
09:48:05|0.18909
09:48:06|0.18909
09:48:07|0.18909
09:48:08|0.18905
09:48:09|0.18905
09:48:10|0.18899
09:48:11|0.18898
09:48:12|0.18896
09:48:13|0.18896
09:48:15|0.18898
09:48:15|0.18898
09:48:17|0.18906
09:48:17|0.18897
09:48:19|0.18906
09:48:19|0.18897
09:48:20|0.18897
09:48:21|0.18897
09:48:23|0.18904
09:48:24|0.18904
09:48:24|0.18904
09:48:26|0.18897
09:48:26|0.18897
09:48:28|0.18896
09:48:29|0.18896
09:48:29|0.18896
09:48:30|0.18903
09:48:32|0.18903
09:48:33|0.18903
09:48:34|0.18903
09:48:35|0.18898
09:48:36|0.18899
09:48:37|0.18903
09:48:38|0.18903
09:48:38|0.18903
09:48:40|0.18903
09:48:41|0.18903
09:48:41|0.18903
09:48:43|0.18903
09:48:43|0.18903
09:48:44|0.18903
09:48:46|0.18903
09:48:47|0.18903
09:48:47|0.18896
09:48:48|0.18897
09:48:49|0.18893
09:48:50|0.18893
09:48:51|0.1889
09:48:52|0.1889
09:48:53|0.1889
09:48:54|0.18888
09:48:55|0.18888
09:48:56|0.18895
09:48:57|0.18894
09:48:59|0.1889
09:48:59|0.1889
09:49:01|0.189
09:49:02|0.18899
09:49:03|0.18889
09:49:04|0.18899
09:49:05|0.18899
09:49:06|0.18899
09:49:07|0.18899
09:49:08|0.18891
09:49:09|0.1889
09:49:10|0.18899
09:49:11|0.18899
09:49:12|0.18887
09:49:13|0.18887
09:49:15|0.18887
09:49:15|0.18887
09:49:16|0.18885
09:49:18|0.18885
09:49:19|0.18885
09:49:20|0.18885
09:49:20|0.18885
09:49:22|0.18885
09:49:23|0.18885
09:49:24|0.18885
09:49:25|0.18885
09:49:26|0.18878
09:49:26|0.1888
09:49:28|0.18872
09:49:29|0.1887
09:49:30|0.1887
09:49:31|0.1887
09:49:32|0.1887
09:49:33|0.18876
09:49:34|0.18876
09:49:35|0.18865
09:49:36|0.18865
09:49:37|0.18865
09:49:38|0.18865
09:49:38|0.18865
09:49:39|0.18873
09:49:41|0.18873
09:49:42|0.18866
09:49:43|0.18873
09:49:44|0.18873
09:49:45|0.18873
09:49:45|0.18873
09:49:46|0.1887
09:49:47|0.18862
09:49:49|0.18862
09:49:49|0.18874
09:49:51|0.18868
09:49:51|0.18868
09:49:53|0.18868
09:49:54|0.18868
09:49:54|0.18874
09:49:56|0.18874
09:49:57|0.18874
09:49:58|0.18874
09:49:59|0.18874
09:50:00|0.18874
09:50:00|0.18865
09:50:02|0.18859
09:50:03|0.18855
09:50:05|0.18855
09:50:06|0.18855
09:50:07|0.18855
09:50:08|0.18855
09:50:08|0.18855
09:50:10|0.18864
09:50:11|0.18849
09:50:11|0.18849
09:50:13|0.18855
09:50:14|0.18849
09:50:15|0.18849
09:50:16|0.18849
09:50:17|0.18855
09:50:18|0.18849
09:50:19|0.18849
09:50:20|0.18849
09:50:21|0.18859
09:50:22|0.18859
09:50:23|0.18848
09:50:24|0.18848
09:50:25|0.18849
09:50:26|0.18849
09:50:27|0.18849
09:50:28|0.18849
09:50:29|0.18849
09:50:30|0.18849
09:50:31|0.18849
09:50:32|0.18848
09:50:33|0.1884
09:50:34|0.1884
09:50:36|0.1884
09:50:36|0.1884
09:50:37|0.18849
09:50:39|0.18849
09:50:39|0.18849
09:50:41|0.18849
09:50:42|0.18849
09:50:42|0.18849
09:50:43|0.1884
09:50:44|0.18838
09:50:45|0.18838
09:50:46|0.1884
09:50:48|0.1884
09:50:49|0.1884
09:50:49|0.1884
09:50:50|0.1884
09:50:51|0.1884
09:50:52|0.18839
09:50:53|0.18839
09:50:54|0.18839
09:50:55|0.18839
09:50:56|0.18848
09:50:57|0.18839
09:50:58|0.18839
09:51:00|0.18839
09:51:00|0.18839
09:51:01|0.18839
09:51:03|0.18848
09:51:03|0.18848
09:51:04|0.18848
09:51:06|0.18846
09:51:07|0.18846
09:51:08|0.18847
09:51:09|0.18848
09:51:10|0.18848
09:51:11|0.18847
09:51:12|0.18848
09:51:14|0.18849
09:51:15|0.18848
09:51:15|0.18851
09:51:16|0.18854
09:51:17|0.18849
09:51:18|0.18828
09:51:19|0.18811
09:51:20|0.18816
09:51:21|0.18816
09:51:22|0.18827
09:51:23|0.1881
09:51:24|0.18805
09:51:25|0.18812
09:51:26|0.18823
09:51:27|0.18812
09:51:28|0.1881
09:51:29|0.1881
09:51:30|0.1881
09:51:31|0.188
09:51:32|0.18792
09:51:33|0.18792
09:51:35|0.18801
09:51:35|0.18801
09:51:36|0.18801
09:51:37|0.1881
09:51:39|0.1881
09:51:39|0.18813
09:51:40|0.18813
09:51:42|0.18813
09:51:42|0.18815
09:51:43|0.18813
09:51:45|0.18813
09:51:45|0.18793
09:51:46|0.18793
09:51:47|0.18799
09:51:49|0.18793
09:51:49|0.18793
09:51:51|0.18797
09:51:51|0.1879
09:51:53|0.18792
09:51:53|0.18792
09:51:55|0.18793
09:51:56|0.18793
09:51:56|0.18796
09:51:58|0.18796
09:51:58|0.18796
09:51:59|0.18781
09:52:01|0.18791
09:52:02|0.18791
09:52:03|0.18778
09:52:04|0.1878
09:52:05|0.18781
09:52:06|0.18781
09:52:07|0.18791
09:52:08|0.18791
09:52:09|0.18791
09:52:10|0.1879
09:52:11|0.1879
09:52:12|0.1879
09:52:13|0.1879
09:52:14|0.18782
09:52:15|0.18782
09:52:16|0.18781
09:52:17|0.18781
09:52:18|0.18779
09:52:19|0.18779
09:52:20|0.18779
09:52:21|0.18779
09:52:23|0.18779
09:52:23|0.18779
09:52:24|0.18772
09:52:25|0.18772
09:52:26|0.1877
09:52:27|0.1877
09:52:28|0.18778
09:52:30|0.1877
09:52:30|0.18779
09:52:32|0.18779
09:52:33|0.18779
09:52:34|0.18779
09:52:35|0.18779
09:52:36|0.1877
09:52:37|0.1878
09:52:38|0.1878
09:52:38|0.18771
09:52:40|0.18769
09:52:40|0.18769
09:52:42|0.18763
09:52:43|0.18773
09:52:43|0.18772
09:52:44|0.1876
09:52:46|0.18769
09:52:47|0.1876
09:52:47|0.18756
09:52:49|0.18765
09:52:50|0.18763
09:52:51|0.18758
09:52:52|0.18754
09:52:53|0.18763
09:52:54|0.18761
09:52:54|0.18748
09:52:55|0.18753
09:52:57|0.18753
09:52:58|0.18751
09:52:59|0.18751
09:53:00|0.18743
09:53:01|0.1873
09:53:02|0.1873
09:53:03|0.18722
09:53:04|0.18725
09:53:05|0.18741
09:53:07|0.18741
09:53:07|0.18726
09:53:08|0.18726
09:53:10|0.18731
09:53:11|0.18742
09:53:12|0.1873
09:53:13|0.18731
09:53:14|0.18731
09:53:15|0.1873
09:53:16|0.18731
09:53:17|0.18731
09:53:18|0.18742
09:53:19|0.18742
09:53:20|0.18742
09:53:21|0.18741
09:53:22|0.18742
09:53:23|0.18747
09:53:24|0.18752
09:53:25|0.18752
09:53:26|0.18766
09:53:27|0.18767
09:53:28|0.1877
09:53:29|0.1877
09:53:30|0.1877
09:53:31|0.18759
09:53:32|0.18759
09:53:33|0.18759
09:53:34|0.18759
09:53:35|0.18755
09:53:36|0.18755
09:53:37|0.18767
09:53:38|0.18767
09:53:39|0.18771
09:53:41|0.18767
09:53:41|0.18767
09:53:43|0.1877
09:53:44|0.1877
09:53:44|0.1877
09:53:45|0.1877
09:53:46|0.1877
09:53:47|0.18771
09:53:48|0.18765
09:53:49|0.18761
09:53:50|0.18761
09:53:51|0.18771
09:53:52|0.1876
09:53:53|0.18761
09:53:54|0.18761
09:53:55|0.18761
09:53:56|0.18761
09:53:57|0.18761
09:53:58|0.18761
09:54:00|0.18755
09:54:00|0.18738
09:54:01|0.18734
09:54:03|0.18746
09:54:04|0.18732
09:54:04|0.18753
09:54:06|0.1876
09:54:07|0.18759
09:54:08|0.18768
09:54:10|0.18775
09:54:10|0.18757
09:54:11|0.18757
09:54:12|0.18774
09:54:13|0.18774
09:54:14|0.18769
09:54:15|0.18775
09:54:16|0.18774
09:54:17|0.18775
09:54:18|0.18781
09:54:19|0.18781
09:54:20|0.18781
09:54:21|0.18775
09:54:22|0.18762
09:54:23|0.18777
09:54:24|0.18777
09:54:25|0.18777
09:54:26|0.18777
09:54:27|0.18777
09:54:28|0.18781
09:54:29|0.18781
09:54:30|0.18781
09:54:31|0.1879
09:54:32|0.18789
09:54:33|0.18791
09:54:34|0.18789
09:54:35|0.18791
09:54:36|0.18789
09:54:37|0.18779
09:54:38|0.18779
09:54:39|0.1878
09:54:40|0.18792
09:54:42|0.18792
09:54:42|0.18792
09:54:43|0.18792
09:54:44|0.18792
09:54:45|0.18793
09:54:47|0.18793
09:54:48|0.18793
09:54:48|0.18793
09:54:49|0.18785
09:54:50|0.18785
09:54:51|0.18783
09:54:52|0.18783
09:54:53|0.18783
09:54:55|0.18783
09:54:56|0.18785
09:54:56|0.18785
09:54:57|0.18793
09:54:59|0.18793
09:55:00|0.18783
09:55:00|0.18783
09:55:02|0.18784
09:55:02|0.18793
09:55:03|0.18784
09:55:05|0.18793
09:55:06|0.18796
09:55:07|0.18787
09:55:08|0.18786
09:55:10|0.18796
09:55:10|0.18796
09:55:11|0.18796
09:55:12|0.18795
09:55:13|0.18796
09:55:14|0.18795
09:55:15|0.18794
09:55:16|0.18818
09:55:17|0.18822
09:55:18|0.18817
09:55:19|0.18811
09:55:20|0.18824
09:55:21|0.18824
09:55:22|0.18824
09:55:23|0.18815
09:55:24|0.18815
09:55:25|0.18824
09:55:26|0.18824
09:55:27|0.18824
09:55:28|0.1882
09:55:29|0.1882
09:55:30|0.18815
09:55:31|0.18819
09:55:32|0.1882
09:55:33|0.1882
09:55:34|0.1882
09:55:35|0.1882
09:55:36|0.18811
09:55:37|0.18811
09:55:38|0.18811
09:55:39|0.1882
09:55:40|0.1882
09:55:41|0.1881
09:55:42|0.18804
09:55:43|0.18804
09:55:44|0.18804
09:55:45|0.18771
09:55:46|0.18777
09:55:47|0.18777
09:55:48|0.18784
09:55:49|0.18782
09:55:50|0.18791
09:55:51|0.1877
09:55:52|0.1877
09:55:53|0.1877
09:55:54|0.18778
09:55:55|0.18778
09:55:56|0.18776
09:55:57|0.18776
09:55:58|0.18776
09:55:59|0.18776
09:56:00|0.18761
09:56:02|0.18761
09:56:02|0.18775
09:56:03|0.18775
09:56:04|0.18775
09:56:05|0.18775
09:56:06|0.18775
09:56:08|0.18764
09:56:09|0.18772
09:56:11|0.18763
09:56:11|0.18763
09:56:12|0.18763
09:56:13|0.18763
09:56:14|0.18763
09:56:15|0.18763
09:56:17|0.18764
09:56:17|0.18748
09:56:18|0.18746
09:56:20|0.18744
09:56:20|0.18756
09:56:22|0.18756
09:56:22|0.18756
09:56:23|0.1875
09:56:24|0.1875
09:56:25|0.1875
09:56:27|0.1875
09:56:27|0.18742
09:56:28|0.18742
09:56:30|0.1874
09:56:31|0.1874
09:56:31|0.18731
09:56:32|0.18737
09:56:34|0.18742
09:56:35|0.18742
09:56:36|0.18732
09:56:36|0.18742
09:56:37|0.18732
09:56:39|0.18742
09:56:39|0.18742
09:56:40|0.18737
09:56:41|0.18732
09:56:42|0.18742
09:56:44|0.18726
09:56:44|0.18726
09:56:46|0.18726
09:56:47|0.18728
09:56:48|0.18728
09:56:48|0.18727
09:56:49|0.18727
09:56:50|0.18735
09:56:51|0.18729
09:56:52|0.18727
09:56:53|0.18727
09:56:55|0.18727
09:56:55|0.18727
09:56:57|0.18727
09:56:58|0.18715
09:56:58|0.18715
09:56:59|0.18711
09:57:00|0.18722
09:57:02|0.18719
09:57:03|0.18721
09:57:03|0.18721
09:57:05|0.18721
09:57:05|0.18711
09:57:06|0.18721
09:57:08|0.18721
09:57:09|0.1872
09:57:10|0.1872
09:57:11|0.18718
09:57:12|0.18718
09:57:14|0.18711
09:57:14|0.1871
09:57:16|0.1871
09:57:16|0.18715
09:57:17|0.18715
09:57:19|0.1871
09:57:19|0.18714
09:57:20|0.18704
09:57:21|0.18705
09:57:22|0.18705
09:57:23|0.18705
09:57:24|0.18693
09:57:26|0.18672
09:57:27|0.18669
09:57:28|0.18679
09:57:28|0.18679
09:57:30|0.18668
09:57:31|0.18678
09:57:31|0.18678
09:57:32|0.18675
09:57:33|0.18667
09:57:35|0.18659
09:57:35|0.18669
09:57:36|0.18671
09:57:37|0.1866
09:57:39|0.18672
09:57:39|0.18661
09:57:40|0.18657
09:57:41|0.18657
09:57:42|0.18655
09:57:44|0.1866
09:57:44|0.1866
09:57:46|0.18663
09:57:47|0.18663
09:57:48|0.18663
09:57:49|0.1866
09:57:50|0.18655
09:57:50|0.18655
09:57:52|0.18654
09:57:53|0.18655
09:57:54|0.18652
09:57:55|0.18659
09:57:55|0.1865
09:57:56|0.18658
09:57:58|0.18658
09:57:58|0.18657
09:58:00|0.18657
09:58:01|0.18657
09:58:01|0.1865
09:58:02|0.18656
09:58:03|0.18651
09:58:05|0.18657
09:58:06|0.18657
09:58:07|0.18652
09:58:08|0.18652
09:58:09|0.18652
09:58:10|0.18653
09:58:12|0.18654
09:58:13|0.18654
09:58:13|0.18657
09:58:15|0.1865
09:58:16|0.18663
09:58:17|0.18663
09:58:18|0.18663
09:58:19|0.18657
09:58:20|0.18663
09:58:21|0.18663
09:58:22|0.18657
09:58:23|0.18663
09:58:24|0.18651
09:58:25|0.18651
09:58:26|0.18651
09:58:27|0.18676
09:58:28|0.18677
09:58:29|0.18696
09:58:30|0.18692
09:58:31|0.18702
09:58:32|0.18702
09:58:33|0.18702
09:58:34|0.1869
09:58:35|0.1869
09:58:36|0.18696
09:58:37|0.18699
09:58:38|0.18694
09:58:39|0.18694
09:58:40|0.18668
09:58:41|0.18686
09:58:42|0.18666
09:58:43|0.18671
09:58:44|0.18653
09:58:45|0.18652
09:58:46|0.18652
09:58:47|0.18667
09:58:48|0.18654
09:58:49|0.18655
09:58:50|0.1867
09:58:51|0.18682
09:58:52|0.18664
09:58:53|0.18663
09:58:54|0.18669
09:58:55|0.18669
09:58:56|0.18685
09:58:57|0.18685
09:58:58|0.18678
09:58:59|0.1868
09:59:00|0.1868
09:59:02|0.18669
09:59:02|0.18689
09:59:03|0.18698
09:59:04|0.18685
09:59:05|0.18685
09:59:06|0.18696
09:59:07|0.18705
09:59:08|0.18705
09:59:09|0.18701
09:59:11|0.18701
09:59:12|0.18701
09:59:13|0.18699
09:59:14|0.18701
09:59:15|0.18703
09:59:16|0.18714
09:59:17|0.18714
09:59:18|0.18713
09:59:19|0.18703
09:59:20|0.18704
09:59:21|0.18719
09:59:22|0.18701
09:59:24|0.18719
09:59:24|0.18706
09:59:25|0.1873
09:59:26|0.18731
09:59:27|0.18739
09:59:28|0.18733
09:59:29|0.18722
09:59:30|0.18718
09:59:31|0.18729
09:59:32|0.18714
09:59:33|0.18701
09:59:34|0.18714
09:59:35|0.18714
09:59:36|0.18703
09:59:37|0.18703
09:59:38|0.18701
09:59:39|0.18701
09:59:40|0.18701
09:59:41|0.18713
09:59:42|0.18713
09:59:43|0.18709
09:59:44|0.18713
09:59:45|0.18715
09:59:46|0.18709
09:59:47|0.18709
09:59:48|0.18737
09:59:49|0.18737
09:59:50|0.18728
09:59:52|0.18728
09:59:52|0.18728
09:59:54|0.18728
09:59:54|0.18721
09:59:55|0.18725
09:59:57|0.18725
09:59:57|0.18725
09:59:58|0.18736
09:59:59|0.18736
10:00:01|0.18736
10:00:01|0.1872
10:00:02|0.1872
10:00:04|0.18709
10:00:05|0.18709
10:00:05|0.18729
10:00:06|0.18729
10:00:07|0.18721
10:00:09|0.18725
10:00:09|0.18718
10:00:10|0.18717
10:00:11|0.18722
10:00:13|0.187
10:00:14|0.18708
10:00:15|0.18708
10:00:16|0.18708
10:00:17|0.187
10:00:18|0.18691
10:00:19|0.18703
10:00:20|0.18699
10:00:21|0.18699
10:00:23|0.187
10:00:24|0.187
10:00:25|0.18697
10:00:25|0.18697
10:00:27|0.18697
10:00:27|0.18697
10:00:28|0.18692
10:00:29|0.18708
10:00:30|0.18717
10:00:32|0.1872
10:00:32|0.18722
10:00:34|0.18731
10:00:34|0.18735
10:00:36|0.18734
10:00:37|0.18721
10:00:37|0.18706
10:00:39|0.18723
10:00:40|0.18724
10:00:41|0.18707
10:00:41|0.18707
10:00:42|0.18707
10:00:44|0.18713
10:00:45|0.18699
10:00:46|0.18692
10:00:47|0.18692
10:00:48|0.18692
10:00:49|0.18692
10:00:50|0.18678
10:00:51|0.18678
10:00:52|0.18687
10:00:53|0.18687
10:00:54|0.18685
10:00:55|0.18675
10:00:56|0.18682
10:00:57|0.18684
10:00:58|0.18674
10:00:59|0.18684
10:01:00|0.18684
10:01:01|0.187
10:01:02|0.187
10:01:04|0.18685
10:01:04|0.18703
10:01:05|0.18703
10:01:06|0.18703
10:01:07|0.18701
10:01:08|0.18701
10:01:09|0.18691
10:01:10|0.18702
10:01:11|0.18702
10:01:13|0.18692
10:01:13|0.18692
10:01:15|0.18681
10:01:16|0.18673
10:01:16|0.18673
10:01:18|0.18671
10:01:19|0.18676
10:01:20|0.1868
10:01:22|0.18672
10:01:22|0.18666
10:01:23|0.18666
10:01:24|0.18662
10:01:25|0.18668
10:01:26|0.18698
10:01:27|0.1872
10:01:28|0.1872
10:01:29|0.1872
10:01:30|0.18737
10:01:31|0.18741
10:01:32|0.18753
10:01:33|0.1876
10:01:34|0.18764
10:01:35|0.18765
10:01:36|0.18773
10:01:37|0.18774
10:01:38|0.18759
10:01:39|0.1877
10:01:40|0.1877
10:01:41|0.1877
10:01:42|0.1877
10:01:43|0.1877
10:01:44|0.1877
10:01:45|0.18773
10:01:46|0.18781
10:01:47|0.18781
10:01:48|0.18781
10:01:49|0.18773
10:01:50|0.18777
10:01:51|0.18784
10:01:52|0.18784
10:01:53|0.188
10:01:54|0.18795
10:01:55|0.188
10:01:56|0.188
10:01:57|0.18791
10:01:58|0.1879
10:01:59|0.18784
10:02:00|0.18784
10:02:01|0.18784
10:02:02|0.18784
10:02:03|0.18771
10:02:04|0.18779
10:02:05|0.18782
10:02:06|0.18781
10:02:07|0.18781
10:02:08|0.18781
10:02:09|0.18782
10:02:10|0.18774
10:02:11|0.1876
10:02:12|0.18765
10:02:14|0.18778
10:02:15|0.18777
10:02:16|0.18775
10:02:17|0.18764
10:02:18|0.18775
10:02:19|0.18773
10:02:20|0.1876
10:02:21|0.18748
10:02:22|0.1875
10:02:23|0.18725
10:02:24|0.18725
10:02:25|0.18722
10:02:26|0.18739
10:02:27|0.18739
10:02:28|0.18735
10:02:29|0.18733
10:02:30|0.18736
10:02:31|0.18735
10:02:32|0.18727
10:02:33|0.18734
10:02:34|0.18734
10:02:35|0.18734
10:02:36|0.18731
10:02:37|0.18731
10:02:38|0.18731
10:02:39|0.18731
10:02:40|0.18723
10:02:41|0.18736
10:02:42|0.18736
10:02:43|0.18736
10:02:44|0.18736
10:02:45|0.18722
10:02:46|0.18722
10:02:47|0.18722
10:02:48|0.18722
10:02:50|0.18722
10:02:50|0.18724
10:02:52|0.18724
10:02:52|0.18725
10:02:53|0.18725
10:02:54|0.18725
10:02:55|0.18725
10:02:57|0.18725
10:02:58|0.18725
10:02:58|0.18725
10:02:59|0.18725
10:03:01|0.18725
10:03:02|0.18725
10:03:02|0.18725
10:03:03|0.18725
10:03:04|0.18725
10:03:05|0.18724
10:03:07|0.1872
10:03:08|0.18723
10:03:08|0.18723
10:03:10|0.18723
10:03:10|0.18723
10:03:11|0.1873
10:03:13|0.18733
10:03:13|0.18733
10:03:15|0.18723
10:03:15|0.18728
10:03:17|0.18728
10:03:18|0.18728
10:03:19|0.18728
10:03:20|0.18728
10:03:20|0.18728
10:03:22|0.18728
10:03:23|0.18722
10:03:24|0.18722
10:03:25|0.1871
10:03:26|0.18728
10:03:27|0.18735
10:03:27|0.18735
10:03:29|0.18729
10:03:30|0.18729
10:03:31|0.18729
10:03:32|0.18729
10:03:33|0.18738
10:03:34|0.18738
10:03:35|0.18738
10:03:36|0.18729
10:03:37|0.18729
10:03:38|0.18725
10:03:39|0.18728
10:03:40|0.18719
10:03:41|0.18726
10:03:42|0.18726
10:03:43|0.18726
10:03:44|0.18726
10:03:45|0.18709
10:03:46|0.18722
10:03:47|0.18717
10:03:48|0.18717
10:03:49|0.18717
10:03:50|0.18727
10:03:51|0.18727
10:03:52|0.18721
10:03:53|0.18726
10:03:54|0.18729
10:03:55|0.18729
10:03:56|0.18729
10:03:57|0.18744
10:03:58|0.18774
10:03:59|0.1878
10:04:00|0.1878
10:04:01|0.18769
10:04:02|0.18794
10:04:03|0.18786
10:04:04|0.18786
10:04:05|0.18786
10:04:06|0.18773
10:04:07|0.18766
10:04:08|0.18775
10:04:09|0.18765
10:04:10|0.18765
10:04:11|0.18765
10:04:12|0.18765
10:04:13|0.18775
10:04:14|0.18775
10:04:16|0.18775
10:04:16|0.18775
10:04:18|0.1877
10:04:19|0.18783
10:04:20|0.18783
10:04:21|0.18779
10:04:23|0.18782
10:04:23|0.18782
10:04:24|0.18789
10:04:25|0.18789
10:04:26|0.18789
10:04:27|0.18786
10:04:28|0.18786
10:04:29|0.18786
10:04:30|0.18786
10:04:31|0.18786
10:04:32|0.18786
10:04:33|0.1878
10:04:34|0.18778
10:04:35|0.18778
10:04:36|0.18778
10:04:37|0.18778
10:04:38|0.18766
10:04:39|0.1876
10:04:40|0.1876
10:04:41|0.18774
10:04:42|0.18774
10:04:43|0.18754
10:04:44|0.18754
10:04:46|0.1875
10:04:46|0.1875
10:04:48|0.18747
10:04:49|0.18743
10:04:50|0.18751
10:04:51|0.18751
10:04:52|0.18751
10:04:53|0.18746
10:04:54|0.18747
10:04:55|0.18751
10:04:56|0.18751
10:04:57|0.18743
10:04:58|0.18743
10:04:59|0.18743
10:05:00|0.18743
10:05:01|0.18743
10:05:02|0.18743
10:05:03|0.18741
10:05:04|0.18741
10:05:05|0.18741
10:05:06|0.18742
10:05:07|0.18736
10:05:08|0.18736
10:05:09|0.18736
10:05:10|0.18721
10:05:11|0.18731
10:05:12|0.18731
10:05:13|0.18729
10:05:14|0.18729
10:05:15|0.18729
10:05:16|0.18729
10:05:18|0.1872
10:05:18|0.1872
10:05:20|0.1872
10:05:21|0.1872
10:05:22|0.1872
10:05:23|0.1872
10:05:24|0.18732
10:05:25|0.1873
10:05:26|0.18715
10:05:27|0.18715
10:05:28|0.18716
10:05:29|0.18709
10:05:30|0.18697
10:05:32|0.18698
10:05:33|0.18697
10:05:34|0.18697
10:05:34|0.18697
10:05:36|0.187
10:05:36|0.18685
10:05:37|0.18682
10:05:38|0.18675
10:05:39|0.1869
10:05:41|0.18688
10:05:42|0.18676
10:05:42|0.18685
10:05:43|0.18676
10:05:44|0.18676
10:05:45|0.1869
10:05:46|0.18686
10:05:48|0.18695
10:05:48|0.18686
10:05:49|0.18686
10:05:51|0.18682
10:05:51|0.18682
10:05:52|0.18689
10:05:54|0.187
10:05:54|0.187
10:05:55|0.187
10:05:56|0.187
10:05:57|0.187
10:05:58|0.18697
10:06:00|0.1866
10:06:01|0.18669
10:06:02|0.18666
10:06:03|0.18655
10:06:04|0.18641
10:06:05|0.18636
10:06:06|0.1863
10:06:07|0.18628
10:06:08|0.18637
10:06:09|0.18637
10:06:10|0.18641
10:06:11|0.18625
10:06:12|0.18625
10:06:13|0.18632
10:06:14|0.18625
10:06:15|0.18628
10:06:16|0.18642
10:06:17|0.18633
10:06:19|0.18633
10:06:19|0.1863
10:06:20|0.1864
10:06:21|0.1864
10:06:22|0.18632
10:06:23|0.18637
10:06:24|0.1863
10:06:26|0.1863
10:06:27|0.18642
10:06:28|0.18642
10:06:28|0.1863
10:06:30|0.18638
10:06:30|0.18638
10:06:31|0.18634
10:06:32|0.1864
10:06:34|0.1863
10:06:35|0.18622
10:06:36|0.18624
10:06:37|0.18628
10:06:38|0.18628
10:06:39|0.18628
10:06:40|0.18625
10:06:41|0.18625
10:06:42|0.18608
10:06:43|0.18623
10:06:44|0.18606
10:06:45|0.18624
10:06:46|0.18607
10:06:47|0.18607
10:06:48|0.18617
10:06:49|0.18617
10:06:50|0.18607
10:06:51|0.18607
10:06:52|0.18616
10:06:53|0.18616
10:06:54|0.18602
10:06:55|0.18601
10:06:56|0.18601
10:06:57|0.18601
10:06:58|0.18601
10:06:59|0.18616
10:07:00|0.18613
10:07:01|0.18613
10:07:02|0.18613
10:07:03|0.18613
10:07:04|0.18624
10:07:05|0.18624
10:07:06|0.18624
10:07:07|0.18627
10:07:08|0.18627
10:07:09|0.18629
10:07:10|0.18632
10:07:11|0.18626
10:07:12|0.18626
10:07:13|0.18626
10:07:14|0.18626
10:07:15|0.18636
10:07:16|0.18639
10:07:17|0.18639
10:07:18|0.18654
10:07:19|0.18654
10:07:21|0.18638
10:07:21|0.18629
10:07:22|0.18638
10:07:23|0.1862
10:07:24|0.1862
10:07:25|0.1862
10:07:26|0.18617
10:07:27|0.18616
10:07:28|0.18616
10:07:30|0.18624
10:07:30|0.1861
10:07:31|0.18618
10:07:33|0.18618
10:07:34|0.18618
10:07:35|0.1862
10:07:36|0.1862
10:07:37|0.18629
10:07:38|0.18629
10:07:39|0.18642
10:07:40|0.18632
10:07:41|0.18633
10:07:42|0.18633
10:07:43|0.18644
10:07:44|0.18643
10:07:44|0.18647
10:07:46|0.18651
10:07:47|0.18641
10:07:48|0.18641
10:07:48|0.18641
10:07:50|0.18646
10:07:51|0.18646
10:07:52|0.18646
10:07:53|0.18664
10:07:54|0.18664
10:07:55|0.18664
10:07:56|0.18664
10:07:57|0.18664
10:07:58|0.18664
10:07:59|0.18664
10:08:00|0.18659
10:08:01|0.18661
10:08:02|0.18655
10:08:03|0.18655
10:08:04|0.18655
10:08:05|0.18661
10:08:06|0.18655
10:08:08|0.18655
10:08:08|0.18655
10:08:09|0.18655
10:08:10|0.18655
10:08:11|0.18666
10:08:12|0.18661
10:08:13|0.18661
10:08:14|0.18661
10:08:15|0.18661
10:08:16|0.18661
10:08:17|0.18677
10:08:18|0.18673
10:08:19|0.18673
10:08:20|0.18673
10:08:22|0.18684
10:08:23|0.18686
10:08:24|0.18686
10:08:26|0.18689
10:08:27|0.18695
10:08:27|0.18698
10:08:29|0.18687
10:08:30|0.18706
10:08:30|0.18711
10:08:32|0.18712
10:08:33|0.18714
10:08:33|0.18714
10:08:35|0.18714
10:08:36|0.18714
10:08:36|0.18711
10:08:38|0.18711
10:08:39|0.18711
10:08:40|0.18711
10:08:41|0.1871
10:08:41|0.18707
10:08:43|0.18707
10:08:43|0.18704
10:08:45|0.18709
10:08:46|0.18709
10:08:47|0.18709
10:08:48|0.18709
10:08:49|0.18709
10:08:50|0.18718
10:08:51|0.18718
10:08:52|0.18718
10:08:53|0.18719
10:08:54|0.18719
10:08:55|0.18717
10:08:56|0.18717
10:08:57|0.18725
10:08:58|0.18718
10:08:59|0.18717
10:09:00|0.18714
10:09:01|0.18714
10:09:02|0.18714
10:09:03|0.18714
10:09:04|0.18708
10:09:05|0.18716
10:09:07|0.18703
10:09:07|0.18703
10:09:08|0.1871
10:09:09|0.18703
10:09:10|0.18701
10:09:11|0.18711
10:09:12|0.18716
10:09:13|0.18716
10:09:14|0.18717
10:09:15|0.18717
10:09:16|0.18737
10:09:17|0.18727
10:09:18|0.18738
10:09:19|0.18738
10:09:20|0.18733
10:09:22|0.18732
10:09:23|0.18725
10:09:23|0.18725
10:09:24|0.18725
10:09:25|0.18725
10:09:27|0.18741
10:09:28|0.18732
10:09:29|0.18737
10:09:30|0.18733
10:09:31|0.18733
10:09:32|0.18733
10:09:32|0.18744
10:09:33|0.18743
10:09:34|0.18732
10:09:36|0.18725
10:09:37|0.18735
10:09:37|0.18736
10:09:38|0.18736
10:09:40|0.18736
10:09:40|0.18735
10:09:42|0.18723
10:09:42|0.18723
10:09:43|0.18722
10:09:45|0.18722
10:09:46|0.18727
10:09:47|0.18739
10:09:48|0.1874
10:09:48|0.1874
10:09:50|0.1874
10:09:50|0.18754
10:09:51|0.18746
10:09:52|0.18756
10:09:53|0.18749
10:09:54|0.18759
10:09:55|0.18756
10:09:56|0.18751
10:09:57|0.18751
10:09:58|0.18759
10:09:59|0.18748
10:10:00|0.18748
10:10:01|0.18747
10:10:02|0.18747
10:10:03|0.18746
10:10:04|0.18746
10:10:05|0.18735
10:10:07|0.18744
10:10:07|0.18744
10:10:08|0.18733
10:10:09|0.18733
10:10:11|0.18733
10:10:11|0.18743
10:10:13|0.18754
10:10:13|0.18754
10:10:15|0.18765
10:10:15|0.18766
10:10:17|0.18756
10:10:17|0.18756
10:10:18|0.18761
10:10:19|0.18761
10:10:20|0.18761
10:10:21|0.18747
10:10:22|0.18747
10:10:24|0.18761
10:10:25|0.18751
10:10:26|0.18761
10:10:27|0.18746
10:10:29|0.18735
10:10:29|0.18735
10:10:30|0.1873
10:10:31|0.1873
10:10:32|0.1873
10:10:33|0.1873
10:10:34|0.18705
10:10:35|0.18684
10:10:37|0.18703
10:10:38|0.18703
10:10:38|0.18704
10:10:39|0.18701
10:10:40|0.18703
10:10:41|0.18703
10:10:43|0.18701
10:10:43|0.18703
10:10:45|0.18724
10:10:46|0.18726
10:10:47|0.18712
10:10:48|0.18723
10:10:48|0.18723
10:10:50|0.18727
10:10:51|0.18742
10:10:52|0.18736
10:10:53|0.18736
10:10:54|0.18746
10:10:55|0.18747
10:10:55|0.18747
10:10:57|0.18759
10:10:58|0.18759
10:10:58|0.18751
10:11:00|0.18751
10:11:01|0.18751
10:11:01|0.18766
10:11:03|0.18766
10:11:04|0.18759
10:11:05|0.18764
10:11:06|0.18765
10:11:07|0.18779
10:11:08|0.18788
10:11:09|0.18792
10:11:10|0.18797
10:11:11|0.18788
10:11:13|0.18796
10:11:13|0.18798
10:11:14|0.18798
10:11:15|0.18798
10:11:16|0.18798
10:11:17|0.18798
10:11:18|0.188
10:11:20|0.18809
10:11:20|0.1881
10:11:21|0.18812
10:11:23|0.18812
10:11:24|0.18825
10:11:25|0.1882
10:11:27|0.18813
10:11:27|0.18822
10:11:29|0.18813
10:11:30|0.1882
10:11:31|0.1882
10:11:32|0.18821
10:11:32|0.18833
10:11:33|0.18828
10:11:35|0.18831
10:11:35|0.18833
10:11:37|0.18807
10:11:38|0.18808
10:11:38|0.18807
10:11:39|0.18804
10:11:41|0.18804
10:11:42|0.18816
10:11:43|0.1881
10:11:44|0.1881
10:11:45|0.18807
10:11:45|0.18803
10:11:47|0.18798
10:11:48|0.18812
10:11:49|0.18812
10:11:51|0.18818
10:11:51|0.18818
10:11:52|0.18818
10:11:53|0.18811
10:11:54|0.18823
10:11:55|0.18826
10:11:56|0.18829
10:11:57|0.18831
10:11:58|0.18811
10:11:59|0.18811
10:12:00|0.18818
10:12:01|0.18839
10:12:02|0.18838
10:12:03|0.18824
10:12:04|0.18823
10:12:05|0.18823
10:12:06|0.18831
10:12:07|0.18831
10:12:08|0.18831
10:12:09|0.1883
10:12:10|0.18816
10:12:11|0.18824
10:12:12|0.18831
10:12:13|0.1883
10:12:14|0.18816
10:12:15|0.1883
10:12:16|0.1883
10:12:18|0.1883
10:12:18|0.18818
10:12:20|0.18819
10:12:20|0.18819
10:12:21|0.18828
10:12:23|0.18808
10:12:24|0.18801
10:12:25|0.18799
10:12:27|0.18815
10:12:27|0.18815
10:12:29|0.18797
10:12:30|0.18794
10:12:31|0.18803
10:12:32|0.18803
10:12:33|0.18803
10:12:34|0.18802
10:12:36|0.18798
10:12:36|0.18798
10:12:37|0.18798
10:12:38|0.18811
10:12:39|0.18811
10:12:40|0.18819
10:12:41|0.18825
10:12:42|0.18812
10:12:43|0.18825
10:12:44|0.18826
10:12:45|0.18816
10:12:46|0.18816
10:12:47|0.18816
10:12:48|0.18816
10:12:49|0.18822
10:12:50|0.18826
10:12:51|0.18834
10:12:52|0.18834
10:12:53|0.18842
10:12:54|0.18844
10:12:55|0.18841
10:12:56|0.18841
10:12:57|0.18853
10:12:58|0.18837
10:12:59|0.18837
10:13:00|0.18843
10:13:01|0.18832
10:13:02|0.18832
10:13:03|0.18828
10:13:05|0.1882
10:13:05|0.18833
10:13:06|0.18833
10:13:07|0.18833
10:13:08|0.18818
10:13:10|0.18829
10:13:10|0.18826
10:13:12|0.18826
10:13:12|0.18827
10:13:13|0.18826
10:13:14|0.18825
10:13:15|0.18816
10:13:16|0.18816
10:13:17|0.18822
10:13:18|0.18822
10:13:19|0.18822
10:13:20|0.18824
10:13:21|0.18824
10:13:22|0.18824
10:13:23|0.18817
10:13:25|0.18819
10:13:26|0.18819
10:13:28|0.18819
10:13:28|0.18819
10:13:29|0.18833
10:13:30|0.18836
10:13:32|0.1884
10:13:33|0.18829
10:13:33|0.18829
10:13:34|0.18829
10:13:35|0.18829
10:13:37|0.18829
10:13:38|0.18829
10:13:39|0.18829
10:13:40|0.18829
10:13:41|0.18829
10:13:42|0.1884
10:13:43|0.1884
10:13:44|0.1884
10:13:44|0.1884
10:13:45|0.18837
10:13:47|0.18826
10:13:47|0.18837
10:13:49|0.18833
10:13:50|0.18822
10:13:51|0.18822
10:13:52|0.18827
10:13:53|0.18827
10:13:53|0.18833
10:13:54|0.18822
10:13:56|0.18822
10:13:57|0.18822
10:13:57|0.18824
10:13:59|0.1881
10:13:59|0.18805
10:14:01|0.1882
10:14:02|0.1882
10:14:03|0.1882
10:14:04|0.18823
10:14:05|0.1882
10:14:05|0.18815
10:14:07|0.18815
10:14:08|0.18829
10:14:09|0.18829
10:14:09|0.18848
10:14:11|0.18859
10:14:11|0.1885
10:14:12|0.18856
10:14:14|0.18866
10:14:15|0.18861
10:14:15|0.18861
10:14:16|0.18861
10:14:18|0.18852
10:14:19|0.18851
10:14:19|0.18853
10:14:20|0.18853
10:14:22|0.18859
10:14:22|0.18867
10:14:24|0.18867
10:14:25|0.18857
10:14:27|0.18869
10:14:28|0.18867
10:14:29|0.18866
10:14:29|0.18866
10:14:31|0.18859
10:14:31|0.18859
10:14:33|0.18859
10:14:34|0.18859
10:14:35|0.18866
10:14:37|0.18867
10:14:37|0.18874
10:14:38|0.18874
10:14:39|0.18864
10:14:40|0.18872
10:14:41|0.18858
10:14:42|0.18857
10:14:43|0.18866
10:14:44|0.18866
10:14:45|0.18866
10:14:46|0.18866
10:14:47|0.18866
10:14:48|0.18866
10:14:49|0.18862
10:14:50|0.18862
10:14:51|0.18862
10:14:52|0.18862
10:14:53|0.18862
10:14:54|0.18821
10:14:55|0.18815
10:14:56|0.18829
10:14:57|0.18838
10:14:58|0.18838
10:14:59|0.18838
10:15:00|0.1885
10:15:01|0.1885
10:15:02|0.1884
10:15:04|0.1884
10:15:04|0.1884
10:15:05|0.1884
10:15:06|0.1884
10:15:08|0.1884
10:15:08|0.1884
10:15:10|0.18832
10:15:10|0.18833
10:15:11|0.18832
10:15:12|0.1884
10:15:13|0.18839
10:15:14|0.18839
10:15:15|0.18839
10:15:17|0.1886
10:15:17|0.1885
10:15:18|0.1885
10:15:19|0.1885
10:15:20|0.1885
10:15:22|0.18859
10:15:22|0.18867
10:15:23|0.18867
10:15:24|0.18867
10:15:25|0.18867
10:15:27|0.1887
10:15:28|0.18868
10:15:29|0.1886
10:15:31|0.1886
10:15:32|0.1886
10:15:33|0.18876
10:15:34|0.18876
10:15:35|0.18866
10:15:35|0.18865
10:15:36|0.18865
10:15:38|0.18865
10:15:39|0.1887
10:15:39|0.1887
10:15:40|0.1887
10:15:42|0.1887
10:15:43|0.18876
10:15:44|0.18876
10:15:45|0.18876
10:15:46|0.18876
10:15:47|0.18876
10:15:47|0.18876
10:15:49|0.18876
10:15:50|0.18876
10:15:51|0.18875
10:15:52|0.18862
10:15:53|0.18861
10:15:54|0.18861
10:15:55|0.18861
10:15:56|0.18861
10:15:57|0.18861
10:15:58|0.18875
10:15:59|0.18875
10:16:00|0.18875
10:16:01|0.18875
10:16:02|0.18875
10:16:03|0.18876
10:16:04|0.18862
10:16:05|0.18875
10:16:06|0.18871
10:16:07|0.18861
10:16:09|0.18861
10:16:09|0.18861
10:16:10|0.18861
10:16:11|0.18861
10:16:12|0.18886
10:16:13|0.18886
10:16:14|0.18897
10:16:15|0.18897
10:16:16|0.18888
10:16:17|0.18897
10:16:18|0.18892
10:16:19|0.18892
10:16:20|0.18892
10:16:21|0.18891
10:16:22|0.18891
10:16:23|0.18891
10:16:24|0.18899
10:16:25|0.18876
10:16:26|0.18869
10:16:28|0.18862
10:16:28|0.18863
10:16:30|0.18863
10:16:31|0.18863
10:16:32|0.18863
10:16:33|0.18872
10:16:34|0.18872
10:16:36|0.18873
10:16:36|0.18873
10:16:38|0.18874
10:16:39|0.18872
10:16:40|0.18872
10:16:41|0.18866
10:16:42|0.18866
10:16:43|0.1888
10:16:44|0.1888
10:16:45|0.1888
10:16:46|0.1888
10:16:47|0.18886
10:16:48|0.18882
10:16:49|0.18884
10:16:50|0.18884
10:16:51|0.1888
10:16:52|0.1888
10:16:53|0.1888
10:16:54|0.1888
10:16:55|0.1888
10:16:56|0.18899
10:16:57|0.18887
10:16:58|0.18886
10:16:59|0.18886
10:17:00|0.18896
10:17:01|0.18896
10:17:02|0.18896
10:17:03|0.18896
10:17:04|0.18896
10:17:05|0.18896
10:17:06|0.18896
10:17:07|0.18896
10:17:08|0.18896
10:17:09|0.18896
10:17:10|0.18902
10:17:11|0.1891
10:17:12|0.18893
10:17:13|0.18893
10:17:14|0.18898
10:17:15|0.18898
10:17:16|0.18885
10:17:17|0.18895
10:17:18|0.18892
10:17:19|0.18892
10:17:20|0.18892
10:17:21|0.18892
10:17:22|0.18887
10:17:23|0.18898
10:17:24|0.18892
10:17:25|0.18881
10:17:26|0.1888
10:17:27|0.18884
10:17:28|0.18885
10:17:30|0.18885
10:17:30|0.18903
10:17:31|0.18903
10:17:32|0.18903
10:17:34|0.18883
10:17:34|0.18893
10:17:36|0.18893
10:17:37|0.1888
10:17:38|0.18881
10:17:39|0.18881
10:17:40|0.1889
10:17:41|0.1889
10:17:42|0.18889
10:17:43|0.18889
10:17:44|0.18889
10:17:45|0.18882
10:17:46|0.189
10:17:47|0.189
10:17:48|0.18892
10:17:49|0.18893
10:17:50|0.18893
10:17:50|0.18893
10:17:52|0.18893
10:17:53|0.18904
10:17:54|0.18896
10:17:54|0.18893
10:17:55|0.18893
10:17:56|0.18882
10:17:57|0.18882
10:17:59|0.18882
10:17:59|0.18882
10:18:01|0.18882
10:18:02|0.18889
10:18:03|0.18895
10:18:04|0.18895
10:18:05|0.18895
10:18:06|0.189
10:18:07|0.189
10:18:08|0.18903
10:18:09|0.18907
10:18:10|0.18907
10:18:11|0.18907
10:18:12|0.18907
10:18:14|0.18899
10:18:14|0.18899
10:18:15|0.18896
10:18:16|0.18891
10:18:17|0.18903
10:18:18|0.18903
10:18:19|0.18906
10:18:20|0.18905
10:18:21|0.18905
10:18:22|0.18905
10:18:23|0.18905
10:18:24|0.18905
10:18:25|0.18905
10:18:26|0.189
10:18:27|0.189
10:18:28|0.18899
10:18:29|0.18898
10:18:31|0.18884
10:18:32|0.18891
10:18:32|0.18882
10:18:33|0.18882
10:18:34|0.18883
10:18:36|0.18883
10:18:37|0.1888
10:18:37|0.18883
10:18:38|0.18883
10:18:39|0.18863
10:18:40|0.18872
10:18:42|0.18872
10:18:43|0.18874
10:18:44|0.18874
10:18:44|0.18872
10:18:46|0.1887
10:18:46|0.1886
10:18:48|0.18874
10:18:49|0.18874
10:18:50|0.18866
10:18:51|0.18866
10:18:52|0.18862
10:18:52|0.18876
10:18:53|0.18878
10:18:54|0.18868
10:18:55|0.18878
10:18:56|0.18878
10:18:57|0.18868
10:18:58|0.18872
10:18:59|0.18872
10:19:01|0.18872
10:19:01|0.18872
10:19:03|0.18872
10:19:04|0.18872
10:19:05|0.18868
10:19:05|0.18868
10:19:07|0.18874
10:19:08|0.18874
10:19:09|0.18864
10:19:10|0.18862
10:19:10|0.18869
10:19:11|0.18862
10:19:12|0.18864
10:19:14|0.18864
10:19:15|0.18875
10:19:16|0.18875
10:19:17|0.18875
10:19:18|0.18875
10:19:19|0.18875
10:19:19|0.18866
10:19:21|0.18881
10:19:22|0.18888
10:19:22|0.18888
10:19:24|0.18888
10:19:24|0.189
10:19:26|0.189
10:19:27|0.18901
10:19:28|0.18876
10:19:28|0.18876
10:19:29|0.18876
10:19:31|0.18892
10:19:33|0.18907
10:19:33|0.18907
10:19:34|0.18902
10:19:35|0.18881
10:19:37|0.18896
10:19:38|0.18896
10:19:39|0.18896
10:19:40|0.18896
10:19:41|0.18896
10:19:42|0.189
10:19:43|0.18901
10:19:44|0.18901
10:19:45|0.18901
10:19:46|0.18901
10:19:47|0.18894
10:19:48|0.18894
10:19:49|0.18894
10:19:50|0.18891
10:19:51|0.18891
10:19:52|0.18891
10:19:53|0.18891
10:19:55|0.18892
10:19:55|0.18892
10:19:56|0.18892
10:19:57|0.18892
10:19:58|0.18889
10:19:59|0.18889
10:20:00|0.18889
10:20:02|0.18889
10:20:02|0.18889
10:20:03|0.18889
10:20:04|0.18876
10:20:05|0.18876
10:20:06|0.18882
10:20:08|0.18882
10:20:08|0.18881
10:20:10|0.18876
10:20:10|0.18876
10:20:12|0.18876
10:20:13|0.18877
10:20:14|0.18877
10:20:15|0.18877
10:20:16|0.18877
10:20:16|0.18877
10:20:18|0.18879
10:20:19|0.18876
10:20:20|0.18876
10:20:21|0.18897
10:20:22|0.18904
10:20:23|0.18904
10:20:23|0.18904
10:20:25|0.18892
10:20:26|0.18877
10:20:27|0.18877
10:20:28|0.18877
10:20:29|0.18881
10:20:30|0.18881
10:20:31|0.18881
10:20:32|0.18881
10:20:34|0.18881
10:20:34|0.18881
10:20:35|0.18881
10:20:37|0.18876
10:20:37|0.18883
10:20:38|0.1888
10:20:40|0.18883
10:20:40|0.18886
10:20:42|0.18886
10:20:42|0.18886
10:20:44|0.18882
10:20:45|0.1888
10:20:45|0.1888
10:20:46|0.1888
10:20:47|0.18884
10:20:48|0.18884
10:20:50|0.18882
10:20:51|0.18881
10:20:51|0.18873
10:20:53|0.18888
10:20:53|0.18888
10:20:54|0.1889
10:20:55|0.1889
10:20:57|0.18882
10:20:57|0.18882
10:20:58|0.18894
10:21:00|0.18893
10:21:00|0.18884
10:21:02|0.18893
10:21:02|0.18892
10:21:03|0.18893
10:21:05|0.18885
10:21:05|0.18896
10:21:07|0.18896
10:21:07|0.18883
10:21:08|0.18893
10:21:09|0.18896
10:21:10|0.18893
10:21:11|0.18883
10:21:12|0.18891
10:21:13|0.18891
10:21:14|0.18885
10:21:15|0.18885
10:21:16|0.18897
10:21:17|0.18892
10:21:19|0.18896
10:21:19|0.18905
10:21:20|0.18895
10:21:21|0.18907
10:21:22|0.18894
10:21:23|0.18906
10:21:24|0.18903
10:21:25|0.18916
10:21:26|0.18908
10:21:27|0.18908
10:21:28|0.18915
10:21:29|0.18909
10:21:30|0.18915
10:21:31|0.18915
10:21:33|0.18915
10:21:34|0.18915
10:21:35|0.18915
10:21:35|0.18914
10:21:37|0.18915
10:21:38|0.18909
10:21:39|0.18915
10:21:40|0.18915
10:21:41|0.18905
10:21:42|0.18915
10:21:43|0.18915
10:21:44|0.18916
10:21:45|0.18916
10:21:46|0.18914
10:21:47|0.189
10:21:48|0.1891
10:21:49|0.18916
10:21:50|0.18911
10:21:51|0.18919
10:21:52|0.18932
10:21:53|0.18936
10:21:54|0.18938
10:21:55|0.1894
10:21:56|0.1894
10:21:57|0.1894
10:21:58|0.1894
10:21:59|0.18939
10:22:00|0.1894
10:22:01|0.1894
10:22:02|0.1894
10:22:03|0.18938
10:22:04|0.18938
10:22:05|0.18937
10:22:06|0.18935
10:22:07|0.18923
10:22:08|0.18933
10:22:09|0.18934
10:22:10|0.18937
10:22:11|0.18937
10:22:12|0.18946
10:22:13|0.18948
10:22:14|0.18958
10:22:15|0.18947
10:22:16|0.18925
10:22:17|0.18917
10:22:18|0.18915
10:22:19|0.18915
10:22:20|0.18912
10:22:21|0.18912
10:22:22|0.18914
10:22:23|0.18923
10:22:24|0.18916
10:22:25|0.18908
10:22:26|0.18897
10:22:27|0.18905
10:22:28|0.18906
10:22:29|0.18906
10:22:30|0.18906
10:22:31|0.18897
10:22:32|0.18897
10:22:33|0.18902
10:22:35|0.18904
10:22:36|0.189
10:22:37|0.189
10:22:38|0.18905
10:22:40|0.18897
10:22:40|0.18898
10:22:41|0.18898
10:22:43|0.18905
10:22:44|0.18906
10:22:44|0.18897
10:22:46|0.18905
10:22:46|0.18891
10:22:47|0.18903
10:22:48|0.18903
10:22:49|0.189
10:22:51|0.18898
10:22:51|0.18898
10:22:53|0.18899
10:22:53|0.18909
10:22:55|0.18922
10:22:55|0.1891
10:22:56|0.18925
10:22:57|0.18925
10:22:58|0.18925
10:23:00|0.18925
10:23:00|0.18912
10:23:01|0.18925
10:23:03|0.18936
10:23:03|0.18936
10:23:05|0.18936
10:23:05|0.18938
10:23:07|0.18938
10:23:08|0.18938
10:23:09|0.18933
10:23:10|0.18934
10:23:10|0.18943
10:23:11|0.18938
10:23:12|0.18938
10:23:13|0.18938
10:23:14|0.18938
10:23:16|0.18948
10:23:16|0.18942
10:23:18|0.18942
10:23:19|0.1896
10:23:20|0.1896
10:23:21|0.18946
10:23:22|0.18946
10:23:22|0.18946
10:23:23|0.18957
10:23:25|0.18949
10:23:26|0.18946
10:23:26|0.18947
10:23:28|0.18947
10:23:28|0.18944
10:23:30|0.18945
10:23:31|0.1896
10:23:31|0.18962
10:23:33|0.18952
10:23:33|0.18965
10:23:34|0.18965
10:23:35|0.18965
10:23:37|0.18965
10:23:37|0.18965
10:23:38|0.18959
10:23:40|0.18961
10:23:41|0.18965
10:23:42|0.18978
10:23:43|0.18969
10:23:44|0.18982
10:23:45|0.18982
10:23:45|0.18977
10:23:47|0.18976
10:23:48|0.18976
10:23:49|0.18976
10:23:50|0.18976
10:23:51|0.18956
10:23:52|0.18955
10:23:53|0.18954
10:23:54|0.1896
10:23:55|0.18962
10:23:57|0.18947
10:23:57|0.18945
10:23:58|0.18954
10:23:59|0.18954
10:24:00|0.18954
10:24:01|0.18961
10:24:02|0.18961
10:24:04|0.18964
10:24:04|0.18964
10:24:05|0.18964
10:24:07|0.18952
10:24:07|0.18963
10:24:09|0.18963
10:24:09|0.1895
10:24:11|0.18959
10:24:12|0.18957
10:24:13|0.18952
10:24:14|0.18952
10:24:14|0.18951
10:24:15|0.18951
10:24:16|0.18959
10:24:17|0.18951
10:24:18|0.18965
10:24:20|0.18969
10:24:20|0.1897
10:24:21|0.18972
10:24:23|0.18985
10:24:23|0.18973
10:24:24|0.18975
10:24:25|0.18976
10:24:26|0.18976
10:24:27|0.18972
10:24:29|0.18978
10:24:29|0.18978
10:24:30|0.18983
10:24:32|0.18985
10:24:32|0.18984
10:24:33|0.18984
10:24:34|0.18986
10:24:36|0.18993
10:24:37|0.18999
10:24:39|0.19006
10:24:39|0.19009
10:24:40|0.19009
10:24:42|0.1902
10:24:43|0.18998
10:24:44|0.18988
10:24:45|0.18996
10:24:46|0.19
10:24:48|0.18992
10:24:48|0.18992
10:24:49|0.18992
10:24:50|0.19006
10:24:51|0.19006
10:24:52|0.19009
10:24:54|0.19
10:24:54|0.19007
10:24:56|0.19009
10:24:57|0.19002
10:24:58|0.19009
10:24:59|0.19009
10:25:00|0.19007
10:25:00|0.19007
10:25:02|0.19009
10:25:02|0.19007
10:25:04|0.1902
10:25:05|0.19015
10:25:05|0.19014
10:25:06|0.19009
10:25:08|0.19007
10:25:09|0.19016
10:25:09|0.19016
10:25:11|0.19007
10:25:11|0.19005
10:25:12|0.19018
10:25:14|0.19012
10:25:14|0.19012
10:25:16|0.19002
10:25:16|0.19002
10:25:18|0.19009
10:25:19|0.19009
10:25:20|0.19019
10:25:20|0.19019
10:25:22|0.19016
10:25:23|0.19016
10:25:23|0.19016
10:25:25|0.19013
10:25:26|0.19013
10:25:26|0.19016
10:25:27|0.19019
10:25:29|0.19018
10:25:29|0.19018
10:25:30|0.19013
10:25:31|0.19013
10:25:33|0.19016
10:25:33|0.19018
10:25:35|0.19018
10:25:35|0.19018
10:25:37|0.19016
10:25:39|0.19013
10:25:39|0.19012
10:25:41|0.19012
10:25:41|0.19002
10:25:42|0.19
10:25:44|0.19002
10:25:44|0.19
10:25:46|0.18984
10:25:47|0.18996
10:25:48|0.18996
10:25:49|0.18994
10:25:50|0.19
10:25:51|0.18975
10:25:52|0.18973
10:25:52|0.18961
10:25:54|0.18978
10:25:55|0.1897
10:25:56|0.1897
10:25:57|0.18967
10:25:58|0.18969
10:25:59|0.18979
10:26:00|0.18971
10:26:00|0.18981
10:26:02|0.18971
10:26:03|0.18975
10:26:04|0.18976
10:26:05|0.18975
10:26:06|0.18975
10:26:06|0.18974
10:26:08|0.18973
10:26:09|0.18984
10:26:09|0.18976
10:26:11|0.18973
10:26:11|0.18969
10:26:13|0.18975
10:26:13|0.1896
10:26:15|0.18974
10:26:15|0.18978
10:26:17|0.18968
10:26:18|0.18968
10:26:19|0.18962
10:26:19|0.18962
10:26:20|0.18968
10:26:22|0.18957
10:26:22|0.18961
10:26:23|0.18963
10:26:25|0.18963
10:26:26|0.18961
10:26:26|0.18964
10:26:28|0.18964
10:26:28|0.18964
10:26:30|0.18961
10:26:31|0.18957
10:26:32|0.18962
10:26:33|0.18963
10:26:33|0.18957
10:26:34|0.18963
10:26:36|0.18961
10:26:36|0.18961
10:26:38|0.18961
10:26:40|0.18961
10:26:41|0.1896
10:26:41|0.18938
10:26:43|0.1893
10:26:43|0.18924
10:26:45|0.18916
10:26:46|0.18916
10:26:47|0.18911
10:26:48|0.18911
10:26:49|0.18922
10:26:50|0.189
10:26:51|0.18903
10:26:52|0.1892
10:26:53|0.1892
10:26:54|0.18912
10:26:55|0.18912
10:26:56|0.18912
10:26:57|0.18927
10:26:58|0.18927
10:26:59|0.18921
10:27:00|0.1892
10:27:01|0.1892
10:27:02|0.18925
10:27:03|0.18921
10:27:04|0.18921
10:27:05|0.18927
10:27:06|0.18927
10:27:07|0.18925
10:27:08|0.18925
10:27:09|0.18925
10:27:10|0.1892
10:27:11|0.1892
10:27:12|0.1892
10:27:13|0.18907
10:27:14|0.18897
10:27:15|0.18894
10:27:16|0.18898
10:27:17|0.18902
10:27:18|0.18906
10:27:19|0.18903
10:27:20|0.18906
10:27:21|0.18912
10:27:23|0.18911
10:27:23|0.18912
10:27:25|0.18912
10:27:25|0.18904
10:27:26|0.18894
10:27:27|0.18894
10:27:29|0.1891
10:27:29|0.1891
10:27:31|0.1891
10:27:31|0.18907
10:27:32|0.18902
10:27:33|0.18906
10:27:35|0.18904
10:27:35|0.18904
10:27:36|0.18904
10:27:37|0.18904
10:27:39|0.18907
10:27:40|0.18907
10:27:41|0.18903
10:27:42|0.18907
10:27:43|0.1892
10:27:44|0.18916
10:27:45|0.18907
10:27:46|0.18907
10:27:47|0.18907
10:27:48|0.18884
10:27:49|0.18881
10:27:50|0.18885
10:27:52|0.18884
10:27:52|0.18883
10:27:53|0.18883
10:27:54|0.18881
10:27:55|0.18882
10:27:56|0.18897
10:27:57|0.18897
10:27:58|0.18897
10:27:59|0.18897
10:28:00|0.18897
10:28:01|0.18891
10:28:02|0.18892
10:28:04|0.18897
10:28:05|0.18897
10:28:06|0.189
10:28:06|0.189
10:28:07|0.18897
10:28:08|0.189
10:28:09|0.189
10:28:11|0.18894
10:28:12|0.18894
10:28:13|0.189
10:28:14|0.189
10:28:15|0.189
10:28:15|0.18913
10:28:17|0.1892
10:28:17|0.1892
10:28:18|0.18923
10:28:19|0.18923
10:28:20|0.18934
10:28:22|0.18935
10:28:23|0.18935
10:28:24|0.18935
10:28:25|0.18927
10:28:26|0.18927
10:28:26|0.1893
10:28:27|0.1893
10:28:28|0.1893
10:28:29|0.18936
10:28:30|0.18923
10:28:31|0.1892
10:28:32|0.18916
10:28:34|0.18916
10:28:34|0.18916
10:28:36|0.18916
10:28:36|0.18929
10:28:38|0.18926
10:28:39|0.18925
10:28:40|0.18926
10:28:41|0.18922
10:28:42|0.18916
10:28:43|0.18911
10:28:45|0.18911
10:28:45|0.18888
10:28:46|0.18888
10:28:47|0.18882
10:28:49|0.18876
10:28:49|0.18876
10:28:50|0.18887
10:28:51|0.18887
10:28:52|0.18888
10:28:53|0.18888
10:28:54|0.189
10:28:55|0.189
10:28:56|0.189
10:28:58|0.18905
10:28:59|0.18903
10:29:00|0.18918
10:29:01|0.18915
10:29:02|0.18905
10:29:03|0.18922
10:29:04|0.18914
10:29:05|0.18924
10:29:06|0.18924
10:29:07|0.18924
10:29:08|0.18923
10:29:09|0.18923
10:29:10|0.18923
10:29:11|0.18922
10:29:12|0.18922
10:29:13|0.18925
10:29:14|0.1892
10:29:15|0.18922
10:29:16|0.18928
10:29:17|0.18928
10:29:18|0.18928
10:29:19|0.18928
10:29:20|0.18928
10:29:21|0.18929
10:29:22|0.1893
10:29:23|0.1893
10:29:24|0.1893
10:29:25|0.1893
10:29:26|0.18934
10:29:27|0.18934
10:29:28|0.18933
10:29:29|0.1893
10:29:30|0.1893
10:29:31|0.18932
10:29:32|0.18932
10:29:33|0.18933
10:29:34|0.18931
10:29:35|0.1893
10:29:36|0.18933
10:29:37|0.18933
10:29:38|0.18933
10:29:39|0.18933
10:29:40|0.18931
10:29:41|0.18931
10:29:43|0.18931
10:29:44|0.18916
10:29:45|0.18924
10:29:46|0.18933
10:29:47|0.18924
10:29:48|0.18924
10:29:49|0.18933
10:29:50|0.18933
10:29:51|0.18933
10:29:52|0.18916
10:29:53|0.18916
10:29:54|0.18917
10:29:55|0.18917
10:29:56|0.18917
10:29:57|0.18906
10:29:58|0.18906
10:30:00|0.18915
10:30:00|0.18915
10:30:01|0.18915
10:30:02|0.18915
10:30:04|0.18906
10:30:05|0.18904
10:30:06|0.18901
10:30:07|0.18901
10:30:08|0.18906
10:30:09|0.18908
10:30:10|0.18912
10:30:11|0.1891
10:30:12|0.18901
10:30:13|0.18909
10:30:14|0.18909
10:30:15|0.189
10:30:16|0.189
10:30:17|0.189
10:30:18|0.189
10:30:19|0.189
10:30:20|0.18895
10:30:21|0.18896
10:30:22|0.18895
10:30:23|0.18895
10:30:24|0.18895
10:30:25|0.18893
10:30:26|0.18893
10:30:27|0.189
10:30:28|0.18895
10:30:29|0.18895
10:30:30|0.18895
10:30:31|0.18894
10:30:32|0.18894
10:30:33|0.18891
10:30:34|0.18889
10:30:35|0.18889
10:30:36|0.18889
10:30:37|0.18889
10:30:38|0.18889
10:30:39|0.18889
10:30:40|0.1888
10:30:42|0.18883
10:30:43|0.18883
10:30:44|0.18883
10:30:45|0.18882
10:30:46|0.18882
10:30:47|0.18882
10:30:49|0.1888
10:30:49|0.18872
10:30:50|0.18872
10:30:52|0.18872
10:30:52|0.18872
10:30:53|0.18865
10:30:55|0.1887
10:30:56|0.1887
10:30:57|0.1887
10:30:58|0.1887
10:30:58|0.18872
10:31:00|0.18872
10:31:01|0.1887
10:31:02|0.1887
10:31:02|0.18875
10:31:04|0.18882
10:31:04|0.18882
10:31:06|0.18874
10:31:06|0.18874
10:31:08|0.18877
10:31:09|0.18893
10:31:10|0.18889
10:31:11|0.18889
10:31:12|0.18906
10:31:13|0.18881
10:31:14|0.18881
10:31:15|0.18896
10:31:16|0.18896
10:31:17|0.18896
10:31:18|0.18887
10:31:19|0.18892
10:31:20|0.18892
10:31:21|0.18893
10:31:22|0.18893
10:31:23|0.18893
10:31:24|0.18893
10:31:25|0.18902
10:31:26|0.18902
10:31:27|0.18902
10:31:28|0.18902
10:31:29|0.18887
10:31:30|0.18887
10:31:31|0.18901
10:31:32|0.18889
10:31:33|0.18889
10:31:34|0.18888
10:31:35|0.18888
10:31:36|0.18888
10:31:37|0.18902
10:31:38|0.18902
10:31:39|0.18901
10:31:40|0.18901
10:31:41|0.18901
10:31:42|0.18891
10:31:44|0.18902
10:31:45|0.18888
10:31:46|0.18888
10:31:46|0.18888
10:31:48|0.18892
10:31:49|0.18894
10:31:50|0.18894
10:31:51|0.18893
10:31:52|0.18894
10:31:53|0.18887
10:31:54|0.18887
10:31:55|0.18887
10:31:56|0.18895
10:31:57|0.18895
10:31:58|0.18895
10:31:59|0.18895
10:32:00|0.18895
10:32:01|0.18887
10:32:02|0.18895
10:32:03|0.18895
10:32:04|0.18897
10:32:05|0.18898
10:32:06|0.18898
10:32:07|0.18898
10:32:08|0.18896
10:32:09|0.18896
10:32:10|0.18887
10:32:11|0.18897
10:32:12|0.18892
10:32:13|0.18903
10:32:14|0.18903
10:32:15|0.18904
10:32:16|0.18905
10:32:17|0.1892
10:32:18|0.18925
10:32:19|0.18925
10:32:20|0.1892
10:32:21|0.18912
10:32:22|0.1892
10:32:23|0.18917
10:32:25|0.18914
10:32:26|0.18914
10:32:26|0.18899
10:32:27|0.18909
10:32:28|0.18904
10:32:29|0.18909
10:32:30|0.1891
10:32:31|0.18921
10:32:32|0.18921
10:32:33|0.18923
10:32:34|0.18923
10:32:35|0.18919
10:32:36|0.18919
10:32:37|0.18919
10:32:38|0.18929
10:32:39|0.18905
10:32:40|0.18916
10:32:41|0.18916
10:32:42|0.18903
10:32:44|0.18903
10:32:45|0.18908
10:32:46|0.18921
10:32:47|0.18927
10:32:48|0.18927
10:32:49|0.18927
10:32:51|0.18917
10:32:51|0.18917
10:32:52|0.18917
10:32:53|0.18928
10:32:54|0.18928
10:32:55|0.18928
10:32:56|0.18923
10:32:57|0.18918
10:32:58|0.18918
10:32:59|0.18918
10:33:00|0.18928
10:33:01|0.18928
10:33:02|0.1893
10:33:03|0.18919
10:33:04|0.18919
10:33:05|0.18919
10:33:06|0.18919
10:33:07|0.18926
10:33:08|0.18926
10:33:09|0.18928
10:33:10|0.18928
10:33:11|0.18928
10:33:12|0.18928
10:33:13|0.18919
10:33:14|0.18928
10:33:15|0.18927
10:33:16|0.18933
10:33:17|0.1894
10:33:18|0.18933
10:33:19|0.18941
10:33:20|0.18941
10:33:21|0.18941
10:33:22|0.18931
10:33:23|0.18931
10:33:24|0.18931
10:33:25|0.18932
10:33:26|0.18931
10:33:27|0.18931
10:33:28|0.18928
10:33:29|0.18928
10:33:30|0.18928
10:33:31|0.18928
10:33:32|0.18928
10:33:33|0.18928
10:33:34|0.18932
10:33:35|0.18932
10:33:36|0.18933
10:33:37|0.1894
10:33:38|0.1894
10:33:39|0.1894
10:33:40|0.18929
10:33:41|0.18927
10:33:42|0.18919
10:33:44|0.18919
10:33:45|0.18932
10:33:46|0.18908
10:33:48|0.18906
10:33:48|0.18906
10:33:49|0.18903
10:33:50|0.18903
10:33:52|0.18901
10:33:52|0.18901
10:33:54|0.18903
10:33:54|0.18916
10:33:56|0.18911
10:33:57|0.18911
10:33:58|0.18901
10:33:59|0.18901
10:34:00|0.18901
10:34:01|0.18905
10:34:02|0.18905
10:34:03|0.1889
10:34:03|0.18874
10:34:05|0.18867
10:34:05|0.18876
10:34:06|0.18861
10:34:08|0.1888
10:34:09|0.1888
10:34:09|0.18883
10:34:11|0.18883
10:34:11|0.18875
10:34:13|0.18872
10:34:14|0.1888
10:34:15|0.18881
10:34:16|0.18879
10:34:17|0.18875
10:34:18|0.18867
10:34:18|0.18879
10:34:19|0.18879
10:34:21|0.18879
10:34:22|0.18879
10:34:23|0.18881
10:34:24|0.18883
10:34:25|0.18874
10:34:26|0.18879
10:34:27|0.18879
10:34:27|0.18879
10:34:28|0.18867
10:34:29|0.18867
10:34:30|0.18884
10:34:31|0.1889
10:34:32|0.1889
10:34:34|0.1889
10:34:35|0.18896
10:34:36|0.18896
10:34:37|0.18896
10:34:38|0.18896
10:34:39|0.18891
10:34:39|0.18891
10:34:40|0.1889
10:34:41|0.1889
10:34:42|0.1889
10:34:44|0.18903
10:34:45|0.18902
10:34:46|0.18897
10:34:48|0.18897
10:34:49|0.18897
10:34:50|0.18897
10:34:51|0.18894
10:34:52|0.18884
10:34:53|0.18892
10:34:54|0.18892
10:34:55|0.18892
10:34:56|0.18892
10:34:58|0.18895
10:34:58|0.18895
10:34:59|0.18895
10:35:00|0.18895
10:35:01|0.18895
10:35:02|0.1889
10:35:03|0.18897
10:35:05|0.18897
10:35:06|0.18876
10:35:07|0.18877
10:35:08|0.18867
10:35:09|0.1887
10:35:10|0.18859
10:35:10|0.18859
10:35:11|0.18864
10:35:13|0.18864
10:35:14|0.18867
10:35:14|0.18867
10:35:16|0.18867
10:35:16|0.18867
10:35:18|0.1887
10:35:19|0.1887
10:35:20|0.1887
10:35:21|0.18873
10:35:21|0.18873
10:35:23|0.18873
10:35:23|0.18873
10:35:25|0.18867
10:35:26|0.18877
10:35:27|0.18877
10:35:28|0.18877
10:35:29|0.18876
10:35:30|0.18876
10:35:31|0.18867
10:35:32|0.18867
10:35:33|0.18867
10:35:34|0.18876
10:35:35|0.18876
10:35:35|0.18867
10:35:36|0.18872
10:35:38|0.18873
10:35:38|0.18862
10:35:40|0.18877
10:35:41|0.18876
10:35:41|0.18885
10:35:42|0.18885
10:35:44|0.18885
10:35:45|0.18885
10:35:45|0.18886
10:35:47|0.18886
10:35:49|0.18885
10:35:50|0.18872
10:35:51|0.18872
10:35:52|0.18872
10:35:53|0.18886
10:35:53|0.18887
10:35:55|0.18887
10:35:56|0.18881
10:35:57|0.18896
10:35:58|0.18896
10:35:58|0.18896
10:35:59|0.18896
10:36:01|0.18896
10:36:01|0.18896
10:36:02|0.18896
10:36:04|0.18896
10:36:05|0.18888
10:36:06|0.1889
10:36:07|0.1889
10:36:08|0.18889
10:36:09|0.18889
10:36:10|0.18889
10:36:11|0.18893
10:36:12|0.18893
10:36:13|0.18875
10:36:14|0.18887
10:36:14|0.18887
10:36:15|0.18896
10:36:17|0.18888
10:36:18|0.1889
10:36:19|0.1889
10:36:20|0.1889
10:36:20|0.1889
10:36:22|0.1889
10:36:22|0.1889
10:36:24|0.18895
10:36:25|0.18895
10:36:25|0.18896
10:36:27|0.18895
10:36:28|0.18897
10:36:29|0.18897
10:36:29|0.18899
10:36:31|0.18899
10:36:32|0.18899
10:36:33|0.1889
10:36:33|0.1889
10:36:34|0.18894
10:36:36|0.18895
10:36:36|0.18899
10:36:37|0.18899
10:36:38|0.18899
10:36:40|0.18899
10:36:41|0.18899
10:36:41|0.18903
10:36:42|0.18903
10:36:44|0.18903
10:36:45|0.18903
10:36:46|0.18903
10:36:47|0.18903
10:36:48|0.18903
10:36:49|0.18903
10:36:50|0.18903
10:36:52|0.18904
10:36:53|0.18904
10:36:54|0.18909
10:36:55|0.18909
10:36:56|0.18909
10:36:57|0.18906
10:36:58|0.18906
10:36:59|0.1891
10:37:01|0.18906
10:37:01|0.18906
10:37:02|0.1891
10:37:03|0.1891
10:37:04|0.1891
10:37:05|0.18915
10:37:06|0.18912
10:37:07|0.18912
10:37:08|0.18903
10:37:09|0.18903
10:37:10|0.18903
10:37:11|0.18903
10:37:12|0.18903
10:37:13|0.18912
10:37:14|0.18912
10:37:15|0.18916
10:37:16|0.1891
10:37:17|0.18917
10:37:18|0.18903
10:37:19|0.18916
10:37:20|0.18916
10:37:21|0.18915
10:37:22|0.18905
10:37:23|0.18915
10:37:24|0.18915
10:37:25|0.18915
10:37:27|0.18915
10:37:28|0.1892
10:37:29|0.1892
10:37:29|0.18915
10:37:31|0.18915
10:37:31|0.1892
10:37:32|0.1892
10:37:34|0.18912
10:37:34|0.1892
10:37:35|0.1892
10:37:37|0.18923
10:37:37|0.18916
10:37:38|0.1892
10:37:39|0.18916
10:37:40|0.18915
10:37:41|0.18923
10:37:43|0.18909
10:37:43|0.18909
10:37:44|0.1892
10:37:45|0.1891
10:37:47|0.18899
10:37:47|0.18896
10:37:48|0.18909
10:37:50|0.18909
10:37:51|0.18913
10:37:52|0.18913
10:37:54|0.18914
10:37:55|0.18914
10:37:55|0.18914
10:37:57|0.18914
10:37:57|0.18915
10:37:59|0.18915
10:37:59|0.18901
10:38:01|0.18897
10:38:01|0.18912
10:38:03|0.18911
10:38:03|0.18903
10:38:04|0.18903
10:38:06|0.18903
10:38:07|0.18903
10:38:08|0.18903
10:38:09|0.18908
10:38:10|0.18908
10:38:10|0.18908
10:38:12|0.18908
10:38:13|0.18908
10:38:14|0.18908
10:38:14|0.18909
10:38:16|0.18899
10:38:17|0.18911
10:38:17|0.18911
10:38:19|0.18911
10:38:20|0.18911
10:38:20|0.18895
10:38:21|0.18895
10:38:23|0.18895
10:38:24|0.18895
10:38:25|0.18895
10:38:26|0.18895
10:38:27|0.18887
10:38:28|0.1889
10:38:29|0.18886
10:38:30|0.18898
10:38:31|0.18876
10:38:32|0.18876
10:38:32|0.18876
10:38:34|0.18878
10:38:34|0.18879
10:38:36|0.18883
10:38:37|0.18883
10:38:38|0.18878
10:38:39|0.18887
10:38:40|0.18885
10:38:41|0.18885
10:38:42|0.18888
10:38:43|0.18888
10:38:44|0.18872
10:38:45|0.18875
10:38:46|0.18887
10:38:47|0.18887
10:38:48|0.18888
10:38:49|0.18888
10:38:50|0.18879
10:38:52|0.18879
10:38:53|0.18879
10:38:54|0.18879
10:38:55|0.18879
10:38:56|0.1887
10:38:57|0.18885
10:38:58|0.18875
10:38:58|0.18877
10:39:00|0.18877
10:39:01|0.18877
10:39:02|0.18878
10:39:02|0.18883
10:39:04|0.18882
10:39:05|0.18882
10:39:06|0.18882
10:39:06|0.18882
10:39:08|0.18882
10:39:09|0.18882
10:39:10|0.18882
10:39:11|0.18879
10:39:12|0.18877
10:39:13|0.18874
10:39:14|0.1887
10:39:15|0.18864
10:39:16|0.18864
10:39:17|0.18861
10:39:18|0.18861
10:39:19|0.18873
10:39:20|0.18873
10:39:21|0.1886
10:39:22|0.1886
10:39:23|0.1886
10:39:24|0.18873
10:39:25|0.18872
10:39:26|0.1886
10:39:27|0.18857
10:39:28|0.18862
10:39:29|0.18862
10:39:30|0.18877
10:39:31|0.18877
10:39:32|0.18877
10:39:33|0.18877
10:39:34|0.18877
10:39:35|0.18879
10:39:36|0.18879
10:39:37|0.18879
10:39:38|0.18879
10:39:39|0.18879
10:39:40|0.18879
10:39:41|0.18879
10:39:42|0.1888
10:39:43|0.18882
10:39:44|0.18888
10:39:45|0.18888
10:39:47|0.18888
10:39:47|0.18888
10:39:48|0.18895
10:39:49|0.189
10:39:51|0.189
10:39:52|0.189
10:39:53|0.18889
10:39:55|0.18889
10:39:55|0.18889
10:39:57|0.18889
10:39:57|0.18889
10:39:58|0.18889
10:39:59|0.18889
10:40:01|0.18902
10:40:02|0.189
10:40:03|0.18902
10:40:04|0.189
10:40:05|0.18896
10:40:06|0.18889
10:40:07|0.18889
10:40:08|0.18889
10:40:09|0.18898
10:40:10|0.18898
10:40:11|0.18889
10:40:12|0.18886
10:40:13|0.18884
10:40:14|0.18869
10:40:15|0.18867
10:40:16|0.1888
10:40:17|0.18885
10:40:18|0.18885
10:40:19|0.18885
10:40:20|0.18873
10:40:21|0.18873
10:40:22|0.18877
10:40:24|0.18877
10:40:24|0.18866
10:40:25|0.18866
10:40:26|0.18866
10:40:27|0.1887
10:40:28|0.1887
10:40:29|0.1887
10:40:30|0.18875
10:40:31|0.18875
10:40:32|0.18874
10:40:33|0.18883
10:40:34|0.18883
10:40:35|0.18874
10:40:36|0.18881
10:40:37|0.18881
10:40:38|0.18884
10:40:39|0.18882
10:40:40|0.18882
10:40:41|0.18882
10:40:42|0.18898
10:40:43|0.18899
10:40:44|0.18887
10:40:45|0.189
10:40:46|0.18906
10:40:47|0.18904
10:40:48|0.18904
10:40:49|0.18893
10:40:51|0.18894
10:40:52|0.18894
10:40:53|0.18886
10:40:54|0.18884
10:40:55|0.18884
10:40:57|0.18899
10:40:58|0.18899
10:40:59|0.18889
10:41:00|0.18885
10:41:01|0.18888
10:41:02|0.18889
10:41:03|0.18889
10:41:04|0.18889
10:41:05|0.18886
10:41:06|0.18893
10:41:07|0.18876
10:41:08|0.18887
10:41:09|0.1887
10:41:10|0.1887
10:41:11|0.18879
10:41:12|0.18879
10:41:13|0.18877
10:41:14|0.18864
10:41:15|0.1888
10:41:16|0.18885
10:41:17|0.18866
10:41:18|0.18866
10:41:19|0.18866
10:41:20|0.18884
10:41:21|0.18884
10:41:22|0.18884
10:41:23|0.18882
10:41:24|0.18868
10:41:25|0.18882
10:41:26|0.1888
10:41:27|0.18866
10:41:28|0.18866
10:41:29|0.18877
10:41:30|0.18866
10:41:31|0.18862
10:41:32|0.18876
10:41:33|0.18877
10:41:34|0.18865
10:41:35|0.18865
10:41:36|0.18865
10:41:37|0.18865
10:41:38|0.18865
10:41:39|0.18879
10:41:40|0.18875
10:41:41|0.18875
10:41:42|0.18876
10:41:43|0.18864
10:41:44|0.18874
10:41:45|0.18874
10:41:46|0.18873
10:41:47|0.18873
10:41:48|0.1887
10:41:49|0.18862
10:41:50|0.18862
10:41:52|0.18862
10:41:53|0.18862
10:41:54|0.18862
10:41:55|0.18872
10:41:56|0.18877
10:41:57|0.1887
10:41:58|0.1887
10:42:00|0.18871
10:42:01|0.18871
10:42:01|0.18871
10:42:03|0.18869
10:42:04|0.18871
10:42:05|0.18871
10:42:06|0.18875
10:42:07|0.18875
10:42:08|0.1888
10:42:09|0.1887
10:42:10|0.1887
10:42:11|0.1887
10:42:11|0.1887
10:42:13|0.18877
10:42:14|0.18877
10:42:15|0.18877
10:42:16|0.18881
10:42:16|0.18878
10:42:17|0.18885
10:42:19|0.18877
10:42:20|0.18877
10:42:21|0.18877
10:42:21|0.18888
10:42:23|0.18889
10:42:23|0.18878
10:42:25|0.18877
10:42:25|0.18877
10:42:26|0.1888
10:42:28|0.1888
10:42:29|0.18867
10:42:30|0.18867
10:42:31|0.18877
10:42:32|0.18878
10:42:33|0.1891
10:42:34|0.18913
10:42:35|0.18909
10:42:36|0.18896
10:42:37|0.18909
10:42:38|0.189
10:42:39|0.18903
10:42:40|0.18903
10:42:41|0.1889
10:42:42|0.1889
10:42:43|0.189
10:42:44|0.18911
10:42:45|0.18911
10:42:46|0.18911
10:42:47|0.18914
10:42:48|0.18914
10:42:49|0.18914
10:42:50|0.18918
10:42:51|0.18919
10:42:52|0.18919
10:42:53|0.18918
10:42:54|0.18919
10:42:56|0.1892
10:42:56|0.1892
10:42:57|0.1892
10:42:58|0.1892
10:42:59|0.18918
10:43:00|0.18932
10:43:02|0.18922
10:43:03|0.18902
10:43:04|0.18917
10:43:04|0.18917
10:43:05|0.18917
10:43:07|0.18917
10:43:08|0.18921
10:43:09|0.18924
10:43:10|0.18924
10:43:10|0.18924
10:43:12|0.18924
10:43:13|0.18924
10:43:14|0.18924
10:43:15|0.1892
10:43:16|0.1892
10:43:17|0.18924
10:43:18|0.18914
10:43:19|0.18916
10:43:20|0.18915
10:43:21|0.18916
10:43:22|0.18929
10:43:23|0.18929
10:43:24|0.18929
10:43:25|0.18932
10:43:26|0.18932
10:43:27|0.18929
10:43:28|0.18929
10:43:29|0.18932
10:43:30|0.18925
10:43:31|0.18932
10:43:32|0.18932
10:43:34|0.18932
10:43:34|0.18932
10:43:35|0.18918
10:43:36|0.18916
10:43:37|0.18934
10:43:38|0.18918
10:43:39|0.18931
10:43:40|0.18936
10:43:41|0.18936
10:43:42|0.18921
10:43:43|0.18938
10:43:44|0.18937
10:43:46|0.18923
10:43:46|0.18921
10:43:47|0.18921
10:43:48|0.18921
10:43:49|0.18917
10:43:51|0.18921
10:43:51|0.18921
10:43:52|0.18917
10:43:53|0.18917
10:43:55|0.18917
10:43:56|0.18918
10:43:57|0.1893
10:43:58|0.1893
10:43:59|0.1893
10:44:00|0.18931
10:44:01|0.18931
10:44:03|0.18937
10:44:03|0.1893
10:44:04|0.1893
10:44:05|0.18944
10:44:06|0.18934
10:44:07|0.18941
10:44:08|0.18962
10:44:09|0.18951
10:44:11|0.18961
10:44:12|0.18961
10:44:13|0.18962
10:44:13|0.18962
10:44:14|0.18963
10:44:15|0.18963
10:44:16|0.18971
10:44:17|0.18985
10:44:18|0.18941
10:44:19|0.18996
10:44:20|0.18996
10:44:22|0.18987
10:44:22|0.18978
10:44:23|0.18977
10:44:24|0.18977
10:44:26|0.18995
10:44:27|0.18981
10:44:28|0.1897
10:44:28|0.1897
10:44:29|0.18982
10:44:31|0.18988
10:44:31|0.18977
10:44:32|0.18977
10:44:33|0.18992
10:44:34|0.18991
10:44:36|0.18982
10:44:36|0.18982
10:44:37|0.18981
10:44:38|0.18981
10:44:40|0.18982
10:44:40|0.18995
10:44:42|0.18995
10:44:42|0.18995
10:44:43|0.18995
10:44:44|0.18996
10:44:45|0.18996
10:44:46|0.18996
10:44:47|0.18996
10:44:49|0.18982
10:44:50|0.18996
10:44:50|0.18995
10:44:52|0.18995
10:44:53|0.18977
10:44:54|0.18977
10:44:54|0.18977
10:44:56|0.18977
10:44:57|0.18995
10:44:58|0.18995
10:44:59|0.18995
10:45:00|0.18987
10:45:02|0.1901
10:45:02|0.19018
10:45:03|0.19018
10:45:04|0.19018
10:45:05|0.19018
10:45:06|0.19026
10:45:07|0.19034
10:45:08|0.19026
10:45:09|0.19033
10:45:10|0.19026
10:45:11|0.19027
10:45:12|0.19017
10:45:13|0.18993
10:45:14|0.19029
10:45:15|0.19029
10:45:16|0.19024
10:45:17|0.19026
10:45:18|0.19023
10:45:19|0.19027
10:45:20|0.19027
10:45:21|0.19027
10:45:22|0.19027
10:45:23|0.19015
10:45:24|0.19015
10:45:25|0.19014
10:45:26|0.19026
10:45:27|0.19014
10:45:28|0.19023
10:45:29|0.19035
10:45:30|0.19035
10:45:31|0.19035
10:45:32|0.19039
10:45:33|0.19035
10:45:35|0.19038
10:45:36|0.19038
10:45:37|0.19026
10:45:37|0.19018
10:45:38|0.19031
10:45:39|0.19031
10:45:40|0.19014
10:45:41|0.19028
10:45:42|0.19026
10:45:43|0.19029
10:45:44|0.19029
10:45:45|0.19028
10:45:46|0.19029
10:45:47|0.1903
10:45:48|0.19029
10:45:49|0.19029
10:45:50|0.19029
10:45:51|0.19029
10:45:52|0.19039
10:45:54|0.19038
10:45:55|0.19025
10:45:56|0.19025
10:45:57|0.19022
10:45:57|0.19022
10:45:59|0.19028
10:46:00|0.19028
10:46:01|0.19028
10:46:02|0.1903
10:46:03|0.19039
10:46:04|0.1904
10:46:05|0.19024
10:46:05|0.19024
10:46:06|0.19024
10:46:08|0.19022
10:46:09|0.19022
10:46:09|0.19032
10:46:11|0.19022
10:46:12|0.19034
10:46:13|0.19038
10:46:14|0.19047
10:46:15|0.19047
10:46:16|0.19031
10:46:17|0.19025
10:46:18|0.19038
10:46:19|0.19038
10:46:20|0.19025
10:46:21|0.1904
10:46:22|0.19025
10:46:23|0.19025
10:46:24|0.19043
10:46:25|0.19042
10:46:26|0.19042
10:46:27|0.19042
10:46:28|0.19042
10:46:29|0.1904
10:46:30|0.19037
10:46:31|0.19037
10:46:32|0.19047
10:46:33|0.19047
10:46:34|0.1905
10:46:35|0.1905
10:46:36|0.1905
10:46:37|0.19048
10:46:38|0.19048
10:46:39|0.19048
10:46:40|0.19053
10:46:41|0.1905
10:46:42|0.19048
10:46:43|0.19048
10:46:44|0.19053
10:46:45|0.19047
10:46:46|0.19048
10:46:47|0.19048
10:46:48|0.19053
10:46:49|0.1905
10:46:50|0.1905
10:46:51|0.19047
10:46:52|0.19047
10:46:53|0.19053
10:46:54|0.19053
10:46:55|0.19053
10:46:56|0.19053
10:46:58|0.19053
10:46:59|0.19055
10:47:00|0.19055
10:47:01|0.19055
10:47:02|0.19055
10:47:03|0.19055
10:47:04|0.19055
10:47:05|0.19055
10:47:06|0.19053
10:47:08|0.19053
10:47:08|0.19053
10:47:09|0.19055
10:47:10|0.19055
10:47:11|0.19042
10:47:12|0.19036
10:47:13|0.19025
10:47:14|0.19025
10:47:15|0.19043
10:47:16|0.19039
10:47:17|0.19036
10:47:18|0.19036
10:47:19|0.19041
10:47:20|0.19045
10:47:21|0.19045
10:47:22|0.19045
10:47:23|0.19054
10:47:24|0.19041
10:47:26|0.19041
10:47:27|0.19055
10:47:27|0.19055
10:47:28|0.19048
10:47:29|0.19055
10:47:31|0.19055
10:47:32|0.19055
10:47:32|0.19053
10:47:34|0.19053
10:47:34|0.19053
10:47:36|0.19053
10:47:36|0.19053
10:47:38|0.19045
10:47:39|0.19056
10:47:40|0.19055
10:47:41|0.19055
10:47:42|0.19053
10:47:42|0.19053
10:47:43|0.19048
10:47:44|0.19058
10:47:46|0.19058
10:47:47|0.19058
10:47:48|0.1905
10:47:49|0.19045
10:47:49|0.19045
10:47:51|0.19045
10:47:52|0.19045
10:47:52|0.19045
10:47:53|0.19045
10:47:54|0.19045
10:47:56|0.19045
10:47:57|0.19059
10:47:58|0.19059
10:48:00|0.19059
10:48:00|0.19059
10:48:02|0.19059
10:48:03|0.19046
10:48:03|0.19046
10:48:05|0.19058
10:48:06|0.19052
10:48:07|0.19052
10:48:08|0.19045
10:48:08|0.19045
10:48:09|0.19054
10:48:11|0.19051
10:48:12|0.19055
10:48:12|0.19055
10:48:14|0.19058
10:48:15|0.19058
10:48:16|0.19058
10:48:17|0.19053
10:48:18|0.19053
10:48:19|0.19061
10:48:20|0.19061
10:48:21|0.19059
10:48:22|0.19059
10:48:23|0.19058
10:48:24|0.19058
10:48:25|0.19064
10:48:26|0.19052
10:48:27|0.19054
10:48:28|0.1904
10:48:29|0.1905
10:48:30|0.19033
10:48:31|0.19052
10:48:32|0.19033
10:48:33|0.19048
10:48:35|0.19049
10:48:35|0.19049
10:48:36|0.19033
10:48:37|0.19043
10:48:38|0.19033
10:48:39|0.19033
10:48:40|0.19033
10:48:41|0.19035
10:48:42|0.19046
10:48:43|0.19056
10:48:44|0.19056
10:48:45|0.19049
10:48:46|0.19059
10:48:47|0.19059
10:48:48|0.19059
10:48:49|0.19054
10:48:50|0.19044
10:48:51|0.19044
10:48:52|0.19062
10:48:53|0.19063
10:48:54|0.19048
10:48:55|0.1905
10:48:56|0.1905
10:48:57|0.1905
10:48:59|0.19061
10:49:00|0.19061
10:49:01|0.19061
10:49:02|0.19059
10:49:03|0.19059
10:49:05|0.19051
10:49:05|0.1905
10:49:06|0.19046
10:49:07|0.19055
10:49:08|0.19046
10:49:09|0.19046
10:49:11|0.19044
10:49:12|0.1904
10:49:12|0.19047
10:49:13|0.19035
10:49:15|0.19051
10:49:15|0.19035
10:49:17|0.19034
10:49:17|0.19044
10:49:19|0.19044
10:49:20|0.19044
10:49:21|0.19044
10:49:21|0.19044
10:49:22|0.19035
10:49:24|0.19041
10:49:24|0.19054
10:49:26|0.19042
10:49:26|0.19047
10:49:27|0.19054
10:49:28|0.19058
10:49:29|0.19058
10:49:30|0.19058
10:49:31|0.1904
10:49:32|0.1904
10:49:33|0.1904
10:49:34|0.19036
10:49:36|0.19036
10:49:36|0.19043
10:49:38|0.19043
10:49:39|0.19046
10:49:40|0.19045
10:49:40|0.19039
10:49:41|0.19039
10:49:42|0.19039
10:49:43|0.19038
10:49:44|0.19041
10:49:45|0.19043
10:49:46|0.19044
10:49:48|0.19044
10:49:48|0.19041
10:49:49|0.19041
10:49:50|0.1904
10:49:51|0.1904
10:49:52|0.19044
10:49:53|0.19053
10:49:54|0.19044
10:49:55|0.19043
10:49:56|0.19045
10:49:57|0.19044
10:49:59|0.19044
10:50:00|0.19044
10:50:01|0.19045
10:50:02|0.19041
10:50:03|0.19041
10:50:05|0.19056
10:50:06|0.19056
10:50:07|0.19057
10:50:08|0.19059
10:50:09|0.19061
10:50:10|0.19061
10:50:11|0.19063
10:50:12|0.19063
10:50:13|0.19056
10:50:14|0.19078
10:50:15|0.19087
10:50:16|0.19079
10:50:17|0.19079
10:50:18|0.19079
10:50:19|0.19079
10:50:20|0.1907
10:50:21|0.19083
10:50:22|0.1908
10:50:23|0.1908
10:50:24|0.19087
10:50:25|0.19074
10:50:26|0.19085
10:50:27|0.19086
10:50:28|0.19086
10:50:29|0.19069
10:50:30|0.19084
10:50:31|0.19062
10:50:32|0.1906
10:50:33|0.19059
10:50:34|0.19056
10:50:35|0.19064
10:50:36|0.19064
10:50:37|0.1906
10:50:38|0.19072
10:50:39|0.1907
10:50:40|0.19057
10:50:41|0.19057
10:50:42|0.1907
10:50:43|0.19068
10:50:44|0.19065
10:50:45|0.1905
10:50:46|0.1905
10:50:47|0.1905
10:50:48|0.19048
10:50:49|0.19039
10:50:50|0.19036
10:50:51|0.19036
10:50:52|0.19051
10:50:53|0.19056
10:50:54|0.19039
10:50:55|0.19039
10:50:56|0.19039
10:50:57|0.19049
10:50:58|0.19047
10:50:59|0.19039
10:51:00|0.19037
10:51:02|0.19049
10:51:03|0.19033
10:51:04|0.19029
10:51:05|0.19021
10:51:06|0.19025
10:51:07|0.19017
10:51:08|0.19012
10:51:09|0.19012
10:51:10|0.19018
10:51:11|0.19018
10:51:12|0.19013
10:51:13|0.19023
10:51:14|0.19028
10:51:15|0.19028
10:51:16|0.19028
10:51:17|0.19042
10:51:19|0.19042
10:51:19|0.19018
10:51:21|0.19028
10:51:21|0.19028
10:51:22|0.19029
10:51:24|0.19018
10:51:24|0.19018
10:51:25|0.19018
10:51:26|0.1901
10:51:28|0.1901
10:51:28|0.19018
10:51:29|0.19009
10:51:31|0.19016
10:51:32|0.19015
10:51:33|0.19016
10:51:34|0.19024
10:51:35|0.19019
10:51:36|0.19019
10:51:37|0.19016
10:51:38|0.19016
10:51:39|0.19017
10:51:40|0.19016
10:51:41|0.19016
10:51:42|0.1901
10:51:43|0.1901
10:51:44|0.1901
10:51:45|0.19009
10:51:46|0.19011
10:51:47|0.19001
10:51:48|0.19011
10:51:49|0.19011
10:51:50|0.19011
10:51:51|0.19011
10:51:52|0.19
10:51:53|0.19001
10:51:54|0.19016
10:51:55|0.19016
10:51:56|0.19016
10:51:57|0.19011
10:51:58|0.19011
10:51:59|0.19011
10:52:00|0.19011
10:52:01|0.19009
10:52:02|0.19035
10:52:04|0.19015
10:52:04|0.19007
10:52:05|0.19061
10:52:06|0.19067
10:52:07|0.19069
10:52:08|0.19057
10:52:09|0.19057
10:52:10|0.19057
10:52:11|0.19057
10:52:12|0.19064
10:52:13|0.19064
10:52:15|0.19048
10:52:16|0.1905
10:52:17|0.19019
10:52:18|0.19019
10:52:18|0.19027
10:52:20|0.1902
10:52:21|0.19024
10:52:22|0.19034
10:52:22|0.19034
10:52:24|0.19034
10:52:25|0.19034
10:52:26|0.19047
10:52:26|0.1904
10:52:28|0.19035
10:52:28|0.19035
10:52:30|0.19035
10:52:31|0.1904
10:52:32|0.19055
10:52:33|0.19055
10:52:34|0.19045
10:52:35|0.19031
10:52:36|0.19031
10:52:37|0.19029
10:52:38|0.19027
10:52:39|0.19029
10:52:40|0.19029
10:52:41|0.19036
10:52:42|0.19031
10:52:43|0.19039
10:52:44|0.19031
10:52:45|0.19039
10:52:46|0.1903
10:52:47|0.19039
10:52:48|0.19039
10:52:49|0.19039
10:52:50|0.19038
10:52:51|0.19029
10:52:52|0.19029
10:52:53|0.19039
10:52:54|0.19039
10:52:55|0.19039
10:52:56|0.19039
10:52:57|0.19039
10:52:58|0.19039
10:52:59|0.19033
10:53:00|0.19029
10:53:01|0.19039
10:53:02|0.19039
10:53:03|0.19039
10:53:05|0.19029
10:53:06|0.19037
10:53:07|0.19039
10:53:08|0.19029
10:53:09|0.19029
10:53:10|0.19029
10:53:11|0.19029
10:53:12|0.19038
10:53:13|0.19025
10:53:14|0.19029
10:53:15|0.19025
10:53:16|0.19032
10:53:17|0.19047
10:53:18|0.19047
10:53:19|0.19046
10:53:20|0.19038
10:53:21|0.19038
10:53:22|0.19038
10:53:23|0.19038
10:53:24|0.1905
10:53:25|0.19051
10:53:26|0.19053
10:53:27|0.19049
10:53:28|0.19058
10:53:29|0.19058
10:53:30|0.19061
10:53:31|0.19061
10:53:32|0.1906
10:53:33|0.1906
10:53:34|0.19043
10:53:35|0.19055
10:53:36|0.19052
10:53:37|0.19058
10:53:38|0.19042
10:53:39|0.19039
10:53:40|0.19084
10:53:41|0.19062
10:53:42|0.19061
10:53:43|0.19
10:53:44|0.19008
10:53:45|0.19006
10:53:46|0.19006
10:53:47|0.19017
10:53:48|0.19017
10:53:49|0.19021
10:53:50|0.19021
10:53:51|0.19017
10:53:52|0.19033
10:53:53|0.19033
10:53:54|0.19023
10:53:55|0.19034
10:53:56|0.19034
10:53:57|0.19034
10:53:58|0.1902
10:53:59|0.19031
10:54:00|0.19031
10:54:01|0.19031
10:54:02|0.19022
10:54:03|0.19022
10:54:05|0.19018
10:54:06|0.19018
10:54:07|0.19048
10:54:08|0.19048
10:54:09|0.19024
10:54:11|0.19014
10:54:11|0.19014
10:54:12|0.19022
10:54:13|0.19019
10:54:14|0.19019
10:54:15|0.19019
10:54:16|0.19029
10:54:17|0.19021
10:54:18|0.19021
10:54:19|0.19019
10:54:21|0.19024
10:54:22|0.19024
10:54:22|0.19029
10:54:23|0.19029
10:54:24|0.19032
10:54:26|0.19032
10:54:27|0.19032
10:54:27|0.19033
10:54:28|0.19033
10:54:29|0.19039
10:54:30|0.19039
10:54:31|0.19024
10:54:33|0.19036
10:54:34|0.19029
10:54:34|0.19035
10:54:36|0.19035
10:54:36|0.19029
10:54:37|0.19029
10:54:38|0.19015
10:54:40|0.19014
10:54:40|0.19022
10:54:41|0.19036
10:54:42|0.19025
10:54:44|0.19033
10:54:45|0.19033
10:54:45|0.19031
10:54:46|0.19018
10:54:48|0.19015
10:54:48|0.19028
10:54:49|0.19015
10:54:51|0.19027
10:54:52|0.19033
10:54:53|0.19033
10:54:54|0.19029
10:54:55|0.19024
10:54:56|0.19024
10:54:56|0.19019
10:54:58|0.19009
10:54:59|0.19009
10:55:00|0.19009
10:55:01|0.19015
10:55:03|0.19032
10:55:03|0.19011
10:55:05|0.19024
10:55:06|0.19024
10:55:07|0.19032
10:55:07|0.19032
10:55:09|0.1902
10:55:10|0.19035
10:55:11|0.19024
10:55:12|0.19036
10:55:13|0.19026
10:55:14|0.19035
10:55:15|0.19024
10:55:16|0.19035
10:55:17|0.19032
10:55:18|0.19032
10:55:19|0.19043
10:55:20|0.19019
10:55:21|0.19033
10:55:22|0.19031
10:55:23|0.19032
10:55:24|0.1902
10:55:25|0.19021
10:55:26|0.19021
10:55:27|0.19021
10:55:28|0.19021
10:55:29|0.19022
10:55:30|0.19025
10:55:31|0.19025
10:55:32|0.19036
10:55:33|0.19036
10:55:34|0.19031
10:55:35|0.19046
10:55:36|0.19031
10:55:37|0.19026
10:55:38|0.19033
10:55:39|0.19026
10:55:40|0.19028
10:55:41|0.1905
10:55:42|0.1905
10:55:43|0.1905
10:55:44|0.1905
10:55:45|0.19049
10:55:46|0.19049
10:55:47|0.19049
10:55:48|0.19039
10:55:49|0.19039
10:55:50|0.19039
10:55:51|0.19067
10:55:52|0.1908
10:55:53|0.19078
10:55:54|0.19081
10:55:55|0.1907
10:55:56|0.19057
10:55:57|0.1905
10:55:58|0.1905
10:55:59|0.19049
10:56:00|0.19049
10:56:01|0.19049
10:56:02|0.19049
10:56:03|0.19051
10:56:04|0.19051
10:56:06|0.19051
10:56:07|0.19051
10:56:08|0.19062
10:56:09|0.1905
10:56:11|0.19053
10:56:11|0.19053
10:56:13|0.19053
10:56:14|0.19061
10:56:15|0.19062
10:56:15|0.19068
10:56:17|0.19078
10:56:18|0.19063
10:56:19|0.19061
10:56:20|0.19061
10:56:21|0.19059
10:56:22|0.19059
10:56:23|0.19059
10:56:23|0.19068
10:56:25|0.19068
10:56:25|0.19059
10:56:27|0.19068
10:56:28|0.19068
10:56:29|0.19068
10:56:30|0.19066
10:56:31|0.19066
10:56:32|0.19066
10:56:33|0.1907
10:56:34|0.1907
10:56:35|0.19072
10:56:36|0.19079
10:56:37|0.19079
10:56:38|0.19079
10:56:39|0.19079
10:56:40|0.19073
10:56:41|0.19066
10:56:42|0.19078
10:56:43|0.19078
10:56:44|0.1908
10:56:45|0.19078
10:56:46|0.19078
10:56:47|0.19078
10:56:48|0.19078
10:56:49|0.19078
10:56:50|0.19078
10:56:51|0.19079
10:56:52|0.1909
10:56:53|0.1909
10:56:54|0.19078
10:56:55|0.19089
10:56:56|0.1909
10:56:57|0.1909
10:56:58|0.19095
10:56:59|0.19095
10:57:00|0.19093
10:57:01|0.19081
10:57:02|0.19081
10:57:03|0.19081
10:57:04|0.19078
10:57:05|0.19093
10:57:07|0.19093
10:57:08|0.19094
10:57:09|0.19094
10:57:10|0.19093
10:57:11|0.19094
10:57:12|0.19093
10:57:13|0.19086
10:57:14|0.19093
10:57:15|0.19101
10:57:16|0.19095
10:57:17|0.19101
10:57:18|0.19098
10:57:19|0.19098
10:57:20|0.19111
10:57:21|0.19108
10:57:22|0.19093
10:57:23|0.191
10:57:24|0.191
10:57:25|0.19106
10:57:26|0.19106
10:57:27|0.19106
10:57:28|0.19098
10:57:29|0.19106
10:57:30|0.19111
10:57:31|0.19098
10:57:32|0.19098
10:57:33|0.19098
10:57:34|0.19108
10:57:35|0.19108
10:57:36|0.19108
10:57:37|0.19115
10:57:38|0.19115
10:57:39|0.19117
10:57:40|0.19118
10:57:41|0.19117
10:57:42|0.19118
10:57:43|0.19121
10:57:44|0.19121
10:57:45|0.19135
10:57:46|0.19123
10:57:47|0.19123
10:57:48|0.19123
10:57:49|0.19123
10:57:50|0.19123
10:57:51|0.19124
10:57:52|0.19128
10:57:53|0.19131
10:57:54|0.19131
10:57:55|0.1913
10:57:56|0.1913
10:57:57|0.19137
10:57:58|0.1913
10:58:00|0.19137
10:58:00|0.19133
10:58:01|0.19137
10:58:02|0.19131
10:58:03|0.19131
10:58:04|0.19128
10:58:05|0.19117
10:58:06|0.19136
10:58:08|0.19129
10:58:09|0.19129
10:58:10|0.19128
10:58:11|0.19135
10:58:12|0.19135
10:58:13|0.19136
10:58:14|0.19135
10:58:15|0.19126
10:58:16|0.19136
10:58:17|0.19135
10:58:19|0.19136
10:58:19|0.19136
10:58:20|0.19136
10:58:21|0.19126
10:58:22|0.19126
10:58:23|0.19126
10:58:24|0.19136
10:58:25|0.19136
10:58:26|0.19137
10:58:27|0.19137
10:58:28|0.19146
10:58:29|0.19139
10:58:30|0.19136
10:58:31|0.19125
10:58:32|0.19144
10:58:33|0.19136
10:58:34|0.19143
10:58:35|0.19153
10:58:36|0.1916
10:58:38|0.19159
10:58:39|0.19157
10:58:40|0.19164
10:58:40|0.19162
10:58:42|0.1916
10:58:43|0.19163
10:58:44|0.19153
10:58:45|0.1916
10:58:46|0.1916
10:58:47|0.19152
10:58:48|0.19162
10:58:49|0.19162
10:58:50|0.19163
10:58:51|0.19155
10:58:52|0.19155
10:58:53|0.19162
10:58:54|0.1916
10:58:55|0.19148
10:58:56|0.19138
10:58:57|0.19138
10:58:58|0.19135
10:58:59|0.19131
10:59:00|0.19133
10:59:01|0.19133
10:59:02|0.19127
10:59:03|0.19127
10:59:04|0.19118
10:59:05|0.19121
10:59:06|0.19121
10:59:07|0.19116
10:59:08|0.19116
10:59:10|0.19105
10:59:10|0.19101
10:59:11|0.19112
10:59:13|0.1911
10:59:14|0.191
10:59:15|0.19101
10:59:16|0.19092
10:59:17|0.19095
10:59:18|0.19092
10:59:20|0.19086
10:59:20|0.19094
10:59:21|0.19094
10:59:22|0.19095
10:59:23|0.19095
10:59:24|0.19096
10:59:25|0.19081
10:59:26|0.19091
10:59:27|0.19088
10:59:28|0.19079
10:59:29|0.19079
10:59:30|0.19079
10:59:31|0.19088
10:59:33|0.19078
10:59:33|0.19078
10:59:34|0.19078
10:59:35|0.19085
10:59:37|0.19073
10:59:38|0.19083
10:59:38|0.19081
10:59:39|0.19082
10:59:40|0.19078
10:59:41|0.19078
10:59:42|0.19074
10:59:44|0.19073
10:59:44|0.19079
10:59:45|0.19078
10:59:46|0.19093
10:59:47|0.19093
10:59:49|0.19093
10:59:50|0.19099
10:59:50|0.19093
10:59:51|0.19093
10:59:53|0.19086
10:59:54|0.19084
10:59:55|0.19088
10:59:56|0.19083
10:59:56|0.19084
10:59:57|0.19084
10:59:58|0.19084
10:59:59|0.19078
11:00:01|0.19079
11:00:02|0.19079
11:00:02|0.19078
11:00:03|0.19073
11:00:05|0.19078
11:00:06|0.19076
11:00:07|0.19089
11:00:08|0.19089
11:00:09|0.19072
11:00:10|0.19054
11:00:11|0.19066
11:00:13|0.19052
11:00:13|0.19057
11:00:14|0.19057
11:00:15|0.19052
11:00:16|0.1905
11:00:17|0.1905
11:00:19|0.19033
11:00:19|0.19043
11:00:21|0.1904
11:00:22|0.19031
11:00:23|0.19037
11:00:24|0.19037
11:00:25|0.19038
11:00:26|0.19035
11:00:27|0.19026
11:00:28|0.19022
11:00:29|0.19028
11:00:30|0.19028
11:00:31|0.19028
11:00:32|0.19018
11:00:33|0.19033
11:00:34|0.19026
11:00:35|0.19021
11:00:36|0.19021
11:00:37|0.19026
11:00:38|0.19008
11:00:39|0.19008
11:00:40|0.1902
11:00:41|0.1902
11:00:42|0.19007
11:00:43|0.19007
11:00:44|0.19003
11:00:45|0.19013
11:00:46|0.19001
11:00:47|0.19014
11:00:48|0.19024
11:00:49|0.19009
11:00:50|0.1902
11:00:51|0.19023
11:00:52|0.19023
11:00:53|0.19023
11:00:54|0.1902
11:00:55|0.19027
11:00:56|0.19027
11:00:57|0.19027
11:00:58|0.19
11:00:59|0.19
11:01:00|0.19001
11:01:01|0.18991
11:01:02|0.18993
11:01:03|0.18992
11:01:04|0.18991
11:01:05|0.18989
11:01:06|0.18987
11:01:07|0.18986
11:01:08|0.18985
11:01:09|0.1898
11:01:10|0.18985
11:01:11|0.18982
11:01:12|0.18982
11:01:13|0.18983
11:01:14|0.18986
11:01:15|0.18988
11:01:16|0.18988
11:01:17|0.18993
11:01:18|0.18997
11:01:19|0.18982
11:01:20|0.18976
11:01:21|0.18964
11:01:22|0.18966
11:01:23|0.18947
11:01:24|0.18916
11:01:25|0.18913
11:01:26|0.18933
11:01:27|0.18915
11:01:28|0.18913
11:01:29|0.1891
11:01:30|0.1892
11:01:31|0.18909
11:01:32|0.18914
11:01:34|0.1892
11:01:34|0.18926
11:01:35|0.18928
11:01:36|0.18928
11:01:37|0.1892
11:01:38|0.1892
11:01:39|0.18922
11:01:40|0.18922
11:01:41|0.18925
11:01:42|0.18913
11:01:43|0.18913
11:01:44|0.18914
11:01:45|0.18915
11:01:46|0.18914
11:01:47|0.18925
11:01:48|0.18925
11:01:49|0.18926
11:01:50|0.18926
11:01:51|0.18908
11:01:52|0.18912
11:01:53|0.18907
11:01:54|0.18916
11:01:55|0.1891
11:01:56|0.1891
11:01:57|0.1891
11:01:58|0.18913
11:01:59|0.18913
11:02:00|0.18915
11:02:01|0.18938
11:02:02|0.18945
11:02:03|0.18943
11:02:04|0.18945
11:02:05|0.1893
11:02:06|0.1893
11:02:07|0.18922
11:02:08|0.18928
11:02:09|0.18927
11:02:10|0.18927
11:02:12|0.18902
11:02:13|0.18901
11:02:14|0.18911
11:02:15|0.18911
11:02:16|0.18911
11:02:18|0.18927
11:02:18|0.18913
11:02:19|0.18913
11:02:20|0.18913
11:02:21|0.18913
11:02:22|0.18912
11:02:23|0.18909
11:02:24|0.1891
11:02:25|0.189
11:02:26|0.18895
11:02:27|0.1889
11:02:28|0.18895
11:02:29|0.18894
11:02:30|0.18903
11:02:31|0.18908
11:02:32|0.18908
11:02:33|0.18913
11:02:34|0.18966
11:02:35|0.18957
11:02:36|0.18961
11:02:37|0.18983
11:02:38|0.18982
11:02:39|0.18983
11:02:40|0.18995
11:02:41|0.18995
11:02:42|0.18995
11:02:43|0.18995
11:02:44|0.19001
11:02:45|0.19001
11:02:46|0.18993
11:02:47|0.19005
11:02:48|0.19005
11:02:49|0.18995
11:02:50|0.18999
11:02:51|0.19
11:02:52|0.18995
11:02:53|0.19005
11:02:54|0.19008
11:02:55|0.18999
11:02:56|0.19016
11:02:57|0.19017
11:02:58|0.19017
11:02:59|0.19004
11:03:00|0.19011
11:03:01|0.19011
11:03:02|0.18995
11:03:03|0.18997
11:03:04|0.18996
11:03:05|0.18993
11:03:06|0.19001
11:03:07|0.19001
11:03:08|0.18996
11:03:09|0.18997
11:03:10|0.18995
11:03:11|0.19006
11:03:13|0.18995
11:03:14|0.19012
11:03:15|0.18998
11:03:17|0.18996
11:03:17|0.18993
11:03:18|0.19002
11:03:19|0.19006
11:03:21|0.18993
11:03:21|0.18993
11:03:23|0.19004
11:03:24|0.1899
11:03:25|0.19003
11:03:26|0.19003
11:03:26|0.18991
11:03:28|0.18991
11:03:28|0.18997
11:03:30|0.1899
11:03:30|0.18988
11:03:32|0.1899
11:03:32|0.18991
11:03:33|0.18998
11:03:34|0.18998
11:03:36|0.18998
11:03:37|0.19
11:03:37|0.18992
11:03:39|0.19002
11:03:40|0.18999
11:03:40|0.19
11:03:42|0.19
11:03:43|0.19
11:03:43|0.19
11:03:45|0.19
11:03:45|0.18997
11:03:46|0.18991
11:03:47|0.18991
11:03:48|0.1899
11:03:49|0.1899
11:03:50|0.19
11:03:51|0.18992
11:03:53|0.18992
11:03:53|0.18991
11:03:54|0.19002
11:03:55|0.18992
11:03:56|0.18992
11:03:57|0.18991
11:03:58|0.18991
11:03:59|0.1899
11:04:00|0.18998
11:04:01|0.18996
11:04:02|0.19005
11:04:03|0.19005
11:04:05|0.19005
11:04:05|0.19005
11:04:06|0.19005
11:04:07|0.18991
11:04:08|0.18999
11:04:10|0.19006
11:04:10|0.19006
11:04:11|0.19006
11:04:12|0.18991
11:04:14|0.18991
11:04:15|0.18991
11:04:16|0.19
11:04:18|0.18996
11:04:18|0.18991
11:04:19|0.18991
11:04:21|0.18995
11:04:22|0.18995
11:04:23|0.18995
11:04:23|0.18992
11:04:25|0.18992
11:04:25|0.19003
11:04:26|0.19006
11:04:27|0.19019
11:04:28|0.19026
11:04:29|0.19033
11:04:31|0.19025
11:04:32|0.19025
11:04:33|0.19025
11:04:33|0.19035
11:04:35|0.19025
11:04:35|0.19033
11:04:37|0.19023
11:04:37|0.19023
11:04:39|0.19022
11:04:40|0.19021
11:04:40|0.19029
11:04:41|0.19015
11:04:42|0.19015
11:04:43|0.19015
11:04:45|0.19025
11:04:46|0.19025
11:04:47|0.19025
11:04:47|0.19025
11:04:48|0.19025
11:04:49|0.19025
11:04:51|0.19025
11:04:52|0.19033
11:04:53|0.19029
11:04:54|0.19029
11:04:55|0.19027
11:04:56|0.19027
11:04:57|0.19027
11:04:58|0.19027
11:04:59|0.19027
11:05:00|0.19027
11:05:01|0.19027
11:05:02|0.19027
11:05:03|0.19031
11:05:04|0.19031
11:05:05|0.19021
11:05:06|0.19024
11:05:07|0.19017
11:05:08|0.19014
11:05:09|0.19014
11:05:10|0.19014
11:05:11|0.19015
11:05:12|0.19021
11:05:13|0.19021
11:05:14|0.19016
11:05:15|0.19016
11:05:17|0.19013
11:05:17|0.19013
11:05:19|0.19008
11:05:19|0.19008
11:05:21|0.19008
11:05:22|0.19016
11:05:23|0.19016
11:05:24|0.19016
11:05:24|0.19013
11:05:26|0.19013
11:05:27|0.19009
11:05:28|0.19004
11:05:29|0.19013
11:05:30|0.19013
11:05:31|0.19013
11:05:32|0.19013
11:05:33|0.19013
11:05:34|0.19013
11:05:36|0.19013
11:05:36|0.19014
11:05:37|0.19014
11:05:38|0.19002
11:05:39|0.19002
11:05:40|0.19002
11:05:42|0.19002
11:05:42|0.19002
11:05:43|0.19013
11:05:44|0.19005
11:05:45|0.19005
11:05:46|0.19005
11:05:47|0.19005
11:05:48|0.19005
11:05:49|0.19011
11:05:50|0.19013
11:05:51|0.19021
11:05:53|0.19028
11:05:53|0.19028
11:05:55|0.19028
11:05:55|0.19028
11:05:56|0.19027
11:05:57|0.19027
11:05:59|0.19029
11:05:59|0.19025
11:06:00|0.19026
11:06:01|0.19026
11:06:02|0.19026
11:06:04|0.19026
11:06:04|0.19026
11:06:05|0.19025
11:06:06|0.19025
11:06:08|0.19025
11:06:09|0.19025
11:06:09|0.19025
11:06:10|0.19025
11:06:11|0.19026
11:06:13|0.19018
11:06:13|0.19025
11:06:15|0.19025
11:06:16|0.19019
11:06:18|0.19019
11:06:18|0.19019
11:06:19|0.19018
11:06:21|0.19018
11:06:21|0.19018
11:06:22|0.19018
11:06:23|0.19026
11:06:25|0.19026
11:06:26|0.19029
11:06:26|0.19018
11:06:28|0.19024
11:06:29|0.19024
11:06:30|0.19014
11:06:31|0.19025
11:06:32|0.19018
11:06:32|0.19034
11:06:33|0.19012
11:06:35|0.1902
11:06:36|0.19009
11:06:36|0.19018
11:06:38|0.19018
11:06:38|0.19019
11:06:40|0.19019
11:06:40|0.1902
11:06:41|0.1902
11:06:43|0.19034
11:06:44|0.19025
11:06:45|0.19025
11:06:46|0.19038
11:06:47|0.19043
11:06:48|0.1903
11:06:48|0.19042
11:06:50|0.19042
11:06:51|0.19042
11:06:52|0.1903
11:06:53|0.19031
11:06:54|0.19042
11:06:55|0.19042
11:06:56|0.19025
11:06:56|0.19044
11:06:58|0.19044
11:06:58|0.19041
11:07:00|0.1905
11:07:00|0.19053
11:07:02|0.19039
11:07:03|0.19039
11:07:04|0.19053
11:07:05|0.19039
11:07:06|0.19043
11:07:07|0.19046
11:07:08|0.1904
11:07:09|0.19051
11:07:10|0.19051
11:07:11|0.1905
11:07:12|0.19045
11:07:13|0.19045
11:07:14|0.19046
11:07:15|0.19031
11:07:16|0.19044
11:07:18|0.19034
11:07:18|0.19034
11:07:20|0.19034
11:07:21|0.19034
11:07:21|0.19034
11:07:23|0.1903
11:07:24|0.19031
11:07:25|0.19042
11:07:26|0.19042
11:07:27|0.19042
11:07:28|0.19042
11:07:29|0.19041
11:07:30|0.1905
11:07:31|0.1905
11:07:32|0.19048
11:07:32|0.19036
11:07:34|0.19026
11:07:35|0.19026
11:07:36|0.19022
11:07:37|0.19017
11:07:38|0.19017
11:07:39|0.19017
11:07:40|0.19014
11:07:41|0.19033
11:07:42|0.19033
11:07:43|0.19033
11:07:44|0.19033
11:07:45|0.19028
11:07:46|0.19028
11:07:47|0.19028
11:07:48|0.19035
11:07:49|0.19021
11:07:50|0.19021
11:07:51|0.19021
11:07:52|0.19021
11:07:53|0.19032
11:07:54|0.19032
11:07:55|0.19032
11:07:56|0.19022
11:07:57|0.19033
11:07:58|0.19033
11:07:59|0.19045
11:08:00|0.1906
11:08:02|0.19062
11:08:02|0.19062
11:08:03|0.19051
11:08:04|0.19048
11:08:06|0.19048
11:08:06|0.19048
11:08:07|0.1905
11:08:08|0.1905
11:08:09|0.1905
11:08:11|0.19051
11:08:12|0.19051
11:08:12|0.19057
11:08:14|0.19057
11:08:14|0.19061
11:08:15|0.19061
11:08:16|0.19056
11:08:18|0.1907
11:08:19|0.19082
11:08:20|0.19069
11:08:21|0.19069
11:08:23|0.19073
11:08:23|0.19073
11:08:24|0.19069
11:08:25|0.19069
11:08:26|0.19069
11:08:27|0.19078
11:08:28|0.19078
11:08:29|0.19078
11:08:30|0.19078
11:08:31|0.19062
11:08:32|0.19074
11:08:33|0.19076
11:08:34|0.19076
11:08:35|0.19076
11:08:36|0.19076
11:08:38|0.1907
11:08:38|0.1907
11:08:39|0.1907
11:08:40|0.1907
11:08:41|0.1907
11:08:42|0.1908
11:08:44|0.1908
11:08:45|0.19068
11:08:46|0.19078
11:08:47|0.19078
11:08:48|0.19078
11:08:49|0.19084
11:08:50|0.19077
11:08:50|0.19077
11:08:52|0.19077
11:08:53|0.19077
11:08:53|0.19063
11:08:54|0.19063
11:08:56|0.19063
11:08:57|0.19063
11:08:58|0.19063
11:08:59|0.19076
11:09:00|0.19076
11:09:01|0.19074
11:09:02|0.19065
11:09:02|0.19091
11:09:03|0.19096
11:09:04|0.19097
11:09:05|0.19098
11:09:06|0.19098
11:09:08|0.19089
11:09:09|0.19089
11:09:10|0.19098
11:09:11|0.1909
11:09:12|0.1909
11:09:13|0.1909
11:09:14|0.1909
11:09:15|0.19091
11:09:16|0.19091
11:09:17|0.19091
11:09:18|0.1909
11:09:19|0.19092
11:09:21|0.19088
11:09:22|0.1908
11:09:23|0.1908
11:09:24|0.1909
11:09:25|0.1909
11:09:26|0.1909
11:09:27|0.1909
11:09:28|0.19099
11:09:29|0.19099
11:09:30|0.19087
11:09:31|0.19099
11:09:32|0.19109
11:09:33|0.19099
11:09:34|0.19099
11:09:35|0.191
11:09:36|0.19107
11:09:37|0.191
11:09:38|0.19101
11:09:39|0.19101
11:09:40|0.19101
11:09:41|0.19101
11:09:41|0.19111
11:09:43|0.19119
11:09:44|0.19115
11:09:45|0.19119
11:09:46|0.19119
11:09:47|0.19118
11:09:48|0.19118
11:09:49|0.19119
11:09:50|0.19127
11:09:51|0.19127
11:09:52|0.19108
11:09:53|0.19117
11:09:54|0.19115
11:09:55|0.19115
11:09:56|0.19116
11:09:57|0.19116
11:09:58|0.19119
11:09:59|0.19119
11:10:00|0.19107
11:10:01|0.19107
11:10:02|0.19119
11:10:03|0.19119
11:10:04|0.19111
11:10:05|0.19106
11:10:06|0.1909
11:10:07|0.1909
11:10:08|0.19095
11:10:09|0.19101
11:10:10|0.19098
11:10:11|0.19094
11:10:12|0.19099
11:10:13|0.19107
11:10:14|0.19108
11:10:15|0.1911
11:10:16|0.1912
11:10:17|0.19125
11:10:18|0.19125
11:10:20|0.19125
11:10:21|0.19125
11:10:22|0.19125
11:10:23|0.19125
11:10:24|0.19124
11:10:25|0.19136
11:10:27|0.19119
11:10:27|0.19119
11:10:28|0.19119
11:10:29|0.19136
11:10:31|0.19137
11:10:31|0.19137
11:10:32|0.19139
11:10:33|0.19141
11:10:34|0.19141
11:10:35|0.19154
11:10:37|0.19164
11:10:38|0.19173
11:10:38|0.1917
11:10:40|0.19152
11:10:41|0.19171
11:10:42|0.19167
11:10:43|0.19173
11:10:44|0.19165
11:10:45|0.19174
11:10:46|0.19183
11:10:47|0.19182
11:10:48|0.1918
11:10:49|0.19182
11:10:50|0.19173
11:10:51|0.19173
11:10:52|0.19182
11:10:53|0.19174
11:10:54|0.19154
11:10:55|0.19165
11:10:56|0.1918
11:10:57|0.1918
11:10:58|0.19177
11:10:59|0.19174
11:11:00|0.19178
11:11:01|0.19178
11:11:02|0.19183
11:11:03|0.19182
11:11:04|0.19198
11:11:05|0.19188
11:11:06|0.1918
11:11:08|0.19183
11:11:08|0.19175
11:11:09|0.19176
11:11:10|0.19189
11:11:11|0.19194
11:11:12|0.19194
11:11:13|0.192
11:11:14|0.19195
11:11:15|0.19217
11:11:16|0.19206
11:11:17|0.19214
11:11:18|0.19211
11:11:19|0.19216
11:11:21|0.19208
11:11:22|0.19194
11:11:23|0.19208
11:11:24|0.19206
11:11:25|0.19189
11:11:26|0.19187
11:11:28|0.192
11:11:28|0.1921
11:11:29|0.1922
11:11:30|0.1922
11:11:32|0.1922
11:11:32|0.19214
11:11:33|0.19213
11:11:34|0.192
11:11:35|0.19203
11:11:36|0.192
11:11:37|0.19202
11:11:39|0.19203
11:11:40|0.19203
11:11:41|0.192
11:11:42|0.192
11:11:42|0.192
11:11:43|0.192
11:11:44|0.192
11:11:45|0.192
11:11:47|0.192
11:11:47|0.19196
11:11:48|0.19203
11:11:50|0.19213
11:11:51|0.19213
11:11:51|0.19213
11:11:53|0.19211
11:11:54|0.1921
11:11:54|0.19217
11:11:56|0.192
11:11:56|0.192
11:11:58|0.192
11:11:58|0.192
11:11:59|0.19211
11:12:01|0.19211
11:12:02|0.19188
11:12:03|0.19202
11:12:04|0.19187
11:12:05|0.19189
11:12:06|0.1919
11:12:07|0.19196
11:12:08|0.19207
11:12:09|0.19207
11:12:10|0.19207
11:12:11|0.192
11:12:12|0.192
11:12:13|0.19197
11:12:14|0.19189
11:12:15|0.1919
11:12:16|0.19181
11:12:17|0.19181
11:12:18|0.19194
11:12:19|0.192
11:12:20|0.19202
11:12:21|0.19202
11:12:22|0.19189
11:12:23|0.19189
11:12:25|0.19189
11:12:26|0.19189
11:12:27|0.19189
11:12:27|0.19189
11:12:28|0.19189
11:12:29|0.19199
11:12:31|0.19199
11:12:32|0.19199
11:12:32|0.19199
11:12:34|0.19199
11:12:35|0.19199
11:12:35|0.19194
11:12:36|0.19199
11:12:38|0.19199
11:12:38|0.192
11:12:40|0.19204
11:12:41|0.19197
11:12:42|0.19197
11:12:43|0.19197
11:12:43|0.19197
11:12:45|0.19189
11:12:45|0.19189
11:12:46|0.19195
11:12:47|0.19195
11:12:48|0.19189
11:12:50|0.19194
11:12:51|0.19189
11:12:52|0.19195
11:12:53|0.19189
11:12:54|0.19189
11:12:55|0.19199
11:12:56|0.19193
11:12:57|0.19189
11:12:58|0.19193
11:12:59|0.19193
11:13:00|0.19193
11:13:01|0.19193
11:13:02|0.19193
11:13:03|0.19189
11:13:04|0.19189
11:13:05|0.19206
11:13:06|0.19206
11:13:07|0.19206
11:13:08|0.19199
11:13:09|0.19201
11:13:10|0.19201
11:13:11|0.19201
11:13:12|0.19193
11:13:13|0.19197
11:13:14|0.19198
11:13:15|0.192
11:13:16|0.19204
11:13:17|0.19203
11:13:18|0.19201
11:13:19|0.19201
11:13:20|0.19201
11:13:21|0.19201
11:13:23|0.19197
11:13:24|0.19209
11:13:25|0.19209
11:13:26|0.19205
11:13:27|0.19205
11:13:28|0.19205
11:13:29|0.19205
11:13:30|0.19231
11:13:31|0.19231
11:13:32|0.19231
11:13:33|0.19231
11:13:34|0.19222
11:13:35|0.19223
11:13:36|0.19231
11:13:37|0.19224
11:13:38|0.19222
11:13:39|0.19222
11:13:40|0.19215
11:13:41|0.1921
11:13:42|0.19231
11:13:43|0.19224
11:13:44|0.19231
11:13:45|0.19228
11:13:46|0.19231
11:13:47|0.19232
11:13:48|0.19231
11:13:49|0.19231
11:13:50|0.19231
11:13:51|0.19237
11:13:52|0.19232
11:13:53|0.19232
11:13:54|0.19232
11:13:55|0.1924
11:13:57|0.1924
11:13:57|0.1924
11:13:58|0.1924
11:13:59|0.1924
11:14:00|0.19237
11:14:01|0.19251
11:14:02|0.19256
11:14:03|0.19237
11:14:04|0.19237
11:14:05|0.19236
11:14:06|0.19239
11:14:07|0.1924
11:14:08|0.1923
11:14:09|0.19237
11:14:10|0.19237
11:14:11|0.19237
11:14:12|0.19237
11:14:13|0.19239
11:14:14|0.19253
11:14:15|0.19254
11:14:16|0.19251
11:14:17|0.19237
11:14:18|0.19232
11:14:19|0.19237
11:14:20|0.19237
11:14:21|0.19232
11:14:22|0.19237
11:14:24|0.19237
11:14:25|0.19249
11:14:26|0.19233
11:14:27|0.19237
11:14:29|0.19237
11:14:30|0.19247
11:14:31|0.19248
11:14:32|0.1924
11:14:33|0.19247
11:14:34|0.1924
11:14:35|0.1925
11:14:35|0.1925
11:14:36|0.1925
11:14:38|0.1925
11:14:39|0.19219
11:14:40|0.19214
11:14:41|0.19211
11:14:42|0.19231
11:14:43|0.19226
11:14:44|0.19226
11:14:45|0.19226
11:14:46|0.19231
11:14:47|0.19231
11:14:48|0.19219
11:14:49|0.19219
11:14:50|0.19216
11:14:51|0.19215
11:14:52|0.19214
11:14:53|0.19234
11:14:54|0.19234
11:14:55|0.19234
11:14:56|0.19234
11:14:58|0.19222
11:14:58|0.19233
11:14:59|0.19233
11:15:00|0.19233
11:15:01|0.19233
11:15:02|0.19233
11:15:03|0.19219
11:15:04|0.19218
11:15:05|0.19218
11:15:06|0.19218
11:15:07|0.19218
11:15:08|0.1922
11:15:09|0.19224
11:15:10|0.19224
11:15:11|0.1922
11:15:12|0.19234
11:15:13|0.19218
11:15:14|0.19218
11:15:15|0.1923
11:15:16|0.1923
11:15:17|0.19224
11:15:18|0.19224
11:15:19|0.19218
11:15:20|0.19213
11:15:21|0.19206
11:15:22|0.19205
11:15:23|0.1919
11:15:24|0.19161
11:15:26|0.19178
11:15:27|0.19179
11:15:27|0.19179
11:15:29|0.19176
11:15:30|0.19164
11:15:31|0.19179
11:15:32|0.19162
11:15:33|0.19168
11:15:34|0.19158
11:15:35|0.19158
11:15:36|0.19162
11:15:37|0.19162
11:15:38|0.19178
11:15:39|0.19162
11:15:40|0.19166
11:15:41|0.19181
11:15:42|0.19181
11:15:43|0.19181
11:15:44|0.19188
11:15:45|0.19171
11:15:46|0.1918
11:15:47|0.19169
11:15:48|0.19166
11:15:49|0.19181
11:15:50|0.19176
11:15:51|0.19176
11:15:52|0.1917
11:15:53|0.19181
11:15:54|0.19175
11:15:55|0.19175
11:15:56|0.19175
11:15:57|0.19158
11:15:58|0.19163
11:15:59|0.19163
11:16:00|0.19159
11:16:01|0.19159
11:16:02|0.1915
11:16:03|0.19157
11:16:04|0.19159
11:16:05|0.19148
11:16:06|0.19149
11:16:07|0.19131
11:16:08|0.19128
11:16:09|0.191
11:16:10|0.19106
11:16:11|0.19104
11:16:12|0.19097
11:16:13|0.19091
11:16:14|0.1911
11:16:15|0.19104
11:16:16|0.19112
11:16:17|0.19112
11:16:18|0.19105
11:16:19|0.19119
11:16:20|0.19128
11:16:21|0.19128
11:16:22|0.19123
11:16:23|0.19123
11:16:24|0.19123
11:16:25|0.19104
11:16:27|0.1911
11:16:28|0.19098
11:16:29|0.19108
11:16:30|0.19108
11:16:31|0.19104
11:16:32|0.19096
11:16:33|0.19108
11:16:34|0.19108
11:16:35|0.19111
11:16:36|0.19112
11:16:37|0.19104
11:16:38|0.191
11:16:39|0.19101
11:16:40|0.19101
11:16:41|0.19101
11:16:42|0.19101
11:16:43|0.19111
11:16:44|0.19111
11:16:45|0.19101
11:16:46|0.19112
11:16:47|0.19104
11:16:48|0.19112
11:16:49|0.19112
11:16:50|0.19111
11:16:51|0.19111
11:16:52|0.19095
11:16:53|0.19099
11:16:54|0.19109
11:16:55|0.19107
11:16:56|0.19096
11:16:57|0.19096
11:16:58|0.19097
11:16:59|0.19108
11:17:00|0.19108
11:17:01|0.19108
11:17:02|0.19108
11:17:03|0.19108
11:17:04|0.19108
11:17:05|0.19107
11:17:06|0.19107
11:17:07|0.19107
11:17:08|0.19107
11:17:09|0.19107
11:17:10|0.19097
11:17:11|0.19107
11:17:12|0.19098
11:17:13|0.19108
11:17:14|0.19108
11:17:15|0.19108
11:17:16|0.19108
11:17:17|0.19099
11:17:18|0.19099
11:17:19|0.19099
11:17:20|0.19108
11:17:21|0.19101
11:17:22|0.19107
11:17:23|0.19107
11:17:24|0.191
11:17:25|0.19108
11:17:26|0.19108
11:17:28|0.19108
11:17:29|0.19111
11:17:29|0.19111
11:17:31|0.19099
11:17:32|0.19096
11:17:33|0.19096
11:17:35|0.19099
11:17:35|0.19099
11:17:36|0.19103
11:17:38|0.191
11:17:39|0.19099
11:17:40|0.19099
11:17:41|0.191
11:17:42|0.19104
11:17:43|0.191
11:17:44|0.191
11:17:44|0.19104
11:17:45|0.19104
11:17:46|0.19104
11:17:48|0.19108
11:17:49|0.19108
11:17:49|0.19108
11:17:51|0.19108
11:17:52|0.19106
11:17:53|0.19106
11:17:54|0.19106
11:17:55|0.19108
11:17:56|0.19108
11:17:57|0.19108
11:17:58|0.19108
11:17:59|0.19108
11:18:00|0.19106
11:18:01|0.19106
11:18:02|0.19104
11:18:03|0.19104
11:18:04|0.19104
11:18:05|0.19105
11:18:06|0.19108
11:18:07|0.19108
11:18:08|0.19112
11:18:08|0.19112
11:18:10|0.19106
11:18:10|0.1911
11:18:12|0.1911
11:18:13|0.19111
11:18:14|0.19108
11:18:14|0.19108
11:18:16|0.19109
11:18:17|0.19108
11:18:17|0.19108
11:18:18|0.19108
11:18:20|0.19108
11:18:20|0.19108
11:18:22|0.19108
11:18:23|0.19098
11:18:24|0.19099
11:18:25|0.19099
11:18:25|0.19108
11:18:27|0.19108
11:18:28|0.19118
11:18:29|0.19118
11:18:30|0.19131
11:18:31|0.19135
11:18:32|0.19135
11:18:33|0.1913
11:18:34|0.1913
11:18:35|0.19143
11:18:37|0.19144
11:18:37|0.19144
11:18:38|0.19135
11:18:39|0.19145
11:18:40|0.19145
11:18:41|0.19148
11:18:42|0.19145
11:18:43|0.19148
11:18:44|0.19147
11:18:45|0.19158
11:18:46|0.19165
11:18:47|0.19165
11:18:48|0.19165
11:18:49|0.19165
11:18:50|0.19165
11:18:51|0.19161
11:18:52|0.19159
11:18:53|0.19159
11:18:54|0.19159
11:18:55|0.19167
11:18:56|0.19167
11:18:57|0.19167
11:18:58|0.19162
11:18:59|0.19163
11:19:00|0.19151
11:19:01|0.19151
11:19:02|0.19161
11:19:03|0.19161
11:19:04|0.1915
11:19:05|0.19152
11:19:06|0.19155
11:19:07|0.19154
11:19:08|0.19147
11:19:09|0.19152
11:19:10|0.19132
11:19:11|0.19132
11:19:12|0.19148
11:19:13|0.19164
11:19:14|0.19164
11:19:15|0.19154
11:19:16|0.19155
11:19:17|0.19155
11:19:18|0.19154
11:19:19|0.19154
11:19:20|0.19155
11:19:21|0.19142
11:19:22|0.19142
11:19:23|0.19142
11:19:24|0.19139
11:19:25|0.19151
11:19:26|0.19162
11:19:27|0.19162
11:19:29|0.19154
11:19:30|0.19164
11:19:31|0.19155
11:19:32|0.19155
11:19:33|0.19159
11:19:34|0.19159
11:19:35|0.1916
11:19:36|0.1916
11:19:37|0.1916
11:19:38|0.1916
11:19:39|0.19151
11:19:40|0.19151
11:19:41|0.19151
11:19:42|0.19164
11:19:43|0.19159
11:19:44|0.19159
11:19:46|0.19164
11:19:46|0.19164
11:19:47|0.19164
11:19:48|0.19164
11:19:49|0.19159
11:19:50|0.19159
11:19:51|0.19163
11:19:52|0.19164
11:19:53|0.19159
11:19:54|0.19164
11:19:56|0.19164
11:19:56|0.19164
11:19:57|0.19164
11:19:59|0.19164
11:19:59|0.19167
11:20:01|0.19167
11:20:02|0.19181
11:20:03|0.19181
11:20:03|0.19181
11:20:05|0.19191
11:20:05|0.19191
11:20:07|0.19191
11:20:07|0.19191
11:20:09|0.19171
11:20:10|0.19184
11:20:11|0.19183
11:20:11|0.19183
11:20:13|0.19169
11:20:14|0.19171
11:20:15|0.19191
11:20:15|0.19191
11:20:17|0.19182
11:20:18|0.19198
11:20:18|0.19198
11:20:19|0.19189
11:20:21|0.19198
11:20:22|0.192
11:20:23|0.192
11:20:24|0.192
11:20:25|0.192
11:20:26|0.19205
11:20:27|0.19205
11:20:28|0.19205
11:20:29|0.19205
11:20:30|0.19215
11:20:32|0.19215
11:20:33|0.19223
11:20:33|0.19223
11:20:35|0.1923
11:20:36|0.1923
11:20:37|0.1923
11:20:38|0.19218
11:20:40|0.19218
11:20:40|0.1923
11:20:42|0.19227
11:20:42|0.19227
11:20:44|0.19231
11:20:44|0.19218
11:20:46|0.19218
11:20:47|0.1923
11:20:48|0.19227
11:20:48|0.19222
11:20:49|0.19222
11:20:51|0.19224
11:20:52|0.19224
11:20:52|0.19223
11:20:53|0.19218
11:20:55|0.19218
11:20:55|0.19222
11:20:56|0.19224
11:20:57|0.19211
11:20:59|0.19211
11:21:00|0.19211
11:21:01|0.19211
11:21:01|0.19211
11:21:03|0.19211
11:21:03|0.19201
11:21:04|0.192
11:21:05|0.192
11:21:06|0.192
11:21:08|0.19202
11:21:09|0.19211
11:21:10|0.19211
11:21:10|0.19211
11:21:11|0.19202
11:21:12|0.19202
11:21:13|0.192
11:21:15|0.192
11:21:16|0.192
11:21:16|0.192
11:21:17|0.192
11:21:18|0.192
11:21:19|0.192
11:21:20|0.192
11:21:21|0.19202
11:21:22|0.19202
11:21:24|0.192
11:21:24|0.192
11:21:26|0.192
11:21:26|0.192
11:21:27|0.192
11:21:28|0.192
11:21:30|0.19205
11:21:31|0.19185
11:21:33|0.1917
11:21:33|0.1917
11:21:34|0.1917
11:21:35|0.1917
11:21:36|0.19173
11:21:37|0.19183
11:21:38|0.19183
11:21:39|0.19184
11:21:40|0.19184
11:21:41|0.1916
11:21:42|0.1917
11:21:43|0.1917
11:21:44|0.1917
11:21:45|0.1917
11:21:46|0.19175
11:21:47|0.19175
11:21:48|0.19175
11:21:50|0.19175
11:21:51|0.19175
11:21:51|0.1917
11:21:52|0.19164
11:21:54|0.19164
11:21:55|0.19164
11:21:56|0.19173
11:21:57|0.19173
11:21:57|0.19177
11:21:58|0.19177
11:21:59|0.19177
11:22:00|0.19177
11:22:01|0.19177
11:22:02|0.19175
11:22:03|0.19175
11:22:04|0.19175
11:22:06|0.1917
11:22:06|0.1917
11:22:07|0.1917
11:22:08|0.1917
11:22:09|0.19181
11:22:10|0.19181
11:22:11|0.19181
11:22:12|0.19181
11:22:13|0.19175
11:22:14|0.1917
11:22:16|0.1917
11:22:16|0.1917
11:22:17|0.1917
11:22:18|0.1917
11:22:19|0.19164
11:22:20|0.19164
11:22:21|0.19134
11:22:22|0.19134
11:22:23|0.19139
11:22:24|0.19139
11:22:26|0.1915
11:22:26|0.19147
11:22:27|0.1916
11:22:28|0.1916
11:22:30|0.1916
11:22:31|0.1916
11:22:33|0.19152
11:22:33|0.19159
11:22:35|0.19148
11:22:35|0.19166
11:22:37|0.1917
11:22:38|0.19162
11:22:39|0.19162
11:22:40|0.19197
11:22:41|0.19202
11:22:42|0.19216
11:22:43|0.19216
11:22:44|0.19216
11:22:45|0.19226
11:22:46|0.19224
11:22:47|0.19222
11:22:48|0.19231
11:22:49|0.19228
11:22:50|0.19293
11:22:51|0.19273
11:22:51|0.19298
11:22:53|0.19282
11:22:54|0.193
11:22:55|0.19296
11:22:56|0.19298
11:22:57|0.19295
11:22:57|0.19295
11:22:59|0.19313
11:23:00|0.19323
11:23:01|0.19306
11:23:02|0.19322
11:23:03|0.19334
11:23:04|0.19312
11:23:05|0.19331
11:23:06|0.19322
11:23:07|0.19336
11:23:08|0.19335
11:23:09|0.19342
11:23:10|0.1934
11:23:11|0.19358
11:23:12|0.19351
11:23:13|0.19366
11:23:14|0.19368
11:23:15|0.19367
11:23:16|0.19353
11:23:17|0.19353
11:23:18|0.19361
11:23:19|0.1937
11:23:20|0.19375
11:23:21|0.19368
11:23:22|0.19373
11:23:23|0.19386
11:23:25|0.19387
11:23:25|0.19386
11:23:26|0.1939
11:23:27|0.19389
11:23:28|0.19387
11:23:29|0.19376
11:23:30|0.19389
11:23:32|0.19401
11:23:33|0.19409
11:23:34|0.19414
11:23:35|0.19416
11:23:37|0.19448
11:23:37|0.19428
11:23:38|0.19414
11:23:40|0.19438
11:23:40|0.19447
11:23:42|0.19452
11:23:43|0.1945
11:23:43|0.19462
11:23:45|0.19461
11:23:45|0.19458
11:23:47|0.1945
11:23:47|0.19464
11:23:49|0.1946
11:23:49|0.19461
11:23:51|0.19446
11:23:51|0.19457
11:23:52|0.19475
11:23:54|0.19465
11:23:55|0.19467
11:23:55|0.19467
11:23:56|0.19464
11:23:57|0.19458
11:23:58|0.19481
11:23:59|0.19487
11:24:01|0.19488
11:24:01|0.19489
11:24:02|0.19473
11:24:03|0.19497
11:24:05|0.19472
11:24:05|0.19475
11:24:06|0.19486
11:24:07|0.195
11:24:09|0.195
11:24:09|0.19501
11:24:10|0.19518
11:24:11|0.19518
11:24:12|0.19518
11:24:14|0.19503
11:24:15|0.19518
11:24:16|0.19513
11:24:16|0.19535
11:24:18|0.19542
11:24:18|0.19546
11:24:20|0.19545
11:24:21|0.19535
11:24:22|0.19609
11:24:23|0.19611
11:24:24|0.19614
11:24:24|0.19618
11:24:26|0.1966
11:24:26|0.19601
11:24:28|0.19582
11:24:29|0.19622
11:24:30|0.19618
11:24:30|0.19618
11:24:31|0.19621
11:24:33|0.1964
11:24:35|0.19621
11:24:36|0.19629
11:24:37|0.19654
11:24:37|0.19657
11:24:38|0.1966
11:24:40|0.19656
11:24:41|0.19656
11:24:41|0.19643
11:24:42|0.19673
11:24:43|0.19667
11:24:44|0.19664
11:24:46|0.19643
11:24:46|0.19668
11:24:47|0.19664
11:24:49|0.19621
11:24:50|0.19616
11:24:50|0.19588
11:24:52|0.19627
11:24:52|0.19608
11:24:53|0.19609
11:24:55|0.1961
11:24:56|0.19634
11:24:57|0.19653
11:24:58|0.19643
11:24:58|0.19668
11:24:59|0.19652
11:25:01|0.19657
11:25:02|0.19642
11:25:03|0.19652
11:25:03|0.19668
11:25:04|0.19678
11:25:05|0.19653
11:25:06|0.19677
11:25:07|0.19677
11:25:08|0.19642
11:25:09|0.19667
11:25:10|0.19668
11:25:12|0.19684
11:25:12|0.19691
11:25:13|0.19711
11:25:14|0.197
11:25:15|0.19738
11:25:16|0.19749
11:25:17|0.19723
11:25:18|0.19708
11:25:19|0.1972
11:25:20|0.19701
11:25:21|0.19737
11:25:22|0.19748
11:25:23|0.19742
11:25:24|0.19748
11:25:25|0.19811
11:25:26|0.19833
11:25:28|0.19843
11:25:28|0.19827
11:25:29|0.19822
11:25:30|0.19804
11:25:31|0.19826
11:25:32|0.19839
11:25:34|0.19842
11:25:35|0.19843
11:25:36|0.19818
11:25:36|0.19725
11:25:38|0.19802
11:25:39|0.19766
11:25:40|0.19768
11:25:41|0.198
11:25:42|0.1981
11:25:43|0.19801
11:25:44|0.198
11:25:45|0.19765
11:25:46|0.1993
11:25:47|0.19919
11:25:48|0.199
11:25:49|0.19911
11:25:50|0.19918
11:25:51|0.19922
11:25:53|0.19945
11:25:54|0.19844
11:25:55|0.19864
11:25:55|0.19888
11:25:56|0.19871
11:25:57|0.199
11:25:59|0.1992
11:25:59|0.1993
11:26:01|0.199
11:26:02|0.1988
11:26:03|0.1989
11:26:04|0.19884
11:26:05|0.19928
11:26:05|0.19914
11:26:07|0.19899
11:26:08|0.1995
11:26:09|0.19911
11:26:10|0.19924
11:26:11|0.19926
11:26:12|0.19914
11:26:13|0.199
11:26:13|0.19902
11:26:14|0.19935
11:26:16|0.19936
11:26:17|0.19953
11:26:17|0.19938
11:26:19|0.19953
11:26:20|0.19925
11:26:20|0.19916
11:26:22|0.19885
11:26:22|0.19893
11:26:23|0.1988
11:26:25|0.19986
11:26:25|0.19911
11:26:26|0.19944
11:26:28|0.19953
11:26:29|0.19978
11:26:29|0.19997
11:26:30|0.2
11:26:31|0.1999
11:26:33|0.19968
11:26:34|0.19962
11:26:35|0.1992
11:26:36|0.19919
11:26:37|0.19924
11:26:38|0.19909
11:26:39|0.19963
11:26:40|0.19918
11:26:42|0.1992
11:26:43|0.19922
11:26:44|0.19937
11:26:44|0.19946
11:26:46|0.19966
11:26:46|0.19965
11:26:48|0.1996
11:26:49|0.19936
11:26:50|0.19928
11:26:51|0.19949
11:26:52|0.19934
11:26:52|0.19969
11:26:54|0.19968
11:26:55|0.19947
11:26:56|0.19947
11:26:57|0.19969
11:26:57|0.19947
11:26:59|0.19933
11:27:00|0.19929
11:27:01|0.19964
11:27:02|0.19982
11:27:03|0.20005
11:27:04|0.19986
11:27:05|0.2
11:27:06|0.20013
11:27:07|0.19995
11:27:08|0.2
11:27:09|0.2
11:27:10|0.19991
11:27:11|0.19997
11:27:12|0.20011
11:27:13|0.20011
11:27:14|0.20011
11:27:15|0.1999
11:27:16|0.19998
11:27:17|0.19969
11:27:18|0.19969
11:27:19|0.20101
11:27:20|0.20159
11:27:21|0.20115
11:27:22|0.20117
11:27:23|0.20128
11:27:24|0.201
11:27:25|0.20072
11:27:26|0.20106
11:27:27|0.20128
11:27:28|0.2014
11:27:29|0.20116
11:27:30|0.20096
11:27:31|0.20073
11:27:32|0.20093
11:27:33|0.20074
11:27:34|0.2011
11:27:36|0.20102
11:27:36|0.20102
11:27:37|0.20092
11:27:38|0.20131
11:27:39|0.20168
11:27:41|0.20177
11:27:41|0.20189
11:27:43|0.2018
11:27:44|0.20197
11:27:45|0.20178
11:27:46|0.2018
11:27:47|0.20119
11:27:47|0.20131
11:27:49|0.20125
11:27:49|0.20128
11:27:50|0.2013
11:27:51|0.2014
11:27:53|0.20131
11:27:54|0.20113
11:27:54|0.20102
11:27:56|0.20088
11:27:56|0.20072
11:27:57|0.20094
11:27:59|0.20066
11:28:00|0.2005
11:28:00|0.20068
11:28:02|0.20064
11:28:03|0.20067
11:28:03|0.20055
11:28:04|0.2006
11:28:05|0.20061
11:28:06|0.20082
11:28:08|0.20074
11:28:08|0.20084
11:28:10|0.20109
11:28:11|0.20082
11:28:12|0.20126
11:28:13|0.20111
11:28:14|0.2012
11:28:14|0.20115
11:28:16|0.201
11:28:17|0.20101
11:28:18|0.20105
11:28:19|0.20101
11:28:20|0.20108
11:28:20|0.20091
11:28:21|0.20096
11:28:23|0.20088
11:28:24|0.20102
11:28:25|0.20102
11:28:26|0.20122
11:28:26|0.20143
11:28:28|0.20134
11:28:28|0.20149
11:28:30|0.2015
11:28:30|0.2015
11:28:32|0.20129
11:28:33|0.20131
11:28:34|0.2013
11:28:35|0.20136
11:28:36|0.20142
11:28:38|0.2014
11:28:39|0.20139
11:28:40|0.20142
11:28:41|0.2014
11:28:42|0.20129
11:28:43|0.20085
11:28:44|0.20078
11:28:45|0.20066
11:28:46|0.20035
11:28:47|0.2005
11:28:48|0.19987
11:28:49|0.19965
11:28:50|0.20005
11:28:51|0.20009
11:28:52|0.19999
11:28:53|0.19971
11:28:54|0.19973
11:28:54|0.19945
11:28:56|0.19956
11:28:57|0.19956
11:28:58|0.19936
11:28:59|0.19932
11:29:00|0.199
11:29:01|0.19907
11:29:01|0.19875
11:29:03|0.19868
11:29:03|0.19879
11:29:05|0.1986
11:29:06|0.19841
11:29:07|0.19851
11:29:08|0.19833
11:29:09|0.19838
11:29:10|0.19822
11:29:11|0.1983
11:29:12|0.19802
11:29:13|0.19822
11:29:14|0.19823
11:29:15|0.19802
11:29:16|0.19804
11:29:17|0.19819
11:29:18|0.19821
11:29:19|0.19791
11:29:20|0.19778
11:29:21|0.19783
11:29:22|0.19786
11:29:23|0.19763
11:29:24|0.19782
11:29:25|0.19764
11:29:26|0.19724
11:29:27|0.19738
11:29:28|0.19726
11:29:29|0.19732
11:29:30|0.19722
11:29:31|0.19776
11:29:32|0.19781
11:29:33|0.19777
11:29:34|0.19764
11:29:35|0.19728
11:29:36|0.19752
11:29:37|0.1975
11:29:39|0.1977
11:29:39|0.19759
11:29:40|0.1977
11:29:41|0.1978
11:29:42|0.19775
11:29:43|0.1978
11:29:44|0.19791
11:29:45|0.19789
11:29:46|0.19779
11:29:47|0.19763
11:29:48|0.19764
11:29:49|0.1978
11:29:50|0.1978
11:29:51|0.19748
11:29:52|0.1975
11:29:53|0.19733
11:29:54|0.19733
11:29:55|0.1972
11:29:56|0.19757
11:29:57|0.19765
11:29:58|0.19784
11:29:59|0.19763
11:30:00|0.19763
11:30:01|0.19781
11:30:02|0.19784
11:30:03|0.1975
11:30:04|0.19752
11:30:05|0.19751
11:30:06|0.19776
11:30:07|0.1977
11:30:08|0.19762
11:30:09|0.19763
11:30:10|0.19762
11:30:11|0.19757
11:30:12|0.19782
11:30:13|0.1979
11:30:14|0.19806
11:30:15|0.19828
11:30:16|0.19853
11:30:17|0.19847
11:30:18|0.19822
11:30:19|0.19808
11:30:20|0.19805
11:30:21|0.19801
11:30:22|0.19822
11:30:23|0.19824
11:30:24|0.19829
11:30:25|0.19828
11:30:26|0.19837
11:30:27|0.19837
11:30:28|0.19835
11:30:29|0.19823
11:30:30|0.19832
11:30:31|0.19822
11:30:32|0.1986
11:30:33|0.19857
11:30:34|0.19826
11:30:35|0.19851
11:30:36|0.19831
11:30:37|0.19836
11:30:39|0.19832
11:30:40|0.19828
11:30:41|0.19803
11:30:42|0.198
11:30:43|0.19782
11:30:45|0.19771
11:30:45|0.19776
11:30:46|0.1977
11:30:48|0.19727
11:30:49|0.19731
11:30:50|0.19731
11:30:50|0.19721
11:30:52|0.19694
11:30:52|0.19708
11:30:53|0.19681
11:30:55|0.19658
11:30:56|0.19642
11:30:56|0.19637
11:30:57|0.19619
11:30:58|0.19636
11:31:00|0.19643
11:31:00|0.19607
11:31:02|0.19662
11:31:02|0.19649
11:31:03|0.19644
11:31:04|0.19636
11:31:05|0.1966
11:31:07|0.19645
11:31:07|0.19622
11:31:08|0.1963
11:31:09|0.19619
11:31:10|0.196
11:31:12|0.19595
11:31:12|0.19577
11:31:13|0.19538
11:31:14|0.19511
11:31:15|0.19499
11:31:16|0.194
11:31:17|0.19327
11:31:18|0.1934
11:31:19|0.19358
11:31:20|0.193
11:31:21|0.19301
11:31:22|0.19356
11:31:23|0.19361
11:31:24|0.19326
11:31:25|0.19341
11:31:27|0.19378
11:31:28|0.19414
11:31:28|0.19402
11:31:29|0.19369
11:31:30|0.19372
11:31:31|0.19394
11:31:32|0.19397
11:31:33|0.19401
11:31:34|0.19382
11:31:35|0.19396
11:31:37|0.19406
11:31:37|0.19406
11:31:39|0.19418
11:31:40|0.194
11:31:41|0.194
11:31:42|0.1938
11:31:44|0.19394
11:31:44|0.19408
11:31:45|0.19401
11:31:47|0.19418
11:31:48|0.19428
11:31:48|0.19406
11:31:50|0.19429
11:31:50|0.19445
11:31:52|0.19443
11:31:53|0.19434
11:31:53|0.19444
11:31:55|0.19406
11:31:56|0.19401
11:31:57|0.194
11:31:58|0.19382
11:32:00|0.19382
11:32:00|0.19381
11:32:01|0.19405
11:32:02|0.19432
11:32:03|0.19438
11:32:04|0.19429
11:32:05|0.194
11:32:06|0.19405
11:32:07|0.19408
11:32:08|0.19431
11:32:09|0.19426
11:32:10|0.19438
11:32:11|0.19439
11:32:12|0.19457
11:32:13|0.19453
11:32:14|0.19464
11:32:15|0.19454
11:32:16|0.19463
11:32:17|0.19418
11:32:18|0.19431
11:32:19|0.19409
11:32:20|0.19412
11:32:21|0.19401
11:32:22|0.19399
11:32:23|0.19404
11:32:24|0.19391
11:32:25|0.19388
11:32:26|0.19397
11:32:27|0.1941
11:32:28|0.19417
11:32:29|0.19399
11:32:30|0.19417
11:32:31|0.19415
11:32:32|0.19426
11:32:33|0.19415
11:32:34|0.19423
11:32:35|0.19436
11:32:36|0.19431
11:32:37|0.19421
11:32:38|0.19412
11:32:40|0.19434
11:32:41|0.19424
11:32:41|0.19429
11:32:43|0.19454
11:32:44|0.19447
11:32:45|0.19463
11:32:46|0.19472
11:32:47|0.19473
11:32:48|0.19464
11:32:49|0.19465
11:32:50|0.19464
11:32:50|0.19463
11:32:51|0.19459
11:32:53|0.19468
11:32:54|0.19441
11:32:55|0.19465
11:32:56|0.19472
11:32:57|0.19467
11:32:58|0.19476
11:32:59|0.19502
11:33:00|0.19505
11:33:01|0.19504
11:33:02|0.1949
11:33:03|0.19489
11:33:04|0.19475
11:33:05|0.1949
11:33:06|0.1949
11:33:07|0.19484
11:33:08|0.19462
11:33:09|0.19469
11:33:10|0.19477
11:33:12|0.19453
11:33:12|0.19457
11:33:13|0.19457
11:33:14|0.195
11:33:15|0.19494
11:33:16|0.19487
11:33:17|0.19481
11:33:18|0.19469
11:33:19|0.19466
11:33:20|0.19487
11:33:21|0.19502
11:33:22|0.19489
11:33:23|0.19518
11:33:24|0.19501
11:33:25|0.19535
11:33:26|0.1953
11:33:27|0.19521
11:33:28|0.19566
11:33:29|0.19561
11:33:30|0.19535
11:33:31|0.1955
11:33:32|0.19555
11:33:33|0.19551
11:33:34|0.19557
11:33:36|0.19558
11:33:37|0.19549
11:33:38|0.19537
11:33:39|0.19533
11:33:39|0.19526
11:33:41|0.19533
11:33:43|0.19534
11:33:44|0.19534
11:33:45|0.19542
11:33:46|0.19527
11:33:46|0.19531
11:33:48|0.19535
11:33:49|0.19535
11:33:50|0.19535
11:33:51|0.19539
11:33:52|0.19555
11:33:53|0.19538
11:33:54|0.1955
11:33:55|0.19561
11:33:56|0.19561
11:33:57|0.19553
11:33:58|0.19553
11:33:59|0.19552
11:34:00|0.19541
11:34:01|0.1954
11:34:02|0.19539
11:34:03|0.19549
11:34:05|0.1954
11:34:05|0.19542
11:34:06|0.19531
11:34:07|0.19538
11:34:08|0.1953
11:34:10|0.1954
11:34:10|0.19531
11:34:11|0.19531
11:34:12|0.19535
11:34:13|0.19528
11:34:15|0.1954
11:34:16|0.19538
11:34:16|0.19508
11:34:18|0.19519
11:34:19|0.19507
11:34:20|0.19525
11:34:21|0.19507
11:34:22|0.19526
11:34:23|0.19512
11:34:24|0.19505
11:34:25|0.19501
11:34:26|0.195
11:34:27|0.19515
11:34:28|0.19491
11:34:29|0.1948
11:34:30|0.19487
11:34:31|0.19472
11:34:32|0.19481
11:34:33|0.19469
11:34:34|0.19482
11:34:35|0.19472
11:34:36|0.19491
11:34:37|0.19488
11:34:38|0.19503
11:34:39|0.19515
11:34:40|0.19515
11:34:41|0.19517
11:34:42|0.19536
11:34:44|0.1954
11:34:44|0.19815
11:34:45|0.19758
11:34:47|0.19777
11:34:48|0.19726
11:34:49|0.19755
11:34:50|0.19724
11:34:51|0.19713
11:34:52|0.19767
11:34:53|0.1973
11:34:54|0.19741
11:34:55|0.19768
11:34:56|0.19769
11:34:57|0.19804
11:34:58|0.19787
11:34:59|0.19793
11:35:00|0.19771
11:35:01|0.19789
11:35:02|0.19781
11:35:03|0.19775
11:35:04|0.19783
11:35:05|0.1982
11:35:06|0.19812
11:35:07|0.19819
11:35:08|0.19855
11:35:09|0.19851
11:35:10|0.19873
11:35:11|0.19898
11:35:12|0.19898
11:35:13|0.19894
11:35:14|0.19913
11:35:15|0.19906
11:35:16|0.19905
11:35:17|0.19878
11:35:18|0.19911
11:35:19|0.19858
11:35:20|0.19897
11:35:21|0.19918
11:35:22|0.19918
11:35:23|0.19899
11:35:24|0.1991
11:35:25|0.1991
11:35:26|0.19897
11:35:27|0.1992
11:35:28|0.1991
11:35:29|0.19926
11:35:30|0.1993
11:35:31|0.19928
11:35:32|0.199
11:35:33|0.19901
11:35:34|0.19892
11:35:35|0.19881
11:35:36|0.19867
11:35:37|0.19856
11:35:38|0.19861
11:35:39|0.19858
11:35:40|0.19856
11:35:41|0.19837
11:35:42|0.19837
11:35:44|0.19848
11:35:45|0.1979
11:35:45|0.19771
11:35:46|0.19795
11:35:48|0.19809
11:35:49|0.19798
11:35:50|0.19782
11:35:51|0.19783
11:35:52|0.19783
11:35:53|0.19774
11:35:55|0.19748
11:35:55|0.19749
11:35:56|0.19749
11:35:57|0.19742
11:35:59|0.19731
11:36:00|0.19746
11:36:00|0.19747
11:36:01|0.19748
11:36:03|0.19791
11:36:03|0.1975
11:36:04|0.19766
11:36:05|0.19783
11:36:07|0.1977
11:36:07|0.19767
11:36:08|0.19754
11:36:09|0.19753
11:36:10|0.19738
11:36:12|0.19722
11:36:13|0.19729
11:36:14|0.19704
11:36:15|0.19707
11:36:15|0.19722
11:36:17|0.19702
11:36:18|0.19678
11:36:19|0.19687
11:36:20|0.19708
11:36:21|0.19701
11:36:22|0.19703
11:36:23|0.19709
11:36:24|0.19715
11:36:25|0.19702
11:36:26|0.19714
11:36:27|0.19709
11:36:28|0.19701
11:36:29|0.19689
11:36:30|0.1968
11:36:31|0.19693
11:36:32|0.19657
11:36:33|0.19666
11:36:34|0.19667
11:36:35|0.19645
11:36:36|0.19654
11:36:37|0.19633
11:36:39|0.19618
11:36:39|0.19622
11:36:41|0.1961
11:36:41|0.19624
11:36:42|0.19593
11:36:44|0.19581
11:36:45|0.19552
11:36:46|0.19561
11:36:47|0.19543
11:36:47|0.19553
11:36:48|0.19552
11:36:49|0.19535
11:36:51|0.19593
11:36:52|0.19593
11:36:53|0.19598
11:36:54|0.19595
11:36:55|0.19583
11:36:57|0.19544
11:36:57|0.19544
11:36:58|0.19544
11:36:59|0.19571
11:37:00|0.19583
11:37:01|0.19584
11:37:02|0.19601
11:37:03|0.19588
11:37:04|0.19589
11:37:05|0.19608
11:37:07|0.19595
11:37:08|0.19593
11:37:08|0.19594
11:37:09|0.19598
11:37:11|0.19612
11:37:12|0.19602
11:37:13|0.19619
11:37:13|0.19636
11:37:15|0.19643
11:37:15|0.19641
11:37:17|0.19637
11:37:17|0.19633
11:37:19|0.19619
11:37:19|0.19619
11:37:20|0.19629
11:37:21|0.19623
11:37:23|0.19601
11:37:23|0.19621
11:37:25|0.19616
11:37:26|0.19614
11:37:27|0.19603
11:37:28|0.19622
11:37:29|0.19625
11:37:29|0.19627
11:37:31|0.19643
11:37:31|0.19633
11:37:32|0.19643
11:37:33|0.19614
11:37:34|0.19614
11:37:35|0.19619
11:37:37|0.19619
11:37:38|0.19619
11:37:38|0.1962
11:37:39|0.1962
11:37:40|0.19619
11:37:41|0.19619
11:37:42|0.19619
11:37:43|0.19631
11:37:45|0.19623
11:37:46|0.19621
11:37:47|0.19609
11:37:48|0.19609
11:37:50|0.19608
11:37:51|0.19622
11:37:52|0.19626
11:37:53|0.19619
11:37:54|0.19623
11:37:55|0.19623
11:37:56|0.19624
11:37:57|0.19638
11:37:58|0.19641
11:37:59|0.1962
11:38:00|0.19619
11:38:02|0.19619
11:38:03|0.19627
11:38:03|0.19627
11:38:04|0.19628
11:38:05|0.19607
11:38:07|0.19606
11:38:08|0.19597
11:38:09|0.19583
11:38:10|0.19576
11:38:11|0.19567
11:38:12|0.1957
11:38:12|0.19553
11:38:14|0.19565
11:38:14|0.19584
11:38:15|0.19594
11:38:16|0.1962
11:38:17|0.19619
11:38:18|0.19641
11:38:20|0.19622
11:38:21|0.19638
11:38:22|0.19625
11:38:23|0.19644
11:38:24|0.19642
11:38:24|0.19627
11:38:26|0.1965
11:38:26|0.1964
11:38:28|0.19628
11:38:29|0.19629
11:38:30|0.19625
11:38:31|0.19622
11:38:32|0.19629
11:38:33|0.1963
11:38:33|0.1963
11:38:34|0.19647
11:38:36|0.19644
11:38:37|0.19653
11:38:38|0.1965
11:38:39|0.19646
11:38:39|0.19644
11:38:41|0.19633
11:38:42|0.1963
11:38:42|0.19619
11:38:43|0.19626
11:38:45|0.19634
11:38:46|0.19613
11:38:48|0.19611
11:38:49|0.19611
11:38:50|0.19628
11:38:51|0.19613
11:38:52|0.19616
11:38:53|0.1958
11:38:54|0.19582
11:38:55|0.19576
11:38:56|0.19592
11:38:57|0.19592
11:38:58|0.19588
11:38:59|0.19592
11:39:00|0.1959
11:39:01|0.19589
11:39:02|0.19589
11:39:03|0.19609
11:39:04|0.19589
11:39:05|0.19606
11:39:06|0.1961
11:39:07|0.1961
11:39:08|0.196
11:39:09|0.196
11:39:10|0.19612
11:39:11|0.19618
11:39:12|0.19619
11:39:13|0.19622
11:39:14|0.19631
11:39:15|0.19627
11:39:16|0.19625
11:39:17|0.19629
11:39:19|0.1963
11:39:19|0.1962
11:39:20|0.19631
11:39:21|0.19635
11:39:22|0.19625
11:39:23|0.19638
11:39:24|0.19634
11:39:25|0.19638
11:39:26|0.19634
11:39:27|0.19636
11:39:28|0.19642
11:39:29|0.1964
11:39:30|0.19649
11:39:31|0.19649
11:39:32|0.19665
11:39:33|0.19665
11:39:34|0.19668
11:39:35|0.19654
11:39:36|0.19655
11:39:37|0.19638
11:39:39|0.19645
11:39:39|0.19658
11:39:40|0.1964
11:39:41|0.19653
11:39:42|0.1964
11:39:43|0.19633
11:39:44|0.1962
11:39:45|0.19617
11:39:47|0.19605
11:39:48|0.19608
11:39:49|0.19601
11:39:51|0.19611
11:39:52|0.19626
11:39:53|0.19625
11:39:54|0.19627
11:39:55|0.19638
11:39:55|0.19651
11:39:57|0.19631
11:39:58|0.19621
11:39:59|0.19619
11:40:00|0.19615
11:40:01|0.19626
11:40:02|0.19629
11:40:03|0.19622
11:40:04|0.19612
11:40:05|0.19626
11:40:06|0.19629
11:40:07|0.19629
11:40:08|0.19614
11:40:09|0.19615
11:40:10|0.19635
11:40:11|0.19627
11:40:12|0.19638
11:40:13|0.19626
11:40:14|0.19615
11:40:15|0.19617
11:40:16|0.19632
11:40:17|0.19615
11:40:18|0.19616
11:40:19|0.1961
11:40:20|0.19611
11:40:21|0.19631
11:40:22|0.19611
11:40:23|0.19611
11:40:24|0.19611
11:40:25|0.19605
11:40:26|0.196
11:40:27|0.196
11:40:28|0.19609
11:40:29|0.19595
11:40:30|0.1959
11:40:31|0.19604
11:40:32|0.19598
11:40:33|0.19609
11:40:34|0.19599
11:40:35|0.19611
11:40:36|0.19614
11:40:37|0.19618
11:40:38|0.1961
11:40:39|0.19607
11:40:40|0.1962
11:40:41|0.19619
11:40:42|0.19624
11:40:43|0.19618
11:40:44|0.19636
11:40:45|0.19636
11:40:46|0.19638
11:40:47|0.19638
11:40:48|0.19635
11:40:50|0.19635
11:40:50|0.19609
11:40:51|0.19635
11:40:52|0.1963
11:40:54|0.19623
11:40:55|0.19623
11:40:55|0.19623
11:40:57|0.19634
11:40:57|0.19622
11:40:59|0.19613
11:41:00|0.19616
11:41:00|0.19591
11:41:02|0.19569
11:41:03|0.19569
11:41:04|0.19577
11:41:05|0.19565
11:41:07|0.19579
11:41:07|0.19562
11:41:08|0.19563
11:41:09|0.19564
11:41:10|0.19564
11:41:11|0.19564
11:41:12|0.19562
11:41:13|0.19552
11:41:14|0.19556
11:41:15|0.19526
11:41:16|0.19546
11:41:17|0.19459
11:41:19|0.19443
11:41:19|0.19439
11:41:20|0.19434
11:41:21|0.19414
11:41:22|0.19429
11:41:23|0.19445
11:41:24|0.1944
11:41:25|0.19435
11:41:26|0.19446
11:41:27|0.19452
11:41:28|0.19439
11:41:29|0.19435
11:41:30|0.19458
11:41:31|0.19467
11:41:32|0.19471
11:41:33|0.19454
11:41:34|0.19444
11:41:35|0.19417
11:41:36|0.19426
11:41:37|0.19436
11:41:38|0.19437
11:41:39|0.19419
11:41:40|0.19422
11:41:41|0.1943
11:41:42|0.19437
11:41:43|0.19413
11:41:44|0.19405
11:41:45|0.194
11:41:46|0.1938
11:41:48|0.19388
11:41:49|0.19351
11:41:49|0.19337
11:41:51|0.19374
11:41:52|0.19387
11:41:53|0.19424
11:41:54|0.19405
11:41:55|0.19421
11:41:56|0.19423
11:41:57|0.19398
11:41:58|0.19398
11:41:59|0.19395
11:42:00|0.19374
11:42:01|0.19395
11:42:02|0.19395
11:42:03|0.19394
11:42:04|0.19392
11:42:05|0.1938
11:42:06|0.19392
11:42:07|0.19384
11:42:08|0.19397
11:42:09|0.19397
11:42:10|0.19431
11:42:11|0.1944
11:42:12|0.19448
11:42:13|0.19442
11:42:14|0.19427
11:42:15|0.19417
11:42:16|0.19403
11:42:17|0.19403
11:42:18|0.19398
11:42:19|0.19398
11:42:20|0.19414
11:42:21|0.19418
11:42:22|0.19409
11:42:23|0.19417
11:42:24|0.19394
11:42:25|0.19394
11:42:26|0.19406
11:42:28|0.19389
11:42:28|0.19386
11:42:29|0.19396
11:42:30|0.19396
11:42:31|0.19397
11:42:32|0.19397
11:42:33|0.19388
11:42:34|0.19385
11:42:35|0.19386
11:42:36|0.19412
11:42:37|0.19412
11:42:38|0.19403
11:42:39|0.19405
11:42:40|0.19385
11:42:41|0.19405
11:42:42|0.19385
11:42:43|0.19404
11:42:44|0.19375
11:42:45|0.19388
11:42:46|0.19377
11:42:47|0.19397
11:42:49|0.19377
11:42:50|0.19376
11:42:51|0.19377
11:42:52|0.19355
11:42:53|0.19377
11:42:54|0.19353
11:42:55|0.19362
11:42:56|0.19367
11:42:57|0.19353
11:42:58|0.19354
11:42:58|0.19354
11:43:00|0.19369
11:43:01|0.19375
11:43:02|0.19388
11:43:03|0.19388
11:43:05|0.19374
11:43:05|0.19385
11:43:06|0.19385
11:43:07|0.19372
11:43:08|0.1937
11:43:09|0.19383
11:43:10|0.19372
11:43:11|0.19371
11:43:12|0.19342
11:43:14|0.19342
11:43:14|0.19353
11:43:15|0.19353
11:43:16|0.19352
11:43:18|0.19349
11:43:19|0.19349
11:43:20|0.19312
11:43:21|0.19321
11:43:22|0.19322
11:43:23|0.1932
11:43:24|0.19321
11:43:25|0.19323
11:43:26|0.19326
11:43:27|0.19344
11:43:28|0.19323
11:43:29|0.19323
11:43:30|0.19336
11:43:31|0.1933
11:43:32|0.19314
11:43:33|0.19332
11:43:34|0.19323
11:43:35|0.19316
11:43:36|0.19335
11:43:37|0.19331
11:43:38|0.19348
11:43:39|0.19352
11:43:40|0.1935
11:43:41|0.19349
11:43:42|0.19349
11:43:43|0.19329
11:43:44|0.19344
11:43:45|0.19334
11:43:46|0.19328
11:43:47|0.19327
11:43:48|0.19313
11:43:49|0.19268
11:43:50|0.19277
11:43:52|0.19277
11:43:52|0.19277
11:43:53|0.19297
11:43:55|0.1926
11:43:55|0.1926
11:43:57|0.19264
11:43:58|0.19266
11:43:58|0.19277
11:44:00|0.19294
11:44:01|0.193
11:44:01|0.19289
11:44:02|0.19261
11:44:03|0.19296
11:44:05|0.19302
11:44:06|0.19302
11:44:07|0.19289
11:44:08|0.19301
11:44:08|0.19313
11:44:10|0.19313
11:44:10|0.19318
11:44:11|0.19323
11:44:12|0.1931
11:44:13|0.19326
11:44:15|0.19307
11:44:16|0.19321
11:44:16|0.19322
11:44:18|0.19312
11:44:19|0.19311
11:44:20|0.19311
11:44:21|0.19332
11:44:22|0.19328
11:44:23|0.19331
11:44:24|0.19333
11:44:25|0.19314
11:44:26|0.19314
11:44:27|0.19314
11:44:28|0.19328
11:44:29|0.19314
11:44:30|0.19312
11:44:31|0.19316
11:44:32|0.19299
11:44:33|0.19304
11:44:34|0.19298
11:44:35|0.19287
11:44:36|0.19289
11:44:37|0.19289
11:44:38|0.19289
11:44:39|0.19295
11:44:40|0.19301
11:44:41|0.19288
11:44:42|0.19294
11:44:43|0.19308
11:44:44|0.19308
11:44:45|0.19314
11:44:46|0.19314
11:44:47|0.19298
11:44:48|0.19298
11:44:49|0.19311
11:44:50|0.19309
11:44:52|0.19301
11:44:53|0.19295
11:44:54|0.19295
11:44:55|0.19277
11:44:57|0.19298
11:44:57|0.19302
11:44:59|0.19302
11:45:00|0.193
11:45:00|0.193
11:45:02|0.19301
11:45:03|0.19285
11:45:03|0.19302
11:45:04|0.19292
11:45:06|0.19292
11:45:06|0.19291
11:45:07|0.19303
11:45:09|0.19303
11:45:10|0.19296
11:45:10|0.19314
11:45:11|0.19314
11:45:12|0.19314
11:45:14|0.19314
11:45:14|0.19314
11:45:15|0.19314
11:45:17|0.19297
11:45:17|0.19315
11:45:18|0.19311
11:45:19|0.19312
11:45:20|0.19314
11:45:22|0.1931
11:45:23|0.1931
11:45:24|0.1931
11:45:24|0.19303
11:45:26|0.19313
11:45:27|0.19313
11:45:28|0.19301
11:45:29|0.19287
11:45:30|0.19287
11:45:30|0.19287
11:45:32|0.19286
11:45:32|0.19286
11:45:34|0.19301
11:45:35|0.19303
11:45:36|0.19307
11:45:37|0.19307
11:45:38|0.19293
11:45:39|0.19292
11:45:40|0.1928
11:45:41|0.19278
11:45:41|0.19278
11:45:42|0.19287
11:45:44|0.19287
11:45:45|0.19287
11:45:45|0.19291
11:45:47|0.19291
11:45:47|0.19297
11:45:49|0.19297
11:45:49|0.19298
11:45:50|0.19298
11:45:51|0.19275
11:45:53|0.19274
11:45:54|0.19269
11:45:56|0.19266
11:45:57|0.19247
11:45:58|0.19232
11:45:58|0.1924
11:45:59|0.19249
11:46:01|0.19245
11:46:02|0.1924
11:46:02|0.19234
11:46:04|0.19229
11:46:05|0.19234
11:46:06|0.19221
11:46:07|0.1921
11:46:08|0.19175
11:46:09|0.19177
11:46:09|0.19169
11:46:11|0.19166
11:46:12|0.19171
11:46:13|0.19171
11:46:14|0.19166
11:46:15|0.19164
11:46:16|0.19168
11:46:17|0.1915
11:46:18|0.19163
11:46:19|0.19222
11:46:20|0.19191
11:46:21|0.19217
11:46:22|0.19198
11:46:23|0.19212
11:46:24|0.19189
11:46:25|0.19194
11:46:26|0.19193
11:46:27|0.19171
11:46:28|0.19171
11:46:29|0.19172
11:46:31|0.19199
11:46:31|0.19199
11:46:32|0.1922
11:46:33|0.19203
11:46:34|0.19203
11:46:35|0.19238
11:46:36|0.19218
11:46:37|0.19236
11:46:38|0.19219
11:46:39|0.19219
11:46:40|0.19241
11:46:41|0.19241
11:46:42|0.19229
11:46:43|0.19229
11:46:44|0.19233
11:46:45|0.19233
11:46:46|0.19233
11:46:47|0.19218
11:46:48|0.19213
11:46:49|0.19211
11:46:50|0.19218
11:46:51|0.19227
11:46:53|0.19226
11:46:54|0.1922
11:46:55|0.19217
11:46:56|0.19219
11:46:57|0.19231
11:46:58|0.19209
11:46:59|0.1923
11:47:01|0.19213
11:47:01|0.19213
11:47:02|0.19213
11:47:04|0.19213
11:47:05|0.19213
11:47:06|0.19203
11:47:06|0.19214
11:47:08|0.19227
11:47:08|0.19238
11:47:10|0.19259
11:47:11|0.19265
11:47:12|0.19268
11:47:13|0.19265
11:47:14|0.19268
11:47:15|0.19274
11:47:16|0.1926
11:47:17|0.19279
11:47:18|0.19278
11:47:19|0.19278
11:47:20|0.19271
11:47:21|0.19281
11:47:22|0.19252
11:47:23|0.19271
11:47:24|0.19273
11:47:25|0.19269
11:47:26|0.19252
11:47:27|0.19252
11:47:28|0.19262
11:47:29|0.19262
11:47:30|0.19252
11:47:31|0.19239
11:47:32|0.1925
11:47:33|0.19223
11:47:34|0.19246
11:47:35|0.19257
11:47:36|0.19252
11:47:37|0.1924
11:47:38|0.1924
11:47:39|0.19108
11:47:40|0.1912
11:47:41|0.1912
11:47:42|0.19122
11:47:43|0.19122
11:47:44|0.19121
11:47:45|0.19145
11:47:46|0.19123
11:47:47|0.19155
11:47:48|0.19156
11:47:49|0.19151
11:47:50|0.19151
11:47:51|0.19164
11:47:52|0.19156
11:47:54|0.19158
11:47:55|0.19186
11:47:56|0.19173
11:47:57|0.19174
11:47:58|0.19163
11:47:59|0.19155
11:48:00|0.19157
11:48:01|0.19157
11:48:02|0.19158
11:48:03|0.19141
11:48:04|0.19165
11:48:05|0.19162
11:48:06|0.19162
11:48:07|0.19148
11:48:08|0.19157
11:48:09|0.19149
11:48:10|0.19124
11:48:11|0.19134
11:48:12|0.19137
11:48:13|0.1916
11:48:14|0.19162
11:48:15|0.19151
11:48:16|0.19157
11:48:17|0.19155
11:48:18|0.19137
11:48:19|0.19151
11:48:20|0.19148
11:48:22|0.19134
11:48:22|0.19134
11:48:23|0.19134
11:48:24|0.1914
11:48:25|0.19136
11:48:26|0.19136
11:48:27|0.19153
11:48:28|0.19153
11:48:29|0.19129
11:48:30|0.19145
11:48:31|0.19145
11:48:32|0.19145
11:48:33|0.19146
11:48:35|0.19153
11:48:35|0.19137
11:48:37|0.19137
11:48:37|0.19139
11:48:38|0.19139
11:48:40|0.19123
11:48:40|0.19122
11:48:41|0.19126
11:48:43|0.19126
11:48:44|0.19126
11:48:44|0.19126
11:48:45|0.19146
11:48:47|0.19136
11:48:48|0.1913
11:48:48|0.1913
11:48:49|0.19153
11:48:50|0.19153
11:48:51|0.1914
11:48:52|0.1914
11:48:53|0.1914
11:48:55|0.1914
11:48:56|0.19141
11:48:57|0.19142
11:48:58|0.19129
11:48:59|0.1914
11:49:00|0.19145
11:49:01|0.19139
11:49:02|0.19127
11:49:03|0.19127
11:49:04|0.19141
11:49:05|0.19141
11:49:06|0.19141
11:49:07|0.19146
11:49:08|0.19148
11:49:09|0.19148
11:49:10|0.1914
11:49:11|0.19147
11:49:12|0.1914
11:49:13|0.19152
11:49:14|0.19127
11:49:15|0.19127
11:49:16|0.1914
11:49:17|0.19139
11:49:18|0.19135
11:49:19|0.19135
11:49:20|0.19134
11:49:21|0.19122
11:49:22|0.19138
11:49:23|0.1912
11:49:24|0.1912
11:49:25|0.19119
11:49:26|0.19119
11:49:27|0.19119
11:49:28|0.19112
11:49:29|0.19112
11:49:30|0.19118
11:49:31|0.19124
11:49:32|0.19117
11:49:33|0.19111
11:49:34|0.19109
11:49:35|0.19168
11:49:36|0.19166
11:49:37|0.19166
11:49:38|0.19132
11:49:39|0.19144
11:49:40|0.19144
11:49:41|0.19144
11:49:42|0.19144
11:49:43|0.19144
11:49:44|0.19144
11:49:45|0.19138
11:49:46|0.19139
11:49:47|0.19146
11:49:48|0.19126
11:49:49|0.19145
11:49:50|0.19144
11:49:51|0.19159
11:49:52|0.19148
11:49:53|0.19162
11:49:54|0.19167
11:49:55|0.19145
11:49:57|0.19166
11:49:58|0.19163
11:49:59|0.19155
11:50:00|0.19155
11:50:01|0.19155
11:50:02|0.19148
11:50:03|0.19156
11:50:04|0.19139
11:50:05|0.19139
11:50:07|0.19156
11:50:07|0.19156
11:50:08|0.19156
11:50:09|0.19132
11:50:10|0.19181
11:50:11|0.19165
11:50:12|0.19182
11:50:13|0.19179
11:50:14|0.19187
11:50:15|0.19199
11:50:16|0.19176
11:50:17|0.19189
11:50:18|0.19193
11:50:19|0.19199
11:50:20|0.19173
11:50:21|0.19159
11:50:22|0.19138
11:50:23|0.19139
11:50:24|0.19139
11:50:25|0.19153
11:50:26|0.19141
11:50:27|0.19131
11:50:28|0.19131
11:50:29|0.19152
11:50:30|0.19152
11:50:31|0.19159
11:50:32|0.19153
11:50:33|0.1915
11:50:34|0.19145
11:50:35|0.19144
11:50:36|0.19148
11:50:37|0.19148
11:50:38|0.19125
11:50:39|0.19125
11:50:40|0.19125
11:50:41|0.19138
11:50:42|0.1912
11:50:43|0.1912
11:50:44|0.19136
11:50:45|0.19133
11:50:46|0.19156
11:50:47|0.19166
11:50:48|0.19165
11:50:49|0.19163
11:50:50|0.19163
11:50:51|0.1917
11:50:52|0.1916
11:50:53|0.19154
11:50:54|0.19161
11:50:55|0.19151
11:50:57|0.19149
11:50:58|0.19148
11:50:59|0.19148
11:51:00|0.19151
11:51:01|0.19152
11:51:02|0.19151
11:51:03|0.19151
11:51:04|0.19154
11:51:05|0.19163
11:51:06|0.19151
11:51:07|0.19151
11:51:08|0.19179
11:51:09|0.19167
11:51:10|0.19171
11:51:11|0.19186
11:51:11|0.19174
11:51:12|0.19184
11:51:14|0.19174
11:51:15|0.19173
11:51:16|0.19158
11:51:16|0.1918
11:51:18|0.19178
11:51:19|0.19177
11:51:20|0.19185
11:51:21|0.19179
11:51:22|0.19195
11:51:22|0.19195
11:51:24|0.1918
11:51:25|0.19187
11:51:26|0.19193
11:51:26|0.19186
11:51:27|0.1916
11:51:28|0.19178
11:51:30|0.19169
11:51:30|0.1917
11:51:31|0.19179
11:51:32|0.19176
11:51:34|0.19176
11:51:35|0.19174
11:51:36|0.19174
11:51:37|0.19161
11:51:38|0.19161
11:51:38|0.19184
11:51:40|0.19169
11:51:41|0.19173
11:51:42|0.19173
11:51:43|0.19164
11:51:43|0.19167
11:51:45|0.1917
11:51:45|0.1917
11:51:47|0.1917
11:51:47|0.19167
11:51:49|0.19149
11:51:50|0.19149
11:51:51|0.19168
11:51:52|0.19168
11:51:52|0.19175
11:51:54|0.19174
11:51:55|0.19174
11:51:56|0.19161
11:51:56|0.19174
11:51:58|0.19174
11:51:59|0.19173
11:52:00|0.19175
11:52:01|0.1916
11:52:03|0.19144
11:52:03|0.19157
11:52:04|0.19149
11:52:05|0.19141
11:52:07|0.19143
11:52:07|0.19143
11:52:09|0.1913
11:52:10|0.1913
11:52:10|0.19133
11:52:12|0.19144
11:52:12|0.19139
11:52:14|0.19124
11:52:15|0.19144
11:52:16|0.19147
11:52:17|0.19129
11:52:17|0.19139
11:52:18|0.19139
11:52:20|0.19136
11:52:21|0.19129
11:52:22|0.19129
11:52:23|0.19123
11:52:24|0.19131
11:52:25|0.19108
11:52:26|0.1912
11:52:27|0.19125
11:52:27|0.1912
11:52:29|0.19107
11:52:30|0.19123
11:52:31|0.19128
11:52:31|0.19132
11:52:32|0.19132
11:52:34|0.19132
11:52:35|0.19125
11:52:36|0.19125
11:52:37|0.19132
11:52:38|0.19136
11:52:39|0.19137
11:52:40|0.19125
11:52:41|0.19105
11:52:42|0.19122
11:52:43|0.19144
11:52:44|0.1914
11:52:45|0.1914
11:52:46|0.1914
11:52:46|0.19144
11:52:48|0.19142
11:52:49|0.19142
11:52:50|0.19145
11:52:50|0.19145
11:52:52|0.19152
11:52:53|0.1916
11:52:54|0.19143
11:52:55|0.19155
11:52:55|0.19152
11:52:56|0.19152
11:52:58|0.19152
11:52:59|0.19158
11:53:00|0.1917
11:53:01|0.1917
11:53:02|0.1917
11:53:03|0.1917
11:53:04|0.19157
11:53:05|0.19157
11:53:06|0.19152
11:53:07|0.19149
11:53:08|0.19149
11:53:09|0.19141
11:53:10|0.19161
11:53:11|0.19158
11:53:12|0.19168
11:53:13|0.19171
11:53:14|0.19171
11:53:16|0.19173
11:53:16|0.19173
11:53:17|0.19174
11:53:18|0.19157
11:53:19|0.19157
11:53:20|0.19171
11:53:21|0.19171
11:53:22|0.19171
11:53:23|0.19157
11:53:24|0.1916
11:53:25|0.1916
11:53:26|0.1916
11:53:27|0.19179
11:53:28|0.19179
11:53:29|0.19179
11:53:30|0.19169
11:53:31|0.19172
11:53:32|0.19176
11:53:33|0.19159
11:53:34|0.19148
11:53:35|0.19121
11:53:36|0.19121
11:53:37|0.19121
11:53:38|0.19143
11:53:39|0.1914
11:53:40|0.1914
11:53:41|0.1914
11:53:42|0.19142
11:53:43|0.19138
11:53:44|0.19112
11:53:45|0.1914
11:53:46|0.19134
11:53:47|0.19137
11:53:48|0.19152
11:53:49|0.19151
11:53:50|0.19141
11:53:51|0.19141
11:53:52|0.19141
11:53:53|0.19155
11:53:54|0.19155
11:53:55|0.19136
11:53:56|0.19138
11:53:57|0.19138
11:53:58|0.1914
11:54:00|0.19141
11:54:01|0.19151
11:54:02|0.19133
11:54:03|0.19139
11:54:04|0.19138
11:54:05|0.19136
11:54:06|0.19137
11:54:07|0.19148
11:54:08|0.19148
11:54:09|0.19151
11:54:10|0.19138
11:54:11|0.19142
11:54:13|0.19139
11:54:13|0.19139
11:54:14|0.19137
11:54:15|0.19134
11:54:16|0.19155
11:54:17|0.19158
11:54:18|0.1915
11:54:19|0.1915
11:54:20|0.1916
11:54:21|0.19151
11:54:22|0.1915
11:54:23|0.19159
11:54:24|0.19158
11:54:25|0.19166
11:54:26|0.19166
11:54:27|0.19152
11:54:28|0.19162
11:54:29|0.19161
11:54:30|0.19173
11:54:31|0.19173
11:54:33|0.19163
11:54:34|0.19161
11:54:34|0.19179
11:54:36|0.19179
11:54:37|0.19161
11:54:38|0.19175
11:54:39|0.19161
11:54:40|0.19163
11:54:41|0.1918
11:54:41|0.1918
11:54:43|0.1918
11:54:44|0.19163
11:54:45|0.19166
11:54:46|0.19177
11:54:47|0.19177
11:54:48|0.1918
11:54:49|0.19171
11:54:50|0.19181
11:54:51|0.19183
11:54:52|0.19175
11:54:53|0.19175
11:54:54|0.19175
11:54:55|0.19171
11:54:56|0.19174
11:54:57|0.19161
11:54:58|0.1916
11:54:59|0.19181
11:55:01|0.19181
11:55:02|0.19164
11:55:03|0.19182
11:55:04|0.19181
11:55:05|0.19182
11:55:06|0.19175
11:55:07|0.19175
11:55:08|0.19166
11:55:08|0.1918
11:55:10|0.1918
11:55:11|0.1918
11:55:12|0.19168
11:55:13|0.19179
11:55:14|0.19179
11:55:15|0.19196
11:55:16|0.19187
11:55:18|0.19178
11:55:18|0.19178
11:55:19|0.1916
11:55:20|0.19174
11:55:21|0.19173
11:55:22|0.19173
11:55:23|0.19173
11:55:24|0.19173
11:55:25|0.19181
11:55:26|0.19181
11:55:27|0.19167
11:55:28|0.19172
11:55:29|0.19168
11:55:30|0.19175
11:55:31|0.19152
11:55:32|0.19152
11:55:33|0.19152
11:55:34|0.1915
11:55:35|0.1915
11:55:36|0.1915
11:55:37|0.1914
11:55:38|0.19151
11:55:39|0.19151
11:55:40|0.19151
11:55:41|0.19151
11:55:42|0.19131
11:55:43|0.19131
11:55:44|0.19131
11:55:45|0.19157
11:55:46|0.19141
11:55:47|0.19141
11:55:48|0.19157
11:55:49|0.19151
11:55:50|0.1916
11:55:51|0.19143
11:55:52|0.19163
11:55:53|0.19161
11:55:55|0.19125
11:55:55|0.19148
11:55:56|0.19148
11:55:57|0.19142
11:55:58|0.19142
11:55:59|0.19164
11:56:01|0.19165
11:56:02|0.19152
11:56:03|0.19148
11:56:04|0.19128
11:56:05|0.19128
11:56:06|0.19124
11:56:07|0.19126
11:56:08|0.19145
11:56:09|0.19158
11:56:10|0.19157
11:56:11|0.19155
11:56:12|0.19151
11:56:13|0.19147
11:56:15|0.19142
11:56:15|0.19121
11:56:16|0.1914
11:56:17|0.1913
11:56:18|0.19148
11:56:19|0.1917
11:56:20|0.1917
11:56:21|0.19162
11:56:22|0.19162
11:56:23|0.19162
11:56:24|0.19163
11:56:25|0.19167
11:56:26|0.19152
11:56:27|0.19158
11:56:28|0.19151
11:56:29|0.19152
11:56:30|0.19141
11:56:31|0.19155
11:56:32|0.19156
11:56:33|0.19157
11:56:34|0.19157
11:56:35|0.19154
11:56:36|0.1917
11:56:37|0.1917
11:56:38|0.19156
11:56:39|0.19158
11:56:40|0.19171
11:56:41|0.19156
11:56:42|0.19156
11:56:43|0.19173
11:56:44|0.19173
11:56:45|0.19173
11:56:46|0.19173
11:56:47|0.19171
11:56:48|0.19182
11:56:49|0.19183
11:56:50|0.19186
11:56:51|0.19181
11:56:52|0.19181
11:56:53|0.19178
11:56:54|0.19189
11:56:55|0.1919
11:56:56|0.1919
11:56:57|0.19177
11:56:58|0.19191
11:57:00|0.19186
11:57:00|0.19186
11:57:02|0.19182
11:57:03|0.19199
11:57:04|0.1918
11:57:06|0.19195
11:57:06|0.19184
11:57:07|0.19188
11:57:08|0.192
11:57:09|0.1919
11:57:10|0.19205
11:57:11|0.1921
11:57:13|0.19194
11:57:13|0.19207
11:57:15|0.19196
11:57:15|0.1919
11:57:17|0.19199
11:57:17|0.19194
11:57:18|0.19202
11:57:19|0.19198
11:57:20|0.19201
11:57:22|0.19183
11:57:22|0.19191
11:57:24|0.19192
11:57:24|0.19179
11:57:26|0.19192
11:57:27|0.19178
11:57:28|0.19186
11:57:29|0.19184
11:57:30|0.19184
11:57:31|0.19188
11:57:32|0.1918
11:57:33|0.19178
11:57:33|0.19183
11:57:35|0.19183
11:57:36|0.19177
11:57:37|0.19156
11:57:37|0.19167
11:57:39|0.1915
11:57:39|0.19163
11:57:40|0.19168
11:57:42|0.1915
11:57:42|0.1916
11:57:44|0.1917
11:57:45|0.19172
11:57:46|0.19161
11:57:46|0.19173
11:57:48|0.19189
11:57:49|0.19198
11:57:49|0.19183
11:57:51|0.19183
11:57:51|0.19183
11:57:52|0.19194
11:57:54|0.19194
11:57:55|0.19194
11:57:56|0.1919
11:57:57|0.192
11:57:58|0.192
11:57:59|0.1921
11:58:00|0.19198
11:58:00|0.19176
11:58:02|0.19208
11:58:03|0.19208
11:58:05|0.19208
11:58:05|0.19198
11:58:06|0.19209
11:58:07|0.19209
11:58:08|0.19209
11:58:09|0.19193
11:58:11|0.19211
11:58:12|0.19225
11:58:13|0.19204
11:58:14|0.19219
11:58:15|0.19223
11:58:16|0.1922
11:58:17|0.19224
11:58:18|0.19224
11:58:19|0.19224
11:58:19|0.19204
11:58:21|0.19204
11:58:22|0.19207
11:58:23|0.19201
11:58:23|0.19217
11:58:25|0.19199
11:58:25|0.19201
11:58:26|0.19227
11:58:28|0.19215
11:58:28|0.19215
11:58:29|0.19213
11:58:30|0.19228
11:58:31|0.19228
11:58:32|0.19234
11:58:34|0.1922
11:58:34|0.19237
11:58:35|0.1925
11:58:36|0.19235
11:58:37|0.19235
11:58:39|0.1925
11:58:39|0.1925
11:58:41|0.1925
11:58:41|0.19244
11:58:42|0.19251
11:58:44|0.19254
11:58:44|0.1924
11:58:46|0.19264
11:58:47|0.19266
11:58:47|0.19249
11:58:49|0.19256
11:58:49|0.19264
11:58:51|0.19254
11:58:52|0.19276
11:58:53|0.19276
11:58:53|0.19285
11:58:54|0.19284
11:58:56|0.19281
11:58:56|0.19281
11:58:58|0.19264
11:58:58|0.19282
11:59:00|0.19282
11:59:00|0.19282
11:59:02|0.19282
11:59:03|0.19276
11:59:04|0.1928
11:59:05|0.19264
11:59:06|0.19263
11:59:07|0.19247
11:59:09|0.19238
11:59:09|0.19238
11:59:11|0.19228
11:59:12|0.19177
11:59:13|0.19163
11:59:14|0.19176
11:59:15|0.19173
11:59:16|0.19183
11:59:17|0.19179
11:59:18|0.19181
11:59:19|0.19181
11:59:20|0.19181
11:59:22|0.19182
11:59:22|0.19172
11:59:23|0.19167
11:59:24|0.1918
11:59:25|0.19167
11:59:26|0.19164
11:59:27|0.19164
11:59:28|0.19163
11:59:29|0.1915
11:59:30|0.1915
11:59:32|0.19146
11:59:33|0.19152
11:59:33|0.19139
11:59:35|0.19125
11:59:36|0.19123
11:59:37|0.19122
11:59:38|0.19101
11:59:38|0.19109
11:59:40|0.19109
11:59:41|0.19109
11:59:42|0.19109
11:59:43|0.19115
11:59:44|0.19109
11:59:45|0.191
11:59:45|0.191
11:59:47|0.191
11:59:48|0.1911
11:59:48|0.191
11:59:50|0.1911
11:59:50|0.1911
11:59:52|0.1911
11:59:53|0.191
11:59:54|0.1912
11:59:55|0.19117
11:59:55|0.19117
11:59:57|0.19117
11:59:57|0.19117
11:59:59|0.19166
11:59:59|0.19168
12:00:01|0.19163
12:00:02|0.19163
12:00:02|0.19156
12:00:04|0.19156
12:00:05|0.19177
12:00:07|0.1918
12:00:07|0.19181
12:00:09|0.19164
12:00:10|0.19178
12:00:11|0.19167
12:00:12|0.19167
12:00:13|0.19178
12:00:14|0.19178
12:00:15|0.19165
12:00:16|0.19173
12:00:17|0.19137
12:00:18|0.19123
12:00:19|0.19139
12:00:20|0.19139
12:00:21|0.19137
12:00:22|0.19139
12:00:23|0.19139
12:00:24|0.19117
12:00:25|0.1912
12:00:26|0.19114
12:00:27|0.19117
12:00:28|0.19115
12:00:29|0.19114
12:00:30|0.19122
12:00:31|0.19118
12:00:32|0.19117
12:00:33|0.19119
12:00:35|0.191
12:00:35|0.19101
12:00:36|0.1909
12:00:37|0.19088
12:00:38|0.1905
12:00:39|0.19085
12:00:40|0.1911
12:00:41|0.19105
12:00:42|0.19079
12:00:43|0.19098
12:00:44|0.19081
12:00:45|0.19081
12:00:47|0.19086
12:00:47|0.19067
12:00:48|0.1906
12:00:49|0.19056
12:00:50|0.19056
12:00:51|0.19051
12:00:52|0.19052
12:00:53|0.1907
12:00:54|0.19052
12:00:55|0.19052
12:00:56|0.19052
12:00:58|0.19051
12:00:58|0.19044
12:00:59|0.19029
12:01:00|0.19039
12:01:02|0.19037
12:01:02|0.19037
12:01:03|0.1905
12:01:04|0.19049
12:01:06|0.19038
12:01:07|0.19033
12:01:09|0.19042
12:01:09|0.19041
12:01:10|0.19063
12:01:11|0.19039
12:01:12|0.19038
12:01:13|0.19037
12:01:14|0.19027
12:01:15|0.19027
12:01:16|0.19027
12:01:17|0.19027
12:01:18|0.19038
12:01:20|0.19028
12:01:21|0.19028
12:01:21|0.19027
12:01:23|0.19028
12:01:23|0.19028
12:01:25|0.19027
12:01:25|0.19027
12:01:26|0.19027
12:01:28|0.19096
12:01:28|0.19032
12:01:29|0.19051
12:01:30|0.19054
12:01:31|0.19054
12:01:32|0.19054
12:01:33|0.19047
12:01:35|0.19062
12:01:35|0.19047
12:01:36|0.19054
12:01:37|0.1906
12:01:39|0.1906
12:01:40|0.19044
12:01:41|0.19055
12:01:41|0.1904
12:01:43|0.1904
12:01:43|0.19046
12:01:44|0.1904
12:01:45|0.19049
12:01:46|0.19033
12:01:48|0.1903
12:01:49|0.19052
12:01:50|0.19043
12:01:51|0.19041
12:01:52|0.19037
12:01:53|0.1903
12:01:54|0.1903
12:01:55|0.19044
12:01:56|0.19025
12:01:57|0.19025
12:01:58|0.19018
12:01:59|0.19026
12:02:00|0.19026
12:02:01|0.19022
12:02:02|0.19022
12:02:03|0.19023
12:02:04|0.19011
12:02:05|0.19022
12:02:06|0.1903
12:02:07|0.19028
12:02:09|0.1902
12:02:09|0.1902
12:02:10|0.19012
12:02:12|0.19
12:02:13|0.19
12:02:14|0.1902
12:02:15|0.1902
12:02:16|0.19006
12:02:17|0.19006
12:02:18|0.18989
12:02:18|0.19003
12:02:20|0.18999
12:02:20|0.18985
12:02:21|0.18987
12:02:23|0.18954
12:02:23|0.18945
12:02:24|0.18944
12:02:26|0.18939
12:02:27|0.18935
12:02:28|0.18922
12:02:29|0.18912
12:02:30|0.18937
12:02:31|0.18923
12:02:32|0.18938
12:02:33|0.1893
12:02:34|0.18945
12:02:35|0.18941
12:02:36|0.18953
12:02:37|0.18934
12:02:38|0.18962
12:02:39|0.18968
12:02:40|0.18968
12:02:41|0.18957
12:02:42|0.18968
12:02:43|0.18952
12:02:44|0.18949
12:02:45|0.18969
12:02:46|0.18979
12:02:47|0.18965
12:02:48|0.18956
12:02:49|0.18956
12:02:50|0.18956
12:02:51|0.18956
12:02:52|0.18965
12:02:53|0.18962
12:02:54|0.18966
12:02:55|0.18984
12:02:56|0.1898
12:02:57|0.1898
12:02:58|0.18989
12:02:59|0.18989
12:03:00|0.18987
12:03:01|0.19
12:03:02|0.18999
12:03:03|0.18984
12:03:04|0.18979
12:03:05|0.18994
12:03:06|0.18975
12:03:07|0.18961
12:03:08|0.18968
12:03:10|0.18957
12:03:11|0.18957
12:03:12|0.18974
12:03:13|0.18974
12:03:14|0.18995
12:03:14|0.18997
12:03:16|0.18997
12:03:17|0.18996
12:03:18|0.18986
12:03:19|0.18999
12:03:19|0.1899
12:03:21|0.18986
12:03:22|0.18984
12:03:22|0.19008
12:03:24|0.19001
12:03:25|0.19018
12:03:26|0.19018
12:03:26|0.19018
12:03:28|0.19024
12:03:28|0.19038
12:03:30|0.19037
12:03:30|0.19008
12:03:32|0.19015
12:03:33|0.19013
12:03:34|0.19013
12:03:35|0.19013
12:03:36|0.19037
12:03:37|0.1903
12:03:38|0.19013
12:03:39|0.19013
12:03:40|0.19031
12:03:41|0.19031
12:03:42|0.19027
12:03:43|0.19027
12:03:44|0.1905
12:03:45|0.19053
12:03:46|0.19059
12:03:47|0.1905
12:03:48|0.19057
12:03:49|0.19056
12:03:50|0.19062
12:03:51|0.19067
12:03:52|0.19056
12:03:53|0.19075
12:03:54|0.19075
12:03:55|0.19067
12:03:56|0.19063
12:03:57|0.19052
12:03:58|0.19052
12:03:59|0.19066
12:04:01|0.19066
12:04:01|0.19066
12:04:02|0.19067
12:04:03|0.19053
12:04:04|0.19052
12:04:05|0.19052
12:04:06|0.19067
12:04:07|0.19067
12:04:09|0.19053
12:04:10|0.19051
12:04:11|0.19051
12:04:12|0.19062
12:04:14|0.19062
12:04:14|0.19057
12:04:15|0.1906
12:04:16|0.19067
12:04:17|0.19056
12:04:18|0.19056
12:04:19|0.19056
12:04:20|0.19056
12:04:21|0.19056
12:04:22|0.19067
12:04:24|0.19064
12:04:25|0.19064
12:04:25|0.19081
12:04:27|0.19081
12:04:28|0.19082
12:04:28|0.19082
12:04:30|0.19087
12:04:30|0.19077
12:04:32|0.19064
12:04:33|0.19055
12:04:34|0.19057
12:04:34|0.19065
12:04:35|0.19065
12:04:37|0.19043
12:04:38|0.19056
12:04:39|0.1904
12:04:39|0.1904
12:04:41|0.1904
12:04:42|0.1904
12:04:43|0.19062
12:04:44|0.19053
12:04:45|0.19053
12:04:45|0.19053
12:04:47|0.19055
12:04:47|0.19041
12:04:49|0.19041
12:04:50|0.19041
12:04:51|0.19041
12:04:52|0.19041
12:04:52|0.19033
12:04:54|0.19026
12:04:54|0.19018
12:04:55|0.19012
12:04:57|0.19012
12:04:58|0.19012
12:04:59|0.19039
12:05:00|0.19039
12:05:01|0.19018
12:05:02|0.19014
12:05:03|0.19014
12:05:04|0.1904
12:05:05|0.19039
12:05:05|0.1904
12:05:07|0.1904
12:05:07|0.1904
12:05:08|0.1904
12:05:10|0.19021
12:05:12|0.19021
12:05:13|0.19054
12:05:14|0.1904
12:05:15|0.1904
12:05:16|0.1904
12:05:17|0.19034
12:05:18|0.19038
12:05:19|0.19023
12:05:20|0.19045
12:05:21|0.19038
12:05:22|0.19038
12:05:22|0.19038
12:05:23|0.19038
12:05:24|0.19056
12:05:26|0.19055
12:05:27|0.19044
12:05:28|0.19044
12:05:29|0.19056
12:05:30|0.19056
12:05:36|0.19057
12:05:37|0.19059
12:05:38|0.19059
12:05:39|0.19064
12:05:39|0.19064
12:05:41|0.19069
12:05:41|0.19069
12:05:42|0.19069
12:05:43|0.19066
12:05:45|0.19104
12:05:46|0.19115
12:05:47|0.19115
12:05:47|0.19114
12:05:49|0.19096
12:05:49|0.19109
12:05:50|0.19107
12:05:52|0.19125
12:05:53|0.19088
12:05:53|0.19098
12:05:54|0.19108
12:05:56|0.19108
12:05:56|0.19108
12:05:57|0.19094
12:05:58|0.19112
12:05:59|0.19109
12:06:01|0.19098
12:06:02|0.19084
12:06:02|0.19084
12:06:03|0.19084
12:06:05|0.19096
12:06:05|0.19124
12:06:06|0.19121
12:06:08|0.19126
12:06:09|0.19126
12:06:09|0.19107
12:06:11|0.19127
12:06:12|0.19119
12:06:13|0.19119
12:06:14|0.19122
12:06:16|0.19107
12:06:17|0.19127
12:06:18|0.19108
12:06:19|0.19113
12:06:20|0.19126
12:06:20|0.19126
12:06:22|0.19127
12:06:23|0.19117
12:06:24|0.19119
12:06:25|0.19119
12:06:26|0.19127
12:06:27|0.19127
12:06:28|0.1912
12:06:29|0.19127
12:06:30|0.19118
12:06:31|0.19118
12:06:32|0.19125
12:06:33|0.1912
12:06:34|0.19121
12:06:35|0.19133
12:06:36|0.19147
12:06:37|0.19152
12:06:38|0.19147
12:06:39|0.19147
12:06:40|0.19156
12:06:41|0.1916
12:06:42|0.19152
12:06:43|0.19157
12:06:44|0.19157
12:06:45|0.19191
12:06:46|0.19194
12:06:47|0.19198
12:06:48|0.19203
12:06:49|0.1921
12:06:50|0.1921
12:06:51|0.19212
12:06:52|0.1921
12:06:53|0.19227
12:06:54|0.19224
12:06:55|0.19214
12:06:56|0.19224
12:06:57|0.19227
12:06:58|0.19227
12:06:59|0.19227
12:07:00|0.19224
12:07:01|0.19238
12:07:02|0.19221
12:07:03|0.19238
12:07:04|0.19238
12:07:05|0.19238
12:07:06|0.19228
12:07:07|0.19224
12:07:08|0.19224
12:07:09|0.19237
12:07:10|0.19237
12:07:11|0.19237
12:07:13|0.19208
12:07:14|0.19215
12:07:15|0.19215
12:07:16|0.19215
12:07:16|0.19217
12:07:18|0.19217
12:07:18|0.19217
12:07:20|0.19217
12:07:21|0.19208
12:07:22|0.19208
12:07:23|0.19217
12:07:24|0.19216
12:07:25|0.19216
12:07:26|0.19216
12:07:27|0.19236
12:07:28|0.19223
12:07:30|0.19223
12:07:30|0.19224
12:07:31|0.19224
12:07:32|0.19224
12:07:34|0.19224
12:07:34|0.19216
12:07:36|0.19224
12:07:36|0.19215
12:07:38|0.19215
12:07:38|0.19215
12:07:39|0.19221
12:07:40|0.19211
12:07:41|0.19215
12:07:42|0.19215
12:07:43|0.19215
12:07:45|0.19215
12:07:46|0.19215
12:07:47|0.19207
12:07:47|0.19209
12:07:48|0.19209
12:07:50|0.19213
12:07:50|0.19213
12:07:51|0.192
12:07:52|0.19201
12:07:53|0.19195
12:07:54|0.19181
12:07:56|0.19174
12:07:56|0.19172
12:07:57|0.19182
12:07:58|0.19172
12:07:59|0.19172
12:08:00|0.19172
12:08:02|0.1919
12:08:02|0.1919
12:08:03|0.1919
12:08:04|0.19208
12:08:05|0.19203
12:08:06|0.19203
12:08:08|0.19203
12:08:08|0.19203
12:08:10|0.19219
12:08:11|0.19219
12:08:11|0.19229
12:08:13|0.19208
12:08:14|0.1921
12:08:15|0.1921
12:08:17|0.1923
12:08:18|0.1923
12:08:19|0.1923
12:08:20|0.1923
12:08:21|0.1923
12:08:21|0.19223
12:08:23|0.19223
12:08:24|0.19223
12:08:25|0.19223
12:08:26|0.1923
12:08:27|0.1923
12:08:28|0.19204
12:08:29|0.19209
12:08:30|0.19209
12:08:30|0.19209
12:08:32|0.19223
12:08:33|0.1923
12:08:34|0.1923
12:08:35|0.1923
12:08:35|0.19242
12:08:36|0.19236
12:08:38|0.19243
12:08:39|0.1923
12:08:40|0.1923
12:08:41|0.19238
12:08:42|0.19249
12:08:43|0.19243
12:08:43|0.19274
12:08:45|0.19273
12:08:46|0.19273
12:08:47|0.19269
12:08:47|0.19258
12:08:49|0.19258
12:08:49|0.19258
12:08:51|0.19258
12:08:52|0.19269
12:08:53|0.19261
12:08:54|0.19275
12:08:55|0.19274
12:08:56|0.19274
12:08:57|0.19265
12:08:58|0.19275
12:08:59|0.19271
12:09:00|0.19262
12:09:01|0.1925
12:09:02|0.19265
12:09:03|0.19265
12:09:04|0.19272
12:09:05|0.19273
12:09:06|0.19272
12:09:07|0.1927
12:09:08|0.19268
12:09:09|0.1927
12:09:10|0.19269
12:09:11|0.19269
12:09:12|0.19269
12:09:13|0.19269
12:09:15|0.19269
12:09:15|0.19265
12:09:17|0.19251
12:09:18|0.19248
12:09:19|0.19243
12:09:20|0.19243
12:09:21|0.19254
12:09:22|0.19239
12:09:22|0.19239
12:09:24|0.19243
12:09:24|0.19227
12:09:25|0.19221
12:09:26|0.19229
12:09:28|0.19214
12:09:28|0.19217
12:09:29|0.19211
12:09:30|0.19223
12:09:31|0.19217
12:09:33|0.19217
12:09:33|0.19217
12:09:34|0.19209
12:09:35|0.19208
12:09:37|0.1921
12:09:37|0.19204
12:09:38|0.19204
12:09:39|0.19208
12:09:40|0.19208
12:09:41|0.19206
12:09:43|0.19206
12:09:44|0.19206
12:09:44|0.19206
12:09:46|0.19229
12:09:47|0.19218
12:09:48|0.19218
12:09:49|0.19218
12:09:49|0.1921
12:09:51|0.19224
12:09:51|0.19224
12:09:52|0.19222
12:09:54|0.19222
12:09:55|0.19226
12:09:56|0.19234
12:09:56|0.19231
12:09:58|0.19248
12:09:59|0.19239
12:10:00|0.19243
12:10:01|0.19245
12:10:02|0.19243
12:10:03|0.19245
12:10:04|0.19245
12:10:04|0.19245
12:10:06|0.19228
12:10:06|0.19222
12:10:08|0.19222
12:10:09|0.1923
12:10:10|0.19233
12:10:10|0.19227
12:10:12|0.19224
12:10:13|0.19224
12:10:14|0.19219
12:10:15|0.19217
12:10:17|0.1922
12:10:17|0.19206
12:10:18|0.19198
12:10:20|0.19208
12:10:20|0.19215
12:10:22|0.19215
12:10:22|0.19197
12:10:24|0.19206
12:10:25|0.1921
12:10:26|0.1921
12:10:27|0.19211
12:10:28|0.19199
12:10:28|0.19199
12:10:29|0.19212
12:10:31|0.19202
12:10:31|0.19209
12:10:32|0.1921
12:10:34|0.19191
12:10:35|0.19192
12:10:35|0.19192
12:10:36|0.19191
12:10:38|0.19191
12:10:38|0.19205
12:10:39|0.19207
12:10:41|0.19198
12:10:42|0.19198
12:10:42|0.19198
12:10:44|0.19207
12:10:44|0.19204
12:10:45|0.19206
12:10:47|0.19206
12:10:47|0.19203
12:10:48|0.19203
12:10:50|0.19203
12:10:50|0.19203
12:10:52|0.19205
12:10:52|0.19205
12:10:53|0.19192
12:10:55|0.19192
12:10:55|0.19192
12:10:56|0.19201
12:10:57|0.19193
12:10:58|0.19189
12:10:59|0.19189
12:11:00|0.19176
12:11:01|0.19174
12:11:02|0.19184
12:11:03|0.19172
12:11:04|0.19165
12:11:06|0.19156
12:11:06|0.1915
12:11:08|0.19142
12:11:09|0.19146
12:11:09|0.19145
12:11:11|0.19152
12:11:12|0.19152
12:11:13|0.19142
12:11:14|0.19136
12:11:15|0.19144
12:11:17|0.19129
12:11:18|0.19139
12:11:19|0.19163
12:11:20|0.19163
12:11:21|0.19155
12:11:22|0.19156
12:11:22|0.19156
12:11:24|0.19151
12:11:25|0.19151
12:11:26|0.19153
12:11:27|0.19137
12:11:28|0.19137
12:11:28|0.19132
12:11:30|0.19128
12:11:31|0.19142
12:11:32|0.19147
12:11:33|0.19147
12:11:34|0.19147
12:11:35|0.19136
12:11:36|0.19136
12:11:37|0.19136
12:11:38|0.19136
12:11:39|0.19137
12:11:40|0.19137
12:11:41|0.19137
12:11:42|0.19144
12:11:43|0.19143
12:11:44|0.19132
12:11:45|0.19146
12:11:46|0.19146
12:11:47|0.19146
12:11:48|0.19134
12:11:48|0.19136
12:11:49|0.19135
12:11:51|0.19125
12:11:52|0.19137
12:11:53|0.19137
12:11:53|0.19137
12:11:55|0.1915
12:11:56|0.19153
12:11:57|0.19153
12:11:58|0.19153
12:11:59|0.19153
12:12:00|0.19156
12:12:00|0.19156
12:12:02|0.19156
12:12:02|0.19154
12:12:04|0.1915
12:12:05|0.1915
12:12:06|0.19154
12:12:07|0.19146
12:12:08|0.19153
12:12:09|0.19147
12:12:10|0.19147
12:12:11|0.19142
12:12:12|0.19154
12:12:12|0.19147
12:12:14|0.19137
12:12:15|0.19148
12:12:16|0.19146
12:12:18|0.19144
12:12:18|0.19133
12:12:20|0.19133
12:12:21|0.19133
12:12:22|0.1914
12:12:23|0.19132
12:12:24|0.19096
12:12:25|0.19081
12:12:26|0.19073
12:12:27|0.19065
12:12:28|0.19068
12:12:29|0.19081
12:12:30|0.1908
12:12:31|0.19092
12:12:32|0.19092
12:12:33|0.19086
12:12:34|0.191
12:12:35|0.19101
12:12:36|0.191
12:12:37|0.19096
12:12:38|0.19081
12:12:39|0.19081
12:12:40|0.19081
12:12:41|0.19078
12:12:42|0.19078
12:12:43|0.19081
12:12:44|0.19081
12:12:45|0.19081
12:12:46|0.19081
12:12:47|0.19075
12:12:49|0.19068
12:12:49|0.19068
12:12:50|0.19068
12:12:51|0.19058
12:12:52|0.19068
12:12:53|0.19068
12:12:54|0.19108
12:12:55|0.1911
12:12:56|0.19105
12:12:57|0.19105
12:12:58|0.19105
12:12:59|0.19096
12:13:00|0.1911
12:13:01|0.1911
12:13:02|0.1911
12:13:03|0.1911
12:13:04|0.19118
12:13:05|0.19112
12:13:06|0.19112
12:13:07|0.19112
12:13:08|0.19118
12:13:09|0.19118
12:13:10|0.19101
12:13:11|0.191
12:13:12|0.19111
12:13:13|0.19111
12:13:14|0.19111
12:13:15|0.19111
12:13:17|0.19096
12:13:18|0.19094
12:13:19|0.19081
12:13:20|0.19082
12:13:21|0.19085
12:13:22|0.19089
12:13:23|0.19075
12:13:24|0.19075
12:13:25|0.19075
12:13:26|0.19081
12:13:27|0.19081
12:13:28|0.1906
12:13:29|0.1906
12:13:30|0.1906
12:13:31|0.19067
12:13:32|0.1908
12:13:33|0.19062
12:13:34|0.19062
12:13:36|0.19082
12:13:36|0.19082
12:13:37|0.19082
12:13:38|0.19067
12:13:39|0.1909
12:13:40|0.19098
12:13:41|0.19085
12:13:42|0.19082
12:13:43|0.19099
12:13:44|0.19114
12:13:45|0.19114
12:13:46|0.19117
12:13:47|0.19119
12:13:48|0.1914
12:13:49|0.19138
12:13:50|0.19152
12:13:51|0.19145
12:13:52|0.19145
12:13:53|0.19148
12:13:54|0.19149
12:13:55|0.19151
12:13:56|0.19165
12:13:57|0.19164
12:13:58|0.19167
12:13:59|0.19166
12:14:00|0.19164
12:14:01|0.19156
12:14:02|0.19156
12:14:03|0.19163
12:14:04|0.19176
12:14:05|0.19156
12:14:06|0.19158
12:14:07|0.19158
12:14:08|0.1917
12:14:09|0.1917
12:14:10|0.1917
12:14:11|0.19158
12:14:12|0.19157
12:14:13|0.19157
12:14:14|0.1917
12:14:15|0.19159
12:14:16|0.19169
12:14:18|0.19168
12:14:19|0.19168
12:14:20|0.19168
12:14:20|0.19161
12:14:22|0.19176
12:14:23|0.19172
12:14:24|0.19172
12:14:25|0.19172
12:14:26|0.19161
12:14:27|0.19161
12:14:28|0.19151
12:14:29|0.19146
12:14:30|0.19146
12:14:31|0.19129
12:14:32|0.19129
12:14:33|0.19118
12:14:34|0.19118
12:14:35|0.19119
12:14:36|0.19109
12:14:37|0.19109
12:14:38|0.19109
12:14:39|0.191
12:14:40|0.19101
12:14:40|0.19111
12:14:42|0.19111
12:14:43|0.19123
12:14:44|0.19109
12:14:44|0.19121
12:14:46|0.19121
12:14:47|0.19109
12:14:48|0.19132
12:14:49|0.19132
12:14:49|0.19132
12:14:50|0.19132
12:14:52|0.1913
12:14:52|0.19132
12:14:53|0.19138
12:14:55|0.19119
12:14:55|0.19134
12:14:57|0.19132
12:14:58|0.19132
12:14:59|0.19132
12:15:00|0.19133
12:15:01|0.19133
12:15:02|0.19151
12:15:03|0.19138
12:15:04|0.19127
12:15:05|0.19118
12:15:06|0.19118
12:15:07|0.19118
12:15:08|0.19114
12:15:09|0.19103
12:15:10|0.19112
12:15:11|0.19112
12:15:12|0.19101
12:15:13|0.19115
12:15:14|0.19102
12:15:15|0.19101
12:15:16|0.19101
12:15:17|0.19101
12:15:19|0.19101
12:15:19|0.19111
12:15:21|0.19137
12:15:22|0.19137
12:15:23|0.19138
12:15:24|0.19138
12:15:25|0.19138
12:15:26|0.19119
12:15:27|0.19116
12:15:28|0.19113
12:15:28|0.19098
12:15:29|0.19112
12:15:31|0.19111
12:15:32|0.19111
12:15:33|0.19111
12:15:34|0.19126
12:15:35|0.19119
12:15:36|0.1912
12:15:37|0.1912
12:15:37|0.19117
12:15:38|0.19117
12:15:40|0.19128
12:15:41|0.19128
12:15:42|0.19112
12:15:43|0.19113
12:15:44|0.19114
12:15:45|0.19117
12:15:46|0.19114
12:15:47|0.19114
12:15:48|0.19114
12:15:49|0.19115
12:15:50|0.19115
12:15:50|0.19115
12:15:52|0.19115
12:15:52|0.19098
12:15:54|0.19094
12:15:54|0.19078
12:15:55|0.19078
12:15:57|0.19082
12:15:57|0.19081
12:15:59|0.19082
12:15:59|0.19083
12:16:00|0.19083
12:16:01|0.19097
12:16:03|0.19084
12:16:04|0.19084
12:16:05|0.19096
12:16:06|0.19096
12:16:06|0.19158
12:16:08|0.19157
12:16:09|0.19176
12:16:10|0.19164
12:16:10|0.19175
12:16:12|0.19192
12:16:13|0.19188
12:16:13|0.19175
12:16:15|0.19175
12:16:16|0.1917
12:16:17|0.19177
12:16:18|0.19177
12:16:18|0.19185
12:16:20|0.19185
12:16:21|0.19185
12:16:22|0.19192
12:16:24|0.19185
12:16:24|0.19185
12:16:25|0.19185
12:16:26|0.19185
12:16:27|0.1917
12:16:29|0.19182
12:16:29|0.19184
12:16:30|0.19185
12:16:31|0.19185
12:16:33|0.19187
12:16:33|0.19196
12:16:35|0.19195
12:16:36|0.19192
12:16:36|0.19192
12:16:37|0.19203
12:16:38|0.19203
12:16:40|0.19203
12:16:41|0.19185
12:16:42|0.19181
12:16:42|0.19176
12:16:43|0.19185
12:16:45|0.19185
12:16:46|0.19193
12:16:46|0.19193
12:16:47|0.19196
12:16:48|0.19196
12:16:49|0.192
12:16:51|0.192
12:16:51|0.192
12:16:52|0.19202
12:16:53|0.192
12:16:55|0.19183
12:16:56|0.19176
12:16:56|0.19176
12:16:58|0.19173
12:16:58|0.19173
12:16:59|0.19177
12:17:00|0.19177
12:17:01|0.19168
12:17:02|0.19177
12:17:03|0.19168
12:17:05|0.19165
12:17:05|0.19172
12:17:07|0.19172
12:17:07|0.19174
12:17:08|0.19159
12:17:10|0.1916
12:17:10|0.19184
12:17:11|0.19184
12:17:12|0.19165
12:17:14|0.19165
12:17:14|0.19153
12:17:16|0.19153
12:17:16|0.19166
12:17:17|0.19133
12:17:18|0.19159
12:17:19|0.19147
12:17:21|0.19147
12:17:22|0.19166
12:17:23|0.19174
12:17:24|0.19166
12:17:25|0.19166
12:17:26|0.19176
12:17:27|0.19176
12:17:28|0.19174
12:17:29|0.19174
12:17:30|0.19177
12:17:31|0.19158
12:17:32|0.19149
12:17:33|0.19159
12:17:34|0.19159
12:17:35|0.19161
12:17:37|0.19161
12:17:37|0.19161
12:17:38|0.19165
12:17:39|0.19177
12:17:40|0.19166
12:17:41|0.19166
12:17:42|0.19166
12:17:44|0.19171
12:17:45|0.19151
12:17:46|0.19153
12:17:46|0.19159
12:17:48|0.19164
12:17:49|0.19159
12:17:49|0.19178
12:17:51|0.19179
12:17:52|0.19179
12:17:52|0.19166
12:17:54|0.19169
12:17:55|0.19172
12:17:55|0.19182
12:17:57|0.19181
12:17:57|0.19182
12:17:58|0.19182
12:18:00|0.19182
12:18:01|0.19183
12:18:01|0.19183
12:18:03|0.19207
12:18:04|0.192
12:18:04|0.192
12:18:05|0.192
12:18:06|0.192
12:18:07|0.19192
12:18:09|0.19212
12:18:10|0.19208
12:18:11|0.19204
12:18:12|0.19199
12:18:12|0.192
12:18:14|0.192
12:18:15|0.192
12:18:16|0.19232
12:18:17|0.19221
12:18:18|0.19232
12:18:19|0.19232
12:18:20|0.19237
12:18:21|0.19237
12:18:22|0.19248
12:18:23|0.19249
12:18:25|0.19249
12:18:25|0.19263
12:18:27|0.19268
12:18:28|0.19269
12:18:29|0.19263
12:18:30|0.19263
12:18:31|0.19263
12:18:32|0.1928
12:18:33|0.19265
12:18:34|0.19266
12:18:35|0.19266
12:18:36|0.19277
12:18:37|0.19266
12:18:38|0.19268
12:18:39|0.19264
12:18:40|0.19274
12:18:41|0.19279
12:18:42|0.19261
12:18:43|0.19259
12:18:44|0.19259
12:18:45|0.1928
12:18:46|0.19274
12:18:47|0.19274
12:18:48|0.19274
12:18:49|0.19274
12:18:50|0.19274
12:18:52|0.19274
12:18:53|0.19274
12:18:53|0.19261
12:18:54|0.19276
12:18:55|0.19276
12:18:56|0.19273
12:18:57|0.19273
12:18:58|0.19279
12:18:59|0.19279
12:19:00|0.1928
12:19:01|0.19282
12:19:02|0.19281
12:19:03|0.19281
12:19:04|0.19281
12:19:05|0.19273
12:19:06|0.19268
12:19:07|0.1927
12:19:08|0.19284
12:19:10|0.19284
12:19:10|0.19284
12:19:11|0.19274
12:19:12|0.1928
12:19:13|0.19275
12:19:14|0.19281
12:19:15|0.19281
12:19:17|0.19287
12:19:18|0.19281
12:19:19|0.19281
12:19:20|0.19281
12:19:20|0.19278
12:19:22|0.19278
12:19:23|0.19281
12:19:24|0.19283
12:19:25|0.19263
12:19:27|0.19271
12:19:27|0.1927
12:19:28|0.19272
12:19:29|0.19264
12:19:30|0.19283
12:19:31|0.19282
12:19:32|0.19289
12:19:33|0.1929
12:19:34|0.19293
12:19:35|0.19293
12:19:36|0.19288
12:19:38|0.19288
12:19:38|0.19288
12:19:39|0.1929
12:19:40|0.19289
12:19:41|0.19289
12:19:42|0.1929
12:19:43|0.19283
12:19:44|0.19299
12:19:45|0.19299
12:19:46|0.19299
12:19:47|0.19299
12:19:48|0.19295
12:19:49|0.19295
12:19:50|0.19295
12:19:51|0.19297
12:19:53|0.19297
12:19:53|0.19297
12:19:55|0.193
12:19:55|0.193
12:19:56|0.193
12:19:58|0.193
12:19:59|0.193
12:19:59|0.193
12:20:00|0.193
12:20:01|0.193
12:20:02|0.193
12:20:03|0.193
12:20:04|0.193
12:20:06|0.193
12:20:07|0.193
12:20:08|0.193
12:20:09|0.1929
12:20:10|0.19291
12:20:11|0.19291
12:20:12|0.19292
12:20:13|0.193
12:20:14|0.19307
12:20:15|0.19307
12:20:16|0.19319
12:20:17|0.19319
12:20:18|0.19317
12:20:19|0.19317
12:20:20|0.19307
12:20:21|0.19319
12:20:22|0.19314
12:20:23|0.19309
12:20:24|0.19319
12:20:26|0.19319
12:20:27|0.1932
12:20:28|0.19317
12:20:28|0.19319
12:20:30|0.19314
12:20:31|0.19322
12:20:31|0.19311
12:20:32|0.19304
12:20:34|0.19307
12:20:35|0.19307
12:20:36|0.19307
12:20:38|0.193
12:20:38|0.19307
12:20:39|0.19307
12:20:40|0.19316
12:20:41|0.19316
12:20:42|0.19319
12:20:43|0.19316
12:20:44|0.19322
12:20:45|0.19341
12:20:46|0.19337
12:20:47|0.19337
12:20:48|0.19339
12:20:49|0.19355
12:20:50|0.19355
12:20:51|0.19355
12:20:52|0.1935
12:20:53|0.19339
12:20:54|0.19325
12:20:55|0.19318
12:20:56|0.19319
12:20:57|0.19319
12:20:58|0.19316
12:20:59|0.19327
12:21:00|0.19327
12:21:01|0.19322
12:21:02|0.19331
12:21:03|0.19329
12:21:04|0.19316
12:21:05|0.19316
12:21:06|0.19316
12:21:07|0.19316
12:21:08|0.19317
12:21:09|0.19317
12:21:10|0.19317
12:21:11|0.19317
12:21:12|0.1933
12:21:13|0.19326
12:21:14|0.19326
12:21:15|0.19317
12:21:16|0.19329
12:21:17|0.1932
12:21:18|0.19325
12:21:19|0.19331
12:21:20|0.19331
12:21:22|0.19353
12:21:22|0.19336
12:21:23|0.19353
12:21:24|0.19353
12:21:26|0.19358
12:21:27|0.19346
12:21:28|0.19357
12:21:30|0.19357
12:21:30|0.19353
12:21:32|0.19357
12:21:33|0.19363
12:21:34|0.19357
12:21:35|0.19357
12:21:36|0.19357
12:21:37|0.19372
12:21:39|0.19386
12:21:39|0.19393
12:21:40|0.19387
12:21:41|0.19387
12:21:42|0.19395
12:21:43|0.19395
12:21:44|0.19396
12:21:45|0.19393
12:21:46|0.19396
12:21:47|0.19406
12:21:48|0.19407
12:21:49|0.19391
12:21:50|0.19407
12:21:51|0.19392
12:21:52|0.19409
12:21:53|0.19396
12:21:54|0.19391
12:21:55|0.19407
12:21:56|0.194
12:21:57|0.194
12:21:58|0.194
12:21:59|0.19422
12:22:00|0.19407
12:22:01|0.19422
12:22:02|0.19422
12:22:03|0.19408
12:22:05|0.19409
12:22:05|0.19438
12:22:06|0.19417
12:22:08|0.19417
12:22:09|0.19423
12:22:09|0.19435
12:22:10|0.19407
12:22:11|0.19411
12:22:12|0.19414
12:22:13|0.19416
12:22:14|0.19407
12:22:15|0.19414
12:22:16|0.19407
12:22:17|0.19407
12:22:18|0.19407
12:22:20|0.194
12:22:21|0.19393
12:22:22|0.19393
12:22:22|0.19397
12:22:23|0.19401
12:22:24|0.19364
12:22:26|0.19374
12:22:27|0.19385
12:22:28|0.19354
12:22:30|0.19353
12:22:30|0.19366
12:22:31|0.1937
12:22:33|0.19338
12:22:33|0.19342
12:22:34|0.19342
12:22:36|0.19356
12:22:37|0.19356
12:22:38|0.1936
12:22:38|0.1936
12:22:40|0.1936
12:22:41|0.19355
12:22:41|0.19348
12:22:43|0.19348
12:22:44|0.19315
12:22:45|0.19318
12:22:46|0.19318
12:22:47|0.19316
12:22:48|0.19309
12:22:49|0.1932
12:22:50|0.19326
12:22:51|0.19325
12:22:52|0.19314
12:22:53|0.19314
12:22:54|0.19305
12:22:55|0.19305
12:22:56|0.19311
12:22:57|0.193
12:22:58|0.193
12:22:59|0.193
12:23:00|0.19307
12:23:01|0.193
12:23:02|0.19312
12:23:03|0.19301
12:23:04|0.19315
12:23:05|0.19309
12:23:06|0.19309
12:23:07|0.19319
12:23:08|0.19309
12:23:09|0.19321
12:23:10|0.19312
12:23:11|0.19292
12:23:12|0.19287
12:23:13|0.19298
12:23:14|0.19288
12:23:15|0.19298
12:23:16|0.19297
12:23:17|0.19295
12:23:18|0.19293
12:23:19|0.19274
12:23:20|0.19279
12:23:21|0.19247
12:23:22|0.19254
12:23:23|0.19252
12:23:24|0.19247
12:23:25|0.19251
12:23:26|0.19251
12:23:27|0.19253
12:23:29|0.19255
12:23:29|0.19262
12:23:30|0.19262
12:23:31|0.19261
12:23:32|0.19254
12:23:33|0.19254
12:23:34|0.19249
12:23:35|0.19249
12:23:36|0.19246
12:23:37|0.19228
12:23:38|0.19228
12:23:39|0.19252
12:23:40|0.19252
12:23:41|0.19235
12:23:42|0.19235
12:23:44|0.19245
12:23:44|0.19245
12:23:45|0.19245
12:23:46|0.19245
12:23:47|0.19245
12:23:48|0.19242
12:23:49|0.19242
12:23:50|0.19242
12:23:51|0.19247
12:23:52|0.19252
12:23:53|0.19252
12:23:54|0.19252
12:23:55|0.19252
12:23:56|0.19252
12:23:57|0.1924
12:23:59|0.1924
12:24:00|0.19245
12:24:01|0.19236
12:24:02|0.19236
12:24:03|0.19236
12:24:03|0.19236
12:24:05|0.19236
12:24:05|0.19236
12:24:06|0.1924
12:24:07|0.19236
12:24:09|0.19236
12:24:10|0.19247
12:24:10|0.19247
12:24:12|0.19246
12:24:12|0.19246
12:24:13|0.19236
12:24:14|0.19242
12:24:16|0.19242
12:24:17|0.19242
12:24:17|0.19242
12:24:19|0.1924
12:24:20|0.19247
12:24:20|0.19247
12:24:22|0.19247
12:24:22|0.19242
12:24:24|0.1923
12:24:25|0.19212
12:24:25|0.1922
12:24:27|0.1922
12:24:28|0.19212
12:24:29|0.19204
12:24:31|0.19189
12:24:32|0.192
12:24:32|0.19201
12:24:34|0.19179
12:24:35|0.1918
12:24:36|0.19179
12:24:37|0.19185
12:24:38|0.19185
12:24:39|0.19185
12:24:40|0.19172
12:24:41|0.19164
12:24:42|0.19156
12:24:43|0.19167
12:24:44|0.19163
12:24:45|0.19185
12:24:46|0.19173
12:24:47|0.19179
12:24:48|0.19174
12:24:49|0.19195
12:24:50|0.19195
12:24:51|0.19195
12:24:52|0.19195
12:24:53|0.19188
12:24:54|0.19201
12:24:55|0.19199
12:24:56|0.19202
12:24:57|0.19195
12:24:58|0.19189
12:24:59|0.19192
12:25:00|0.19192
12:25:01|0.19198
12:25:02|0.19184
12:25:03|0.1918
12:25:04|0.1918
12:25:05|0.1918
12:25:06|0.19194
12:25:07|0.1918
12:25:08|0.1918
12:25:09|0.19201
12:25:10|0.19178
12:25:11|0.19163
12:25:12|0.19163
12:25:13|0.19162
12:25:14|0.19162
12:25:15|0.19162
12:25:16|0.19158
12:25:17|0.19161
12:25:18|0.19161
12:25:19|0.19161
12:25:20|0.19166
12:25:21|0.19163
12:25:22|0.19173
12:25:23|0.19173
12:25:24|0.19162
12:25:25|0.19177
12:25:26|0.19184
12:25:27|0.19198
12:25:29|0.192
12:25:30|0.192
12:25:30|0.192
12:25:32|0.19207
12:25:32|0.19216
12:25:34|0.19206
12:25:34|0.19213
12:25:36|0.19213
12:25:37|0.19213
12:25:38|0.19232
12:25:39|0.19226
12:25:40|0.19226
12:25:41|0.19218
12:25:42|0.19202
12:25:42|0.19225
12:25:44|0.19205
12:25:44|0.19219
12:25:45|0.1922
12:25:47|0.19223
12:25:48|0.19223
12:25:49|0.19223
12:25:50|0.19223
12:25:51|0.19234
12:25:52|0.19234
12:25:53|0.19234
12:25:54|0.19234
12:25:55|0.19234
12:25:56|0.19234
12:25:57|0.19223
12:25:58|0.19223
12:25:59|0.19221
12:26:00|0.19232
12:26:01|0.19218
12:26:02|0.19218
12:26:04|0.19222
12:26:04|0.19223
12:26:05|0.19214
12:26:06|0.19213
12:26:07|0.19213
12:26:08|0.1922
12:26:09|0.19223
12:26:10|0.19213
12:26:11|0.19213
12:26:12|0.19213
12:26:13|0.19215
12:26:14|0.19216
12:26:15|0.19216
12:26:16|0.19216
12:26:17|0.19216
12:26:18|0.19216
12:26:19|0.19236
12:26:20|0.19236
12:26:21|0.19237
12:26:22|0.19237
12:26:23|0.1927
12:26:24|0.19275
12:26:25|0.1928
12:26:27|0.19278
12:26:27|0.19277
12:26:28|0.19275
12:26:30|0.19275
12:26:31|0.1927
12:26:32|0.19271
12:26:33|0.19271
12:26:34|0.19259
12:26:35|0.19258
12:26:36|0.19258
12:26:37|0.19258
12:26:38|0.19259
12:26:39|0.1926
12:26:40|0.1926
12:26:41|0.19279
12:26:42|0.19285
12:26:43|0.19278
12:26:44|0.1928
12:26:45|0.1928
12:26:46|0.19283
12:26:47|0.19289
12:26:48|0.1928
12:26:49|0.19267
12:26:50|0.19267
12:26:51|0.19276
12:26:52|0.19283
12:26:53|0.19283
12:26:54|0.19283
12:26:55|0.1928
12:26:57|0.19288
12:26:57|0.19288
12:26:58|0.19288
12:26:59|0.19293
12:27:00|0.19293
12:27:01|0.19293
12:27:02|0.19293
12:27:03|0.19297
12:27:04|0.19297
12:27:05|0.19297
12:27:06|0.19313
12:27:07|0.19294
12:27:08|0.19297
12:27:09|0.19309
12:27:10|0.19309
12:27:11|0.19317
12:27:12|0.19307
12:27:13|0.19305
12:27:15|0.19294
12:27:15|0.19294
12:27:17|0.19294
12:27:18|0.19302
12:27:19|0.19302
12:27:20|0.19319
12:27:21|0.19291
12:27:22|0.19294
12:27:23|0.19288
12:27:24|0.19288
12:27:25|0.19288
12:27:26|0.19285
12:27:27|0.19293
12:27:28|0.19292
12:27:29|0.19288
12:27:30|0.19288
12:27:32|0.19288
12:27:32|0.19288
12:27:33|0.19272
12:27:35|0.19264
12:27:36|0.19262
12:27:37|0.19262
12:27:38|0.19262
12:27:39|0.19287
12:27:40|0.19287
12:27:42|0.19265
12:27:42|0.19265
12:27:43|0.19265
12:27:44|0.19265
12:27:45|0.19259
12:27:46|0.19254
12:27:47|0.19254
12:27:48|0.19262
12:27:49|0.19262
12:27:50|0.1926
12:27:51|0.1926
12:27:52|0.19259
12:27:53|0.19259
12:27:54|0.19262
12:27:55|0.19262
12:27:56|0.19262
12:27:57|0.19268
12:27:58|0.19259
12:27:59|0.19259
12:28:00|0.19264
12:28:01|0.19267
12:28:02|0.1928
12:28:03|0.1928
12:28:04|0.1928
12:28:05|0.1928
12:28:06|0.19285
12:28:07|0.19289
12:28:08|0.19289
12:28:09|0.19278
12:28:10|0.19278
12:28:11|0.19278
12:28:12|0.1927
12:28:13|0.1927
12:28:14|0.19266
12:28:15|0.19278
12:28:16|0.19278
12:28:17|0.19278
12:28:18|0.19287
12:28:19|0.19291
12:28:20|0.19289
12:28:21|0.19275
12:28:22|0.19275
12:28:23|0.19275
12:28:24|0.19275
12:28:25|0.19266
12:28:26|0.19276
12:28:27|0.19276
12:28:28|0.19264
12:28:29|0.19264
12:28:30|0.19264
12:28:32|0.19276
12:28:33|0.1927
12:28:34|0.1927
12:28:35|0.1928
12:28:36|0.1928
12:28:37|0.19285
12:28:38|0.19293
12:28:39|0.19273
12:28:40|0.19271
12:28:41|0.19269
12:28:42|0.19267
12:28:43|0.19277
12:28:44|0.19285
12:28:45|0.19285
12:28:46|0.19286
12:28:47|0.19269
12:28:48|0.19271
12:28:49|0.19269
12:28:50|0.19269
12:28:51|0.19269
12:28:52|0.19279
12:28:53|0.19279
12:28:54|0.19279
12:28:55|0.19281
12:28:56|0.19281
12:28:57|0.19294
12:28:58|0.19294
12:28:59|0.19294
12:29:00|0.19294
12:29:01|0.19307
12:29:02|0.19309
12:29:03|0.19317
12:29:05|0.19321
12:29:06|0.19329
12:29:07|0.1932
12:29:08|0.19323
12:29:08|0.19313
12:29:09|0.19313
12:29:10|0.19317
12:29:11|0.19308
12:29:13|0.19304
12:29:13|0.19307
12:29:15|0.19321
12:29:15|0.1931
12:29:16|0.1931
12:29:17|0.19329
12:29:18|0.19329
12:29:19|0.19329
12:29:20|0.1932
12:29:21|0.19306
12:29:22|0.19306
12:29:23|0.19308
12:29:24|0.19306
12:29:25|0.19321
12:29:26|0.19304
12:29:27|0.19302
12:29:29|0.19299
12:29:29|0.19291
12:29:30|0.19291
12:29:32|0.19311
12:29:33|0.1932
12:29:34|0.19329
12:29:35|0.19329
12:29:36|0.1932
12:29:37|0.19315
12:29:38|0.19319
12:29:39|0.19308
12:29:40|0.19312
12:29:41|0.19319
12:29:42|0.19312
12:29:43|0.19312
12:29:44|0.19312
12:29:45|0.19312
12:29:46|0.19309
12:29:47|0.19311
12:29:48|0.19327
12:29:49|0.19315
12:29:50|0.19315
12:29:51|0.19323
12:29:52|0.19311
12:29:53|0.19324
12:29:54|0.19324
12:29:55|0.19324
12:29:56|0.19324
12:29:57|0.19333
12:29:58|0.19333
12:29:59|0.19333
12:30:00|0.19333
12:30:01|0.19316
12:30:02|0.19332
12:30:03|0.19313
12:30:04|0.19312
12:30:05|0.19295
12:30:06|0.1929
12:30:07|0.19291
12:30:08|0.19291
12:30:09|0.19291
12:30:10|0.19285
12:30:11|0.19278
12:30:12|0.19278
12:30:13|0.19266
12:30:14|0.19266
12:30:15|0.19265
12:30:16|0.19259
12:30:17|0.19275
12:30:18|0.19259
12:30:19|0.19266
12:30:20|0.1926
12:30:21|0.19273
12:30:22|0.19268
12:30:23|0.19268
12:30:24|0.19268
12:30:25|0.19293
12:30:26|0.19293
12:30:27|0.19278
12:30:28|0.19278
12:30:29|0.19276
12:30:30|0.19275
12:30:31|0.19273
12:30:32|0.19285
12:30:34|0.19291
12:30:34|0.19296
12:30:36|0.19288
12:30:37|0.19291
12:30:38|0.19295
12:30:39|0.19296
12:30:40|0.19296
12:30:41|0.19298
12:30:42|0.19298
12:30:43|0.19298
12:30:44|0.19299
12:30:45|0.19299
12:30:46|0.19299
12:30:47|0.19299
12:30:48|0.19299
12:30:49|0.19299
12:30:50|0.1928
12:30:51|0.1928
12:30:52|0.19284
12:30:53|0.19295
12:30:54|0.19287
12:30:55|0.19296
12:30:56|0.19296
12:30:57|0.19253
12:30:58|0.19241
12:30:59|0.1925
12:31:00|0.1925
12:31:01|0.1925
12:31:02|0.1925
12:31:03|0.19249
12:31:04|0.19249
12:31:05|0.19251
12:31:06|0.19252
12:31:07|0.19252
12:31:08|0.19252
12:31:09|0.19255
12:31:10|0.19255
12:31:11|0.19255
12:31:12|0.19249
12:31:13|0.19248
12:31:14|0.19262
12:31:15|0.19281
12:31:16|0.19295
12:31:17|0.1928
12:31:18|0.19297
12:31:19|0.193
12:31:20|0.193
12:31:21|0.19314
12:31:22|0.19313
12:31:23|0.19303
12:31:24|0.19324
12:31:25|0.19323
12:31:26|0.1931
12:31:27|0.19318
12:31:28|0.19332
12:31:29|0.19349
12:31:30|0.1935
12:31:31|0.1934
12:31:32|0.19358
12:31:33|0.19342
12:31:35|0.19342
12:31:36|0.19359
12:31:36|0.19371
12:31:38|0.19303
12:31:39|0.19317
12:31:40|0.1932
12:31:41|0.1932
12:31:42|0.19298
12:31:43|0.19298
12:31:44|0.19319
12:31:45|0.19319
12:31:46|0.19319
12:31:47|0.19329
12:31:48|0.19329
12:31:49|0.19333
12:31:50|0.19327
12:31:51|0.19323
12:31:52|0.19323
12:31:53|0.19325
12:31:54|0.19325
12:31:55|0.1932
12:31:57|0.19319
12:31:57|0.19333
12:31:58|0.19333
12:31:59|0.19311
12:32:00|0.1931
12:32:02|0.1931
12:32:03|0.1931
12:32:03|0.19325
12:32:04|0.19327
12:32:05|0.19327
12:32:07|0.19326
12:32:08|0.19326
12:32:09|0.19317
12:32:09|0.19308
12:32:10|0.19305
12:32:11|0.1931
12:32:13|0.1931
12:32:13|0.19316
12:32:14|0.19317
12:32:16|0.19317
12:32:16|0.19335
12:32:18|0.19335
12:32:19|0.19333
12:32:20|0.19369
12:32:20|0.19396
12:32:22|0.19409
12:32:23|0.194
12:32:23|0.19388
12:32:24|0.19408
12:32:25|0.19418
12:32:27|0.19417
12:32:28|0.19426
12:32:28|0.19423
12:32:29|0.19422
12:32:31|0.19429
12:32:31|0.19409
12:32:32|0.19397
12:32:34|0.1939
12:32:34|0.19411
12:32:36|0.19389
12:32:37|0.19391
12:32:38|0.1939
12:32:39|0.19399
12:32:41|0.19417
12:32:41|0.194
12:32:43|0.19394
12:32:44|0.19412
12:32:45|0.19392
12:32:46|0.1941
12:32:46|0.19397
12:32:47|0.19413
12:32:49|0.19405
12:32:50|0.19398
12:32:50|0.19412
12:32:51|0.19424
12:32:53|0.19413
12:32:53|0.1941
12:32:54|0.19443
12:32:56|0.19416
12:32:57|0.19431
12:32:58|0.19431
12:32:59|0.19426
12:33:00|0.19436
12:33:00|0.19449
12:33:01|0.19436
12:33:02|0.19449
12:33:03|0.19449
12:33:05|0.19439
12:33:06|0.1945
12:33:06|0.19434
12:33:08|0.19449
12:33:09|0.19447
12:33:09|0.19451
12:33:10|0.1945
12:33:11|0.1945
12:33:13|0.19441
12:33:13|0.19445
12:33:14|0.19445
12:33:16|0.19439
12:33:16|0.19426
12:33:18|0.19417
12:33:19|0.19407
12:33:20|0.19409
12:33:21|0.19409
12:33:22|0.19413
12:33:22|0.19409
12:33:23|0.1941
12:33:24|0.1941
12:33:26|0.19403
12:33:27|0.19416
12:33:28|0.1943
12:33:29|0.19414
12:33:30|0.19429
12:33:31|0.19429
12:33:32|0.19429
12:33:33|0.19429
12:33:34|0.19412
12:33:35|0.19412
12:33:36|0.19407
12:33:38|0.19391
12:33:39|0.19389
12:33:39|0.19426
12:33:41|0.19426
12:33:41|0.19428
12:33:43|0.19444
12:33:44|0.19444
12:33:45|0.19444
12:33:46|0.19429
12:33:47|0.1943
12:33:48|0.19444
12:33:49|0.1943
12:33:50|0.19445
12:33:51|0.19436
12:33:52|0.19442
12:33:53|0.19445
12:33:54|0.19444
12:33:55|0.19463
12:33:56|0.19452
12:33:57|0.19449
12:33:57|0.19456
12:33:58|0.19445
12:34:00|0.19441
12:34:01|0.19448
12:34:02|0.1943
12:34:03|0.19444
12:34:04|0.19444
12:34:05|0.19444
12:34:06|0.1943
12:34:07|0.19444
12:34:08|0.19436
12:34:09|0.19425
12:34:10|0.19431
12:34:11|0.19427
12:34:12|0.19427
12:34:13|0.19427
12:34:14|0.19427
12:34:15|0.19414
12:34:15|0.19433
12:34:16|0.19433
12:34:18|0.19433
12:34:18|0.19435
12:34:19|0.19435
12:34:21|0.19434
12:34:22|0.19435
12:34:23|0.19435
12:34:24|0.19435
12:34:25|0.19435
12:34:26|0.19444
12:34:27|0.19456
12:34:27|0.19464
12:34:29|0.19463
12:34:30|0.19464
12:34:31|0.19464
12:34:31|0.19466
12:34:32|0.19466
12:34:33|0.19467
12:34:35|0.19448
12:34:36|0.19448
12:34:37|0.1946
12:34:38|0.1946
12:34:40|0.19448
12:34:40|0.19448
12:34:41|0.19458
12:34:42|0.19448
12:34:44|0.19453
12:34:45|0.1946
12:34:46|0.1946
12:34:47|0.1946
12:34:48|0.1945
12:34:48|0.1945
12:34:49|0.19453
12:34:50|0.19448
12:34:51|0.19446
12:34:53|0.1944
12:34:53|0.1944
12:34:55|0.1944
12:34:55|0.19423
12:34:57|0.19418
12:34:57|0.19432
12:34:59|0.19432
12:35:00|0.19414
12:35:00|0.19428
12:35:02|0.19428
12:35:03|0.19412
12:35:03|0.194
12:35:04|0.19411
12:35:05|0.19411
12:35:06|0.19411
12:35:08|0.19411
12:35:08|0.19415
12:35:09|0.19415
12:35:10|0.19415
12:35:11|0.19415
12:35:12|0.19423
12:35:14|0.19432
12:35:14|0.19432
12:35:15|0.19431
12:35:16|0.19432
12:35:17|0.19442
12:35:18|0.19441
12:35:20|0.19432
12:35:20|0.19431
12:35:21|0.19437
12:35:22|0.19437
12:35:23|0.19437
12:35:24|0.19436
12:35:26|0.19436
12:35:26|0.1943
12:35:27|0.19443
12:35:29|0.19436
12:35:29|0.19444
12:35:30|0.19436
12:35:31|0.19436
12:35:32|0.19443
12:35:33|0.19436
12:35:34|0.19422
12:35:36|0.19422
12:35:36|0.19422
12:35:37|0.19434
12:35:39|0.19427
12:35:39|0.19427
12:35:41|0.19436
12:35:42|0.19443
12:35:43|0.19432
12:35:44|0.19432
12:35:45|0.19408
12:35:46|0.19408
12:35:47|0.19411
12:35:48|0.19407
12:35:49|0.19397
12:35:50|0.194
12:35:51|0.194
12:35:52|0.19394
12:35:53|0.19399
12:35:54|0.19399
12:35:55|0.19399
12:35:56|0.19397
12:35:57|0.19397
12:35:58|0.19397
12:35:59|0.194
12:35:59|0.19392
12:36:01|0.19392
12:36:02|0.19392
12:36:03|0.1941
12:36:04|0.19412
12:36:04|0.19412
12:36:06|0.1942
12:36:06|0.1942
12:36:08|0.19422
12:36:09|0.19422
12:36:09|0.19422
12:36:11|0.19429
12:36:11|0.19429
12:36:13|0.19429
12:36:14|0.19428
12:36:15|0.19435
12:36:16|0.19438
12:36:17|0.19438
12:36:18|0.19409
12:36:19|0.19406
12:36:20|0.19398
12:36:20|0.19398
12:36:21|0.19398
12:36:23|0.19406
12:36:24|0.19406
12:36:25|0.19406
12:36:26|0.19406
12:36:27|0.19398
12:36:27|0.19406
12:36:29|0.19399
12:36:30|0.19403
12:36:31|0.19403
12:36:31|0.19407
12:36:33|0.19416
12:36:33|0.19416
12:36:34|0.19416
12:36:35|0.19416
12:36:36|0.19416
12:36:38|0.19426
12:36:40|0.19416
12:36:40|0.19416
12:36:42|0.19409
12:36:43|0.19407
12:36:44|0.19426
12:36:45|0.19426
12:36:47|0.19426
12:36:47|0.19426
12:36:49|0.19423
12:36:50|0.19416
12:36:51|0.19407
12:36:52|0.19401
12:36:52|0.19401
12:36:53|0.19412
12:36:55|0.19412
12:36:55|0.19412
12:36:56|0.19412
12:36:57|0.19396
12:36:58|0.19396
12:37:00|0.19396
12:37:00|0.194
12:37:01|0.19404
12:37:03|0.19401
12:37:03|0.19401
12:37:05|0.19401
12:37:06|0.19411
12:37:07|0.19404
12:37:08|0.19393
12:37:09|0.19393
12:37:10|0.19393
12:37:11|0.19385
12:37:12|0.19394
12:37:13|0.1936
12:37:14|0.19347
12:37:15|0.19354
12:37:15|0.1935
12:37:17|0.1935
12:37:18|0.19345
12:37:19|0.1935
12:37:20|0.19349
12:37:20|0.19349
12:37:22|0.19329
12:37:23|0.19337
12:37:24|0.19309
12:37:25|0.19306
12:37:26|0.19305
12:37:27|0.19305
12:37:28|0.19314
12:37:29|0.19295
12:37:29|0.19313
12:37:31|0.19327
12:37:31|0.19282
12:37:32|0.1927
12:37:33|0.19253
12:37:35|0.19292
12:37:35|0.19285
12:37:37|0.19288
12:37:37|0.19287
12:37:39|0.19283
12:37:40|0.19283
12:37:41|0.19283
12:37:42|0.19283
12:37:43|0.19309
12:37:44|0.19309
12:37:45|0.19305
12:37:46|0.19309
12:37:47|0.19298
12:37:48|0.19297
12:37:49|0.19305
12:37:50|0.19305
12:37:51|0.19305
12:37:52|0.19305
12:37:53|0.19305
12:37:54|0.19305
12:37:55|0.19305
12:37:56|0.19297
12:37:57|0.19297
12:37:58|0.1929
12:37:59|0.19303
12:38:00|0.19303
12:38:01|0.19312
12:38:02|0.19312
12:38:03|0.19299
12:38:04|0.19309
12:38:05|0.19318
12:38:06|0.19305
12:38:07|0.19313
12:38:09|0.19305
12:38:09|0.19313
12:38:10|0.19313
12:38:11|0.19306
12:38:12|0.193
12:38:13|0.19307
12:38:14|0.19288
12:38:15|0.19307
12:38:16|0.19319
12:38:17|0.19307
12:38:18|0.19307
12:38:19|0.19307
12:38:20|0.19307
12:38:21|0.19301
12:38:22|0.19293
12:38:23|0.19293
12:38:24|0.19293
12:38:25|0.19304
12:38:26|0.19301
12:38:27|0.19283
12:38:28|0.19291
12:38:29|0.19283
12:38:30|0.19283
12:38:31|0.19268
12:38:32|0.19282
12:38:33|0.19281
12:38:34|0.19262
12:38:35|0.19263
12:38:36|0.1928
12:38:37|0.1926
12:38:38|0.19275
12:38:40|0.19263
12:38:41|0.19263
12:38:42|0.19263
12:38:44|0.19263
12:38:44|0.19263
12:38:45|0.19263
12:38:47|0.19271
12:38:47|0.19281
12:38:49|0.19278
12:38:50|0.19277
12:38:50|0.19299
12:38:51|0.19288
12:38:53|0.19288
12:38:53|0.19288
12:38:55|0.19288
12:38:56|0.19305
12:38:56|0.19309
12:38:58|0.19309
12:38:59|0.19313
12:39:00|0.19311
12:39:01|0.19331
12:39:02|0.19362
12:39:03|0.19362
12:39:04|0.19353
12:39:05|0.19342
12:39:06|0.19346
12:39:07|0.19346
12:39:08|0.19357
12:39:09|0.19373
12:39:10|0.19403
12:39:11|0.19396
12:39:12|0.19397
12:39:13|0.19389
12:39:14|0.19378
12:39:15|0.19378
12:39:16|0.19378
12:39:17|0.19397
12:39:18|0.19397
12:39:19|0.19426
12:39:20|0.19431
12:39:21|0.1944
12:39:22|0.19438
12:39:23|0.19429
12:39:24|0.19426
12:39:25|0.19428
12:39:26|0.19418
12:39:27|0.19419
12:39:28|0.19419
12:39:29|0.1942
12:39:30|0.1942
12:39:31|0.19436
12:39:32|0.19422
12:39:33|0.19425
12:39:34|0.19425
12:39:35|0.1944
12:39:36|0.1942
12:39:37|0.19414
12:39:38|0.19424
12:39:39|0.19424
12:39:40|0.19423
12:39:41|0.19412
12:39:43|0.19409
12:39:43|0.19383
12:39:44|0.19387
12:39:46|0.19383
12:39:47|0.19406
12:39:48|0.19406
12:39:48|0.19401
12:39:50|0.19401
12:39:50|0.19404
12:39:52|0.19404
12:39:52|0.19404
12:39:54|0.19404
12:39:54|0.19401
12:39:55|0.19401
12:39:57|0.19399
12:39:58|0.19401
12:39:59|0.19401
12:40:00|0.19383
12:40:01|0.19384
12:40:02|0.19384
12:40:03|0.19395
12:40:04|0.19395
12:40:05|0.19409
12:40:06|0.19409
12:40:07|0.19415
12:40:08|0.19424
12:40:09|0.19436
12:40:10|0.19436
12:40:11|0.19436
12:40:12|0.1944
12:40:13|0.1944
12:40:14|0.1944
12:40:15|0.1944
12:40:16|0.1944
12:40:17|0.19422
12:40:18|0.19394
12:40:19|0.19394
12:40:20|0.19391
12:40:21|0.19391
12:40:22|0.19391
12:40:23|0.19412
12:40:24|0.19412
12:40:25|0.19412
12:40:26|0.19412
12:40:27|0.19412
12:40:28|0.1941
12:40:29|0.1941
12:40:30|0.1941
12:40:31|0.1941
12:40:32|0.19412
12:40:33|0.19419
12:40:34|0.19419
12:40:35|0.19419
12:40:36|0.1942
12:40:37|0.19411
12:40:38|0.19428
12:40:39|0.19437
12:40:40|0.19439
12:40:41|0.19424
12:40:43|0.19448
12:40:44|0.19448
12:40:45|0.19448
12:40:45|0.19452
12:40:46|0.19454
12:40:47|0.19455
12:40:49|0.19455
12:40:49|0.19455
12:40:51|0.19438
12:40:52|0.19448
12:40:53|0.19451
12:40:54|0.19451
12:40:55|0.19451
12:40:56|0.19434
12:40:57|0.19434
12:40:59|0.19446
12:41:00|0.19426
12:41:00|0.19426
12:41:02|0.19446
12:41:03|0.19428
12:41:04|0.19428
12:41:05|0.19428
12:41:06|0.19446
12:41:07|0.19446
12:41:08|0.19432
12:41:09|0.19448
12:41:10|0.19448
12:41:11|0.19427
12:41:12|0.19425
12:41:13|0.19422
12:41:14|0.19422
12:41:15|0.19422
12:41:16|0.19422
12:41:17|0.19406
12:41:18|0.19417
12:41:19|0.19413
12:41:20|0.19395
12:41:21|0.19387
12:41:22|0.19404
12:41:23|0.19404
12:41:24|0.19404
12:41:25|0.19404
12:41:26|0.19396
12:41:27|0.19428
12:41:28|0.19428
12:41:29|0.19428
12:41:30|0.19428
12:41:31|0.19427
12:41:32|0.19438
12:41:34|0.1945
12:41:35|0.19435
12:41:36|0.19435
12:41:36|0.19437
12:41:37|0.19437
12:41:38|0.19435
12:41:40|0.19435
12:41:40|0.19421
12:41:41|0.19454
12:41:43|0.1945
12:41:44|0.1945
12:41:45|0.19443
12:41:46|0.19444
12:41:47|0.19454
12:41:49|0.19432
12:41:49|0.19427
12:41:50|0.19424
12:41:51|0.19425
12:41:52|0.19425
12:41:53|0.19425
12:41:54|0.19425
12:41:55|0.19425
12:41:56|0.19425
12:41:57|0.19425
12:41:58|0.19425
12:41:59|0.19421
12:42:00|0.19421
12:42:01|0.19421
12:42:02|0.19426
12:42:03|0.19432
12:42:04|0.19425
12:42:05|0.19425
12:42:06|0.19425
12:42:07|0.19425
12:42:08|0.19413
12:42:09|0.19414
12:42:10|0.19414
12:42:11|0.19391
12:42:13|0.19391
12:42:14|0.19391
12:42:14|0.19409
12:42:16|0.19409
12:42:16|0.19404
12:42:18|0.19404
12:42:19|0.19414
12:42:20|0.19414
12:42:21|0.194
12:42:21|0.19413
12:42:22|0.19398
12:42:23|0.19394
12:42:25|0.19394
12:42:26|0.19394
12:42:26|0.19394
12:42:27|0.19404
12:42:29|0.19404
12:42:30|0.19378
12:42:31|0.1939
12:42:31|0.1939
12:42:33|0.19398
12:42:34|0.19396
12:42:34|0.19396
12:42:36|0.194
12:42:37|0.19394
12:42:38|0.19394
12:42:38|0.19394
12:42:40|0.19398
12:42:41|0.194
12:42:42|0.19405
12:42:43|0.19394
12:42:44|0.194
12:42:45|0.194
12:42:47|0.19385
12:42:48|0.19386
12:42:49|0.19386
12:42:50|0.19397
12:42:51|0.19384
12:42:51|0.19386
12:42:53|0.19399
12:42:54|0.19399
12:42:55|0.19399
12:42:57|0.19406
12:42:57|0.19415
12:42:58|0.19416
12:42:59|0.19416
12:43:00|0.19424
12:43:01|0.19424
12:43:02|0.19416
12:43:03|0.1939
12:43:04|0.1939
12:43:05|0.1939
12:43:06|0.19403
12:43:07|0.19403
12:43:08|0.19413
12:43:09|0.19413
12:43:10|0.19406
12:43:11|0.19416
12:43:12|0.19423
12:43:13|0.19409
12:43:14|0.19413
12:43:15|0.19398
12:43:16|0.19421
12:43:17|0.19421
12:43:18|0.19408
12:43:19|0.19423
12:43:20|0.19423
12:43:21|0.19423
12:43:22|0.19423
12:43:23|0.19423
12:43:24|0.19423
12:43:25|0.19423
12:43:26|0.19423
12:43:27|0.19415
12:43:28|0.19415
12:43:29|0.19415
12:43:30|0.19415
12:43:31|0.19424
12:43:32|0.19424
12:43:33|0.19424
12:43:34|0.19426
12:43:35|0.19426
12:43:36|0.19426
12:43:37|0.19426
12:43:38|0.19434
12:43:39|0.19427
12:43:40|0.19463
12:43:41|0.19443
12:43:43|0.19443
12:43:44|0.19461
12:43:45|0.19461
12:43:46|0.19446
12:43:48|0.19446
12:43:49|0.19446
12:43:49|0.19442
12:43:51|0.19441
12:43:52|0.19431
12:43:53|0.19429
12:43:54|0.19438
12:43:55|0.19426
12:43:56|0.1943
12:43:58|0.19436
12:43:59|0.19436
12:43:59|0.19436
12:44:00|0.19436
12:44:01|0.19436
12:44:03|0.19444
12:44:04|0.19444
12:44:05|0.19453
12:44:05|0.19453
12:44:06|0.19451
12:44:07|0.19457
12:44:08|0.19457
12:44:10|0.19457
12:44:11|0.19453
12:44:11|0.19444
12:44:13|0.19439
12:44:14|0.19443
12:44:15|0.19459
12:44:16|0.1945
12:44:16|0.19458
12:44:17|0.19458
12:44:19|0.19459
12:44:19|0.19459
12:44:20|0.19459
12:44:22|0.19465
12:44:22|0.19472
12:44:23|0.19473
12:44:24|0.19462
12:44:26|0.1946
12:44:27|0.19486
12:44:27|0.195
12:44:28|0.19495
12:44:29|0.19483
12:44:30|0.19483
12:44:32|0.19492
12:44:32|0.19492
12:44:34|0.19472
12:44:34|0.19469
12:44:35|0.19469
12:44:37|0.19469
12:44:37|0.19469
12:44:39|0.19488
12:44:39|0.19488
12:44:40|0.19522
12:44:41|0.1953
12:44:42|0.19537
12:44:44|0.19548
12:44:45|0.19558
12:44:46|0.19562
12:44:47|0.19559
12:44:47|0.19568
12:44:49|0.19565
12:44:50|0.19579
12:44:51|0.19579
12:44:53|0.19581
12:44:54|0.19589
12:44:55|0.19584
12:44:55|0.1959
12:44:56|0.19596
12:44:58|0.1959
12:44:59|0.19619
12:45:00|0.19618
12:45:00|0.19618
12:45:01|0.19592
12:45:03|0.19586
12:45:04|0.19613
12:45:05|0.19591
12:45:06|0.19618
12:45:07|0.19607
12:45:08|0.19619
12:45:08|0.19613
12:45:10|0.19608
12:45:10|0.19614
12:45:12|0.19613
12:45:12|0.19631
12:45:13|0.19619
12:45:14|0.19614
12:45:16|0.19621
12:45:17|0.19608
12:45:17|0.19608
12:45:18|0.19596
12:45:19|0.19588
12:45:20|0.19586
12:45:21|0.19581
12:45:23|0.19591
12:45:23|0.19606
12:45:24|0.19605
12:45:26|0.19583
12:45:26|0.19606
12:45:27|0.19571
12:45:28|0.19562
12:45:30|0.19568
12:45:30|0.19563
12:45:31|0.19602
12:45:32|0.19581
12:45:34|0.196
12:45:35|0.19601
12:45:35|0.196
12:45:36|0.19602
12:45:37|0.19577
12:45:38|0.19609
12:45:39|0.19591
12:45:40|0.19605
12:45:41|0.19591
12:45:42|0.19584
12:45:43|0.19628
12:45:45|0.19584
12:45:46|0.19584
12:45:47|0.1957
12:45:48|0.19568
12:45:49|0.19584
12:45:50|0.19587
12:45:51|0.1956
12:45:53|0.19576
12:45:53|0.19581
12:45:55|0.19581
12:45:56|0.19581
12:45:57|0.19562
12:45:58|0.1955
12:45:58|0.1955
12:45:59|0.1954
12:46:01|0.19531
12:46:02|0.19524
12:46:03|0.19541
12:46:04|0.19502
12:46:05|0.19497
12:46:06|0.19489
12:46:07|0.19474
12:46:08|0.19468
12:46:09|0.19475
12:46:10|0.19456
12:46:11|0.19448
12:46:12|0.19464
12:46:13|0.19464
12:46:14|0.19445
12:46:15|0.19455
12:46:16|0.19476
12:46:17|0.19476
12:46:18|0.19498
12:46:19|0.19506
12:46:20|0.19506
12:46:21|0.19506
12:46:22|0.19505
12:46:23|0.19503
12:46:24|0.19486
12:46:25|0.19502
12:46:26|0.19502
12:46:27|0.19502
12:46:28|0.19502
12:46:29|0.19501
12:46:30|0.19502
12:46:31|0.19491
12:46:32|0.19491
12:46:33|0.19497
12:46:34|0.19479
12:46:35|0.19489
12:46:36|0.19479
12:46:37|0.19503
12:46:38|0.19502
12:46:39|0.19512
12:46:40|0.19511
12:46:41|0.19495
12:46:42|0.19495
12:46:43|0.19506
12:46:44|0.19506
12:46:45|0.19476
12:46:46|0.19473
12:46:47|0.19471
12:46:49|0.19471
12:46:50|0.19466
12:46:51|0.19467
12:46:51|0.19467
12:46:53|0.19467
12:46:54|0.19467
12:46:55|0.19457
12:46:56|0.19463
12:46:57|0.19463
12:46:58|0.19463
12:46:59|0.19467
12:47:00|0.1947
12:47:01|0.1944
12:47:02|0.19464
12:47:03|0.19467
12:47:04|0.19442
12:47:05|0.19446
12:47:06|0.19446
12:47:08|0.19444
12:47:08|0.19418
12:47:09|0.19424
12:47:10|0.19425
12:47:11|0.19397
12:47:12|0.19396
12:47:13|0.19396
12:47:14|0.19396
12:47:15|0.19396
12:47:16|0.19414
12:47:17|0.19417
12:47:19|0.19402
12:47:20|0.19402
12:47:20|0.19422
12:47:22|0.19416
12:47:22|0.19417
12:47:24|0.19405
12:47:25|0.19405
12:47:25|0.19404
12:47:27|0.19405
12:47:28|0.19426
12:47:29|0.19442
12:47:29|0.19444
12:47:31|0.19444
12:47:31|0.1943
12:47:33|0.19434
12:47:34|0.19434
12:47:35|0.19434
12:47:36|0.19434
12:47:37|0.19434
12:47:38|0.19418
12:47:39|0.19406
12:47:40|0.1942
12:47:41|0.1942
12:47:42|0.19392
12:47:43|0.19417
12:47:44|0.19417
12:47:45|0.19419
12:47:46|0.19405
12:47:47|0.19405
12:47:48|0.194
12:47:49|0.1939
12:47:50|0.1939
12:47:51|0.19389
12:47:52|0.19389
12:47:53|0.19402
12:47:54|0.19402
12:47:55|0.19411
12:47:56|0.19411
12:47:58|0.19415
12:47:58|0.19387
12:48:00|0.19387
12:48:00|0.19394
12:48:02|0.19399
12:48:02|0.19401
12:48:04|0.19395
12:48:04|0.19412
12:48:06|0.19412
12:48:07|0.19394
12:48:09|0.19406
12:48:09|0.19391
12:48:10|0.19383
12:48:11|0.19387
12:48:12|0.19384
12:48:13|0.19384
12:48:14|0.19394
12:48:15|0.19398
12:48:16|0.194
12:48:17|0.19406
12:48:19|0.1941
12:48:19|0.19419
12:48:20|0.1942
12:48:21|0.19419
12:48:23|0.19419
12:48:23|0.19419
12:48:24|0.19416
12:48:25|0.19416
12:48:27|0.19416
12:48:27|0.19424
12:48:29|0.19415
12:48:29|0.19415
12:48:30|0.19415
12:48:31|0.19415
12:48:33|0.19412
12:48:33|0.19412
12:48:35|0.19412
12:48:35|0.19412
12:48:36|0.19412
12:48:37|0.19412
12:48:39|0.19412
12:48:40|0.19411
12:48:40|0.19411
12:48:41|0.19411
12:48:42|0.19411
12:48:43|0.19411
12:48:44|0.1942
12:48:45|0.19425
12:48:47|0.19425
12:48:48|0.19425
12:48:49|0.19425
12:48:50|0.19425
12:48:51|0.19425
12:48:52|0.19425
12:48:54|0.19411
12:48:54|0.19411
12:48:55|0.1941
12:48:57|0.1941
12:48:58|0.1941
12:48:58|0.1941
12:49:00|0.19401
12:49:01|0.19401
12:49:02|0.1941
12:49:02|0.1941
12:49:04|0.19411
12:49:05|0.19409
12:49:06|0.19403
12:49:07|0.19403
12:49:08|0.19403
12:49:09|0.19403
12:49:10|0.19396
12:49:11|0.19395
12:49:12|0.194
12:49:13|0.194
12:49:14|0.1938
12:49:15|0.19386
12:49:16|0.19382
12:49:17|0.19379
12:49:18|0.19379
12:49:19|0.19376
12:49:20|0.19385
12:49:21|0.19376
12:49:22|0.19376
12:49:23|0.19363
12:49:24|0.19369
12:49:25|0.19366
12:49:26|0.19359
12:49:27|0.19356
12:49:28|0.19355
12:49:29|0.1935
12:49:30|0.1935
12:49:31|0.1935
12:49:32|0.19349
12:49:33|0.19323
12:49:34|0.19337
12:49:35|0.19312
12:49:36|0.19311
12:49:37|0.19311
12:49:38|0.19327
12:49:39|0.19341
12:49:40|0.19317
12:49:41|0.19317
12:49:42|0.19317
12:49:43|0.19329
12:49:44|0.19324
12:49:45|0.19332
12:49:46|0.19332
12:49:48|0.19317
12:49:49|0.19294
12:49:50|0.19292
12:49:51|0.19274
12:49:52|0.19261
12:49:53|0.19258
12:49:54|0.19258
12:49:55|0.19265
12:49:56|0.19245
12:49:58|0.19245
12:49:58|0.19271
12:49:59|0.19277
12:50:00|0.19256
12:50:01|0.19256
12:50:03|0.19255
12:50:03|0.19277
12:50:05|0.19281
12:50:05|0.19275
12:50:07|0.1926
12:50:08|0.19262
12:50:08|0.19284
12:50:09|0.19298
12:50:11|0.19306
12:50:11|0.19328
12:50:13|0.19328
12:50:14|0.19348
12:50:15|0.19347
12:50:16|0.19341
12:50:17|0.19336
12:50:18|0.19336
12:50:19|0.19336
12:50:20|0.19326
12:50:21|0.19335
12:50:22|0.19335
12:50:23|0.19328
12:50:24|0.19336
12:50:25|0.19337
12:50:26|0.19357
12:50:27|0.19335
12:50:28|0.19336
12:50:29|0.19348
12:50:30|0.19356
12:50:31|0.19356
12:50:32|0.1935
12:50:33|0.19328
12:50:34|0.19335
12:50:35|0.19305
12:50:36|0.19305
12:50:37|0.19284
12:50:38|0.19272
12:50:39|0.19271
12:50:40|0.19265
12:50:41|0.19273
12:50:42|0.19273
12:50:43|0.1925
12:50:44|0.19271
12:50:45|0.1929
12:50:46|0.19291
12:50:47|0.19297
12:50:48|0.19297
12:50:49|0.19258
12:50:50|0.19258
12:50:51|0.19267
12:50:52|0.19267
12:50:54|0.19267
12:50:55|0.19267
12:50:55|0.19267
12:50:56|0.1927
12:50:58|0.19273
12:50:59|0.19271
12:51:00|0.19281
12:51:01|0.19281
12:51:02|0.1927
12:51:03|0.19258
12:51:04|0.19256
12:51:05|0.19251
12:51:06|0.19267
12:51:07|0.19267
12:51:08|0.19249
12:51:09|0.19249
12:51:10|0.19238
12:51:11|0.19246
12:51:12|0.19254
12:51:13|0.19254
12:51:14|0.19254
12:51:15|0.19258
12:51:16|0.19253
12:51:17|0.19259
12:51:18|0.19259
12:51:19|0.19259
12:51:20|0.1926
12:51:21|0.19241
12:51:22|0.19225
12:51:23|0.19252
12:51:24|0.19245
12:51:25|0.19243
12:51:26|0.19231
12:51:27|0.19231
12:51:28|0.19231
12:51:29|0.19252
12:51:30|0.19233
12:51:31|0.19233
12:51:32|0.19243
12:51:33|0.19241
12:51:34|0.19236
12:51:35|0.19236
12:51:36|0.19242
12:51:37|0.19254
12:51:38|0.19254
12:51:39|0.19252
12:51:40|0.19252
12:51:41|0.19245
12:51:42|0.19246
12:51:43|0.19255
12:51:44|0.19256
12:51:45|0.19256
12:51:46|0.19277
12:51:47|0.19277
12:51:48|0.19277
12:51:49|0.19277
12:51:51|0.19248
12:51:52|0.19222
12:51:53|0.1922
12:51:53|0.19219
12:51:55|0.19227
12:51:56|0.19223
12:51:56|0.19223
12:51:58|0.19223
12:51:59|0.19205
12:51:59|0.19207
12:52:00|0.19169
12:52:01|0.19142
12:52:03|0.19148
12:52:04|0.1913
12:52:05|0.1913
12:52:06|0.19131
12:52:07|0.19131
12:52:08|0.19155
12:52:09|0.19157
12:52:10|0.19167
12:52:11|0.19154
12:52:12|0.19154
12:52:13|0.19174
12:52:14|0.19177
12:52:15|0.19155
12:52:16|0.19163
12:52:17|0.1917
12:52:18|0.1917
12:52:19|0.1917
12:52:20|0.19174
12:52:21|0.19161
12:52:22|0.19161
12:52:23|0.19161
12:52:24|0.19167
12:52:25|0.19165
12:52:26|0.19165
12:52:27|0.19169
12:52:28|0.19173
12:52:29|0.19195
12:52:30|0.19216
12:52:31|0.19217
12:52:32|0.1919
12:52:33|0.19207
12:52:34|0.19205
12:52:36|0.19175
12:52:36|0.19192
12:52:37|0.19173
12:52:38|0.19194
12:52:39|0.1919
12:52:40|0.1919
12:52:41|0.19191
12:52:42|0.19172
12:52:43|0.19172
12:52:44|0.19196
12:52:45|0.19196
12:52:46|0.19196
12:52:47|0.19181
12:52:48|0.19199
12:52:49|0.19188
12:52:51|0.19179
12:52:52|0.19179
12:52:53|0.19192
12:52:54|0.19194
12:52:55|0.19198
12:52:57|0.19172
12:52:57|0.1917
12:52:58|0.19187
12:52:59|0.19187
12:53:00|0.1919
12:53:01|0.1919
12:53:02|0.19192
12:53:04|0.19195
12:53:04|0.19195
12:53:05|0.19194
12:53:07|0.19175
12:53:07|0.19175
12:53:08|0.19195
12:53:10|0.19195
12:53:11|0.19195
12:53:11|0.19193
12:53:12|0.192
12:53:13|0.19195
12:53:14|0.19202
12:53:15|0.19208
12:53:17|0.19212
12:53:18|0.19212
12:53:19|0.19203
12:53:19|0.19203
12:53:21|0.19208
12:53:21|0.19208
12:53:22|0.19208
12:53:23|0.19208
12:53:25|0.19208
12:53:25|0.19208
12:53:26|0.19227
12:53:27|0.19236
12:53:28|0.19238
12:53:29|0.19238
12:53:30|0.19239
12:53:32|0.19239
12:53:33|0.19212
12:53:34|0.19212
12:53:35|0.19214
12:53:35|0.19204
12:53:36|0.19226
12:53:37|0.19226
12:53:38|0.1921
12:53:40|0.1921
12:53:40|0.19221
12:53:41|0.19227
12:53:43|0.19227
12:53:44|0.19227
12:53:44|0.19227
12:53:45|0.19239
12:53:46|0.19239
12:53:47|0.19225
12:53:48|0.19225
12:53:50|0.19238
12:53:50|0.19236
12:53:52|0.19236
12:53:53|0.19221
12:53:55|0.19227
12:53:56|0.19211
12:53:56|0.19248
12:53:58|0.19259
12:53:59|0.1926
12:54:00|0.19253
12:54:01|0.19253
12:54:02|0.1926
12:54:03|0.19267
12:54:04|0.19267
12:54:05|0.19259
12:54:06|0.19281
12:54:07|0.19276
12:54:08|0.1927
12:54:09|0.1927
12:54:10|0.1927
12:54:11|0.1927
12:54:12|0.1927
12:54:13|0.19278
12:54:14|0.19278
12:54:15|0.19278
12:54:16|0.19281
12:54:17|0.19281
12:54:18|0.19281
12:54:19|0.19288
12:54:20|0.19288
12:54:21|0.19293
12:54:22|0.19309
12:54:23|0.19286
12:54:24|0.19298
12:54:25|0.1929
12:54:26|0.19284
12:54:28|0.19287
12:54:28|0.19278
12:54:29|0.19278
12:54:30|0.19278
12:54:31|0.19278
12:54:32|0.19273
12:54:33|0.19264
12:54:34|0.19253
12:54:36|0.19267
12:54:36|0.19267
12:54:38|0.19266
12:54:38|0.19267
12:54:39|0.19267
12:54:40|0.19266
12:54:41|0.19266
12:54:42|0.19266
12:54:43|0.19266
12:54:44|0.19266
12:54:46|0.19268
12:54:47|0.19291
12:54:48|0.19298
12:54:49|0.19306
12:54:50|0.19302
12:54:50|0.19302
12:54:51|0.19302
12:54:53|0.19313
12:54:54|0.19313
12:54:55|0.193
12:54:56|0.19303
12:54:57|0.19303
12:54:58|0.19304
12:54:59|0.19304
12:55:01|0.19315
12:55:01|0.19315
12:55:02|0.19315
12:55:03|0.19298
12:55:04|0.19288
12:55:06|0.19293
12:55:07|0.19278
12:55:08|0.19291
12:55:09|0.1928
12:55:10|0.1928
12:55:11|0.19281
12:55:12|0.19281
12:55:13|0.19281
12:55:14|0.19282
12:55:15|0.19282
12:55:16|0.19282
12:55:16|0.19282
12:55:18|0.19296
12:55:19|0.19287
12:55:19|0.19287
12:55:21|0.19295
12:55:21|0.19313
12:55:23|0.19313
12:55:24|0.19313
12:55:24|0.19313
12:55:25|0.19313
12:55:27|0.19313
12:55:27|0.19313
12:55:28|0.19301
12:55:30|0.19314
12:55:31|0.19317
12:55:31|0.19317
12:55:32|0.19306
12:55:33|0.19309
12:55:35|0.19309
12:55:36|0.19309
12:55:36|0.19309
12:55:38|0.19309
12:55:39|0.19309
12:55:39|0.19309
12:55:40|0.19319
12:55:41|0.19319
12:55:43|0.19327
12:55:43|0.19319
12:55:45|0.19342
12:55:45|0.19345
12:55:47|0.1934
12:55:47|0.1934
12:55:48|0.1935
12:55:49|0.19353
12:55:50|0.19352
12:55:52|0.19353
12:55:52|0.19353
12:55:54|0.1934
12:55:55|0.1934
12:55:56|0.1934
12:55:57|0.1935
12:55:58|0.19336
12:55:59|0.19328
12:56:00|0.19339
12:56:01|0.19339
12:56:02|0.19339
12:56:03|0.19339
12:56:04|0.19339
12:56:05|0.19339
12:56:06|0.19344
12:56:07|0.19344
12:56:08|0.19339
12:56:09|0.19333
12:56:10|0.19324
12:56:11|0.19324
12:56:12|0.19324
12:56:13|0.19345
12:56:14|0.19345
12:56:15|0.19343
12:56:16|0.19343
12:56:17|0.19343
12:56:18|0.19343
12:56:19|0.19343
12:56:20|0.19344
12:56:21|0.19347
12:56:22|0.19347
12:56:23|0.19347
12:56:24|0.19335
12:56:25|0.19341
12:56:26|0.19341
12:56:27|0.19341
12:56:28|0.19339
12:56:29|0.19347
12:56:30|0.19347
12:56:31|0.19342
12:56:32|0.19342
12:56:33|0.19342
12:56:34|0.19324
12:56:35|0.19325
12:56:36|0.19334
12:56:37|0.1932
12:56:38|0.19317
12:56:39|0.19317
12:56:40|0.19312
12:56:41|0.19312
12:56:42|0.19322
12:56:43|0.19322
12:56:44|0.19324
12:56:45|0.19324
12:56:46|0.19331
12:56:47|0.19331
12:56:48|0.1932
12:56:49|0.19303
12:56:50|0.193
12:56:51|0.19298
12:56:52|0.19298
12:56:53|0.19313
12:56:54|0.19308
12:56:55|0.19308
12:56:56|0.19308
12:56:58|0.19184
12:56:59|0.19193
12:57:00|0.19193
12:57:01|0.19186
12:57:01|0.19193
12:57:03|0.19191
12:57:04|0.19186
12:57:05|0.19182
12:57:05|0.19185
12:57:07|0.19201
12:57:08|0.19186
12:57:08|0.19199
12:57:10|0.19187
12:57:11|0.19187
12:57:12|0.19187
12:57:13|0.19191
12:57:14|0.19192
12:57:15|0.19191
12:57:16|0.19183
12:57:17|0.19191
12:57:18|0.19192
12:57:18|0.1918
12:57:19|0.1918
12:57:21|0.19186
12:57:22|0.19171
12:57:23|0.19182
12:57:24|0.19182
12:57:25|0.19187
12:57:26|0.19187
12:57:27|0.19188
12:57:28|0.19227
12:57:29|0.19225
12:57:30|0.19225
12:57:31|0.19225
12:57:31|0.19211
12:57:33|0.19203
12:57:34|0.19221
12:57:35|0.19213
12:57:35|0.19212
12:57:36|0.19212
12:57:37|0.19214
12:57:39|0.1922
12:57:39|0.19228
12:57:41|0.19225
12:57:42|0.19234
12:57:42|0.19245
12:57:43|0.19245
12:57:44|0.19243
12:57:46|0.19235
12:57:47|0.19235
12:57:48|0.19235
12:57:48|0.19235
12:57:49|0.19238
12:57:50|0.19243
12:57:52|0.19243
12:57:52|0.19255
12:57:54|0.19252
12:57:54|0.19243
12:57:56|0.1925
12:57:57|0.1925
12:57:58|0.1925
12:57:59|0.19261
12:58:01|0.19276
12:58:01|0.19278
12:58:03|0.19278
12:58:04|0.19264
12:58:05|0.19269
12:58:06|0.1927
12:58:07|0.1927
12:58:07|0.19256
12:58:09|0.19256
12:58:10|0.19256
12:58:11|0.19272
12:58:12|0.19272
12:58:13|0.1927
12:58:14|0.19278
12:58:15|0.19278
12:58:16|0.19278
12:58:17|0.1927
12:58:19|0.19265
12:58:19|0.19265
12:58:20|0.19251
12:58:21|0.19251
12:58:22|0.19245
12:58:23|0.19254
12:58:24|0.19256
12:58:25|0.19256
12:58:26|0.19264
12:58:28|0.19264
12:58:29|0.19254
12:58:30|0.19245
12:58:30|0.19245
12:58:31|0.19243
12:58:32|0.19238
12:58:33|0.19232
12:58:34|0.19232
12:58:35|0.19218
12:58:36|0.19212
12:58:37|0.19194
12:58:38|0.19207
12:58:40|0.19189
12:58:41|0.19189
12:58:42|0.19186
12:58:42|0.19186
12:58:44|0.1918
12:58:44|0.1918
12:58:45|0.19185
12:58:47|0.19185
12:58:48|0.19186
12:58:48|0.19186
12:58:49|0.19186
12:58:50|0.19186
12:58:51|0.19186
12:58:52|0.19186
12:58:54|0.19186
12:58:55|0.19186
12:58:56|0.19201
12:58:57|0.19196
12:58:58|0.19212
12:58:59|0.19196
12:59:00|0.19214
12:59:01|0.19196
12:59:02|0.19199
12:59:03|0.19199
12:59:05|0.19212
12:59:05|0.19209
12:59:06|0.19209
12:59:07|0.19212
12:59:08|0.19197
12:59:09|0.19198
12:59:10|0.19198
12:59:11|0.19212
12:59:12|0.19195
12:59:13|0.19204
12:59:14|0.19204
12:59:15|0.19204
12:59:16|0.19204
12:59:17|0.192
12:59:18|0.192
12:59:19|0.192
12:59:20|0.19187
12:59:21|0.1917
12:59:22|0.1917
12:59:23|0.19169
12:59:24|0.1917
12:59:25|0.19166
12:59:26|0.1918
12:59:27|0.1918
12:59:28|0.1918
12:59:29|0.1918
12:59:30|0.19178
12:59:31|0.19178
12:59:32|0.19166
12:59:33|0.19149
12:59:34|0.19149
12:59:35|0.19166
12:59:36|0.19144
12:59:37|0.19144
12:59:38|0.19144
12:59:39|0.19144
12:59:40|0.19149
12:59:41|0.19141
12:59:42|0.19141
12:59:43|0.19167
12:59:44|0.19179
12:59:45|0.19178
12:59:46|0.19178
12:59:47|0.19154
12:59:48|0.19154
12:59:49|0.19154
12:59:50|0.19154
12:59:51|0.19154
12:59:52|0.19154
12:59:53|0.19173
12:59:54|0.19173
12:59:55|0.19165
12:59:56|0.19165
12:59:58|0.19178
12:59:59|0.19182
13:00:00|0.19173
13:00:01|0.19173
13:00:02|0.19167
13:00:04|0.19179
13:00:04|0.19179
13:00:06|0.19163
13:00:06|0.19176
13:00:08|0.19221
13:00:09|0.19208
13:00:09|0.19213
13:00:10|0.19206
13:00:11|0.19215
13:00:13|0.1923
13:00:13|0.19233
13:00:14|0.19233
13:00:15|0.19213
13:00:16|0.19222
13:00:17|0.19217
13:00:19|0.19217
13:00:19|0.19232
13:00:20|0.19217
13:00:21|0.19223
13:00:22|0.19223
13:00:23|0.19231
13:00:24|0.19231
13:00:25|0.19223
13:00:26|0.19229
13:00:27|0.19229
13:00:29|0.19229
13:00:29|0.19229
13:00:30|0.19229
13:00:31|0.19229
13:00:33|0.19223
13:00:33|0.19223
13:00:34|0.19223
13:00:35|0.1923
13:00:37|0.1923
13:00:37|0.19229
13:00:38|0.19229
13:00:39|0.19198
13:00:41|0.19198
13:00:41|0.19198
13:00:42|0.19198
13:00:44|0.19198
13:00:45|0.19189
13:00:45|0.19184
13:00:47|0.19184
13:00:47|0.19184
13:00:48|0.19198
13:00:49|0.19198
13:00:50|0.19198
13:00:51|0.19198
13:00:52|0.19198
13:00:53|0.19198
13:00:54|0.19198
13:00:55|0.19189
13:00:56|0.19206
13:00:58|0.19206
13:00:59|0.19206
13:01:00|0.19206
13:01:01|0.19192
13:01:02|0.19192
13:01:04|0.19192
13:01:05|0.19187
13:01:05|0.19187
13:01:07|0.19199
13:01:08|0.19184
13:01:09|0.19184
13:01:10|0.19184
13:01:10|0.19184
13:01:12|0.19184
13:01:13|0.19184
13:01:14|0.19184
13:01:14|0.19182
13:01:16|0.19186
13:01:17|0.19187
13:01:18|0.19187
13:01:18|0.19187
13:01:20|0.19187
13:01:21|0.19187
13:01:22|0.1918
13:01:23|0.19174
13:01:23|0.19186
13:01:25|0.19201
13:01:25|0.19195
13:01:27|0.19206
13:01:28|0.19211
13:01:29|0.19211
13:01:29|0.19224
13:01:31|0.19224
13:01:31|0.19224
13:01:33|0.19224
13:01:33|0.19216
13:01:35|0.19226
13:01:35|0.19226
13:01:36|0.19216
13:01:38|0.19219
13:01:39|0.19224
13:01:39|0.19228
13:01:41|0.19211
13:01:42|0.19206
13:01:42|0.19226
13:01:43|0.19225
13:01:44|0.19225
13:01:46|0.19221
13:01:47|0.19221
13:01:47|0.19236
13:01:49|0.19236
13:01:49|0.19215
13:01:51|0.19213
13:01:52|0.19213
13:01:52|0.19213
13:01:54|0.19213
13:01:54|0.19213
13:01:56|0.19204
13:01:57|0.19204
13:01:58|0.19206
13:01:58|0.19221
13:02:00|0.19221
13:02:02|0.19221
13:02:02|0.19221
13:02:03|0.19211
13:02:04|0.19211
13:02:05|0.19211
13:02:06|0.19211
13:02:07|0.19211
13:02:08|0.19211
13:02:09|0.19212
13:02:10|0.19212
13:02:11|0.19222
13:02:12|0.19212
13:02:13|0.19227
13:02:14|0.19212
13:02:15|0.19212
13:02:16|0.19212
13:02:17|0.19212
13:02:18|0.19228
13:02:19|0.19216
13:02:20|0.1923
13:02:21|0.1923
13:02:22|0.1923
13:02:23|0.1923
13:02:24|0.1923
13:02:25|0.1923
13:02:26|0.1923
13:02:27|0.1923
13:02:28|0.1923
13:02:29|0.1923
13:02:30|0.19216
13:02:31|0.19193
13:02:32|0.19193
13:02:33|0.19193
13:02:34|0.19193
13:02:36|0.19193
13:02:36|0.19212
13:02:37|0.19212
13:02:38|0.19212
13:02:39|0.19212
13:02:41|0.1919
13:02:41|0.19205
13:02:42|0.19205
13:02:43|0.19202
13:02:44|0.19202
13:02:45|0.192
13:02:46|0.19201
13:02:47|0.19201
13:02:48|0.192
13:02:50|0.192
13:02:50|0.1919
13:02:51|0.192
13:02:53|0.19213
13:02:53|0.19213
13:02:54|0.1921
13:02:55|0.19229
13:02:57|0.19221
13:02:58|0.1923
13:02:58|0.19222
13:03:00|0.19194
13:03:01|0.19218
13:03:03|0.19207
13:03:03|0.19207
13:03:04|0.1921
13:03:05|0.1922
13:03:07|0.1922
13:03:08|0.1922
13:03:08|0.19207
13:03:10|0.19202
13:03:11|0.19218
13:03:12|0.19218
13:03:13|0.19219
13:03:14|0.19219
13:03:14|0.1922
13:03:16|0.1922
13:03:16|0.1922
13:03:17|0.19212
13:03:18|0.19218
13:03:20|0.19219
13:03:20|0.19204
13:03:22|0.19204
13:03:22|0.19204
13:03:24|0.19204
13:03:24|0.19202
13:03:26|0.192
13:03:26|0.192
13:03:27|0.19201
13:03:28|0.19201
13:03:30|0.19207
13:03:31|0.19193
13:03:31|0.19193
13:03:33|0.19206
13:03:34|0.19196
13:03:35|0.19198
13:03:36|0.19183
13:03:37|0.19183
13:03:38|0.19182
13:03:39|0.19194
13:03:40|0.19194
13:03:41|0.19194
13:03:42|0.19182
13:03:43|0.19179
13:03:44|0.19208
13:03:45|0.19203
13:03:46|0.19185
13:03:47|0.19185
13:03:48|0.19174
13:03:49|0.19191
13:03:50|0.19191
13:03:51|0.19191
13:03:52|0.19173
13:03:53|0.19172
13:03:54|0.19186
13:03:55|0.19186
13:03:56|0.19186
13:03:57|0.19186
13:03:58|0.1919
13:03:59|0.19175
13:04:00|0.19175
13:04:02|0.19175
13:04:03|0.19191
13:04:04|0.19198
13:04:05|0.192
13:04:06|0.19218
13:04:07|0.19205
13:04:08|0.19215
13:04:09|0.19196
13:04:10|0.19195
13:04:11|0.19195
13:04:12|0.19204
13:04:13|0.19204
13:04:14|0.19186
13:04:15|0.19197
13:04:16|0.19178
13:04:17|0.19201
13:04:18|0.19197
13:04:19|0.1918
13:04:20|0.1918
13:04:21|0.192
13:04:22|0.19201
13:04:23|0.19201
13:04:24|0.19201
13:04:25|0.19201
13:04:26|0.1919
13:04:27|0.1919
13:04:28|0.19171
13:04:29|0.19183
13:04:30|0.19158
13:04:31|0.19158
13:04:32|0.19158
13:04:33|0.19172
13:04:34|0.19172
13:04:35|0.19172
13:04:36|0.19172
13:04:37|0.1917
13:04:38|0.19169
13:04:39|0.19169
13:04:40|0.19159
13:04:41|0.19159
13:04:42|0.1917
13:04:43|0.1917
13:04:44|0.19166
13:04:45|0.19166
13:04:46|0.19166
13:04:47|0.19159
13:04:48|0.19159
13:04:49|0.19169
13:04:50|0.19169
13:04:51|0.19172
13:04:52|0.19172
13:04:53|0.19174
13:04:54|0.19174
13:04:55|0.1916
13:04:56|0.1916
13:04:57|0.19174
13:04:58|0.19176
13:04:59|0.19165
13:05:00|0.19158
13:05:01|0.1917
13:05:02|0.19177
13:05:04|0.19177
13:05:04|0.19177
13:05:06|0.19177
13:05:06|0.19177
13:05:07|0.19176
13:05:09|0.19158
13:05:10|0.19171
13:05:11|0.19171
13:05:12|0.19167
13:05:13|0.19167
13:05:14|0.19166
13:05:15|0.19165
13:05:16|0.19167
13:05:17|0.19167
13:05:18|0.19158
13:05:19|0.19172
13:05:20|0.19171
13:05:21|0.19182
13:05:22|0.19182
13:05:23|0.19182
13:05:24|0.192
13:05:25|0.192
13:05:26|0.192
13:05:27|0.1919
13:05:28|0.192
13:05:29|0.19189
13:05:30|0.192
13:05:31|0.192
13:05:32|0.192
13:05:33|0.19185
13:05:34|0.19185
13:05:35|0.19185
13:05:36|0.19168
13:05:37|0.19168
13:05:38|0.19168
13:05:39|0.19166
13:05:40|0.19182
13:05:41|0.1917
13:05:42|0.1917
13:05:43|0.1917
13:05:44|0.19182
13:05:45|0.19158
13:05:46|0.19158
13:05:47|0.19166
13:05:48|0.19166
13:05:49|0.19166
13:05:50|0.19166
13:05:51|0.19166
13:05:52|0.19152
13:05:54|0.19149
13:05:54|0.19172
13:05:55|0.19198
13:05:56|0.19187
13:05:57|0.19187
13:05:58|0.19179
13:05:59|0.19179
13:06:00|0.19157
13:06:02|0.19178
13:06:02|0.1916
13:06:04|0.19154
13:06:05|0.19154
13:06:06|0.19158
13:06:07|0.19148
13:06:08|0.1915
13:06:09|0.19149
13:06:10|0.19149
13:06:11|0.19145
13:06:12|0.19149
13:06:13|0.19154
13:06:14|0.19147
13:06:15|0.1915
13:06:16|0.1915
13:06:17|0.19146
13:06:18|0.19154
13:06:19|0.19152
13:06:20|0.19154
13:06:21|0.19154
13:06:22|0.19154
13:06:23|0.19162
13:06:24|0.19162
13:06:25|0.19162
13:06:26|0.19162
13:06:27|0.1917
13:06:28|0.1917
13:06:29|0.19157
13:06:30|0.19157
13:06:31|0.19157
13:06:32|0.19157
13:06:33|0.19161
13:06:34|0.19162
13:06:35|0.19188
13:06:36|0.19205
13:06:37|0.19206
13:06:38|0.19206
13:06:39|0.19194
13:06:40|0.19194
13:06:41|0.19194
13:06:42|0.19194
13:06:43|0.19194
13:06:44|0.19194
13:06:45|0.19193
13:06:46|0.19191
13:06:47|0.19191
13:06:48|0.1919
13:06:49|0.1919
13:06:50|0.19191
13:06:51|0.19191
13:06:52|0.19191
13:06:53|0.19191
13:06:54|0.19191
13:06:55|0.19191
13:06:56|0.19191
13:06:57|0.19191
13:06:58|0.19191
13:06:59|0.1919
13:07:00|0.1919
13:07:01|0.19179
13:07:02|0.19179
13:07:04|0.19189
13:07:05|0.19189
13:07:05|0.19189
13:07:07|0.19189
13:07:07|0.19189
13:07:09|0.19179
13:07:10|0.19179
13:07:11|0.19179
13:07:11|0.19176
13:07:12|0.19174
13:07:13|0.1916
13:07:15|0.1916
13:07:16|0.19155
13:07:17|0.19155
13:07:18|0.19149
13:07:19|0.19149
13:07:20|0.19151
13:07:21|0.19151
13:07:22|0.19151
13:07:23|0.19148
13:07:24|0.19146
13:07:25|0.19168
13:07:26|0.19177
13:07:27|0.19149
13:07:28|0.19149
13:07:29|0.19143
13:07:30|0.19144
13:07:31|0.19144
13:07:32|0.19158
13:07:33|0.19158
13:07:34|0.19158
13:07:35|0.1916
13:07:36|0.19145
13:07:37|0.19146
13:07:38|0.19155
13:07:39|0.19144
13:07:40|0.19143
13:07:41|0.19144
13:07:42|0.19143
13:07:43|0.19154
13:07:44|0.19142
13:07:45|0.19142
13:07:46|0.19142
13:07:47|0.19152
13:07:48|0.19132
13:07:49|0.1914
13:07:50|0.1916
13:07:51|0.19155
13:07:52|0.19173
13:07:53|0.19173
13:07:55|0.19173
13:07:55|0.19159
13:07:56|0.19159
13:07:57|0.19143
13:07:58|0.19146
13:07:59|0.19134
13:08:00|0.19134
13:08:01|0.19157
13:08:02|0.1915
13:08:04|0.1915
13:08:05|0.19134
13:08:06|0.19134
13:08:07|0.19147
13:08:08|0.19142
13:08:09|0.19143
13:08:10|0.19165
13:08:11|0.19148
13:08:12|0.19148
13:08:13|0.19152
13:08:14|0.1913
13:08:15|0.1913
13:08:16|0.1912
13:08:17|0.19155
13:08:18|0.19195
13:08:19|0.19228
13:08:20|0.19228
13:08:21|0.19228
13:08:22|0.19234
13:08:23|0.1922
13:08:24|0.19228
13:08:25|0.19228
13:08:26|0.19228
13:08:27|0.19213
13:08:28|0.19206
13:08:29|0.19206
13:08:30|0.19214
13:08:31|0.192
13:08:32|0.192
13:08:33|0.192
13:08:34|0.19206
13:08:35|0.19213
13:08:36|0.19213
13:08:37|0.19213
13:08:38|0.19193
13:08:39|0.19193
13:08:40|0.19194
13:08:41|0.19179
13:08:42|0.1914
13:08:43|0.1915
13:08:44|0.1913
13:08:45|0.19135
13:08:46|0.19136
13:08:47|0.1912
13:08:48|0.19116
13:08:49|0.19106
13:08:50|0.19116
13:08:51|0.19116
13:08:52|0.191
13:08:53|0.191
13:08:54|0.1911
13:08:55|0.19087
13:08:56|0.19096
13:08:57|0.19086
13:08:58|0.19093
13:08:59|0.19099
13:09:00|0.19093
13:09:01|0.19075
13:09:02|0.19069
13:09:03|0.19054
13:09:04|0.19051
13:09:06|0.19035
13:09:06|0.19055
13:09:07|0.19061
13:09:08|0.19067
13:09:09|0.19067
13:09:10|0.19048
13:09:11|0.19048
13:09:12|0.19048
13:09:13|0.19027
13:09:14|0.19058
13:09:15|0.19075
13:09:16|0.19066
13:09:17|0.19066
13:09:18|0.19066
13:09:19|0.19056
13:09:20|0.19031
13:09:21|0.19027
13:09:22|0.19027
13:09:23|0.19058
13:09:24|0.1906
13:09:25|0.1906
13:09:26|0.1906
13:09:27|0.19049
13:09:28|0.19031
13:09:29|0.19072
13:09:30|0.19072
13:09:31|0.19051
13:09:32|0.19067
13:09:34|0.19052
13:09:34|0.19052
13:09:35|0.19066
13:09:37|0.19052
13:09:37|0.19052
13:09:39|0.19052
13:09:40|0.19052
13:09:40|0.19052
13:09:42|0.19049
13:09:43|0.19035
13:09:43|0.1905
13:09:44|0.1905
13:09:46|0.1905
13:09:47|0.19032
13:09:48|0.19032
13:09:49|0.19027
13:09:49|0.19027
13:09:51|0.19068
13:09:52|0.19064
13:09:53|0.19075
13:09:53|0.19075
13:09:54|0.19049
13:09:56|0.19021
13:09:57|0.19026
13:09:57|0.19021
13:09:58|0.19058
13:10:00|0.19064
13:10:01|0.19017
13:10:02|0.19052
13:10:03|0.19062
13:10:03|0.19058
13:10:05|0.19052
13:10:06|0.19052
13:10:07|0.19052
13:10:08|0.19052
13:10:10|0.19034
13:10:10|0.19034
13:10:11|0.19033
13:10:12|0.19034
13:10:13|0.19068
13:10:14|0.1907
13:10:15|0.19065
13:10:16|0.19048
13:10:17|0.19063
13:10:18|0.19064
13:10:19|0.19038
13:10:20|0.19048
13:10:21|0.19048
13:10:22|0.19067
13:10:23|0.19067
13:10:24|0.19078
13:10:25|0.19064
13:10:27|0.19064
13:10:27|0.19033
13:10:29|0.19034
13:10:29|0.19034
13:10:31|0.19018
13:10:32|0.19043
13:10:32|0.19063
13:10:34|0.19042
13:10:34|0.19036
13:10:35|0.19036
13:10:36|0.19036
13:10:37|0.19029
13:10:39|0.19029
13:10:40|0.19029
13:10:41|0.19029
13:10:42|0.19029
13:10:43|0.1902
13:10:44|0.1902
13:10:45|0.19022
13:10:46|0.18993
13:10:47|0.18986
13:10:48|0.18995
13:10:49|0.1895
13:10:50|0.18935
13:10:51|0.18946
13:10:52|0.18932
13:10:53|0.1895
13:10:54|0.18966
13:10:55|0.18988
13:10:56|0.18971
13:10:57|0.18988
13:10:58|0.18972
13:10:59|0.18971
13:11:00|0.18971
13:11:01|0.18996
13:11:02|0.18991
13:11:03|0.18992
13:11:04|0.18974
13:11:05|0.18974
13:11:06|0.18966
13:11:08|0.18958
13:11:08|0.18975
13:11:09|0.18975
13:11:10|0.18973
13:11:11|0.18976
13:11:12|0.18959
13:11:13|0.18959
13:11:14|0.18972
13:11:15|0.18972
13:11:16|0.18959
13:11:17|0.18983
13:11:18|0.18998
13:11:19|0.18997
13:11:20|0.19001
13:11:21|0.19001
13:11:22|0.18982
13:11:23|0.19004
13:11:24|0.18948
13:11:25|0.18938
13:11:26|0.18933
13:11:27|0.18931
13:11:28|0.18971
13:11:29|0.18974
13:11:30|0.18974
13:11:31|0.18957
13:11:32|0.18957
13:11:33|0.18962
13:11:34|0.18948
13:11:35|0.18947
13:11:36|0.18957
13:11:37|0.18947
13:11:38|0.18972
13:11:39|0.18974
13:11:40|0.18977
13:11:41|0.18977
13:11:42|0.18986
13:11:43|0.18968
13:11:44|0.18968
13:11:45|0.18984
13:11:46|0.1897
13:11:47|0.18985
13:11:48|0.18958
13:11:49|0.1894
13:11:50|0.18968
13:11:51|0.1894
13:11:52|0.1894
13:11:53|0.18956
13:11:54|0.18971
13:11:55|0.18978
13:11:56|0.18978
13:11:57|0.18984
13:11:58|0.18984
13:11:59|0.18998
13:12:00|0.19
13:12:01|0.19001
13:12:02|0.18999
13:12:03|0.18991
13:12:04|0.1899
13:12:05|0.19005
13:12:06|0.19005
13:12:08|0.18993
13:12:09|0.18993
13:12:10|0.1902
13:12:11|0.19008
13:12:12|0.19008
13:12:13|0.19023
13:12:14|0.1903
13:12:15|0.19031
13:12:16|0.19029
13:12:17|0.19022
13:12:18|0.19017
13:12:19|0.19027
13:12:21|0.19017
13:12:22|0.19026
13:12:23|0.19028
13:12:23|0.1903
13:12:25|0.19004
13:12:26|0.19016
13:12:27|0.19011
13:12:27|0.19011
13:12:29|0.19011
13:12:30|0.19004
13:12:31|0.18998
13:12:32|0.1901
13:12:33|0.1901
13:12:33|0.19022
13:12:35|0.19035
13:12:36|0.19035
13:12:37|0.19028
13:12:38|0.19032
13:12:39|0.19032
13:12:39|0.19032
13:12:41|0.19032
13:12:42|0.19014
13:12:43|0.19032
13:12:44|0.19032
13:12:44|0.19018
13:12:45|0.19034
13:12:47|0.19018
13:12:48|0.19018
13:12:49|0.19038
13:12:50|0.19021
13:12:50|0.19024
13:12:52|0.19016
13:12:53|0.1903
13:12:54|0.1903
13:12:55|0.19019
13:12:56|0.19019
13:12:57|0.19019
13:12:58|0.19035
13:12:59|0.19039
13:13:00|0.1903
13:13:01|0.19024
13:13:02|0.19026
13:13:03|0.19026
13:13:04|0.19026
13:13:05|0.19045
13:13:06|0.19044
13:13:07|0.19034
13:13:08|0.19056
13:13:09|0.19038
13:13:11|0.19056
13:13:11|0.19057
13:13:12|0.19063
13:13:13|0.19063
13:13:14|0.1905
13:13:15|0.19052
13:13:16|0.19052
13:13:17|0.19052
13:13:19|0.19075
13:13:20|0.19087
13:13:21|0.19087
13:13:22|0.19076
13:13:23|0.19062
13:13:24|0.19078
13:13:24|0.19078
13:13:26|0.19068
13:13:27|0.19068
13:13:28|0.19068
13:13:29|0.19083
13:13:30|0.19083
13:13:30|0.19083
13:13:32|0.19083
13:13:33|0.19091
13:13:34|0.19078
13:13:35|0.19083
13:13:36|0.19083
13:13:37|0.19069
13:13:38|0.19091
13:13:39|0.19091
13:13:40|0.19092
13:13:41|0.1909
13:13:42|0.1909
13:13:43|0.19092
13:13:44|0.19092
13:13:45|0.19083
13:13:46|0.19092
13:13:47|0.19092
13:13:48|0.19092
13:13:49|0.19092
13:13:50|0.19094
13:13:51|0.19086
13:13:52|0.19086
13:13:53|0.19085
13:13:54|0.19085
13:13:55|0.19086
13:13:56|0.19082
13:13:57|0.19086
13:13:58|0.19086
13:13:59|0.19094
13:14:00|0.19094
13:14:01|0.19094
13:14:02|0.19094
13:14:03|0.19114
13:14:04|0.19121
13:14:05|0.19121
13:14:06|0.19111
13:14:07|0.19111
13:14:08|0.19098
13:14:09|0.19098
13:14:10|0.19103
13:14:12|0.19122
13:14:13|0.19109
13:14:14|0.19109
13:14:15|0.19111
13:14:16|0.19108
13:14:17|0.19098
13:14:18|0.19096
13:14:19|0.19096
13:14:20|0.19091
13:14:21|0.19091
13:14:22|0.191
13:14:23|0.19081
13:14:24|0.19072
13:14:25|0.19085
13:14:26|0.19085
13:14:27|0.1909
13:14:28|0.19076
13:14:29|0.1909
13:14:30|0.1909
13:14:31|0.19058
13:14:32|0.19039
13:14:33|0.19025
13:14:34|0.19025
13:14:35|0.19017
13:14:36|0.19012
13:14:37|0.19026
13:14:38|0.19009
13:14:39|0.19027
13:14:40|0.19027
13:14:41|0.19027
13:14:42|0.19027
13:14:43|0.19006
13:14:44|0.19015
13:14:45|0.19006
13:14:46|0.19002
13:14:47|0.19002
13:14:48|0.19
13:14:49|0.1898
13:14:50|0.1898
13:14:51|0.18994
13:14:52|0.18991
13:14:53|0.18975
13:14:54|0.18975
13:14:55|0.1898
13:14:56|0.19047
13:14:57|0.19078
13:14:58|0.19063
13:14:59|0.19037
13:15:00|0.19004
13:15:01|0.19017
13:15:02|0.19009
13:15:03|0.19009
13:15:04|0.19008
13:15:05|0.19009
13:15:06|0.19009
13:15:07|0.18994
13:15:08|0.18994
13:15:09|0.19003
13:15:10|0.19
13:15:12|0.18981
13:15:12|0.19001
13:15:13|0.19004
13:15:15|0.19007
13:15:15|0.19005
13:15:16|0.19021
13:15:18|0.19006
13:15:19|0.18985
13:15:20|0.18996
13:15:21|0.18984
13:15:21|0.18984
13:15:23|0.1897
13:15:23|0.1897
13:15:24|0.1897
13:15:26|0.1897
13:15:26|0.18976
13:15:27|0.18976
13:15:28|0.1901
13:15:29|0.1901
13:15:30|0.1901
13:15:31|0.1901
13:15:33|0.19002
13:15:34|0.19002
13:15:34|0.1901
13:15:35|0.19
13:15:36|0.19
13:15:37|0.18982
13:15:38|0.18982
13:15:39|0.19001
13:15:40|0.19009
13:15:42|0.19008
13:15:43|0.18982
13:15:43|0.18982
13:15:45|0.18982
13:15:46|0.18961
13:15:46|0.18978
13:15:47|0.18966
13:15:49|0.18966
13:15:50|0.18949
13:15:50|0.18939
13:15:51|0.18944
13:15:52|0.18953
13:15:53|0.18981
13:15:55|0.18981
13:15:55|0.18973
13:15:56|0.18949
13:15:57|0.18949
13:15:58|0.18948
13:16:00|0.18966
13:16:01|0.18967
13:16:01|0.18965
13:16:03|0.18928
13:16:04|0.18925
13:16:04|0.18923
13:16:06|0.18943
13:16:07|0.18943
13:16:08|0.18922
13:16:09|0.18936
13:16:10|0.1894
13:16:10|0.18909
13:16:12|0.18877
13:16:13|0.18902
13:16:15|0.18813
13:16:15|0.18831
13:16:17|0.18773
13:16:18|0.18777
13:16:19|0.18757
13:16:19|0.1881
13:16:21|0.18765
13:16:22|0.18766
13:16:22|0.1879
13:16:24|0.18781
13:16:24|0.18774
13:16:26|0.1882
13:16:26|0.18828
13:16:28|0.1875
13:16:29|0.18764
13:16:30|0.18766
13:16:31|0.18746
13:16:32|0.18748
13:16:33|0.1879
13:16:34|0.18794
13:16:35|0.18764
13:16:36|0.18764
13:16:37|0.18786
13:16:38|0.18757
13:16:39|0.18792
13:16:40|0.18781
13:16:41|0.18781
13:16:42|0.18786
13:16:43|0.18798
13:16:44|0.18802
13:16:45|0.18802
13:16:46|0.18804
13:16:47|0.18804
13:16:48|0.18815
13:16:49|0.18815
13:16:50|0.18814
13:16:51|0.18805
13:16:52|0.18818
13:16:53|0.1883
13:16:54|0.18813
13:16:55|0.1881
13:16:56|0.18824
13:16:57|0.188
13:16:58|0.18803
13:16:59|0.18805
13:17:00|0.18826
13:17:01|0.18804
13:17:02|0.18823
13:17:03|0.18858
13:17:04|0.18831
13:17:05|0.1885
13:17:06|0.1885
13:17:07|0.18831
13:17:08|0.18831
13:17:09|0.1881
13:17:10|0.18833
13:17:11|0.1884
13:17:12|0.18853
13:17:14|0.18851
13:17:14|0.18847
13:17:15|0.18868
13:17:16|0.18849
13:17:17|0.1884
13:17:18|0.18849
13:17:19|0.1883
13:17:20|0.18822
13:17:21|0.18852
13:17:23|0.18844
13:17:23|0.18851
13:17:25|0.18847
13:17:26|0.18847
13:17:27|0.18856
13:17:28|0.18868
13:17:29|0.18869
13:17:29|0.18868
13:17:31|0.18875
13:17:32|0.18858
13:17:33|0.18865
13:17:34|0.18871
13:17:34|0.1887
13:17:35|0.18849
13:17:37|0.18836
13:17:37|0.18828
13:17:38|0.18846
13:17:39|0.18819
13:17:41|0.18819
13:17:42|0.18842
13:17:43|0.18842
13:17:44|0.18818
13:17:45|0.18837
13:17:45|0.18833
13:17:46|0.18818
13:17:48|0.18831
13:17:49|0.18801
13:17:50|0.18826
13:17:50|0.188
13:17:52|0.18802
13:17:53|0.18802
13:17:54|0.18813
13:17:55|0.18813
13:17:56|0.1882
13:17:57|0.18801
13:17:58|0.18801
13:17:59|0.18803
13:18:00|0.18815
13:18:01|0.18818
13:18:02|0.18818
13:18:03|0.18813
13:18:03|0.18804
13:18:05|0.18815
13:18:06|0.18813
13:18:06|0.18813
13:18:08|0.18813
13:18:09|0.18813
13:18:10|0.18813
13:18:11|0.18813
13:18:12|0.18813
13:18:12|0.18802
13:18:14|0.18863
13:18:16|0.18866
13:18:16|0.18866
13:18:17|0.18866
13:18:19|0.18844
13:18:20|0.18844
13:18:21|0.18826
13:18:22|0.18827
13:18:23|0.1884
13:18:24|0.18823
13:18:25|0.18841
13:18:26|0.18805
13:18:27|0.18825
13:18:28|0.18825
13:18:30|0.1882
13:18:30|0.1882
13:18:31|0.18826
13:18:32|0.18837
13:18:33|0.18805
13:18:34|0.18811
13:18:35|0.18813
13:18:36|0.18805
13:18:37|0.18781
13:18:38|0.18797
13:18:39|0.18782
13:18:40|0.18782
13:18:41|0.18811
13:18:42|0.18805
13:18:44|0.1882
13:18:44|0.18806
13:18:45|0.1882
13:18:47|0.18819
13:18:48|0.18819
13:18:48|0.18819
13:18:49|0.18817
13:18:51|0.18833
13:18:51|0.18834
13:18:52|0.18839
13:18:53|0.18824
13:18:54|0.18824
13:18:56|0.1884
13:18:56|0.18819
13:18:58|0.1882
13:18:58|0.1882
13:18:59|0.18857
13:19:00|0.18857
13:19:02|0.18857
13:19:02|0.18857
13:19:03|0.18863
13:19:04|0.18863
13:19:05|0.18868
13:19:07|0.18875
13:19:07|0.18875
13:19:09|0.18875
13:19:09|0.18861
13:19:10|0.18861
13:19:11|0.18835
13:19:13|0.18838
13:19:14|0.18838
13:19:15|0.18858
13:19:17|0.18831
13:19:17|0.18855
13:19:18|0.18846
13:19:20|0.18862
13:19:21|0.1884
13:19:22|0.18851
13:19:23|0.18855
13:19:24|0.18875
13:19:25|0.18848
13:19:26|0.18863
13:19:27|0.18863
13:19:28|0.18873
13:19:29|0.18873
13:19:30|0.18861
13:19:31|0.18862
13:19:32|0.18862
13:19:33|0.1886
13:19:34|0.1886
13:19:35|0.18862
13:19:36|0.18862
13:19:37|0.18862
13:19:38|0.18862
13:19:39|0.1888
13:19:40|0.1888
13:19:41|0.1887
13:19:42|0.1887
13:19:43|0.18858
13:19:44|0.18875
13:19:45|0.18858
13:19:46|0.18879
13:19:47|0.18862
13:19:48|0.18863
13:19:49|0.18877
13:19:50|0.18865
13:19:51|0.18865
13:19:52|0.18858
13:19:53|0.18874
13:19:54|0.18858
13:19:56|0.18857
13:19:56|0.18853
13:19:57|0.18858
13:19:58|0.18866
13:19:59|0.18864
13:20:00|0.1885
13:20:01|0.18863
13:20:02|0.1886
13:20:03|0.1886
13:20:04|0.1886
13:20:05|0.18839
13:20:06|0.18838
13:20:07|0.18845
13:20:08|0.18842
13:20:09|0.18841
13:20:10|0.18844
13:20:11|0.18849
13:20:12|0.18849
13:20:13|0.18848
13:20:14|0.18841
13:20:16|0.18817
13:20:17|0.18808
13:20:18|0.188
13:20:19|0.18791
13:20:20|0.18812
13:20:21|0.18812
13:20:23|0.18822
13:20:23|0.18822
13:20:25|0.18833
13:20:25|0.18842
13:20:26|0.18847
13:20:28|0.18852
13:20:28|0.18857
13:20:30|0.18861
13:20:31|0.1886
13:20:32|0.18849
13:20:33|0.18851
13:20:33|0.18851
13:20:35|0.18851
13:20:36|0.18868
13:20:37|0.18867
13:20:38|0.18845
13:20:39|0.18845
13:20:40|0.18848
13:20:41|0.18848
13:20:42|0.18852
13:20:43|0.18855
13:20:44|0.18875
13:20:45|0.18867
13:20:46|0.18876
13:20:47|0.189
13:20:48|0.18895
13:20:49|0.18895
13:20:50|0.18895
13:20:51|0.18895
13:20:52|0.18898
13:20:53|0.18889
13:20:54|0.18889
13:20:55|0.18883
13:20:56|0.189
13:20:57|0.18902
13:20:58|0.1889
13:20:59|0.18891
13:21:00|0.18932
13:21:01|0.18924
13:21:02|0.18927
13:21:03|0.18948
13:21:04|0.18966
13:21:05|0.18979
13:21:06|0.18983
13:21:07|0.18983
13:21:08|0.18983
13:21:09|0.18994
13:21:10|0.18983
13:21:11|0.18983
13:21:12|0.18988
13:21:13|0.18974
13:21:14|0.18981
13:21:15|0.18964
13:21:16|0.18976
13:21:18|0.18976
13:21:19|0.18982
13:21:20|0.18982
13:21:21|0.18989
13:21:22|0.1899
13:21:23|0.1899
13:21:24|0.19
13:21:25|0.18989
13:21:26|0.18989
13:21:27|0.19
13:21:28|0.19001
13:21:29|0.19001
13:21:30|0.19001
13:21:31|0.19
13:21:32|0.19001
13:21:33|0.18994
13:21:34|0.1899
13:21:35|0.1899
13:21:36|0.19
13:21:37|0.18996
13:21:38|0.18995
13:21:39|0.18994
13:21:40|0.18976
13:21:41|0.18976
13:21:42|0.1899
13:21:43|0.1899
13:21:44|0.1899
13:21:45|0.1899
13:21:46|0.19006
13:21:47|0.19009
13:21:48|0.19012
13:21:49|0.19018
13:21:50|0.19012
13:21:51|0.19022
13:21:52|0.19028
13:21:53|0.19023
13:21:54|0.19002
13:21:56|0.19001
13:21:56|0.19006
13:21:57|0.19016
13:21:58|0.19031
13:21:59|0.19031
13:22:00|0.19049
13:22:01|0.19049
13:22:02|0.19054
13:22:03|0.19049
13:22:04|0.1905
13:22:05|0.19051
13:22:06|0.19078
13:22:07|0.19072
13:22:09|0.19082
13:22:09|0.19112
13:22:10|0.19106
13:22:11|0.19112
13:22:12|0.19095
13:22:13|0.19093
13:22:14|0.19106
13:22:15|0.19087
13:22:16|0.19099
13:22:18|0.1909
13:22:19|0.19078
13:22:20|0.1908
13:22:22|0.19078
13:22:22|0.19078
13:22:23|0.19094
13:22:24|0.19093
13:22:25|0.19097
13:22:26|0.19097
13:22:27|0.19152
13:22:28|0.19158
13:22:30|0.19153
13:22:30|0.1915
13:22:31|0.19134
13:22:32|0.19144
13:22:33|0.19138
13:22:34|0.19118
13:22:35|0.1912
13:22:36|0.19118
13:22:37|0.19134
13:22:38|0.19141
13:22:39|0.19145
13:22:40|0.19141
13:22:41|0.19147
13:22:42|0.19152
13:22:43|0.19178
13:22:44|0.1918
13:22:45|0.19194
13:22:46|0.19192
13:22:47|0.19192
13:22:48|0.19149
13:22:49|0.19141
13:22:50|0.19144
13:22:51|0.19146
13:22:53|0.19148
13:22:53|0.19139
13:22:54|0.19151
13:22:55|0.19151
13:22:56|0.19166
13:22:57|0.19149
13:22:58|0.19151
13:22:59|0.19146
13:23:01|0.19142
13:23:02|0.19141
13:23:03|0.19141
13:23:03|0.19139
13:23:05|0.19128
13:23:06|0.19128
13:23:07|0.19142
13:23:07|0.19124
13:23:08|0.19128
13:23:09|0.19115
13:23:11|0.19115
13:23:12|0.19115
13:23:12|0.19115
13:23:13|0.1914
13:23:15|0.1914
13:23:16|0.1914
13:23:17|0.19128
13:23:17|0.19131
13:23:18|0.19141
13:23:20|0.19161
13:23:21|0.19144
13:23:22|0.19145
13:23:23|0.19141
13:23:25|0.19152
13:23:26|0.19131
13:23:26|0.19131
13:23:28|0.19141
13:23:28|0.19141
13:23:30|0.19158
13:23:31|0.19158
13:23:32|0.19158
13:23:33|0.19141
13:23:33|0.19127
13:23:35|0.19141
13:23:36|0.1912
13:23:37|0.19115
13:23:37|0.19115
13:23:39|0.19131
13:23:40|0.19117
13:23:41|0.19117
13:23:42|0.19122
13:23:43|0.1912
13:23:44|0.19131
13:23:45|0.19132
13:23:46|0.19132
13:23:47|0.19121
13:23:48|0.19102
13:23:49|0.19102
13:23:50|0.1909
13:23:51|0.19099
13:23:52|0.19085
13:23:53|0.19085
13:23:54|0.19082
13:23:55|0.19105
13:23:56|0.19084
13:23:57|0.19084
13:23:58|0.19077
13:23:59|0.19079
13:24:00|0.19081
13:24:01|0.19091
13:24:02|0.19107
13:24:03|0.19081
13:24:05|0.19106
13:24:05|0.19106
13:24:06|0.19106
13:24:07|0.19093
13:24:08|0.1911
13:24:09|0.19112
13:24:11|0.19106
13:24:11|0.19115
13:24:12|0.19107
13:24:13|0.191
13:24:14|0.191
13:24:15|0.191
13:24:16|0.19115
13:24:17|0.191
13:24:19|0.19103
13:24:20|0.19123
13:24:21|0.19115
13:24:22|0.19129
13:24:23|0.19119
13:24:24|0.19119
13:24:25|0.19119
13:24:26|0.19127
13:24:27|0.1911
13:24:28|0.19118
13:24:29|0.19101
13:24:30|0.19114
13:24:31|0.19096
13:24:32|0.19096
13:24:33|0.19091
13:24:34|0.19091
13:24:35|0.19094
13:24:36|0.19114
13:24:37|0.19114
13:24:38|0.19121
13:24:39|0.19114
13:24:40|0.19126
13:24:41|0.19126
13:24:42|0.19123
13:24:43|0.1911
13:24:44|0.1911
13:24:45|0.19117
13:24:46|0.19119
13:24:47|0.19108
13:24:48|0.19112
13:24:49|0.19112
13:24:50|0.1911
13:24:51|0.1911
13:24:52|0.1911
13:24:53|0.1913
13:24:54|0.1911
13:24:55|0.1911
13:24:56|0.1913
13:24:57|0.1911
13:24:58|0.19113
13:24:59|0.19129
13:25:00|0.19134
13:25:01|0.19134
13:25:02|0.19139
13:25:03|0.19135
13:25:04|0.19113
13:25:05|0.19125
13:25:06|0.19108
13:25:07|0.1911
13:25:08|0.19119
13:25:09|0.19118
13:25:10|0.19118
13:25:11|0.19118
13:25:12|0.19118
13:25:13|0.19117
13:25:14|0.19113
13:25:15|0.1911
13:25:16|0.19107
13:25:17|0.19107
13:25:18|0.19119
13:25:19|0.19112
13:25:20|0.19107
13:25:21|0.19123
13:25:22|0.19123
13:25:24|0.19096
13:25:24|0.19101
13:25:25|0.19101
13:25:27|0.19099
13:25:27|0.191
13:25:29|0.19091
13:25:30|0.1909
13:25:31|0.19083
13:25:32|0.19084
13:25:32|0.19081
13:25:33|0.19073
13:25:35|0.19074
13:25:36|0.19074
13:25:37|0.19074
13:25:38|0.19074
13:25:39|0.19075
13:25:40|0.19088
13:25:41|0.19088
13:25:42|0.19091
13:25:43|0.191
13:25:44|0.191
13:25:45|0.191
13:25:46|0.19108
13:25:47|0.19114
13:25:48|0.19125
13:25:49|0.19129
13:25:50|0.19136
13:25:51|0.19125
13:25:52|0.19108
13:25:53|0.19108
13:25:54|0.19118
13:25:55|0.19137
13:25:56|0.19146
13:25:57|0.19153
13:25:58|0.19157
13:25:59|0.19166
13:26:00|0.19166
13:26:01|0.19167
13:26:02|0.19166
13:26:03|0.1918
13:26:04|0.19198
13:26:05|0.19208
13:26:06|0.19228
13:26:07|0.19209
13:26:08|0.19198
13:26:09|0.19228
13:26:10|0.19218
13:26:11|0.19224
13:26:12|0.19214
13:26:13|0.1923
13:26:14|0.1923
13:26:15|0.19235
13:26:16|0.19244
13:26:17|0.19236
13:26:18|0.1925
13:26:19|0.19248
13:26:20|0.19263
13:26:21|0.19274
13:26:23|0.19289
13:26:24|0.19272
13:26:25|0.19273
13:26:26|0.19266
13:26:27|0.19248
13:26:28|0.19249
13:26:29|0.19219
13:26:30|0.1923
13:26:31|0.1924
13:26:32|0.19233
13:26:33|0.19233
13:26:34|0.19228
13:26:35|0.19248
13:26:36|0.19254
13:26:37|0.19249
13:26:38|0.19249
13:26:39|0.19255
13:26:40|0.1926
13:26:41|0.19257
13:26:42|0.19266
13:26:43|0.1926
13:26:44|0.19265
13:26:45|0.19254
13:26:46|0.19264
13:26:47|0.19285
13:26:48|0.19255
13:26:49|0.19273
13:26:50|0.19273
13:26:51|0.19273
13:26:52|0.19278
13:26:53|0.19269
13:26:54|0.1926
13:26:55|0.1926
13:26:56|0.19278
13:26:57|0.19287
13:26:58|0.19283
13:26:59|0.19298
13:27:00|0.19298
13:27:01|0.19289
13:27:02|0.19289
13:27:03|0.19297
13:27:04|0.19286
13:27:05|0.19286
13:27:06|0.19286
13:27:07|0.19277
13:27:08|0.19297
13:27:09|0.19293
13:27:10|0.19311
13:27:11|0.19314
13:27:12|0.19308
13:27:13|0.19314
13:27:14|0.193
13:27:15|0.193
13:27:16|0.19298
13:27:17|0.19298
13:27:18|0.19298
13:27:19|0.19298
13:27:20|0.19287
13:27:21|0.19293
13:27:22|0.19293
13:27:23|0.19273
13:27:24|0.19273
13:27:25|0.19295
13:27:26|0.1929
13:27:27|0.19287
13:27:28|0.193
13:27:29|0.193
13:27:31|0.19312
13:27:31|0.19312
13:27:32|0.19313
13:27:33|0.19291
13:27:34|0.19291
13:27:35|0.19299
13:27:36|0.19268
13:27:37|0.19295
13:27:38|0.1927
13:27:39|0.19267
13:27:40|0.19261
13:27:41|0.19263
13:27:42|0.19262
13:27:44|0.1925
13:27:44|0.19291
13:27:45|0.19289
13:27:46|0.19274
13:27:47|0.19274
13:27:49|0.19274
13:27:49|0.19271
13:27:51|0.19271
13:27:51|0.19258
13:27:52|0.19258
13:27:53|0.19258
13:27:54|0.19258
13:27:55|0.19273
13:27:56|0.19257
13:27:58|0.19261
13:27:58|0.19261
13:28:00|0.1927
13:28:00|0.19271
13:28:01|0.1926
13:28:02|0.19274
13:28:03|0.19274
13:28:04|0.19274
13:28:05|0.19273
13:28:06|0.19264
13:28:07|0.19264
13:28:08|0.19274
13:28:09|0.1928
13:28:10|0.19295
13:28:12|0.19282
13:28:12|0.19307
13:28:13|0.19302
13:28:14|0.19304
13:28:15|0.19313
13:28:17|0.19313
13:28:17|0.19305
13:28:18|0.1931
13:28:19|0.19312
13:28:21|0.19313
13:28:21|0.19304
13:28:22|0.19287
13:28:24|0.19282
13:28:25|0.19282
13:28:26|0.19282
13:28:27|0.19278
13:28:29|0.19268
13:28:29|0.19268
13:28:30|0.19284
13:28:31|0.19284
13:28:32|0.19274
13:28:33|0.19268
13:28:35|0.19284
13:28:36|0.19283
13:28:37|0.1927
13:28:38|0.19279
13:28:39|0.19275
13:28:40|0.19263
13:28:41|0.19275
13:28:42|0.19275
13:28:43|0.19275
13:28:44|0.19282
13:28:45|0.19288
13:28:45|0.19277
13:28:47|0.19277
13:28:48|0.1928
13:28:49|0.1928
13:28:50|0.19282
13:28:51|0.19288
13:28:52|0.19292
13:28:53|0.19283
13:28:54|0.19292
13:28:55|0.19295
13:28:57|0.19296
13:28:57|0.19283
13:28:58|0.19283
13:28:59|0.19285
13:29:00|0.19285
13:29:01|0.19289
13:29:02|0.19298
13:29:03|0.19299
13:29:04|0.19292
13:29:05|0.19299
13:29:06|0.19304
13:29:07|0.19306
13:29:08|0.19318
13:29:09|0.19332
13:29:10|0.19333
13:29:11|0.19329
13:29:12|0.19328
13:29:13|0.19328
13:29:14|0.19333
13:29:15|0.19327
13:29:16|0.19329
13:29:17|0.19342
13:29:18|0.19342
13:29:19|0.19333
13:29:20|0.19318
13:29:22|0.19319
13:29:22|0.19308
13:29:24|0.19316
13:29:25|0.19319
13:29:27|0.19316
13:29:27|0.19316
13:29:28|0.19321
13:29:29|0.19321
13:29:30|0.19314
13:29:31|0.19313
13:29:32|0.193
13:29:33|0.193
13:29:34|0.193
13:29:36|0.19313
13:29:37|0.19314
13:29:38|0.1932
13:29:39|0.1932
13:29:40|0.19319
13:29:40|0.19313
13:29:41|0.19307
13:29:43|0.1932
13:29:43|0.19309
13:29:44|0.19304
13:29:46|0.19304
13:29:46|0.19313
13:29:47|0.19305
13:29:48|0.19295
13:29:49|0.19295
13:29:51|0.19295
13:29:51|0.19307
13:29:53|0.19295
13:29:53|0.19278
13:29:55|0.19278
13:29:56|0.19258
13:29:56|0.19259
13:29:58|0.1925
13:29:59|0.19247
13:30:00|0.19245
13:30:01|0.19265
13:30:02|0.19267
13:30:03|0.19267
13:30:04|0.19268
13:30:05|0.19268
13:30:06|0.19274
13:30:07|0.19274
13:30:08|0.19258
13:30:09|0.19258
13:30:10|0.19258
13:30:11|0.19263
13:30:12|0.19274
13:30:13|0.19273
13:30:14|0.19273
13:30:15|0.19274
13:30:16|0.19267
13:30:17|0.19267
13:30:18|0.1925
13:30:19|0.19249
13:30:20|0.19236
13:30:21|0.19243
13:30:22|0.19228
13:30:23|0.192
13:30:24|0.19206
13:30:26|0.19192
13:30:26|0.19192
13:30:28|0.192
13:30:29|0.192
13:30:30|0.19218
13:30:31|0.19212
13:30:32|0.19212
13:30:33|0.19212
13:30:34|0.19212
13:30:35|0.19188
13:30:36|0.192
13:30:37|0.19194
13:30:38|0.19209
13:30:39|0.19196
13:30:40|0.19217
13:30:41|0.1919
13:30:42|0.19193
13:30:43|0.19176
13:30:44|0.19188
13:30:45|0.19188
13:30:46|0.19185
13:30:47|0.19185
13:30:48|0.19179
13:30:49|0.19172
13:30:50|0.19177
13:30:51|0.19177
13:30:52|0.19172
13:30:53|0.1918
13:30:54|0.19173
13:30:55|0.19156
13:30:56|0.19167
13:30:57|0.19168
13:30:58|0.19168
13:30:59|0.1917
13:31:00|0.19156
13:31:01|0.19171
13:31:02|0.19169
13:31:03|0.19169
13:31:04|0.19169
13:31:05|0.19195
13:31:06|0.19201
13:31:07|0.19217
13:31:08|0.19215
13:31:09|0.19215
13:31:10|0.1922
13:31:11|0.19231
13:31:12|0.19231
13:31:13|0.19237
13:31:14|0.19237
13:31:15|0.19222
13:31:16|0.19223
13:31:17|0.19274
13:31:18|0.19274
13:31:19|0.19289
13:31:20|0.19281
13:31:21|0.19281
13:31:22|0.19291
13:31:23|0.19291
13:31:24|0.19281
13:31:25|0.19268
13:31:26|0.19281
13:31:27|0.1928
13:31:29|0.1928
13:31:30|0.19302
13:31:31|0.19296
13:31:31|0.19315
13:31:32|0.19323
13:31:34|0.19318
13:31:35|0.19324
13:31:36|0.19304
13:31:37|0.19304
13:31:38|0.19295
13:31:39|0.19304
13:31:40|0.19295
13:31:41|0.19301
13:31:42|0.19306
13:31:43|0.1931
13:31:44|0.1931
13:31:45|0.19304
13:31:46|0.19296
13:31:47|0.19306
13:31:48|0.19293
13:31:49|0.19288
13:31:50|0.19289
13:31:51|0.19278
13:31:52|0.19288
13:31:53|0.19291
13:31:54|0.19305
13:31:55|0.19305
13:31:56|0.19293
13:31:57|0.19293
13:31:58|0.193
13:31:59|0.19303
13:32:00|0.19303
13:32:02|0.19303
13:32:02|0.19303
13:32:03|0.19303
13:32:05|0.1929
13:32:05|0.19289
13:32:06|0.19289
13:32:08|0.19282
13:32:08|0.19282
13:32:09|0.19279
13:32:11|0.19279
13:32:12|0.19279
13:32:13|0.1927
13:32:13|0.19272
13:32:15|0.19257
13:32:16|0.19272
13:32:17|0.19272
13:32:18|0.19272
13:32:19|0.19281
13:32:20|0.19287
13:32:21|0.19287
13:32:22|0.19303
13:32:23|0.19303
13:32:24|0.19303
13:32:25|0.19321
13:32:26|0.19334
13:32:26|0.19322
13:32:28|0.19327
13:32:29|0.1933
13:32:31|0.19325
13:32:31|0.19314
13:32:32|0.1931
13:32:34|0.19298
13:32:34|0.19314
13:32:35|0.19314
13:32:36|0.19332
13:32:37|0.19332
13:32:39|0.19314
13:32:39|0.19314
13:32:40|0.19314
13:32:41|0.19307
13:32:42|0.19301
13:32:44|0.19306
13:32:44|0.19306
13:32:45|0.193
13:32:46|0.19299
13:32:47|0.19299
13:32:48|0.19299
13:32:49|0.19298
13:32:50|0.19298
13:32:51|0.19298
13:32:52|0.19283
13:32:53|0.19283
13:32:55|0.19301
13:32:56|0.19301
13:32:57|0.19306
13:32:57|0.19296
13:32:59|0.19296
13:32:59|0.19296
13:33:01|0.19296
13:33:02|0.19312
13:33:03|0.19313
13:33:04|0.19313
13:33:05|0.19313
13:33:05|0.19324
13:33:06|0.19309
13:33:08|0.19333
13:33:09|0.19333
13:33:10|0.19314
13:33:11|0.19316
13:33:12|0.19301
13:33:13|0.19318
13:33:14|0.19326
13:33:14|0.19326
13:33:16|0.19316
13:33:17|0.19317
13:33:18|0.19317
13:33:19|0.19337
13:33:20|0.19337
13:33:21|0.19337
13:33:22|0.19338
13:33:22|0.1932
13:33:24|0.19321
13:33:25|0.19321
13:33:26|0.19339
13:33:27|0.19339
13:33:27|0.19359
13:33:29|0.19359
13:33:30|0.19364
13:33:32|0.19352
13:33:32|0.19351
13:33:34|0.19365
13:33:35|0.19351
13:33:36|0.19367
13:33:36|0.1937
13:33:38|0.19369
13:33:38|0.19369
13:33:40|0.19369
13:33:41|0.19369
13:33:42|0.19351
13:33:43|0.19369
13:33:44|0.19369
13:33:45|0.19359
13:33:46|0.19374
13:33:47|0.1937
13:33:48|0.19369
13:33:49|0.1938
13:33:50|0.1938
13:33:51|0.1938
13:33:52|0.19379
13:33:53|0.19359
13:33:54|0.19356
13:33:55|0.19355
13:33:56|0.19352
13:33:57|0.19352
13:33:58|0.19351
13:33:59|0.19359
13:34:00|0.19363
13:34:01|0.19368
13:34:02|0.19351
13:34:03|0.19371
13:34:04|0.19371
13:34:05|0.19371
13:34:06|0.19371
13:34:07|0.19371
13:34:08|0.19369
13:34:09|0.1936
13:34:11|0.1936
13:34:11|0.1936
13:34:12|0.1936
13:34:13|0.1937
13:34:14|0.1937
13:34:15|0.1937
13:34:16|0.1937
13:34:17|0.19352
13:34:18|0.1937
13:34:19|0.19371
13:34:20|0.19371
13:34:21|0.19371
13:34:22|0.19378
13:34:23|0.1938
13:34:24|0.19382
13:34:25|0.19384
13:34:26|0.19381
13:34:27|0.19375
13:34:28|0.19375
13:34:29|0.19381
13:34:31|0.1938
13:34:32|0.1938
13:34:33|0.1939
13:34:35|0.19376
13:34:35|0.19399
13:34:36|0.194
13:34:37|0.19392
13:34:38|0.19383
13:34:39|0.19383
13:34:40|0.19382
13:34:42|0.19381
13:34:42|0.19397
13:34:43|0.19381
13:34:44|0.19386
13:34:45|0.19394
13:34:46|0.194
13:34:47|0.19409
13:34:48|0.19406
13:34:49|0.19413
13:34:50|0.19388
13:34:51|0.19388
13:34:52|0.19406
13:34:53|0.19423
13:34:54|0.1942
13:34:55|0.19423
13:34:56|0.19437
13:34:57|0.19426
13:34:58|0.194
13:34:59|0.19397
13:35:00|0.19419
13:35:01|0.19433
13:35:02|0.19434
13:35:03|0.19434
13:35:04|0.19435
13:35:05|0.1944
13:35:06|0.19433
13:35:07|0.19431
13:35:08|0.19418
13:35:09|0.19422
13:35:10|0.19426
13:35:11|0.19426
13:35:12|0.19425
13:35:13|0.19412
13:35:14|0.19429
13:35:15|0.19422
13:35:16|0.19424
13:35:17|0.19438
13:35:18|0.19429
13:35:19|0.19424
13:35:20|0.19438
13:35:21|0.19429
13:35:22|0.1945
13:35:23|0.19437
13:35:24|0.1945
13:35:25|0.19465
13:35:27|0.19459
13:35:27|0.1945
13:35:28|0.19465
13:35:30|0.19461
13:35:31|0.1948
13:35:32|0.19459
13:35:33|0.19466
13:35:34|0.19472
13:35:36|0.19456
13:35:36|0.19451
13:35:37|0.1945
13:35:38|0.19471
13:35:39|0.19475
13:35:40|0.19475
13:35:41|0.19475
13:35:42|0.1947
13:35:43|0.19461
13:35:44|0.19456
13:35:45|0.19474
13:35:46|0.19476
13:35:47|0.19484
13:35:48|0.19494
13:35:49|0.19477
13:35:50|0.19476
13:35:51|0.19531
13:35:52|0.19503
13:35:53|0.19501
13:35:54|0.19528
13:35:55|0.19529
13:35:56|0.19523
13:35:57|0.19506
13:35:59|0.19517
13:35:59|0.1951
13:36:00|0.1951
13:36:02|0.19502
13:36:03|0.19521
13:36:04|0.19521
13:36:04|0.1951
13:36:06|0.19528
13:36:06|0.1952
13:36:08|0.1951
13:36:08|0.19523
13:36:10|0.19513
13:36:11|0.19528
13:36:11|0.19542
13:36:12|0.19553
13:36:13|0.19556
13:36:14|0.1956
13:36:16|0.19541
13:36:17|0.19557
13:36:18|0.19559
13:36:19|0.19559
13:36:20|0.19559
13:36:21|0.19559
13:36:22|0.19554
13:36:23|0.19559
13:36:24|0.19565
13:36:25|0.19552
13:36:26|0.19568
13:36:27|0.19566
13:36:28|0.19566
13:36:29|0.19551
13:36:30|0.19528
13:36:31|0.19521
13:36:32|0.19521
13:36:33|0.19532
13:36:34|0.19536
13:36:35|0.19521
13:36:36|0.1953
13:36:37|0.19517
13:36:38|0.19522
13:36:39|0.19533
13:36:40|0.19533
13:36:41|0.19532
13:36:42|0.19531
13:36:43|0.19524
13:36:44|0.19541
13:36:46|0.19524
13:36:47|0.1953
13:36:48|0.19525
13:36:49|0.1953
13:36:50|0.19515
13:36:51|0.19529
13:36:52|0.19511
13:36:53|0.19511
13:36:54|0.19523
13:36:55|0.19522
13:36:56|0.19522
13:36:57|0.19507
13:36:58|0.19503
13:36:59|0.19505
13:37:00|0.19486
13:37:01|0.19472
13:37:02|0.19449
13:37:03|0.19447
13:37:04|0.19436
13:37:05|0.1942
13:37:06|0.19412
13:37:07|0.19383
13:37:08|0.19397
13:37:09|0.19398
13:37:10|0.1938
13:37:11|0.19383
13:37:12|0.19396
13:37:13|0.19396
13:37:14|0.19404
13:37:15|0.19404
13:37:16|0.19421
13:37:17|0.19445
13:37:18|0.19454
13:37:19|0.19475
13:37:20|0.19453
13:37:21|0.19453
13:37:22|0.19453
13:37:23|0.19461
13:37:25|0.19468
13:37:25|0.19459
13:37:26|0.19475
13:37:27|0.19468
13:37:28|0.19468
13:37:29|0.19468
13:37:30|0.19478
13:37:32|0.19474
13:37:33|0.19473
13:37:33|0.19473
13:37:35|0.19473
13:37:37|0.19463
13:37:38|0.19481
13:37:39|0.19465
13:37:39|0.19475
13:37:41|0.1948
13:37:41|0.19481
13:37:42|0.19482
13:37:44|0.19474
13:37:45|0.19471
13:37:46|0.19488
13:37:46|0.19489
13:37:48|0.19491
13:37:48|0.195
13:37:50|0.195
13:37:51|0.19519
13:37:52|0.19509
13:37:53|0.19509
13:37:54|0.19497
13:37:55|0.19488
13:37:56|0.19508
13:37:57|0.19516
13:37:58|0.19493
13:37:59|0.19513
13:38:00|0.19491
13:38:01|0.19504
13:38:02|0.19484
13:38:03|0.19505
13:38:04|0.1949
13:38:05|0.19514
13:38:06|0.19516
13:38:07|0.19507
13:38:08|0.19505
13:38:09|0.19505
13:38:10|0.19494
13:38:11|0.19494
13:38:12|0.19505
13:38:13|0.19495
13:38:14|0.19494
13:38:15|0.19494
13:38:16|0.19489
13:38:17|0.19502
13:38:18|0.19501
13:38:19|0.19501
13:38:20|0.195
13:38:21|0.195
13:38:22|0.19501
13:38:23|0.19501
13:38:24|0.19501
13:38:26|0.19489
13:38:26|0.19491
13:38:27|0.1949
13:38:28|0.19476
13:38:29|0.19476
13:38:30|0.19471
13:38:31|0.1949
13:38:32|0.1949
13:38:33|0.19465
13:38:34|0.19466
13:38:35|0.19474
13:38:37|0.19477
13:38:38|0.19463
13:38:39|0.19451
13:38:39|0.19471
13:38:40|0.19471
13:38:42|0.19467
13:38:43|0.1947
13:38:44|0.1947
13:38:45|0.19475
13:38:46|0.19475
13:38:46|0.19465
13:38:47|0.19445
13:38:48|0.19445
13:38:49|0.19446
13:38:51|0.19463
13:38:52|0.19452
13:38:53|0.19452
13:38:53|0.1946
13:38:55|0.1946
13:38:56|0.19441
13:38:57|0.19462
13:38:58|0.19461
13:38:59|0.19462
13:39:00|0.19454
13:39:01|0.19445
13:39:02|0.19445
13:39:03|0.19454
13:39:04|0.1943
13:39:05|0.19424
13:39:06|0.19424
13:39:07|0.19417
13:39:08|0.19402
13:39:09|0.19403
13:39:10|0.19404
13:39:11|0.19391
13:39:12|0.19392
13:39:13|0.19395
13:39:14|0.19391
13:39:15|0.1939
13:39:16|0.19373
13:39:17|0.19373
13:39:18|0.19363
13:39:19|0.1937
13:39:20|0.1937
13:39:21|0.19368
13:39:22|0.19366
13:39:23|0.19358
13:39:24|0.19369
13:39:25|0.19357
13:39:26|0.19353
13:39:27|0.19369
13:39:28|0.1937
13:39:29|0.19377
13:39:30|0.19369
13:39:31|0.19385
13:39:32|0.19385
13:39:33|0.19368
13:39:35|0.19392
13:39:35|0.19379
13:39:37|0.1938
13:39:38|0.19378
13:39:39|0.19409
13:39:40|0.19392
13:39:40|0.19392
13:39:41|0.19392
13:39:43|0.1941
13:39:44|0.1941
13:39:45|0.19402
13:39:46|0.19383
13:39:47|0.19383
13:39:48|0.19375
13:39:49|0.19379
13:39:50|0.19399
13:39:51|0.19398
13:39:52|0.19402
13:39:53|0.19406
13:39:54|0.19388
13:39:55|0.19385
13:39:56|0.19381
13:39:57|0.19368
13:39:58|0.19368
13:39:59|0.19367
13:40:00|0.19336
13:40:02|0.19351
13:40:02|0.19356
13:40:03|0.19363
13:40:04|0.19368
13:40:05|0.19359
13:40:06|0.19329
13:40:07|0.19345
13:40:08|0.19353
13:40:09|0.19362
13:40:10|0.1936
13:40:11|0.1936
13:40:12|0.19346
13:40:13|0.19346
13:40:14|0.19364
13:40:15|0.19372
13:40:16|0.19372
13:40:17|0.19388
13:40:18|0.19364
13:40:19|0.19364
13:40:20|0.194
13:40:21|0.19382
13:40:23|0.19398
13:40:23|0.19398
13:40:24|0.19394
13:40:25|0.19376
13:40:26|0.1938
13:40:28|0.19376
13:40:28|0.19364
13:40:29|0.19371
13:40:30|0.19359
13:40:31|0.19359
13:40:32|0.19355
13:40:33|0.19349
13:40:35|0.19349
13:40:36|0.19349
13:40:37|0.19349
13:40:38|0.19349
13:40:38|0.19346
13:40:40|0.19337
13:40:41|0.19337
13:40:42|0.19337
13:40:43|0.19346
13:40:44|0.19351
13:40:45|0.19351
13:40:46|0.19325
13:40:47|0.19325
13:40:48|0.1935
13:40:49|0.1935
13:40:50|0.19335
13:40:51|0.19335
13:40:52|0.19335
13:40:53|0.19352
13:40:54|0.19337
13:40:55|0.19338
13:40:56|0.19333
13:40:57|0.19347
13:40:58|0.1934
13:40:59|0.19345
13:41:00|0.19374
13:41:01|0.19352
13:41:02|0.19338
13:41:03|0.19381
13:41:04|0.19383
13:41:05|0.1939
13:41:06|0.19391
13:41:07|0.19387
13:41:08|0.19416
13:41:09|0.19423
13:41:10|0.19417
13:41:11|0.19414
13:41:12|0.19426
13:41:13|0.19438
13:41:14|0.1944
13:41:15|0.1945
13:41:16|0.1945
13:41:17|0.19439
13:41:18|0.19422
13:41:19|0.19407
13:41:21|0.19402
13:41:22|0.19404
13:41:22|0.19415
13:41:23|0.19408
13:41:24|0.19422
13:41:26|0.19433
13:41:26|0.19433
13:41:28|0.19433
13:41:28|0.19433
13:41:29|0.19427
13:41:30|0.19438
13:41:32|0.19439
13:41:32|0.19434
13:41:34|0.1944
13:41:34|0.19441
13:41:36|0.19429
13:41:37|0.19448
13:41:38|0.1945
13:41:40|0.1945
13:41:41|0.19457
13:41:42|0.19457
13:41:43|0.19468
13:41:44|0.19469
13:41:45|0.19461
13:41:46|0.1946
13:41:47|0.19487
13:41:48|0.19458
13:41:48|0.19476
13:41:50|0.19478
13:41:51|0.19483
13:41:51|0.19477
13:41:53|0.19483
13:41:54|0.19483
13:41:54|0.19484
13:41:55|0.1949
13:41:57|0.19482
13:41:58|0.19476
13:41:59|0.19467
13:42:00|0.19466
13:42:01|0.19466
13:42:02|0.19457
13:42:03|0.19467
13:42:04|0.19468
13:42:05|0.19468
13:42:06|0.19456
13:42:07|0.19448
13:42:08|0.19433
13:42:09|0.19423
13:42:10|0.19421
13:42:11|0.19414
13:42:12|0.19411
13:42:13|0.19414
13:42:14|0.19415
13:42:15|0.19415
13:42:16|0.1942
13:42:17|0.19421
13:42:18|0.19426
13:42:19|0.19414
13:42:20|0.19407
13:42:21|0.19416
13:42:22|0.19415
13:42:23|0.19398
13:42:24|0.19397
13:42:25|0.19395
13:42:26|0.19391
13:42:27|0.19383
13:42:28|0.19378
13:42:29|0.19391
13:42:30|0.19391
13:42:31|0.19385
13:42:32|0.19397
13:42:33|0.19395
13:42:34|0.19378
13:42:35|0.19378
13:42:36|0.19395
13:42:37|0.19413
13:42:39|0.19413
13:42:40|0.1941
13:42:40|0.1941
13:42:42|0.19422
13:42:43|0.19442
13:42:44|0.19454
13:42:45|0.19447
13:42:46|0.19423
13:42:47|0.19431
13:42:48|0.19431
13:42:49|0.19438
13:42:50|0.19438
13:42:51|0.19438
13:42:52|0.19438
13:42:53|0.1944
13:42:54|0.19418
13:42:55|0.19421
13:42:56|0.19429
13:42:58|0.19426
13:42:58|0.19422
13:42:59|0.19417
13:43:00|0.19417
13:43:02|0.19429
13:43:02|0.19429
13:43:04|0.1946
13:43:04|0.19478
13:43:05|0.19469
13:43:06|0.19463
13:43:07|0.19454
13:43:09|0.19454
13:43:10|0.19454
13:43:10|0.19437
13:43:12|0.19437
13:43:12|0.19432
13:43:13|0.19432
13:43:14|0.19419
13:43:15|0.19398
13:43:17|0.19395
13:43:18|0.19395
13:43:19|0.19395
13:43:20|0.19383
13:43:20|0.19383
13:43:22|0.19369
13:43:23|0.19402
13:43:24|0.19424
13:43:25|0.19423
13:43:26|0.19414
13:43:27|0.19398
13:43:28|0.19409
13:43:29|0.19408
13:43:30|0.19407
13:43:31|0.194
13:43:32|0.194
13:43:32|0.194
13:43:34|0.194
13:43:35|0.19397
13:43:36|0.19397
13:43:37|0.19404
13:43:38|0.19395
13:43:39|0.19376
13:43:40|0.194
13:43:41|0.194
13:43:42|0.19402
13:43:44|0.19427
13:43:44|0.19436
13:43:45|0.1944
13:43:46|0.1944
13:43:47|0.19437
13:43:49|0.1944
13:43:50|0.19449
13:43:51|0.19437
13:43:51|0.19437
13:43:53|0.19436
13:43:53|0.19448
13:43:55|0.19448
13:43:56|0.19448
13:43:56|0.19448
13:43:58|0.19455
13:43:58|0.19441
13:44:00|0.19451
13:44:01|0.19448
13:44:02|0.19448
13:44:03|0.19448
13:44:03|0.19464
13:44:04|0.19455
13:44:05|0.19452
13:44:06|0.19456
13:44:07|0.19456
13:44:08|0.19471
13:44:09|0.19471
13:44:10|0.19459
13:44:12|0.1946
13:44:13|0.19458
13:44:13|0.19456
13:44:14|0.19454
13:44:15|0.19436
13:44:17|0.19436
13:44:17|0.19433
13:44:19|0.19433
13:44:19|0.19452
13:44:21|0.1946
13:44:22|0.19469
13:44:23|0.19474
13:44:23|0.19474
13:44:24|0.19474
13:44:26|0.19469
13:44:27|0.19469
13:44:28|0.19469
13:44:29|0.19469
13:44:30|0.19469
13:44:31|0.19469
13:44:32|0.19469
13:44:33|0.19469
13:44:34|0.19452
13:44:35|0.19479
13:44:36|0.19481
13:44:37|0.19481
13:44:39|0.19482
13:44:40|0.19482
13:44:40|0.19482
13:44:41|0.19465
13:44:43|0.19465
13:44:44|0.19465
13:44:45|0.19478
13:44:46|0.19478
13:44:47|0.19489
13:44:48|0.19489
13:44:49|0.19489
13:44:50|0.19489
13:44:52|0.19481
13:44:53|0.19481
13:44:54|0.19476
13:44:55|0.19469
13:44:56|0.19476
13:44:57|0.19476
13:44:58|0.19469
13:44:59|0.1948
13:45:00|0.1948
13:45:01|0.19461
13:45:02|0.19457
13:45:03|0.19469
13:45:04|0.19475
13:45:05|0.19475
13:45:06|0.19491
13:45:07|0.19492
13:45:08|0.19472
13:45:09|0.19472
13:45:10|0.1947
13:45:11|0.19484
13:45:12|0.19484
13:45:13|0.19493
13:45:14|0.19493
13:45:15|0.19475
13:45:16|0.1949
13:45:17|0.1949
13:45:18|0.19478
13:45:19|0.19498
13:45:20|0.19495
13:45:21|0.19496
13:45:22|0.19482
13:45:23|0.19496
13:45:25|0.19516
13:45:25|0.1952
13:45:26|0.19504
13:45:27|0.19513
13:45:28|0.19488
13:45:29|0.19476
13:45:30|0.19493
13:45:31|0.19487
13:45:32|0.19485
13:45:33|0.1947
13:45:34|0.19496
13:45:35|0.195
13:45:36|0.19498
13:45:37|0.19497
13:45:38|0.19504
13:45:40|0.19482
13:45:40|0.19482
13:45:42|0.19497
13:45:43|0.19497
13:45:44|0.19494
13:45:46|0.19503
13:45:46|0.19503
13:45:48|0.1949
13:45:49|0.1949
13:45:50|0.195
13:45:51|0.1949
13:45:52|0.19497
13:45:53|0.1949
13:45:55|0.19497
13:45:56|0.19489
13:45:57|0.19489
13:45:57|0.1948
13:45:58|0.19489
13:46:00|0.19489
13:46:00|0.19489
13:46:02|0.19489
13:46:03|0.1948
13:46:04|0.1947
13:46:05|0.1948
13:46:06|0.1948
13:46:07|0.1947
13:46:08|0.1948
13:46:09|0.19485
13:46:10|0.19488
13:46:11|0.19498
13:46:12|0.19487
13:46:13|0.19504
13:46:14|0.19493
13:46:15|0.19518
13:46:16|0.19513
13:46:17|0.19489
13:46:18|0.19497
13:46:19|0.19493
13:46:20|0.1947
13:46:21|0.1949
13:46:22|0.19477
13:46:23|0.19495
13:46:24|0.19493
13:46:25|0.19493
13:46:26|0.19493
13:46:27|0.19479
13:46:28|0.19477
13:46:29|0.19454
13:46:30|0.19455
13:46:31|0.19451
13:46:32|0.19463
13:46:33|0.1945
13:46:34|0.19444
13:46:35|0.19457
13:46:36|0.19449
13:46:37|0.1945
13:46:38|0.19448
13:46:39|0.19448
13:46:40|0.19458
13:46:41|0.19459
13:46:43|0.19454
13:46:43|0.19467
13:46:44|0.19467
13:46:45|0.1946
13:46:46|0.19454
13:46:47|0.19458
13:46:49|0.1946
13:46:49|0.19454
13:46:51|0.19454
13:46:52|0.1945
13:46:53|0.19449
13:46:54|0.19435
13:46:55|0.19437
13:46:56|0.19449
13:46:56|0.19449
13:46:57|0.19433
13:46:58|0.19434
13:47:00|0.19434
13:47:01|0.19418
13:47:02|0.19418
13:47:02|0.19437
13:47:04|0.19437
13:47:05|0.19421
13:47:05|0.19422
13:47:07|0.19421
13:47:08|0.19419
13:47:09|0.19435
13:47:10|0.1943
13:47:11|0.1943
13:47:12|0.19429
13:47:13|0.19429
13:47:14|0.19429
13:47:14|0.19422
13:47:16|0.19428
13:47:16|0.19423
13:47:17|0.19423
13:47:19|0.19446
13:47:20|0.19446
13:47:20|0.19442
13:47:21|0.19431
13:47:23|0.19431
13:47:23|0.19431
13:47:25|0.19447
13:47:26|0.19436
13:47:26|0.19456
13:47:28|0.19456
13:47:29|0.19431
13:47:29|0.19455
13:47:30|0.19455
13:47:31|0.19455
13:47:32|0.19455
13:47:34|0.1945
13:47:35|0.19438
13:47:35|0.19456
13:47:37|0.19456
13:47:38|0.19452
13:47:39|0.19466
13:47:40|0.19462
13:47:40|0.19472
13:47:42|0.19472
13:47:43|0.19471
13:47:45|0.19471
13:47:45|0.19472
13:47:47|0.19472
13:47:48|0.19475
13:47:49|0.19475
13:47:49|0.1948
13:47:51|0.19472
13:47:52|0.19452
13:47:53|0.19452
13:47:54|0.19468
13:47:55|0.19474
13:47:56|0.19474
13:47:57|0.19474
13:47:58|0.19474
13:48:00|0.19449
13:48:00|0.19455
13:48:02|0.19461
13:48:02|0.19461
13:48:03|0.19433
13:48:04|0.19455
13:48:05|0.19455
13:48:07|0.19451
13:48:08|0.19437
13:48:08|0.19437
13:48:10|0.19437
13:48:10|0.19436
13:48:12|0.19439
13:48:13|0.19454
13:48:13|0.19454
13:48:14|0.1944
13:48:15|0.1944
13:48:16|0.1944
13:48:17|0.1944
13:48:18|0.19449
13:48:20|0.19453
13:48:21|0.19453
13:48:22|0.19436
13:48:22|0.19454
13:48:23|0.19453
13:48:24|0.19453
13:48:26|0.1944
13:48:27|0.19446
13:48:27|0.19446
13:48:29|0.19446
13:48:29|0.19453
13:48:31|0.19453
13:48:32|0.19453
13:48:33|0.19453
13:48:34|0.19439
13:48:35|0.19452
13:48:36|0.19438
13:48:36|0.19431
13:48:38|0.19424
13:48:38|0.19424
13:48:39|0.1942
13:48:41|0.19408
13:48:42|0.1944
13:48:43|0.194
13:48:44|0.19417
13:48:46|0.19411
13:48:47|0.19368
13:48:48|0.19367
13:48:49|0.19377
13:48:51|0.1935
13:48:52|0.19353
13:48:52|0.1935
13:48:54|0.19361
13:48:54|0.19333
13:48:56|0.19347
13:48:57|0.19346
13:48:57|0.19334
13:48:59|0.19344
13:49:00|0.19368
13:49:01|0.19351
13:49:03|0.19373
13:49:03|0.19387
13:49:04|0.19381
13:49:05|0.19367
13:49:06|0.19371
13:49:08|0.19376
13:49:09|0.19387
13:49:10|0.1937
13:49:10|0.1937
13:49:11|0.1935
13:49:12|0.19363
13:49:13|0.19352
13:49:15|0.19348
13:49:16|0.19317
13:49:17|0.19327
13:49:18|0.19323
13:49:18|0.19317
13:49:19|0.19323
13:49:21|0.1932
13:49:22|0.19325
13:49:23|0.19311
13:49:24|0.19308
13:49:24|0.19309
13:49:25|0.19313
13:49:27|0.19332
13:49:28|0.19338
13:49:28|0.1935
13:49:30|0.19344
13:49:30|0.19343
13:49:32|0.19327
13:49:32|0.19325
13:49:34|0.19325
13:49:35|0.1932
13:49:36|0.19306
13:49:37|0.19314
13:49:38|0.19302
13:49:39|0.19301
13:49:40|0.19315
13:49:40|0.19305
13:49:41|0.19306
13:49:42|0.19306
13:49:44|0.19292
13:49:46|0.19283
13:49:46|0.19285
13:49:47|0.19284
13:49:49|0.19273
13:49:50|0.19276
13:49:50|0.19288
13:49:52|0.19286
13:49:53|0.1929
13:49:54|0.1929
13:49:55|0.19317
13:49:56|0.19318
13:49:57|0.19324
13:49:58|0.19317
13:49:59|0.1931
13:50:00|0.19315
13:50:01|0.19302
13:50:02|0.19317
13:50:03|0.19293
13:50:04|0.19285
13:50:05|0.19282
13:50:07|0.1927
13:50:07|0.1928
13:50:09|0.1929
13:50:09|0.19298
13:50:10|0.19298
13:50:11|0.19298
13:50:12|0.19298
13:50:14|0.19298
13:50:14|0.19289
13:50:16|0.19284
13:50:16|0.1929
13:50:18|0.19305
13:50:18|0.19308
13:50:20|0.19318
13:50:20|0.19317
13:50:22|0.1931
13:50:23|0.1933
13:50:24|0.19316
13:50:25|0.1932
13:50:26|0.19327
13:50:27|0.19327
13:50:28|0.19319
13:50:29|0.19319
13:50:30|0.19326
13:50:31|0.19326
13:50:32|0.1932
13:50:33|0.1932
13:50:34|0.19327
13:50:35|0.19327
13:50:36|0.19327
13:50:37|0.19324
13:50:38|0.19324
13:50:39|0.19334
13:50:40|0.19327
13:50:41|0.19323
13:50:42|0.19323
13:50:43|0.19323
13:50:44|0.19334
13:50:45|0.19324
13:50:47|0.1934
13:50:47|0.1934
13:50:48|0.1934
13:50:49|0.1934
13:50:50|0.19339
13:50:51|0.19338
13:50:52|0.19339
13:50:53|0.19339
13:50:54|0.19334
13:50:55|0.19321
13:50:56|0.1931
13:50:57|0.19321
13:50:58|0.19306
13:50:59|0.19304
13:51:00|0.19321
13:51:01|0.19321
13:51:02|0.19321
13:51:04|0.19342
13:51:05|0.19342
13:51:05|0.19328
13:51:07|0.19328
13:51:08|0.19334
13:51:09|0.1934
13:51:09|0.19344
13:51:10|0.19344
13:51:12|0.19363
13:51:13|0.19371
13:51:14|0.19373
13:51:15|0.19373
13:51:16|0.19376
13:51:17|0.19375
13:51:18|0.19362
13:51:19|0.19371
13:51:19|0.19365
13:51:20|0.19359
13:51:22|0.19359
13:51:22|0.19359
13:51:23|0.19359
13:51:25|0.19363
13:51:26|0.19376
13:51:26|0.19376
13:51:28|0.19363
13:51:29|0.19363
13:51:30|0.19363
13:51:31|0.19363
13:51:31|0.19363
13:51:33|0.19363
13:51:33|0.19363
13:51:35|0.19359
13:51:36|0.19363
13:51:37|0.19359
13:51:37|0.19352
13:51:39|0.19355
13:51:40|0.19338
13:51:41|0.19332
13:51:41|0.19349
13:51:43|0.19349
13:51:44|0.19349
13:51:44|0.19352
13:51:46|0.19342
13:51:47|0.19348
13:51:49|0.19348
13:51:50|0.1932
13:51:51|0.1932
13:51:52|0.19336
13:51:53|0.19336
13:51:54|0.1932
13:51:55|0.19326
13:51:56|0.19331
13:51:57|0.19331
13:51:58|0.1933
13:51:59|0.19333
13:52:00|0.19337
13:52:01|0.19337
13:52:02|0.19335
13:52:03|0.19335
13:52:04|0.19332
13:52:05|0.19318
13:52:06|0.19341
13:52:08|0.19332
13:52:08|0.1933
13:52:09|0.19319
13:52:10|0.1932
13:52:11|0.19312
13:52:13|0.19326
13:52:14|0.19326
13:52:14|0.19312
13:52:16|0.1932
13:52:16|0.1933
13:52:17|0.19326
13:52:19|0.19321
13:52:20|0.19321
13:52:20|0.19313
13:52:21|0.19313
13:52:22|0.193
13:52:24|0.1931
13:52:25|0.1931
13:52:25|0.19315
13:52:27|0.19297
13:52:27|0.19294
13:52:28|0.19278
13:52:29|0.19283
13:52:31|0.19294
13:52:31|0.19305
13:52:32|0.19295
13:52:33|0.19296
13:52:35|0.19301
13:52:35|0.19301
13:52:37|0.19301
13:52:37|0.19287
13:52:38|0.19301
13:52:40|0.19301
13:52:40|0.19291
13:52:42|0.19298
13:52:42|0.19298
13:52:44|0.19301
13:52:44|0.19301
13:52:45|0.193
13:52:47|0.19324
13:52:48|0.19333
13:52:50|0.193
13:52:51|0.19295
13:52:52|0.1927
13:52:53|0.19265
13:52:54|0.19277
13:52:55|0.19292
13:52:56|0.19328
13:52:57|0.19306
13:52:58|0.19296
13:52:59|0.19274
13:53:00|0.19274
13:53:01|0.19274
13:53:02|0.19279
13:53:03|0.19266
13:53:04|0.19279
13:53:05|0.19263
13:53:06|0.19275
13:53:08|0.19271
13:53:08|0.19268
13:53:10|0.1927
13:53:11|0.19266
13:53:12|0.19281
13:53:13|0.19271
13:53:13|0.19283
13:53:15|0.19258
13:53:16|0.19258
13:53:16|0.19267
13:53:17|0.19267
13:53:19|0.19267
13:53:20|0.19264
13:53:20|0.19266
13:53:22|0.19266
13:53:23|0.19294
13:53:24|0.1928
13:53:25|0.193
13:53:26|0.19263
13:53:27|0.19257
13:53:27|0.19265
13:53:28|0.19265
13:53:29|0.19258
13:53:31|0.19265
13:53:32|0.19261
13:53:33|0.19257
13:53:33|0.19258
13:53:34|0.19243
13:53:35|0.19237
13:53:37|0.19247
13:53:37|0.19249
13:53:38|0.19251
13:53:39|0.19257
13:53:40|0.19257
13:53:41|0.19257
13:53:43|0.19261
13:53:43|0.19252
13:53:45|0.19264
13:53:45|0.19264
13:53:46|0.19243
13:53:48|0.19239
13:53:49|0.19242
13:53:50|0.19258
13:53:52|0.19258
13:53:53|0.19261
13:53:53|0.19261
13:53:55|0.19262
13:53:56|0.1925
13:53:57|0.1925
13:53:58|0.1925
13:53:59|0.19249
13:54:00|0.19293
13:54:01|0.19302
13:54:03|0.19302
13:54:04|0.19314
13:54:04|0.19314
13:54:05|0.19283
13:54:07|0.19308
13:54:07|0.19308
13:54:08|0.19287
13:54:10|0.19292
13:54:10|0.19292
13:54:12|0.19301
13:54:12|0.19289
13:54:14|0.19287
13:54:15|0.19287
13:54:15|0.19279
13:54:16|0.19279
13:54:18|0.19287
13:54:19|0.19273
13:54:19|0.19262
13:54:21|0.19272
13:54:22|0.19274
13:54:22|0.19281
13:54:24|0.19288
13:54:25|0.19289
13:54:26|0.19282
13:54:28|0.19285
13:54:28|0.19285
13:54:30|0.19272
13:54:30|0.19284
13:54:31|0.19281
13:54:33|0.19282
13:54:33|0.19262
13:54:34|0.19268
13:54:36|0.19275
13:54:37|0.19271
13:54:37|0.19281
13:54:39|0.19281
13:54:39|0.1927
13:54:40|0.19262
13:54:41|0.19267
13:54:42|0.19257
13:54:44|0.19266
13:54:44|0.19269
13:54:45|0.19277
13:54:46|0.19283
13:54:47|0.19283
13:54:49|0.19274
13:54:50|0.19304
13:54:51|0.19304
13:54:52|0.19305
13:54:53|0.19305
13:54:54|0.1929
13:54:55|0.19275
13:54:56|0.19277
13:54:58|0.19283
13:54:58|0.19283
13:54:59|0.1929
13:55:00|0.19276
13:55:01|0.19254
13:55:02|0.19255
13:55:03|0.19257
13:55:04|0.19257
13:55:05|0.19255
13:55:06|0.19255
13:55:07|0.19258
13:55:09|0.19266
13:55:09|0.19252
13:55:10|0.19261
13:55:11|0.19268
13:55:13|0.19267
13:55:13|0.19263
13:55:14|0.19256
13:55:15|0.1925
13:55:16|0.1925
13:55:17|0.19263
13:55:19|0.19274
13:55:19|0.19274
13:55:20|0.19264
13:55:21|0.19265
13:55:22|0.19281
13:55:23|0.19286
13:55:24|0.19275
13:55:25|0.19285
13:55:26|0.19285
13:55:27|0.19284
13:55:28|0.19284
13:55:30|0.19278
13:55:30|0.19286
13:55:31|0.19297
13:55:32|0.19286
13:55:33|0.19263
13:55:34|0.19267
13:55:36|0.19267
13:55:36|0.19269
13:55:38|0.19274
13:55:39|0.19258
13:55:40|0.19256
13:55:40|0.19256
13:55:41|0.19272
13:55:43|0.19259
13:55:43|0.19264
13:55:45|0.19264
13:55:46|0.19272
13:55:46|0.19272
13:55:47|0.19273
13:55:48|0.19258
13:55:50|0.19269
13:55:51|0.19268
13:55:53|0.19268
13:55:54|0.19273
13:55:54|0.19275
13:55:56|0.19263
13:55:57|0.19268
13:55:58|0.19284
13:55:59|0.19277
13:55:59|0.19284
13:56:01|0.19283
13:56:02|0.19283
13:56:03|0.19283
13:56:04|0.19269
13:56:05|0.19269
13:56:06|0.19274
13:56:07|0.19274
13:56:08|0.19281
13:56:09|0.19281
13:56:10|0.19284
13:56:11|0.19273
13:56:12|0.19281
13:56:13|0.1928
13:56:14|0.19284
13:56:15|0.19285
13:56:16|0.19285
13:56:17|0.19294
13:56:18|0.19298
13:56:19|0.19285
13:56:20|0.19293
13:56:21|0.19293
13:56:22|0.19293
13:56:23|0.19288
13:56:24|0.19286
13:56:25|0.19288
13:56:26|0.19288
13:56:27|0.19288
13:56:28|0.19285
13:56:29|0.19285
13:56:30|0.19285
13:56:31|0.19283
13:56:32|0.19283
13:56:33|0.19283
13:56:34|0.19283
13:56:35|0.19284
13:56:36|0.19284
13:56:37|0.19284
13:56:38|0.19288
13:56:39|0.193
13:56:40|0.19303
13:56:41|0.19287
13:56:42|0.19287
13:56:43|0.19308
13:56:44|0.19308
13:56:45|0.19312
13:56:46|0.19312
13:56:47|0.19311
13:56:48|0.193
13:56:49|0.19306
13:56:50|0.19304
13:56:52|0.19288
13:56:52|0.19288
13:56:53|0.19278
13:56:54|0.19278
13:56:56|0.19263
13:56:57|0.19263
13:56:58|0.19263
13:56:59|0.1929
13:57:00|0.1929
13:57:01|0.1929
13:57:02|0.19297
13:57:03|0.19278
13:57:04|0.19278
13:57:05|0.19278
13:57:05|0.1926
13:57:07|0.19266
13:57:07|0.1927
13:57:09|0.19268
13:57:09|0.19259
13:57:11|0.19255
13:57:12|0.19266
13:57:13|0.19266
13:57:14|0.19266
13:57:15|0.19264
13:57:16|0.19264
13:57:18|0.19264
13:57:18|0.19272
13:57:19|0.19265
13:57:20|0.19268
13:57:21|0.19268
13:57:22|0.19268
13:57:23|0.19268
13:57:24|0.1925
13:57:25|0.1925
13:57:26|0.19244
13:57:27|0.19244
13:57:28|0.19244
13:57:29|0.19244
13:57:30|0.19244
13:57:31|0.19231
13:57:33|0.19214
13:57:33|0.19218
13:57:35|0.19217
13:57:36|0.19219
13:57:37|0.19233
13:57:38|0.19226
13:57:39|0.19226
13:57:40|0.19217
13:57:41|0.19246
13:57:42|0.19236
13:57:43|0.19249
13:57:44|0.19248
13:57:45|0.19246
13:57:46|0.19245
13:57:47|0.19229
13:57:48|0.19244
13:57:49|0.1923
13:57:50|0.19244
13:57:51|0.19244
13:57:52|0.19245
13:57:53|0.19231
13:57:55|0.19244
13:57:55|0.19251
13:57:56|0.19257
13:57:58|0.19242
13:57:59|0.1927
13:57:59|0.19258
13:58:01|0.19262
13:58:02|0.1926
13:58:02|0.19258
13:58:04|0.19256
13:58:05|0.1925
13:58:06|0.19261
13:58:07|0.19262
13:58:08|0.1927
13:58:09|0.19262
13:58:10|0.1927
13:58:11|0.19259
13:58:12|0.19264
13:58:13|0.19254
13:58:14|0.1927
13:58:15|0.19257
13:58:16|0.19258
13:58:17|0.19259
13:58:18|0.1927
13:58:19|0.1927
13:58:20|0.19258
13:58:21|0.19265
13:58:22|0.19257
13:58:23|0.19262
13:58:24|0.19262
13:58:25|0.19262
13:58:26|0.19244
13:58:27|0.19263
13:58:28|0.19263
13:58:29|0.19258
13:58:30|0.19258
13:58:31|0.19261
13:58:32|0.19246
13:58:33|0.19233
13:58:34|0.19233
13:58:35|0.19233
13:58:36|0.19245
13:58:37|0.19262
13:58:38|0.19262
13:58:39|0.19236
13:58:40|0.19231
13:58:41|0.1923
13:58:42|0.19224
13:58:43|0.19223
13:58:44|0.19223
13:58:45|0.19223
13:58:46|0.19223
13:58:47|0.1923
13:58:48|0.19224
13:58:49|0.19224
13:58:50|0.19224
13:58:51|0.19224
13:58:52|0.19218
13:58:54|0.19234
13:58:55|0.19231
13:58:56|0.19241
13:58:57|0.1924
13:58:58|0.19241
13:58:59|0.19258
13:59:00|0.19258
13:59:02|0.19244
13:59:02|0.19244
13:59:03|0.19228
13:59:04|0.19229
13:59:05|0.19229
13:59:06|0.1922
13:59:08|0.1922
13:59:09|0.19236
13:59:10|0.19242
13:59:10|0.1921
13:59:11|0.19214
13:59:13|0.19228
13:59:14|0.1923
13:59:15|0.1924
13:59:16|0.19239
13:59:17|0.19232
13:59:18|0.19218
13:59:19|0.19227
13:59:20|0.19227
13:59:21|0.19228
13:59:22|0.19228
13:59:23|0.19215
13:59:24|0.19216
13:59:25|0.19214
13:59:26|0.19213
13:59:27|0.19219
13:59:28|0.1921
13:59:29|0.19219
13:59:30|0.19211
13:59:31|0.19211
13:59:32|0.19219
13:59:33|0.19219
13:59:34|0.19223
13:59:35|0.19214
13:59:36|0.19225
13:59:37|0.19225
13:59:38|0.19225
13:59:40|0.19199
13:59:40|0.19199
13:59:42|0.192
13:59:42|0.192
13:59:43|0.192
13:59:45|0.192
13:59:45|0.19175
13:59:47|0.19181
13:59:47|0.1918
13:59:48|0.1918
13:59:49|0.19171
13:59:51|0.1917
13:59:51|0.19181
13:59:52|0.19174
13:59:54|0.19242
13:59:55|0.19239
13:59:56|0.19227
13:59:57|0.19225
13:59:59|0.19243
14:00:00|0.19242
14:00:01|0.19242
14:00:01|0.19242
14:00:03|0.19242
14:00:04|0.19242
14:00:05|0.19223
14:00:06|0.19237
14:00:07|0.19258
14:00:08|0.19258
14:00:09|0.19247
14:00:10|0.19258
14:00:11|0.19257
14:00:12|0.19251
14:00:13|0.19245
14:00:14|0.19235
14:00:15|0.19254
14:00:16|0.19245
14:00:17|0.19241
14:00:18|0.19258
14:00:19|0.19274
14:00:20|0.19259
14:00:21|0.19269
14:00:22|0.19245
14:00:23|0.19241
14:00:24|0.19258
14:00:25|0.19258
14:00:26|0.19243
14:00:27|0.19241
14:00:28|0.19226
14:00:29|0.19229
14:00:30|0.19239
14:00:31|0.19239
14:00:32|0.1925
14:00:33|0.19256
14:00:34|0.1924
14:00:35|0.19239
14:00:36|0.19239
14:00:37|0.19239
14:00:38|0.19239
14:00:39|0.19238
14:00:40|0.19222
14:00:41|0.1922
14:00:42|0.19218
14:00:43|0.19236
14:00:44|0.19236
14:00:45|0.19236
14:00:46|0.19221
14:00:47|0.19223
14:00:48|0.19225
14:00:49|0.19238
14:00:50|0.19225
14:00:51|0.19235
14:00:52|0.19236
14:00:53|0.19227
14:00:54|0.19239
14:00:55|0.19239
14:00:57|0.19232
14:00:57|0.19231
14:00:58|0.19239
14:00:59|0.19239
14:01:00|0.19232
14:01:01|0.19231
14:01:03|0.19249
14:01:04|0.19249
14:01:05|0.19238
14:01:06|0.19238
14:01:07|0.19242
14:01:08|0.19272
14:01:09|0.19272
14:01:10|0.1927
14:01:11|0.19251
14:01:12|0.19249
14:01:13|0.19239
14:01:14|0.19234
14:01:15|0.19258
14:01:16|0.19258
14:01:17|0.19255
14:01:18|0.19255
14:01:19|0.19255
14:01:20|0.19255
14:01:21|0.19242
14:01:22|0.1926
14:01:23|0.1926
14:01:24|0.1926
14:01:25|0.19268
14:01:26|0.19293
14:01:27|0.19315
14:01:28|0.19318
14:01:29|0.1932
14:01:30|0.1931
14:01:31|0.1933
14:01:32|0.19324
14:01:33|0.19319
14:01:34|0.19313
14:01:35|0.19313
14:01:36|0.19311
14:01:37|0.19308
14:01:38|0.19312
14:01:39|0.19305
14:01:40|0.19305
14:01:41|0.19293
14:01:42|0.19293
14:01:43|0.19293
14:01:44|0.19301
14:01:45|0.19301
14:01:46|0.19304
14:01:47|0.1931
14:01:48|0.19306
14:01:49|0.19306
14:01:50|0.19317
14:01:51|0.19311
14:01:52|0.193
14:01:53|0.193
14:01:54|0.1929
14:01:56|0.1929
14:01:57|0.1929
14:01:57|0.19294
14:01:59|0.19292
14:02:00|0.19294
14:02:01|0.19278
14:02:02|0.19286
14:02:04|0.1928
14:02:04|0.19286
14:02:05|0.19286
14:02:06|0.1929
14:02:07|0.19286
14:02:08|0.19294
14:02:09|0.19294
14:02:10|0.19294
14:02:11|0.19284
14:02:12|0.193
14:02:13|0.19284
14:02:14|0.19282
14:02:15|0.19278
14:02:16|0.19282
14:02:17|0.19286
14:02:18|0.19275
14:02:19|0.19283
14:02:20|0.19276
14:02:21|0.19276
14:02:22|0.19287
14:02:23|0.19288
14:02:24|0.19286
14:02:25|0.19311
14:02:26|0.19287
14:02:27|0.19284
14:02:28|0.19284
14:02:29|0.19287
14:02:30|0.19288
14:02:31|0.19276
14:02:32|0.19283
14:02:33|0.19281
14:02:34|0.19265
14:02:36|0.19267
14:02:36|0.19251
14:02:37|0.19264
14:02:38|0.19264
14:02:39|0.19264
14:02:40|0.19264
14:02:41|0.19277
14:02:42|0.19282
14:02:43|0.19282
14:02:44|0.19282
14:02:45|0.19282
14:02:46|0.19281
14:02:47|0.1927
14:02:48|0.19276
14:02:49|0.19284
14:02:50|0.19284
14:02:51|0.19276
14:02:52|0.19276
14:02:53|0.19281
14:02:54|0.19288
14:02:56|0.19289
14:02:56|0.1929
14:02:58|0.19305
14:02:59|0.19309
14:03:00|0.19317
14:03:01|0.19296
14:03:02|0.19316
14:03:03|0.19317
14:03:04|0.19317
14:03:05|0.19317
14:03:07|0.19318
14:03:07|0.19312
14:03:08|0.19312
14:03:09|0.19312
14:03:10|0.19312
14:03:11|0.19329
14:03:12|0.19379
14:03:13|0.19383
14:03:14|0.19382
14:03:15|0.19389
14:03:16|0.19389
14:03:17|0.19397
14:03:19|0.19388
14:03:20|0.19392
14:03:21|0.19384
14:03:22|0.19388
14:03:23|0.19397
14:03:23|0.19414
14:03:25|0.19415
14:03:25|0.19416
14:03:27|0.19416
14:03:28|0.19416
14:03:28|0.19409
14:03:30|0.19416
14:03:31|0.19416
14:03:32|0.19407
14:03:33|0.19391
14:03:34|0.19398
14:03:35|0.19398
14:03:35|0.19409
14:03:37|0.1941
14:03:38|0.1941
14:03:39|0.19394
14:03:39|0.19394
14:03:41|0.19394
14:03:41|0.19396
14:03:43|0.19373
14:03:43|0.19376
14:03:45|0.19387
14:03:46|0.19387
14:03:47|0.19374
14:03:47|0.19393
14:03:49|0.19396
14:03:50|0.19409
14:03:50|0.19433
14:03:51|0.19413
14:03:52|0.1941
14:03:54|0.19411
14:03:54|0.19394
14:03:55|0.19395
14:03:57|0.19394
14:03:58|0.19399
14:03:59|0.19395
14:04:00|0.19396
14:04:01|0.19413
14:04:02|0.19413
14:04:03|0.19413
14:04:04|0.19413
14:04:05|0.19425
14:04:06|0.19418
14:04:07|0.19427
14:04:08|0.19429
14:04:09|0.1942
14:04:10|0.19419
14:04:11|0.19415
14:04:12|0.19413
14:04:13|0.19426
14:04:14|0.19426
14:04:15|0.19426
14:04:16|0.19426
14:04:17|0.19417
14:04:18|0.19434
14:04:19|0.19427
14:04:20|0.19431
14:04:21|0.19431
14:04:22|0.19444
14:04:23|0.19437
14:04:24|0.19437
14:04:25|0.19432
14:04:26|0.19422
14:04:27|0.19421
14:04:28|0.19434
14:04:29|0.19427
14:04:30|0.19434
14:04:31|0.19434
14:04:32|0.19434
14:04:33|0.19439
14:04:34|0.1943
14:04:35|0.19416
14:04:36|0.1942
14:04:37|0.19422
14:04:38|0.19399
14:04:39|0.19399
14:04:40|0.19402
14:04:41|0.19395
14:04:42|0.19403
14:04:43|0.19404
14:04:44|0.19404
14:04:45|0.19394
14:04:46|0.19404
14:04:47|0.19404
14:04:48|0.19399
14:04:49|0.19418
14:04:50|0.19424
14:04:51|0.19424
14:04:52|0.19417
14:04:53|0.19428
14:04:54|0.19432
14:04:55|0.19409
14:04:56|0.19412
14:04:57|0.19426
14:04:59|0.19426
14:05:00|0.19426
14:05:01|0.1943
14:05:01|0.19429
14:05:03|0.19431
14:05:04|0.19418
14:05:05|0.19423
14:05:06|0.19416
14:05:07|0.19418
14:05:08|0.19415
14:05:09|0.19426
14:05:10|0.19428
14:05:11|0.19427
14:05:12|0.19443
14:05:14|0.19431
14:05:14|0.19439
14:05:15|0.19439
14:05:16|0.19422
14:05:18|0.1942
14:05:19|0.19426
14:05:20|0.19416
14:05:20|0.19417
14:05:22|0.19409
14:05:23|0.19403
14:05:24|0.19403
14:05:25|0.1941
14:05:26|0.1941
14:05:26|0.19404
14:05:28|0.19404
14:05:28|0.1941
14:05:29|0.1941
14:05:31|0.19403
14:05:32|0.19401
14:05:33|0.194
14:05:34|0.194
14:05:35|0.19394
14:05:36|0.19401
14:05:37|0.19401
14:05:38|0.19407
14:05:39|0.19407
14:05:40|0.19411
14:05:41|0.19416
14:05:42|0.19416
14:05:42|0.19407
14:05:44|0.19407
14:05:45|0.19416
14:05:45|0.19417
14:05:46|0.19423
14:05:48|0.19423
14:05:49|0.19416
14:05:50|0.19416
14:05:51|0.19416
14:05:52|0.19416
14:05:52|0.19427
14:05:54|0.19427
14:05:55|0.19427
14:05:56|0.19427
14:05:57|0.19418
14:05:58|0.19418
14:05:59|0.19403
14:06:00|0.19411
14:06:02|0.19411
14:06:03|0.19421
14:06:04|0.19421
14:06:05|0.1942
14:06:06|0.1942
14:06:07|0.1942
14:06:08|0.1942
14:06:09|0.19423
14:06:10|0.1943
14:06:11|0.19435
14:06:12|0.19434
14:06:13|0.19436
14:06:14|0.19432
14:06:15|0.19432
14:06:16|0.19431
14:06:17|0.19437
14:06:18|0.19437
14:06:19|0.19437
14:06:20|0.19437
14:06:21|0.19437
14:06:22|0.19431
14:06:23|0.19431
14:06:24|0.19431
14:06:25|0.19431
14:06:26|0.19439
14:06:27|0.19439
14:06:28|0.1944
14:06:29|0.1944
14:06:30|0.1943
14:06:31|0.1942
14:06:32|0.1942
14:06:33|0.19422
14:06:34|0.19422
14:06:35|0.1942
14:06:36|0.19423
14:06:37|0.19419
14:06:38|0.19419
14:06:39|0.19427
14:06:40|0.1942
14:06:41|0.19423
14:06:42|0.19423
14:06:43|0.19419
14:06:44|0.19419
14:06:45|0.19418
14:06:46|0.19418
14:06:47|0.19412
14:06:48|0.19419
14:06:49|0.19425
14:06:50|0.19419
14:06:51|0.19419
14:06:52|0.19412
14:06:53|0.19405
14:06:54|0.19408
14:06:55|0.19409
14:06:56|0.19409
14:06:57|0.19414
14:06:58|0.19414
14:06:59|0.19414
14:07:01|0.19404
14:07:01|0.19404
14:07:02|0.1941
14:07:04|0.19413
14:07:04|0.19403
14:07:05|0.19401
14:07:06|0.19405
14:07:07|0.19401
14:07:09|0.19401
14:07:09|0.19401
14:07:10|0.19401
14:07:11|0.194
14:07:12|0.19402
14:07:13|0.19384
14:07:14|0.19376
14:07:15|0.19352
14:07:16|0.19357
14:07:17|0.19358
14:07:18|0.1936
14:07:20|0.19361
14:07:20|0.19361
14:07:21|0.19359
14:07:22|0.19359
14:07:23|0.19351
14:07:25|0.19355
14:07:25|0.19371
14:07:26|0.19371
14:07:27|0.19363
14:07:28|0.19363
14:07:29|0.19363
14:07:30|0.19363
14:07:31|0.19355
14:07:32|0.1937
14:07:33|0.1937
14:07:35|0.1935
14:07:35|0.1935
14:07:37|0.19349
14:07:38|0.19349
14:07:39|0.19355
14:07:40|0.19346
14:07:41|0.1935
14:07:42|0.1935
14:07:43|0.1935
14:07:44|0.1935
14:07:45|0.19352
14:07:46|0.19352
14:07:47|0.19352
14:07:48|0.19352
14:07:49|0.19352
14:07:50|0.19355
14:07:51|0.19353
14:07:52|0.19353
14:07:53|0.19355
14:07:54|0.19353
14:07:55|0.19352
14:07:56|0.19359
14:07:57|0.19352
14:07:58|0.19352
14:07:59|0.19331
14:08:00|0.19338
14:08:01|0.19333
14:08:02|0.19333
14:08:04|0.19334
14:08:05|0.19334
14:08:05|0.19338
14:08:07|0.19334
14:08:08|0.19335
14:08:08|0.19341
14:08:10|0.19341
14:08:10|0.19341
14:08:11|0.19342
14:08:13|0.19323
14:08:14|0.19329
14:08:15|0.19329
14:08:16|0.19322
14:08:17|0.19322
14:08:17|0.19322
14:08:19|0.19328
14:08:20|0.19328
14:08:21|0.19328
14:08:22|0.1933
14:08:23|0.1934
14:08:24|0.1934
14:08:25|0.1934
14:08:26|0.1933
14:08:27|0.1933
14:08:28|0.1933
14:08:29|0.1933
14:08:30|0.1933
14:08:31|0.1933
14:08:32|0.19338
14:08:33|0.19338
14:08:34|0.1933
14:08:35|0.1933
14:08:36|0.1933
14:08:37|0.19344
14:08:38|0.1935
14:08:39|0.19342
14:08:40|0.19342
14:08:41|0.19343
14:08:42|0.19341
14:08:43|0.19343
14:08:44|0.19342
14:08:45|0.19343
14:08:46|0.19343
14:08:47|0.19336
14:08:48|0.19336
14:08:49|0.19346
14:08:50|0.19343
14:08:51|0.19337
14:08:52|0.19339
14:08:53|0.19339
14:08:54|0.19335
14:08:55|0.19335
14:08:56|0.19332
14:08:57|0.19329
14:08:58|0.19329
14:08:59|0.1934
14:09:00|0.1934
14:09:01|0.19335
14:09:02|0.19335
14:09:04|0.19343
14:09:05|0.19343
14:09:06|0.19347
14:09:07|0.19347
14:09:08|0.1935
14:09:09|0.1935
14:09:10|0.19346
14:09:11|0.1935
14:09:12|0.19346
14:09:13|0.19346
14:09:14|0.19327
14:09:15|0.19337
14:09:16|0.1934
14:09:17|0.1935
14:09:18|0.19342
14:09:19|0.19342
14:09:20|0.19349
14:09:21|0.19349
14:09:22|0.1935
14:09:23|0.19349
14:09:24|0.19341
14:09:25|0.19351
14:09:26|0.19351
14:09:27|0.19352
14:09:28|0.19347
14:09:29|0.19358
14:09:31|0.19358
14:09:31|0.19358
14:09:33|0.1935
14:09:34|0.1934
14:09:34|0.19342
14:09:35|0.19345
14:09:36|0.19341
14:09:37|0.19357
14:09:38|0.19349
14:09:40|0.1934
14:09:40|0.19349
14:09:42|0.19332
14:09:43|0.19336
14:09:44|0.19338
14:09:45|0.19341
14:09:46|0.19344
14:09:47|0.19334
14:09:48|0.19327
14:09:49|0.19331
14:09:49|0.19351
14:09:51|0.19342
14:09:52|0.19346
14:09:52|0.19355
14:09:54|0.19341
14:09:55|0.19342
14:09:55|0.1935
14:09:56|0.1934
14:09:57|0.1935
14:09:58|0.19347
14:09:59|0.19361
14:10:00|0.19361
14:10:02|0.19348
14:10:03|0.19357
14:10:05|0.19338
14:10:05|0.19343
14:10:06|0.19336
14:10:07|0.19336
14:10:08|0.19358
14:10:10|0.19366
14:10:10|0.19366
14:10:12|0.19364
14:10:12|0.19351
14:10:13|0.19351
14:10:14|0.1935
14:10:16|0.19348
14:10:16|0.19353
14:10:17|0.19353
14:10:18|0.19345
14:10:19|0.19351
14:10:20|0.19351
14:10:22|0.19343
14:10:22|0.19348
14:10:23|0.19341
14:10:24|0.19348
14:10:25|0.1935
14:10:26|0.19349
14:10:27|0.19348
14:10:28|0.19348
14:10:29|0.19355
14:10:31|0.19348
14:10:31|0.19348
14:10:32|0.19348
14:10:33|0.19354
14:10:34|0.19354
14:10:35|0.19348
14:10:36|0.19348
14:10:38|0.19348
14:10:38|0.1935
14:10:39|0.19355
14:10:40|0.19355
14:10:41|0.19355
14:10:42|0.19348
14:10:43|0.19358
14:10:45|0.19352
14:10:45|0.19348
14:10:47|0.19348
14:10:48|0.19348
14:10:48|0.19352
14:10:50|0.19359
14:10:50|0.19354
14:10:52|0.19353
14:10:53|0.19353
14:10:54|0.19353
14:10:55|0.19353
14:10:55|0.19353
14:10:56|0.19364
14:10:57|0.19364
14:10:58|0.19364
14:10:59|0.19364
14:11:00|0.19364
14:11:02|0.19359
14:11:02|0.19361
14:11:04|0.1937
14:11:05|0.1937
14:11:06|0.1937
14:11:07|0.1937
14:11:08|0.19371
14:11:09|0.19379
14:11:10|0.19379
14:11:11|0.19379
14:11:12|0.19368
14:11:13|0.19373
14:11:14|0.19373
14:11:16|0.19377
14:11:17|0.19372
14:11:18|0.19372
14:11:18|0.19372
14:11:19|0.19372
14:11:20|0.19378
14:11:21|0.19378
14:11:23|0.19387
14:11:24|0.19378
14:11:24|0.19393
14:11:26|0.19384
14:11:26|0.19384
14:11:28|0.19384
14:11:28|0.19378
14:11:29|0.19386
14:11:31|0.19386
14:11:32|0.19388
14:11:32|0.19392
14:11:33|0.19392
14:11:34|0.19396
14:11:35|0.19396
14:11:36|0.19396
14:11:37|0.19399
14:11:38|0.19399
14:11:40|0.19399
14:11:41|0.19395
14:11:42|0.19393
14:11:42|0.19393
14:11:43|0.19393
14:11:44|0.19346
14:11:45|0.19338
14:11:46|0.19343
14:11:47|0.19345
14:11:49|0.19376
14:11:49|0.19372
14:11:50|0.19375
14:11:51|0.19375
14:11:52|0.19365
14:11:53|0.19369
14:11:54|0.19371
14:11:55|0.19359
14:11:56|0.19359
14:11:57|0.19369
14:11:58|0.19369
14:12:00|0.19369
14:12:00|0.19377
14:12:01|0.19377
14:12:02|0.19367
14:12:04|0.19375
14:12:05|0.19377
14:12:07|0.19375
14:12:07|0.19375
14:12:08|0.19369
14:12:09|0.19369
14:12:10|0.19369
14:12:11|0.19369
14:12:12|0.19377
14:12:13|0.19379
14:12:14|0.1938
14:12:15|0.1938
14:12:16|0.19381
14:12:17|0.19382
14:12:18|0.19374
14:12:19|0.1938
14:12:20|0.1937
14:12:21|0.1937
14:12:22|0.19369
14:12:23|0.19369
14:12:24|0.19369
14:12:25|0.19369
14:12:27|0.19375
14:12:27|0.19376
14:12:29|0.19366
14:12:30|0.19366
14:12:31|0.19366
14:12:31|0.19351
14:12:33|0.19365
14:12:33|0.19372
14:12:35|0.19365
14:12:35|0.19365
14:12:37|0.1937
14:12:37|0.1937
14:12:38|0.1937
14:12:39|0.1937
14:12:40|0.1937
14:12:41|0.19367
14:12:42|0.19367
14:12:43|0.19368
14:12:44|0.19368
14:12:46|0.19361
14:12:47|0.19351
14:12:47|0.1935
14:12:49|0.1935
14:12:49|0.19352
14:12:50|0.19374
14:12:51|0.19366
14:12:53|0.19377
14:12:53|0.19377
14:12:54|0.19359
14:12:56|0.19365
14:12:56|0.19365
14:12:57|0.19365
14:12:58|0.19371
14:13:00|0.19371
14:13:00|0.19367
14:13:01|0.19368
14:13:02|0.19368
14:13:03|0.19374
14:13:05|0.1937
14:13:06|0.19358
14:13:07|0.19364
14:13:08|0.19374
14:13:09|0.19368
14:13:10|0.19368
14:13:12|0.19374
14:13:12|0.19374
14:13:14|0.19371
14:13:15|0.19362
14:13:16|0.19362
14:13:17|0.19362
14:13:18|0.1937
14:13:19|0.19371
14:13:19|0.19376
14:13:21|0.19375
14:13:22|0.19375
14:13:23|0.1935
14:13:24|0.19357
14:13:25|0.19336
14:13:26|0.19327
14:13:27|0.19326
14:13:28|0.19326
14:13:29|0.19322
14:13:30|0.19322
14:13:31|0.19324
14:13:32|0.19324
14:13:33|0.19324
14:13:34|0.19324
14:13:35|0.19323
14:13:36|0.19323
14:13:37|0.19323
14:13:38|0.19315
14:13:39|0.19315
14:13:40|0.19316
14:13:41|0.19315
14:13:42|0.19324
14:13:43|0.19324
14:13:44|0.19324
14:13:45|0.19324
14:13:46|0.19324
14:13:47|0.19318
14:13:48|0.1933
14:13:49|0.19316
14:13:50|0.19324
14:13:51|0.19328
14:13:52|0.19321
14:13:53|0.19317
14:13:54|0.19323
14:13:55|0.19332
14:13:56|0.19332
14:13:57|0.19338
14:13:58|0.19336
14:13:59|0.19336
14:14:00|0.19336
14:14:01|0.19336
14:14:02|0.19336
14:14:03|0.19336
14:14:04|0.19336
14:14:05|0.19336
14:14:07|0.19332
14:14:08|0.19336
14:14:09|0.19333
14:14:10|0.19333
14:14:11|0.1932
14:14:12|0.1932
14:14:13|0.19336
14:14:14|0.19336
14:14:15|0.19336
14:14:16|0.1934
14:14:17|0.19335
14:14:18|0.19343
14:14:20|0.19343
14:14:21|0.19335
14:14:22|0.19343
14:14:23|0.19343
14:14:24|0.19343
14:14:25|0.19343
14:14:26|0.19344
14:14:27|0.19336
14:14:28|0.19336
14:14:29|0.19343
14:14:30|0.19342
14:14:31|0.19336
14:14:32|0.19336
14:14:33|0.19336
14:14:34|0.1934
14:14:35|0.1933
14:14:36|0.19336
14:14:37|0.19336
14:14:38|0.19336
14:14:39|0.19336
14:14:40|0.19336
14:14:41|0.19338
14:14:42|0.19338
14:14:43|0.19338
14:14:44|0.19336
14:14:46|0.1934
14:14:47|0.1935
14:14:47|0.1935
14:14:48|0.19357
14:14:49|0.19362
14:14:51|0.19362
14:14:52|0.19362
14:14:52|0.19361
14:14:54|0.19361
14:14:55|0.19369
14:14:55|0.19369
14:14:56|0.19362
14:14:57|0.19361
14:14:59|0.19367
14:15:00|0.19364
14:15:01|0.19364
14:15:02|0.19345
14:15:03|0.19345
14:15:03|0.19358
14:15:04|0.19358
14:15:05|0.19358
14:15:07|0.19355
14:15:08|0.19361
14:15:09|0.19362
14:15:10|0.19358
14:15:11|0.19358
14:15:12|0.19361
14:15:13|0.1937
14:15:14|0.1937
14:15:15|0.1937
14:15:16|0.19365
14:15:17|0.19365
14:15:18|0.19367
14:15:19|0.19375
14:15:20|0.19367
14:15:21|0.19365
14:15:22|0.19365
14:15:23|0.19365
14:15:24|0.19366
14:15:25|0.19366
14:15:26|0.19373
14:15:27|0.19369
14:15:28|0.19369
14:15:29|0.19369
14:15:31|0.19369
14:15:31|0.19369
14:15:32|0.19369
14:15:33|0.19362
14:15:34|0.19362
14:15:35|0.19361
14:15:36|0.19361
14:15:37|0.1937
14:15:38|0.1937
14:15:39|0.19361
14:15:40|0.19368
14:15:41|0.19361
14:15:42|0.19361
14:15:43|0.19361
14:15:44|0.19357
14:15:45|0.19354
14:15:46|0.19354
14:15:47|0.19361
14:15:49|0.1936
14:15:49|0.19361
14:15:50|0.1936
14:15:51|0.19355
14:15:52|0.19362
14:15:53|0.19357
14:15:54|0.19369
14:15:55|0.19369
14:15:56|0.19369
14:15:57|0.19375
14:15:58|0.1937
14:15:59|0.19374
14:16:00|0.1937
14:16:01|0.19368
14:16:02|0.19368
14:16:04|0.19365
14:16:04|0.19374
14:16:05|0.19375
14:16:06|0.19378
14:16:08|0.1939
14:16:09|0.19384
14:16:10|0.19389
14:16:11|0.19389
14:16:13|0.19388
14:16:14|0.19388
14:16:14|0.1938
14:16:15|0.19386
14:16:17|0.19386
14:16:18|0.19376
14:16:18|0.19391
14:16:20|0.19388
14:16:21|0.19381
14:16:22|0.19386
14:16:23|0.19381
14:16:24|0.1938
14:16:24|0.19392
14:16:26|0.1939
14:16:26|0.1939
14:16:28|0.19399
14:16:28|0.19371
14:16:30|0.19378
14:16:31|0.19378
14:16:31|0.1938
14:16:33|0.19387
14:16:33|0.19377
14:16:34|0.19375
14:16:35|0.19374
14:16:36|0.19372
14:16:37|0.19362
14:16:39|0.19362
14:16:40|0.1936
14:16:40|0.1936
14:16:42|0.1936
14:16:43|0.19377
14:16:44|0.19377
14:16:45|0.19377
14:16:46|0.19392
14:16:47|0.19391
14:16:47|0.19385
14:16:48|0.19391
14:16:50|0.19384
14:16:50|0.19384
14:16:51|0.19407
14:16:53|0.19416
14:16:54|0.19417
14:16:55|0.19429
14:16:55|0.19436
14:16:57|0.19435
14:16:58|0.1944
14:16:58|0.19441
14:17:00|0.19441
14:17:01|0.1944
14:17:01|0.1944
14:17:02|0.19432
14:17:04|0.1944
14:17:04|0.19432
14:17:06|0.19439
14:17:07|0.19441
14:17:08|0.19445
14:17:09|0.19456
14:17:10|0.19452
14:17:11|0.19454
14:17:13|0.19463
14:17:13|0.19464
14:17:15|0.19464
14:17:16|0.19464
14:17:17|0.19464
14:17:18|0.19473
14:17:19|0.1947
14:17:20|0.19482
14:17:21|0.19492
14:17:22|0.19496
14:17:23|0.19496
14:17:24|0.195
14:17:25|0.19496
14:17:26|0.19486
14:17:27|0.195
14:17:28|0.19503
14:17:29|0.19485
14:17:29|0.1949
14:17:31|0.19491
14:17:32|0.19498
14:17:33|0.19498
14:17:34|0.19498
14:17:35|0.19481
14:17:36|0.19483
14:17:37|0.19483
14:17:38|0.19483
14:17:39|0.19474
14:17:40|0.19482
14:17:41|0.19488
14:17:42|0.19488
14:17:43|0.19483
14:17:44|0.19483
14:17:45|0.1949
14:17:46|0.19491
14:17:47|0.19489
14:17:48|0.19491
14:17:49|0.19491
14:17:50|0.19491
14:17:51|0.19491
14:17:53|0.19493
14:17:53|0.195
14:17:54|0.19487
14:17:55|0.19485
14:17:56|0.1949
14:17:57|0.1949
14:17:58|0.19487
14:17:59|0.19486
14:18:01|0.19494
14:18:01|0.1949
14:18:02|0.19499
14:18:03|0.19499
14:18:04|0.1949
14:18:06|0.19491
14:18:06|0.19494
14:18:08|0.19473
14:18:09|0.19474
14:18:10|0.19474
14:18:11|0.19469
14:18:13|0.19474
14:18:13|0.19475
14:18:15|0.19494
14:18:16|0.19495
14:18:17|0.19483
14:18:18|0.19494
14:18:19|0.19481
14:18:20|0.19485
14:18:21|0.19489
14:18:22|0.19483
14:18:22|0.19484
14:18:24|0.19484
14:18:24|0.19491
14:18:25|0.19483
14:18:27|0.19485
14:18:27|0.19485
14:18:28|0.19482
14:18:29|0.19479
14:18:30|0.19474
14:18:32|0.19476
14:18:33|0.19464
14:18:33|0.19466
14:18:35|0.19459
14:18:36|0.19458
14:18:37|0.19452
14:18:38|0.19456
14:18:39|0.19451
14:18:40|0.19456
14:18:41|0.19453
14:18:42|0.19457
14:18:43|0.19473
14:18:44|0.19473
14:18:45|0.19468
14:18:45|0.1946
14:18:47|0.19479
14:18:48|0.19479
14:18:49|0.19483
14:18:50|0.19474
14:18:51|0.19475
14:18:52|0.19486
14:18:53|0.19479
14:18:54|0.19481
14:18:54|0.19486
14:18:56|0.19486
14:18:57|0.19492
14:18:58|0.19493
14:18:59|0.1947
14:19:00|0.19478
14:19:01|0.19475
14:19:02|0.19473
14:19:03|0.19458
14:19:05|0.19453
14:19:05|0.19441
14:19:06|0.19428
14:19:07|0.19438
14:19:08|0.19442
14:19:09|0.19442
14:19:11|0.19441
14:19:12|0.19442
14:19:13|0.19437
14:19:14|0.19442
14:19:16|0.19438
14:19:16|0.19431
14:19:18|0.19433
14:19:19|0.19419
14:19:20|0.19414
14:19:21|0.19416
14:19:22|0.19401
14:19:22|0.19401
14:19:24|0.19394
14:19:25|0.19384
14:19:26|0.19378
14:19:27|0.19375
14:19:28|0.19375
14:19:29|0.19361
14:19:30|0.19358
14:19:31|0.19351
14:19:32|0.19361
14:19:33|0.19344
14:19:35|0.19348
14:19:35|0.19346
14:19:36|0.19359
14:19:37|0.19359
14:19:38|0.19361
14:19:39|0.19367
14:19:40|0.1937
14:19:41|0.1937
14:19:42|0.19368
14:19:44|0.19393
14:19:45|0.19393
14:19:46|0.19385
14:19:47|0.19388
14:19:48|0.19377
14:19:49|0.19377
14:19:49|0.19389
14:19:51|0.1938
14:19:52|0.19367
14:19:52|0.19367
14:19:53|0.19379
14:19:55|0.19379
14:19:56|0.1938
14:19:57|0.19375
14:19:58|0.19364
14:19:59|0.19365
14:19:59|0.1936
14:20:01|0.1936
14:20:02|0.19365
14:20:02|0.19358
14:20:04|0.19363
14:20:04|0.19355
14:20:06|0.19367
14:20:06|0.1936
14:20:08|0.19361
14:20:08|0.1936
14:20:10|0.1936
14:20:11|0.1936
14:20:13|0.19344
14:20:13|0.19332
14:20:14|0.19328
14:20:16|0.19333
14:20:17|0.19324
14:20:18|0.1933
14:20:19|0.19339
14:20:20|0.19339
14:20:21|0.19321
14:20:22|0.1932
14:20:23|0.19317
14:20:24|0.19314
14:20:25|0.19325
14:20:26|0.19332
14:20:27|0.19342
14:20:28|0.19329
14:20:29|0.19329
14:20:30|0.19323
14:20:31|0.19323
14:20:32|0.19314
14:20:33|0.1932
14:20:34|0.1932
14:20:35|0.19319
14:20:36|0.19308
14:20:37|0.19308
14:20:38|0.19308
14:20:39|0.19306
14:20:40|0.19327
14:20:41|0.19327
14:20:42|0.19312
14:20:43|0.19309
14:20:44|0.19294
14:20:45|0.1928
14:20:46|0.19278
14:20:47|0.19265
14:20:48|0.19254
14:20:49|0.19265
14:20:50|0.1926
14:20:51|0.19267
14:20:52|0.19266
14:20:53|0.19266
14:20:54|0.19266
14:20:55|0.19266
14:20:56|0.19266
14:20:57|0.19266
14:20:58|0.19266
14:20:59|0.19276
14:21:00|0.19276
14:21:01|0.19279
14:21:02|0.19284
14:21:03|0.19275
14:21:04|0.19275
14:21:05|0.1928
14:21:06|0.19267
14:21:07|0.19267
14:21:08|0.19269
14:21:09|0.19266
14:21:10|0.19258
14:21:11|0.19259
14:21:13|0.19274
14:21:14|0.19272
14:21:15|0.19262
14:21:16|0.19255
14:21:17|0.1926
14:21:18|0.1926
14:21:19|0.1926
14:21:20|0.19259
14:21:21|0.19258
14:21:22|0.19269
14:21:23|0.1927
14:21:24|0.1927
14:21:25|0.1926
14:21:26|0.1926
14:21:27|0.19255
14:21:28|0.19254
14:21:29|0.1926
14:21:31|0.19251
14:21:31|0.19251
14:21:32|0.1925
14:21:33|0.19259
14:21:34|0.1926
14:21:35|0.19251
14:21:36|0.1926
14:21:37|0.19257
14:21:38|0.19257
14:21:39|0.19251
14:21:40|0.19255
14:21:41|0.19256
14:21:42|0.19261
14:21:43|0.19255
14:21:44|0.19255
14:21:45|0.19255
14:21:46|0.19255
14:21:47|0.19253
14:21:48|0.19259
14:21:49|0.19236
14:21:50|0.19236
14:21:51|0.19249
14:21:52|0.19239
14:21:53|0.19239
14:21:54|0.19241
14:21:55|0.19254
14:21:56|0.19262
14:21:57|0.19262
14:21:58|0.19252
14:21:59|0.19261
14:22:00|0.19247
14:22:01|0.19262
14:22:02|0.19255
14:22:03|0.19273
14:22:04|0.19258
14:22:05|0.19275
14:22:06|0.19276
14:22:07|0.19276
14:22:08|0.19264
14:22:09|0.19277
14:22:10|0.1926
14:22:11|0.19266
14:22:12|0.19269
14:22:14|0.1926
14:22:15|0.19263
14:22:16|0.19265
14:22:18|0.19265
14:22:18|0.19262
14:22:20|0.19262
14:22:20|0.19263
14:22:22|0.19271
14:22:23|0.19261
14:22:24|0.19262
14:22:25|0.19285
14:22:25|0.19285
14:22:26|0.19273
14:22:27|0.19276
14:22:28|0.19277
14:22:30|0.19272
14:22:31|0.19272
14:22:31|0.1929
14:22:32|0.19288
14:22:34|0.19279
14:22:34|0.19291
14:22:35|0.1928
14:22:36|0.1929
14:22:38|0.19283
14:22:38|0.19297
14:22:39|0.19283
14:22:41|0.19277
14:22:41|0.19277
14:22:42|0.19273
14:22:44|0.19265
14:22:45|0.19243
14:22:46|0.19244
14:22:46|0.19241
14:22:48|0.19241
14:22:49|0.19232
14:22:50|0.19227
14:22:51|0.19237
14:22:52|0.19232
14:22:53|0.19233
14:22:54|0.19231
14:22:55|0.19231
14:22:56|0.19237
14:22:57|0.19237
14:22:58|0.19231
14:22:59|0.19231
14:23:00|0.19232
14:23:01|0.19243
14:23:02|0.19238
14:23:03|0.19238
14:23:04|0.19238
14:23:05|0.1923
14:23:06|0.1923
14:23:07|0.19224
14:23:08|0.19221
14:23:09|0.19221
14:23:10|0.19227
14:23:11|0.19228
14:23:12|0.19225
14:23:13|0.19225
14:23:15|0.19229
14:23:16|0.19229
14:23:17|0.1924
14:23:18|0.19236
14:23:19|0.19236
14:23:20|0.19237
14:23:21|0.1924
14:23:22|0.1924
14:23:23|0.1924
14:23:24|0.19252
14:23:25|0.19252
14:23:26|0.19235
14:23:27|0.19235
14:23:28|0.19235
14:23:29|0.19237
14:23:30|0.19237
14:23:31|0.19248
14:23:32|0.19235
14:23:33|0.1925
14:23:34|0.1925
14:23:35|0.19234
14:23:36|0.1923
14:23:37|0.19222
14:23:38|0.19217
14:23:39|0.19224
14:23:40|0.19224
14:23:41|0.19224
14:23:42|0.19224
14:23:43|0.19224
14:23:44|0.19223
14:23:45|0.19223
14:23:46|0.19209
14:23:47|0.19206
14:23:48|0.19217
14:23:49|0.19217
14:23:50|0.19211
14:23:51|0.19214
14:23:52|0.19208
14:23:54|0.192
14:23:54|0.192
14:23:55|0.19205
14:23:56|0.19208
14:23:57|0.19208
14:23:59|0.19208
14:23:59|0.19201
14:24:00|0.19207
14:24:02|0.19201
14:24:02|0.19205
14:24:03|0.19217
14:24:04|0.19225
14:24:05|0.19225
14:24:06|0.19225
14:24:07|0.19225
14:24:08|0.19226
14:24:09|0.19226
14:24:10|0.19234
14:24:11|0.19238
14:24:12|0.19243
14:24:13|0.19243
14:24:14|0.19244
14:24:16|0.19243
14:24:17|0.19243
14:24:18|0.19243
14:24:19|0.19253
14:24:20|0.19253
14:24:21|0.19245
14:24:22|0.19245
14:24:23|0.19242
14:24:24|0.19231
14:24:25|0.19231
14:24:27|0.19222
14:24:28|0.19226
14:24:28|0.19226
14:24:29|0.19233
14:24:30|0.19225
14:24:31|0.19225
14:24:33|0.19226
14:24:34|0.19223
14:24:35|0.19235
14:24:36|0.19223
14:24:37|0.19223
14:24:38|0.19223
14:24:39|0.19223
14:24:40|0.1922
14:24:41|0.1922
14:24:41|0.1922
14:24:43|0.1922
14:24:44|0.1922
14:24:45|0.19222
14:24:46|0.1922
14:24:47|0.1922
14:24:48|0.19219
14:24:49|0.19223
14:24:50|0.19224
14:24:51|0.19228
14:24:52|0.19228
14:24:53|0.19216
14:24:54|0.19216
14:24:55|0.19212
14:24:56|0.19209
14:24:57|0.19209
14:24:58|0.19221
14:24:59|0.19221
14:25:00|0.19223
14:25:01|0.19218
14:25:02|0.19221
14:25:03|0.19246
14:25:04|0.19246
14:25:05|0.1923
14:25:06|0.19233
14:25:07|0.19233
14:25:08|0.19218
14:25:09|0.19216
14:25:10|0.19221
14:25:11|0.19221
14:25:12|0.19221
14:25:13|0.19218
14:25:14|0.19207
14:25:15|0.19205
14:25:16|0.19211
14:25:18|0.192
14:25:18|0.192
14:25:20|0.1919
14:25:20|0.19193
14:25:21|0.19191
14:25:22|0.19195
14:25:23|0.19196
14:25:25|0.19185
14:25:26|0.19194
14:25:27|0.192
14:25:27|0.19187
14:25:29|0.19197
14:25:30|0.19206
14:25:31|0.19206
14:25:32|0.19206
14:25:33|0.19206
14:25:34|0.19196
14:25:35|0.19203
14:25:36|0.19197
14:25:37|0.19181
14:25:38|0.19178
14:25:39|0.19176
14:25:40|0.19171
14:25:41|0.19178
14:25:42|0.19175
14:25:43|0.19161
14:25:44|0.19157
14:25:45|0.19169
14:25:46|0.19175
14:25:47|0.19163
14:25:48|0.19161
14:25:49|0.19159
14:25:50|0.19159
14:25:51|0.19161
14:25:52|0.19167
14:25:54|0.1915
14:25:54|0.19162
14:25:55|0.19162
14:25:56|0.19154
14:25:57|0.19176
14:25:58|0.19179
14:25:59|0.1916
14:26:00|0.19158
14:26:01|0.19151
14:26:02|0.19151
14:26:03|0.19151
14:26:04|0.19159
14:26:05|0.19163
14:26:06|0.19151
14:26:07|0.19147
14:26:08|0.19142
14:26:09|0.19143
14:26:10|0.19143
14:26:12|0.19149
14:26:12|0.19136
14:26:13|0.1915
14:26:14|0.19152
14:26:15|0.19158
14:26:16|0.19158
14:26:18|0.1915
14:26:19|0.19154
14:26:20|0.19151
14:26:22|0.19153
14:26:22|0.19148
14:26:23|0.1915
14:26:25|0.19159
14:26:26|0.19159
14:26:27|0.19146
14:26:28|0.19146
14:26:28|0.19146
14:26:30|0.19146
14:26:30|0.19153
14:26:32|0.19149
14:26:32|0.19153
14:26:33|0.19156
14:26:35|0.19148
14:26:35|0.19158
14:26:37|0.19157
14:26:37|0.19166
14:26:38|0.19156
14:26:40|0.19155
14:26:40|0.19149
14:26:41|0.19149
14:26:43|0.19155
14:26:44|0.19146
14:26:44|0.19134
14:26:46|0.19134
14:26:47|0.19131
14:26:48|0.19145
14:26:48|0.19145
14:26:50|0.19145
14:26:50|0.1913
14:26:51|0.19132
14:26:52|0.1912
14:26:54|0.1912
14:26:54|0.19117
14:26:55|0.1913
14:26:56|0.1913
14:26:57|0.19127
14:26:59|0.19125
14:26:59|0.19135
14:27:01|0.19135
14:27:01|0.19135
14:27:03|0.19128
14:27:03|0.19129
14:27:04|0.19129
14:27:06|0.19129
14:27:07|0.19154
14:27:08|0.19142
14:27:08|0.19145
14:27:10|0.1915
14:27:10|0.19136
14:27:11|0.19138
14:27:12|0.1914
14:27:13|0.1914
14:27:14|0.19143
14:27:15|0.19143
14:27:16|0.19143
14:27:17|0.19155
14:27:19|0.19158
14:27:20|0.19159
14:27:21|0.19159
14:27:22|0.19159
14:27:23|0.19159
14:27:25|0.19149
14:27:26|0.19148
14:27:27|0.19154
14:27:28|0.19154
14:27:28|0.19141
14:27:30|0.19141
14:27:31|0.1916
14:27:31|0.1914
14:27:33|0.19144
14:27:34|0.19146
14:27:35|0.19146
14:27:36|0.19146
14:27:37|0.19153
14:27:37|0.1915
14:27:39|0.1915
14:27:40|0.19142
14:27:41|0.19142
14:27:42|0.19154
14:27:42|0.19155
14:27:44|0.19154
14:27:45|0.19154
14:27:46|0.19153
14:27:47|0.19153
14:27:47|0.19153
14:27:49|0.19153
14:27:50|0.19153
14:27:51|0.19144
14:27:51|0.19153
14:27:53|0.19145
14:27:53|0.19152
14:27:54|0.19152
14:27:56|0.1916
14:27:57|0.1916
14:27:58|0.1915
14:27:59|0.19155
14:28:00|0.1915
14:28:01|0.19149
14:28:02|0.19153
14:28:03|0.19153
14:28:03|0.19148
14:28:05|0.19139
14:28:05|0.19139
14:28:07|0.19134
14:28:08|0.19134
14:28:09|0.19134
14:28:09|0.1913
14:28:11|0.1915
14:28:12|0.19152
14:28:12|0.19117
14:28:14|0.19149
14:28:14|0.19149
14:28:15|0.19153
14:28:17|0.19153
14:28:17|0.19153
14:28:18|0.19153
14:28:19|0.19139
14:28:20|0.1914
14:28:21|0.1914
14:28:23|0.1914
14:28:23|0.19151
14:28:25|0.19156
14:28:26|0.19156
14:28:27|0.19158
14:28:28|0.19158
14:28:29|0.19143
14:28:30|0.19156
14:28:31|0.19156
14:28:32|0.19158
14:28:33|0.19158
14:28:34|0.19148
14:28:36|0.19148
14:28:36|0.19148
14:28:37|0.19148
14:28:38|0.19149
14:28:39|0.19149
14:28:40|0.19147
14:28:41|0.19147
14:28:43|0.19147
14:28:43|0.19148
14:28:44|0.19156
14:28:46|0.1916
14:28:47|0.19167
14:28:48|0.19164
14:28:48|0.19177
14:28:50|0.1915
14:28:50|0.19147
14:28:52|0.19148
14:28:52|0.19151
14:28:53|0.19143
14:28:54|0.1915
14:28:55|0.1915
14:28:56|0.1915
14:28:58|0.19157
14:28:58|0.19157
14:29:00|0.19157
14:29:00|0.19157
14:29:01|0.19171
14:29:03|0.19171
14:29:03|0.19177
14:29:04|0.19181
14:29:05|0.19181
14:29:06|0.19177
14:29:08|0.19177
14:29:09|0.19163
14:29:09|0.19158
14:29:11|0.19158
14:29:11|0.19169
14:29:12|0.19169
14:29:13|0.19169
14:29:15|0.19179
14:29:15|0.19179
14:29:16|0.19192
14:29:18|0.19193
14:29:19|0.19193
14:29:20|0.19192
14:29:21|0.19192
14:29:22|0.19197
14:29:23|0.19199
14:29:24|0.19199
14:29:25|0.19178
14:29:26|0.19191
14:29:27|0.19191
14:29:28|0.19189
14:29:29|0.19198
14:29:30|0.19198
14:29:31|0.19198
14:29:32|0.19181
14:29:33|0.19187
14:29:34|0.19196
14:29:35|0.19198
14:29:36|0.19197
14:29:37|0.19197
14:29:38|0.19188
14:29:39|0.19188
14:29:40|0.19195
14:29:41|0.19195
14:29:41|0.19173
14:29:43|0.19178
14:29:43|0.19181
14:29:45|0.19188
14:29:46|0.19188
14:29:47|0.19183
14:29:48|0.19183
14:29:48|0.19173
14:29:50|0.19183
14:29:51|0.19183
14:29:52|0.19183
14:29:53|0.19189
14:29:54|0.19186
14:29:55|0.19187
14:29:56|0.1917
14:29:56|0.1917
14:29:58|0.19177
14:29:58|0.19177
14:30:00|0.19171
14:30:01|0.19193
14:30:02|0.19193
14:30:02|0.19198
14:30:04|0.19187
14:30:05|0.19187
14:30:06|0.19186
14:30:07|0.19197
14:30:08|0.19192
14:30:09|0.19206
14:30:10|0.192
14:30:11|0.19222
14:30:12|0.1923
14:30:13|0.19232
14:30:14|0.19222
14:30:15|0.19223
14:30:16|0.19223
14:30:17|0.19211
14:30:18|0.19217
14:30:19|0.19217
14:30:20|0.19217
14:30:21|0.19225
14:30:22|0.19225
14:30:24|0.19222
14:30:25|0.19211
14:30:26|0.19215
14:30:27|0.19225
14:30:28|0.19224
14:30:29|0.19226
14:30:30|0.19236
14:30:31|0.19236
14:30:32|0.19229
14:30:33|0.19235
14:30:34|0.1924
14:30:35|0.1924
14:30:36|0.1924
14:30:37|0.1924
14:30:38|0.1924
14:30:39|0.1923
14:30:39|0.1924
14:30:40|0.19221
14:30:42|0.19223
14:30:43|0.19223
14:30:44|0.19229
14:30:45|0.19229
14:30:46|0.19229
14:30:46|0.19229
14:30:48|0.1923
14:30:49|0.19232
14:30:49|0.19232
14:30:51|0.19227
14:30:52|0.19227
14:30:52|0.19227
14:30:54|0.19227
14:30:54|0.19217
14:30:55|0.19224
14:30:56|0.19223
14:30:58|0.19222
14:30:58|0.19211
14:31:00|0.1922
14:31:01|0.19209
14:31:02|0.19221
14:31:03|0.1921
14:31:04|0.1921
14:31:05|0.19204
14:31:06|0.19204
14:31:07|0.19204
14:31:08|0.19204
14:31:09|0.19212
14:31:10|0.19222
14:31:11|0.19218
14:31:12|0.19218
14:31:12|0.19218
14:31:13|0.19218
14:31:15|0.19222
14:31:16|0.19218
14:31:17|0.19198
14:31:18|0.19198
14:31:19|0.19205
14:31:20|0.19205
14:31:21|0.19205
14:31:22|0.19196
14:31:24|0.19203
14:31:25|0.19208
14:31:26|0.192
14:31:27|0.192
14:31:28|0.19193
14:31:29|0.19193
14:31:30|0.19198
14:31:31|0.19187
14:31:32|0.19195
14:31:33|0.19186
14:31:34|0.19184
14:31:36|0.19169
14:31:36|0.19169
14:31:37|0.19169
14:31:38|0.19181
14:31:39|0.19181
14:31:40|0.19181
14:31:41|0.19179
14:31:42|0.19171
14:31:43|0.19171
14:31:44|0.1918
14:31:45|0.19172
14:31:46|0.19187
14:31:47|0.19179
14:31:48|0.19179
14:31:50|0.19179
14:31:51|0.19185
14:31:51|0.19186
14:31:52|0.19186
14:31:53|0.19193
14:31:54|0.19193
14:31:56|0.19193
14:31:56|0.19193
14:31:57|0.19193
14:31:59|0.19193
14:31:59|0.19193
14:32:01|0.19187
14:32:01|0.19187
14:32:03|0.19187
14:32:04|0.19195
14:32:04|0.19195
14:32:06|0.19198
14:32:07|0.19198
14:32:08|0.19198
14:32:09|0.19199
14:32:09|0.19194
14:32:11|0.19194
14:32:12|0.19198
14:32:12|0.19198
14:32:14|0.19198
14:32:15|0.19198
14:32:16|0.19207
14:32:17|0.19208
14:32:17|0.19209
14:32:19|0.19209
14:32:19|0.19209
14:32:21|0.19201
14:32:21|0.19201
14:32:23|0.19202
14:32:24|0.19202
14:32:25|0.19203
14:32:27|0.19199
14:32:28|0.19199
14:32:28|0.19199
14:32:29|0.19199
14:32:31|0.19199
14:32:31|0.19199
14:32:33|0.19204
14:32:34|0.19204
14:32:35|0.19211
14:32:36|0.19211
14:32:37|0.19211
14:32:38|0.19207
14:32:39|0.19208
14:32:40|0.19208
14:32:41|0.19208
14:32:41|0.19211
14:32:43|0.19213
14:32:44|0.19213
14:32:45|0.19221
14:32:46|0.19213
14:32:47|0.19213
14:32:48|0.1922
14:32:49|0.19217
14:32:50|0.19217
14:32:51|0.19221
14:32:52|0.19203
14:32:53|0.19198
14:32:54|0.19198
14:32:55|0.19198
14:32:56|0.19195
14:32:57|0.19195
14:32:58|0.19195
14:33:00|0.19195
14:33:00|0.19204
14:33:02|0.19206
14:33:02|0.19206
14:33:03|0.19216
14:33:04|0.19216
14:33:05|0.19216
14:33:06|0.19206
14:33:08|0.19206
14:33:08|0.19215
14:33:09|0.19222
14:33:10|0.19218
14:33:12|0.19222
14:33:12|0.19222
14:33:13|0.19223
14:33:14|0.19222
14:33:15|0.19222
14:33:16|0.1922
14:33:18|0.1922
14:33:19|0.1922
14:33:19|0.1922
14:33:20|0.1922
14:33:21|0.19214
14:33:22|0.19214
14:33:24|0.19211
14:33:25|0.19208
14:33:26|0.19208
14:33:27|0.19208
14:33:28|0.1921
14:33:29|0.1921
14:33:31|0.19217
14:33:32|0.19223
14:33:33|0.19249
14:33:34|0.19249
14:33:35|0.19229
14:33:36|0.19229
14:33:37|0.1923
14:33:38|0.1923
14:33:39|0.1923
14:33:40|0.19237
14:33:41|0.19233
14:33:42|0.19233
14:33:43|0.19233
14:33:44|0.19234
14:33:45|0.1923
14:33:46|0.1923
14:33:47|0.19231
14:33:48|0.19231
14:33:49|0.19242
14:33:50|0.19238
14:33:51|0.19241
14:33:52|0.19241
14:33:53|0.19236
14:33:54|0.19226
14:33:55|0.19225
14:33:56|0.19226
14:33:57|0.19222
14:33:58|0.19222
14:33:59|0.19218
14:34:00|0.1922
14:34:01|0.1922
14:34:02|0.19221
14:34:03|0.19208
14:34:04|0.19209
14:34:05|0.19209
14:34:06|0.19209
14:34:07|0.19206
14:34:08|0.19202
14:34:09|0.19206
14:34:10|0.19204
14:34:11|0.19204
14:34:12|0.19204
14:34:13|0.19209
14:34:14|0.19209
14:34:15|0.19215
14:34:16|0.19204
14:34:17|0.19201
14:34:18|0.192
14:34:19|0.19195
14:34:20|0.19195
14:34:21|0.192
14:34:22|0.19203
14:34:23|0.19195
14:34:24|0.19195
14:34:26|0.19194
14:34:27|0.19193
14:34:28|0.19209
14:34:29|0.19215
14:34:30|0.19208
14:34:31|0.192
14:34:32|0.19217
14:34:33|0.19209
14:34:34|0.19197
14:34:35|0.19205
14:34:36|0.19205
14:34:37|0.19203
14:34:38|0.19213
14:34:39|0.19213
14:34:40|0.192
14:34:41|0.19213
14:34:42|0.1921
14:34:43|0.19201
14:34:44|0.19211
14:34:45|0.19211
14:34:46|0.19207
14:34:47|0.19215
14:34:48|0.19215
14:34:49|0.19215
14:34:50|0.19214
14:34:51|0.19214
14:34:52|0.19215
14:34:53|0.19215
14:34:54|0.19209
14:34:55|0.19209
14:34:56|0.19209
14:34:57|0.192
14:34:58|0.19202
14:34:59|0.19202
14:35:00|0.19207
14:35:01|0.19207
14:35:02|0.19207
14:35:03|0.19208
14:35:04|0.19208
14:35:05|0.19208
14:35:06|0.19208
14:35:07|0.19208
14:35:08|0.19215
14:35:09|0.19215
14:35:10|0.19209
14:35:11|0.19209
14:35:12|0.19215
14:35:13|0.19215
14:35:14|0.19207
14:35:15|0.19224
14:35:16|0.19234
14:35:17|0.19253
14:35:18|0.19252
14:35:19|0.19257
14:35:20|0.19265
14:35:21|0.19291
14:35:22|0.19285
14:35:23|0.19271
14:35:24|0.19282
14:35:26|0.19264
14:35:27|0.19274
14:35:28|0.1925
14:35:29|0.19263
14:35:30|0.19254
14:35:31|0.19272
14:35:32|0.19262
14:35:33|0.19262
14:35:34|0.19257
14:35:35|0.19233
14:35:36|0.19237
14:35:38|0.1925
14:35:38|0.1925
14:35:39|0.1925
14:35:40|0.19252
14:35:42|0.19247
14:35:43|0.19245
14:35:43|0.19242
14:35:44|0.19242
14:35:45|0.19242
14:35:47|0.19245
14:35:48|0.19245
14:35:48|0.19245
14:35:50|0.19245
14:35:51|0.19249
14:35:52|0.19261
14:35:53|0.19261
14:35:54|0.19261
14:35:55|0.19247
14:35:56|0.19252
14:35:57|0.19252
14:35:58|0.19252
14:35:59|0.19261
14:36:00|0.19261
14:36:01|0.19272
14:36:02|0.19284
14:36:03|0.19284
14:36:04|0.19284
14:36:05|0.19284
14:36:06|0.19278
14:36:07|0.19284
14:36:08|0.19284
14:36:09|0.19283
14:36:10|0.19283
14:36:11|0.19291
14:36:12|0.19308
14:36:13|0.19302
14:36:14|0.19308
14:36:15|0.19299
14:36:16|0.19299
14:36:17|0.193
14:36:18|0.193
14:36:19|0.19302
14:36:20|0.19302
14:36:21|0.19304
14:36:22|0.19304
14:36:23|0.1929
14:36:24|0.19287
14:36:25|0.19297
14:36:26|0.19297
14:36:28|0.19291
14:36:28|0.19297
14:36:29|0.19296
14:36:30|0.19287
14:36:32|0.19304
14:36:33|0.19304
14:36:34|0.19329
14:36:35|0.19301
14:36:36|0.19315
14:36:36|0.19314
14:36:38|0.19325
14:36:38|0.19325
14:36:40|0.1932
14:36:40|0.19328
14:36:41|0.19328
14:36:43|0.19327
14:36:43|0.19323
14:36:44|0.19316
14:36:45|0.19336
14:36:47|0.19319
14:36:47|0.19319
14:36:49|0.19319
14:36:49|0.1932
14:36:51|0.1932
14:36:51|0.193
14:36:53|0.19301
14:36:54|0.19299
14:36:55|0.1933
14:36:56|0.19279
14:36:57|0.19272
14:36:58|0.1928
14:36:59|0.19291
14:37:00|0.19295
14:37:01|0.193
14:37:02|0.19308
14:37:03|0.19302
14:37:04|0.19302
14:37:05|0.19301
14:37:06|0.19307
14:37:07|0.19298
14:37:08|0.19309
14:37:09|0.19308
14:37:10|0.19308
14:37:11|0.19308
14:37:12|0.19307
14:37:13|0.19305
14:37:14|0.1932
14:37:15|0.1932
14:37:16|0.19317
14:37:17|0.19322
14:37:18|0.19309
14:37:19|0.19309
14:37:20|0.19317
14:37:21|0.19317
14:37:23|0.19317
14:37:23|0.19317
14:37:24|0.19313
14:37:25|0.19323
14:37:27|0.1931
14:37:27|0.19309
14:37:29|0.19313
14:37:30|0.19313
14:37:31|0.19313
14:37:32|0.19317
14:37:33|0.19317
14:37:34|0.19317
14:37:35|0.19317
14:37:37|0.19317
14:37:38|0.1931
14:37:39|0.19317
14:37:40|0.19313
14:37:40|0.19313
14:37:42|0.19316
14:37:43|0.19312
14:37:44|0.19323
14:37:45|0.19323
14:37:46|0.19323
14:37:47|0.19323
14:37:48|0.19315
14:37:49|0.19315
14:37:50|0.19315
14:37:50|0.19316
14:37:51|0.19315
14:37:53|0.19321
14:37:54|0.19312
14:37:55|0.19315
14:37:56|0.1931
14:37:57|0.193
14:37:58|0.193
14:37:59|0.193
14:37:59|0.193
14:38:01|0.19302
14:38:02|0.19302
14:38:03|0.1931
14:38:04|0.1931
14:38:05|0.1931
14:38:06|0.1931
14:38:07|0.19286
14:38:08|0.19287
14:38:08|0.19281
14:38:09|0.19283
14:38:11|0.19282
14:38:11|0.1928
14:38:12|0.19265
14:38:13|0.1926
14:38:15|0.1926
14:38:16|0.1926
14:38:17|0.1926
14:38:18|0.1926
14:38:19|0.19263
14:38:20|0.19263
14:38:21|0.19263
14:38:21|0.19263
14:38:23|0.19247
14:38:23|0.19247
14:38:25|0.19256
14:38:26|0.19256
14:38:26|0.19256
14:38:28|0.19262
14:38:29|0.19259
14:38:31|0.19262
14:38:31|0.19277
14:38:32|0.19282
14:38:33|0.19291
14:38:34|0.19291
14:38:35|0.19291
14:38:36|0.19291
14:38:38|0.19291
14:38:39|0.19291
14:38:39|0.19291
14:38:41|0.19291
14:38:42|0.19289
14:38:42|0.1928
14:38:44|0.1928
14:38:45|0.1928
14:38:46|0.19265
14:38:47|0.19242
14:38:48|0.19242
14:38:48|0.19246
14:38:50|0.19246
14:38:50|0.19246
14:38:52|0.19246
14:38:53|0.19246
14:38:54|0.19259
14:38:55|0.19259
14:38:56|0.19258
14:38:57|0.19258
14:38:58|0.19257
14:38:59|0.19257
14:39:00|0.19264
14:39:01|0.19264
14:39:02|0.19264
14:39:04|0.19266
14:39:04|0.19266
14:39:05|0.19266
14:39:06|0.19253
14:39:07|0.19245
14:39:08|0.1924
14:39:09|0.19237
14:39:10|0.19233
14:39:11|0.19233
14:39:12|0.19233
14:39:13|0.1923
14:39:14|0.1923
14:39:15|0.19236
14:39:16|0.19236
14:39:17|0.19226
14:39:18|0.19226
14:39:19|0.19226
14:39:20|0.19226
14:39:21|0.19228
14:39:22|0.19233
14:39:23|0.19233
14:39:24|0.19236
14:39:25|0.19234
14:39:26|0.19218
14:39:27|0.19228
14:39:29|0.19227
14:39:30|0.19227
14:39:31|0.19227
14:39:32|0.19227
14:39:33|0.19233
14:39:34|0.19224
14:39:35|0.19227
14:39:36|0.19228
14:39:37|0.19217
14:39:38|0.1922
14:39:39|0.1924
14:39:40|0.1924
14:39:41|0.19236
14:39:42|0.19232
14:39:43|0.1922
14:39:44|0.1923
14:39:45|0.1923
14:39:45|0.19225
14:39:47|0.19216
14:39:48|0.19217
14:39:49|0.19217
14:39:50|0.19231
14:39:51|0.1922
14:39:52|0.19227
14:39:52|0.19226
14:39:54|0.19226
14:39:55|0.19226
14:39:56|0.19222
14:39:57|0.19226
14:39:58|0.19226
14:39:59|0.19229
14:40:00|0.19229
14:40:01|0.19229
14:40:01|0.19229
14:40:02|0.1923
14:40:04|0.19242
14:40:05|0.19242
14:40:06|0.19229
14:40:06|0.19243
14:40:08|0.19236
14:40:09|0.19231
14:40:10|0.19237
14:40:11|0.19242
14:40:11|0.1923
14:40:13|0.19245
14:40:13|0.19245
14:40:15|0.19239
14:40:16|0.19252
14:40:17|0.19247
14:40:17|0.19246
14:40:19|0.19245
14:40:19|0.19245
14:40:21|0.19255
14:40:21|0.19255
14:40:23|0.19255
14:40:23|0.19257
14:40:24|0.19252
14:40:26|0.1925
14:40:27|0.19249
14:40:27|0.19251
14:40:29|0.19252
14:40:30|0.19251
14:40:32|0.1926
14:40:33|0.19249
14:40:34|0.19252
14:40:35|0.19252
14:40:36|0.1926
14:40:37|0.19259
14:40:38|0.19259
14:40:40|0.19254
14:40:40|0.19254
14:40:41|0.1927
14:40:42|0.1927
14:40:43|0.1927
14:40:44|0.19277
14:40:46|0.19279
14:40:47|0.19278
14:40:48|0.19278
14:40:48|0.19278
14:40:50|0.19272
14:40:50|0.19282
14:40:52|0.19282
14:40:52|0.19271
14:40:54|0.19271
14:40:54|0.19271
14:40:55|0.19271
14:40:57|0.19282
14:40:57|0.19304
14:40:59|0.19299
14:41:00|0.19308
14:41:00|0.19308
14:41:02|0.19297
14:41:03|0.19309
14:41:04|0.19306
14:41:04|0.19306
14:41:06|0.1931
14:41:07|0.19293
14:41:08|0.19277
14:41:08|0.19295
14:41:10|0.19293
14:41:10|0.19293
14:41:12|0.19308
14:41:13|0.19308
14:41:14|0.19308
14:41:14|0.19308
14:41:16|0.19313
14:41:17|0.19297
14:41:18|0.19307
14:41:19|0.19311
14:41:20|0.19318
14:41:21|0.19318
14:41:22|0.1931
14:41:23|0.1931
14:41:24|0.19317
14:41:25|0.19307
14:41:26|0.193
14:41:27|0.193
14:41:28|0.19298
14:41:29|0.19301
14:41:30|0.19302
14:41:31|0.19304
14:41:32|0.19318
14:41:34|0.19317
14:41:34|0.1931
14:41:36|0.19315
14:41:37|0.19315
14:41:37|0.19315
14:41:39|0.19319
14:41:40|0.19319
14:41:41|0.19319
14:41:42|0.19323
14:41:43|0.19328
14:41:44|0.19327
14:41:45|0.19327
14:41:46|0.19342
14:41:47|0.19337
14:41:48|0.19336
14:41:49|0.19336
14:41:50|0.19346
14:41:51|0.19344
14:41:52|0.19341
14:41:53|0.19341
14:41:54|0.19331
14:41:55|0.19332
14:41:56|0.19341
14:41:58|0.19341
14:41:58|0.19341
14:41:59|0.19341
14:42:00|0.19341
14:42:01|0.19341
14:42:02|0.19341
14:42:03|0.19344
14:42:04|0.19346
14:42:05|0.19346
14:42:06|0.19346
14:42:07|0.19346
14:42:08|0.19346
14:42:09|0.19343
14:42:10|0.19349
14:42:11|0.19348
14:42:12|0.19348
14:42:13|0.19348
14:42:15|0.1935
14:42:15|0.1935
14:42:16|0.19348
14:42:17|0.19348
14:42:18|0.19341
14:42:19|0.1934
14:42:20|0.1934
14:42:21|0.19347
14:42:22|0.19347
14:42:23|0.19339
14:42:24|0.1935
14:42:26|0.1935
14:42:26|0.1935
14:42:27|0.19337
14:42:28|0.19349
14:42:29|0.19346
14:42:31|0.1935
14:42:32|0.19358
14:42:32|0.19352
14:42:34|0.19355
14:42:35|0.19351
14:42:37|0.19351
14:42:37|0.1935
14:42:38|0.19353
14:42:39|0.19353
14:42:40|0.19363
14:42:41|0.19356
14:42:42|0.19356
14:42:43|0.19356
14:42:44|0.19374
14:42:45|0.19374
14:42:46|0.19366
14:42:47|0.19368
14:42:48|0.19368
14:42:49|0.19371
14:42:50|0.19371
14:42:51|0.19366
14:42:52|0.19366
14:42:53|0.1937
14:42:54|0.19366
14:42:55|0.19362
14:42:56|0.19358
14:42:57|0.19368
14:42:58|0.19368
14:42:59|0.19358
14:43:00|0.19358
14:43:01|0.19358
14:43:02|0.19358
14:43:04|0.19352
14:43:04|0.19349
14:43:05|0.19349
14:43:07|0.19337
14:43:08|0.19328
14:43:09|0.19316
14:43:10|0.19331
14:43:11|0.19331
14:43:12|0.19318
14:43:13|0.19318
14:43:14|0.19318
14:43:15|0.19328
14:43:16|0.19328
14:43:17|0.19328
14:43:18|0.19328
14:43:19|0.19327
14:43:20|0.19331
14:43:21|0.19333
14:43:22|0.19334
14:43:23|0.19334
14:43:24|0.19334
14:43:25|0.19342
14:43:26|0.19346
14:43:27|0.19346
14:43:28|0.19346
14:43:29|0.19336
14:43:30|0.19336
14:43:31|0.19333
14:43:33|0.19333
14:43:34|0.19333
14:43:35|0.19334
14:43:35|0.19334
14:43:37|0.19337
14:43:38|0.19337
14:43:39|0.19347
14:43:39|0.19347
14:43:40|0.19347
14:43:42|0.19347
14:43:42|0.19346
14:43:43|0.19346
14:43:45|0.19336
14:43:45|0.19336
14:43:46|0.19342
14:43:48|0.19342
14:43:48|0.1934
14:43:50|0.1934
14:43:51|0.1934
14:43:51|0.1934
14:43:53|0.1934
14:43:54|0.1934
14:43:55|0.1934
14:43:55|0.1934
14:43:57|0.19344
14:43:58|0.1934
14:43:59|0.1934
14:44:00|0.19343
14:44:01|0.19343
14:44:02|0.19333
14:44:02|0.19333
14:44:04|0.19336
14:44:04|0.19336
14:44:06|0.19336
14:44:06|0.19326
14:44:08|0.19321
14:44:09|0.19326
14:44:10|0.19321
14:44:11|0.19322
14:44:12|0.19343
14:44:14|0.19343
14:44:14|0.19333
14:44:15|0.19329
14:44:16|0.19329
14:44:17|0.19335
14:44:18|0.19335
14:44:19|0.19334
14:44:20|0.19346
14:44:21|0.19344
14:44:22|0.19347
14:44:23|0.19346
14:44:24|0.19346
14:44:25|0.19338
14:44:27|0.19339
14:44:28|0.19339
14:44:28|0.19339
14:44:29|0.19339
14:44:30|0.19339
14:44:31|0.19336
14:44:33|0.19337
14:44:34|0.19337
14:44:35|0.19337
14:44:36|0.19311
14:44:37|0.19308
14:44:38|0.19306
14:44:39|0.19306
14:44:41|0.19302
14:44:41|0.19302
14:44:42|0.19302
14:44:43|0.19301
14:44:44|0.1931
14:44:45|0.1931
14:44:46|0.19309
14:44:47|0.19303
14:44:48|0.19302
14:44:49|0.19313
14:44:50|0.1931
14:44:51|0.193
14:44:52|0.193
14:44:53|0.19303
14:44:54|0.19292
14:44:55|0.1929
14:44:56|0.19289
14:44:57|0.19283
14:44:58|0.19283
14:44:59|0.19284
14:45:00|0.19281
14:45:01|0.19281
14:45:02|0.19286
14:45:03|0.19286
14:45:04|0.19286
14:45:05|0.19289
14:45:06|0.19288
14:45:07|0.19288
14:45:08|0.19299
14:45:09|0.19302
14:45:10|0.19304
14:45:11|0.19294
14:45:12|0.19304
14:45:13|0.19308
14:45:14|0.19309
14:45:15|0.19299
14:45:16|0.19305
14:45:17|0.19301
14:45:18|0.19301
14:45:19|0.19301
14:45:20|0.19301
14:45:21|0.19303
14:45:22|0.19303
14:45:23|0.19301
14:45:24|0.19316
14:45:25|0.19316
14:45:26|0.19314
14:45:27|0.19316
14:45:28|0.1932
14:45:29|0.19301
14:45:30|0.19311
14:45:31|0.19296
14:45:33|0.19297
14:45:34|0.19297
14:45:35|0.19297
14:45:36|0.19309
14:45:37|0.19299
14:45:38|0.19299
14:45:39|0.19299
14:45:40|0.19301
14:45:41|0.19301
14:45:42|0.19301
14:45:43|0.19293
14:45:44|0.19301
14:45:45|0.19306
14:45:46|0.193
14:45:47|0.193
14:45:48|0.193
14:45:49|0.193
14:45:50|0.19309
14:45:51|0.19308
14:45:52|0.19308
14:45:53|0.19319
14:45:55|0.19319
14:45:55|0.19319
14:45:57|0.19314
14:45:57|0.19315
14:45:58|0.19315
14:45:59|0.19322
14:46:00|0.19331
14:46:01|0.19324
14:46:02|0.19326
14:46:03|0.19328
14:46:05|0.19328
14:46:05|0.19332
14:46:06|0.19332
14:46:07|0.19328
14:46:08|0.1935
14:46:10|0.1935
14:46:10|0.19347
14:46:11|0.19347
14:46:12|0.19349
14:46:13|0.19369
14:46:14|0.19369
14:46:15|0.19369
14:46:17|0.19369
14:46:17|0.19365
14:46:18|0.19369
14:46:19|0.19359
14:46:20|0.19359
14:46:21|0.19359
14:46:23|0.19372
14:46:23|0.19372
14:46:24|0.19371
14:46:25|0.1936
14:46:26|0.1936
14:46:27|0.1936
14:46:28|0.19369
14:46:29|0.19371
14:46:30|0.19364
14:46:31|0.1936
14:46:32|0.1936
14:46:34|0.1936
14:46:35|0.19366
14:46:36|0.19362
14:46:38|0.19371
14:46:38|0.19371
14:46:39|0.19372
14:46:40|0.19372
14:46:42|0.19361
14:46:42|0.19371
14:46:43|0.19369
14:46:45|0.19371
14:46:45|0.19364
14:46:47|0.19372
14:46:48|0.19372
14:46:48|0.19381
14:46:50|0.19383
14:46:51|0.19386
14:46:52|0.19386
14:46:53|0.19379
14:46:54|0.19387
14:46:54|0.19372
14:46:55|0.19372
14:46:57|0.19375
14:46:58|0.19375
14:46:59|0.19382
14:47:00|0.19382
14:47:01|0.19374
14:47:02|0.19383
14:47:02|0.19391
14:47:04|0.19382
14:47:05|0.19382
14:47:06|0.19393
14:47:07|0.19381
14:47:08|0.19393
14:47:09|0.19395
14:47:10|0.19395
14:47:11|0.19395
14:47:12|0.19394
14:47:13|0.19383
14:47:14|0.19385
14:47:15|0.194
14:47:16|0.19409
14:47:17|0.19411
14:47:18|0.1942
14:47:19|0.19421
14:47:20|0.1942
14:47:21|0.1941
14:47:22|0.19411
14:47:23|0.19411
14:47:24|0.19416
14:47:25|0.1942
14:47:26|0.19427
14:47:27|0.19417
14:47:28|0.19432
14:47:29|0.19458
14:47:30|0.19434
14:47:31|0.19432
14:47:32|0.19431
14:47:33|0.19431
14:47:34|0.19439
14:47:35|0.19424
14:47:37|0.19424
14:47:37|0.19431
14:47:39|0.19431
14:47:40|0.19434
14:47:41|0.19443
14:47:42|0.19443
14:47:43|0.19443
14:47:44|0.19443
14:47:45|0.19428
14:47:46|0.1942
14:47:47|0.19422
14:47:48|0.19424
14:47:48|0.19425
14:47:50|0.19425
14:47:51|0.19425
14:47:52|0.19425
14:47:53|0.19416
14:47:54|0.19426
14:47:55|0.19426
14:47:56|0.19421
14:47:56|0.19414
14:47:58|0.19414
14:47:59|0.19424
14:48:00|0.19424
14:48:00|0.19424
14:48:01|0.1942
14:48:03|0.19409
14:48:04|0.19416
14:48:05|0.19416
14:48:06|0.19419
14:48:07|0.19416
14:48:08|0.1942
14:48:09|0.19416
14:48:11|0.19416
14:48:11|0.19412
14:48:13|0.19378
14:48:14|0.19368
14:48:14|0.19376
14:48:15|0.19376
14:48:16|0.1938
14:48:17|0.1938
14:48:18|0.19381
14:48:19|0.19374
14:48:21|0.19378
14:48:21|0.19376
14:48:22|0.19376
14:48:23|0.19377
14:48:24|0.19377
14:48:25|0.19369
14:48:26|0.19361
14:48:27|0.19364
14:48:28|0.19362
14:48:29|0.19335
14:48:31|0.19349
14:48:31|0.19349
14:48:32|0.19345
14:48:34|0.19345
14:48:35|0.19345
14:48:36|0.19348
14:48:37|0.19334
14:48:38|0.19333
14:48:39|0.19329
14:48:40|0.19318
14:48:42|0.1932
14:48:42|0.19314
14:48:43|0.19307
14:48:45|0.19307
14:48:45|0.19313
14:48:46|0.19308
14:48:47|0.19311
14:48:48|0.19311
14:48:50|0.193
14:48:51|0.19302
14:48:51|0.19292
14:48:53|0.19287
14:48:53|0.19285
14:48:55|0.19275
14:48:56|0.19279
14:48:57|0.19273
14:48:57|0.19272
14:48:59|0.19272
14:48:59|0.19275
14:49:01|0.19295
14:49:01|0.19311
14:49:03|0.19271
14:49:03|0.19275
14:49:04|0.19256
14:49:06|0.19277
14:49:07|0.19296
14:49:08|0.19292
14:49:09|0.19297
14:49:10|0.1928
14:49:11|0.1928
14:49:12|0.19294
14:49:13|0.19293
14:49:14|0.19284
14:49:15|0.19294
14:49:16|0.19296
14:49:17|0.19287
14:49:18|0.19293
14:49:19|0.19272
14:49:20|0.19277
14:49:21|0.19287
14:49:22|0.19269
14:49:23|0.19281
14:49:24|0.19273
14:49:25|0.19268
14:49:26|0.19272
14:49:27|0.19272
14:49:28|0.19264
14:49:29|0.1925
14:49:30|0.19248
14:49:31|0.19244
14:49:32|0.19243
14:49:33|0.19234
14:49:34|0.19234
14:49:35|0.19234
14:49:36|0.19234
14:49:37|0.19248
14:49:39|0.19245
14:49:39|0.19245
14:49:40|0.19253
14:49:41|0.19253
14:49:43|0.1925
14:49:44|0.19256
14:49:45|0.19257
14:49:45|0.19257
14:49:47|0.19258
14:49:48|0.19247
14:49:48|0.19247
14:49:49|0.19249
14:49:51|0.19256
14:49:51|0.19258
14:49:53|0.19264
14:49:54|0.19257
14:49:54|0.19258
14:49:56|0.19258
14:49:57|0.19258
14:49:58|0.19258
14:49:59|0.19265
14:49:59|0.19268
14:50:01|0.19268
14:50:02|0.19266
14:50:03|0.19271
14:50:04|0.19267
14:50:05|0.19267
14:50:05|0.19267
14:50:07|0.19265
14:50:07|0.19251
14:50:08|0.19251
14:50:09|0.19245
14:50:10|0.19236
14:50:11|0.19232
14:50:12|0.19245
14:50:13|0.19254
14:50:15|0.19251
14:50:15|0.19251
14:50:17|0.1925
14:50:17|0.19235
14:50:18|0.19239
14:50:20|0.19239
14:50:20|0.19241
14:50:21|0.19241
14:50:22|0.19222
14:50:23|0.19231
14:50:24|0.19228
14:50:25|0.19222
14:50:27|0.19221
14:50:28|0.19232
14:50:28|0.19232
14:50:29|0.19232
14:50:30|0.19231
14:50:31|0.19231
14:50:32|0.19231
14:50:33|0.19221
14:50:35|0.19228
14:50:35|0.19206
14:50:37|0.19186
14:50:38|0.19198
14:50:40|0.19187
14:50:41|0.19187
14:50:42|0.1919
14:50:42|0.19181
14:50:44|0.19181
14:50:44|0.19179
14:50:45|0.19173
14:50:46|0.19171
14:50:48|0.1916
14:50:49|0.19161
14:50:50|0.19174
14:50:51|0.19156
14:50:52|0.19158
14:50:53|0.1916
14:50:54|0.19158
14:50:55|0.19166
14:50:56|0.19159
14:50:57|0.19165
14:50:58|0.19167
14:50:59|0.19177
14:51:00|0.19186
14:51:01|0.19182
14:51:02|0.19184
14:51:03|0.19184
14:51:04|0.19195
14:51:06|0.19195
14:51:06|0.19195
14:51:07|0.19199
14:51:08|0.19199
14:51:09|0.19204
14:51:10|0.19206
14:51:11|0.19208
14:51:12|0.19188
14:51:13|0.19204
14:51:14|0.19216
14:51:16|0.19207
14:51:17|0.19207
14:51:17|0.19215
14:51:18|0.19215
14:51:20|0.19215
14:51:21|0.19215
14:51:22|0.19207
14:51:22|0.19206
14:51:24|0.19195
14:51:25|0.19195
14:51:26|0.19204
14:51:27|0.19204
14:51:28|0.19188
14:51:29|0.19187
14:51:30|0.19187
14:51:31|0.19187
14:51:31|0.19187
14:51:32|0.1919
14:51:34|0.1919
14:51:35|0.19187
14:51:36|0.19187
14:51:36|0.192
14:51:37|0.19196
14:51:39|0.19208
14:51:41|0.19207
14:51:42|0.19207
14:51:43|0.19207
14:51:44|0.19207
14:51:44|0.19207
14:51:45|0.19215
14:51:47|0.19215
14:51:48|0.19215
14:51:49|0.19215
14:51:50|0.19215
14:51:51|0.19208
14:51:52|0.19214
14:51:53|0.19214
14:51:54|0.19214
14:51:55|0.19219
14:51:57|0.19218
14:51:57|0.19218
14:51:58|0.19218
14:51:59|0.19218
14:52:00|0.19218
14:52:01|0.19214
14:52:02|0.19207
14:52:03|0.19216
14:52:04|0.19215
14:52:05|0.19215
14:52:06|0.19215
14:52:07|0.1921
14:52:08|0.1921
14:52:09|0.1921
14:52:10|0.19207
14:52:11|0.19198
14:52:12|0.19195
14:52:13|0.19186
14:52:14|0.19186
14:52:15|0.19186
14:52:16|0.19206
14:52:17|0.19206
14:52:18|0.19213
14:52:19|0.19213
14:52:20|0.1921
14:52:21|0.1921
14:52:22|0.19208
14:52:23|0.19206
14:52:24|0.19196
14:52:25|0.19191
14:52:26|0.19195
14:52:27|0.19198
14:52:28|0.19198
14:52:29|0.19198
14:52:30|0.19219
14:52:31|0.19219
14:52:32|0.19208
14:52:33|0.19194
14:52:34|0.192
14:52:35|0.192
14:52:36|0.19199
14:52:37|0.1919
14:52:38|0.19195
14:52:40|0.19211
14:52:41|0.19201
14:52:42|0.19195
14:52:44|0.19195
14:52:44|0.19193
14:52:45|0.19193
14:52:47|0.19183
14:52:48|0.19192
14:52:49|0.19191
14:52:50|0.19186
14:52:51|0.19186
14:52:52|0.19192
14:52:53|0.19193
14:52:54|0.19193
14:52:55|0.19193
14:52:56|0.19193
14:52:57|0.19193
14:52:58|0.1919
14:53:00|0.19187
14:53:00|0.19181
14:53:01|0.19183
14:53:02|0.19196
14:53:03|0.19198
14:53:05|0.19198
14:53:05|0.19187
14:53:07|0.19187
14:53:08|0.19195
14:53:09|0.19185
14:53:10|0.19187
14:53:11|0.1919
14:53:12|0.1919
14:53:13|0.19168
14:53:14|0.19175
14:53:15|0.19175
14:53:16|0.19175
14:53:17|0.19175
14:53:18|0.19187
14:53:19|0.19175
14:53:20|0.19187
14:53:21|0.19185
14:53:23|0.19185
14:53:23|0.19185
14:53:24|0.19185
14:53:25|0.19188
14:53:26|0.19189
14:53:27|0.19187
14:53:28|0.19186
14:53:29|0.19187
14:53:30|0.19195
14:53:31|0.19195
14:53:32|0.19199
14:53:33|0.19199
14:53:34|0.19206
14:53:35|0.19202
14:53:36|0.19202
14:53:37|0.19203
14:53:38|0.19203
14:53:39|0.19203
14:53:40|0.19203
14:53:42|0.19198
14:53:43|0.19198
14:53:44|0.19205
14:53:45|0.19199
14:53:46|0.19201
14:53:47|0.19201
14:53:48|0.19201
14:53:49|0.19193
14:53:50|0.19193
14:53:51|0.19193
14:53:52|0.19206
14:53:53|0.19203
14:53:54|0.19209
14:53:55|0.19209
14:53:56|0.19205
14:53:57|0.192
14:53:58|0.192
14:53:59|0.19206
14:54:00|0.19206
14:54:01|0.19206
14:54:02|0.19215
14:54:03|0.19206
14:54:04|0.19206
14:54:05|0.19216
14:54:06|0.19218
14:54:07|0.19218
14:54:08|0.19219
14:54:09|0.19219
14:54:10|0.19219
14:54:12|0.19218
14:54:13|0.19218
14:54:13|0.19218
14:54:14|0.19218
14:54:15|0.19207
14:54:16|0.19217
14:54:18|0.19217
14:54:18|0.19217
14:54:20|0.19206
14:54:21|0.19206
14:54:22|0.19206
14:54:22|0.19211
14:54:23|0.19211
14:54:25|0.19219
14:54:25|0.19211
14:54:26|0.19211
14:54:27|0.19208
14:54:28|0.19208
14:54:29|0.19208
14:54:30|0.19219
14:54:32|0.19219
14:54:33|0.19219
14:54:33|0.19219
14:54:34|0.1922
14:54:36|0.1922
14:54:37|0.19208
14:54:37|0.19208
14:54:38|0.19208
14:54:40|0.19208
14:54:40|0.19198
14:54:42|0.19205
14:54:43|0.19205
14:54:45|0.19211
14:54:46|0.19211
14:54:47|0.19206
14:54:48|0.19206
14:54:49|0.192
14:54:50|0.19209
14:54:51|0.192
14:54:52|0.19218
14:54:53|0.19215
14:54:54|0.19215
14:54:55|0.19215
14:54:56|0.19213
14:54:57|0.19213
14:54:58|0.19207
14:54:59|0.19211
14:55:00|0.192
14:55:01|0.19214
14:55:03|0.19214
14:55:03|0.19214
14:55:04|0.19219
14:55:05|0.19219
14:55:06|0.19219
14:55:07|0.19219
14:55:08|0.19212
14:55:09|0.19219
14:55:10|0.19219
14:55:11|0.19219
14:55:12|0.19219
14:55:13|0.19232
14:55:14|0.19229
14:55:15|0.19229
14:55:16|0.19228
14:55:17|0.19228
14:55:18|0.19226
14:55:20|0.19226
14:55:21|0.19237
14:55:22|0.19237
14:55:23|0.19232
14:55:24|0.19223
14:55:25|0.19232
14:55:26|0.19232
14:55:27|0.1922
14:55:28|0.19231
14:55:29|0.19231
14:55:30|0.19237
14:55:31|0.19224
14:55:32|0.19225
14:55:32|0.19224
14:55:34|0.19224
14:55:35|0.19229
14:55:36|0.19229
14:55:37|0.19229
14:55:38|0.19236
14:55:39|0.19226
14:55:40|0.19226
14:55:40|0.19238
14:55:42|0.19224
14:55:43|0.19224
14:55:44|0.19212
14:55:45|0.19211
14:55:47|0.19201
14:55:47|0.19201
14:55:48|0.19201
14:55:49|0.192
14:55:51|0.19204
14:55:52|0.19201
14:55:53|0.19181
14:55:54|0.19175
14:55:55|0.19176
14:55:56|0.19177
14:55:57|0.19177
14:55:58|0.19175
14:55:59|0.19186
14:56:00|0.19191
14:56:01|0.19191
14:56:02|0.19191
14:56:03|0.19198
14:56:04|0.19198
14:56:05|0.19198
14:56:06|0.19198
14:56:07|0.19187
14:56:08|0.19186
14:56:09|0.19183
14:56:10|0.19183
14:56:11|0.19183
14:56:12|0.19183
14:56:13|0.1917
14:56:14|0.19168
14:56:15|0.19168
14:56:16|0.19177
14:56:17|0.19177
14:56:18|0.19184
14:56:19|0.19177
14:56:20|0.19174
14:56:21|0.19183
14:56:22|0.19175
14:56:23|0.19184
14:56:24|0.19174
14:56:25|0.19174
14:56:26|0.19171
14:56:27|0.19174
14:56:28|0.19174
14:56:29|0.19171
14:56:30|0.19174
14:56:31|0.19174
14:56:32|0.19174
14:56:33|0.19174
14:56:34|0.19188
14:56:35|0.19174
14:56:36|0.19182
14:56:37|0.19185
14:56:38|0.19185
14:56:39|0.19163
14:56:40|0.19176
14:56:41|0.19165
14:56:42|0.19165
14:56:44|0.19163
14:56:45|0.19163
14:56:45|0.19163
14:56:47|0.19163
14:56:48|0.19168
14:56:49|0.1917
14:56:51|0.19175
14:56:52|0.19175
14:56:53|0.19177
14:56:54|0.19172
14:56:54|0.19173
14:56:56|0.19173
14:56:57|0.19175
14:56:58|0.19175
14:56:58|0.19167
14:57:00|0.19177
14:57:01|0.19171
14:57:02|0.19182
14:57:02|0.1917
14:57:04|0.19176
14:57:05|0.19176
14:57:05|0.19172
14:57:07|0.19163
14:57:08|0.19169
14:57:09|0.19164
14:57:10|0.19161
14:57:10|0.19163
14:57:12|0.1916
14:57:13|0.19164
14:57:14|0.19164
14:57:15|0.1917
14:57:16|0.19173
14:57:17|0.19174
14:57:18|0.19191
14:57:19|0.19203
14:57:20|0.19187
14:57:21|0.19194
14:57:22|0.19213
14:57:23|0.19213
14:57:24|0.19213
14:57:25|0.1921
14:57:26|0.1921
14:57:27|0.1921
14:57:28|0.19204
14:57:29|0.19204
14:57:30|0.19196
14:57:31|0.19196
14:57:32|0.19205
14:57:33|0.19205
14:57:34|0.1921
14:57:35|0.1921
14:57:36|0.19202
14:57:37|0.1921
14:57:38|0.19208
14:57:39|0.19208
14:57:40|0.19208
14:57:41|0.19207
14:57:42|0.19207
14:57:43|0.19213
14:57:44|0.19213
14:57:45|0.19217
14:57:47|0.192
14:57:47|0.19206
14:57:48|0.19213
14:57:49|0.19211
14:57:50|0.19211
14:57:51|0.19212
14:57:53|0.19211
14:57:53|0.19211
14:57:54|0.19203
14:57:55|0.19203
14:57:56|0.19203
14:57:57|0.19204
14:57:59|0.19225
14:58:00|0.19224
14:58:01|0.19233
14:58:02|0.19248
14:58:03|0.19249
14:58:03|0.19243
14:58:04|0.19242
14:58:06|0.19242
14:58:07|0.19225
14:58:07|0.19225
14:58:09|0.19228
14:58:09|0.19228
14:58:10|0.19228
14:58:11|0.19228
14:58:13|0.19245
14:58:14|0.19246
14:58:15|0.1925
14:58:15|0.19276
14:58:16|0.1928
14:58:18|0.19277
14:58:19|0.19278
14:58:20|0.19275
14:58:20|0.19275
14:58:21|0.19277
14:58:22|0.19268
14:58:24|0.19277
14:58:25|0.19267
14:58:26|0.19243
14:58:26|0.19261
14:58:27|0.19265
14:58:29|0.19266
14:58:29|0.19262
14:58:30|0.19256
14:58:32|0.19258
14:58:33|0.19266
14:58:33|0.19266
14:58:35|0.19266
14:58:36|0.19253
14:58:37|0.19234
14:58:37|0.19241
14:58:39|0.19241
14:58:39|0.19226
14:58:40|0.19236
14:58:42|0.19225
14:58:43|0.19216
14:58:44|0.19216
14:58:45|0.19216
14:58:47|0.19224
14:58:47|0.19224
14:58:49|0.19207
14:58:50|0.19207
14:58:51|0.19207
14:58:52|0.19209
14:58:53|0.19209
14:58:55|0.19207
14:58:56|0.19207
14:58:56|0.19207
14:58:58|0.1921
14:58:59|0.19218
14:59:00|0.19227
14:59:01|0.19227
14:59:02|0.19225
14:59:03|0.19231
14:59:04|0.19233
14:59:05|0.19233
14:59:06|0.19222
14:59:07|0.19236
14:59:08|0.19228
14:59:09|0.19242
14:59:10|0.19242
14:59:11|0.19242
14:59:12|0.19246
14:59:13|0.19246
14:59:14|0.19239
14:59:15|0.19242
14:59:16|0.19237
14:59:17|0.1924
14:59:18|0.19245
14:59:19|0.19245
14:59:20|0.19246
14:59:21|0.19257
14:59:22|0.19257
14:59:23|0.19261
14:59:24|0.19264
14:59:25|0.19262
14:59:26|0.19258
14:59:27|0.19252
14:59:28|0.19262
14:59:29|0.19262
14:59:30|0.19262
14:59:31|0.19262
14:59:32|0.19262
14:59:33|0.1926
14:59:34|0.19259
14:59:35|0.19259
14:59:36|0.19254
14:59:37|0.19264
14:59:38|0.19264
14:59:39|0.19269
14:59:40|0.19269
14:59:41|0.1926
14:59:42|0.1926
14:59:43|0.1926
14:59:44|0.19264
14:59:45|0.19264
14:59:46|0.19264
14:59:48|0.1926
14:59:48|0.19264
14:59:50|0.19263
14:59:51|0.19263
14:59:52|0.19263
14:59:53|0.19263
14:59:54|0.19262
14:59:55|0.19263
14:59:56|0.19261
14:59:57|0.19259
14:59:58|0.19259
14:59:58|0.19238
15:00:00|0.19228
15:00:01|0.19239
15:00:03|0.19253
15:00:03|0.19253
15:00:04|0.19249
15:00:05|0.19247
15:00:06|0.19255
15:00:07|0.19255
15:00:08|0.19248
15:00:09|0.19245
15:00:10|0.19255
15:00:11|0.19247
15:00:12|0.19247
15:00:13|0.19243
15:00:14|0.19243
15:00:15|0.19251
15:00:16|0.19242
15:00:17|0.19234
15:00:18|0.19234
15:00:19|0.19234
15:00:20|0.1923
15:00:21|0.19221
15:00:22|0.19226
15:00:23|0.19226
15:00:24|0.19231
15:00:25|0.19231
15:00:26|0.19231
15:00:27|0.19231
15:00:28|0.19218
15:00:29|0.19218
15:00:30|0.19221
15:00:31|0.19221
15:00:32|0.19205
15:00:33|0.19216
15:00:34|0.19216
15:00:35|0.19218
15:00:36|0.19218
15:00:37|0.19225
15:00:38|0.19225
15:00:39|0.19221
15:00:40|0.19221
15:00:41|0.19222
15:00:43|0.19208
15:00:43|0.19219
15:00:44|0.19211
15:00:45|0.19225
15:00:47|0.19211
15:00:48|0.19211
15:00:50|0.19202
15:00:50|0.19202
15:00:51|0.19211
15:00:52|0.19225
15:00:54|0.19216
15:00:55|0.19218
15:00:56|0.19219
15:00:57|0.19219
15:00:58|0.19212
15:00:59|0.19212
15:01:00|0.19222
15:01:00|0.19199
15:01:02|0.19197
15:01:02|0.19199
15:01:04|0.19209
15:01:05|0.19197
15:01:06|0.19204
15:01:07|0.19202
15:01:08|0.19229
15:01:09|0.19242
15:01:10|0.19243
15:01:11|0.19243
15:01:12|0.19246
15:01:13|0.19258
15:01:14|0.19264
15:01:15|0.19265
15:01:16|0.19246
15:01:17|0.19246
15:01:18|0.19252
15:01:19|0.19252
15:01:20|0.1925
15:01:21|0.19237
15:01:22|0.19243
15:01:23|0.19222
15:01:24|0.19213
15:01:25|0.19206
15:01:26|0.19205
15:01:27|0.1921
15:01:28|0.19182
15:01:29|0.19182
15:01:30|0.19183
15:01:31|0.19177
15:01:32|0.19189
15:01:33|0.19182
15:01:34|0.19182
15:01:35|0.19186
15:01:36|0.19193
15:01:37|0.19211
15:01:38|0.19198
15:01:39|0.192
15:01:40|0.19201
15:01:41|0.19201
15:01:42|0.19203
15:01:43|0.19205
15:01:44|0.19201
15:01:45|0.1921
15:01:46|0.19203
15:01:48|0.19203
15:01:49|0.19203
15:01:50|0.19208
15:01:51|0.19205
15:01:52|0.1921
15:01:53|0.19212
15:01:54|0.19212
15:01:55|0.1922
15:01:56|0.1922
15:01:57|0.1922
15:01:58|0.1922
15:01:59|0.19221
15:02:00|0.19222
15:02:01|0.19222
15:02:02|0.19222
15:02:03|0.19226
15:02:04|0.19226
15:02:05|0.19225
15:02:06|0.19237
15:02:07|0.19237
15:02:08|0.19244
15:02:09|0.19244
15:02:10|0.19243
15:02:11|0.19257
15:02:12|0.19255
15:02:13|0.19255
15:02:14|0.19257
15:02:15|0.19257
15:02:16|0.19259
15:02:17|0.19243
15:02:18|0.19253
15:02:19|0.19253
15:02:20|0.19253
15:02:21|0.19264
15:02:22|0.19261
15:02:23|0.19261
15:02:24|0.19259
15:02:25|0.19272
15:02:26|0.19246
15:02:27|0.19246
15:02:28|0.19246
15:02:29|0.19246
15:02:31|0.19246
15:02:31|0.19246
15:02:32|0.19256
15:02:33|0.19261
15:02:34|0.19269
15:02:35|0.19269
15:02:36|0.19265
15:02:37|0.19265
15:02:38|0.19268
15:02:39|0.19271
15:02:40|0.19279
15:02:41|0.19279
15:02:42|0.19283
15:02:43|0.19283
15:02:44|0.19275
15:02:45|0.19273
15:02:46|0.19275
15:02:48|0.19275
15:02:49|0.19272
15:02:50|0.19272
15:02:51|0.19272
15:02:53|0.19262
15:02:53|0.19262
15:02:54|0.19262
15:02:55|0.19262
15:02:56|0.19264
15:02:57|0.19265
15:02:58|0.19272
15:02:59|0.19272
15:03:00|0.19279
15:03:01|0.19272
15:03:02|0.19272
15:03:03|0.19272
15:03:04|0.19267
15:03:05|0.19267
15:03:06|0.19275
15:03:07|0.19285
15:03:08|0.19285
15:03:09|0.19286
15:03:10|0.19287
15:03:11|0.19283
15:03:12|0.1929
15:03:13|0.19296
15:03:14|0.19285
15:03:16|0.19285
15:03:16|0.19285
15:03:18|0.19285
15:03:18|0.19291
15:03:20|0.19291
15:03:20|0.19284
15:03:21|0.1929
15:03:23|0.19293
15:03:23|0.19294
15:03:24|0.19294
15:03:25|0.19294
15:03:26|0.19296
15:03:27|0.19295
15:03:29|0.19285
15:03:29|0.19285
15:03:31|0.19281
15:03:31|0.19281
15:03:33|0.19283
15:03:34|0.1929
15:03:34|0.19293
15:03:36|0.19293
15:03:37|0.19282
15:03:37|0.19282
15:03:39|0.19282
15:03:39|0.19282
15:03:40|0.1929
15:03:41|0.1929
15:03:42|0.1929
15:03:43|0.19286
15:03:44|0.19287
15:03:45|0.1929
15:03:46|0.1929
15:03:47|0.1929
15:03:49|0.19286
15:03:50|0.19289
15:03:52|0.19281
15:03:52|0.19281
15:03:53|0.19281
15:03:54|0.19272
15:03:55|0.19276
15:03:56|0.19276
15:03:57|0.19277
15:03:58|0.19277
15:03:59|0.1928
15:04:00|0.1928
15:04:01|0.1928
15:04:02|0.1928
15:04:03|0.19277
15:04:04|0.19277
15:04:05|0.19277
15:04:06|0.19282
15:04:07|0.19286
15:04:08|0.19281
15:04:09|0.19281
15:04:10|0.19281
15:04:11|0.19281
15:04:12|0.1928
15:04:13|0.1928
15:04:14|0.1928
15:04:15|0.19286
15:04:16|0.19289
15:04:17|0.19289
15:04:18|0.19283
15:04:19|0.19287
15:04:20|0.1928
15:04:21|0.19287
15:04:23|0.19287
15:04:23|0.19288
15:04:24|0.19288
15:04:25|0.1929
15:04:26|0.19288
15:04:27|0.19288
15:04:28|0.19288
15:04:29|0.19282
15:04:30|0.19335
15:04:31|0.19331
15:04:32|0.19317
15:04:33|0.19319
15:04:34|0.19319
15:04:35|0.1931
15:04:36|0.19294
15:04:37|0.19316
15:04:38|0.19319
15:04:39|0.19315
15:04:40|0.19317
15:04:41|0.19326
15:04:42|0.19323
15:04:43|0.19323
15:04:44|0.19299
15:04:45|0.1932
15:04:46|0.1932
15:04:47|0.19309
15:04:48|0.19288
15:04:50|0.19291
15:04:51|0.19295
15:04:52|0.19299
15:04:53|0.19299
15:04:54|0.19294
15:04:55|0.19281
15:04:56|0.19281
15:04:57|0.19281
15:04:58|0.19281
15:04:59|0.19281
15:05:00|0.19281
15:05:01|0.19272
15:05:02|0.19272
15:05:03|0.1927
15:05:04|0.19281
15:05:05|0.19275
15:05:06|0.19282
15:05:07|0.19269
15:05:08|0.19269
15:05:09|0.19269
15:05:10|0.19269
15:05:11|0.19279
15:05:12|0.19283
15:05:13|0.19288
15:05:14|0.19288
15:05:15|0.19288
15:05:16|0.19288
15:05:17|0.19288
15:05:18|0.19299
15:05:19|0.19303
15:05:20|0.19302
15:05:21|0.19302
15:05:22|0.19302
15:05:23|0.19302
15:05:24|0.19295
15:05:25|0.19284
15:05:26|0.19292
15:05:27|0.19284
15:05:28|0.19284
15:05:29|0.19279
15:05:30|0.19284
15:05:31|0.19286
15:05:32|0.19295
15:05:33|0.19304
15:05:34|0.19296
15:05:35|0.19286
15:05:36|0.19275
15:05:37|0.19268
15:05:38|0.1927
15:05:39|0.1927
15:05:41|0.19268
15:05:42|0.19268
15:05:43|0.19273
15:05:44|0.19281
15:05:45|0.19281
15:05:45|0.1927
15:05:47|0.19279
15:05:47|0.19279
15:05:49|0.19274
15:05:50|0.19283
15:05:51|0.19276
15:05:52|0.19283
15:05:54|0.19275
15:05:54|0.19271
15:05:56|0.19281
15:05:57|0.19271
15:05:58|0.19271
15:05:59|0.19271
15:06:00|0.19271
15:06:01|0.19274
15:06:02|0.19274
15:06:03|0.19278
15:06:04|0.19273
15:06:05|0.19271
15:06:06|0.19271
15:06:07|0.19276
15:06:08|0.19274
15:06:10|0.19264
15:06:10|0.19263
15:06:11|0.19269
15:06:13|0.19269
15:06:13|0.19265
15:06:14|0.19265
15:06:16|0.19264
15:06:17|0.19263
15:06:18|0.19266
15:06:19|0.19266
15:06:20|0.19273
15:06:21|0.19271
15:06:22|0.19274
15:06:23|0.19274
15:06:24|0.19282
15:06:25|0.19274
15:06:26|0.19273
15:06:27|0.19271
15:06:28|0.19271
15:06:29|0.19277
15:06:30|0.19277
15:06:31|0.19277
15:06:32|0.19273
15:06:33|0.19278
15:06:34|0.1928
15:06:35|0.1928
15:06:36|0.1928
15:06:37|0.1928
15:06:38|0.19279
15:06:39|0.19279
15:06:40|0.19279
15:06:41|0.19275
15:06:42|0.19264
15:06:43|0.19267
15:06:44|0.19274
15:06:45|0.1928
15:06:46|0.19283
15:06:47|0.19278
15:06:48|0.19272
15:06:49|0.19276
15:06:50|0.19272
15:06:51|0.19273
15:06:53|0.19267
15:06:53|0.19267
15:06:54|0.19267
15:06:55|0.19275
15:06:57|0.19273
15:06:58|0.19267
15:06:59|0.19274
15:07:00|0.19274
15:07:01|0.19275
15:07:02|0.19278
15:07:03|0.19278
15:07:04|0.19271
15:07:05|0.19278
15:07:05|0.19269
15:07:06|0.19238
15:07:08|0.19241
15:07:08|0.19245
15:07:10|0.19235
15:07:11|0.19248
15:07:12|0.19238
15:07:12|0.19239
15:07:13|0.19234
15:07:15|0.19233
15:07:16|0.19223
15:07:16|0.19219
15:07:17|0.19209
15:07:19|0.19239
15:07:19|0.19218
15:07:21|0.19218
15:07:22|0.19222
15:07:23|0.19222
15:07:24|0.19214
15:07:25|0.19214
15:07:26|0.19206
15:07:27|0.19207
15:07:28|0.19212
15:07:29|0.19209
15:07:30|0.1921
15:07:31|0.19208
15:07:32|0.19208
15:07:33|0.19206
15:07:34|0.19213
15:07:35|0.19209
15:07:36|0.19212
15:07:37|0.19216
15:07:38|0.19219
15:07:39|0.19225
15:07:40|0.19208
15:07:41|0.19208
15:07:42|0.1921
15:07:43|0.19221
15:07:44|0.19221
15:07:45|0.19218
15:07:46|0.19218
15:07:47|0.19208
15:07:48|0.19226
15:07:49|0.1921
15:07:50|0.19219
15:07:51|0.19208
15:07:53|0.19218
15:07:54|0.1921
15:07:54|0.19208
15:07:56|0.19209
15:07:56|0.19201
15:07:57|0.19202
15:07:59|0.19203
15:08:00|0.19199
15:08:01|0.19198
15:08:02|0.19205
15:08:03|0.19205
15:08:03|0.19211
15:08:05|0.19204
15:08:06|0.192
15:08:07|0.19194
15:08:08|0.19197
15:08:08|0.19195
15:08:09|0.19188
15:08:10|0.19193
15:08:11|0.19182
15:08:13|0.19185
15:08:14|0.19192
15:08:15|0.19192
15:08:15|0.19181
15:08:17|0.19181
15:08:18|0.19181
15:08:18|0.19187
15:08:19|0.19192
15:08:20|0.19192
15:08:21|0.19191
15:08:22|0.19189
15:08:24|0.19192
15:08:25|0.19183
15:08:26|0.19189
15:08:26|0.19192
15:08:27|0.19195
15:08:29|0.19199
15:08:30|0.19207
15:08:30|0.19207
15:08:31|0.19207
15:08:33|0.19212
15:08:33|0.19214
15:08:34|0.19213
15:08:35|0.1921
15:08:36|0.19205
15:08:38|0.19201
15:08:38|0.19205
15:08:40|0.19197
15:08:40|0.19201
15:08:41|0.19196
15:08:43|0.19198
15:08:43|0.1919
15:08:44|0.19196
15:08:45|0.19197
15:08:47|0.19199
15:08:47|0.19199
15:08:48|0.19194
15:08:49|0.192
15:08:50|0.192
15:08:51|0.19191
15:08:53|0.19191
15:08:54|0.192
15:08:55|0.19197
15:08:57|0.19198
15:08:58|0.19192
15:08:59|0.19193
15:08:59|0.19198
15:09:01|0.19193
15:09:02|0.19198
15:09:03|0.19193
15:09:04|0.19192
15:09:05|0.19192
15:09:06|0.19193
15:09:07|0.19193
15:09:08|0.19193
15:09:09|0.19202
15:09:10|0.19196
15:09:11|0.19199
15:09:12|0.19198
15:09:13|0.1919
15:09:14|0.19187
15:09:15|0.19177
15:09:16|0.19179
15:09:17|0.19179
15:09:18|0.19177
15:09:19|0.19176
15:09:20|0.19177
15:09:21|0.19178
15:09:22|0.19178
15:09:23|0.19185
15:09:24|0.19185
15:09:25|0.19181
15:09:26|0.19188
15:09:27|0.19185
15:09:28|0.19196
15:09:29|0.19187
15:09:30|0.1919
15:09:31|0.19188
15:09:32|0.19188
15:09:33|0.19183
15:09:34|0.19184
15:09:35|0.19193
15:09:36|0.19195
15:09:37|0.19195
15:09:38|0.19205
15:09:39|0.19211
15:09:40|0.19207
15:09:41|0.19207
15:09:42|0.19207
15:09:43|0.19207
15:09:44|0.19208
15:09:45|0.19207
15:09:46|0.19207
15:09:47|0.19207
15:09:48|0.19197
15:09:49|0.19191
15:09:50|0.19191
15:09:51|0.19191
15:09:52|0.19194
15:09:53|0.19181
15:09:54|0.19194
15:09:55|0.19191
15:09:57|0.19191
15:09:57|0.19191
15:09:58|0.19205
15:09:59|0.19197
15:10:00|0.19197
15:10:01|0.19197
15:10:02|0.19197
15:10:03|0.19197
15:10:04|0.19197
15:10:05|0.19201
15:10:06|0.19209
15:10:08|0.19209
15:10:08|0.192
15:10:10|0.192
15:10:11|0.19189
15:10:12|0.19195
15:10:12|0.19194
15:10:13|0.19194
15:10:15|0.19193
15:10:15|0.192
15:10:17|0.192
15:10:18|0.19204
15:10:19|0.19204
15:10:20|0.19216
15:10:21|0.19219
15:10:22|0.19225
15:10:23|0.19229
15:10:24|0.19233
15:10:25|0.19233
15:10:26|0.1923
15:10:27|0.1923
15:10:28|0.1923
15:10:29|0.19234
15:10:30|0.19234
15:10:31|0.19234
15:10:32|0.19236
15:10:33|0.19236
15:10:34|0.19233
15:10:35|0.1924
15:10:36|0.1925
15:10:37|0.1925
15:10:38|0.1925
15:10:39|0.19253
15:10:40|0.19248
15:10:41|0.1925
15:10:42|0.19258
15:10:43|0.19255
15:10:44|0.19261
15:10:45|0.19261
15:10:47|0.19253
15:10:47|0.19253
15:10:48|0.19257
15:10:49|0.1925
15:10:51|0.1925
15:10:51|0.19249
15:10:52|0.19249
15:10:53|0.19239
15:10:54|0.19249
15:10:56|0.19246
15:10:57|0.19251
15:10:58|0.19253
15:11:00|0.19246
15:11:00|0.19245
15:11:01|0.19249
15:11:03|0.19248
15:11:04|0.1926
15:11:05|0.1926
15:11:06|0.19261
15:11:07|0.19261
15:11:08|0.19257
15:11:09|0.19258
15:11:10|0.19258
15:11:11|0.19258
15:11:12|0.19255
15:11:14|0.19256
15:11:14|0.19256
15:11:16|0.1925
15:11:16|0.1925
15:11:18|0.19257
15:11:19|0.19253
15:11:19|0.19262
15:11:21|0.19259
15:11:22|0.19258
15:11:23|0.19258
15:11:23|0.19258
15:11:25|0.19234
15:11:26|0.19227
15:11:27|0.19229
15:11:27|0.1924
15:11:28|0.19245
15:11:29|0.19245
15:11:30|0.19231
15:11:32|0.19239
15:11:33|0.1925
15:11:33|0.19243
15:11:35|0.19243
15:11:35|0.19236
15:11:36|0.19259
15:11:37|0.19244
15:11:38|0.19252
15:11:39|0.19248
15:11:40|0.19239
15:11:41|0.1923
15:11:42|0.19234
15:11:43|0.19231
15:11:44|0.19227
15:11:46|0.19233
15:11:47|0.1923
15:11:47|0.19232
15:11:48|0.19232
15:11:49|0.19232
15:11:50|0.19234
15:11:52|0.19234
15:11:52|0.19232
15:11:53|0.19233
15:11:55|0.19227
15:11:55|0.19227
15:11:57|0.19227
15:11:58|0.19247
15:11:59|0.19247
15:12:01|0.19237
15:12:01|0.19243
15:12:02|0.19243
15:12:03|0.19244
15:12:04|0.19244
15:12:05|0.19244
15:12:06|0.19244
15:12:08|0.19259
15:12:08|0.19258
15:12:10|0.19262
15:12:11|0.19264
15:12:11|0.19265
15:12:12|0.19265
15:12:13|0.1927
15:12:14|0.1927
15:12:15|0.19277
15:12:17|0.1928
15:12:18|0.1928
15:12:19|0.1928
15:12:20|0.19299
15:12:21|0.19306
15:12:22|0.19296
15:12:22|0.19287
15:12:24|0.19296
15:12:24|0.19294
15:12:26|0.19292
15:12:26|0.19293
15:12:27|0.19298
15:12:28|0.19294
15:12:29|0.193
15:12:31|0.19294
15:12:32|0.19294
15:12:33|0.19294
15:12:33|0.19294
15:12:34|0.19301
15:12:36|0.19309
15:12:36|0.19297
15:12:38|0.19305
15:12:38|0.19304
15:12:40|0.19321
15:12:40|0.19313
15:12:42|0.19313
15:12:43|0.19313
15:12:43|0.19313
15:12:44|0.19324
15:12:45|0.19317
15:12:47|0.19307
15:12:48|0.19314
15:12:48|0.19285
15:12:50|0.19302
15:12:50|0.19298
15:12:51|0.19296
15:12:52|0.19279
15:12:53|0.19286
15:12:54|0.19286
15:12:56|0.19295
15:12:56|0.19285
15:12:58|0.19298
15:12:59|0.19291
15:13:01|0.19298
15:13:01|0.19295
15:13:02|0.19295
15:13:04|0.19299
15:13:04|0.19299
15:13:06|0.19299
15:13:07|0.19295
15:13:08|0.19299
15:13:09|0.19299
15:13:10|0.19298
15:13:11|0.19298
15:13:11|0.19298
15:13:12|0.193
15:13:14|0.19306
15:13:15|0.19306
15:13:15|0.19309
15:13:17|0.19308
15:13:18|0.19318
15:13:19|0.19318
15:13:20|0.1932
15:13:21|0.1932
15:13:22|0.19302
15:13:23|0.19296
15:13:24|0.19295
15:13:25|0.19294
15:13:26|0.19294
15:13:27|0.19294
15:13:28|0.19292
15:13:29|0.19292
15:13:30|0.19292
15:13:31|0.19288
15:13:32|0.19288
15:13:33|0.19288
15:13:34|0.19294
15:13:35|0.19295
15:13:36|0.19294
15:13:37|0.19303
15:13:38|0.19294
15:13:39|0.19292
15:13:40|0.19292
15:13:41|0.19268
15:13:42|0.19242
15:13:43|0.19257
15:13:44|0.19267
15:13:45|0.19267
15:13:46|0.19265
15:13:47|0.19265
15:13:48|0.1926
15:13:49|0.19246
15:13:50|0.19257
15:13:51|0.19251
15:13:52|0.19251
15:13:53|0.19251
15:13:54|0.19252
15:13:55|0.19265
15:13:56|0.19265
15:13:57|0.19257
15:13:58|0.19257
15:14:00|0.19257
15:14:00|0.19257
15:14:02|0.1926
15:14:03|0.1926
15:14:04|0.19256
15:14:05|0.19257
15:14:06|0.19257
15:14:07|0.19251
15:14:07|0.19248
15:14:09|0.19248
15:14:10|0.19234
15:14:12|0.19231
15:14:12|0.19228
15:14:13|0.19223
15:14:14|0.19228
15:14:15|0.19232
15:14:16|0.19236
15:14:18|0.19236
15:14:19|0.19236
15:14:19|0.19236
15:14:20|0.19234
15:14:22|0.1924
15:14:23|0.1924
15:14:24|0.19241
15:14:25|0.19241
15:14:26|0.1925
15:14:26|0.1925
15:14:28|0.19241
15:14:29|0.19237
15:14:29|0.19235
15:14:31|0.19234
15:14:31|0.19242
15:14:32|0.19238
15:14:34|0.19258
15:14:35|0.19251
15:14:36|0.19264
15:14:37|0.19253
15:14:37|0.19263
15:14:39|0.19258
15:14:40|0.19258
15:14:41|0.19258
15:14:42|0.19263
15:14:43|0.19255
15:14:43|0.19249
15:14:45|0.19264
15:14:46|0.19276
15:14:47|0.19275
15:14:48|0.1928
15:14:48|0.1928
15:14:50|0.1928
15:14:51|0.1928
15:14:51|0.19274
15:14:52|0.19275
15:14:53|0.19263
15:14:54|0.19269
15:14:55|0.19269
15:14:56|0.1927
15:14:58|0.1927
15:14:59|0.19262
15:15:00|0.19275
15:15:02|0.19275
15:15:02|0.19275
15:15:04|0.19274
15:15:05|0.19267
15:15:05|0.19262
15:15:07|0.19265
15:15:08|0.19271
15:15:08|0.1928
15:15:10|0.1928
15:15:11|0.19282
15:15:12|0.1927
15:15:13|0.19282
15:15:14|0.19287
15:15:14|0.19292
15:15:15|0.1929
15:15:17|0.19288
15:15:18|0.19294
15:15:19|0.19295
15:15:19|0.19296
15:15:21|0.19294
15:15:21|0.19287
15:15:23|0.19293
15:15:24|0.19295
15:15:25|0.19296
15:15:26|0.1929
15:15:26|0.1929
15:15:27|0.19296
15:15:28|0.1929
15:15:30|0.19296
15:15:30|0.1929
15:15:31|0.19291
15:15:33|0.19257
15:15:34|0.19264
15:15:34|0.19284
15:15:36|0.19268
15:15:37|0.19269
15:15:38|0.1925
15:15:38|0.19258
15:15:40|0.19257
15:15:41|0.19257
15:15:42|0.19258
15:15:42|0.19258
15:15:44|0.19258
15:15:45|0.19258
15:15:46|0.19246
15:15:47|0.19241
15:15:47|0.19247
15:15:48|0.19238
15:15:50|0.19246
15:15:51|0.19246
15:15:51|0.19245
15:15:53|0.19237
15:15:54|0.19238
15:15:54|0.19245
15:15:55|0.19244
15:15:57|0.19244
15:15:58|0.19246
15:15:59|0.19247
15:16:00|0.19247
15:16:01|0.19237
15:16:02|0.19237
15:16:04|0.19246
15:16:05|0.19246
15:16:05|0.19245
15:16:07|0.19237
15:16:08|0.19243
15:16:09|0.19234
15:16:10|0.1922
15:16:11|0.19214
15:16:12|0.19214
15:16:13|0.192
15:16:14|0.19207
15:16:15|0.19205
15:16:16|0.19216
15:16:17|0.19216
15:16:18|0.19216
15:16:19|0.19216
15:16:20|0.19216
15:16:21|0.19222
15:16:22|0.19222
15:16:23|0.19224
15:16:24|0.19224
15:16:25|0.19183
15:16:26|0.19183
15:16:27|0.19221
15:16:28|0.192
15:16:29|0.19204
15:16:30|0.192
15:16:31|0.192
15:16:32|0.19199
15:16:34|0.19199
15:16:34|0.19187
15:16:35|0.192
15:16:36|0.1919
15:16:37|0.19193
15:16:38|0.19193
15:16:39|0.19196
15:16:40|0.19202
15:16:41|0.19203
15:16:42|0.19219
15:16:43|0.19219
15:16:44|0.19219
15:16:45|0.19206
15:16:46|0.19219
15:16:47|0.19208
15:16:48|0.19224
15:16:49|0.19211
15:16:50|0.19207
15:16:51|0.19205
15:16:52|0.19223
15:16:53|0.19217
15:16:54|0.19212
15:16:55|0.19216
15:16:56|0.19213
15:16:57|0.19213
15:16:58|0.19213
15:16:59|0.19213
15:17:00|0.19203
15:17:02|0.19202
15:17:03|0.19212
15:17:04|0.19214
15:17:05|0.19221
15:17:06|0.19221
15:17:08|0.19201
15:17:09|0.19201
15:17:10|0.192
15:17:10|0.19202
15:17:11|0.19202
15:17:13|0.19201
15:17:13|0.19201
15:17:15|0.192
15:17:16|0.19198
15:17:17|0.19194
15:17:18|0.19202
15:17:19|0.19219
15:17:20|0.19218
15:17:21|0.19204
15:17:22|0.19215
15:17:23|0.19215
15:17:23|0.19208
15:17:25|0.19203
15:17:25|0.19203
15:17:26|0.19194
15:17:28|0.19196
15:17:29|0.19196
15:17:30|0.19196
15:17:31|0.19193
15:17:32|0.19193
15:17:33|0.19193
15:17:34|0.19193
15:17:35|0.19193
15:17:36|0.19193
15:17:37|0.19194
15:17:38|0.19194
15:17:39|0.19194
15:17:39|0.19194
15:17:41|0.19193
15:17:42|0.19193
15:17:43|0.19193
15:17:43|0.19193
15:17:45|0.19193
15:17:46|0.19193
15:17:47|0.1919
15:17:48|0.19184
15:17:49|0.1918
15:17:49|0.19182
15:17:51|0.19182
15:17:52|0.19182
15:17:53|0.19193
15:17:54|0.19197
15:17:55|0.19205
15:17:56|0.19219
15:17:57|0.19211
15:17:58|0.19211
15:17:59|0.19202
15:18:00|0.19203
15:18:01|0.19203
15:18:02|0.19203
15:18:03|0.19203
15:18:04|0.19202
15:18:05|0.19202
15:18:06|0.19209
15:18:07|0.19203
15:18:08|0.19203
15:18:09|0.19203
15:18:10|0.19203
15:18:12|0.19203
15:18:12|0.19202
15:18:14|0.19196
15:18:15|0.19196
15:18:16|0.19194
15:18:17|0.19197
15:18:17|0.19197
15:18:19|0.19189
15:18:20|0.19188
15:18:21|0.19187
15:18:22|0.19175
15:18:23|0.19168
15:18:24|0.1916
15:18:24|0.19161
15:18:26|0.19164
15:18:26|0.19172
15:18:28|0.19186
15:18:29|0.19186
15:18:29|0.19186
15:18:31|0.19182
15:18:31|0.19181
15:18:32|0.19165
15:18:34|0.19156
15:18:35|0.19155
15:18:35|0.19152
15:18:37|0.19159
15:18:37|0.19151
15:18:39|0.19156
15:18:39|0.19155
15:18:41|0.19158
15:18:42|0.19157
15:18:43|0.19185
15:18:43|0.19172
15:18:45|0.19172
15:18:46|0.1917
15:18:47|0.19165
15:18:48|0.19165
15:18:49|0.19166
15:18:49|0.19165
15:18:50|0.19162
15:18:51|0.19156
15:18:52|0.19158
15:18:54|0.19158
15:18:55|0.1916
15:18:55|0.19165
15:18:57|0.19159
15:18:58|0.19163
15:18:59|0.19165
15:18:59|0.19161
15:19:01|0.19161
15:19:02|0.19159
15:19:03|0.19164
15:19:04|0.19167
15:19:05|0.19172
15:19:06|0.1917
15:19:07|0.19166
15:19:08|0.19166
15:19:09|0.19167
15:19:10|0.19162
15:19:11|0.1916
15:19:12|0.19159
15:19:13|0.19143
15:19:14|0.19146
15:19:15|0.19145
15:19:16|0.19147
15:19:17|0.19147
15:19:18|0.19146
15:19:19|0.19143
15:19:20|0.19149
15:19:21|0.19149
15:19:22|0.19145
15:19:23|0.19145
15:19:24|0.19141
15:19:25|0.19141
15:19:26|0.1914
15:19:27|0.19138
15:19:28|0.19143
15:19:29|0.19139
15:19:30|0.19135
15:19:31|0.19134
15:19:32|0.19134
15:19:33|0.19135
15:19:34|0.19134
15:19:35|0.19134
15:19:36|0.19135
15:19:37|0.19134
15:19:38|0.1913
15:19:39|0.19151
15:19:40|0.19151
15:19:41|0.19151
15:19:42|0.19153
15:19:43|0.19147
15:19:44|0.19145
15:19:45|0.19145
15:19:46|0.19144
15:19:47|0.19144
15:19:48|0.19137
15:19:49|0.19138
15:19:50|0.19128
15:19:51|0.19128
15:19:52|0.19131
15:19:53|0.19131
15:19:54|0.19129
15:19:55|0.19128
15:19:56|0.19128
15:19:57|0.19127
15:19:58|0.19127
15:19:59|0.19127
15:20:00|0.19127
15:20:01|0.19139
15:20:02|0.19138
15:20:04|0.19141
15:20:05|0.19143
15:20:06|0.19167
15:20:07|0.19162
15:20:08|0.19164
15:20:09|0.1915
15:20:10|0.19154
15:20:11|0.19142
15:20:12|0.19148
15:20:13|0.19136
15:20:14|0.19136
15:20:15|0.19136
15:20:16|0.19136
15:20:17|0.19145
15:20:18|0.19147
15:20:19|0.19147
15:20:20|0.19141
15:20:21|0.19141
15:20:22|0.19147
15:20:23|0.19156
15:20:24|0.19158
15:20:25|0.1914
15:20:27|0.19141
15:20:27|0.19141
15:20:28|0.19149
15:20:29|0.19141
15:20:30|0.19141
15:20:31|0.19147
15:20:33|0.19141
15:20:33|0.19141
15:20:34|0.1915
15:20:35|0.19137
15:20:36|0.19147
15:20:37|0.19152
15:20:38|0.19164
15:20:39|0.1915
15:20:40|0.19146
15:20:41|0.19148
15:20:42|0.19145
15:20:43|0.19139
15:20:44|0.19145
15:20:45|0.19145
15:20:46|0.19145
15:20:47|0.1915
15:20:48|0.1915
15:20:49|0.19149
15:20:50|0.19149
15:20:51|0.19147
15:20:52|0.19149
15:20:54|0.1915
15:20:54|0.19157
15:20:55|0.19151
15:20:56|0.19151
15:20:57|0.19161
15:20:58|0.19161
15:20:59|0.1915
15:21:00|0.19155
15:21:01|0.1915
15:21:02|0.1915
15:21:03|0.19161
15:21:04|0.19156
15:21:05|0.19148
15:21:07|0.1916
15:21:08|0.19168
15:21:09|0.19171
15:21:10|0.1917
15:21:11|0.1917
15:21:12|0.19168
15:21:13|0.19168
15:21:14|0.1918
15:21:15|0.1918
15:21:16|0.1918
15:21:17|0.19181
15:21:18|0.19191
15:21:19|0.1918
15:21:20|0.19171
15:21:21|0.19171
15:21:22|0.19162
15:21:23|0.19172
15:21:24|0.19177
15:21:25|0.19161
15:21:26|0.1917
15:21:27|0.19171
15:21:28|0.19159
15:21:29|0.1917
15:21:30|0.19169
15:21:31|0.19169
15:21:32|0.19169
15:21:33|0.19169
15:21:34|0.19169
15:21:35|0.19162
15:21:36|0.19166
15:21:37|0.19166
15:21:38|0.1917
15:21:39|0.19172
15:21:40|0.19191
15:21:41|0.19191
15:21:42|0.19191
15:21:43|0.19189
15:21:44|0.19184
15:21:45|0.19184
15:21:46|0.19168
15:21:47|0.19168
15:21:48|0.19168
15:21:49|0.19166
15:21:50|0.19168
15:21:51|0.19168
15:21:52|0.1918
15:21:53|0.19178
15:21:54|0.19175
15:21:55|0.19184
15:21:56|0.19184
15:21:57|0.19173
15:21:58|0.1918
15:21:59|0.19185
15:22:00|0.19186
15:22:01|0.19177
15:22:02|0.19187
15:22:03|0.19181
15:22:04|0.19188
15:22:05|0.19186
15:22:07|0.19186
15:22:07|0.19179
15:22:09|0.19179
15:22:09|0.19184
15:22:11|0.19178
15:22:12|0.19186
15:22:13|0.19174
15:22:13|0.19174
15:22:15|0.19184
15:22:15|0.19177
15:22:17|0.19182
15:22:18|0.19182
15:22:19|0.19175
15:22:20|0.19181
15:22:21|0.19185
15:22:21|0.19185
15:22:22|0.19181
15:22:24|0.19177
15:22:25|0.19175
15:22:25|0.19174
15:22:27|0.19183
15:22:28|0.19177
15:22:29|0.19182
15:22:30|0.19178
15:22:31|0.19178
15:22:32|0.19184
15:22:33|0.19179
15:22:34|0.19178
15:22:35|0.192
15:22:36|0.19195
15:22:37|0.19183
15:22:38|0.19183
15:22:39|0.19182
15:22:40|0.19187
15:22:41|0.19187
15:22:42|0.19187
15:22:43|0.19192
15:22:44|0.19187
15:22:45|0.19187
15:22:46|0.19187
15:22:47|0.19186
15:22:48|0.19191
15:22:49|0.19191
15:22:50|0.19185
15:22:51|0.19185
15:22:52|0.19176
15:22:53|0.19175
15:22:54|0.19175
15:22:55|0.19175
15:22:56|0.19183
15:22:57|0.19191
15:22:58|0.192
15:22:59|0.19185
15:23:00|0.19185
15:23:01|0.19188
15:23:02|0.19196
15:23:03|0.19189
15:23:04|0.19189
15:23:05|0.19193
15:23:06|0.19194
15:23:07|0.192
15:23:09|0.19198
15:23:09|0.19198
15:23:10|0.19196
15:23:12|0.19205
15:23:12|0.19202
15:23:13|0.19207
15:23:14|0.19201
15:23:16|0.19208
15:23:16|0.19203
15:23:18|0.19209
15:23:19|0.19203
15:23:20|0.19212
15:23:20|0.19217
15:23:22|0.19213
15:23:22|0.19223
15:23:23|0.19223
15:23:25|0.19223
15:23:26|0.19217
15:23:27|0.19218
15:23:28|0.19217
15:23:29|0.19217
15:23:30|0.19209
15:23:31|0.19213
15:23:32|0.19222
15:23:33|0.19222
15:23:34|0.19221
15:23:36|0.19211
15:23:36|0.19212
15:23:37|0.19213
15:23:38|0.19212
15:23:39|0.19212
15:23:40|0.19212
15:23:41|0.19213
15:23:42|0.19213
15:23:43|0.19203
15:23:44|0.19222
15:23:45|0.19222
15:23:46|0.19203
15:23:47|0.19213
15:23:48|0.19213
15:23:49|0.19213
15:23:50|0.19213
15:23:51|0.19213
15:23:52|0.19213
15:23:53|0.19213
15:23:54|0.19216
15:23:55|0.19219
15:23:56|0.19217
15:23:57|0.19219
15:23:58|0.19218
15:23:59|0.19222
15:24:00|0.19221
15:24:01|0.19216
15:24:02|0.19205
15:24:03|0.19205
15:24:04|0.1921
15:24:05|0.1921
15:24:06|0.19202
15:24:08|0.1921
15:24:08|0.1922
15:24:10|0.19218
15:24:10|0.19218
15:24:11|0.19214
15:24:13|0.19214
15:24:14|0.19213
15:24:14|0.19206
15:24:16|0.19206
15:24:17|0.19212
15:24:18|0.19221
15:24:18|0.19221
15:24:20|0.19212
15:24:21|0.19219
15:24:22|0.19205
15:24:23|0.19201
15:24:24|0.19201
15:24:24|0.19205
15:24:26|0.19205
15:24:27|0.19211
15:24:28|0.19211
15:24:29|0.19212
15:24:30|0.19211
15:24:31|0.19202
15:24:32|0.19202
15:24:33|0.19202
15:24:34|0.19209
15:24:35|0.192
15:24:36|0.192
15:24:37|0.192
15:24:38|0.192
15:24:40|0.19208
15:24:40|0.19213
15:24:41|0.19217
15:24:42|0.19218
15:24:43|0.19212
15:24:45|0.19204
15:24:46|0.19216
15:24:47|0.19216
15:24:47|0.19209
15:24:48|0.19218
15:24:49|0.19218
15:24:50|0.19211
15:24:51|0.19213
15:24:52|0.1921
15:24:54|0.19212
15:24:55|0.19218
15:24:55|0.19214
15:24:57|0.19202
15:24:57|0.19209
15:24:58|0.19221
15:25:00|0.1921
15:25:00|0.19202
15:25:02|0.19203
15:25:02|0.19203
15:25:04|0.19203
15:25:04|0.19205
15:25:05|0.19214
15:25:06|0.19204
15:25:07|0.19209
15:25:09|0.19209
15:25:10|0.19209
15:25:11|0.19205
15:25:13|0.19198
15:25:14|0.19198
15:25:15|0.19189
15:25:16|0.19194
15:25:17|0.19194
15:25:18|0.1919
15:25:19|0.19188
15:25:20|0.19175
15:25:21|0.19188
15:25:22|0.19176
15:25:23|0.19176
15:25:24|0.19185
15:25:25|0.19184
15:25:26|0.19189
15:25:27|0.19184
15:25:29|0.1918
15:25:29|0.19182
15:25:30|0.19182
15:25:31|0.19182
15:25:32|0.19169
15:25:33|0.19173
15:25:34|0.19173
15:25:35|0.19169
15:25:37|0.19176
15:25:37|0.19182
15:25:39|0.19167
15:25:40|0.19178
15:25:41|0.19167
15:25:41|0.19181
15:25:43|0.19181
15:25:43|0.19169
15:25:45|0.19191
15:25:46|0.19191
15:25:47|0.19195
15:25:48|0.19196
15:25:49|0.19196
15:25:50|0.19185
15:25:51|0.19188
15:25:52|0.19188
15:25:53|0.19188
15:25:53|0.19188
15:25:54|0.19188
15:25:56|0.19188
15:25:57|0.19194
15:25:58|0.19194
15:25:59|0.19181
15:25:59|0.19181
15:26:01|0.19181
15:26:01|0.1918
15:26:03|0.1918
15:26:04|0.1918
15:26:04|0.19189
15:26:05|0.19189
15:26:07|0.19189
15:26:07|0.19191
15:26:09|0.19189
15:26:10|0.19183
15:26:11|0.1918
15:26:12|0.19182
15:26:13|0.19183
15:26:14|0.19183
15:26:15|0.19194
15:26:16|0.19194
15:26:17|0.19193
15:26:18|0.19193
15:26:19|0.19187
15:26:20|0.19187
15:26:22|0.19162
15:26:22|0.19162
15:26:24|0.19161
15:26:25|0.19162
15:26:26|0.19162
15:26:27|0.19162
15:26:27|0.19162
15:26:29|0.19162
15:26:30|0.19162
15:26:30|0.19157
15:26:31|0.19157
15:26:32|0.19157
15:26:33|0.1915
15:26:35|0.1915
15:26:36|0.1915
15:26:36|0.1915
15:26:37|0.19151
15:26:39|0.19151
15:26:40|0.19161
15:26:41|0.1916
15:26:42|0.1916
15:26:43|0.1916
15:26:44|0.1916
15:26:44|0.19166
15:26:46|0.19172
15:26:47|0.19154
15:26:48|0.19154
15:26:49|0.19161
15:26:50|0.19161
15:26:50|0.19161
15:26:52|0.19164
15:26:53|0.19164
15:26:54|0.19168
15:26:55|0.19168
15:26:56|0.19167
15:26:57|0.19167
15:26:58|0.19167
15:26:59|0.19159
15:27:00|0.1916
15:27:01|0.1916
15:27:02|0.1916
15:27:03|0.1916
15:27:04|0.1916
15:27:05|0.1916
15:27:06|0.19173
15:27:07|0.19164
15:27:08|0.19163
15:27:09|0.19163
15:27:10|0.19169
15:27:11|0.19169
15:27:13|0.19163
15:27:13|0.19159
15:27:14|0.19154
15:27:16|0.19154
15:27:17|0.19168
15:27:18|0.19158
15:27:19|0.19158
15:27:20|0.19158
15:27:21|0.19158
15:27:22|0.19158
15:27:23|0.19159
15:27:24|0.19159
15:27:25|0.19159
15:27:25|0.19159
15:27:27|0.19159
15:27:27|0.1916
15:27:28|0.1916
15:27:30|0.19154
15:27:30|0.19159
15:27:31|0.19159
15:27:33|0.19159
15:27:33|0.19162
15:27:34|0.19162
15:27:35|0.19162
15:27:36|0.19162
15:27:37|0.19162
15:27:38|0.19154
15:27:39|0.19162
15:27:41|0.19162
15:27:42|0.19162
15:27:42|0.19168
15:27:44|0.19167
15:27:45|0.19168
15:27:45|0.19168
15:27:47|0.19168
15:27:47|0.19171
15:27:49|0.19159
15:27:50|0.19154
15:27:51|0.19158
15:27:51|0.19156
15:27:52|0.19156
15:27:54|0.19154
15:27:55|0.19159
15:27:55|0.19152
15:27:56|0.19157
15:27:57|0.19158
15:27:58|0.19152
15:28:00|0.19151
15:28:00|0.19151
15:28:01|0.19151
15:28:03|0.19158
15:28:03|0.19159
15:28:04|0.19162
15:28:05|0.19162
15:28:07|0.19162
15:28:07|0.19158
15:28:09|0.19158
15:28:09|0.19159
15:28:11|0.19161
15:28:12|0.19162
15:28:14|0.19168
15:28:14|0.1916
15:28:16|0.19168
15:28:17|0.19168
15:28:17|0.19175
15:28:19|0.19166
15:28:20|0.19163
15:28:21|0.19173
15:28:22|0.19173
15:28:23|0.19166
15:28:24|0.19171
15:28:25|0.19167
15:28:26|0.19167
15:28:27|0.19167
15:28:29|0.19165
15:28:29|0.19165
15:28:30|0.19165
15:28:31|0.19172
15:28:32|0.19172
15:28:34|0.19175
15:28:34|0.19175
15:28:36|0.19178
15:28:36|0.19181
15:28:37|0.1918
15:28:38|0.19172
15:28:39|0.19172
15:28:41|0.19171
15:28:42|0.19171
15:28:42|0.19174
15:28:43|0.1917
15:28:44|0.19174
15:28:45|0.19181
15:28:46|0.19182
15:28:47|0.19184
15:28:49|0.19178
15:28:50|0.19178
15:28:50|0.19178
15:28:52|0.19182
15:28:52|0.1918
15:28:54|0.19185
15:28:55|0.19185
15:28:55|0.19185
15:28:56|0.19185
15:28:58|0.19179
15:28:59|0.19179
15:29:00|0.19179
15:29:00|0.19177
15:29:01|0.19177
15:29:02|0.19177
15:29:03|0.19175
15:29:04|0.19186
15:29:05|0.19179
15:29:06|0.1918
15:29:08|0.19181
15:29:09|0.19181
15:29:10|0.19181
15:29:11|0.19186
15:29:12|0.19186
15:29:13|0.19186
15:29:15|0.19182
15:29:15|0.19183
15:29:17|0.19183
15:29:18|0.19183
15:29:19|0.19183
15:29:20|0.19183
15:29:20|0.1918
15:29:22|0.1918
15:29:23|0.19176
15:29:23|0.19181
15:29:25|0.19178
15:29:26|0.19179
15:29:27|0.19174
15:29:28|0.19174
15:29:29|0.19174
15:29:29|0.19174
15:29:30|0.19172
15:29:31|0.19172
15:29:32|0.19168
15:29:33|0.19165
15:29:35|0.19166
15:29:36|0.19174
15:29:37|0.19181
15:29:38|0.19181
15:29:38|0.19175
15:29:40|0.19175
15:29:41|0.19177
15:29:42|0.19177
15:29:43|0.19175
15:29:44|0.19175
15:29:44|0.19175
15:29:46|0.19172
15:29:46|0.19172
15:29:48|0.19173
15:29:49|0.19172
15:29:50|0.19172
15:29:51|0.19172
15:29:51|0.19183
15:29:53|0.19183
15:29:54|0.19183
15:29:55|0.19183
15:29:55|0.19183
15:29:57|0.19184
15:29:57|0.19184
15:29:59|0.19178
15:30:00|0.19178
15:30:01|0.19179
15:30:02|0.19179
15:30:03|0.19182
15:30:04|0.19182
15:30:05|0.19182
15:30:06|0.19182
15:30:07|0.19182
15:30:08|0.19182
15:30:09|0.19182
15:30:10|0.19182
15:30:11|0.1919
15:30:12|0.1919
15:30:13|0.19194
15:30:14|0.19195
15:30:15|0.19195
15:30:16|0.19194
15:30:17|0.19194
15:30:19|0.19194
15:30:19|0.19194
15:30:21|0.19195
15:30:22|0.19195
15:30:22|0.19196
15:30:24|0.19196
15:30:25|0.19196
15:30:25|0.19196
15:30:27|0.19196
15:30:28|0.19195
15:30:29|0.19196
15:30:30|0.19196
15:30:31|0.19192
15:30:32|0.1919
15:30:33|0.1919
15:30:34|0.1919
15:30:35|0.1919
15:30:36|0.1919
15:30:37|0.19195
15:30:38|0.19195
15:30:39|0.19196
15:30:40|0.19196
15:30:41|0.1919
15:30:42|0.19183
15:30:43|0.19183
15:30:44|0.19189
15:30:45|0.19182
15:30:46|0.19183
15:30:47|0.19179
15:30:48|0.19181
15:30:49|0.19182
15:30:50|0.19186
15:30:51|0.19196
15:30:52|0.19184
15:30:53|0.19193
15:30:54|0.19194
15:30:55|0.1919
15:30:56|0.1919
15:30:57|0.19193
15:30:58|0.19193
15:30:59|0.19193
15:31:00|0.19195
15:31:01|0.19195
15:31:02|0.19181
15:31:03|0.19192
15:31:04|0.19191
15:31:05|0.19183
15:31:06|0.19192
15:31:07|0.19204
15:31:08|0.19203
15:31:09|0.19195
15:31:10|0.19194
15:31:11|0.19202
15:31:12|0.19202
15:31:14|0.19197
15:31:14|0.19197
15:31:16|0.19197
15:31:16|0.19202
15:31:18|0.19204
15:31:19|0.19209
15:31:20|0.19206
15:31:21|0.19206
15:31:22|0.19211
15:31:22|0.19197
15:31:24|0.19199
15:31:25|0.19202
15:31:26|0.19202
15:31:27|0.19195
15:31:28|0.19201
15:31:28|0.192
15:31:29|0.19204
15:31:30|0.19197
15:31:31|0.19195
15:31:32|0.19193
15:31:33|0.19183
15:31:35|0.19184
15:31:36|0.19188
15:31:37|0.19179
15:31:37|0.19182
15:31:38|0.19176
15:31:40|0.19186
15:31:40|0.19179
15:31:41|0.19178
15:31:43|0.19174
15:31:44|0.19172
15:31:45|0.19182
15:31:46|0.19181
15:31:47|0.19181
15:31:48|0.19182
15:31:49|0.19182
15:31:50|0.19175
15:31:51|0.19172
15:31:52|0.1918
15:31:53|0.1918
15:31:54|0.1918
15:31:55|0.19175
15:31:56|0.19173
15:31:57|0.19183
15:31:58|0.19175
15:31:59|0.19175
15:32:00|0.19177
15:32:01|0.19175
15:32:02|0.19175
15:32:03|0.19175
15:32:04|0.19175
15:32:05|0.19175
15:32:06|0.19175
15:32:07|0.19175
15:32:08|0.19182
15:32:09|0.19174
15:32:10|0.19174
15:32:11|0.19172
15:32:12|0.19173
15:32:13|0.19165
15:32:14|0.19164
15:32:15|0.19166
15:32:16|0.19166
15:32:17|0.19167
15:32:19|0.19166
15:32:19|0.19166
15:32:20|0.1917
15:32:22|0.1917
15:32:23|0.19163
15:32:24|0.19167
15:32:25|0.19167
15:32:26|0.19163
15:32:27|0.19171
15:32:28|0.19161
15:32:29|0.19164
15:32:30|0.1917
15:32:31|0.1917
15:32:32|0.1917
15:32:33|0.19165
15:32:34|0.19164
15:32:35|0.19164
15:32:36|0.19164
15:32:37|0.19164
15:32:38|0.1917
15:32:39|0.19165
15:32:40|0.19165
15:32:41|0.1916
15:32:41|0.19165
15:32:43|0.19175
15:32:44|0.19175
15:32:45|0.19175
15:32:45|0.19171
15:32:47|0.19172
15:32:48|0.19182
15:32:49|0.19176
15:32:49|0.19181
15:32:51|0.19184
15:32:52|0.19183
15:32:52|0.19192
15:32:54|0.19192
15:32:55|0.19192
15:32:56|0.19184
15:32:57|0.19171
15:32:57|0.19176
15:32:59|0.19176
15:33:00|0.19174
15:33:01|0.19174
15:33:02|0.19182
15:33:03|0.19187
15:33:04|0.19176
15:33:05|0.19172
15:33:06|0.19172
15:33:07|0.19168
15:33:08|0.19171
15:33:09|0.19171
15:33:09|0.19171
15:33:10|0.19171
15:33:12|0.19169
15:33:13|0.19169
15:33:14|0.19164
15:33:15|0.19164
15:33:16|0.19164
15:33:18|0.19164
15:33:19|0.19164
15:33:20|0.19164
15:33:21|0.1915
15:33:22|0.19156
15:33:23|0.1915
15:33:24|0.1915
15:33:25|0.19154
15:33:26|0.19154
15:33:27|0.1915
15:33:28|0.1915
15:33:30|0.1915
15:33:30|0.19154
15:33:31|0.1915
15:33:32|0.19164
15:33:33|0.19162
15:33:34|0.19165
15:33:35|0.19163
15:33:36|0.19176
15:33:37|0.19176
15:33:38|0.19176
15:33:39|0.19166
15:33:40|0.19164
15:33:41|0.19164
15:33:42|0.19164
15:33:43|0.19164
15:33:44|0.19164
15:33:45|0.19164
15:33:46|0.19164
15:33:47|0.19164
15:33:48|0.19164
15:33:49|0.19168
15:33:50|0.19171
15:33:51|0.19169
15:33:52|0.19169
15:33:53|0.19171
15:33:54|0.19171
15:33:55|0.19171
15:33:56|0.19171
15:33:58|0.19171
15:33:59|0.19171
15:33:59|0.19171
15:34:00|0.19171
15:34:01|0.1917
15:34:02|0.1917
15:34:03|0.1917
15:34:05|0.19171
15:34:06|0.19175
15:34:07|0.19165
15:34:08|0.19164
15:34:08|0.19164
15:34:09|0.1916
15:34:10|0.1916
15:34:11|0.19165
15:34:12|0.19163
15:34:14|0.19164
15:34:14|0.19175
15:34:15|0.19162
15:34:17|0.19172
15:34:18|0.19152
15:34:19|0.19152
15:34:20|0.1916
15:34:22|0.1916
15:34:22|0.19155
15:34:24|0.19154
15:34:24|0.1916
15:34:26|0.1916
15:34:26|0.19161
15:34:27|0.19161
15:34:28|0.19158
15:34:30|0.19158
15:34:31|0.19158
15:34:32|0.19158
15:34:33|0.19158
15:34:34|0.19157
15:34:35|0.19159
15:34:35|0.19157
15:34:36|0.19157
15:34:37|0.19157
15:34:39|0.19157
15:34:40|0.19159
15:34:41|0.19159
15:34:41|0.19159
15:34:43|0.19159
15:34:44|0.19159
15:34:44|0.19159
15:34:45|0.1916
15:34:46|0.1916
15:34:47|0.19166
15:34:48|0.19166
15:34:50|0.19159
15:34:51|0.19165
15:34:51|0.19165
15:34:52|0.19165
15:34:54|0.19165
15:34:54|0.19159
15:34:55|0.19165
15:34:56|0.19166
15:34:57|0.19166
15:34:58|0.19165
15:35:00|0.19161
15:35:01|0.19161
15:35:01|0.19161
15:35:03|0.19159
15:35:03|0.19159
15:35:04|0.19159
15:35:05|0.19159
15:35:07|0.19159
15:35:08|0.19159
15:35:09|0.19166
15:35:10|0.19166
15:35:11|0.19166
15:35:12|0.19158
15:35:12|0.19159
15:35:14|0.19159
15:35:14|0.19162
15:35:16|0.19162
15:35:17|0.19162
15:35:19|0.19162
15:35:20|0.19165
15:35:21|0.19168
15:35:22|0.1916
15:35:23|0.19162
15:35:24|0.19159
15:35:25|0.19164
15:35:25|0.1916
15:35:26|0.19154
15:35:28|0.19154
15:35:28|0.1916
15:35:30|0.1916
15:35:31|0.19159
15:35:31|0.19159
15:35:33|0.19151
15:35:34|0.19154
15:35:34|0.19157
15:35:36|0.19157
15:35:37|0.19157
15:35:38|0.19155
15:35:39|0.19155
15:35:40|0.19155
15:35:40|0.19155
15:35:42|0.19159
15:35:43|0.19159
15:35:44|0.19158
15:35:45|0.19158
15:35:46|0.19159
15:35:47|0.19153
15:35:48|0.19153
15:35:49|0.1916
15:35:50|0.19154
15:35:51|0.1916
15:35:52|0.19159
15:35:53|0.19162
15:35:54|0.19162
15:35:55|0.19156
15:35:56|0.19155
15:35:57|0.19155
15:35:58|0.19156
15:35:59|0.19156
15:36:00|0.19156
15:36:01|0.19153
15:36:02|0.19167
15:36:03|0.19167
15:36:04|0.1915
15:36:05|0.19151
15:36:06|0.19151
15:36:07|0.19151
15:36:08|0.19151
15:36:09|0.19136
15:36:10|0.1913
15:36:11|0.19124
15:36:12|0.19126
15:36:13|0.19131
15:36:15|0.19131
15:36:15|0.19131
15:36:16|0.19121
15:36:18|0.19121
15:36:19|0.19121
15:36:20|0.19121
15:36:21|0.19122
15:36:22|0.19127
15:36:23|0.19132
15:36:24|0.19132
15:36:25|0.19179
15:36:26|0.19176
15:36:27|0.19186
15:36:28|0.19184
15:36:29|0.19167
15:36:30|0.19182
15:36:31|0.19177
15:36:32|0.19174
15:36:33|0.19183
15:36:34|0.19166
15:36:35|0.19167
15:36:36|0.19167
15:36:37|0.19166
15:36:38|0.19166
15:36:39|0.19165
15:36:40|0.19162
15:36:41|0.19188
15:36:42|0.19168
15:36:43|0.19168
15:36:44|0.19172
15:36:45|0.19189
15:36:46|0.19188
15:36:47|0.19188
15:36:48|0.19194
15:36:49|0.19194
15:36:50|0.19186
15:36:51|0.19186
15:36:52|0.19184
15:36:53|0.19184
15:36:54|0.19184
15:36:55|0.19184
15:36:56|0.19184
15:36:57|0.1917
15:36:59|0.19182
15:36:59|0.19182
15:37:00|0.19178
15:37:01|0.19178
15:37:02|0.19186
15:37:03|0.19186
15:37:04|0.19181
15:37:05|0.19183
15:37:06|0.19183
15:37:07|0.19185
15:37:09|0.19192
15:37:09|0.19191
15:37:11|0.19198
15:37:12|0.19198
15:37:12|0.192
15:37:13|0.19212
15:37:15|0.19213
15:37:15|0.19213
15:37:17|0.19211
15:37:18|0.19211
15:37:19|0.19212
15:37:20|0.19212
15:37:21|0.19216
15:37:22|0.19215
15:37:24|0.19201
15:37:24|0.19201
15:37:26|0.19215
15:37:26|0.19229
15:37:28|0.19217
15:37:29|0.19221
15:37:30|0.19221
15:37:31|0.19215
15:37:32|0.19214
15:37:33|0.19208
15:37:34|0.19203
15:37:35|0.19202
15:37:36|0.19208
15:37:37|0.19208
15:37:38|0.19205
15:37:39|0.19205
15:37:40|0.19218
15:37:41|0.1921
15:37:42|0.1923
15:37:43|0.1923
15:37:44|0.19219
15:37:45|0.19219
15:37:46|0.19219
15:37:47|0.19227
15:37:48|0.19222
15:37:49|0.19226
15:37:50|0.19226
15:37:51|0.19226
15:37:52|0.19251
15:37:53|0.19249
15:37:54|0.1925
15:37:55|0.19249
15:37:56|0.19249
15:37:57|0.19249
15:37:58|0.19247
15:37:59|0.1925
15:38:00|0.19243
15:38:01|0.19229
15:38:02|0.19229
15:38:03|0.19227
15:38:04|0.19227
15:38:05|0.1922
15:38:06|0.19214
15:38:07|0.19239
15:38:08|0.19244
15:38:09|0.19253
15:38:10|0.19263
15:38:11|0.19273
15:38:12|0.19277
15:38:13|0.19269
15:38:14|0.19278
15:38:15|0.19284
15:38:16|0.19287
15:38:17|0.19293
15:38:19|0.19302
15:38:20|0.19308
15:38:21|0.19303
15:38:22|0.19307
15:38:24|0.19308
15:38:24|0.19321
15:38:25|0.1932
15:38:26|0.19333
15:38:28|0.19338
15:38:28|0.19337
15:38:30|0.19334
15:38:31|0.19327
15:38:31|0.19327
15:38:32|0.19337
15:38:34|0.19335
15:38:35|0.19338
15:38:36|0.19347
15:38:37|0.19339
15:38:38|0.19339
15:38:38|0.19348
15:38:40|0.19348
15:38:41|0.19365
15:38:41|0.19352
15:38:42|0.19337
15:38:44|0.19338
15:38:45|0.19349
15:38:46|0.19318
15:38:46|0.19349
15:38:48|0.19298
15:38:49|0.19288
15:38:50|0.19304
15:38:51|0.19304
15:38:52|0.19304
15:38:53|0.1929
15:38:54|0.19289
15:38:55|0.19289
15:38:56|0.19279
15:38:57|0.19265
15:38:58|0.19278
15:38:59|0.19286
15:39:00|0.19281
15:39:01|0.19294
15:39:02|0.19292
15:39:03|0.19292
15:39:04|0.19286
15:39:05|0.19272
15:39:06|0.19267
15:39:07|0.19278
15:39:08|0.19291
15:39:09|0.19304
15:39:10|0.19316
15:39:11|0.19323
15:39:12|0.19318
15:39:13|0.19319
15:39:14|0.19319
15:39:15|0.19324
15:39:16|0.19324
15:39:17|0.1933
15:39:18|0.19335
15:39:19|0.19335
15:39:20|0.19365
15:39:21|0.19367
15:39:22|0.19341
15:39:24|0.19361
15:39:24|0.19361
15:39:25|0.19354
15:39:26|0.1935
15:39:27|0.1935
15:39:28|0.19343
15:39:29|0.19343
15:39:30|0.19344
15:39:31|0.19344
15:39:32|0.19353
15:39:33|0.19348
15:39:34|0.19347
15:39:35|0.19344
15:39:36|0.19344
15:39:37|0.19345
15:39:38|0.19345
15:39:39|0.19345
15:39:40|0.19348
15:39:41|0.19345
15:39:42|0.1935
15:39:43|0.19354
15:39:44|0.19345
15:39:45|0.19344
15:39:47|0.19334
15:39:48|0.19339
15:39:48|0.19339
15:39:50|0.19337
15:39:50|0.19337
15:39:51|0.19337
15:39:52|0.1933
15:39:53|0.1933
15:39:55|0.1933
15:39:56|0.19337
15:39:57|0.19337
15:39:58|0.19337
15:39:59|0.19342
15:40:00|0.19356
15:40:00|0.19356
15:40:02|0.19356
15:40:03|0.19349
15:40:04|0.19349
15:40:04|0.19349
15:40:06|0.19353
15:40:07|0.19346
15:40:08|0.1934
15:40:09|0.1934
15:40:09|0.1934
15:40:11|0.1934
15:40:12|0.19341
15:40:13|0.19345
15:40:14|0.19345
15:40:15|0.19341
15:40:15|0.19331
15:40:16|0.19331
15:40:18|0.19331
15:40:19|0.19334
15:40:19|0.19334
15:40:21|0.19319
15:40:22|0.19313
15:40:24|0.19319
15:40:24|0.19319
15:40:25|0.19319
15:40:26|0.19318
15:40:27|0.19318
15:40:28|0.19314
15:40:29|0.1931
15:40:30|0.19315
15:40:31|0.19309
15:40:32|0.19315
15:40:33|0.19313
15:40:34|0.19312
15:40:35|0.19313
15:40:36|0.19313
15:40:37|0.19313
15:40:38|0.19306
15:40:40|0.19301
15:40:41|0.19305
15:40:42|0.19301
15:40:43|0.19312
15:40:43|0.19313
15:40:44|0.19312
15:40:46|0.19299
15:40:46|0.1931
15:40:47|0.193
15:40:49|0.19307
15:40:49|0.19309
15:40:51|0.19307
15:40:52|0.19304
15:40:53|0.19294
15:40:53|0.19299
15:40:55|0.19294
15:40:55|0.19303
15:40:56|0.19306
15:40:57|0.19305
15:40:58|0.19298
15:40:59|0.19306
15:41:01|0.19306
15:41:01|0.19306
15:41:03|0.19306
15:41:03|0.19307
15:41:04|0.19299
15:41:05|0.19299
15:41:06|0.19307
15:41:07|0.19299
15:41:08|0.19291
15:41:09|0.19302
15:41:10|0.19296
15:41:11|0.19304
15:41:13|0.193
15:41:13|0.19296
15:41:14|0.19296
15:41:15|0.19292
15:41:16|0.19296
15:41:17|0.19296
15:41:18|0.19293
15:41:19|0.19293
15:41:20|0.19294
15:41:22|0.19293
15:41:23|0.19285
15:41:24|0.19303
15:41:25|0.19303
15:41:27|0.19301
15:41:27|0.19301
15:41:28|0.19302
15:41:29|0.19301
15:41:30|0.193
15:41:31|0.193
15:41:32|0.19301
15:41:33|0.193
15:41:34|0.193
15:41:35|0.193
15:41:37|0.19296
15:41:38|0.19293
15:41:38|0.19293
15:41:40|0.19302
15:41:41|0.19294
15:41:41|0.19294
15:41:42|0.19283
15:41:44|0.1929
15:41:45|0.1929
15:41:46|0.1929
15:41:47|0.1929
15:41:48|0.19287
15:41:49|0.19287
15:41:50|0.19283
15:41:50|0.19288
15:41:52|0.19278
15:41:53|0.19278
15:41:53|0.19278
15:41:54|0.19267
15:41:56|0.19269
15:41:57|0.19266
15:41:58|0.19265
15:41:59|0.19269
15:42:00|0.19269
15:42:01|0.19269
15:42:01|0.19264
15:42:02|0.1927
15:42:04|0.1927
15:42:04|0.19261
15:42:05|0.19268
15:42:07|0.19268
15:42:08|0.19268
15:42:09|0.19268
15:42:10|0.19253
15:42:11|0.19246
15:42:12|0.19236
15:42:13|0.19228
15:42:14|0.19217
15:42:15|0.19209
15:42:16|0.19206
15:42:16|0.19202
15:42:17|0.19209
15:42:19|0.19207
15:42:20|0.19216
15:42:20|0.19215
15:42:21|0.19215
15:42:23|0.19216
15:42:25|0.19216
15:42:26|0.19216
15:42:27|0.19216
15:42:27|0.19217
15:42:29|0.19205
15:42:30|0.192
15:42:31|0.19203
15:42:32|0.19195
15:42:33|0.19198
15:42:34|0.192
15:42:35|0.192
15:42:36|0.192
15:42:37|0.192
15:42:38|0.192
15:42:39|0.19202
15:42:40|0.19202
15:42:41|0.19202
15:42:42|0.19207
15:42:43|0.19207
15:42:44|0.19207
15:42:45|0.19221
15:42:46|0.19232
15:42:47|0.1924
15:42:48|0.19232
15:42:49|0.19238
15:42:50|0.19232
15:42:51|0.19232
15:42:52|0.19232
15:42:53|0.19239
15:42:54|0.19239
15:42:55|0.19232
15:42:56|0.19239
15:42:57|0.19258
15:42:58|0.19245
15:42:59|0.19245
15:43:00|0.19249
15:43:01|0.19247
15:43:02|0.19248
15:43:03|0.19257
15:43:04|0.19256
15:43:05|0.19246
15:43:06|0.19246
15:43:08|0.19253
15:43:08|0.19239
15:43:09|0.19239
15:43:10|0.19244
15:43:11|0.19239
15:43:12|0.19239
15:43:13|0.19239
15:43:14|0.19248
15:43:15|0.19248
15:43:16|0.19248
15:43:17|0.19239
15:43:18|0.19239
15:43:19|0.1924
15:43:20|0.19239
15:43:21|0.19256
15:43:22|0.19241
15:43:24|0.19241
15:43:25|0.19241
15:43:26|0.19243
15:43:27|0.19243
15:43:28|0.19235
15:43:29|0.19235
15:43:31|0.19237
15:43:31|0.19232
15:43:33|0.19235
15:43:34|0.19231
15:43:34|0.19231
15:43:36|0.19231
15:43:36|0.19231
15:43:37|0.19209
15:43:39|0.19214
15:43:40|0.19211
15:43:41|0.19211
15:43:42|0.19212
15:43:43|0.19217
15:43:44|0.19227
15:43:45|0.19227
15:43:46|0.19217
15:43:47|0.19218
15:43:48|0.19227
15:43:49|0.19254
15:43:50|0.19249
15:43:51|0.19243
15:43:51|0.19243
15:43:53|0.19245
15:43:54|0.19241
15:43:54|0.19241
15:43:56|0.19245
15:43:56|0.19241
15:43:57|0.19232
15:43:59|0.19242
15:44:00|0.19243
15:44:01|0.19249
15:44:02|0.19247
15:44:03|0.19244
15:44:04|0.19251
15:44:05|0.1925
15:44:06|0.19232
15:44:07|0.19218
15:44:08|0.19223
15:44:09|0.19215
15:44:10|0.19211
15:44:11|0.19206
15:44:12|0.19205
15:44:13|0.19202
15:44:14|0.19202
15:44:15|0.19195
15:44:16|0.19201
15:44:17|0.19206
15:44:18|0.19213
15:44:19|0.19204
15:44:20|0.19204
15:44:21|0.19195
15:44:22|0.19195
15:44:23|0.19195
15:44:24|0.19198
15:44:25|0.19205
15:44:26|0.19195
15:44:28|0.19203
15:44:28|0.19198
15:44:30|0.19203
15:44:31|0.19195
15:44:32|0.19197
15:44:34|0.19196
15:44:34|0.19198
15:44:35|0.19203
15:44:36|0.19203
15:44:38|0.19203
15:44:39|0.19195
15:44:40|0.19195
15:44:41|0.19205
15:44:42|0.19205
15:44:43|0.19205
15:44:44|0.19205
15:44:45|0.19205
15:44:46|0.19205
15:44:47|0.19194
15:44:48|0.192
15:44:49|0.19191
15:44:50|0.19196
15:44:51|0.19197
15:44:52|0.19187
15:44:53|0.19187
15:44:54|0.19187
15:44:55|0.19189
15:44:56|0.19187
15:44:57|0.19187
15:44:58|0.19187
15:44:59|0.19185
15:45:00|0.19185
15:45:01|0.19177
15:45:02|0.19181
15:45:03|0.1918
15:45:04|0.19208
15:45:05|0.19208
15:45:06|0.19208
15:45:07|0.19214
15:45:08|0.19214
15:45:09|0.19214
15:45:10|0.19201
15:45:11|0.19201
15:45:12|0.19201
15:45:13|0.19201
15:45:14|0.19203
15:45:15|0.19194
15:45:16|0.19187
15:45:17|0.19191
15:45:18|0.19198
15:45:19|0.19198
15:45:20|0.19198
15:45:21|0.19198
15:45:22|0.19202
15:45:23|0.19192
15:45:24|0.19206
15:45:26|0.19205
15:45:26|0.19205
15:45:28|0.19205
15:45:29|0.19205
15:45:29|0.19195
15:45:31|0.19189
15:45:31|0.192
15:45:32|0.192
15:45:34|0.19201
15:45:35|0.192
15:45:35|0.19199
15:45:37|0.19199
15:45:38|0.19197
15:45:39|0.19196
15:45:40|0.19202
15:45:41|0.19202
15:45:42|0.19185
15:45:43|0.19185
15:45:45|0.19192
15:45:45|0.19186
15:45:46|0.19186
15:45:47|0.19195
15:45:48|0.19189
15:45:49|0.19201
15:45:50|0.19201
15:45:51|0.19199
15:45:53|0.19199
15:45:53|0.19199
15:45:54|0.19199
15:45:55|0.19189
15:45:56|0.19197
15:45:58|0.19189
15:45:58|0.19197
15:45:59|0.19197
15:46:00|0.192
15:46:01|0.19195
15:46:03|0.19205
15:46:03|0.19209
15:46:04|0.19217
15:46:05|0.19223
15:46:06|0.1921
15:46:07|0.19224
15:46:08|0.19221
15:46:09|0.19232
15:46:10|0.19236
15:46:11|0.1923
15:46:12|0.19222
15:46:13|0.19223
15:46:14|0.1922
15:46:16|0.19221
15:46:17|0.19221
15:46:17|0.19221
15:46:18|0.19221
15:46:20|0.19218
15:46:20|0.19212
15:46:22|0.19212
15:46:23|0.19217
15:46:23|0.19217
15:46:24|0.19207
15:46:25|0.19207
15:46:27|0.19213
15:46:28|0.19219
15:46:29|0.19213
15:46:30|0.19213
15:46:31|0.19213
15:46:31|0.19213
15:46:32|0.19213
15:46:34|0.19213
15:46:35|0.19213
15:46:36|0.19213
15:46:37|0.19213
15:46:38|0.19213
15:46:39|0.19227
15:46:40|0.19227
15:46:41|0.19221
15:46:42|0.19221
15:46:43|0.19221
15:46:44|0.19217
15:46:46|0.19217
15:46:46|0.19217
15:46:48|0.19228
15:46:48|0.19228
15:46:49|0.19226
15:46:50|0.19224
15:46:51|0.19224
15:46:53|0.19216
15:46:53|0.19216
15:46:55|0.19216
15:46:56|0.19217
15:46:57|0.19217
15:46:57|0.19217
15:46:59|0.1922
15:47:00|0.1922
15:47:01|0.1922
15:47:01|0.1922
15:47:02|0.1921
15:47:04|0.19198
15:47:04|0.19199
15:47:05|0.19199
15:47:07|0.19196
15:47:08|0.19196
15:47:08|0.19195
15:47:10|0.19186
15:47:10|0.19185
15:47:11|0.19168
15:47:12|0.1917
15:47:14|0.19181
15:47:14|0.19175
15:47:16|0.19172
15:47:16|0.19174
15:47:18|0.19169
15:47:19|0.19168
15:47:19|0.19168
15:47:21|0.19172
15:47:22|0.19172
15:47:23|0.19172
15:47:23|0.19172
15:47:25|0.19166
15:47:26|0.19172
15:47:27|0.19185
15:47:28|0.19185
15:47:30|0.19185
15:47:30|0.19185
15:47:31|0.19185
15:47:32|0.19178
15:47:33|0.19174
15:47:34|0.19177
15:47:36|0.19177
15:47:37|0.19177
15:47:38|0.19177
15:47:39|0.19177
15:47:40|0.1918
15:47:41|0.1918
15:47:42|0.19178
15:47:43|0.19169
15:47:44|0.19169
15:47:45|0.19168
15:47:46|0.19165
15:47:47|0.19175
15:47:48|0.19175
15:47:49|0.19175
15:47:50|0.19184
15:47:51|0.19184
15:47:52|0.19171
15:47:53|0.19183
15:47:54|0.19182
15:47:55|0.19178
15:47:56|0.19178
15:47:57|0.19178
15:47:58|0.19178
15:47:59|0.19183
15:48:00|0.19176
15:48:01|0.19177
15:48:02|0.19177
15:48:03|0.19183
15:48:04|0.19176
15:48:05|0.19177
15:48:06|0.19177
15:48:07|0.19182
15:48:08|0.19182
15:48:09|0.19182
15:48:10|0.19182
15:48:11|0.19182
15:48:12|0.19178
15:48:13|0.19177
15:48:14|0.1918
15:48:15|0.1918
15:48:16|0.19181
15:48:17|0.19181
15:48:18|0.1918
15:48:19|0.19177
15:48:20|0.1918
15:48:21|0.1918
15:48:22|0.19177
15:48:23|0.19162
15:48:24|0.1917
15:48:25|0.1917
15:48:26|0.19162
15:48:28|0.19162
15:48:29|0.19169
15:48:30|0.19169
15:48:30|0.19181
15:48:32|0.19174
15:48:33|0.19193
15:48:34|0.192
15:48:35|0.19204
15:48:36|0.19193
15:48:37|0.19205
15:48:38|0.19204
15:48:39|0.19204
15:48:40|0.19209
15:48:41|0.19193
15:48:42|0.19198
15:48:43|0.19198
15:48:44|0.19196
15:48:45|0.19197
15:48:46|0.19197
15:48:47|0.19188
15:48:48|0.19196
15:48:49|0.19189
15:48:50|0.19188
15:48:51|0.19187
15:48:52|0.19195
15:48:53|0.19195
15:48:54|0.1919
15:48:55|0.1919
15:48:56|0.19197
15:48:57|0.19208
15:48:58|0.19212
15:48:59|0.19212
15:49:00|0.19212
15:49:01|0.19203
15:49:02|0.19203
15:49:03|0.19203
15:49:04|0.19203
15:49:05|0.19202
15:49:06|0.19202
15:49:07|0.19203
15:49:08|0.19186
15:49:10|0.19189
15:49:11|0.19185
15:49:12|0.19185
15:49:13|0.19191
15:49:14|0.19191
15:49:15|0.19191
15:49:16|0.19181
15:49:17|0.19181
15:49:18|0.1919
15:49:19|0.1919
15:49:20|0.19176
15:49:21|0.19175
15:49:22|0.19176
15:49:23|0.1917
15:49:24|0.19174
15:49:25|0.19174
15:49:26|0.19174
15:49:27|0.19174
15:49:28|0.19174
15:49:29|0.19182
15:49:30|0.19182
15:49:31|0.19179
15:49:33|0.19191
15:49:33|0.19178
15:49:35|0.19175
15:49:36|0.19175
15:49:37|0.19191
15:49:37|0.19191
15:49:39|0.19191
15:49:40|0.19191
15:49:41|0.1919
15:49:42|0.1919
15:49:43|0.1919
15:49:44|0.1919
15:49:45|0.1919
15:49:46|0.1919
15:49:47|0.19181
15:49:48|0.19181
15:49:49|0.1919
15:49:50|0.19182
15:49:51|0.1919
15:49:52|0.1919
15:49:53|0.1919
15:49:54|0.19191
15:49:55|0.19191
15:49:56|0.19193
15:49:57|0.19193
15:49:58|0.19193
15:49:59|0.19193
15:50:00|0.19191
15:50:02|0.19199
15:50:02|0.19199
15:50:03|0.19199
15:50:05|0.19192
15:50:05|0.19192
15:50:07|0.19192
15:50:08|0.1919
15:50:09|0.1919
15:50:09|0.1919
15:50:10|0.19188
15:50:12|0.19188
15:50:12|0.19188
15:50:13|0.19184
15:50:15|0.19178
15:50:15|0.19181
15:50:17|0.19181
15:50:17|0.19189
15:50:18|0.19189
15:50:19|0.19189
15:50:21|0.19189
15:50:21|0.19189
15:50:22|0.19189
15:50:24|0.19183
15:50:24|0.19184
15:50:26|0.19184
15:50:26|0.19183
15:50:27|0.19183
15:50:28|0.19183
15:50:30|0.19178
15:50:31|0.19178
15:50:32|0.19178
15:50:34|0.1918
15:50:35|0.19185
15:50:36|0.19185
15:50:36|0.19183
15:50:37|0.19191
15:50:39|0.19191
15:50:40|0.1919
15:50:40|0.1919
15:50:42|0.19184
15:50:42|0.19184
15:50:44|0.19184
15:50:44|0.19196
15:50:46|0.19196
15:50:46|0.19193
15:50:48|0.19193
15:50:48|0.19205
15:50:50|0.19205
15:50:51|0.19207
15:50:52|0.19207
15:50:53|0.19207
15:50:54|0.19211
15:50:55|0.19211
15:50:56|0.19217
15:50:57|0.1921
15:50:58|0.19202
15:50:59|0.19207
15:51:00|0.19208
15:51:01|0.19208
15:51:02|0.19204
15:51:03|0.1918
15:51:04|0.19193
15:51:05|0.19187
15:51:06|0.1919
15:51:07|0.19189
15:51:08|0.19189
15:51:09|0.19197
15:51:10|0.19196
15:51:11|0.19208
15:51:12|0.192
15:51:13|0.19208
15:51:14|0.19207
15:51:15|0.19207
15:51:16|0.19207
15:51:17|0.19208
15:51:18|0.19208
15:51:19|0.1921
15:51:20|0.19209
15:51:21|0.19209
15:51:22|0.19212
15:51:23|0.19212
15:51:24|0.19212
15:51:25|0.19211
15:51:26|0.19212
15:51:27|0.19215
15:51:28|0.19215
15:51:29|0.1922
15:51:30|0.19221
15:51:31|0.1922
15:51:33|0.19221
15:51:34|0.19219
15:51:35|0.19215
15:51:36|0.19217
15:51:37|0.19217
15:51:38|0.19221
15:51:40|0.1922
15:51:40|0.19213
15:51:41|0.19226
15:51:42|0.19222
15:51:43|0.19222
15:51:44|0.1922
15:51:45|0.1922
15:51:46|0.1922
15:51:47|0.19222
15:51:48|0.19229
15:51:49|0.19224
15:51:50|0.19215
15:51:51|0.19215
15:51:52|0.19215
15:51:53|0.19208
15:51:54|0.1921
15:51:55|0.19208
15:51:56|0.19225
15:51:57|0.19225
15:51:58|0.19223
15:52:00|0.19225
15:52:01|0.19225
15:52:02|0.19225
15:52:03|0.19228
15:52:04|0.19218
15:52:05|0.19225
15:52:06|0.19218
15:52:07|0.19231
15:52:08|0.19236
15:52:09|0.19238
15:52:10|0.19245
15:52:11|0.1926
15:52:12|0.19273
15:52:13|0.19275
15:52:14|0.19289
15:52:15|0.19277
15:52:16|0.19278
15:52:17|0.19273
15:52:18|0.19275
15:52:19|0.19276
15:52:20|0.19276
15:52:21|0.19271
15:52:22|0.19252
15:52:23|0.19262
15:52:24|0.19251
15:52:25|0.19252
15:52:26|0.19252
15:52:27|0.19246
15:52:28|0.19249
15:52:29|0.19249
15:52:30|0.19251
15:52:31|0.19248
15:52:33|0.19248
15:52:34|0.19248
15:52:35|0.1926
15:52:36|0.19262
15:52:37|0.19261
15:52:38|0.19261
15:52:39|0.19254
15:52:40|0.19266
15:52:41|0.19247
15:52:42|0.19248
15:52:43|0.19249
15:52:44|0.1925
15:52:45|0.19256
15:52:46|0.19263
15:52:47|0.19263
15:52:48|0.19271
15:52:49|0.1927
15:52:50|0.1927
15:52:51|0.19278
15:52:52|0.19268
15:52:53|0.19281
15:52:54|0.19281
15:52:55|0.19281
15:52:56|0.19287
15:52:57|0.19269
15:52:58|0.19269
15:52:59|0.19269
15:53:00|0.19279
15:53:01|0.1927
15:53:02|0.1927
15:53:03|0.1928
15:53:04|0.1928
15:53:05|0.19261
15:53:06|0.19261
15:53:07|0.19282
15:53:08|0.19282
15:53:09|0.19287
15:53:10|0.19289
15:53:11|0.19283
15:53:12|0.19308
15:53:13|0.19315
15:53:14|0.19288
15:53:15|0.19295
15:53:16|0.19288
15:53:17|0.19305
15:53:18|0.19305
15:53:19|0.19293
15:53:20|0.19303
15:53:21|0.19281
15:53:22|0.19286
15:53:23|0.19287
15:53:24|0.19287
15:53:25|0.19287
15:53:26|0.19297
15:53:27|0.19288
15:53:28|0.19282
15:53:29|0.19301
15:53:30|0.193
15:53:31|0.19316
15:53:33|0.19297
15:53:33|0.19297
15:53:35|0.19298
15:53:36|0.19298
15:53:37|0.19298
15:53:38|0.19299
15:53:39|0.19296
15:53:40|0.19294
15:53:41|0.19287
15:53:43|0.19299
15:53:43|0.19289
15:53:44|0.1926
15:53:46|0.19253
15:53:46|0.19244
15:53:47|0.19261
15:53:49|0.19261
15:53:49|0.1926
15:53:51|0.19276
15:53:52|0.19276
15:53:53|0.19276
15:53:54|0.19278
15:53:55|0.19278
15:53:56|0.19278
15:53:57|0.19268
15:53:58|0.19268
15:53:59|0.19268
15:54:00|0.19267
15:54:01|0.19273
15:54:02|0.19274
15:54:03|0.19274
15:54:04|0.19274
15:54:05|0.19275
15:54:06|0.19275
15:54:07|0.19272
15:54:08|0.19272
15:54:09|0.19274
15:54:10|0.19275
15:54:11|0.19275
15:54:12|0.19282
15:54:13|0.19282
15:54:14|0.19288
15:54:15|0.1929
15:54:16|0.19296
15:54:17|0.19296
15:54:18|0.19296
15:54:19|0.19296
15:54:20|0.19296
15:54:21|0.19296
15:54:22|0.19292
15:54:23|0.19289
15:54:24|0.19289
15:54:25|0.19285
15:54:26|0.19285
15:54:27|0.19289
15:54:28|0.19281
15:54:29|0.19284
15:54:30|0.19289
15:54:31|0.1929
15:54:32|0.19289
15:54:33|0.19295
15:54:34|0.19287
15:54:35|0.19287
15:54:37|0.19286
15:54:37|0.19286
15:54:38|0.1929
15:54:39|0.1929
15:54:41|0.1929
15:54:42|0.1929
15:54:43|0.1929
15:54:44|0.19298
15:54:45|0.1929
15:54:46|0.1929
15:54:47|0.1929
15:54:48|0.19296
15:54:49|0.19299
15:54:50|0.193
15:54:51|0.19299
15:54:52|0.193
15:54:53|0.193
15:54:54|0.19309
15:54:55|0.193
15:54:56|0.193
15:54:57|0.19301
15:54:58|0.193
15:54:59|0.193
15:55:00|0.19308
15:55:01|0.19307
15:55:02|0.19309
15:55:03|0.19309
15:55:04|0.1931
15:55:05|0.1931
15:55:06|0.1931
15:55:07|0.19309
15:55:08|0.19323
15:55:09|0.19319
15:55:10|0.19322
15:55:11|0.19364
15:55:12|0.19366
15:55:13|0.19354
15:55:14|0.19363
15:55:15|0.19339
15:55:16|0.19344
15:55:17|0.19352
15:55:18|0.19335
15:55:19|0.19331
15:55:20|0.19343
15:55:21|0.19347
15:55:22|0.19331
15:55:23|0.19332
15:55:24|0.19309
15:55:25|0.19315
15:55:26|0.19315
15:55:27|0.19311
15:55:28|0.19304
15:55:29|0.19327
15:55:30|0.19331
15:55:31|0.19332
15:55:32|0.19333
15:55:33|0.1932
15:55:34|0.19333
15:55:35|0.1932
15:55:36|0.19315
15:55:37|0.19314
15:55:38|0.19303
15:55:39|0.1931
15:55:40|0.1932
15:55:41|0.19296
15:55:42|0.19297
15:55:43|0.19295
15:55:44|0.19295
15:55:45|0.19293
15:55:46|0.19301
15:55:47|0.19301
15:55:48|0.19308
15:55:49|0.19318
15:55:50|0.19293
15:55:51|0.19306
15:55:52|0.19306
15:55:53|0.19301
15:55:54|0.19303
15:55:55|0.19317
15:55:56|0.19291
15:55:57|0.1929
15:55:58|0.19294
15:55:59|0.19293
15:56:00|0.19294
15:56:01|0.19291
15:56:02|0.19291
15:56:03|0.19291
15:56:04|0.19303
15:56:05|0.1931
15:56:06|0.19298
15:56:07|0.19303
15:56:08|0.19293
15:56:09|0.1929
15:56:10|0.1929
15:56:12|0.1929
15:56:12|0.1929
15:56:13|0.19292
15:56:14|0.19292
15:56:15|0.193
15:56:16|0.19301
15:56:17|0.19306
15:56:18|0.19309
15:56:19|0.19293
15:56:20|0.19293
15:56:21|0.19292
15:56:22|0.19291
15:56:23|0.19291
15:56:24|0.19291
15:56:25|0.19291
15:56:26|0.19293
15:56:27|0.19293
15:56:28|0.19293
15:56:29|0.193
15:56:30|0.1929
15:56:31|0.1929
15:56:32|0.19299
15:56:33|0.19299
15:56:34|0.19291
15:56:36|0.19301
15:56:37|0.19301
15:56:38|0.19298
15:56:39|0.19285
15:56:40|0.19291
15:56:41|0.19291
15:56:42|0.19285
15:56:43|0.19265
15:56:44|0.19261
15:56:46|0.19249
15:56:46|0.19239
15:56:47|0.19241
15:56:48|0.19232
15:56:49|0.19237
15:56:50|0.19242
15:56:51|0.19244
15:56:52|0.1924
15:56:53|0.19248
15:56:54|0.19251
15:56:55|0.19254
15:56:56|0.19254
15:56:57|0.19241
15:56:59|0.19241
15:56:59|0.19242
15:57:00|0.19254
15:57:01|0.19261
15:57:02|0.19264
15:57:03|0.19262
15:57:05|0.19253
15:57:05|0.19261
15:57:06|0.19259
15:57:07|0.19257
15:57:08|0.19257
15:57:10|0.19257
15:57:10|0.19257
15:57:11|0.19255
15:57:13|0.19255
15:57:13|0.19255
15:57:14|0.19245
15:57:16|0.19244
15:57:17|0.19244
15:57:18|0.19246
15:57:19|0.19249
15:57:19|0.19238
15:57:21|0.19239
15:57:22|0.19236
15:57:23|0.19236
15:57:24|0.19236
15:57:24|0.19226
15:57:26|0.19233
15:57:27|0.19226
15:57:28|0.19235
15:57:29|0.1923
15:57:30|0.19234
15:57:31|0.19229
15:57:32|0.19229
15:57:33|0.19223
15:57:34|0.19224
15:57:35|0.19212
15:57:36|0.19212
15:57:38|0.19214
15:57:38|0.19214
15:57:39|0.19214
15:57:40|0.19213
15:57:41|0.19212
15:57:42|0.19218
15:57:44|0.19219
15:57:44|0.19211
15:57:45|0.19212
15:57:46|0.19214
15:57:47|0.19201
15:57:49|0.19209
15:57:50|0.19218
15:57:51|0.19233
15:57:51|0.19233
15:57:52|0.1921
15:57:53|0.19222
15:57:55|0.19221
15:57:56|0.19231
15:57:57|0.19221
15:57:58|0.19232
15:57:58|0.19243
15:58:00|0.19243
15:58:00|0.19238
15:58:01|0.19254
15:58:03|0.19242
15:58:04|0.19238
15:58:05|0.19237
15:58:06|0.19237
15:58:07|0.1926
15:58:08|0.19233
15:58:08|0.19245
15:58:10|0.19245
15:58:11|0.19245
15:58:12|0.1925
15:58:13|0.19245
15:58:14|0.19234
15:58:15|0.19233
15:58:16|0.19233
15:58:17|0.19233
15:58:17|0.1924
15:58:19|0.1924
15:58:19|0.19235
15:58:20|0.19235
15:58:22|0.19235
15:58:23|0.19235
15:58:24|0.19228
15:58:25|0.19228
15:58:26|0.19229
15:58:27|0.19229
15:58:27|0.19236
15:58:29|0.19239
15:58:29|0.19239
15:58:30|0.19249
15:58:31|0.19248
15:58:32|0.19256
15:58:34|0.19259
15:58:34|0.19255
15:58:36|0.19255
15:58:36|0.19255
15:58:38|0.19255
15:58:40|0.19258
15:58:41|0.19253
15:58:42|0.19263
15:58:43|0.19263
15:58:44|0.19263
15:58:45|0.1926
15:58:46|0.19251
15:58:47|0.19251
15:58:48|0.19256
15:58:49|0.19265
15:58:50|0.19263
15:58:52|0.19263
15:58:52|0.19263
15:58:53|0.19263
15:58:54|0.19263
15:58:55|0.19271
15:58:56|0.19271
15:58:57|0.19271
15:58:58|0.19284
15:58:59|0.19273
15:59:00|0.19273
15:59:01|0.19273
15:59:02|0.19274
15:59:03|0.19274
15:59:04|0.1928
15:59:05|0.19276
15:59:06|0.19275
15:59:07|0.19255
15:59:08|0.19254
15:59:09|0.19254
15:59:10|0.19271
15:59:11|0.19271
15:59:12|0.19271
15:59:13|0.1926
15:59:14|0.19275
15:59:15|0.1928
15:59:16|0.19272
15:59:17|0.19267
15:59:18|0.19262
15:59:19|0.19267
15:59:20|0.19267
15:59:21|0.19258
15:59:22|0.19258
15:59:23|0.19264
15:59:24|0.19264
15:59:25|0.19268
15:59:26|0.19266
15:59:27|0.1929
15:59:28|0.1929
15:59:29|0.1928
15:59:30|0.1928
15:59:31|0.19282
15:59:32|0.19282
15:59:33|0.19282
15:59:34|0.19282
15:59:36|0.19282
15:59:36|0.19282
15:59:37|0.19278
15:59:39|0.19267
15:59:40|0.19267
15:59:41|0.19286
15:59:42|0.19294
15:59:44|0.19294
15:59:44|0.19282
15:59:45|0.19278
15:59:46|0.19278
15:59:47|0.19293
15:59:48|0.19281
15:59:49|0.19281
15:59:50|0.19293
15:59:51|0.19293
15:59:52|0.19283
15:59:53|0.19294
15:59:54|0.19296
15:59:55|0.19284
15:59:56|0.19284
15:59:57|0.19293
15:59:58|0.19293
16:00:00|0.19291
16:00:01|0.19286
16:00:02|0.19283
16:00:03|0.19283
16:00:04|0.19292
16:00:04|0.19292
16:00:05|0.19284
16:00:06|0.19284
16:00:08|0.19284
16:00:09|0.19284
16:00:10|0.19283
16:00:11|0.19292
16:00:12|0.19296
16:00:13|0.19297
16:00:14|0.19297
16:00:14|0.19299
16:00:16|0.19299
16:00:16|0.19298
16:00:18|0.19299
16:00:19|0.19288
16:00:20|0.19301
16:00:21|0.19319
16:00:22|0.19316
16:00:22|0.19344
16:00:24|0.19347
16:00:25|0.19349
16:00:26|0.19358
16:00:26|0.19358
16:00:27|0.19348
16:00:29|0.19323
16:00:29|0.19324
16:00:30|0.19327
16:00:31|0.19343
16:00:33|0.19342
16:00:33|0.19337
16:00:35|0.19327
16:00:36|0.19327
16:00:36|0.19338
16:00:38|0.19332
16:00:38|0.19348
16:00:40|0.19341
16:00:41|0.1935
16:00:43|0.19359
16:00:44|0.19359
16:00:44|0.19373
16:00:45|0.19368
16:00:47|0.19369
16:00:48|0.1938
16:00:48|0.19377
16:00:50|0.19373
16:00:51|0.19369
16:00:52|0.1938
16:00:53|0.1938
16:00:54|0.19385
16:00:55|0.19398
16:00:56|0.19381
16:00:57|0.19382
16:00:58|0.19383
16:00:59|0.19401
16:01:00|0.19383
16:01:01|0.19405
16:01:02|0.19394
16:01:03|0.19394
16:01:04|0.19394
16:01:05|0.19391
16:01:06|0.19414
16:01:07|0.19414
16:01:08|0.19384
16:01:09|0.19386
16:01:10|0.19393
16:01:11|0.19415
16:01:12|0.19415
16:01:13|0.19428
16:01:14|0.19426
16:01:15|0.19434
16:01:16|0.1945
16:01:17|0.19439
16:01:18|0.19449
16:01:19|0.19449
16:01:20|0.19454
16:01:21|0.19454
16:01:22|0.19453
16:01:23|0.19453
16:01:24|0.19465
16:01:25|0.19474
16:01:26|0.19473
16:01:27|0.19474
16:01:28|0.19462
16:01:29|0.19473
16:01:30|0.19465
16:01:31|0.19461
16:01:32|0.1947
16:01:33|0.19472
16:01:34|0.19462
16:01:35|0.19465
16:01:36|0.19473
16:01:37|0.19468
16:01:38|0.19463
16:01:39|0.19462
16:01:40|0.19463
16:01:42|0.19455
16:01:42|0.19462
16:01:44|0.19463
16:01:45|0.19463
16:01:46|0.19444
16:01:47|0.1946
16:01:48|0.19463
16:01:49|0.1946
16:01:51|0.19463
16:01:51|0.19457
16:01:52|0.19459
16:01:53|0.19452
16:01:54|0.19446
16:01:56|0.1944
16:01:56|0.19413
16:01:58|0.19404
16:01:58|0.19414
16:02:00|0.19417
16:02:01|0.19412
16:02:01|0.19428
16:02:03|0.19419
16:02:04|0.19424
16:02:05|0.19389
16:02:06|0.19404
16:02:07|0.19387
16:02:08|0.1938
16:02:09|0.19373
16:02:10|0.19365
16:02:11|0.19368
16:02:12|0.19349
16:02:13|0.19332
16:02:14|0.19325
16:02:15|0.19362
16:02:16|0.19359
16:02:17|0.1935
16:02:18|0.19341
16:02:19|0.19337
16:02:20|0.19384
16:02:21|0.19367
16:02:22|0.19358
16:02:23|0.19356
16:02:24|0.19361
16:02:25|0.19361
16:02:26|0.19361
16:02:27|0.19369
16:02:28|0.19377
16:02:29|0.19365
16:02:30|0.19366
16:02:31|0.19361
16:02:32|0.19362
16:02:33|0.19371
16:02:34|0.19372
16:02:35|0.19378
16:02:36|0.19367
16:02:37|0.19372
16:02:38|0.19372
16:02:39|0.1938
16:02:40|0.1939
16:02:42|0.19397
16:02:42|0.19397
16:02:43|0.19391
16:02:45|0.194
16:02:45|0.19398
16:02:47|0.19393
16:02:48|0.19391
16:02:48|0.19386
16:02:50|0.19375
16:02:51|0.19375
16:02:52|0.1937
16:02:53|0.19362
16:02:54|0.19357
16:02:55|0.19357
16:02:56|0.19368
16:02:57|0.19359
16:02:58|0.19366
16:02:59|0.19361
16:03:00|0.19373
16:03:01|0.19373
16:03:02|0.19368
16:03:03|0.19368
16:03:04|0.19379
16:03:05|0.19375
16:03:06|0.19376
16:03:07|0.19382
16:03:08|0.19359
16:03:09|0.19346
16:03:10|0.19339
16:03:11|0.19332
16:03:12|0.19329
16:03:13|0.19331
16:03:14|0.19327
16:03:15|0.19327
16:03:16|0.19331
16:03:17|0.19331
16:03:18|0.19327
16:03:19|0.19317
16:03:20|0.193
16:03:21|0.19294
16:03:22|0.19294
16:03:23|0.19291
16:03:24|0.19282
16:03:25|0.19276
16:03:26|0.1928
16:03:27|0.1927
16:03:28|0.19281
16:03:29|0.19281
16:03:30|0.1928
16:03:31|0.19279
16:03:32|0.1928
16:03:33|0.19283
16:03:34|0.19285
16:03:35|0.19286
16:03:36|0.19278
16:03:37|0.19268
16:03:38|0.19267
16:03:39|0.19268
16:03:40|0.19286
16:03:41|0.19286
16:03:42|0.19286
16:03:43|0.19286
16:03:45|0.19278
16:03:45|0.19278
16:03:47|0.19292
16:03:48|0.19281
16:03:49|0.19281
16:03:50|0.19291
16:03:51|0.19291
16:03:52|0.19299
16:03:53|0.19299
16:03:54|0.19299
16:03:55|0.19299
16:03:56|0.19299
16:03:57|0.19299
16:03:59|0.19299
16:04:00|0.19299
16:04:01|0.19295
16:04:02|0.19295
16:04:03|0.19295
16:04:04|0.19295
16:04:05|0.19277
16:04:06|0.1928
16:04:07|0.19293
16:04:08|0.19285
16:04:08|0.19291
16:04:09|0.19253
16:04:11|0.1924
16:04:12|0.19244
16:04:13|0.19238
16:04:13|0.19251
16:04:14|0.19262
16:04:16|0.19263
16:04:17|0.19263
16:04:17|0.19261
16:04:19|0.19276
16:04:20|0.19276
16:04:21|0.19269
16:04:22|0.19271
16:04:22|0.19266
16:04:24|0.19271
16:04:24|0.19272
16:04:26|0.1927
16:04:27|0.19268
16:04:28|0.19268
16:04:29|0.19256
16:04:29|0.19263
16:04:30|0.19259
16:04:32|0.19264
16:04:33|0.19254
16:04:34|0.19265
16:04:35|0.19253
16:04:35|0.19262
16:04:36|0.19242
16:04:38|0.19226
16:04:38|0.19239
16:04:40|0.19255
16:04:41|0.19266
16:04:42|0.19262
16:04:42|0.19256
16:04:44|0.1926
16:04:45|0.19254
16:04:46|0.19259
16:04:47|0.19265
16:04:49|0.19253
16:04:50|0.19253
16:04:50|0.19254
16:04:51|0.19251
16:04:52|0.19254
16:04:54|0.19251
16:04:55|0.19249
16:04:56|0.19249
16:04:57|0.19255
16:04:58|0.19256
16:04:59|0.19266
16:05:00|0.19254
16:05:01|0.19266
16:05:02|0.19252
16:05:03|0.19258
16:05:04|0.1926
16:05:05|0.19258
16:05:07|0.19251
16:05:07|0.19254
16:05:08|0.19244
16:05:09|0.19251
16:05:11|0.19235
16:05:11|0.19234
16:05:12|0.19237
16:05:13|0.19236
16:05:14|0.19226
16:05:15|0.19233
16:05:16|0.19226
16:05:17|0.19236
16:05:18|0.19233
16:05:19|0.19234
16:05:20|0.19227
16:05:21|0.19225
16:05:22|0.19225
16:05:23|0.19231
16:05:24|0.19231
16:05:25|0.1922
16:05:26|0.19215
16:05:27|0.19213
16:05:28|0.19207
16:05:29|0.192
16:05:30|0.19201
16:05:32|0.19202
16:05:32|0.19208
16:05:33|0.19208
16:05:34|0.19207
16:05:35|0.19207
16:05:36|0.1921
16:05:37|0.1922
16:05:38|0.19212
16:05:39|0.19215
16:05:40|0.19226
16:05:41|0.19237
16:05:43|0.19228
16:05:43|0.19228
16:05:45|0.19221
16:05:45|0.19224
16:05:47|0.19217
16:05:48|0.19213
16:05:49|0.19213
16:05:50|0.192
16:05:51|0.192
16:05:52|0.19201
16:05:53|0.19182
16:05:54|0.1918
16:05:55|0.19176
16:05:56|0.19175
16:05:57|0.19175
16:05:58|0.19172
16:05:59|0.19171
16:06:00|0.19181
16:06:02|0.19171
16:06:02|0.19163
16:06:03|0.19169
16:06:04|0.19184
16:06:05|0.19183
16:06:06|0.19181
16:06:07|0.19177
16:06:08|0.19178
16:06:10|0.19178
16:06:10|0.19177
16:06:11|0.19171
16:06:12|0.19164
16:06:13|0.19164
16:06:14|0.19162
16:06:15|0.19168
16:06:16|0.19164
16:06:17|0.19163
16:06:18|0.192
16:06:20|0.19211
16:06:21|0.19211
16:06:22|0.19196
16:06:22|0.19183
16:06:23|0.1918
16:06:24|0.1918
16:06:25|0.19179
16:06:26|0.19179
16:06:28|0.19179
16:06:28|0.19174
16:06:29|0.19183
16:06:31|0.19172
16:06:32|0.19172
16:06:32|0.19174
16:06:34|0.19156
16:06:35|0.19163
16:06:36|0.1917
16:06:37|0.1917
16:06:38|0.19147
16:06:39|0.19174
16:06:40|0.19184
16:06:41|0.19184
16:06:42|0.19172
16:06:43|0.19164
16:06:44|0.1918
16:06:45|0.1918
16:06:46|0.19179
16:06:47|0.19153
16:06:48|0.1915
16:06:49|0.19165
16:06:50|0.19165
16:06:51|0.19151
16:06:52|0.19128
16:06:53|0.19128
16:06:55|0.19157
16:06:55|0.19172
16:06:57|0.19166
16:06:57|0.19171
16:06:59|0.19173
16:07:00|0.19173
16:07:01|0.19173
16:07:02|0.19175
16:07:03|0.19174
16:07:04|0.19172
16:07:04|0.19174
16:07:06|0.19174
16:07:07|0.19181
16:07:08|0.19188
16:07:09|0.19169
16:07:09|0.19169
16:07:10|0.19169
16:07:12|0.19169
16:07:12|0.19169
16:07:14|0.1915
16:07:15|0.19148
16:07:16|0.19153
16:07:17|0.19152
16:07:18|0.19139
16:07:19|0.19129
16:07:20|0.19132
16:07:21|0.19144
16:07:22|0.19144
16:07:23|0.19145
16:07:24|0.19145
16:07:25|0.19143
16:07:26|0.19141
16:07:27|0.19141
16:07:28|0.19141
16:07:29|0.1914
16:07:30|0.1914
16:07:31|0.19127
16:07:32|0.1912
16:07:33|0.19127
16:07:34|0.1918
16:07:35|0.19154
16:07:36|0.19174
16:07:37|0.19175
16:07:38|0.19175
16:07:39|0.19176
16:07:40|0.19174
16:07:41|0.19179
16:07:42|0.19176
16:07:43|0.19176
16:07:44|0.19181
16:07:45|0.19181
16:07:46|0.19179
16:07:48|0.19182
16:07:48|0.19182
16:07:50|0.19184
16:07:51|0.1919
16:07:53|0.1919
16:07:54|0.19201
16:07:55|0.19197
16:07:55|0.19204
16:07:57|0.192
16:07:58|0.19209
16:07:59|0.19221
16:08:00|0.19214
16:08:01|0.19204
16:08:02|0.19212
16:08:03|0.19212
16:08:04|0.19219
16:08:05|0.19214
16:08:07|0.19214
16:08:07|0.19222
16:08:08|0.19216
16:08:09|0.19208
16:08:11|0.19204
16:08:12|0.19197
16:08:12|0.19197
16:08:13|0.19209
16:08:14|0.19225
16:08:15|0.19207
16:08:17|0.19228
16:08:18|0.19228
16:08:18|0.19232
16:08:19|0.1922
16:08:21|0.19222
16:08:22|0.19222
16:08:22|0.19225
16:08:24|0.19224
16:08:25|0.19217
16:08:26|0.19216
16:08:27|0.19228
16:08:28|0.19213
16:08:28|0.19213
16:08:30|0.19199
16:08:31|0.19217
16:08:32|0.19226
16:08:33|0.19226
16:08:34|0.19226
16:08:35|0.19226
16:08:36|0.1921
16:08:37|0.19217
16:08:37|0.19226
16:08:39|0.19224
16:08:39|0.19227
16:08:40|0.19227
16:08:42|0.19226
16:08:43|0.19211
16:08:43|0.19211
16:08:45|0.19211
16:08:46|0.19211
16:08:47|0.19209
16:08:48|0.19215
16:08:49|0.19208
16:08:51|0.19212
16:08:51|0.19222
16:08:52|0.19222
16:08:53|0.19212
16:08:54|0.19217
16:08:55|0.19217
16:08:56|0.19202
16:08:57|0.19213
16:08:58|0.19209
16:09:00|0.19211
16:09:01|0.19239
16:09:02|0.19227
16:09:03|0.19222
16:09:04|0.19234
16:09:05|0.19229
16:09:06|0.19229
16:09:08|0.19216
16:09:08|0.19213
16:09:09|0.19215
16:09:10|0.19215
16:09:11|0.19212
16:09:12|0.19215
16:09:13|0.19214
16:09:14|0.19213
16:09:15|0.19224
16:09:16|0.19224
16:09:17|0.19223
16:09:18|0.19223
16:09:19|0.19223
16:09:20|0.19223
16:09:21|0.19229
16:09:22|0.19222
16:09:23|0.19212
16:09:24|0.19212
16:09:25|0.19212
16:09:26|0.19212
16:09:27|0.19212
16:09:28|0.19218
16:09:29|0.19213
16:09:30|0.19207
16:09:31|0.19207
16:09:32|0.19207
16:09:33|0.19207
16:09:34|0.19207
16:09:35|0.19223
16:09:36|0.19219
16:09:37|0.19224
16:09:38|0.19224
16:09:39|0.19224
16:09:40|0.19224
16:09:41|0.19229
16:09:42|0.19225
16:09:43|0.19225
16:09:44|0.19219
16:09:45|0.19212
16:09:46|0.19212
16:09:47|0.19207
16:09:49|0.19207
16:09:50|0.19207
16:09:51|0.19207
16:09:52|0.19205
16:09:53|0.19214
16:09:54|0.192
16:09:55|0.192
16:09:56|0.19198
16:09:57|0.19198
16:09:58|0.19187
16:09:59|0.19189
16:10:00|0.19205
16:10:01|0.19205
16:10:02|0.19199
16:10:03|0.19205
16:10:04|0.19209
16:10:05|0.19212
16:10:06|0.19209
16:10:07|0.19209
16:10:08|0.19205
16:10:09|0.19205
16:10:11|0.19199
16:10:11|0.19192
16:10:12|0.19212
16:10:13|0.19218
16:10:14|0.19218
16:10:15|0.19218
16:10:16|0.19214
16:10:17|0.1922
16:10:18|0.1921
16:10:19|0.19211
16:10:20|0.19216
16:10:21|0.19217
16:10:22|0.19216
16:10:23|0.19216
16:10:24|0.19216
16:10:25|0.19212
16:10:26|0.19222
16:10:27|0.19222
16:10:28|0.19222
16:10:29|0.19218
16:10:30|0.19218
16:10:31|0.19218
16:10:32|0.19218
16:10:33|0.19228
16:10:34|0.19228
16:10:35|0.19218
16:10:36|0.19218
16:10:38|0.19228
16:10:38|0.19228
16:10:39|0.19229
16:10:40|0.19229
16:10:41|0.19225
16:10:42|0.19225
16:10:43|0.19229
16:10:44|0.19238
16:10:45|0.19238
16:10:46|0.19233
16:10:47|0.19237
16:10:48|0.19238
16:10:50|0.19246
16:10:51|0.19233
16:10:53|0.19242
16:10:54|0.1924
16:10:55|0.19242
16:10:56|0.1924
16:10:57|0.19227
16:10:58|0.19227
16:10:58|0.1923
16:11:00|0.19223
16:11:00|0.19223
16:11:02|0.19223
16:11:03|0.19228
16:11:03|0.19228
16:11:05|0.1923
16:11:06|0.19235
16:11:07|0.19238
16:11:08|0.19219
16:11:09|0.19219
16:11:10|0.19217
16:11:11|0.19217
16:11:12|0.19215
16:11:13|0.19223
16:11:14|0.19223
16:11:15|0.19235
16:11:16|0.19228
16:11:17|0.19229
16:11:18|0.19236
16:11:19|0.19229
16:11:20|0.19224
16:11:20|0.19229
16:11:22|0.19229
16:11:23|0.19229
16:11:24|0.19229
16:11:25|0.19225
16:11:26|0.19219
16:11:27|0.19219
16:11:28|0.19212
16:11:29|0.19204
16:11:30|0.19205
16:11:30|0.19202
16:11:31|0.19208
16:11:32|0.19194
16:11:34|0.19194
16:11:35|0.19209
16:11:36|0.19209
16:11:37|0.19199
16:11:38|0.19196
16:11:38|0.19196
16:11:40|0.1921
16:11:41|0.1921
16:11:42|0.19206
16:11:43|0.19216
16:11:44|0.19225
16:11:45|0.19222
16:11:46|0.19216
16:11:47|0.19213
16:11:48|0.19212
16:11:49|0.19212
16:11:50|0.19213
16:11:52|0.19202
16:11:53|0.19205
16:11:54|0.19219
16:11:55|0.19219
16:11:57|0.19223
16:11:58|0.19224
16:11:59|0.19224
16:12:00|0.19224
16:12:00|0.1922
16:12:02|0.1922
16:12:02|0.19224
16:12:04|0.19223
16:12:05|0.19227
16:12:06|0.19221
16:12:07|0.19233
16:12:08|0.19217
16:12:09|0.1923
16:12:10|0.19216
16:12:11|0.19222
16:12:12|0.19222
16:12:13|0.19214
16:12:14|0.19213
16:12:15|0.19213
16:12:16|0.19216
16:12:17|0.19215
16:12:18|0.19214
16:12:19|0.19213
16:12:20|0.19218
16:12:21|0.19216
16:12:22|0.19216
16:12:23|0.19213
16:12:24|0.1922
16:12:25|0.1922
16:12:26|0.19212
16:12:27|0.19203
16:12:28|0.192
16:12:29|0.192
16:12:31|0.19201
16:12:32|0.19204
16:12:32|0.19203
16:12:34|0.192
16:12:34|0.192
16:12:35|0.19198
16:12:37|0.19198
16:12:37|0.19195
16:12:38|0.19195
16:12:39|0.19199
16:12:40|0.19199
16:12:41|0.19199
16:12:42|0.19199
16:12:43|0.19199
16:12:44|0.19204
16:12:45|0.19215
16:12:47|0.192
16:12:48|0.19202
16:12:48|0.19201
16:12:49|0.19201
16:12:51|0.19201
16:12:52|0.19192
16:12:54|0.19193
16:12:55|0.19184
16:12:55|0.1919
16:12:57|0.1919
16:12:58|0.19188
16:12:59|0.19184
16:13:00|0.19184
16:13:01|0.19193
16:13:01|0.1919
16:13:02|0.19194
16:13:04|0.19188
16:13:04|0.19188
16:13:06|0.19188
16:13:07|0.19188
16:13:08|0.1919
16:13:09|0.1919
16:13:09|0.1919
16:13:11|0.19191
16:13:11|0.19191
16:13:13|0.19183
16:13:13|0.19183
16:13:14|0.19186
16:13:15|0.19184
16:13:17|0.19183
16:13:17|0.19183
16:13:19|0.19182
16:13:20|0.19182
16:13:20|0.19181
16:13:22|0.19174
16:13:22|0.19184
16:13:23|0.19159
16:13:24|0.19169
16:13:26|0.19162
16:13:26|0.19162
16:13:27|0.19162
16:13:28|0.19166
16:13:29|0.19166
16:13:30|0.19166
16:13:31|0.19163
16:13:32|0.19164
16:13:33|0.19158
16:13:34|0.19157
16:13:36|0.19155
16:13:37|0.1915
16:13:38|0.19151
16:13:39|0.19154
16:13:40|0.19156
16:13:41|0.19153
16:13:42|0.19153
16:13:43|0.19153
16:13:44|0.19139
16:13:45|0.19123
16:13:46|0.19144
16:13:47|0.19137
16:13:48|0.19128
16:13:49|0.19129
16:13:50|0.19121
16:13:51|0.19132
16:13:52|0.19119
16:13:54|0.19123
16:13:55|0.19124
16:13:56|0.19103
16:13:57|0.19115
16:13:58|0.19109
16:14:00|0.19101
16:14:00|0.19119
16:14:01|0.19111
16:14:02|0.191
16:14:03|0.19108
16:14:04|0.19104
16:14:05|0.19107
16:14:06|0.19106
16:14:07|0.19099
16:14:08|0.19097
16:14:09|0.19078
16:14:10|0.19081
16:14:11|0.19084
16:14:13|0.19097
16:14:14|0.19096
16:14:15|0.1909
16:14:15|0.19084
16:14:17|0.19093
16:14:18|0.19083
16:14:19|0.19074
16:14:19|0.19074
16:14:21|0.19075
16:14:22|0.19071
16:14:22|0.19075
16:14:24|0.19084
16:14:24|0.19078
16:14:25|0.19074
16:14:26|0.19074
16:14:27|0.19082
16:14:29|0.1908
16:14:29|0.19069
16:14:30|0.19073
16:14:31|0.19065
16:14:32|0.19077
16:14:34|0.19066
16:14:34|0.19069
16:14:35|0.19074
16:14:36|0.1906
16:14:37|0.19062
16:14:39|0.19073
16:14:39|0.19072
16:14:40|0.19072
16:14:41|0.19086
16:14:43|0.19086
16:14:43|0.19083
16:14:45|0.19081
16:14:46|0.19074
16:14:47|0.19066
16:14:47|0.19079
16:14:48|0.19068
16:14:49|0.19068
16:14:51|0.19075
16:14:51|0.1907
16:14:53|0.19063
16:14:54|0.19069
16:14:55|0.19069
16:14:56|0.19071
16:14:57|0.19068
16:14:58|0.19068
16:14:59|0.19074
16:15:00|0.19071
16:15:01|0.19071
16:15:02|0.19071
16:15:03|0.19067
16:15:05|0.1906
16:15:05|0.19062
16:15:06|0.19062
16:15:07|0.19062
16:15:08|0.19062
16:15:09|0.19061
16:15:10|0.19064
16:15:11|0.19063
16:15:12|0.19062
16:15:13|0.19062
16:15:14|0.19069
16:15:15|0.1906
16:15:16|0.19068
16:15:17|0.19062
16:15:18|0.19063
16:15:19|0.1906
16:15:20|0.19059
16:15:21|0.19059
16:15:22|0.19059
16:15:23|0.19061
16:15:24|0.19064
16:15:25|0.19055
16:15:26|0.19055
16:15:27|0.19051
16:15:28|0.19053
16:15:29|0.19053
16:15:30|0.19052
16:15:31|0.1905
16:15:32|0.19048
16:15:33|0.19044
16:15:34|0.1905
16:15:35|0.1905
16:15:36|0.19047
16:15:37|0.19035
16:15:38|0.1904
16:15:39|0.19041
16:15:40|0.19039
16:15:41|0.19028
16:15:42|0.19027
16:15:43|0.19032
16:15:44|0.19021
16:15:45|0.19027
16:15:46|0.19012
16:15:47|0.19032
16:15:48|0.1903
16:15:49|0.1903
16:15:50|0.1903
16:15:51|0.19028
16:15:52|0.19028
16:15:53|0.1903
16:15:55|0.19035
16:15:56|0.19051
16:15:57|0.19052
16:15:59|0.1907
16:15:59|0.19069
16:16:00|0.19064
16:16:01|0.19079
16:16:03|0.19091
16:16:04|0.19091
16:16:05|0.19081
16:16:05|0.19093
16:16:07|0.19105
16:16:08|0.19106
16:16:08|0.19089
16:16:09|0.19105
16:16:10|0.19091
16:16:12|0.19104
16:16:12|0.19121
16:16:14|0.19117
16:16:14|0.19122
16:16:15|0.1913
16:16:17|0.19122
16:16:17|0.19114
16:16:19|0.19114
16:16:19|0.19111
16:16:20|0.19115
16:16:21|0.19116
16:16:22|0.19116
16:16:24|0.19117
16:16:25|0.19122
16:16:25|0.19117
16:16:27|0.19117
16:16:27|0.19111
16:16:28|0.19113
16:16:29|0.19113
16:16:30|0.19113
16:16:32|0.19109
16:16:33|0.19113
16:16:34|0.19108
16:16:34|0.19108
16:16:36|0.19117
16:16:36|0.1913
16:16:37|0.19123
16:16:38|0.19123
16:16:39|0.1913
16:16:40|0.19114
16:16:41|0.19119
16:16:42|0.19121
16:16:43|0.19121
16:16:45|0.19119
16:16:45|0.19119
16:16:46|0.19118
16:16:47|0.19113
16:16:49|0.19137
16:16:49|0.1913
16:16:50|0.19134
16:16:51|0.19124
16:16:52|0.19124
16:16:53|0.19138
16:16:54|0.19122
16:16:56|0.19125
16:16:57|0.19126
16:16:58|0.19127
16:16:58|0.19125
16:17:00|0.19125
16:17:00|0.19119
16:17:02|0.19119
16:17:03|0.19124
16:17:04|0.19125
16:17:05|0.19139
16:17:06|0.19136
16:17:07|0.19135
16:17:08|0.19143
16:17:09|0.1915
16:17:10|0.19156
16:17:11|0.19156
16:17:12|0.19149
16:17:13|0.19149
16:17:14|0.19149
16:17:15|0.19168
16:17:16|0.19168
16:17:17|0.19168
16:17:18|0.1916
16:17:18|0.19157
16:17:19|0.19147
16:17:20|0.19154
16:17:21|0.19154
16:17:22|0.19154
16:17:24|0.19166
16:17:25|0.19161
16:17:26|0.19162
16:17:27|0.19161
16:17:28|0.19148
16:17:28|0.19148
16:17:30|0.19155
16:17:31|0.19156
16:17:32|0.19155
16:17:32|0.19159
16:17:33|0.19159
16:17:35|0.19153
16:17:36|0.19176
16:17:37|0.19155
16:17:37|0.19162
16:17:39|0.19162
16:17:40|0.19173
16:17:41|0.19167
16:17:42|0.1916
16:17:43|0.19166
16:17:43|0.19166
16:17:44|0.19169
16:17:46|0.19161
16:17:47|0.19161
16:17:47|0.19161
16:17:49|0.19155
16:17:49|0.19172
16:17:51|0.19185
16:17:51|0.19161
16:17:53|0.19173
16:17:53|0.19159
16:17:54|0.19169
16:17:55|0.19169
16:17:57|0.19155
16:17:58|0.1915
16:18:00|0.1915
16:18:00|0.19157
16:18:01|0.19151
16:18:02|0.19154
16:18:03|0.19171
16:18:04|0.19166
16:18:05|0.19164
16:18:06|0.19175
16:18:07|0.19169
16:18:08|0.19173
16:18:09|0.19174
16:18:10|0.19174
16:18:11|0.19172
16:18:12|0.19172
16:18:13|0.1918
16:18:14|0.19186
16:18:15|0.19188
16:18:16|0.19196
16:18:17|0.19198
16:18:18|0.19186
16:18:19|0.19186
16:18:20|0.19173
16:18:21|0.19172
16:18:23|0.19171
16:18:23|0.19165
16:18:25|0.19174
16:18:25|0.19176
16:18:27|0.19176
16:18:27|0.19171
16:18:29|0.19181
16:18:30|0.19175
16:18:31|0.19169
16:18:31|0.1917
16:18:33|0.19172
16:18:34|0.19172
16:18:35|0.19171
16:18:35|0.19184
16:18:36|0.19172
16:18:37|0.19172
16:18:38|0.19172
16:18:39|0.19172
16:18:41|0.19175
16:18:42|0.1917
16:18:42|0.19186
16:18:43|0.19186
16:18:44|0.19176
16:18:45|0.19171
16:18:47|0.19181
16:18:47|0.1917
16:18:48|0.19175
16:18:50|0.19167
16:18:51|0.19167
16:18:51|0.19178
16:18:53|0.19175
16:18:54|0.19171
16:18:55|0.1917
16:18:56|0.1917
16:18:56|0.19169
16:18:58|0.1916
16:19:00|0.1916
16:19:00|0.1916
16:19:01|0.19156
16:19:02|0.19156
16:19:03|0.19153
16:19:04|0.19151
16:19:05|0.19161
16:19:06|0.19151
16:19:07|0.19159
16:19:08|0.19156
16:19:09|0.19157
16:19:10|0.1916
16:19:11|0.1916
16:19:13|0.1916
16:19:14|0.1916
16:19:15|0.19161
16:19:16|0.19155
16:19:17|0.19153
16:19:17|0.1916
16:19:19|0.1916
16:19:20|0.19156
16:19:20|0.1915
16:19:22|0.1915
16:19:22|0.1915
16:19:24|0.19154
16:19:25|0.1916
16:19:26|0.1916
16:19:27|0.1915
16:19:28|0.19158
16:19:29|0.1916
16:19:30|0.19156
16:19:31|0.19157
16:19:32|0.19157
16:19:33|0.19161
16:19:33|0.1916
16:19:35|0.19173
16:19:36|0.19173
16:19:37|0.19167
16:19:38|0.19167
16:19:39|0.19167
16:19:40|0.19167
16:19:41|0.19167
16:19:42|0.19155
16:19:43|0.19167
16:19:44|0.19157
16:19:45|0.19157
16:19:46|0.19157
16:19:47|0.19157
16:19:48|0.19162
16:19:49|0.19162
16:19:50|0.19162
16:19:51|0.19164
16:19:52|0.19164
16:19:53|0.19162
16:19:54|0.19173
16:19:55|0.19166
16:19:56|0.19175
16:19:57|0.19171
16:19:58|0.19172
16:20:00|0.19172
16:20:01|0.19157
16:20:01|0.19159
16:20:03|0.19154
16:20:04|0.19156
16:20:05|0.19157
16:20:06|0.19173
16:20:07|0.19166
16:20:08|0.1917
16:20:09|0.1918
16:20:10|0.19179
16:20:11|0.1918
16:20:12|0.1918
16:20:13|0.1918
16:20:14|0.19183
16:20:15|0.19182
16:20:16|0.19182
16:20:17|0.19175
16:20:18|0.19175
16:20:19|0.19174
16:20:20|0.19178
16:20:21|0.1918
16:20:22|0.1918
16:20:23|0.19193
16:20:24|0.19193
16:20:25|0.19193
16:20:26|0.19181
16:20:27|0.19176
16:20:28|0.19177
16:20:29|0.19181
16:20:30|0.19169
16:20:31|0.19169
16:20:32|0.19183
16:20:33|0.19176
16:20:34|0.19179
16:20:35|0.19177
16:20:36|0.19191
16:20:37|0.19186
16:20:38|0.19185
16:20:39|0.1918
16:20:40|0.1918
16:20:41|0.19194
16:20:42|0.19193
16:20:43|0.19191
16:20:44|0.19193
16:20:45|0.19197
16:20:46|0.19197
16:20:47|0.19197
16:20:48|0.19197
16:20:49|0.19179
16:20:50|0.19179
16:20:51|0.1919
16:20:52|0.19186
16:20:53|0.19197
16:20:54|0.19195
16:20:55|0.19195
16:20:56|0.1919
16:20:57|0.1919
16:20:58|0.1919
16:20:59|0.1919
16:21:00|0.19186
16:21:02|0.19186
16:21:03|0.19186
16:21:04|0.19191
16:21:05|0.19191
16:21:06|0.19191
16:21:07|0.192
16:21:08|0.19203
16:21:09|0.19205
16:21:10|0.19204
16:21:11|0.19179
16:21:12|0.19191
16:21:13|0.19196
16:21:14|0.192
16:21:15|0.19195
16:21:16|0.19204
16:21:17|0.19197
16:21:18|0.19212
16:21:19|0.1919
16:21:20|0.19191
16:21:21|0.19191
16:21:22|0.19191
16:21:23|0.19191
16:21:24|0.19191
16:21:25|0.19191
16:21:26|0.19191
16:21:27|0.19199
16:21:28|0.192
16:21:29|0.19192
16:21:30|0.19193
16:21:31|0.19193
16:21:32|0.19193
16:21:33|0.19199
16:21:34|0.19199
16:21:35|0.19199
16:21:36|0.192
16:21:37|0.19197
16:21:38|0.19197
16:21:39|0.19169
16:21:40|0.19162
16:21:41|0.19169
16:21:42|0.19175
16:21:43|0.1917
16:21:44|0.19167
16:21:45|0.19178
16:21:46|0.19166
16:21:47|0.19177
16:21:48|0.19177
16:21:49|0.19161
16:21:50|0.19171
16:21:51|0.19173
16:21:52|0.19173
16:21:53|0.19175
16:21:54|0.19166
16:21:55|0.19176
16:21:56|0.19173
16:21:57|0.19177
16:21:58|0.19177
16:21:59|0.19177
16:22:00|0.19175
16:22:02|0.19177
16:22:02|0.19177
16:22:03|0.19177
16:22:04|0.19189
16:22:06|0.19175
16:22:07|0.19175
16:22:07|0.19171
16:22:08|0.19182
16:22:09|0.1919
16:22:11|0.19186
16:22:11|0.19186
16:22:13|0.19182
16:22:14|0.19183
16:22:15|0.19181
16:22:15|0.19181
16:22:17|0.19181
16:22:18|0.19181
16:22:18|0.19181
16:22:19|0.19177
16:22:21|0.19177
16:22:21|0.19177
16:22:22|0.19188
16:22:24|0.19188
16:22:25|0.19179
16:22:26|0.19179
16:22:27|0.19179
16:22:28|0.19188
16:22:29|0.19188
16:22:30|0.19179
16:22:30|0.19185
16:22:32|0.19185
16:22:32|0.1918
16:22:34|0.1918
16:22:34|0.19178
16:22:35|0.19179
16:22:36|0.19177
16:22:38|0.19171
16:22:39|0.19171
16:22:40|0.19171
16:22:41|0.1917
16:22:42|0.1917
16:22:43|0.19178
16:22:44|0.19168
16:22:44|0.19172
16:22:46|0.19172
16:22:47|0.19168
16:22:47|0.19163
16:22:48|0.19161
16:22:50|0.19161
16:22:50|0.19161
16:22:51|0.19161
16:22:52|0.19161
16:22:53|0.19162
16:22:54|0.19166
16:22:56|0.19161
16:22:57|0.19159
16:22:57|0.19154
16:22:59|0.19155
16:22:59|0.19138
16:23:01|0.19137
16:23:02|0.1914
16:23:04|0.1915
16:23:04|0.1914
16:23:05|0.1915
16:23:06|0.19141
16:23:08|0.19147
16:23:09|0.19152
16:23:10|0.1915
16:23:11|0.19142
16:23:12|0.19142
16:23:12|0.19142
16:23:13|0.19137
16:23:15|0.19139
16:23:16|0.19139
16:23:17|0.19143
16:23:18|0.19143
16:23:18|0.19145
16:23:20|0.19153
16:23:20|0.19159
16:23:22|0.19159
16:23:23|0.19149
16:23:23|0.19148
16:23:25|0.19149
16:23:25|0.19149
16:23:26|0.19149
16:23:27|0.19149
16:23:29|0.19149
16:23:29|0.19149
16:23:30|0.19157
16:23:32|0.19157
16:23:32|0.19157
16:23:33|0.1916
16:23:35|0.1916
16:23:36|0.1916
16:23:36|0.1916
16:23:37|0.19149
16:23:38|0.19157
16:23:40|0.19157
16:23:41|0.19157
16:23:41|0.19157
16:23:42|0.19152
16:23:43|0.1916
16:23:45|0.19159
16:23:45|0.19159
16:23:46|0.19159
16:23:47|0.19159
16:23:49|0.1916
16:23:49|0.19158
16:23:51|0.19151
16:23:52|0.19156
16:23:53|0.19138
16:23:53|0.19148
16:23:54|0.19148
16:23:56|0.19149
16:23:56|0.19149
16:23:57|0.19149
16:23:58|0.19149
16:24:00|0.19148
16:24:01|0.19151
16:24:02|0.19151
16:24:04|0.19151
16:24:05|0.19149
16:24:06|0.19144
16:24:07|0.19149
16:24:08|0.19149
16:24:09|0.19149
16:24:10|0.19159
16:24:11|0.19158
16:24:12|0.1916
16:24:13|0.19159
16:24:14|0.1916
16:24:15|0.1916
16:24:16|0.19151
16:24:17|0.1916
16:24:18|0.19154
16:24:19|0.1916
16:24:20|0.19144
16:24:21|0.19148
16:24:22|0.19154
16:24:23|0.19153
16:24:24|0.19153
16:24:25|0.19143
16:24:26|0.19153
16:24:27|0.19155
16:24:28|0.1916
16:24:29|0.1916
16:24:30|0.19143
16:24:31|0.19153
16:24:33|0.19155
16:24:33|0.19155
16:24:35|0.19146
16:24:35|0.1916
16:24:37|0.19154
16:24:37|0.19157
16:24:39|0.19145
16:24:39|0.19145
16:24:40|0.1915
16:24:42|0.1916
16:24:43|0.19158
16:24:43|0.19157
16:24:45|0.19159
16:24:45|0.19152
16:24:46|0.19149
16:24:48|0.19157
16:24:48|0.19152
16:24:50|0.19159
16:24:51|0.19159
16:24:52|0.1916
16:24:52|0.1915
16:24:54|0.19158
16:24:55|0.19151
16:24:56|0.19146
16:24:56|0.19151
16:24:58|0.19148
16:24:59|0.1916
16:24:59|0.19156
16:25:00|0.19154
16:25:01|0.19154
16:25:03|0.19141
16:25:04|0.19143
16:25:05|0.19143
16:25:06|0.1915
16:25:07|0.1915
16:25:09|0.19151
16:25:09|0.19151
16:25:10|0.19151
16:25:11|0.19151
16:25:12|0.19154
16:25:13|0.19143
16:25:14|0.19143
16:25:15|0.19142
16:25:16|0.19152
16:25:17|0.1915
16:25:18|0.19153
16:25:19|0.19153
16:25:20|0.19159
16:25:21|0.19159
16:25:22|0.19159
16:25:23|0.19159
16:25:24|0.19152
16:25:25|0.19152
16:25:26|0.19155
16:25:27|0.19146
16:25:28|0.19152
16:25:29|0.19152
16:25:30|0.1914
16:25:31|0.19139
16:25:32|0.19139
16:25:33|0.19139
16:25:34|0.1913
16:25:35|0.19147
16:25:36|0.19131
16:25:37|0.19131
16:25:38|0.19131
16:25:39|0.19136
16:25:40|0.19139
16:25:41|0.19138
16:25:42|0.19138
16:25:43|0.19127
16:25:44|0.19137
16:25:45|0.19137
16:25:46|0.19128
16:25:47|0.19129
16:25:48|0.19127
16:25:49|0.19116
16:25:50|0.19116
16:25:51|0.19117
16:25:52|0.19117
16:25:53|0.19121
16:25:55|0.19129
16:25:55|0.19122
16:25:56|0.19129
16:25:57|0.19131
16:25:58|0.19116
16:25:59|0.19116
16:26:00|0.19119
16:26:02|0.19118
16:26:02|0.19118
16:26:03|0.19109
16:26:04|0.19108
16:26:06|0.19118
16:26:07|0.19121
16:26:08|0.19117
16:26:09|0.19137
16:26:10|0.19136
16:26:11|0.19146
16:26:12|0.19146
16:26:13|0.19146
16:26:14|0.1915
16:26:15|0.1915
16:26:16|0.19141
16:26:17|0.19141
16:26:18|0.19141
16:26:19|0.19131
16:26:20|0.19147
16:26:21|0.19147
16:26:22|0.19135
16:26:23|0.19136
16:26:24|0.19148
16:26:25|0.19148
16:26:26|0.19136
16:26:27|0.19137
16:26:28|0.19143
16:26:29|0.19137
16:26:30|0.19138
16:26:31|0.19143
16:26:32|0.19151
16:26:33|0.19148
16:26:34|0.19149
16:26:35|0.19141
16:26:36|0.19132
16:26:37|0.19151
16:26:38|0.19143
16:26:39|0.19148
16:26:40|0.19149
16:26:41|0.19149
16:26:42|0.19141
16:26:44|0.19133
16:26:44|0.19141
16:26:45|0.1914
16:26:46|0.1913
16:26:47|0.19135
16:26:48|0.19134
16:26:49|0.19134
16:26:50|0.19133
16:26:51|0.1912
16:26:52|0.19118
16:26:53|0.19123
16:26:55|0.19123
16:26:55|0.19134
16:26:56|0.19126
16:26:57|0.19126
16:26:58|0.19116
16:26:59|0.19116
16:27:00|0.19124
16:27:01|0.19124
16:27:02|0.19124
16:27:03|0.19124
16:27:04|0.19125
16:27:06|0.19125
16:27:08|0.19124
16:27:08|0.19126
16:27:09|0.19121
16:27:10|0.19115
16:27:11|0.19124
16:27:12|0.19124
16:27:13|0.19124
16:27:15|0.1912
16:27:15|0.1912
16:27:16|0.19121
16:27:18|0.19121
16:27:19|0.19121
16:27:19|0.19126
16:27:20|0.19126
16:27:21|0.19125
16:27:22|0.19118
16:27:24|0.19118
16:27:24|0.19119
16:27:25|0.19119
16:27:26|0.19119
16:27:28|0.19125
16:27:28|0.19122
16:27:29|0.19123
16:27:30|0.19123
16:27:31|0.19126
16:27:33|0.1911
16:27:34|0.1911
16:27:35|0.1911
16:27:36|0.19117
16:27:37|0.19108
16:27:37|0.19115
16:27:39|0.19109
16:27:40|0.19109
16:27:41|0.19109
16:27:42|0.19109
16:27:43|0.19114
16:27:44|0.191
16:27:45|0.19094
16:27:46|0.19102
16:27:46|0.19102
16:27:48|0.19102
16:27:49|0.19097
16:27:49|0.1909
16:27:51|0.1909
16:27:51|0.1909
16:27:53|0.1909
16:27:53|0.1909
16:27:55|0.1909
16:27:56|0.19091
16:27:56|0.19082
16:27:58|0.19081
16:27:59|0.19079
16:28:00|0.19078
16:28:01|0.19071
16:28:02|0.19067
16:28:03|0.1907
16:28:04|0.19079
16:28:05|0.19079
16:28:06|0.19094
16:28:08|0.19094
16:28:08|0.1909
16:28:09|0.19094
16:28:10|0.19096
16:28:11|0.19085
16:28:12|0.19091
16:28:13|0.19094
16:28:14|0.19088
16:28:15|0.19089
16:28:16|0.19093
16:28:17|0.19081
16:28:18|0.19089
16:28:19|0.19076
16:28:20|0.19076
16:28:21|0.19085
16:28:22|0.19079
16:28:23|0.19081
16:28:24|0.19079
16:28:25|0.1908
16:28:26|0.1907
16:28:27|0.1907
16:28:28|0.1908
16:28:29|0.19075
16:28:30|0.19075
16:28:31|0.19066
16:28:32|0.19078
16:28:33|0.19078
16:28:34|0.19079
16:28:35|0.19078
16:28:36|0.19072
16:28:37|0.19072
16:28:38|0.19077
16:28:39|0.19071
16:28:40|0.19076
16:28:41|0.19077
16:28:42|0.19077
16:28:43|0.19069
16:28:44|0.19078
16:28:45|0.19077
16:28:46|0.19077
16:28:48|0.19101
16:28:48|0.19101
16:28:49|0.19101
16:28:50|0.19101
16:28:51|0.19101
16:28:52|0.19101
16:28:53|0.19106
16:28:54|0.19111
16:28:55|0.19111
16:28:57|0.1912
16:28:57|0.19113
16:28:58|0.19115
16:28:59|0.19115
16:29:00|0.19107
16:29:01|0.19107
16:29:02|0.19107
16:29:03|0.19117
16:29:04|0.19119
16:29:05|0.19121
16:29:06|0.19121
16:29:08|0.19147
16:29:09|0.19151
16:29:10|0.19158
16:29:11|0.19161
16:29:12|0.19153
16:29:13|0.19147
16:29:14|0.19147
16:29:15|0.19143
16:29:17|0.1913
16:29:18|0.19124
16:29:18|0.19132
16:29:20|0.19138
16:29:20|0.19139
16:29:21|0.1915
16:29:22|0.19137
16:29:23|0.19128
16:29:25|0.19127
16:29:25|0.19127
16:29:27|0.19142
16:29:27|0.19145
16:29:29|0.19124
16:29:29|0.19121
16:29:30|0.19124
16:29:32|0.19128
16:29:33|0.19129
16:29:33|0.19129
16:29:34|0.19135
16:29:35|0.19127
16:29:36|0.19127
16:29:37|0.19116
16:29:39|0.19116
16:29:40|0.19117
16:29:41|0.19122
16:29:42|0.19122
16:29:42|0.19122
16:29:44|0.19121
16:29:44|0.1913
16:29:45|0.1913
16:29:46|0.1913
16:29:47|0.19125
16:29:48|0.19125
16:29:49|0.19125
16:29:50|0.19121
16:29:51|0.1912
16:29:53|0.19121
16:29:53|0.19121
16:29:55|0.19125
16:29:55|0.19121
16:29:56|0.1912
16:29:57|0.19114
16:29:58|0.1912
16:29:59|0.1912
16:30:00|0.19109
16:30:01|0.19121
16:30:02|0.19125
16:30:03|0.19121
16:30:04|0.1912
16:30:06|0.1912
16:30:06|0.1912
16:30:07|0.19116
16:30:09|0.19121
16:30:10|0.19121
16:30:11|0.19135
16:30:12|0.19135
16:30:14|0.19133
16:30:14|0.19135
16:30:15|0.19133
16:30:17|0.1913
16:30:18|0.1913
16:30:19|0.1913
16:30:20|0.19127
16:30:21|0.19128
16:30:22|0.19128
16:30:23|0.19128
16:30:24|0.19128
16:30:25|0.19127
16:30:26|0.19127
16:30:27|0.1912
16:30:28|0.1912
16:30:29|0.1912
16:30:30|0.1911
16:30:31|0.19106
16:30:32|0.19102
16:30:33|0.19101
16:30:34|0.19101
16:30:35|0.1911
16:30:36|0.19107
16:30:37|0.19107
16:30:38|0.19107
16:30:39|0.19107
16:30:40|0.19105
16:30:41|0.19105
16:30:42|0.19101
16:30:43|0.19101
16:30:44|0.19101
16:30:45|0.19107
16:30:46|0.19105
16:30:47|0.19111
16:30:48|0.19114
16:30:49|0.19114
16:30:50|0.1912
16:30:51|0.1912
16:30:52|0.19125
16:30:53|0.19125
16:30:54|0.19125
16:30:55|0.19125
16:30:56|0.19127
16:30:57|0.19127
16:30:58|0.19123
16:30:59|0.19123
16:31:00|0.19123
16:31:01|0.19115
16:31:02|0.19125
16:31:03|0.19125
16:31:04|0.19127
16:31:05|0.19127
16:31:06|0.1913
16:31:07|0.19137
16:31:08|0.19131
16:31:09|0.19131
16:31:11|0.19128
16:31:12|0.19128
16:31:13|0.19136
16:31:14|0.19137
16:31:15|0.19136
16:31:16|0.19136
16:31:17|0.1916
16:31:18|0.1916
16:31:19|0.19155
16:31:20|0.19155
16:31:21|0.19155
16:31:22|0.19159
16:31:23|0.19159
16:31:24|0.19159
16:31:25|0.19158
16:31:26|0.19158
16:31:27|0.19158
16:31:28|0.19158
16:31:29|0.19158
16:31:30|0.19157
16:31:31|0.19156
16:31:32|0.19156
16:31:33|0.19156
16:31:34|0.19156
16:31:35|0.19158
16:31:36|0.19157
16:31:37|0.19157
16:31:38|0.19157
16:31:39|0.19157
16:31:40|0.19157
16:31:41|0.19157
16:31:42|0.19145
16:31:43|0.19153
16:31:44|0.19153
16:31:45|0.19153
16:31:46|0.19151
16:31:47|0.19151
16:31:48|0.19151
16:31:49|0.19145
16:31:50|0.19141
16:31:51|0.19135
16:31:52|0.19129
16:31:54|0.19125
16:31:54|0.19125
16:31:55|0.19122
16:31:56|0.19124
16:31:57|0.1913
16:31:58|0.1913
16:31:59|0.19133
16:32:00|0.19133
16:32:01|0.19133
16:32:02|0.19135
16:32:03|0.19131
16:32:04|0.19126
16:32:05|0.19133
16:32:06|0.19137
16:32:07|0.19141
16:32:08|0.19141
16:32:09|0.1914
16:32:11|0.1915
16:32:12|0.19149
16:32:13|0.19154
16:32:14|0.19147
16:32:14|0.19147
16:32:16|0.19153
16:32:17|0.19147
16:32:18|0.19141
16:32:19|0.19138
16:32:20|0.19152
16:32:21|0.19148
16:32:22|0.1914
16:32:23|0.1914
16:32:24|0.19135
16:32:25|0.19121
16:32:26|0.19121
16:32:27|0.19129
16:32:28|0.19129
16:32:29|0.19133
16:32:30|0.19151
16:32:31|0.19133
16:32:32|0.1914
16:32:33|0.1914
16:32:34|0.19131
16:32:35|0.19136
16:32:36|0.1914
16:32:37|0.19151
16:32:38|0.1915
16:32:39|0.1915
16:32:40|0.19134
16:32:41|0.1914
16:32:42|0.19134
16:32:43|0.19137
16:32:44|0.19139
16:32:45|0.19139
16:32:46|0.19132
16:32:47|0.19132
16:32:48|0.19135
16:32:49|0.19139
16:32:50|0.19142
16:32:51|0.19141
16:32:52|0.19133
16:32:53|0.19143
16:32:54|0.19143
16:32:55|0.1914
16:32:56|0.19134
16:32:57|0.19138
16:32:58|0.19144
16:32:59|0.19144
16:33:00|0.19148
16:33:01|0.1914
16:33:02|0.19133
16:33:03|0.19142
16:33:04|0.19148
16:33:05|0.1915
16:33:06|0.1915
16:33:07|0.1915
16:33:08|0.1915
16:33:09|0.19152
16:33:10|0.19152
16:33:11|0.19149
16:33:13|0.19144
16:33:14|0.1916
16:33:14|0.19159
16:33:16|0.19155
16:33:17|0.19155
16:33:18|0.19144
16:33:19|0.19158
16:33:19|0.19159
16:33:21|0.1916
16:33:22|0.1916
16:33:23|0.19146
16:33:24|0.19152
16:33:24|0.19152
16:33:25|0.1916
16:33:27|0.19167
16:33:28|0.19162
16:33:29|0.19162
16:33:30|0.19154
16:33:31|0.19154
16:33:32|0.19162
16:33:33|0.1915
16:33:34|0.1915
16:33:35|0.1915
16:33:36|0.19156
16:33:37|0.19156
16:33:38|0.19156
16:33:39|0.19146
16:33:40|0.19149
16:33:41|0.19153
16:33:42|0.19153
16:33:43|0.19156
16:33:44|0.19161
16:33:45|0.19161
16:33:46|0.19164
16:33:47|0.19164
16:33:48|0.19163
16:33:49|0.19163
16:33:50|0.19161
16:33:51|0.19161
16:33:52|0.19161
16:33:53|0.19161
16:33:54|0.19161
16:33:55|0.19162
16:33:56|0.19162
16:33:57|0.19162
16:33:58|0.19162
16:33:59|0.19162
16:34:00|0.19161
16:34:01|0.19161
16:34:02|0.19163
16:34:03|0.19153
16:34:04|0.19153
16:34:05|0.19161
16:34:06|0.19149
16:34:07|0.19153
16:34:08|0.19153
16:34:09|0.19153
16:34:10|0.19162
16:34:11|0.19147
16:34:12|0.19145
16:34:14|0.19147
16:34:14|0.19147
16:34:16|0.19146
16:34:17|0.19134
16:34:18|0.19134
16:34:18|0.1914
16:34:20|0.1914
16:34:21|0.1914
16:34:22|0.1914
16:34:23|0.1914
16:34:24|0.1914
16:34:25|0.19147
16:34:26|0.19147
16:34:27|0.19137
16:34:28|0.19137
16:34:29|0.19147
16:34:30|0.19146
16:34:31|0.19155
16:34:32|0.19155
16:34:33|0.19141
16:34:34|0.19153
16:34:35|0.19162
16:34:36|0.19156
16:34:37|0.19156
16:34:38|0.19148
16:34:39|0.19148
16:34:40|0.19132
16:34:41|0.19136
16:34:42|0.19138
16:34:43|0.1913
16:34:44|0.1913
16:34:45|0.19133
16:34:46|0.19137
16:34:47|0.19123
16:34:48|0.19122
16:34:49|0.19118
16:34:50|0.19113
16:34:51|0.19113
16:34:52|0.19113
16:34:53|0.19103
16:34:54|0.19103
16:34:55|0.19103
16:34:56|0.19105
16:34:57|0.19101
16:34:58|0.19108
16:34:59|0.19103
16:35:00|0.19103
16:35:01|0.19108
16:35:02|0.19111
16:35:03|0.19104
16:35:04|0.1911
16:35:05|0.19121
16:35:06|0.19118
16:35:07|0.19119
16:35:08|0.19118
16:35:09|0.19118
16:35:10|0.19119
16:35:11|0.19118
16:35:12|0.19117
16:35:13|0.19117
16:35:15|0.19117
16:35:16|0.19112
16:35:17|0.19112
16:35:18|0.19111
16:35:19|0.19111
16:35:20|0.1911
16:35:21|0.19114
16:35:22|0.19113
16:35:23|0.19113
16:35:24|0.19113
16:35:25|0.19113
16:35:26|0.19113
16:35:27|0.19111
16:35:29|0.1911
16:35:29|0.19111
16:35:30|0.19103
16:35:32|0.19111
16:35:32|0.19111
16:35:34|0.19107
16:35:35|0.19112
16:35:35|0.19111
16:35:37|0.19106
16:35:38|0.19108
16:35:39|0.19103
16:35:39|0.19101
16:35:40|0.19094
16:35:41|0.19101
16:35:43|0.19085
16:35:44|0.19099
16:35:44|0.19084
16:35:45|0.19089
16:35:46|0.19087
16:35:48|0.19085
16:35:48|0.19085
16:35:49|0.19085
16:35:50|0.19081
16:35:51|0.19079
16:35:53|0.19079
16:35:53|0.19075
16:35:55|0.19075
16:35:55|0.19073
16:35:56|0.19071
16:35:57|0.1907
16:35:59|0.19074
16:36:00|0.19075
16:36:00|0.19075
16:36:01|0.19074
16:36:03|0.19071
16:36:04|0.19052
16:36:05|0.19039
16:36:06|0.19036
16:36:06|0.19031
16:36:08|0.19034
16:36:09|0.19034
16:36:10|0.19034
16:36:11|0.1904
16:36:12|0.19038
16:36:13|0.19032
16:36:14|0.19032
16:36:16|0.1903
16:36:17|0.19031
16:36:18|0.19031
16:36:19|0.19027
16:36:20|0.19017
16:36:21|0.19017
16:36:22|0.19018
16:36:23|0.1903
16:36:24|0.19025
16:36:25|0.19025
16:36:26|0.1903
16:36:27|0.19025
16:36:28|0.19023
16:36:28|0.19018
16:36:30|0.19024
16:36:31|0.1902
16:36:32|0.19021
16:36:33|0.19021
16:36:34|0.19025
16:36:35|0.19024
16:36:36|0.19024
16:36:37|0.1902
16:36:38|0.19023
16:36:39|0.19012
16:36:40|0.19016
16:36:41|0.19012
16:36:42|0.19012
16:36:43|0.19009
16:36:44|0.19002
16:36:45|0.19013
16:36:46|0.1901
16:36:47|0.1901
16:36:48|0.19001
16:36:49|0.19001
16:36:50|0.19011
16:36:51|0.19006
16:36:52|0.19001
16:36:53|0.19003
16:36:54|0.19004
16:36:55|0.1901
16:36:56|0.1901
16:36:57|0.1901
16:36:58|0.19023
16:36:59|0.19017
16:37:00|0.1901
16:37:01|0.19018
16:37:02|0.19017
16:37:03|0.19027
16:37:04|0.19027
16:37:05|0.19019
16:37:06|0.19021
16:37:07|0.19027
16:37:08|0.19002
16:37:09|0.19002
16:37:10|0.19002
16:37:11|0.19
16:37:12|0.19
16:37:13|0.19
16:37:14|0.19
16:37:15|0.19
16:37:16|0.19007
16:37:18|0.19001
16:37:18|0.19
16:37:20|0.19
16:37:21|0.19017
16:37:22|0.19009
16:37:23|0.19009
16:37:24|0.19007
16:37:25|0.19003
16:37:26|0.19005
16:37:27|0.19
16:37:28|0.19006
16:37:29|0.19006
16:37:30|0.19
16:37:31|0.19003
16:37:32|0.19001
16:37:33|0.19
16:37:34|0.19
16:37:35|0.19
16:37:36|0.19
16:37:37|0.19
16:37:38|0.19
16:37:39|0.19
16:37:40|0.19004
16:37:41|0.19001
16:37:42|0.19001
16:37:43|0.19009
16:37:44|0.19008
16:37:45|0.19001
16:37:46|0.19007
16:37:47|0.19007
16:37:48|0.19007
16:37:49|0.19007
16:37:50|0.19008
16:37:51|0.19003
16:37:52|0.19003
16:37:53|0.19003
16:37:54|0.19002
16:37:55|0.19002
16:37:56|0.18998
16:37:57|0.19003
16:37:58|0.19007
16:37:59|0.18998
16:38:00|0.18998
16:38:01|0.18998
16:38:02|0.18998
16:38:03|0.18995
16:38:04|0.18995
16:38:05|0.18995
16:38:06|0.18995
16:38:07|0.18995
16:38:08|0.18995
16:38:09|0.18995
16:38:10|0.18995
16:38:11|0.18993
16:38:12|0.18984
16:38:13|0.18944
16:38:14|0.18937
16:38:15|0.18937
16:38:16|0.18928
16:38:17|0.18919
16:38:18|0.1892
16:38:19|0.18954
16:38:21|0.18928
16:38:21|0.18937
16:38:22|0.18926
16:38:23|0.18927
16:38:24|0.18927
16:38:25|0.18907
16:38:26|0.18909
16:38:27|0.18907
16:38:28|0.18907
16:38:29|0.18907
16:38:30|0.18912
16:38:31|0.18907
16:38:32|0.1891
16:38:33|0.18907
16:38:34|0.18873
16:38:35|0.18868
16:38:36|0.18864
16:38:37|0.18864
16:38:38|0.18875
16:38:39|0.18871
16:38:40|0.18869
16:38:41|0.18852
16:38:42|0.1885
16:38:43|0.18859
16:38:44|0.1886
16:38:45|0.18853
16:38:46|0.1887
16:38:48|0.18864
16:38:48|0.18872
16:38:49|0.18869
16:38:50|0.18857
16:38:51|0.18853
16:38:53|0.18857
16:38:53|0.18852
16:38:54|0.18853
16:38:55|0.18853
16:38:56|0.18859
16:38:57|0.18858
16:38:59|0.1886
16:38:59|0.18852
16:39:01|0.1887
16:39:02|0.18872
16:39:02|0.18884
16:39:03|0.18869
16:39:04|0.18879
16:39:05|0.18863
16:39:06|0.18862
16:39:07|0.1888
16:39:09|0.18869
16:39:10|0.18869
16:39:10|0.18873
16:39:11|0.18885
16:39:12|0.18886
16:39:14|0.18899
16:39:14|0.18912
16:39:16|0.18918
16:39:16|0.18916
16:39:18|0.18921
16:39:19|0.18943
16:39:21|0.18934
16:39:21|0.18936
16:39:22|0.18936
16:39:23|0.18916
16:39:24|0.18888
16:39:25|0.18888
16:39:27|0.18923
16:39:28|0.18938
16:39:29|0.18941
16:39:29|0.18941
16:39:31|0.18941
16:39:31|0.18936
16:39:33|0.18934
16:39:34|0.1894
16:39:35|0.1894
16:39:36|0.18941
16:39:37|0.18941
16:39:38|0.18939
16:39:39|0.18939
16:39:40|0.18951
16:39:41|0.18933
16:39:42|0.18933
16:39:43|0.18951
16:39:44|0.18957
16:39:45|0.18947
16:39:46|0.18948
16:39:47|0.18935
16:39:48|0.18946
16:39:49|0.18944
16:39:50|0.18944
16:39:51|0.18944
16:39:52|0.18944
16:39:53|0.18944
16:39:54|0.18934
16:39:55|0.18946
16:39:56|0.18947
16:39:57|0.18944
16:39:58|0.18949
16:39:59|0.18949
16:40:00|0.18942
16:40:01|0.18934
16:40:02|0.18931
16:40:03|0.18938
16:40:04|0.18938
16:40:05|0.1893
16:40:06|0.18928
16:40:07|0.18928
16:40:08|0.18928
16:40:09|0.18937
16:40:10|0.18926
16:40:11|0.18926
16:40:12|0.18934
16:40:14|0.18934
16:40:14|0.18925
16:40:15|0.18944
16:40:16|0.18948
16:40:17|0.18935
16:40:19|0.18936
16:40:20|0.18936
16:40:21|0.18949
16:40:22|0.18949
16:40:23|0.18949
16:40:24|0.18949
16:40:25|0.18949
16:40:26|0.18948
16:40:27|0.18937
16:40:28|0.18937
16:40:29|0.18948
16:40:30|0.18948
16:40:31|0.18948
16:40:32|0.18948
16:40:33|0.18944
16:40:34|0.18944
16:40:35|0.18933
16:40:36|0.18931
16:40:37|0.18948
16:40:38|0.18948
16:40:39|0.18931
16:40:40|0.18941
16:40:41|0.18935
16:40:42|0.18949
16:40:43|0.18948
16:40:44|0.18946
16:40:45|0.18942
16:40:46|0.1895
16:40:47|0.1895
16:40:48|0.18955
16:40:49|0.18955
16:40:50|0.18954
16:40:51|0.18954
16:40:52|0.18954
16:40:53|0.18952
16:40:54|0.18952
16:40:55|0.18955
16:40:56|0.18959
16:40:57|0.18959
16:40:58|0.18959
16:40:59|0.18953
16:41:00|0.18953
16:41:01|0.18967
16:41:02|0.18956
16:41:03|0.18953
16:41:04|0.18953
16:41:06|0.18949
16:41:07|0.18946
16:41:07|0.18944
16:41:08|0.18947
16:41:09|0.18959
16:41:10|0.18957
16:41:11|0.18957
16:41:12|0.1899
16:41:13|0.18987
16:41:14|0.18987
16:41:15|0.18982
16:41:16|0.18993
16:41:17|0.18984
16:41:18|0.18976
16:41:19|0.18976
16:41:20|0.18991
16:41:22|0.18991
16:41:23|0.1897
16:41:24|0.1897
16:41:25|0.18972
16:41:26|0.18972
16:41:27|0.18967
16:41:28|0.18967
16:41:29|0.18975
16:41:30|0.18978
16:41:31|0.18978
16:41:33|0.1897
16:41:33|0.18971
16:41:35|0.18966
16:41:35|0.18966
16:41:37|0.18966
16:41:37|0.18966
16:41:39|0.18967
16:41:40|0.18966
16:41:41|0.18966
16:41:42|0.18974
16:41:43|0.18974
16:41:44|0.18971
16:41:45|0.18973
16:41:46|0.18973
16:41:46|0.18989
16:41:48|0.1899
16:41:49|0.1899
16:41:50|0.1899
16:41:51|0.18985
16:41:51|0.18985
16:41:53|0.18975
16:41:54|0.18981
16:41:55|0.18979
16:41:56|0.18979
16:41:56|0.18986
16:41:58|0.18976
16:41:58|0.18974
16:42:00|0.18974
16:42:00|0.18978
16:42:02|0.1897
16:42:03|0.1897
16:42:04|0.1897
16:42:05|0.18971
16:42:06|0.18974
16:42:07|0.18974
16:42:08|0.18979
16:42:09|0.18974
16:42:10|0.18977
16:42:11|0.18977
16:42:12|0.18973
16:42:13|0.18979
16:42:14|0.18979
16:42:15|0.18986
16:42:16|0.18986
16:42:17|0.1899
16:42:18|0.1899
16:42:19|0.1899
16:42:20|0.18983
16:42:21|0.18983
16:42:22|0.18989
16:42:23|0.18989
16:42:24|0.18985
16:42:25|0.18988
16:42:26|0.18987
16:42:27|0.18987
16:42:28|0.18987
16:42:29|0.18977
16:42:30|0.18977
16:42:31|0.18977
16:42:32|0.1897
16:42:33|0.1897
16:42:34|0.18979
16:42:35|0.18979
16:42:36|0.18985
16:42:37|0.18977
16:42:38|0.18977
16:42:39|0.18977
16:42:41|0.18971
16:42:41|0.18971
16:42:42|0.18971
16:42:43|0.18971
16:42:44|0.18977
16:42:45|0.18982
16:42:46|0.18988
16:42:47|0.18988
16:42:48|0.18988
16:42:49|0.18989
16:42:50|0.18993
16:42:52|0.18994
16:42:53|0.18993
16:42:54|0.18993
16:42:55|0.18998
16:42:56|0.18992
16:42:57|0.18992
16:42:58|0.18998
16:42:59|0.18998
16:43:00|0.18998
16:43:00|0.18992
16:43:02|0.18991
16:43:02|0.18992
16:43:04|0.19011
16:43:05|0.19011
16:43:06|0.19001
16:43:07|0.19003
16:43:08|0.19005
16:43:09|0.19005
16:43:10|0.19005
16:43:11|0.19003
16:43:12|0.19003
16:43:13|0.19014
16:43:13|0.19012
16:43:15|0.19012
16:43:16|0.19005
16:43:16|0.19005
16:43:18|0.19012
16:43:19|0.19005
16:43:20|0.19007
16:43:21|0.19012
16:43:23|0.19012
16:43:24|0.19012
16:43:25|0.19006
16:43:26|0.19012
16:43:27|0.19003
16:43:28|0.19008
16:43:28|0.19003
16:43:30|0.19003
16:43:31|0.19003
16:43:31|0.19004
16:43:33|0.19008
16:43:34|0.19012
16:43:35|0.19024
16:43:36|0.19023
16:43:36|0.1901
16:43:38|0.19006
16:43:39|0.19018
16:43:40|0.19018
16:43:41|0.19018
16:43:42|0.1902
16:43:43|0.1902
16:43:44|0.19018
16:43:45|0.19031
16:43:46|0.19025
16:43:46|0.19025
16:43:48|0.19025
16:43:49|0.19031
16:43:49|0.19024
16:43:50|0.19031
16:43:52|0.19025
16:43:52|0.19032
16:43:53|0.19032
16:43:54|0.19025
16:43:55|0.19026
16:43:57|0.19025
16:43:57|0.19025
16:43:59|0.19025
16:44:00|0.19026
16:44:01|0.19026
16:44:02|0.19024
16:44:02|0.19024
16:44:04|0.19024
16:44:04|0.19032
16:44:05|0.19032
16:44:07|0.19037
16:44:07|0.19038
16:44:09|0.19038
16:44:10|0.19031
16:44:10|0.19038
16:44:11|0.19038
16:44:13|0.19031
16:44:14|0.19031
16:44:15|0.19031
16:44:16|0.19031
16:44:17|0.19031
16:44:18|0.19031
16:44:18|0.19033
16:44:20|0.19031
16:44:21|0.19031
16:44:22|0.19031
16:44:24|0.19036
16:44:24|0.19036
16:44:25|0.19031
16:44:26|0.19031
16:44:27|0.19032
16:44:28|0.19037
16:44:30|0.19037
16:44:31|0.19032
16:44:32|0.19037
16:44:33|0.19037
16:44:34|0.19037
16:44:35|0.19037
16:44:36|0.19032
16:44:37|0.19038
16:44:38|0.19038
16:44:39|0.19038
16:44:40|0.19011
16:44:42|0.19005
16:44:42|0.19005
16:44:43|0.19005
16:44:44|0.18993
16:44:45|0.19
16:44:46|0.19
16:44:47|0.19
16:44:48|0.18998
16:44:50|0.19
16:44:51|0.19
16:44:51|0.19013
16:44:53|0.19013
16:44:53|0.19013
16:44:54|0.19013
16:44:55|0.19013
16:44:57|0.19013
16:44:57|0.1899
16:44:59|0.18998
16:44:59|0.18998
16:45:00|0.19006
16:45:02|0.19
16:45:02|0.19
16:45:03|0.19
16:45:05|0.19006
16:45:05|0.19006
16:45:06|0.19006
16:45:07|0.19008
16:45:08|0.19006
16:45:09|0.19006
16:45:10|0.19005
16:45:12|0.19006
16:45:12|0.19006
16:45:13|0.1901
16:45:15|0.19006
16:45:15|0.19012
16:45:16|0.19011
16:45:17|0.1903
16:45:18|0.1903
16:45:19|0.19039
16:45:20|0.19033
16:45:21|0.19031
16:45:22|0.19032
16:45:24|0.19032
16:45:25|0.19032
16:45:26|0.19032
16:45:28|0.19034
16:45:28|0.19034
16:45:29|0.19037
16:45:30|0.19035
16:45:31|0.19035
16:45:32|0.19037
16:45:33|0.19037
16:45:34|0.19033
16:45:35|0.19033
16:45:36|0.19038
16:45:37|0.19038
16:45:38|0.19038
16:45:39|0.19038
16:45:40|0.19036
16:45:42|0.19044
16:45:42|0.19044
16:45:44|0.19026
16:45:44|0.19047
16:45:46|0.19049
16:45:46|0.19049
16:45:47|0.19049
16:45:49|0.19051
16:45:49|0.19051
16:45:50|0.19051
16:45:51|0.19051
16:45:52|0.19047
16:45:54|0.19047
16:45:55|0.19053
16:45:56|0.19046
16:45:57|0.19046
16:45:58|0.19046
16:45:58|0.19027
16:45:59|0.19035
16:46:01|0.19035
16:46:02|0.19035
16:46:03|0.19035
16:46:04|0.19026
16:46:05|0.19029
16:46:06|0.19029
16:46:07|0.19029
16:46:08|0.19036
16:46:09|0.19045
16:46:10|0.19045
16:46:11|0.19045
16:46:12|0.19045
16:46:13|0.19036
16:46:14|0.19042
16:46:15|0.19052
16:46:16|0.1906
16:46:17|0.19067
16:46:18|0.1908
16:46:19|0.19069
16:46:20|0.1907
16:46:21|0.19078
16:46:22|0.19078
16:46:23|0.19062
16:46:24|0.19064
16:46:26|0.19075
16:46:26|0.1907
16:46:28|0.19069
16:46:29|0.19055
16:46:30|0.19068
16:46:31|0.19054
16:46:32|0.19054
16:46:33|0.19044
16:46:34|0.19038
16:46:35|0.19072
16:46:36|0.1906
16:46:37|0.19049
16:46:38|0.19049
16:46:39|0.19049
16:46:40|0.19047
16:46:41|0.19047
16:46:42|0.19059
16:46:43|0.19062
16:46:44|0.19061
16:46:45|0.19064
16:46:46|0.19053
16:46:47|0.19068
16:46:48|0.19066
16:46:49|0.19066
16:46:50|0.19066
16:46:51|0.19052
16:46:52|0.19068
16:46:53|0.19054
16:46:54|0.19065
16:46:55|0.19054
16:46:56|0.19053
16:46:57|0.19053
16:46:58|0.19052
16:46:59|0.19052
16:47:00|0.19052
16:47:01|0.19067
16:47:02|0.19067
16:47:03|0.19067
16:47:04|0.19067
16:47:05|0.19057
16:47:06|0.19067
16:47:07|0.19065
16:47:08|0.19065
16:47:09|0.19065
16:47:10|0.19061
16:47:11|0.19068
16:47:12|0.19068
16:47:13|0.19068
16:47:14|0.19058
16:47:15|0.19062
16:47:16|0.19061
16:47:17|0.19061
16:47:18|0.19061
16:47:19|0.19064
16:47:20|0.19057
16:47:21|0.19064
16:47:22|0.19064
16:47:23|0.19065
16:47:25|0.19065
16:47:26|0.19065
16:47:26|0.19065
16:47:27|0.19062
16:47:29|0.19062
16:47:30|0.1907
16:47:31|0.1907
16:47:32|0.1907
16:47:33|0.19066
16:47:34|0.19068
16:47:35|0.19068
16:47:36|0.19068
16:47:38|0.19068
16:47:38|0.19068
16:47:40|0.19068
16:47:41|0.19069
16:47:42|0.19068
16:47:43|0.19068
16:47:44|0.19068
16:47:45|0.1907
16:47:45|0.19073
16:47:46|0.19073
16:47:48|0.19073
16:47:48|0.19073
16:47:50|0.19076
16:47:50|0.19072
16:47:51|0.19081
16:47:52|0.19079
16:47:54|0.19079
16:47:54|0.19079
16:47:56|0.19079
16:47:57|0.19078
16:47:57|0.19078
16:47:59|0.19091
16:48:00|0.19084
16:48:01|0.19087
16:48:02|0.19097
16:48:02|0.19094
16:48:03|0.19093
16:48:04|0.19086
16:48:05|0.19097
16:48:07|0.19097
16:48:07|0.191
16:48:09|0.19103
16:48:10|0.19104
16:48:10|0.19108
16:48:12|0.1911
16:48:12|0.19112
16:48:14|0.19111
16:48:14|0.19119
16:48:16|0.19111
16:48:17|0.1912
16:48:18|0.19113
16:48:18|0.1912
16:48:20|0.19113
16:48:21|0.19119
16:48:21|0.19126
16:48:23|0.19126
16:48:23|0.19114
16:48:25|0.19114
16:48:26|0.19114
16:48:28|0.19114
16:48:29|0.19124
16:48:30|0.19126
16:48:30|0.19119
16:48:31|0.19119
16:48:33|0.19119
16:48:34|0.19124
16:48:35|0.19124
16:48:36|0.19121
16:48:37|0.19127
16:48:38|0.19123
16:48:39|0.19123
16:48:40|0.19116
16:48:41|0.19123
16:48:42|0.19123
16:48:43|0.19116
16:48:44|0.19119
16:48:45|0.19119
16:48:46|0.19118
16:48:47|0.19117
16:48:48|0.19117
16:48:49|0.19118
16:48:50|0.19119
16:48:51|0.19119
16:48:52|0.19124
16:48:53|0.19125
16:48:54|0.19125
16:48:55|0.19127
16:48:56|0.19128
16:48:57|0.19121
16:48:58|0.19121
16:48:59|0.19126
16:49:00|0.1912
16:49:01|0.1912
16:49:02|0.19127
16:49:03|0.19131
16:49:04|0.1912
16:49:05|0.1912
16:49:06|0.1912
16:49:07|0.19128
16:49:08|0.1912
16:49:09|0.1912
16:49:10|0.1912
16:49:11|0.19127
16:49:12|0.19121
16:49:13|0.19121
16:49:14|0.19121
16:49:15|0.19121
16:49:16|0.19121
16:49:17|0.19121
16:49:18|0.19128
16:49:19|0.19121
16:49:20|0.19131
16:49:21|0.19122
16:49:22|0.19128
16:49:23|0.19131
16:49:24|0.19131
16:49:25|0.19131
16:49:27|0.1913
16:49:28|0.1913
16:49:29|0.19122
16:49:30|0.19122
16:49:32|0.19123
16:49:32|0.19123
16:49:34|0.19123
16:49:34|0.19123
16:49:36|0.19122
16:49:37|0.19122
16:49:38|0.19123
16:49:39|0.19126
16:49:39|0.19138
16:49:40|0.19138
16:49:42|0.19126
16:49:42|0.19126
16:49:44|0.19126
16:49:45|0.19132
16:49:45|0.19114
16:49:46|0.19113
16:49:47|0.19096
16:49:49|0.19076
16:49:49|0.19068
16:49:50|0.19054
16:49:51|0.19059
16:49:53|0.19046
16:49:54|0.19063
16:49:55|0.1904
16:49:56|0.19043
16:49:57|0.19043
16:49:58|0.19051
16:49:59|0.19051
16:49:59|0.19042
16:50:01|0.19053
16:50:02|0.19061
16:50:03|0.19074
16:50:04|0.19062
16:50:05|0.19062
16:50:06|0.19068
16:50:07|0.19058
16:50:07|0.19057
16:50:08|0.1906
16:50:10|0.1906
16:50:11|0.19069
16:50:12|0.19069
16:50:13|0.19077
16:50:13|0.19069
16:50:14|0.19082
16:50:16|0.19094
16:50:17|0.19093
16:50:18|0.19093
16:50:19|0.19089
16:50:20|0.19094
16:50:21|0.19085
16:50:22|0.19088
16:50:23|0.19088
16:50:24|0.19089
16:50:25|0.19091
16:50:26|0.19095
16:50:27|0.19095
16:50:28|0.19095
16:50:30|0.19095
16:50:31|0.19098
16:50:32|0.19098
16:50:33|0.19091
16:50:34|0.191
16:50:35|0.19099
16:50:36|0.19087
16:50:37|0.19092
16:50:38|0.19095
16:50:39|0.19094
16:50:40|0.19086
16:50:41|0.19084
16:50:42|0.19092
16:50:43|0.19092
16:50:44|0.19092
16:50:45|0.19069
16:50:46|0.19038
16:50:47|0.19038
16:50:48|0.19053
16:50:49|0.19038
16:50:50|0.1903
16:50:51|0.19031
16:50:52|0.19029
16:50:53|0.19021
16:50:54|0.19031
16:50:55|0.1903
16:50:56|0.19027
16:50:57|0.19027
16:50:58|0.19019
16:50:59|0.19021
16:51:00|0.19015
16:51:01|0.19006
16:51:02|0.19015
16:51:03|0.19017
16:51:04|0.19005
16:51:05|0.19005
16:51:06|0.19005
16:51:07|0.19005
16:51:08|0.19005
16:51:09|0.19005
16:51:10|0.19005
16:51:11|0.19003
16:51:12|0.19008
16:51:13|0.19003
16:51:14|0.1901
16:51:15|0.1901
16:51:16|0.19
16:51:17|0.18994
16:51:18|0.18994
16:51:19|0.19004
16:51:20|0.19004
16:51:21|0.18993
16:51:22|0.18992
16:51:23|0.18992
16:51:24|0.18999
16:51:25|0.1899
16:51:26|0.1899
16:51:27|0.18985
16:51:29|0.18995
16:51:30|0.18995
16:51:31|0.18984
16:51:32|0.18984
16:51:33|0.18994
16:51:34|0.18979
16:51:35|0.18978
16:51:36|0.18978
16:51:38|0.18974
16:51:38|0.18968
16:51:40|0.18957
16:51:41|0.18954
16:51:42|0.18952
16:51:43|0.18952
16:51:44|0.18962
16:51:45|0.18962
16:51:46|0.1894
16:51:47|0.1894
16:51:48|0.18934
16:51:49|0.18945
16:51:50|0.18945
16:51:51|0.18945
16:51:52|0.18956
16:51:53|0.18955
16:51:54|0.18951
16:51:55|0.18951
16:51:56|0.18948
16:51:57|0.18948
16:51:58|0.18948
16:51:59|0.18948
16:52:00|0.18948
16:52:01|0.18948
16:52:02|0.18951
16:52:03|0.18951
16:52:04|0.18948
16:52:05|0.18948
16:52:06|0.18959
16:52:07|0.18959
16:52:08|0.18959
16:52:09|0.18957
16:52:10|0.18961
16:52:11|0.18954
16:52:12|0.18964
16:52:13|0.18957
16:52:14|0.18947
16:52:15|0.18947
16:52:16|0.18947
16:52:17|0.18954
16:52:18|0.18957
16:52:19|0.18957
16:52:20|0.18954
16:52:21|0.1896
16:52:23|0.18954
16:52:23|0.18949
16:52:25|0.18948
16:52:26|0.18953
16:52:26|0.18953
16:52:27|0.18953
16:52:28|0.18948
16:52:30|0.18953
16:52:30|0.18953
16:52:32|0.18948
16:52:33|0.18948
16:52:34|0.18953
16:52:35|0.18947
16:52:36|0.18947
16:52:37|0.18953
16:52:38|0.18942
16:52:40|0.18941
16:52:41|0.18943
16:52:42|0.18943
16:52:43|0.18943
16:52:43|0.18941
16:52:45|0.1894
16:52:46|0.18944
16:52:47|0.18944
16:52:48|0.18944
16:52:49|0.18941
16:52:49|0.18941
16:52:50|0.18932
16:52:52|0.18943
16:52:53|0.18931
16:52:54|0.18931
16:52:54|0.18928
16:52:56|0.18928
16:52:56|0.18929
16:52:58|0.18929
16:52:58|0.18928
16:52:59|0.18928
16:53:00|0.18928
16:53:01|0.18929
16:53:03|0.18926
16:53:03|0.18937
16:53:04|0.18943
16:53:05|0.1893
16:53:06|0.1893
16:53:07|0.1893
16:53:08|0.1893
16:53:10|0.1893
16:53:11|0.18936
16:53:11|0.18941
16:53:13|0.1893
16:53:14|0.18941
16:53:15|0.18953
16:53:16|0.18953
16:53:17|0.1894
16:53:18|0.18942
16:53:19|0.18932
16:53:20|0.18932
16:53:21|0.18942
16:53:22|0.18951
16:53:23|0.1895
16:53:24|0.1895
16:53:25|0.18946
16:53:26|0.18946
16:53:27|0.18954
16:53:28|0.18946
16:53:29|0.18946
16:53:30|0.18944
16:53:32|0.1894
16:53:33|0.18938
16:53:34|0.18932
16:53:35|0.18932
16:53:36|0.18936
16:53:37|0.18936
16:53:38|0.1893
16:53:39|0.1893
16:53:40|0.18934
16:53:41|0.18934
16:53:42|0.18934
16:53:43|0.18933
16:53:44|0.18933
16:53:45|0.18933
16:53:46|0.18926
16:53:47|0.18926
16:53:48|0.18926
16:53:49|0.18926
16:53:50|0.18928
16:53:51|0.18928
16:53:52|0.18928
16:53:53|0.18926
16:53:55|0.18928
16:53:55|0.18928
16:53:56|0.18929
16:53:57|0.18929
16:53:58|0.18944
16:53:59|0.18944
16:54:00|0.1895
16:54:01|0.18952
16:54:02|0.18952
16:54:03|0.18952
16:54:04|0.18952
16:54:05|0.18952
16:54:06|0.18952
16:54:07|0.18952
16:54:08|0.18952
16:54:09|0.18952
16:54:10|0.18952
16:54:11|0.18949
16:54:12|0.18949
16:54:13|0.18949
16:54:14|0.18941
16:54:15|0.18941
16:54:16|0.18944
16:54:17|0.18944
16:54:18|0.18944
16:54:19|0.18944
16:54:20|0.18946
16:54:22|0.18946
16:54:22|0.18946
16:54:23|0.18946
16:54:24|0.18941
16:54:25|0.18941
16:54:27|0.18943
16:54:27|0.18943
16:54:28|0.18963
16:54:29|0.18968
16:54:31|0.18962
16:54:32|0.18962
16:54:33|0.18972
16:54:34|0.1896
16:54:35|0.1896
16:54:36|0.1896
16:54:37|0.1896
16:54:38|0.18968
16:54:39|0.18966
16:54:40|0.18966
16:54:41|0.18966
16:54:43|0.18957
16:54:44|0.18973
16:54:44|0.18973
16:54:46|0.18973
16:54:46|0.18976
16:54:48|0.18971
16:54:49|0.18973
16:54:50|0.18981
16:54:51|0.18975
16:54:51|0.18975
16:54:52|0.18975
16:54:53|0.18975
16:54:55|0.18975
16:54:56|0.18982
16:54:56|0.18982
16:54:58|0.18982
16:54:58|0.18982
16:54:59|0.18982
16:55:01|0.18977
16:55:01|0.18978
16:55:02|0.18978
16:55:03|0.18978
16:55:04|0.18982
16:55:06|0.18982
16:55:07|0.18976
16:55:08|0.18976
16:55:09|0.18976
16:55:10|0.18977
16:55:11|0.18975
16:55:12|0.18977
16:55:13|0.18977
16:55:14|0.18976
16:55:15|0.18974
16:55:16|0.18976
16:55:17|0.18976
16:55:18|0.18976
16:55:19|0.18976
16:55:20|0.18978
16:55:21|0.18978
16:55:22|0.18978
16:55:23|0.18975
16:55:24|0.18978
16:55:25|0.18978
16:55:26|0.18982
16:55:27|0.1899
16:55:28|0.1899
16:55:29|0.18985
16:55:31|0.18981
16:55:31|0.18981
16:55:33|0.18975
16:55:34|0.18975
16:55:35|0.18975
16:55:36|0.18975
16:55:38|0.18975
16:55:38|0.18975
16:55:39|0.18982
16:55:41|0.18975
16:55:41|0.18982
16:55:42|0.18973
16:55:43|0.18979
16:55:45|0.18969
16:55:46|0.18975
16:55:47|0.18975
16:55:48|0.18977
16:55:49|0.18977
16:55:50|0.18977
16:55:51|0.18977
16:55:52|0.18977
16:55:53|0.18977
16:55:54|0.18977
16:55:55|0.18977
16:55:56|0.18977
16:55:57|0.18969
16:55:58|0.18969
16:55:59|0.18969
16:56:00|0.18969
16:56:01|0.18969
16:56:02|0.18983
16:56:03|0.18983
16:56:04|0.18975
16:56:05|0.18975
16:56:06|0.18957
16:56:07|0.18948
16:56:08|0.18946
16:56:09|0.18936
16:56:10|0.18949
16:56:11|0.18949
16:56:12|0.18948
16:56:13|0.18945
16:56:14|0.18946
16:56:15|0.18955
16:56:16|0.18954
16:56:17|0.18951
16:56:18|0.18948
16:56:19|0.18949
16:56:20|0.18942
16:56:21|0.18934
16:56:22|0.18934
16:56:23|0.18932
16:56:24|0.18934
16:56:25|0.18934
16:56:26|0.18934
16:56:27|0.18934
16:56:28|0.18934
16:56:29|0.18941
16:56:30|0.18941
16:56:31|0.18932
16:56:32|0.18936
16:56:33|0.18932
16:56:34|0.18919
16:56:36|0.18912
16:56:37|0.18905
16:56:38|0.18905
16:56:39|0.18899
16:56:40|0.18899
16:56:42|0.18906
16:56:43|0.189
16:56:43|0.189
16:56:45|0.189
16:56:46|0.18892
16:56:47|0.18887
16:56:48|0.18887
16:56:49|0.18887
16:56:50|0.18889
16:56:51|0.18889
16:56:52|0.18889
16:56:53|0.18889
16:56:54|0.18889
16:56:55|0.18888
16:56:56|0.18888
16:56:57|0.18888
16:56:57|0.18889
16:56:59|0.18894
16:57:00|0.18894
16:57:00|0.18889
16:57:01|0.18889
16:57:03|0.18889
16:57:04|0.18894
16:57:04|0.18899
16:57:05|0.18896
16:57:06|0.18896
16:57:08|0.18889
16:57:08|0.18889
16:57:10|0.18889
16:57:10|0.18889
16:57:12|0.18889
16:57:12|0.18897
16:57:14|0.18897
16:57:14|0.18897
16:57:16|0.18889
16:57:16|0.18888
16:57:17|0.18888
16:57:19|0.18887
16:57:20|0.18887
16:57:21|0.18882
16:57:22|0.18888
16:57:23|0.18888
16:57:24|0.18888
16:57:25|0.1888
16:57:26|0.1887
16:57:27|0.1887
16:57:28|0.1887
16:57:29|0.1887
16:57:30|0.18865
16:57:31|0.18867
16:57:32|0.18867
16:57:33|0.18862
16:57:35|0.18867
16:57:35|0.18867
16:57:36|0.1887
16:57:38|0.18871
16:57:39|0.18871
16:57:40|0.18873
16:57:41|0.18885
16:57:42|0.18885
16:57:43|0.18885
16:57:44|0.18887
16:57:45|0.18869
16:57:46|0.18875
16:57:47|0.18875
16:57:48|0.18875
16:57:49|0.18875
16:57:50|0.18881
16:57:51|0.18889
16:57:52|0.18889
16:57:53|0.18889
16:57:54|0.18889
16:57:55|0.18884
16:57:56|0.18884
16:57:57|0.18889
16:57:58|0.18889
16:57:59|0.18889
16:58:00|0.18889
16:58:01|0.18889
16:58:02|0.18889
16:58:03|0.18888
16:58:04|0.18875
16:58:05|0.18875
16:58:06|0.18887
16:58:07|0.18887
16:58:08|0.1888
16:58:09|0.1888
16:58:10|0.18903
16:58:11|0.1892
16:58:12|0.18919
16:58:13|0.18913
16:58:14|0.18921
16:58:15|0.18919
16:58:16|0.18919
16:58:17|0.18918
16:58:18|0.18914
16:58:19|0.18911
16:58:20|0.18909
16:58:21|0.18893
16:58:22|0.18894
16:58:23|0.18895
16:58:24|0.18895
16:58:25|0.18892
16:58:26|0.18901
16:58:27|0.18895
16:58:28|0.18892
16:58:29|0.18904
16:58:30|0.18904
16:58:31|0.18911
16:58:32|0.18909
16:58:33|0.18909
16:58:34|0.18915
16:58:35|0.18915
16:58:36|0.18909
16:58:38|0.18919
16:58:38|0.18919
16:58:39|0.18919
16:58:40|0.18907
16:58:41|0.18907
16:58:43|0.18903
16:58:44|0.18905
16:58:44|0.18905
16:58:46|0.18906
16:58:47|0.18906
16:58:48|0.18907
16:58:48|0.18901
16:58:50|0.18908
16:58:51|0.18918
16:58:52|0.18925
16:58:53|0.18936
16:58:54|0.18941
16:58:55|0.18946
16:58:56|0.18943
16:58:57|0.18943
16:58:58|0.18963
16:58:59|0.1896
16:59:00|0.18975
16:59:01|0.18977
16:59:02|0.18968
16:59:03|0.18968
16:59:04|0.18972
16:59:05|0.18974
16:59:06|0.18974
16:59:07|0.18974
16:59:08|0.1899
16:59:09|0.18993
16:59:10|0.18988
16:59:12|0.18989
16:59:12|0.18989
16:59:13|0.18987
16:59:14|0.18995
16:59:15|0.18998
16:59:16|0.18993
16:59:17|0.18992
16:59:18|0.19
16:59:19|0.19007
16:59:20|0.19007
16:59:21|0.19011
16:59:22|0.1902
16:59:23|0.1903
16:59:24|0.19033
16:59:25|0.19034
16:59:26|0.19026
16:59:27|0.19035
16:59:28|0.19018
16:59:29|0.19018
16:59:30|0.18998
16:59:31|0.19019
16:59:32|0.19021
16:59:33|0.19033
16:59:34|0.19029
16:59:35|0.19013
16:59:37|0.19019
16:59:37|0.19017
16:59:39|0.1901
16:59:40|0.19005
16:59:40|0.19007
16:59:42|0.19006
16:59:43|0.19011
16:59:44|0.18995
16:59:45|0.18998
16:59:46|0.18998
16:59:47|0.18995
16:59:48|0.18997
16:59:49|0.18997
16:59:50|0.18995
16:59:51|0.18995
16:59:52|0.18984
16:59:53|0.18985
16:59:54|0.18984
16:59:55|0.18984
16:59:56|0.18994
16:59:57|0.18994
16:59:58|0.18991
16:59:59|0.18981
17:00:00|0.18975
17:00:01|0.1899
17:00:02|0.1899
17:00:03|0.18967
17:00:04|0.18976
17:00:05|0.18976
17:00:06|0.18967
17:00:07|0.1897
17:00:08|0.18977
17:00:09|0.18969
17:00:10|0.18969
17:00:11|0.18948
17:00:12|0.18948
17:00:13|0.18955
17:00:14|0.18945
17:00:15|0.18944
17:00:16|0.18948
17:00:17|0.18959
17:00:18|0.18977
17:00:19|0.18971
17:00:20|0.1897
17:00:21|0.1897
17:00:22|0.18978
17:00:23|0.18978
17:00:24|0.18972
17:00:25|0.18966
17:00:26|0.18962
17:00:27|0.1895
17:00:28|0.18951
17:00:29|0.18964
17:00:30|0.18952
17:00:32|0.18964
17:00:32|0.18964
17:00:33|0.18957
17:00:34|0.18971
17:00:35|0.18973
17:00:36|0.18984
17:00:38|0.18975
17:00:39|0.18978
17:00:40|0.18978
17:00:42|0.18978
17:00:43|0.18975
17:00:43|0.18988
17:00:44|0.18988
17:00:46|0.18996
17:00:47|0.18996
17:00:48|0.18981
17:00:49|0.19007
17:00:50|0.18992
17:00:51|0.18994
17:00:52|0.19002
17:00:53|0.19002
17:00:54|0.18987
17:00:55|0.19003
17:00:55|0.18987
17:00:56|0.18992
17:00:58|0.19
17:00:59|0.19
17:01:00|0.1901
17:01:01|0.19007
17:01:02|0.1901
17:01:02|0.1901
17:01:04|0.18993
17:01:05|0.18993
17:01:05|0.19007
17:01:07|0.19007
17:01:07|0.18993
17:01:09|0.18993
17:01:10|0.19007
17:01:11|0.19006
17:01:11|0.18998
17:01:13|0.19008
17:01:14|0.19016
17:01:15|0.19027
17:01:16|0.19011
17:01:17|0.19024
17:01:18|0.19013
17:01:19|0.19027
17:01:20|0.1901
17:01:21|0.1901
17:01:22|0.1901
17:01:23|0.19012
17:01:24|0.19007
17:01:25|0.19033
17:01:26|0.19033
17:01:27|0.19033
17:01:28|0.19034
17:01:29|0.19036
17:01:30|0.19038
17:01:31|0.19037
17:01:32|0.19037
17:01:33|0.19026
17:01:34|0.19026
17:01:35|0.19026
17:01:36|0.19028
17:01:37|0.19028
17:01:38|0.19034
17:01:40|0.19027
17:01:41|0.19026
17:01:42|0.19026
17:01:43|0.19026
17:01:44|0.19037
17:01:45|0.19037
17:01:46|0.19023
17:01:47|0.19019
17:01:47|0.19019
17:01:49|0.19025
17:01:50|0.19025
17:01:51|0.19019
17:01:52|0.19007
17:01:53|0.18995
17:01:54|0.18995
17:01:54|0.18992
17:01:56|0.19001
17:01:57|0.18985
17:01:58|0.18985
17:01:59|0.19009
17:01:59|0.19009
17:02:01|0.18989
17:02:02|0.19005
17:02:03|0.18989
17:02:04|0.18989
17:02:05|0.18986
17:02:06|0.18975
17:02:07|0.18978
17:02:08|0.18978
17:02:09|0.18978
17:02:10|0.18978
17:02:11|0.18978
17:02:12|0.18997
17:02:13|0.18997
17:02:14|0.1898
17:02:15|0.1898
17:02:16|0.1898
17:02:17|0.18978
17:02:18|0.18978
17:02:19|0.18977
17:02:20|0.18978
17:02:21|0.1899
17:02:22|0.1899
17:02:23|0.1899
17:02:24|0.18997
17:02:25|0.18997
17:02:26|0.18997
17:02:27|0.18997
17:02:28|0.18997
17:02:29|0.18997
17:02:30|0.18997
17:02:31|0.18993
17:02:32|0.18993
17:02:33|0.18989
17:02:34|0.18989
17:02:35|0.18986
17:02:36|0.18997
17:02:37|0.18992
17:02:38|0.18992
17:02:39|0.19008
17:02:41|0.1901
17:02:42|0.1901
17:02:43|0.1901
17:02:44|0.19011
17:02:45|0.19011
17:02:46|0.19019
17:02:47|0.19012
17:02:48|0.19018
17:02:49|0.19019
17:02:50|0.19032
17:02:52|0.19029
17:02:52|0.19029
17:02:53|0.19028
17:02:54|0.19027
17:02:55|0.19027
17:02:56|0.19027
17:02:58|0.19022
17:02:59|0.19015
17:02:59|0.19031
17:03:00|0.19017
17:03:02|0.19025
17:03:03|0.19025
17:03:03|0.1902
17:03:04|0.1902
17:03:06|0.1902
17:03:06|0.1902
17:03:07|0.19024
17:03:09|0.19024
17:03:09|0.19031
17:03:10|0.1903
17:03:12|0.19035
17:03:13|0.1903
17:03:13|0.1903
17:03:15|0.19019
17:03:16|0.19019
17:03:17|0.19028
17:03:18|0.1903
17:03:19|0.1903
17:03:20|0.19023
17:03:20|0.19023
17:03:22|0.1903
17:03:23|0.19018
17:03:24|0.1902
17:03:25|0.1902
17:03:26|0.1903
17:03:26|0.1903
17:03:27|0.19031
17:03:29|0.19031
17:03:30|0.1902
17:03:30|0.19014
17:03:31|0.19027
17:03:33|0.19027
17:03:34|0.19019
17:03:35|0.19019
17:03:36|0.19026
17:03:37|0.19032
17:03:37|0.19016
17:03:38|0.19013
17:03:39|0.19013
17:03:41|0.19025
17:03:43|0.19026
17:03:43|0.19016
17:03:44|0.19016
17:03:46|0.19016
17:03:47|0.19024
17:03:48|0.19025
17:03:49|0.19018
17:03:50|0.19018
17:03:50|0.19018
17:03:52|0.19022
17:03:53|0.19024
17:03:54|0.19024
17:03:55|0.19029
17:03:56|0.19029
17:03:57|0.19036
17:03:58|0.19034
17:03:59|0.19034
17:03:59|0.19034
17:04:00|0.19034
17:04:02|0.19046
17:04:03|0.19046
17:04:04|0.19036
17:04:05|0.19046
17:04:06|0.19046
17:04:07|0.19037
17:04:08|0.19046
17:04:09|0.19036
17:04:10|0.19035
17:04:12|0.19058
17:04:12|0.19058
17:04:13|0.19056
17:04:14|0.19037
17:04:15|0.1903
17:04:16|0.19052
17:04:17|0.19046
17:04:18|0.19037
17:04:19|0.19046
17:04:20|0.19033
17:04:21|0.19033
17:04:22|0.19033
17:04:23|0.19033
17:04:24|0.19033
17:04:25|0.19046
17:04:26|0.19044
17:04:27|0.19033
17:04:28|0.19033
17:04:29|0.19033
17:04:30|0.19033
17:04:31|0.19041
17:04:32|0.19029
17:04:33|0.19034
17:04:34|0.19034
17:04:35|0.19033
17:04:36|0.19033
17:04:37|0.19033
17:04:38|0.19033
17:04:39|0.1905
17:04:40|0.19033
17:04:42|0.19051
17:04:43|0.19033
17:04:44|0.19036
17:04:46|0.19022
17:04:46|0.19026
17:04:47|0.19026
17:04:48|0.19026
17:04:49|0.19026
17:04:50|0.19034
17:04:51|0.19029
17:04:52|0.19039
17:04:53|0.19034
17:04:55|0.19026
17:04:56|0.19026
17:04:57|0.19032
17:04:58|0.19032
17:04:58|0.19032
17:05:00|0.19033
17:05:00|0.19033
17:05:01|0.19044
17:05:02|0.19033
17:05:04|0.19043
17:05:04|0.19032
17:05:05|0.19032
17:05:06|0.19032
17:05:08|0.19036
17:05:08|0.19032
17:05:09|0.19032
17:05:10|0.19043
17:05:11|0.19043
17:05:13|0.19043
17:05:14|0.19041
17:05:14|0.19041
17:05:15|0.19032
17:05:17|0.19032
17:05:17|0.19032
17:05:18|0.19036
17:05:19|0.19032
17:05:20|0.19042
17:05:22|0.1904
17:05:22|0.19042
17:05:23|0.19043
17:05:24|0.19003
17:05:25|0.19003
17:05:27|0.19003
17:05:27|0.19003
17:05:29|0.19003
17:05:30|0.19003
17:05:30|0.19003
17:05:32|0.19022
17:05:32|0.19033
17:05:34|0.19033
17:05:35|0.19023
17:05:36|0.19023
17:05:37|0.19033
17:05:38|0.1904
17:05:39|0.19043
17:05:40|0.19036
17:05:41|0.19036
17:05:42|0.19049
17:05:43|0.19049
17:05:44|0.19039
17:05:46|0.19034
17:05:47|0.19034
17:05:47|0.19034
17:05:49|0.19045
17:05:50|0.19044
17:05:51|0.19049
17:05:52|0.19049
17:05:53|0.19049
17:05:53|0.19037
17:05:55|0.19037
17:05:56|0.19049
17:05:57|0.19051
17:05:58|0.19051
17:05:59|0.1904
17:06:00|0.19048
17:06:01|0.19048
17:06:02|0.19035
17:06:03|0.19035
17:06:04|0.19039
17:06:05|0.19039
17:06:06|0.19039
17:06:07|0.19029
17:06:08|0.19029
17:06:09|0.19034
17:06:10|0.19038
17:06:11|0.19024
17:06:12|0.19035
17:06:13|0.19035
17:06:14|0.19039
17:06:15|0.19039
17:06:16|0.19039
17:06:17|0.19035
17:06:18|0.19035
17:06:20|0.19035
17:06:20|0.19035
17:06:21|0.19037
17:06:22|0.19037
17:06:23|0.19021
17:06:24|0.19032
17:06:25|0.19032
17:06:26|0.19032
17:06:27|0.19032
17:06:28|0.19032
17:06:29|0.19032
17:06:30|0.19032
17:06:31|0.19032
17:06:32|0.19032
17:06:33|0.19032
17:06:34|0.19032
17:06:35|0.19036
17:06:36|0.19036
17:06:37|0.19029
17:06:38|0.19029
17:06:39|0.19029
17:06:40|0.1903
17:06:41|0.19039
17:06:42|0.19039
17:06:44|0.19038
17:06:45|0.19029
17:06:46|0.19029
17:06:47|0.19032
17:06:48|0.19029
17:06:49|0.19037
17:06:50|0.19022
17:06:52|0.19022
17:06:52|0.19029
17:06:53|0.19029
17:06:54|0.19032
17:06:55|0.19032
17:06:56|0.19032
17:06:57|0.19032
17:06:58|0.19039
17:06:59|0.19039
17:07:00|0.19038
17:07:01|0.19055
17:07:02|0.19054
17:07:03|0.19039
17:07:04|0.19032
17:07:05|0.19032
17:07:06|0.19032
17:07:07|0.19032
17:07:08|0.19035
17:07:09|0.19035
17:07:10|0.19035
17:07:11|0.19035
17:07:12|0.19035
17:07:14|0.19042
17:07:14|0.19053
17:07:16|0.19053
17:07:16|0.19053
17:07:18|0.1905
17:07:19|0.1905
17:07:20|0.1905
17:07:20|0.19038
17:07:22|0.19038
17:07:22|0.19046
17:07:24|0.19046
17:07:24|0.19046
17:07:26|0.19046
17:07:27|0.19054
17:07:28|0.19054
17:07:29|0.19051
17:07:30|0.19043
17:07:30|0.19043
17:07:32|0.19052
17:07:33|0.19043
17:07:34|0.19043
17:07:35|0.19043
17:07:35|0.19048
17:07:37|0.19048
17:07:38|0.19043
17:07:39|0.19035
17:07:40|0.19041
17:07:42|0.19041
17:07:42|0.19041
17:07:43|0.19036
17:07:45|0.19049
17:07:46|0.19039
17:07:47|0.19053
17:07:48|0.19053
17:07:49|0.19053
17:07:51|0.19042
17:07:51|0.19042
17:07:52|0.19051
17:07:53|0.19051
17:07:55|0.19051
17:07:55|0.19051
17:07:57|0.19051
17:07:58|0.19043
17:07:59|0.19043
17:08:00|0.19055
17:08:01|0.19055
17:08:02|0.19055
17:08:03|0.19055
17:08:04|0.19053
17:08:04|0.19042
17:08:06|0.19042
17:08:06|0.19042
17:08:08|0.19042
17:08:08|0.19053
17:08:10|0.19053
17:08:11|0.19053
17:08:12|0.19053
17:08:13|0.19053
17:08:14|0.19053
17:08:15|0.19053
17:08:16|0.19045
17:08:17|0.19045
17:08:18|0.19045
17:08:19|0.19044
17:08:20|0.19048
17:08:21|0.19043
17:08:22|0.19048
17:08:23|0.19039
17:08:24|0.19039
17:08:25|0.19039
17:08:26|0.19047
17:08:27|0.19039
17:08:28|0.19048
17:08:29|0.19039
17:08:30|0.19047
17:08:31|0.19046
17:08:32|0.19046
17:08:33|0.19046
17:08:34|0.19046
17:08:35|0.19046
17:08:36|0.19046
17:08:37|0.19046
17:08:38|0.19046
17:08:39|0.19046
17:08:40|0.19048
17:08:41|0.19048
17:08:42|0.19048
17:08:43|0.19046
17:08:45|0.19046
17:08:45|0.19046
17:08:47|0.19046
17:08:48|0.19048
17:08:49|0.19048
17:08:50|0.19046
17:08:51|0.19045
17:08:52|0.19048
17:08:53|0.19047
17:08:54|0.19047
17:08:55|0.19046
17:08:56|0.19038
17:08:57|0.19038
17:08:59|0.19036
17:08:59|0.19036
17:09:00|0.19036
17:09:01|0.19036
17:09:02|0.19039
17:09:03|0.19039
17:09:04|0.19039
17:09:05|0.19037
17:09:06|0.19037
17:09:07|0.19037
17:09:08|0.19037
17:09:09|0.19038
17:09:10|0.19039
17:09:11|0.19039
17:09:12|0.19039
17:09:13|0.19049
17:09:14|0.1904
17:09:15|0.1904
17:09:16|0.1904
17:09:17|0.19049
17:09:18|0.19047
17:09:19|0.19047
17:09:20|0.19045
17:09:21|0.19045
17:09:22|0.19045
17:09:23|0.19045
17:09:24|0.19045
17:09:25|0.19045
17:09:26|0.19045
17:09:27|0.19039
17:09:28|0.19046
17:09:29|0.19046
17:09:30|0.19046
17:09:31|0.19022
17:09:32|0.19022
17:09:33|0.19022
17:09:34|0.19022
17:09:35|0.19041
17:09:36|0.19041
17:09:37|0.19029
17:09:38|0.19042
17:09:39|0.19045
17:09:40|0.19036
17:09:41|0.19036
17:09:42|0.19036
17:09:43|0.19036
17:09:44|0.19039
17:09:45|0.19037
17:09:47|0.19036
17:09:48|0.19024
17:09:49|0.19024
17:09:51|0.19035
17:09:51|0.19026
17:09:52|0.19035
17:09:53|0.1903
17:09:54|0.1904
17:09:55|0.19042
17:09:56|0.19042
17:09:57|0.19042
17:09:58|0.19042
17:09:59|0.19033
17:10:01|0.19042
17:10:02|0.19031
17:10:02|0.19033
17:10:04|0.19035
17:10:04|0.19035
17:10:05|0.19033
17:10:06|0.19033
17:10:08|0.19035
17:10:08|0.19042
17:10:10|0.19035
17:10:10|0.19042
17:10:12|0.19042
17:10:12|0.19042
17:10:13|0.19042
17:10:15|0.19042
17:10:15|0.19042
17:10:16|0.19047
17:10:18|0.19047
17:10:18|0.19043
17:10:19|0.19043
17:10:21|0.19052
17:10:21|0.19052
17:10:23|0.19041
17:10:24|0.19052
17:10:25|0.19052
17:10:25|0.19052
17:10:26|0.19045
17:10:28|0.19055
17:10:29|0.19054
17:10:30|0.19048
17:10:31|0.19055
17:10:31|0.19055
17:10:33|0.19046
17:10:34|0.19034
17:10:35|0.19035
17:10:36|0.19035
17:10:37|0.19041
17:10:37|0.19032
17:10:39|0.19041
17:10:40|0.19032
17:10:41|0.19042
17:10:42|0.19042
17:10:43|0.19035
17:10:43|0.19035
17:10:44|0.19028
17:10:45|0.19023
17:10:47|0.1902
17:10:48|0.19003
17:10:50|0.19003
17:10:50|0.19006
17:10:52|0.19002
17:10:53|0.19002
17:10:54|0.19001
17:10:55|0.19001
17:10:55|0.19002
17:10:57|0.19002
17:10:58|0.19002
17:10:59|0.19001
17:11:00|0.19001
17:11:01|0.19001
17:11:01|0.19001
17:11:03|0.19003
17:11:04|0.19014
17:11:05|0.19014
17:11:06|0.19019
17:11:07|0.19011
17:11:08|0.19011
17:11:09|0.19011
17:11:10|0.19011
17:11:11|0.19015
17:11:11|0.19015
17:11:13|0.19014
17:11:14|0.19014
17:11:15|0.19027
17:11:16|0.19027
17:11:17|0.19025
17:11:19|0.19025
17:11:19|0.19025
17:11:20|0.19023
17:11:21|0.19024
17:11:22|0.19012
17:11:23|0.19012
17:11:24|0.19012
17:11:25|0.19024
17:11:26|0.19017
17:11:27|0.1902
17:11:28|0.19009
17:11:29|0.19018
17:11:30|0.19011
17:11:31|0.19011
17:11:32|0.19011
17:11:33|0.19016
17:11:34|0.19016
17:11:35|0.19008
17:11:36|0.19008
17:11:37|0.19008
17:11:38|0.19008
17:11:39|0.1901
17:11:40|0.19019
17:11:41|0.19017
17:11:42|0.19028
17:11:43|0.19031
17:11:44|0.19031
17:11:45|0.19031
17:11:46|0.19032
17:11:47|0.19032
17:11:49|0.19032
17:11:50|0.19032
17:11:51|0.19027
17:11:53|0.19035
17:11:54|0.19034
17:11:55|0.1903
17:11:56|0.1902
17:11:57|0.1903
17:11:58|0.19026
17:11:59|0.19026
17:12:00|0.19014
17:12:02|0.19025
17:12:02|0.19025
17:12:03|0.19025
17:12:04|0.19014
17:12:05|0.19014
17:12:06|0.19027
17:12:07|0.19015
17:12:08|0.19015
17:12:09|0.19015
17:12:10|0.19016
17:12:11|0.19016
17:12:12|0.19025
17:12:13|0.19025
17:12:14|0.19025
17:12:16|0.19024
17:12:16|0.19016
17:12:18|0.19025
17:12:19|0.19025
17:12:20|0.19025
17:12:21|0.19016
17:12:21|0.19016
17:12:23|0.19016
17:12:24|0.19016
17:12:25|0.19016
17:12:26|0.19016
17:12:27|0.19016
17:12:27|0.19026
17:12:29|0.19026
17:12:30|0.19026
17:12:31|0.19025
17:12:32|0.19025
17:12:33|0.19025
17:12:34|0.19026
17:12:35|0.19026
17:12:35|0.19026
17:12:37|0.19025
17:12:38|0.19025
17:12:39|0.19025
17:12:39|0.19025
17:12:41|0.19025
17:12:42|0.1902
17:12:43|0.19025
17:12:43|0.19025
17:12:45|0.19027
17:12:45|0.19027
17:12:47|0.19024
17:12:48|0.19034
17:12:49|0.19032
17:12:50|0.19032
17:12:51|0.19029
17:12:52|0.19032
17:12:53|0.19028
17:12:54|0.1903
17:12:55|0.19022
17:12:56|0.19024
17:12:57|0.19033
17:12:58|0.19025
17:12:59|0.19035
17:13:00|0.19035
17:13:01|0.19031
17:13:02|0.19031
17:13:03|0.19036
17:13:04|0.19024
17:13:05|0.19026
17:13:06|0.19026
17:13:08|0.19022
17:13:08|0.19022
17:13:09|0.19022
17:13:10|0.19033
17:13:11|0.19033
17:13:12|0.19033
17:13:13|0.19023
17:13:15|0.19023
17:13:15|0.19033
17:13:16|0.19032
17:13:17|0.19034
17:13:18|0.19038
17:13:20|0.19038
17:13:20|0.19038
17:13:21|0.19038
17:13:22|0.19038
17:13:23|0.19029
17:13:25|0.19038
17:13:25|0.19038
17:13:26|0.19041
17:13:27|0.19041
17:13:28|0.19031
17:13:29|0.19042
17:13:30|0.19043
17:13:31|0.19045
17:13:32|0.19047
17:13:33|0.19047
17:13:34|0.19047
17:13:35|0.19044
17:13:36|0.19044
17:13:37|0.19044
17:13:38|0.19044
17:13:39|0.1905
17:13:40|0.19044
17:13:41|0.19043
17:13:42|0.19043
17:13:43|0.19043
17:13:44|0.1905
17:13:45|0.1905
17:13:46|0.1905
17:13:47|0.1905
17:13:48|0.1905
17:13:49|0.1905
17:13:51|0.19054
17:13:52|0.19044
17:13:53|0.19044
17:13:54|0.19053
17:13:55|0.19035
17:13:56|0.19033
17:13:57|0.19038
17:13:58|0.19038
17:14:00|0.19038
17:14:00|0.1904
17:14:02|0.19041
17:14:02|0.19041
17:14:04|0.19041
17:14:05|0.19041
17:14:06|0.19034
17:14:07|0.19032
17:14:08|0.19034
17:14:09|0.19034
17:14:10|0.1905
17:14:11|0.19043
17:14:12|0.19043
17:14:13|0.19043
17:14:14|0.19053
17:14:15|0.19054
17:14:16|0.19047
17:14:17|0.19047
17:14:18|0.19054
17:14:19|0.19047
17:14:20|0.19052
17:14:21|0.19042
17:14:22|0.19038
17:14:23|0.19038
17:14:24|0.19038
17:14:25|0.1904
17:14:26|0.1904
17:14:27|0.1904
17:14:28|0.19038
17:14:29|0.19036
17:14:30|0.19036
17:14:31|0.19022
17:14:32|0.19023
17:14:33|0.19023
17:14:34|0.19019
17:14:35|0.19019
17:14:36|0.19017
17:14:37|0.19029
17:14:38|0.19029
17:14:39|0.19017
17:14:40|0.19017
17:14:41|0.19017
17:14:42|0.19017
17:14:43|0.19007
17:14:44|0.19017
17:14:45|0.19017
17:14:46|0.19017
17:14:47|0.19017
17:14:48|0.19017
17:14:49|0.19003
17:14:50|0.19014
17:14:51|0.19012
17:14:53|0.19006
17:14:54|0.19006
17:14:55|0.19006
17:14:56|0.19016
17:14:57|0.19016
17:14:57|0.19019
17:14:59|0.19008
17:15:00|0.19008
17:15:01|0.19024
17:15:02|0.19024
17:15:03|0.19024
17:15:04|0.19015
17:15:05|0.19016
17:15:06|0.19018
17:15:07|0.19018
17:15:08|0.19014
17:15:09|0.19014
17:15:10|0.19014
17:15:11|0.19019
17:15:12|0.19024
17:15:13|0.19025
17:15:14|0.19025
17:15:15|0.19027
17:15:16|0.19027
17:15:18|0.19027
17:15:18|0.1903
17:15:19|0.19025
17:15:20|0.19025
17:15:21|0.19019
17:15:22|0.19025
17:15:23|0.19019
17:15:24|0.19025
17:15:25|0.1902
17:15:26|0.19019
17:15:27|0.1903
17:15:28|0.19022
17:15:29|0.19022
17:15:30|0.19013
17:15:31|0.19019
17:15:32|0.19013
17:15:33|0.19007
17:15:34|0.19007
17:15:35|0.19009
17:15:36|0.19009
17:15:37|0.19014
17:15:38|0.19004
17:15:39|0.19003
17:15:40|0.19003
17:15:41|0.19003
17:15:42|0.19007
17:15:43|0.19023
17:15:45|0.19024
17:15:45|0.19025
17:15:46|0.19025
17:15:47|0.19025
17:15:48|0.1902
17:15:49|0.19025
17:15:50|0.19025
17:15:51|0.19025
17:15:53|0.19023
17:15:54|0.19023
17:15:55|0.19023
17:15:56|0.19022
17:15:58|0.19022
17:15:58|0.19022
17:16:00|0.1902
17:16:00|0.1902
17:16:01|0.1902
17:16:02|0.19023
17:16:03|0.19023
17:16:04|0.19018
17:16:06|0.19018
17:16:06|0.1902
17:16:08|0.19019
17:16:09|0.19003
17:16:10|0.19003
17:16:11|0.19003
17:16:12|0.19001
17:16:13|0.19003
17:16:14|0.19
17:16:15|0.19
17:16:16|0.19003
17:16:17|0.19003
17:16:18|0.19006
17:16:19|0.18994
17:16:20|0.18999
17:16:21|0.18999
17:16:22|0.18999
17:16:23|0.1898
17:16:24|0.1898
17:16:25|0.18947
17:16:26|0.18962
17:16:27|0.18962
17:16:28|0.1896
17:16:29|0.18951
17:16:30|0.18961
17:16:31|0.18961
17:16:32|0.18955
17:16:33|0.18965
17:16:34|0.18965
17:16:35|0.18955
17:16:36|0.18955
17:16:37|0.18959
17:16:38|0.18969
17:16:39|0.18969
17:16:40|0.18961
17:16:41|0.18949
17:16:42|0.18949
17:16:43|0.18956
17:16:44|0.18968
17:16:45|0.18956
17:16:46|0.18936
17:16:47|0.18934
17:16:48|0.18935
17:16:49|0.18933
17:16:50|0.18944
17:16:51|0.1894
17:16:52|0.1894
17:16:53|0.18929
17:16:54|0.18938
17:16:56|0.18925
17:16:56|0.18932
17:16:57|0.18926
17:16:58|0.18926
17:16:59|0.18923
17:17:00|0.18924
17:17:01|0.18923
17:17:02|0.1892
17:17:03|0.18922
17:17:04|0.18931
17:17:05|0.18947
17:17:06|0.18922
17:17:07|0.18921
17:17:08|0.18922
17:17:09|0.18918
17:17:10|0.18916
17:17:11|0.18916
17:17:12|0.18922
17:17:13|0.18944
17:17:14|0.18944
17:17:15|0.18944
17:17:16|0.18944
17:17:17|0.18944
17:17:18|0.18939
17:17:19|0.18949
17:17:20|0.18949
17:17:21|0.18949
17:17:22|0.18937
17:17:23|0.18944
17:17:24|0.18942
17:17:25|0.18942
17:17:26|0.18925
17:17:27|0.18926
17:17:28|0.1893
17:17:29|0.1893
17:17:30|0.1893
17:17:31|0.18909
17:17:32|0.18902
17:17:33|0.18909
17:17:34|0.18911
17:17:35|0.18911
17:17:36|0.18911
17:17:37|0.18906
17:17:38|0.18906
17:17:39|0.18911
17:17:40|0.18901
17:17:41|0.18903
17:17:42|0.18912
17:17:43|0.18914
17:17:44|0.18914
17:17:45|0.18901
17:17:46|0.18914
17:17:47|0.18914
17:17:48|0.18898
17:17:49|0.18913
17:17:50|0.18909
17:17:51|0.18909
17:17:52|0.18915
17:17:53|0.18907
17:17:55|0.18907
17:17:56|0.18919
17:17:57|0.18926
17:17:58|0.18936
17:17:59|0.18936
17:18:01|0.18916
17:18:02|0.18924
17:18:03|0.18903
17:18:05|0.18902
17:18:05|0.18902
17:18:06|0.18902
17:18:07|0.18901
17:18:08|0.18901
17:18:09|0.18909
17:18:10|0.18906
17:18:11|0.18906
17:18:12|0.18906
17:18:13|0.18902
17:18:15|0.18903
17:18:16|0.18906
17:18:17|0.18906
17:18:18|0.18902
17:18:19|0.18902
17:18:19|0.18904
17:18:21|0.18904
17:18:21|0.18909
17:18:22|0.18909
17:18:24|0.18919
17:18:25|0.18909
17:18:26|0.18909
17:18:27|0.18909
17:18:28|0.18903
17:18:28|0.18903
17:18:29|0.18914
17:18:31|0.18903
17:18:32|0.18903
17:18:33|0.18903
17:18:34|0.18915
17:18:35|0.18915
17:18:36|0.18914
17:18:37|0.18914
17:18:38|0.18914
17:18:39|0.18903
17:18:40|0.18903
17:18:41|0.18903
17:18:42|0.18903
17:18:42|0.18904
17:18:44|0.18904
17:18:44|0.18905
17:18:46|0.18901
17:18:47|0.18989
17:18:47|0.18992
17:18:49|0.18994
17:18:50|0.19001
17:18:51|0.19014
17:18:52|0.18999
17:18:53|0.18993
17:18:54|0.18995
17:18:54|0.18981
17:18:56|0.18982
17:18:58|0.18981
17:18:59|0.19001
17:19:00|0.19001
17:19:01|0.18984
17:19:02|0.18984
17:19:03|0.18984
17:19:04|0.18986
17:19:05|0.18986
17:19:06|0.18986
17:19:07|0.18986
17:19:08|0.18986
17:19:09|0.18986
17:19:10|0.18986
17:19:11|0.18982
17:19:12|0.18979
17:19:13|0.1898
17:19:14|0.1898
17:19:15|0.18984
17:19:16|0.18984
17:19:17|0.18972
17:19:18|0.18976
17:19:19|0.18976
17:19:20|0.18965
17:19:21|0.18965
17:19:22|0.18976
17:19:23|0.18981
17:19:24|0.1898
17:19:25|0.18971
17:19:26|0.18971
17:19:27|0.18971
17:19:28|0.18974
17:19:29|0.18979
17:19:30|0.18971
17:19:31|0.18969
17:19:32|0.18969
17:19:33|0.18975
17:19:34|0.18975
17:19:35|0.18973
17:19:36|0.18974
17:19:37|0.18974
17:19:38|0.18974
17:19:39|0.18974
17:19:40|0.18974
17:19:41|0.18974
17:19:42|0.18972
17:19:43|0.18981
17:19:44|0.18983
17:19:45|0.18981
17:19:46|0.18981
17:19:47|0.18983
17:19:48|0.18983
17:19:49|0.18983
17:19:50|0.18974
17:19:51|0.18981
17:19:52|0.18981
17:19:54|0.18979
17:19:54|0.18965
17:19:55|0.18972
17:19:57|0.18965
17:19:58|0.18976
17:19:59|0.18976
17:20:00|0.18966
17:20:02|0.18966
17:20:02|0.18966
17:20:04|0.18968
17:20:04|0.18968
17:20:05|0.18966
17:20:06|0.1897
17:20:08|0.18976
17:20:09|0.18968
17:20:09|0.18968
17:20:11|0.18978
17:20:12|0.18977
17:20:13|0.1898
17:20:14|0.18979
17:20:14|0.18981
17:20:16|0.18981
17:20:17|0.18981
17:20:17|0.18978
17:20:19|0.18978
17:20:20|0.1898
17:20:21|0.1898
17:20:22|0.18979
17:20:24|0.18979
17:20:24|0.18977
17:20:25|0.1897
17:20:26|0.1897
17:20:27|0.1897
17:20:28|0.1897
17:20:29|0.1897
17:20:30|0.18968
17:20:31|0.18959
17:20:32|0.18959
17:20:33|0.18968
17:20:34|0.1897
17:20:35|0.18974
17:20:36|0.18983
17:20:37|0.18974
17:20:38|0.18974
17:20:39|0.18979
17:20:40|0.18979
17:20:41|0.18971
17:20:42|0.18979
17:20:43|0.18979
17:20:44|0.18979
17:20:45|0.1898
17:20:46|0.1898
17:20:47|0.18969
17:20:48|0.18969
17:20:49|0.18977
17:20:50|0.18977
17:20:51|0.18971
17:20:52|0.18971
17:20:53|0.18976
17:20:54|0.18969
17:20:55|0.18974
17:20:56|0.18974
17:20:58|0.18974
17:20:59|0.18974
17:21:00|0.18969
17:21:02|0.18967
17:21:02|0.18967
17:21:04|0.18967
17:21:04|0.18967
17:21:06|0.18967
17:21:07|0.18967
17:21:08|0.18967
17:21:09|0.18967
17:21:10|0.18967
17:21:11|0.18967
17:21:12|0.18966
17:21:13|0.18967
17:21:14|0.18967
17:21:15|0.18966
17:21:16|0.18967
17:21:17|0.18967
17:21:18|0.18966
17:21:19|0.18975
17:21:20|0.18975
17:21:21|0.18975
17:21:22|0.18975
17:21:23|0.18975
17:21:24|0.18975
17:21:25|0.18975
17:21:26|0.18975
17:21:27|0.18975
17:21:28|0.18975
17:21:29|0.18969
17:21:30|0.18973
17:21:31|0.18969
17:21:32|0.18969
17:21:33|0.18977
17:21:34|0.18977
17:21:35|0.18977
17:21:36|0.18981
17:21:37|0.18981
17:21:38|0.18981
17:21:39|0.18981
17:21:40|0.18981
17:21:41|0.18977
17:21:42|0.18977
17:21:43|0.18975
17:21:44|0.18962
17:21:45|0.18957
17:21:47|0.18955
17:21:47|0.18963
17:21:48|0.18963
17:21:49|0.18957
17:21:50|0.18957
17:21:51|0.18967
17:21:52|0.18963
17:21:53|0.18963
17:21:54|0.18943
17:21:55|0.18947
17:21:56|0.18935
17:21:57|0.18935
17:21:59|0.18935
17:22:00|0.18941
17:22:01|0.18943
17:22:03|0.18941
17:22:03|0.18941
17:22:04|0.18941
17:22:06|0.18943
17:22:06|0.18939
17:22:08|0.18939
17:22:08|0.18926
17:22:09|0.18918
17:22:11|0.18918
17:22:12|0.18917
17:22:12|0.18922
17:22:14|0.18918
17:22:15|0.18918
17:22:16|0.18918
17:22:16|0.18917
17:22:17|0.18921
17:22:18|0.1892
17:22:20|0.1892
17:22:21|0.18921
17:22:22|0.18921
17:22:22|0.18921
17:22:23|0.18921
17:22:24|0.18928
17:22:25|0.1892
17:22:27|0.18918
17:22:27|0.18916
17:22:28|0.18916
17:22:30|0.18916
17:22:31|0.18916
17:22:31|0.18915
17:22:33|0.18915
17:22:34|0.18915
17:22:34|0.18913
17:22:36|0.18913
17:22:37|0.18912
17:22:37|0.18914
17:22:38|0.18923
17:22:39|0.18925
17:22:40|0.18922
17:22:41|0.18916
17:22:43|0.18913
17:22:44|0.18925
17:22:44|0.18925
17:22:45|0.18928
17:22:46|0.18915
17:22:48|0.18925
17:22:48|0.18925
17:22:49|0.1892
17:22:50|0.18911
17:22:52|0.18911
17:22:53|0.18924
17:22:53|0.18924
17:22:54|0.18924
17:22:55|0.18924
17:22:56|0.18924
17:22:57|0.18924
17:22:58|0.18912
17:23:00|0.18912
17:23:01|0.18912
17:23:02|0.18926
17:23:04|0.18925
17:23:04|0.18925
17:23:05|0.18913
17:23:06|0.18913
17:23:07|0.1892
17:23:09|0.1892
17:23:10|0.18912
17:23:11|0.18918
17:23:12|0.18918
17:23:13|0.18917
17:23:14|0.18917
17:23:15|0.18918
17:23:16|0.18912
17:23:17|0.18918
17:23:18|0.18918
17:23:19|0.18918
17:23:19|0.18911
17:23:21|0.18911
17:23:21|0.18918
17:23:23|0.18912
17:23:23|0.18912
17:23:25|0.18919
17:23:26|0.18919
17:23:26|0.18912
17:23:27|0.18916
17:23:28|0.18913
17:23:29|0.1892
17:23:31|0.18923
17:23:31|0.18935
17:23:32|0.18927
17:23:34|0.18937
17:23:34|0.18927
17:23:35|0.18925
17:23:36|0.18932
17:23:37|0.18927
17:23:39|0.18934
17:23:40|0.18932
17:23:41|0.18923
17:23:41|0.18923
17:23:43|0.18923
17:23:43|0.18924
17:23:45|0.18924
17:23:46|0.18924
17:23:46|0.18924
17:23:47|0.18935
17:23:48|0.18935
17:23:50|0.18929
17:23:50|0.18929
17:23:51|0.18935
17:23:52|0.18935
17:23:53|0.18932
17:23:55|0.18934
17:23:56|0.18931
17:23:56|0.18931
17:23:57|0.18938
17:23:58|0.18938
17:24:00|0.18919
17:24:01|0.18931
17:24:02|0.18931
17:24:04|0.18927
17:24:04|0.18927
17:24:06|0.18927
17:24:07|0.18926
17:24:07|0.18926
17:24:09|0.18926
17:24:09|0.18919
17:24:11|0.18924
17:24:12|0.18925
17:24:13|0.18919
17:24:14|0.18919
17:24:15|0.18925
17:24:16|0.18925
17:24:17|0.18925
17:24:17|0.18919
17:24:19|0.18919
17:24:19|0.18927
17:24:20|0.18919
17:24:21|0.18919
17:24:23|0.18918
17:24:24|0.18916
17:24:25|0.18923
17:24:26|0.18914
17:24:27|0.18913
17:24:28|0.18918
17:24:29|0.18915
17:24:30|0.18916
17:24:31|0.18916
17:24:32|0.18916
17:24:33|0.18923
17:24:34|0.1892
17:24:35|0.18914
17:24:36|0.18912
17:24:37|0.18912
17:24:38|0.18913
17:24:39|0.18913
17:24:40|0.18912
17:24:41|0.18919
17:24:42|0.18919
17:24:43|0.18919
17:24:44|0.18919
17:24:45|0.18913
17:24:46|0.18914
17:24:47|0.18918
17:24:48|0.18912
17:24:49|0.18913
17:24:50|0.18913
17:24:51|0.18913
17:24:52|0.18913
17:24:53|0.18918
17:24:54|0.18918
17:24:55|0.18918
17:24:56|0.18912
17:24:57|0.18915
17:24:58|0.18915
17:24:59|0.18913
17:25:00|0.18913
17:25:01|0.18913
17:25:03|0.18919
17:25:03|0.18919
17:25:04|0.18919
17:25:05|0.18917
17:25:06|0.18924
17:25:07|0.18917
17:25:08|0.18918
17:25:09|0.18918
17:25:10|0.18918
17:25:11|0.18918
17:25:12|0.18923
17:25:13|0.1892
17:25:14|0.1892
17:25:15|0.18927
17:25:16|0.18928
17:25:17|0.18932
17:25:18|0.18932
17:25:19|0.18933
17:25:20|0.18933
17:25:21|0.18933
17:25:22|0.18933
17:25:23|0.18933
17:25:24|0.18933
17:25:25|0.18933
17:25:26|0.18933
17:25:27|0.18933
17:25:28|0.18916
17:25:29|0.18914
17:25:30|0.18919
17:25:31|0.18917
17:25:32|0.18912
17:25:33|0.18917
17:25:34|0.18917
17:25:35|0.18917
17:25:36|0.18917
17:25:37|0.18917
17:25:38|0.18917
17:25:39|0.18911
17:25:40|0.1892
17:25:41|0.18911
17:25:42|0.18917
17:25:43|0.18921
17:25:44|0.18917
17:25:45|0.18917
17:25:46|0.18923
17:25:47|0.18923
17:25:48|0.18923
17:25:49|0.18923
17:25:50|0.18926
17:25:51|0.18924
17:25:52|0.18924
17:25:53|0.18926
17:25:54|0.18926
17:25:55|0.18928
17:25:56|0.1893
17:25:57|0.1893
17:25:58|0.1893
17:25:59|0.1893
17:26:00|0.1893
17:26:01|0.18923
17:26:03|0.18923
17:26:04|0.18927
17:26:05|0.18917
17:26:06|0.18917
17:26:07|0.18929
17:26:08|0.1893
17:26:09|0.1893
17:26:10|0.1893
17:26:11|0.18928
17:26:12|0.18928
17:26:13|0.18928
17:26:14|0.18918
17:26:15|0.18918
17:26:16|0.18918
17:26:17|0.18918
17:26:18|0.18916
17:26:19|0.18923
17:26:20|0.18924
17:26:21|0.1892
17:26:22|0.1892
17:26:23|0.1892
17:26:24|0.1892
17:26:25|0.1892
17:26:26|0.18922
17:26:28|0.18923
17:26:28|0.18916
17:26:29|0.18916
17:26:30|0.18916
17:26:31|0.18924
17:26:32|0.18916
17:26:33|0.18916
17:26:34|0.18916
17:26:35|0.18916
17:26:36|0.18916
17:26:37|0.18921
17:26:38|0.18921
17:26:39|0.18921
17:26:40|0.18917
17:26:41|0.18917
17:26:42|0.18915
17:26:43|0.18915
17:26:44|0.18921
17:26:46|0.18921
17:26:46|0.18921
17:26:47|0.18921
17:26:48|0.18921
17:26:49|0.18925
17:26:50|0.18925
17:26:51|0.18925
17:26:52|0.18922
17:26:54|0.18922
17:26:54|0.18928
17:26:55|0.18922
17:26:56|0.18928
17:26:58|0.18928
17:26:58|0.18928
17:26:59|0.18928
17:27:00|0.18928
17:27:01|0.1893
17:27:02|0.1893
17:27:04|0.1893
17:27:05|0.18925
17:27:06|0.1893
17:27:07|0.1893
17:27:08|0.1893
17:27:09|0.1893
17:27:10|0.18923
17:27:11|0.18923
17:27:12|0.18923
17:27:13|0.18923
17:27:14|0.18931
17:27:15|0.18931
17:27:16|0.18931
17:27:17|0.18931
17:27:18|0.1893
17:27:19|0.18922
17:27:20|0.18925
17:27:21|0.18921
17:27:22|0.18929
17:27:23|0.18922
17:27:24|0.18922
17:27:25|0.18922
17:27:26|0.18925
17:27:27|0.18922
17:27:28|0.18922
17:27:29|0.18924
17:27:30|0.18929
17:27:31|0.18929
17:27:32|0.18931
17:27:33|0.18928
17:27:34|0.18922
17:27:35|0.18922
17:27:36|0.18922
17:27:37|0.18922
17:27:38|0.18921
17:27:39|0.18922
17:27:40|0.18931
17:27:41|0.18931
17:27:42|0.18931
17:27:43|0.18914
17:27:44|0.1892
17:27:45|0.18915
17:27:46|0.18915
17:27:47|0.1892
17:27:48|0.18918
17:27:49|0.18918
17:27:50|0.18928
17:27:51|0.18928
17:27:52|0.18928
17:27:53|0.18928
17:27:54|0.18915
17:27:55|0.18915
17:27:56|0.1893
17:27:57|0.1893
17:27:58|0.18925
17:27:59|0.18925
17:28:00|0.18925
17:28:01|0.18925
17:28:02|0.18918
17:28:03|0.18918
17:28:04|0.18927
17:28:06|0.18929
17:28:07|0.1892
17:28:08|0.1893
17:28:09|0.1892
17:28:11|0.1892
17:28:11|0.1893
17:28:12|0.1893
17:28:13|0.18929
17:28:14|0.18929
17:28:15|0.18929
17:28:17|0.1893
17:28:18|0.18928
17:28:18|0.18922
17:28:20|0.18931
17:28:20|0.18933
17:28:21|0.18939
17:28:22|0.18944
17:28:23|0.18944
17:28:25|0.18939
17:28:26|0.18947
17:28:26|0.18938
17:28:27|0.18938
17:28:29|0.18947
17:28:29|0.18956
17:28:31|0.18946
17:28:32|0.18945
17:28:33|0.18951
17:28:34|0.18951
17:28:35|0.18951
17:28:36|0.1895
17:28:37|0.1895
17:28:38|0.18939
17:28:39|0.18939
17:28:40|0.18949
17:28:41|0.18932
17:28:42|0.18932
17:28:43|0.1894
17:28:44|0.1894
17:28:45|0.1894
17:28:46|0.18935
17:28:47|0.18939
17:28:48|0.18938
17:28:49|0.18938
17:28:50|0.18938
17:28:51|0.18945
17:28:52|0.18945
17:28:53|0.18939
17:28:54|0.1895
17:28:55|0.18946
17:28:56|0.18936
17:28:57|0.18937
17:28:58|0.18939
17:28:59|0.18949
17:29:00|0.18949
17:29:01|0.18941
17:29:02|0.18941
17:29:03|0.18957
17:29:04|0.18953
17:29:05|0.18953
17:29:07|0.18953
17:29:08|0.18964
17:29:09|0.18964
17:29:10|0.18975
17:29:12|0.18969
17:29:13|0.18975
17:29:13|0.18975
17:29:14|0.18971
17:29:16|0.18975
17:29:17|0.18969
17:29:18|0.18954
17:29:18|0.18954
17:29:20|0.18953
17:29:21|0.18953
17:29:21|0.18953
17:29:23|0.18953
17:29:23|0.18953
17:29:25|0.1895
17:29:26|0.1895
17:29:26|0.18948
17:29:28|0.18943
17:29:28|0.18943
17:29:30|0.18935
17:29:31|0.18935
17:29:32|0.18944
17:29:33|0.18944
17:29:34|0.18943
17:29:35|0.18941
17:29:36|0.18941
17:29:37|0.18936
17:29:38|0.18948
17:29:39|0.18948
17:29:40|0.18948
17:29:41|0.18948
17:29:42|0.18939
17:29:43|0.18939
17:29:44|0.18939
17:29:45|0.18932
17:29:46|0.1893
17:29:47|0.1893
17:29:48|0.18924
17:29:49|0.18914
17:29:50|0.18914
17:29:51|0.18914
17:29:52|0.18914
17:29:53|0.18914
17:29:54|0.18914
17:29:55|0.18914
17:29:56|0.18915
17:29:57|0.18911
17:29:58|0.1891
17:29:59|0.18911
17:30:00|0.18911
17:30:01|0.1892
17:30:02|0.18913
17:30:03|0.18937
17:30:04|0.18937
17:30:05|0.18937
17:30:06|0.18936
17:30:08|0.18936
17:30:09|0.18936
17:30:10|0.18936
17:30:11|0.18937
17:30:12|0.18937
17:30:12|0.18937
17:30:13|0.18925
17:30:15|0.18931
17:30:16|0.18931
17:30:17|0.18924
17:30:18|0.18926
17:30:19|0.18926
17:30:20|0.18926
17:30:21|0.18926
17:30:22|0.18925
17:30:23|0.18921
17:30:24|0.18921
17:30:25|0.18917
17:30:26|0.18919
17:30:27|0.18916
17:30:28|0.18916
17:30:29|0.18921
17:30:30|0.18919
17:30:31|0.18919
17:30:32|0.18912
17:30:33|0.18912
17:30:34|0.18916
17:30:35|0.18922
17:30:36|0.18914
17:30:37|0.18913
17:30:38|0.18919
17:30:39|0.18919
17:30:40|0.18919
17:30:41|0.18919
17:30:42|0.1892
17:30:43|0.18912
17:30:44|0.18912
17:30:45|0.18914
17:30:46|0.18914
17:30:47|0.1892
17:30:48|0.18918
17:30:49|0.18912
17:30:50|0.1891
17:30:51|0.18906
17:30:52|0.1891
17:30:53|0.1891
17:30:54|0.1891
17:30:55|0.18906
17:30:56|0.18901
17:30:57|0.18902
17:30:58|0.18902
17:30:59|0.18902
17:31:00|0.18902
17:31:01|0.18903
17:31:02|0.18905
17:31:03|0.18904
17:31:04|0.18904
17:31:05|0.18904
17:31:06|0.1891
17:31:08|0.18903
17:31:09|0.18903
17:31:10|0.1891
17:31:11|0.18908
17:31:12|0.18908
17:31:13|0.18904
17:31:14|0.18908
17:31:15|0.18897
17:31:16|0.18901
17:31:17|0.18895
17:31:18|0.18904
17:31:19|0.18927
17:31:20|0.18927
17:31:21|0.18927
17:31:22|0.18931
17:31:23|0.1893
17:31:24|0.18931
17:31:25|0.18927
17:31:26|0.18929
17:31:27|0.18925
17:31:28|0.18931
17:31:29|0.18927
17:31:30|0.18927
17:31:31|0.18929
17:31:32|0.18929
17:31:33|0.18929
17:31:34|0.18925
17:31:36|0.18924
17:31:36|0.18922
17:31:38|0.18922
17:31:38|0.18924
17:31:40|0.18915
17:31:40|0.18915
17:31:42|0.18915
17:31:43|0.18916
17:31:44|0.18916
17:31:44|0.18907
17:31:45|0.18907
17:31:47|0.18914
17:31:48|0.18914
17:31:48|0.18914
17:31:49|0.18914
17:31:51|0.18914
17:31:52|0.18903
17:31:53|0.18911
17:31:54|0.18911
17:31:54|0.18911
17:31:55|0.18911
17:31:57|0.18911
17:31:58|0.18913
17:31:59|0.18913
17:32:00|0.18913
17:32:01|0.18908
17:32:02|0.18908
17:32:02|0.18908
17:32:04|0.18913
17:32:05|0.18913
17:32:06|0.18913
17:32:07|0.18913
17:32:08|0.18913
17:32:09|0.18913
17:32:10|0.18913
17:32:11|0.18913
17:32:12|0.18913
17:32:13|0.18913
17:32:14|0.18913
17:32:15|0.18913
17:32:16|0.18913
17:32:17|0.18917
17:32:18|0.18924
17:32:19|0.18924
17:32:20|0.18924
17:32:21|0.18924
17:32:22|0.18924
17:32:23|0.18924
17:32:24|0.18924
17:32:25|0.18924
17:32:26|0.18924
17:32:27|0.18924
17:32:28|0.18929
17:32:29|0.18929
17:32:30|0.18923
17:32:31|0.18923
17:32:32|0.18923
17:32:33|0.18923
17:32:34|0.18923
17:32:35|0.18923
17:32:36|0.18935
17:32:37|0.18935
17:32:38|0.18935
17:32:39|0.18917
17:32:40|0.18917
17:32:41|0.18917
17:32:42|0.18926
17:32:43|0.18926
17:32:44|0.18926
17:32:45|0.18934
17:32:46|0.18934
17:32:47|0.18916
17:32:48|0.18916
17:32:49|0.18916
17:32:50|0.18916
17:32:51|0.18916
17:32:52|0.18916
17:32:53|0.18922
17:32:54|0.18922
17:32:55|0.18922
17:32:56|0.18922
17:32:57|0.18912
17:32:58|0.18918
17:32:59|0.18917
17:33:00|0.18915
17:33:01|0.18915
17:33:02|0.18915
17:33:03|0.18921
17:33:04|0.18921
17:33:05|0.18921
17:33:06|0.18914
17:33:07|0.18927
17:33:08|0.18925
17:33:10|0.18922
17:33:11|0.18929
17:33:12|0.18927
17:33:13|0.18924
17:33:14|0.18924
17:33:15|0.18924
17:33:17|0.18927
17:33:17|0.18919
17:33:19|0.1892
17:33:19|0.18928
17:33:20|0.18928
17:33:21|0.18928
17:33:22|0.18927
17:33:24|0.18927
17:33:24|0.18929
17:33:26|0.18929
17:33:26|0.18928
17:33:28|0.18926
17:33:29|0.18919
17:33:29|0.18924
17:33:30|0.18925
17:33:32|0.18923
17:33:32|0.18923
17:33:34|0.18917
17:33:35|0.18917
17:33:36|0.18911
17:33:37|0.18915
17:33:38|0.1891
17:33:39|0.1891
17:33:40|0.1891
17:33:41|0.18919
17:33:42|0.18919
17:33:43|0.18919
17:33:44|0.18917
17:33:45|0.18917
17:33:46|0.18917
17:33:47|0.18917
17:33:48|0.18913
17:33:49|0.18915
17:33:50|0.18922
17:33:51|0.18924
17:33:52|0.18924
17:33:53|0.18924
17:33:54|0.18928
17:33:55|0.18928
17:33:56|0.18933
17:33:57|0.18933
17:33:58|0.18933
17:33:59|0.18933
17:34:00|0.18939
17:34:01|0.18927
17:34:02|0.18927
17:34:03|0.18925
17:34:04|0.18934
17:34:05|0.18934
17:34:06|0.18934
17:34:07|0.18932
17:34:08|0.18925
17:34:09|0.18927
17:34:10|0.18927
17:34:11|0.18924
17:34:12|0.18915
17:34:13|0.18913
17:34:15|0.18908
17:34:16|0.18901
17:34:16|0.18901
17:34:18|0.18905
17:34:19|0.18905
17:34:20|0.18915
17:34:21|0.18902
17:34:22|0.18916
17:34:23|0.18916
17:34:24|0.18903
17:34:25|0.18903
17:34:26|0.18916
17:34:27|0.18914
17:34:28|0.18904
17:34:29|0.18906
17:34:30|0.18904
17:34:31|0.1891
17:34:32|0.18902
17:34:33|0.1891
17:34:34|0.1891
17:34:35|0.18904
17:34:36|0.18907
17:34:37|0.18907
17:34:38|0.18916
17:34:39|0.18907
17:34:40|0.18907
17:34:41|0.18907
17:34:42|0.18907
17:34:43|0.18907
17:34:44|0.18917
17:34:45|0.18913
17:34:46|0.18913
17:34:47|0.18913
17:34:48|0.18913
17:34:49|0.1892
17:34:50|0.18919
17:34:51|0.18919
17:34:52|0.18919
17:34:53|0.18919
17:34:54|0.18916
17:34:55|0.18907
17:34:56|0.18907
17:34:57|0.18919
17:34:58|0.18919
17:34:59|0.18919
17:35:00|0.18919
17:35:01|0.18922
17:35:02|0.18929
17:35:03|0.18929
17:35:04|0.18929
17:35:05|0.18923
17:35:06|0.18923
17:35:07|0.1892
17:35:08|0.18922
17:35:09|0.18925
17:35:10|0.18925
17:35:11|0.18925
17:35:13|0.18939
17:35:13|0.18933
17:35:15|0.18933
17:35:16|0.18933
17:35:17|0.18939
17:35:17|0.18934
17:35:19|0.18934
17:35:20|0.18934
17:35:20|0.18932
17:35:22|0.18939
17:35:22|0.18939
17:35:24|0.1894
17:35:25|0.18928
17:35:26|0.18939
17:35:26|0.18939
17:35:28|0.18939
17:35:29|0.18939
17:35:29|0.18924
17:35:31|0.1892
17:35:32|0.1892
17:35:32|0.1892
17:35:33|0.18916
17:35:34|0.18916
17:35:36|0.18918
17:35:36|0.18918
17:35:37|0.18918
17:35:38|0.18918
17:35:39|0.18918
17:35:40|0.18918
17:35:42|0.18914
17:35:43|0.18914
17:35:44|0.18919
17:35:45|0.18918
17:35:46|0.18922
17:35:47|0.18922
17:35:47|0.18922
17:35:48|0.18918
17:35:50|0.18918
17:35:51|0.18911
17:35:51|0.18918
17:35:52|0.18917
17:35:53|0.18915
17:35:54|0.18915
17:35:55|0.1892
17:35:56|0.18921
17:35:57|0.18909
17:35:58|0.18917
17:35:59|0.18918
17:36:00|0.18918
17:36:01|0.18915
17:36:02|0.18919
17:36:04|0.18919
17:36:04|0.18911
17:36:05|0.18924
17:36:07|0.18911
17:36:07|0.18922
17:36:08|0.18917
17:36:10|0.18917
17:36:10|0.18921
17:36:11|0.18913
17:36:12|0.18913
17:36:14|0.18913
17:36:15|0.18913
17:36:16|0.18913
17:36:17|0.18918
17:36:18|0.18918
17:36:19|0.18918
17:36:20|0.1892
17:36:21|0.1892
17:36:22|0.18909
17:36:23|0.18909
17:36:24|0.18909
17:36:25|0.18923
17:36:26|0.18923
17:36:27|0.18924
17:36:28|0.18924
17:36:30|0.18924
17:36:30|0.18924
17:36:31|0.18914
17:36:32|0.18922
17:36:33|0.18923
17:36:34|0.18929
17:36:35|0.18939
17:36:36|0.18933
17:36:37|0.18933
17:36:38|0.18917
17:36:39|0.18917
17:36:40|0.18917
17:36:41|0.18919
17:36:42|0.18919
17:36:44|0.18921
17:36:44|0.18927
17:36:45|0.18925
17:36:47|0.18925
17:36:47|0.1892
17:36:48|0.1892
17:36:50|0.18926
17:36:50|0.18925
17:36:52|0.18925
17:36:52|0.18926
17:36:54|0.18926
17:36:54|0.18926
17:36:55|0.18926
17:36:56|0.18926
17:36:57|0.18929
17:36:59|0.18924
17:37:00|0.18924
17:37:01|0.18924
17:37:02|0.18924
17:37:03|0.18924
17:37:04|0.18924
17:37:04|0.18924
17:37:06|0.18931
17:37:06|0.18931
17:37:07|0.18931
17:37:09|0.18931
17:37:09|0.18931
17:37:11|0.18939
17:37:12|0.18939
17:37:12|0.1893
17:37:13|0.18938
17:37:15|0.18938
17:37:16|0.18938
17:37:18|0.18953
17:37:18|0.18957
17:37:19|0.18955
17:37:21|0.18955
17:37:21|0.18955
17:37:22|0.18952
17:37:24|0.18952
17:37:25|0.18952
17:37:26|0.18952
17:37:26|0.18939
17:37:28|0.18924
17:37:29|0.18924
17:37:30|0.18924
17:37:31|0.18937
17:37:31|0.18937
17:37:33|0.18935
17:37:34|0.18939
17:37:35|0.18939
17:37:36|0.1893
17:37:37|0.1893
17:37:38|0.1893
17:37:39|0.18939
17:37:40|0.18929
17:37:41|0.18939
17:37:42|0.18939
17:37:43|0.1894
17:37:44|0.18939
17:37:45|0.18939
17:37:46|0.1894
17:37:47|0.18929
17:37:48|0.18929
17:37:49|0.18941
17:37:50|0.1895
17:37:51|0.1895
17:37:52|0.18949
17:37:53|0.18949
17:37:54|0.18938
17:37:55|0.18938
17:37:56|0.18938
17:37:57|0.18951
17:37:58|0.18951
17:37:59|0.18951
17:38:00|0.18951
17:38:01|0.18942
17:38:02|0.18942
17:38:03|0.18949
17:38:04|0.18943
17:38:05|0.18943
17:38:06|0.18943
17:38:07|0.18943
17:38:08|0.18953
17:38:09|0.18953
17:38:10|0.18955
17:38:11|0.18955
17:38:12|0.18955
17:38:13|0.18955
17:38:14|0.18955
17:38:16|0.18955
17:38:16|0.18955
17:38:17|0.18955
17:38:18|0.18955
17:38:19|0.18955
17:38:21|0.1895
17:38:22|0.18949
17:38:23|0.18945
17:38:24|0.18944
17:38:25|0.18939
17:38:26|0.18939
17:38:28|0.18939
17:38:28|0.18943
17:38:29|0.18932
17:38:30|0.18932
17:38:31|0.1894
17:38:32|0.18927
17:38:33|0.18928
17:38:34|0.18928
17:38:35|0.18946
17:38:36|0.18932
17:38:37|0.18932
17:38:38|0.1894
17:38:39|0.1894
17:38:40|0.18945
17:38:41|0.18934
17:38:42|0.18934
17:38:43|0.18946
17:38:44|0.18945
17:38:45|0.18935
17:38:46|0.18934
17:38:47|0.18938
17:38:48|0.18938
17:38:49|0.18938
17:38:50|0.18938
17:38:51|0.18938
17:38:52|0.18938
17:38:53|0.18938
17:38:54|0.18938
17:38:55|0.18952
17:38:56|0.18947
17:38:57|0.18947
17:38:58|0.18947
17:38:59|0.18951
17:39:00|0.18951
17:39:01|0.18951
17:39:02|0.18951
17:39:03|0.18935
17:39:04|0.1894
17:39:05|0.1894
17:39:06|0.1894
17:39:07|0.1894
17:39:08|0.18945
17:39:09|0.18945
17:39:10|0.18945
17:39:11|0.18951
17:39:12|0.18951
17:39:13|0.18951
17:39:14|0.18951
17:39:16|0.18951
17:39:16|0.18951
17:39:17|0.18951
17:39:19|0.18951
17:39:20|0.18951
17:39:21|0.18951
17:39:22|0.18951
17:39:24|0.18951
17:39:24|0.18951
17:39:25|0.18951
17:39:26|0.18951
17:39:28|0.18951
17:39:28|0.18943
17:39:29|0.18945
17:39:31|0.18945
17:39:31|0.18945
17:39:33|0.18944
17:39:34|0.18944
17:39:35|0.18944
17:39:35|0.18944
17:39:36|0.18944
17:39:38|0.18944
17:39:38|0.18945
17:39:40|0.18945
17:39:41|0.18945
17:39:42|0.18945
17:39:43|0.18945
17:39:44|0.18945
17:39:45|0.18944
17:39:45|0.18944
17:39:47|0.18944
17:39:47|0.18951
17:39:48|0.18951
17:39:49|0.18952
17:39:50|0.18952
17:39:52|0.18952
17:39:52|0.18952
17:39:53|0.18945
17:39:54|0.18949
17:39:56|0.18949
17:39:57|0.18949
17:39:57|0.18945
17:39:58|0.18945
17:39:59|0.18951
17:40:01|0.18951
17:40:01|0.18951
17:40:02|0.18951
17:40:03|0.18951
17:40:04|0.18945
17:40:05|0.18945
17:40:06|0.18951
17:40:08|0.18951
17:40:08|0.18951
17:40:09|0.18951
17:40:10|0.18947
17:40:12|0.18947
17:40:12|0.18951
17:40:13|0.18951
17:40:14|0.18951
17:40:15|0.18951
17:40:17|0.18952
17:40:18|0.18952
17:40:20|0.18952
17:40:20|0.18952
17:40:21|0.18952
17:40:22|0.18952
17:40:23|0.18952
17:40:24|0.18947
17:40:25|0.18952
17:40:26|0.18954
17:40:27|0.18953
17:40:28|0.18953
17:40:29|0.1897
17:40:30|0.18978
17:40:31|0.18988
17:40:33|0.18979
17:40:33|0.18988
17:40:34|0.18991
17:40:35|0.18992
17:40:37|0.18992
17:40:38|0.18997
17:40:39|0.1899
17:40:40|0.1899
17:40:40|0.19
17:40:42|0.18993
17:40:42|0.19001
17:40:43|0.19001
17:40:44|0.18999
17:40:45|0.18992
17:40:46|0.18992
17:40:48|0.18982
17:40:48|0.18982
17:40:49|0.18998
17:40:51|0.18998
17:40:51|0.18982
17:40:52|0.18993
17:40:54|0.18993
17:40:55|0.18993
17:40:55|0.18986
17:40:56|0.18986
17:40:57|0.18993
17:40:58|0.18994
17:40:59|0.18982
17:41:00|0.18982
17:41:01|0.18984
17:41:02|0.18984
17:41:03|0.18984
17:41:05|0.18984
17:41:06|0.18988
17:41:06|0.18988
17:41:07|0.18988
17:41:09|0.18988
17:41:09|0.18988
17:41:10|0.18996
17:41:12|0.18999
17:41:13|0.19002
17:41:14|0.19002
17:41:14|0.19009
17:41:15|0.19009
17:41:16|0.19009
17:41:17|0.1902
17:41:19|0.1902
17:41:20|0.19011
17:41:21|0.19011
17:41:23|0.19009
17:41:23|0.19009
17:41:24|0.19009
17:41:26|0.19012
17:41:26|0.19012
17:41:27|0.19012
17:41:28|0.19025
17:41:29|0.19017
17:41:31|0.19021
17:41:32|0.19023
17:41:33|0.19025
17:41:34|0.19025
17:41:34|0.19032
17:41:36|0.19022
17:41:36|0.1902
17:41:38|0.19022
17:41:39|0.1902
17:41:40|0.19018
17:41:40|0.19018
17:41:42|0.19018
17:41:43|0.19014
17:41:43|0.1901
17:41:44|0.19016
17:41:46|0.19015
17:41:46|0.1901
17:41:48|0.1901
17:41:48|0.1901
17:41:49|0.19016
17:41:50|0.19016
17:41:52|0.19002
17:41:53|0.19013
17:41:53|0.19013
17:41:55|0.19013
17:41:55|0.19013
17:41:57|0.19013
17:41:57|0.19013
17:41:58|0.19013
17:41:59|0.19013
17:42:00|0.19013
17:42:01|0.19015
17:42:02|0.19015
17:42:03|0.19015
17:42:04|0.19015
17:42:05|0.19022
17:42:07|0.19015
17:42:07|0.19015
17:42:08|0.19015
17:42:09|0.19015
17:42:10|0.19021
17:42:12|0.19022
17:42:12|0.19022
17:42:13|0.19019
17:42:14|0.19019
17:42:15|0.19119
17:42:17|0.19144
17:42:17|0.19133
17:42:19|0.19119
17:42:20|0.19116
17:42:21|0.19124
17:42:22|0.19131
17:42:23|0.19113
17:42:25|0.19166
17:42:26|0.19181
17:42:27|0.19172
17:42:28|0.19176
17:42:29|0.19182
17:42:30|0.19188
17:42:31|0.19184
17:42:32|0.19189
17:42:33|0.192
17:42:34|0.192
17:42:34|0.19199
17:42:35|0.192
17:42:37|0.19182
17:42:37|0.19184
17:42:39|0.19168
17:42:39|0.19185
17:42:40|0.19184
17:42:42|0.19182
17:42:43|0.19161
17:42:43|0.19176
17:42:44|0.19117
17:42:45|0.19114
17:42:47|0.19128
17:42:48|0.19116
17:42:49|0.19119
17:42:50|0.19119
17:42:51|0.19119
17:42:52|0.19133
17:42:52|0.19117
17:42:54|0.19121
17:42:55|0.19105
17:42:56|0.19107
17:42:57|0.19107
17:42:57|0.19107
17:42:59|0.19095
17:43:00|0.19092
17:43:01|0.19086
17:43:01|0.19082
17:43:03|0.19076
17:43:04|0.19079
17:43:05|0.19114
17:43:06|0.19121
17:43:06|0.19126
17:43:08|0.19128
17:43:08|0.1913
17:43:10|0.19139
17:43:11|0.19143
17:43:12|0.19165
17:43:13|0.19178
17:43:13|0.19165
17:43:15|0.19149
17:43:15|0.19174
17:43:16|0.19174
17:43:17|0.19174
17:43:19|0.19174
17:43:20|0.19171
17:43:21|0.19171
17:43:22|0.19153
17:43:23|0.19156
17:43:25|0.19159
17:43:25|0.19168
17:43:26|0.19167
17:43:28|0.19161
17:43:28|0.19168
17:43:30|0.1916
17:43:31|0.19157
17:43:32|0.19155
17:43:33|0.19138
17:43:33|0.19139
17:43:34|0.19134
17:43:35|0.19134
17:43:36|0.19136
17:43:37|0.19144
17:43:38|0.19136
17:43:39|0.19136
17:43:40|0.19141
17:43:42|0.19136
17:43:42|0.19136
17:43:43|0.19131
17:43:44|0.19131
17:43:46|0.19115
17:43:47|0.19115
17:43:48|0.19115
17:43:49|0.19124
17:43:50|0.19107
17:43:50|0.19118
17:43:52|0.19118
17:43:53|0.19118
17:43:53|0.19118
17:43:54|0.19105
17:43:55|0.191
17:43:57|0.19105
17:43:57|0.19105
17:43:59|0.19104
17:43:59|0.19104
17:44:01|0.19109
17:44:01|0.19109
17:44:02|0.19106
17:44:04|0.19111
17:44:04|0.19114
17:44:05|0.19114
17:44:07|0.19124
17:44:08|0.19124
17:44:08|0.19124
17:44:10|0.19129
17:44:11|0.19128
17:44:11|0.19113
17:44:12|0.19113
17:44:14|0.19114
17:44:14|0.19118
17:44:15|0.19117
17:44:16|0.19112
17:44:18|0.19112
17:44:18|0.1912
17:44:20|0.19117
17:44:21|0.19117
17:44:22|0.19111
17:44:24|0.19112
17:44:25|0.19112
17:44:26|0.19113
17:44:27|0.19111
17:44:28|0.19113
17:44:29|0.19113
17:44:30|0.19113
17:44:31|0.1912
17:44:32|0.19123
17:44:33|0.19123
17:44:34|0.19134
17:44:35|0.19142
17:44:36|0.19142
17:44:37|0.19137
17:44:38|0.19135
17:44:39|0.1914
17:44:40|0.19127
17:44:41|0.19124
17:44:42|0.19127
17:44:43|0.19127
17:44:44|0.19127
17:44:45|0.19127
17:44:46|0.19131
17:44:47|0.19144
17:44:48|0.19147
17:44:49|0.19144
17:44:50|0.19169
17:44:51|0.1917
17:44:52|0.1919
17:44:53|0.19179
17:44:55|0.1919
17:44:55|0.19191
17:44:56|0.19193
17:44:57|0.19193
17:44:58|0.19195
17:44:59|0.19179
17:45:00|0.19179
17:45:01|0.19178
17:45:02|0.19178
17:45:03|0.19178
17:45:04|0.19167
17:45:05|0.19176
17:45:06|0.19176
17:45:07|0.19163
17:45:08|0.19152
17:45:09|0.19178
17:45:10|0.1916
17:45:11|0.1916
17:45:12|0.19151
17:45:13|0.19136
17:45:14|0.19136
17:45:15|0.19145
17:45:16|0.19145
17:45:17|0.19144
17:45:18|0.19144
17:45:19|0.19144
17:45:20|0.19125
17:45:22|0.19122
17:45:23|0.19136
17:45:24|0.19136
17:45:25|0.19131
17:45:26|0.19131
17:45:27|0.19129
17:45:28|0.19118
17:45:30|0.19116
17:45:30|0.19125
17:45:31|0.19125
17:45:32|0.1912
17:45:34|0.19119
17:45:34|0.19121
17:45:36|0.19121
17:45:37|0.19118
17:45:38|0.19127
17:45:38|0.19127
17:45:39|0.1912
17:45:41|0.1912
17:45:41|0.19127
17:45:43|0.19127
17:45:44|0.1912
17:45:45|0.19121
17:45:46|0.19121
17:45:47|0.19125
17:45:48|0.19125
17:45:49|0.19125
17:45:50|0.19118
17:45:51|0.19127
17:45:52|0.19127
17:45:53|0.19128
17:45:54|0.19127
17:45:55|0.19128
17:45:56|0.19128
17:45:57|0.19128
17:45:58|0.19125
17:45:59|0.19129
17:46:00|0.19142
17:46:01|0.19132
17:46:02|0.19141
17:46:03|0.19142
17:46:04|0.19137
17:46:05|0.19142
17:46:06|0.19142
17:46:07|0.19135
17:46:08|0.19123
17:46:09|0.19123
17:46:10|0.19118
17:46:11|0.19084
17:46:12|0.1908
17:46:13|0.1908
17:46:14|0.19062
17:46:15|0.19088
17:46:16|0.19092
17:46:17|0.19084
17:46:18|0.19084
17:46:19|0.19084
17:46:20|0.19091
17:46:21|0.19083
17:46:23|0.19083
17:46:24|0.19095
17:46:25|0.19077
17:46:26|0.19099
17:46:27|0.19099
17:46:28|0.19087
17:46:29|0.19084
17:46:30|0.19093
17:46:31|0.19093
17:46:32|0.19093
17:46:33|0.19093
17:46:34|0.19083
17:46:35|0.19092
17:46:36|0.1909
17:46:36|0.1909
17:46:38|0.19086
17:46:39|0.19086
17:46:40|0.19098
17:46:41|0.19097
17:46:42|0.19102
17:46:43|0.19102
17:46:44|0.19093
17:46:45|0.19091
17:46:46|0.19091
17:46:47|0.19087
17:46:48|0.1909
17:46:49|0.19087
17:46:50|0.1909
17:46:51|0.19093
17:46:52|0.1908
17:46:53|0.19081
17:46:54|0.19088
17:46:55|0.1909
17:46:56|0.1909
17:46:57|0.19094
17:46:58|0.1909
17:46:59|0.19086
17:47:00|0.19084
17:47:01|0.19079
17:47:03|0.19082
17:47:03|0.1908
17:47:04|0.1908
17:47:05|0.1908
17:47:06|0.19072
17:47:07|0.19072
17:47:08|0.19074
17:47:09|0.19074
17:47:10|0.19081
17:47:11|0.19081
17:47:12|0.19081
17:47:13|0.19072
17:47:14|0.19063
17:47:15|0.19066
17:47:16|0.19055
17:47:17|0.19055
17:47:18|0.19055
17:47:20|0.19055
17:47:20|0.19059
17:47:21|0.19059
17:47:22|0.19059
17:47:24|0.19059
17:47:24|0.19059
17:47:26|0.19052
17:47:27|0.19052
17:47:28|0.19054
17:47:29|0.1905
17:47:30|0.19053
17:47:32|0.19053
17:47:32|0.19053
17:47:33|0.19053
17:47:34|0.19053
17:47:35|0.19053
17:47:36|0.19053
17:47:37|0.19053
17:47:38|0.19053
17:47:39|0.19051
17:47:40|0.19064
17:47:41|0.19053
17:47:42|0.19053
17:47:43|0.19053
17:47:44|0.19053
17:47:45|0.19053
17:47:47|0.19053
17:47:47|0.19057
17:47:48|0.19063
17:47:49|0.19055
17:47:51|0.19042
17:47:51|0.19042
17:47:53|0.19053
17:47:53|0.19054
17:47:55|0.19059
17:47:55|0.19069
17:47:56|0.19069
17:47:57|0.19069
17:47:59|0.19069
17:47:59|0.19069
17:48:01|0.19067
17:48:02|0.19071
17:48:03|0.19088
17:48:03|0.19082
17:48:04|0.19082
17:48:05|0.1909
17:48:06|0.19073
17:48:07|0.19079
17:48:08|0.19084
17:48:09|0.19069
17:48:10|0.19066
17:48:11|0.19076
17:48:12|0.19076
17:48:13|0.19073
17:48:14|0.19067
17:48:15|0.19067
17:48:16|0.19068
17:48:17|0.19068
17:48:18|0.19068
17:48:19|0.19059
17:48:20|0.19059
17:48:21|0.19059
17:48:23|0.19059
17:48:24|0.19059
17:48:25|0.19059
17:48:26|0.19056
17:48:28|0.19059
17:48:29|0.19064
17:48:30|0.19063
17:48:30|0.19063
17:48:32|0.19063
17:48:33|0.19063
17:48:34|0.19064
17:48:35|0.19053
17:48:36|0.19053
17:48:37|0.1906
17:48:38|0.1906
17:48:39|0.19052
17:48:40|0.19052
17:48:41|0.19057
17:48:42|0.19052
17:48:44|0.19052
17:48:44|0.19052
17:48:45|0.19058
17:48:46|0.19067
17:48:47|0.19067
17:48:48|0.19067
17:48:49|0.19067
17:48:50|0.19073
17:48:51|0.19074
17:48:52|0.19074
17:48:53|0.19071
17:48:54|0.1908
17:48:55|0.19073
17:48:56|0.19073
17:48:57|0.19073
17:48:58|0.1906
17:48:59|0.1906
17:49:00|0.19062
17:49:01|0.19062
17:49:02|0.19062
17:49:03|0.19067
17:49:04|0.19067
17:49:05|0.1906
17:49:06|0.1906
17:49:07|0.1906
17:49:08|0.19058
17:49:09|0.1906
17:49:10|0.1906
17:49:11|0.1905
17:49:12|0.1905
17:49:13|0.1906
17:49:14|0.1906
17:49:15|0.1906
17:49:16|0.1906
17:49:17|0.1906
17:49:18|0.19072
17:49:19|0.19072
17:49:20|0.19072
17:49:21|0.19072
17:49:22|0.19072
17:49:23|0.19072
17:49:24|0.19072
17:49:26|0.19075
17:49:27|0.19071
17:49:28|0.19071
17:49:29|0.19071
17:49:30|0.19071
17:49:31|0.19086
17:49:32|0.19086
17:49:33|0.19092
17:49:34|0.19095
17:49:35|0.19091
17:49:36|0.19091
17:49:37|0.19083
17:49:39|0.1909
17:49:39|0.1909
17:49:41|0.19129
17:49:41|0.19121
17:49:43|0.19124
17:49:44|0.19098
17:49:45|0.19098
17:49:46|0.19098
17:49:47|0.19064
17:49:48|0.19069
17:49:49|0.19069
17:49:49|0.19069
17:49:51|0.19069
17:49:52|0.19069
17:49:53|0.19069
17:49:54|0.19069
17:49:55|0.19068
17:49:56|0.19068
17:49:57|0.19068
17:49:58|0.19068
17:49:58|0.19068
17:50:00|0.19068
17:50:01|0.19068
17:50:01|0.19068
17:50:03|0.19068
17:50:04|0.19068
17:50:05|0.19068
17:50:06|0.19079
17:50:06|0.19079
17:50:08|0.19074
17:50:09|0.19079
17:50:10|0.19079
17:50:11|0.19079
17:50:12|0.1908
17:50:13|0.1908
17:50:14|0.1908
17:50:15|0.19083
17:50:16|0.19082
17:50:17|0.19079
17:50:18|0.19069
17:50:19|0.19071
17:50:20|0.19066
17:50:21|0.19061
17:50:22|0.19059
17:50:23|0.19059
17:50:24|0.19059
17:50:25|0.19059
17:50:26|0.19068
17:50:27|0.19068
17:50:28|0.19068
17:50:29|0.19068
17:50:31|0.19068
17:50:32|0.19065
17:50:32|0.19065
17:50:34|0.19065
17:50:34|0.19067
17:50:36|0.19067
17:50:37|0.19067
17:50:38|0.19067
17:50:39|0.19067
17:50:40|0.19067
17:50:41|0.19067
17:50:42|0.19067
17:50:43|0.1906
17:50:44|0.19071
17:50:45|0.19081
17:50:46|0.19066
17:50:47|0.19066
17:50:48|0.19066
17:50:49|0.19066
17:50:50|0.19066
17:50:51|0.19066
17:50:52|0.19066
17:50:53|0.19066
17:50:54|0.19079
17:50:55|0.19082
17:50:56|0.19082
17:50:57|0.19082
17:50:58|0.19082
17:50:59|0.19082
17:51:00|0.19082
17:51:01|0.19087
17:51:02|0.19087
17:51:03|0.19087
17:51:04|0.19087
17:51:05|0.19077
17:51:06|0.19077
17:51:07|0.19081
17:51:08|0.19095
17:51:09|0.191
17:51:10|0.19092
17:51:11|0.19099
17:51:12|0.19099
17:51:13|0.19099
17:51:14|0.19104
17:51:15|0.19101
17:51:16|0.19101
17:51:17|0.19101
17:51:18|0.19101
17:51:19|0.19114
17:51:20|0.19114
17:51:21|0.19114
17:51:22|0.19113
17:51:23|0.19113
17:51:24|0.19113
17:51:25|0.19113
17:51:26|0.19115
17:51:28|0.19115
17:51:29|0.19116
17:51:30|0.19116
17:51:31|0.19113
17:51:32|0.19118
17:51:33|0.19092
17:51:34|0.19098
17:51:35|0.19092
17:51:37|0.19099
17:51:37|0.19097
17:51:39|0.19089
17:51:39|0.19095
17:51:40|0.19095
17:51:41|0.19101
17:51:42|0.19097
17:51:44|0.19099
17:51:44|0.19099
17:51:45|0.19102
17:51:47|0.19102
17:51:47|0.19102
17:51:48|0.191
17:51:49|0.19108
17:51:50|0.19108
17:51:51|0.1911
17:51:53|0.1911
17:51:54|0.19118
17:51:55|0.19146
17:51:56|0.19143
17:51:56|0.19156
17:51:58|0.19156
17:51:58|0.19146
17:51:59|0.19147
17:52:00|0.19153
17:52:02|0.19131
17:52:03|0.19123
17:52:03|0.19123
17:52:04|0.19129
17:52:05|0.19129
17:52:07|0.19129
17:52:07|0.19122
17:52:08|0.19121
17:52:09|0.19114
17:52:11|0.19108
17:52:12|0.19119
17:52:13|0.19112
17:52:13|0.19119
17:52:14|0.19112
17:52:15|0.19121
17:52:17|0.19121
17:52:17|0.19121
17:52:19|0.19121
17:52:19|0.19123
17:52:21|0.19122
17:52:22|0.19123
17:52:22|0.19123
17:52:23|0.19117
17:52:24|0.19118
17:52:25|0.19118
17:52:26|0.19118
17:52:28|0.19117
17:52:29|0.19117
17:52:30|0.19126
17:52:32|0.19126
17:52:32|0.19122
17:52:34|0.19121
17:52:34|0.19121
17:52:36|0.19119
17:52:37|0.19119
17:52:38|0.19118
17:52:38|0.19118
17:52:40|0.19118
17:52:40|0.19118
17:52:42|0.19118
17:52:43|0.19117
17:52:44|0.1912
17:52:45|0.1912
17:52:46|0.19115
17:52:47|0.19115
17:52:48|0.19115
17:52:48|0.19119
17:52:49|0.1912
17:52:50|0.1912
17:52:51|0.19118
17:52:52|0.19118
17:52:54|0.19116
17:52:54|0.19119
17:52:55|0.19123
17:52:56|0.19123
17:52:57|0.19123
17:52:58|0.19122
17:52:59|0.19122
17:53:00|0.19122
17:53:01|0.19122
17:53:02|0.19122
17:53:03|0.19115
17:53:05|0.19115
17:53:05|0.19122
17:53:07|0.19129
17:53:07|0.19112
17:53:09|0.19121
17:53:10|0.19121
17:53:11|0.19124
17:53:12|0.19113
17:53:13|0.19126
17:53:14|0.19122
17:53:15|0.19115
17:53:16|0.19115
17:53:17|0.19125
17:53:18|0.19125
17:53:18|0.19123
17:53:19|0.19123
17:53:20|0.19123
17:53:22|0.19123
17:53:23|0.19121
17:53:23|0.19121
17:53:24|0.19121
17:53:26|0.19113
17:53:26|0.19113
17:53:27|0.19113
17:53:29|0.19113
17:53:30|0.19109
17:53:31|0.19119
17:53:32|0.19119
17:53:34|0.19109
17:53:35|0.19109
17:53:36|0.19109
17:53:37|0.19108
17:53:38|0.19108
17:53:38|0.19108
17:53:39|0.19108
17:53:41|0.19108
17:53:41|0.19118
17:53:42|0.19118
17:53:44|0.19117
17:53:44|0.19117
17:53:46|0.19108
17:53:47|0.19106
17:53:47|0.191
17:53:49|0.191
17:53:50|0.19107
17:53:51|0.19107
17:53:51|0.19107
17:53:52|0.19107
17:53:53|0.19107
17:53:55|0.19104
17:53:56|0.19104
17:53:57|0.19095
17:53:58|0.19108
17:53:59|0.19111
17:54:00|0.19111
17:54:01|0.19111
17:54:02|0.19111
17:54:03|0.19111
17:54:05|0.19111
17:54:05|0.19111
17:54:06|0.19111
17:54:07|0.19111
17:54:08|0.19111
17:54:09|0.19113
17:54:10|0.19113
17:54:11|0.19113
17:54:12|0.19103
17:54:13|0.19103
17:54:14|0.19103
17:54:15|0.19103
17:54:16|0.19103
17:54:17|0.19099
17:54:18|0.19099
17:54:19|0.19099
17:54:20|0.19095
17:54:21|0.19095
17:54:22|0.19095
17:54:23|0.19086
17:54:24|0.19086
17:54:25|0.19081
17:54:26|0.1909
17:54:27|0.19077
17:54:28|0.19079
17:54:29|0.19088
17:54:31|0.19088
17:54:32|0.19067
17:54:32|0.19073
17:54:33|0.19067
17:54:35|0.19067
17:54:36|0.19067
17:54:37|0.19067
17:54:38|0.19068
17:54:39|0.19062
17:54:39|0.19059
17:54:41|0.19055
17:54:42|0.1906
17:54:43|0.19062
17:54:45|0.19055
17:54:45|0.19055
17:54:46|0.19048
17:54:47|0.19054
17:54:48|0.19054
17:54:49|0.19066
17:54:50|0.1905
17:54:51|0.1905
17:54:52|0.19048
17:54:53|0.19034
17:54:54|0.19029
17:54:55|0.19037
17:54:56|0.19037
17:54:57|0.19037
17:54:58|0.19037
17:54:59|0.19037
17:55:00|0.19037
17:55:01|0.19041
17:55:02|0.19041
17:55:03|0.19041
17:55:04|0.19044
17:55:05|0.19048
17:55:06|0.19041
17:55:07|0.19047
17:55:08|0.19056
17:55:09|0.19064
17:55:10|0.19064
17:55:11|0.19063
17:55:12|0.19056
17:55:13|0.19064
17:55:14|0.19066
17:55:15|0.19066
17:55:16|0.19052
17:55:17|0.19052
17:55:18|0.19052
17:55:19|0.19056
17:55:20|0.19052
17:55:21|0.19041
17:55:22|0.19041
17:55:23|0.19051
17:55:24|0.19051
17:55:25|0.19051
17:55:26|0.19051
17:55:27|0.19041
17:55:28|0.19041
17:55:29|0.19041
17:55:30|0.19041
17:55:32|0.19048
17:55:32|0.19048
17:55:34|0.19048
17:55:35|0.19046
17:55:36|0.19047
17:55:37|0.19047
17:55:38|0.19047
17:55:39|0.19047
17:55:40|0.19048
17:55:41|0.19048
17:55:42|0.19049
17:55:43|0.19056
17:55:45|0.19056
17:55:45|0.19064
17:55:47|0.19062
17:55:48|0.19062
17:55:49|0.19062
17:55:50|0.19062
17:55:50|0.19055
17:55:52|0.19055
17:55:52|0.19055
17:55:53|0.19049
17:55:54|0.19057
17:55:55|0.19057
17:55:56|0.19051
17:55:57|0.19051
17:55:59|0.19051
17:56:00|0.19052
17:56:00|0.19052
17:56:02|0.19052
17:56:03|0.1905
17:56:04|0.19048
17:56:05|0.19048
17:56:06|0.19047
17:56:07|0.19047
17:56:08|0.19047
17:56:09|0.19047
17:56:10|0.19063
17:56:11|0.19079
17:56:12|0.19086
17:56:13|0.19095
17:56:14|0.19095
17:56:15|0.19054
17:56:16|0.19054
17:56:17|0.19054
17:56:18|0.19077
17:56:19|0.19077
17:56:20|0.19077
17:56:21|0.19077
17:56:22|0.19076
17:56:23|0.1908
17:56:24|0.1908
17:56:25|0.1908
17:56:26|0.1908
17:56:28|0.19081
17:56:28|0.19081
17:56:29|0.19081
17:56:30|0.19076
17:56:31|0.19071
17:56:33|0.19068
17:56:34|0.19075
17:56:35|0.19075
17:56:36|0.19076
17:56:37|0.19076
17:56:38|0.19076
17:56:39|0.19076
17:56:40|0.19076
17:56:41|0.1907
17:56:42|0.19071
17:56:42|0.19071
17:56:44|0.19071
17:56:45|0.19064
17:56:46|0.19064
17:56:47|0.19075
17:56:48|0.19075
17:56:49|0.19075
17:56:50|0.1908
17:56:51|0.19088
17:56:52|0.19088
17:56:53|0.19094
17:56:54|0.19095
17:56:55|0.19089
17:56:56|0.19089
17:56:57|0.19089
17:56:58|0.19089
17:56:59|0.19089
17:57:00|0.19089
17:57:01|0.19093
17:57:02|0.19093
17:57:03|0.19093
17:57:04|0.191
17:57:05|0.19108
17:57:06|0.19115
17:57:07|0.19121
17:57:08|0.19123
17:57:09|0.19127
17:57:10|0.19131
17:57:11|0.19125
17:57:12|0.19131
17:57:13|0.19132
17:57:14|0.19138
17:57:15|0.19138
17:57:16|0.19138
17:57:17|0.19138
17:57:18|0.19138
17:57:19|0.19129
17:57:20|0.19121
17:57:21|0.19118
17:57:22|0.19117
17:57:23|0.19117
17:57:24|0.19114
17:57:25|0.19115
17:57:26|0.19117
17:57:27|0.19115
17:57:28|0.19115
17:57:29|0.19115
17:57:31|0.19116
17:57:31|0.19115
17:57:32|0.19117
17:57:34|0.19115
17:57:35|0.19115
17:57:36|0.19105
17:57:38|0.19105
17:57:38|0.19105
17:57:39|0.19107
17:57:40|0.19107
17:57:41|0.19115
17:57:42|0.19096
17:57:43|0.19096
17:57:44|0.19096
17:57:45|0.19097
17:57:46|0.19097
17:57:47|0.191
17:57:48|0.191
17:57:49|0.19098
17:57:50|0.19106
17:57:51|0.19106
17:57:52|0.19097
17:57:53|0.19099
17:57:54|0.19099
17:57:55|0.19095
17:57:56|0.19094
17:57:57|0.19094
17:57:58|0.19102
17:57:59|0.19092
17:58:00|0.19083
17:58:02|0.19079
17:58:02|0.19079
17:58:03|0.19086
17:58:05|0.19084
17:58:06|0.19091
17:58:06|0.19097
17:58:08|0.19097
17:58:09|0.19099
17:58:10|0.19099
17:58:10|0.19099
17:58:12|0.19107
17:58:13|0.19112
17:58:14|0.19112
17:58:14|0.19117
17:58:15|0.19107
17:58:17|0.19117
17:58:18|0.19116
17:58:19|0.19105
17:58:20|0.191
17:58:21|0.191
17:58:21|0.19109
17:58:23|0.19109
17:58:24|0.19105
17:58:25|0.19108
17:58:26|0.19117
17:58:27|0.19111
17:58:28|0.19111
17:58:29|0.19102
17:58:30|0.19114
17:58:31|0.19115
17:58:32|0.1911
17:58:33|0.19117
17:58:34|0.19109
17:58:36|0.19109
17:58:36|0.19109
17:58:38|0.19105
17:58:39|0.19116
17:58:40|0.19104
17:58:40|0.19104
17:58:41|0.19114
17:58:43|0.19116
17:58:44|0.19116
17:58:45|0.19116
17:58:46|0.19113
17:58:47|0.19113
17:58:48|0.19117
17:58:49|0.19117
17:58:50|0.19116
17:58:51|0.19108
17:58:52|0.19113
17:58:53|0.19116
17:58:54|0.19116
17:58:56|0.19112
17:58:56|0.19112
17:58:57|0.19111
17:58:58|0.19116
17:58:59|0.19116
17:59:00|0.19111
17:59:01|0.19112
17:59:02|0.19102
17:59:03|0.19089
17:59:04|0.19089
17:59:05|0.191
17:59:06|0.19102
17:59:07|0.19102
17:59:08|0.19102
17:59:09|0.19108
17:59:10|0.19108
17:59:11|0.19111
17:59:12|0.19111
17:59:13|0.1913
17:59:14|0.1914
17:59:15|0.19148
17:59:16|0.19142
17:59:17|0.19142
17:59:18|0.19142
17:59:19|0.19142
17:59:20|0.19142
17:59:21|0.19136
17:59:22|0.19136
17:59:23|0.19138
17:59:24|0.19138
17:59:25|0.19138
17:59:26|0.19152
17:59:27|0.19152
17:59:28|0.1915
17:59:29|0.1916
17:59:30|0.1916
17:59:31|0.19163
17:59:32|0.1917
17:59:33|0.19173
17:59:34|0.19174
17:59:36|0.19166
17:59:37|0.19166
17:59:38|0.19166
17:59:39|0.19141
17:59:40|0.19141
17:59:41|0.19138
17:59:42|0.19138
17:59:43|0.19128
17:59:44|0.19128
17:59:45|0.19128
17:59:46|0.19128
17:59:47|0.1913
17:59:48|0.1913
17:59:49|0.19135
17:59:50|0.19135
17:59:51|0.19138
17:59:52|0.19138
17:59:53|0.19138
17:59:54|0.19136
17:59:55|0.19145
17:59:57|0.19143
17:59:57|0.19155
17:59:58|0.1915
18:00:00|0.1915
18:00:01|0.19157
18:00:02|0.1916
18:00:02|0.1916
18:00:03|0.1916
18:00:04|0.19151
18:00:06|0.19154
18:00:06|0.19156
18:00:07|0.19158
18:00:08|0.19158
18:00:10|0.19158
18:00:10|0.19158
18:00:12|0.19158
18:00:13|0.19158
18:00:14|0.19152
18:00:14|0.19152
18:00:15|0.1914
18:00:16|0.19138
18:00:17|0.19138
18:00:18|0.19127
18:00:19|0.19127
18:00:20|0.19121
18:00:22|0.19116
18:00:22|0.19116
18:00:23|0.19125
18:00:24|0.19125
18:00:25|0.19125
18:00:27|0.19117
18:00:27|0.19117
18:00:28|0.19118
18:00:30|0.19114
18:00:30|0.19114
18:00:32|0.19118
18:00:32|0.19124
18:00:33|0.19124
18:00:34|0.19125
18:00:35|0.19125
18:00:37|0.19127
18:00:38|0.19127
18:00:39|0.19127
18:00:40|0.19121
18:00:41|0.19121
18:00:42|0.19118
18:00:43|0.19117
18:00:44|0.19138
18:00:45|0.19138
18:00:46|0.19138
18:00:48|0.19141
18:00:48|0.1914
18:00:50|0.19143
18:00:50|0.19138
18:00:51|0.19138
18:00:53|0.19133
18:00:53|0.19133
18:00:54|0.19149
18:00:55|0.19148
18:00:56|0.19154
18:00:58|0.19155
18:00:58|0.19159
18:01:00|0.19159
18:01:00|0.19159
18:01:02|0.19159
18:01:02|0.19158
18:01:04|0.19158
18:01:05|0.19158
18:01:05|0.19168
18:01:07|0.19176
18:01:08|0.1918
18:01:08|0.1917
18:01:09|0.19181
18:01:10|0.19183
18:01:11|0.19183
18:01:12|0.19183
18:01:14|0.19183
18:01:15|0.19168
18:01:16|0.19178
18:01:16|0.19178
18:01:17|0.19172
18:01:18|0.19157
18:01:20|0.19158
18:01:20|0.19158
18:01:22|0.19169
18:01:22|0.19169
18:01:24|0.19169
18:01:24|0.19169
18:01:25|0.19161
18:01:26|0.19161
18:01:27|0.19163
18:01:29|0.19163
18:01:29|0.19157
18:01:31|0.19158
18:01:32|0.1916
18:01:32|0.1916
18:01:33|0.1916
18:01:35|0.19152
18:01:36|0.19152
18:01:36|0.19157
18:01:38|0.19163
18:01:39|0.19161
18:01:40|0.19161
18:01:41|0.19153
18:01:43|0.19151
18:01:44|0.19151
18:01:45|0.19145
18:01:46|0.19145
18:01:47|0.19154
18:01:48|0.19154
18:01:49|0.19143
18:01:50|0.19154
18:01:51|0.1913
18:01:52|0.19131
18:01:53|0.19131
18:01:54|0.19131
18:01:55|0.19131
18:01:56|0.19131
18:01:57|0.19132
18:01:58|0.19126
18:01:59|0.19126
18:02:00|0.19136
18:02:01|0.19136
18:02:02|0.19126
18:02:03|0.19126
18:02:04|0.19136
18:02:05|0.19136
18:02:06|0.19136
18:02:07|0.19136
18:02:08|0.19136
18:02:10|0.19134
18:02:10|0.19125
18:02:11|0.19125
18:02:12|0.19125
18:02:13|0.19122
18:02:14|0.19127
18:02:15|0.19116
18:02:16|0.19115
18:02:17|0.19133
18:02:18|0.19133
18:02:19|0.19134
18:02:20|0.19135
18:02:21|0.19135
18:02:22|0.19135
18:02:23|0.19123
18:02:24|0.19135
18:02:25|0.19135
18:02:26|0.19135
18:02:27|0.19126
18:02:28|0.19126
18:02:29|0.19126
18:02:30|0.19135
18:02:31|0.19124
18:02:32|0.19135
18:02:33|0.19135
18:02:34|0.19135
18:02:35|0.19135
18:02:36|0.19135
18:02:37|0.19135
18:02:39|0.19135
18:02:40|0.19122
18:02:41|0.19122
18:02:42|0.19131
18:02:43|0.19132
18:02:44|0.19132
18:02:45|0.19122
18:02:46|0.1912
18:02:47|0.19121
18:02:48|0.19121
18:02:49|0.19129
18:02:50|0.19129
18:02:51|0.19129
18:02:53|0.19131
18:02:53|0.19122
18:02:54|0.19122
18:02:55|0.19131
18:02:56|0.19132
18:02:57|0.19124
18:02:58|0.19124
18:02:59|0.19124
18:03:00|0.19124
18:03:01|0.19124
18:03:02|0.19134
18:03:04|0.19126
18:03:04|0.19132
18:03:05|0.19124
18:03:06|0.19132
18:03:08|0.19127
18:03:09|0.19127
18:03:09|0.19125
18:03:11|0.19129
18:03:12|0.19127
18:03:13|0.19119
18:03:14|0.19119
18:03:15|0.19122
18:03:16|0.19122
18:03:17|0.19127
18:03:18|0.19129
18:03:19|0.19129
18:03:20|0.19129
18:03:21|0.19124
18:03:22|0.19124
18:03:23|0.19124
18:03:24|0.19125
18:03:25|0.19125
18:03:26|0.19127
18:03:27|0.19135
18:03:28|0.19143
18:03:29|0.19143
18:03:30|0.19144
18:03:31|0.19144
18:03:32|0.19144
18:03:33|0.19151
18:03:34|0.1915
18:03:35|0.1915
18:03:36|0.19134
18:03:37|0.19138
18:03:39|0.19134
18:03:40|0.19144
18:03:41|0.19135
18:03:42|0.19144
18:03:43|0.19143
18:03:45|0.19146
18:03:45|0.19137
18:03:46|0.19138
18:03:47|0.19138
18:03:49|0.1914
18:03:50|0.1914
18:03:51|0.19143
18:03:52|0.19143
18:03:53|0.19148
18:03:54|0.19152
18:03:54|0.19152
18:03:56|0.19152
18:03:57|0.19149
18:03:58|0.19154
18:03:59|0.19155
18:04:00|0.19149
18:04:01|0.19149
18:04:02|0.19149
18:04:03|0.19149
18:04:04|0.1915
18:04:05|0.19156
18:04:06|0.19158
18:04:07|0.19158
18:04:08|0.19158
18:04:09|0.1915
18:04:10|0.19138
18:04:11|0.19138
18:04:12|0.1915
18:04:13|0.1915
18:04:14|0.1915
18:04:15|0.19143
18:04:16|0.19144
18:04:17|0.19144
18:04:18|0.19168
18:04:19|0.19168
18:04:20|0.19146
18:04:21|0.19161
18:04:22|0.19177
18:04:23|0.19181
18:04:24|0.19174
18:04:25|0.19167
18:04:26|0.1917
18:04:27|0.1917
18:04:28|0.19164
18:04:29|0.1916
18:04:30|0.1916
18:04:31|0.1916
18:04:32|0.19174
18:04:33|0.19162
18:04:34|0.19171
18:04:35|0.19174
18:04:36|0.19169
18:04:37|0.19168
18:04:38|0.19168
18:04:39|0.19168
18:04:41|0.1917
18:04:42|0.1917
18:04:43|0.1917
18:04:44|0.19164
18:04:45|0.19162
18:04:46|0.1917
18:04:47|0.19172
18:04:49|0.19177
18:04:50|0.1917
18:04:50|0.19173
18:04:52|0.19156
18:04:52|0.19155
18:04:53|0.1915
18:04:55|0.19148
18:04:56|0.19148
18:04:57|0.19145
18:04:58|0.19145
18:04:59|0.19143
18:05:00|0.1915
18:05:01|0.1915
18:05:02|0.19143
18:05:03|0.19148
18:05:04|0.19148
18:05:05|0.19143
18:05:06|0.19139
18:05:08|0.19139
18:05:08|0.19142
18:05:09|0.19142
18:05:10|0.19142
18:05:11|0.19142
18:05:12|0.19145
18:05:13|0.19145
18:05:14|0.19145
18:05:15|0.19145
18:05:16|0.19145
18:05:17|0.19145
18:05:18|0.19145
18:05:19|0.19143
18:05:20|0.19143
18:05:21|0.19139
18:05:22|0.19138
18:05:23|0.1914
18:05:25|0.19138
18:05:25|0.19138
18:05:26|0.19138
18:05:27|0.19138
18:05:28|0.1915
18:05:29|0.1915
18:05:30|0.1915
18:05:31|0.1915
18:05:32|0.19135
18:05:33|0.19138
18:05:34|0.19138
18:05:35|0.19148
18:05:36|0.19148
18:05:37|0.19148
18:05:38|0.19148
18:05:39|0.19177
18:05:40|0.19177
18:05:42|0.19177
18:05:43|0.19177
18:05:44|0.19143
18:05:46|0.19143
18:05:46|0.19159
18:05:47|0.19159
18:05:48|0.19159
18:05:50|0.19159
18:05:51|0.1915
18:05:52|0.1916
18:05:53|0.19164
18:05:54|0.19164
18:05:55|0.19164
18:05:56|0.19164
18:05:57|0.1915
18:05:58|0.1916
18:05:59|0.1916
18:06:00|0.1916
18:06:01|0.1916
18:06:02|0.19167
18:06:03|0.19167
18:06:04|0.19169
18:06:05|0.19177
18:06:06|0.19178
18:06:07|0.19178
18:06:08|0.19178
18:06:09|0.19183
18:06:10|0.19176
18:06:11|0.19176
18:06:12|0.19177
18:06:13|0.19177
18:06:14|0.19177
18:06:15|0.19171
18:06:16|0.19171
18:06:17|0.19174
18:06:18|0.19174
18:06:19|0.19165
18:06:20|0.19165
18:06:21|0.19165
18:06:22|0.19167
18:06:23|0.1916
18:06:24|0.1916
18:06:25|0.19163
18:06:26|0.19163
18:06:27|0.19163
18:06:28|0.19163
18:06:29|0.19163
18:06:30|0.19163
18:06:31|0.19163
18:06:32|0.19163
18:06:33|0.19163
18:06:34|0.19163
18:06:35|0.19166
18:06:36|0.19156
18:06:37|0.19163
18:06:38|0.19163
18:06:39|0.1916
18:06:40|0.1916
18:06:41|0.1916
18:06:42|0.19169
18:06:44|0.19169
18:06:44|0.19169
18:06:46|0.19169
18:06:47|0.19169
18:06:48|0.19159
18:06:49|0.19163
18:06:50|0.19163
18:06:51|0.19163
18:06:52|0.19159
18:06:54|0.19159
18:06:54|0.19163
18:06:55|0.19163
18:06:57|0.19153
18:06:57|0.19153
18:06:59|0.19153
18:07:00|0.19153
18:07:01|0.19162
18:07:02|0.19162
18:07:03|0.19162
18:07:04|0.19162
18:07:05|0.19162
18:07:06|0.19155
18:07:07|0.19162
18:07:08|0.19162
18:07:09|0.19162
18:07:10|0.19162
18:07:11|0.19156
18:07:12|0.19156
18:07:13|0.19162
18:07:14|0.19155
18:07:15|0.19154
18:07:16|0.19154
18:07:17|0.19154
18:07:18|0.19154
18:07:19|0.19154
18:07:20|0.19154
18:07:21|0.1916
18:07:22|0.1916
18:07:23|0.1916
18:07:24|0.1916
18:07:25|0.1916
18:07:26|0.19163
18:07:27|0.19154
18:07:28|0.19153
18:07:29|0.19153
18:07:30|0.19153
18:07:31|0.1916
18:07:32|0.1916
18:07:33|0.1916
18:07:34|0.1915
18:07:35|0.19143
18:07:36|0.19143
18:07:37|0.19153
18:07:38|0.19153
18:07:39|0.19151
18:07:40|0.19151
18:07:41|0.19142
18:07:42|0.19142
18:07:43|0.19141
18:07:44|0.19151
18:07:45|0.19151
18:07:46|0.19151
18:07:47|0.19141
18:07:48|0.19149
18:07:49|0.19148
18:07:51|0.19141
18:07:51|0.19142
18:07:52|0.19142
18:07:54|0.19135
18:07:54|0.19135
18:07:56|0.19135
18:07:57|0.19135
18:07:58|0.19141
18:08:00|0.1914
18:08:00|0.1914
18:08:01|0.19136
18:08:02|0.19148
18:08:03|0.19147
18:08:04|0.19146
18:08:05|0.19146
18:08:06|0.19146
18:08:07|0.19157
18:08:08|0.19142
18:08:09|0.19142
18:08:10|0.19142
18:08:11|0.19143
18:08:12|0.19143
18:08:13|0.19143
18:08:14|0.1915
18:08:15|0.19151
18:08:16|0.19147
18:08:17|0.19142
18:08:18|0.19152
18:08:19|0.19142
18:08:20|0.19152
18:08:21|0.19152
18:08:22|0.19157
18:08:23|0.19157
18:08:24|0.19157
18:08:25|0.19149
18:08:26|0.19147
18:08:27|0.19147
18:08:28|0.19143
18:08:29|0.19147
18:08:30|0.19147
18:08:31|0.19147
18:08:32|0.19147
18:08:33|0.19154
18:08:34|0.19154
18:08:35|0.19154
18:08:36|0.19154
18:08:37|0.19154
18:08:38|0.19156
18:08:39|0.19156
18:08:40|0.1915
18:08:41|0.1915
18:08:42|0.19149
18:08:43|0.19149
18:08:44|0.19149
18:08:46|0.19149
18:08:46|0.19154
18:08:48|0.19147
18:08:49|0.19154
18:08:50|0.19147
18:08:51|0.19154
18:08:52|0.19156
18:08:53|0.19156
18:08:54|0.19156
18:08:55|0.1915
18:08:56|0.19146
18:08:57|0.19157
18:08:58|0.19151
18:08:59|0.19151
18:09:00|0.19151
18:09:01|0.19151
18:09:02|0.19151
18:09:03|0.19154
18:09:04|0.19159
18:09:05|0.1916
18:09:06|0.19163
18:09:07|0.19163
18:09:08|0.19159
18:09:09|0.19159
18:09:10|0.19159
18:09:12|0.19159
18:09:12|0.19159
18:09:14|0.19151
18:09:14|0.19163
18:09:16|0.19163
18:09:17|0.19163
18:09:17|0.19163
18:09:19|0.19163
18:09:19|0.19157
18:09:21|0.19157
18:09:21|0.19162
18:09:23|0.19162
18:09:23|0.19162
18:09:24|0.19162
18:09:25|0.19162
18:09:26|0.1916
18:09:27|0.1916
18:09:29|0.19155
18:09:29|0.19155
18:09:31|0.19162
18:09:31|0.19162
18:09:32|0.19162
18:09:34|0.19162
18:09:35|0.19162
18:09:36|0.19162
18:09:36|0.19162
18:09:38|0.19162
18:09:39|0.1916
18:09:40|0.1916
18:09:40|0.1916
18:09:41|0.19159
18:09:43|0.19155
18:09:44|0.19162
18:09:45|0.19162
18:09:46|0.19162
18:09:47|0.19162
18:09:48|0.19162
18:09:49|0.19162
18:09:50|0.19164
18:09:51|0.19178
18:09:52|0.19183
18:09:53|0.19199
18:09:54|0.19197
18:09:55|0.19191
18:09:57|0.19177
18:09:58|0.19181
18:09:58|0.19196
18:09:59|0.19196
18:10:00|0.19195
18:10:01|0.19195
18:10:02|0.19195
18:10:03|0.19196
18:10:04|0.19195
18:10:05|0.19196
18:10:06|0.19195
18:10:07|0.19195
18:10:08|0.19196
18:10:09|0.19196
18:10:10|0.19195
18:10:11|0.19185
18:10:12|0.19186
18:10:13|0.19186
18:10:14|0.19186
18:10:15|0.19192
18:10:16|0.19186
18:10:17|0.19186
18:10:18|0.19195
18:10:19|0.19195
18:10:20|0.19195
18:10:21|0.19195
18:10:22|0.19195
18:10:23|0.19195
18:10:24|0.1919
18:10:25|0.19186
18:10:26|0.19189
18:10:27|0.19195
18:10:28|0.19195
18:10:29|0.19195
18:10:30|0.19195
18:10:31|0.19195
18:10:32|0.19195
18:10:33|0.19195
18:10:34|0.19195
18:10:35|0.19195
18:10:36|0.19195
18:10:37|0.19196
18:10:38|0.19196
18:10:39|0.19196
18:10:40|0.192
18:10:41|0.19199
18:10:42|0.19199
18:10:43|0.192
18:10:44|0.192
18:10:45|0.192
18:10:47|0.192
18:10:47|0.192
18:10:49|0.192
18:10:50|0.192
18:10:51|0.192
18:10:52|0.192
18:10:53|0.192
18:10:54|0.192
18:10:55|0.192
18:10:56|0.192
18:10:57|0.192
18:10:58|0.192
18:10:59|0.192
18:11:00|0.192
18:11:01|0.19199
18:11:02|0.192
18:11:03|0.192
18:11:04|0.192
18:11:05|0.19209
18:11:06|0.19206
18:11:07|0.19214
18:11:08|0.1922
18:11:09|0.19216
18:11:10|0.1922
18:11:11|0.1922
18:11:12|0.1922
18:11:13|0.19224
18:11:14|0.19224
18:11:15|0.19224
18:11:16|0.19235
18:11:17|0.19221
18:11:18|0.1922
18:11:19|0.1922
18:11:20|0.19213
18:11:21|0.19213
18:11:22|0.19221
18:11:23|0.19216
18:11:24|0.19216
18:11:25|0.19217
18:11:26|0.19221
18:11:27|0.19211
18:11:28|0.1922
18:11:29|0.19211
18:11:30|0.19211
18:11:31|0.19212
18:11:32|0.19212
18:11:33|0.19212
18:11:34|0.19212
18:11:35|0.19211
18:11:36|0.19211
18:11:37|0.19209
18:11:38|0.1921
18:11:39|0.1921
18:11:40|0.1921
18:11:41|0.1921
18:11:42|0.19208
18:11:43|0.1921
18:11:44|0.1921
18:11:45|0.1921
18:11:46|0.1921
18:11:48|0.1921
18:11:49|0.1921
18:11:49|0.19208
18:11:51|0.19208
18:11:52|0.19207
18:11:53|0.19205
18:11:54|0.192
18:11:55|0.19204
18:11:56|0.19204
18:11:57|0.19207
18:11:58|0.19208
18:11:59|0.19199
18:12:00|0.19199
18:12:01|0.19206
18:12:02|0.19206
18:12:03|0.19199
18:12:04|0.19197
18:12:05|0.19205
18:12:06|0.19205
18:12:07|0.19194
18:12:08|0.19179
18:12:09|0.19178
18:12:10|0.19169
18:12:12|0.1917
18:12:12|0.1916
18:12:13|0.1916
18:12:14|0.1916
18:12:16|0.19155
18:12:17|0.19155
18:12:17|0.19155
18:12:19|0.19155
18:12:19|0.19152
18:12:21|0.19159
18:12:22|0.1916
18:12:22|0.1916
18:12:23|0.1916
18:12:25|0.1916
18:12:26|0.19175
18:12:26|0.19169
18:12:27|0.19169
18:12:29|0.19169
18:12:29|0.19162
18:12:30|0.1916
18:12:31|0.1916
18:12:33|0.1915
18:12:33|0.19164
18:12:35|0.19154
18:12:36|0.19163
18:12:36|0.19163
18:12:37|0.19163
18:12:39|0.19165
18:12:39|0.19164
18:12:41|0.19164
18:12:41|0.19165
18:12:42|0.19173
18:12:44|0.19165
18:12:45|0.19168
18:12:46|0.19162
18:12:46|0.19162
18:12:48|0.19164
18:12:49|0.19169
18:12:50|0.19169
18:12:52|0.19165
18:12:53|0.19158
18:12:54|0.19158
18:12:55|0.19158
18:12:55|0.19166
18:12:57|0.19166
18:12:58|0.19166
18:12:58|0.19172
18:13:00|0.19175
18:13:01|0.19175
18:13:02|0.19175
18:13:03|0.19175
18:13:03|0.19175
18:13:05|0.19175
18:13:06|0.19175
18:13:07|0.19175
18:13:08|0.19175
18:13:09|0.19166
18:13:10|0.19166
18:13:11|0.19176
18:13:12|0.19179
18:13:12|0.19179
18:13:14|0.19168
18:13:15|0.19169
18:13:16|0.19169
18:13:16|0.19169
18:13:17|0.19171
18:13:19|0.19161
18:13:20|0.19161
18:13:21|0.19161
18:13:22|0.19161
18:13:23|0.19177
18:13:24|0.19177
18:13:25|0.19154
18:13:26|0.19152
18:13:27|0.19158
18:13:27|0.1916
18:13:28|0.19158
18:13:30|0.19151
18:13:30|0.19151
18:13:32|0.19157
18:13:32|0.19151
18:13:34|0.19151
18:13:34|0.1915
18:13:36|0.1915
18:13:37|0.1915
18:13:38|0.19154
18:13:39|0.19145
18:13:40|0.19143
18:13:41|0.1914
18:13:42|0.1914
18:13:43|0.19142
18:13:43|0.19135
18:13:45|0.19135
18:13:46|0.19135
18:13:47|0.19135
18:13:47|0.19144
18:13:49|0.19156
18:13:50|0.19137
18:13:52|0.19136
18:13:53|0.19132
18:13:54|0.19132
18:13:54|0.19137
18:13:56|0.19137
18:13:56|0.19137
18:13:58|0.19137
18:13:59|0.19135
18:14:00|0.19126
18:14:01|0.19127
18:14:02|0.19126
18:14:03|0.19118
18:14:04|0.19118
18:14:05|0.19125
18:14:06|0.19115
18:14:07|0.1911
18:14:08|0.19118
18:14:09|0.19118
18:14:10|0.19102
18:14:11|0.19108
18:14:12|0.19111
18:14:13|0.19097
18:14:14|0.19094
18:14:15|0.19091
18:14:16|0.19093
18:14:17|0.19093
18:14:18|0.19089
18:14:19|0.1909
18:14:20|0.19091
18:14:21|0.19091
18:14:22|0.19093
18:14:23|0.19094
18:14:24|0.19113
18:14:25|0.19108
18:14:26|0.19108
18:14:27|0.19108
18:14:28|0.19107
18:14:28|0.19091
18:14:29|0.19104
18:14:31|0.19099
18:14:32|0.19089
18:14:33|0.19081
18:14:34|0.19075
18:14:35|0.19085
18:14:36|0.19084
18:14:37|0.19091
18:14:38|0.19086
18:14:39|0.19087
18:14:40|0.19085
18:14:41|0.19091
18:14:41|0.19082
18:14:42|0.19077
18:14:43|0.19077
18:14:44|0.19094
18:14:46|0.19094
18:14:46|0.19094
18:14:47|0.19094
18:14:48|0.19095
18:14:50|0.19096
18:14:51|0.19094
18:14:52|0.19094
18:14:53|0.19086
18:14:55|0.19091
18:14:55|0.19091
18:14:57|0.19089
18:14:58|0.19081
18:14:59|0.19075
18:15:00|0.19083
18:15:01|0.19083
18:15:02|0.19083
18:15:03|0.19083
18:15:04|0.19081
18:15:05|0.19083
18:15:06|0.19083
18:15:08|0.19094
18:15:08|0.19083
18:15:09|0.19083
18:15:10|0.19092
18:15:11|0.19083
18:15:12|0.19083
18:15:13|0.19076
18:15:14|0.19092
18:15:15|0.19077
18:15:16|0.19077
18:15:17|0.19081
18:15:19|0.19079
18:15:19|0.19086
18:15:20|0.19088
18:15:21|0.19088
18:15:22|0.19088
18:15:23|0.19072
18:15:24|0.19072
18:15:25|0.19083
18:15:26|0.19092
18:15:27|0.19084
18:15:28|0.1909
18:15:29|0.19081
18:15:30|0.19079
18:15:31|0.19079
18:15:32|0.19091
18:15:33|0.19091
18:15:34|0.19095
18:15:35|0.19083
18:15:36|0.19093
18:15:37|0.19089
18:15:38|0.19089
18:15:39|0.19093
18:15:40|0.19093
18:15:41|0.19084
18:15:42|0.19084
18:15:43|0.19084
18:15:44|0.19084
18:15:45|0.19093
18:15:46|0.19093
18:15:47|0.191
18:15:48|0.19108
18:15:49|0.19114
18:15:50|0.19122
18:15:52|0.19133
18:15:53|0.19133
18:15:54|0.19129
18:15:55|0.19137
18:15:56|0.19125
18:15:57|0.19115
18:15:58|0.19115
18:15:59|0.19107
18:16:00|0.19107
18:16:01|0.19107
18:16:02|0.19107
18:16:03|0.19107
18:16:04|0.19101
18:16:05|0.19107
18:16:06|0.19107
18:16:07|0.19107
18:16:08|0.19099
18:16:09|0.191
18:16:10|0.1911
18:16:11|0.19115
18:16:12|0.19113
18:16:13|0.19113
18:16:14|0.19126
18:16:15|0.19126
18:16:16|0.19126
18:16:17|0.19123
18:16:18|0.19123
18:16:19|0.19123
18:16:20|0.19123
18:16:21|0.19116
18:16:22|0.19124
18:16:23|0.19124
18:16:24|0.19113
18:16:25|0.1912
18:16:26|0.1912
18:16:27|0.1912
18:16:28|0.1912
18:16:29|0.19122
18:16:30|0.19122
18:16:32|0.19122
18:16:33|0.19122
18:16:33|0.19115
18:16:34|0.19121
18:16:35|0.19121
18:16:36|0.19114
18:16:38|0.19114
18:16:39|0.19115
18:16:40|0.19115
18:16:40|0.19108
18:16:42|0.19116
18:16:43|0.19116
18:16:43|0.19116
18:16:45|0.19116
18:16:45|0.19116
18:16:46|0.19121
18:16:47|0.1911
18:16:48|0.19108
18:16:49|0.19108
18:16:51|0.19108
18:16:52|0.19108
18:16:53|0.19119
18:16:54|0.19119
18:16:55|0.19128
18:16:57|0.19128
18:16:58|0.19128
18:16:59|0.19128
18:17:00|0.19128
18:17:01|0.19128
18:17:02|0.1912
18:17:03|0.1912
18:17:04|0.1912
18:17:05|0.1912
18:17:05|0.19122
18:17:06|0.19122
18:17:07|0.19128
18:17:08|0.19128
18:17:10|0.19128
18:17:10|0.19128
18:17:12|0.19128
18:17:13|0.19128
18:17:14|0.19128
18:17:15|0.19128
18:17:16|0.19123
18:17:17|0.19123
18:17:18|0.19128
18:17:19|0.19128
18:17:20|0.19132
18:17:21|0.19132
18:17:22|0.19132
18:17:23|0.19142
18:17:24|0.19143
18:17:25|0.19143
18:17:26|0.19143
18:17:27|0.19143
18:17:28|0.19143
18:17:29|0.19157
18:17:30|0.19157
18:17:31|0.19157
18:17:32|0.19157
18:17:33|0.19157
18:17:34|0.19152
18:17:35|0.19149
18:17:36|0.19155
18:17:37|0.19155
18:17:38|0.19155
18:17:39|0.19155
18:17:40|0.19136
18:17:41|0.19136
18:17:42|0.19143
18:17:43|0.19154
18:17:44|0.19154
18:17:45|0.19154
18:17:46|0.19155
18:17:47|0.19155
18:17:48|0.19155
18:17:49|0.19155
18:17:50|0.19155
18:17:51|0.19145
18:17:52|0.19145
18:17:53|0.19145
18:17:54|0.19145
18:17:55|0.19152
18:17:57|0.19152
18:17:57|0.19145
18:17:58|0.19155
18:17:59|0.19155
18:18:00|0.19157
18:18:01|0.19146
18:18:02|0.19146
18:18:03|0.19146
18:18:04|0.19146
18:18:05|0.1915
18:18:06|0.1915
18:18:07|0.19149
18:18:08|0.19151
18:18:09|0.19153
18:18:10|0.19161
18:18:12|0.19161
18:18:13|0.19161
18:18:14|0.19157
18:18:14|0.19164
18:18:16|0.19164
18:18:16|0.19164
18:18:18|0.19159
18:18:18|0.19159
18:18:20|0.19162
18:18:21|0.19164
18:18:22|0.19161
18:18:23|0.19171
18:18:23|0.19173
18:18:25|0.19166
18:18:25|0.19173
18:18:27|0.19173
18:18:28|0.19173
18:18:29|0.19173
18:18:29|0.19171
18:18:31|0.19171
18:18:32|0.19171
18:18:32|0.19166
18:18:34|0.19166
18:18:35|0.19167
18:18:36|0.19167
18:18:37|0.19166
18:18:37|0.1916
18:18:39|0.19166
18:18:39|0.19165
18:18:40|0.19165
18:18:42|0.19165
18:18:42|0.19165
18:18:43|0.19165
18:18:45|0.19165
18:18:45|0.1916
18:18:46|0.19169
18:18:48|0.19172
18:18:48|0.19162
18:18:50|0.19172
18:18:51|0.19172
18:18:52|0.19172
18:18:53|0.19172
18:18:53|0.19166
18:18:55|0.19173
18:18:57|0.19173
18:18:58|0.19173
18:18:58|0.19173
18:19:00|0.19162
18:19:01|0.19162
18:19:02|0.19139
18:19:03|0.19139
18:19:04|0.19157
18:19:05|0.19144
18:19:05|0.19144
18:19:07|0.19144
18:19:07|0.19156
18:19:08|0.19156
18:19:10|0.19156
18:19:10|0.19156
18:19:12|0.19156
18:19:12|0.19159
18:19:13|0.19159
18:19:14|0.19153
18:19:15|0.19148
18:19:16|0.19152
18:19:18|0.19152
18:19:19|0.19156
18:19:20|0.19156
18:19:21|0.19156
18:19:22|0.19156
18:19:23|0.19153
18:19:23|0.19158
18:19:24|0.19154
18:19:26|0.19154
18:19:26|0.19159
18:19:27|0.19159
18:19:28|0.19159
18:19:30|0.19159
18:19:31|0.19159
18:19:32|0.19162
18:19:32|0.19162
18:19:33|0.19162
18:19:34|0.19162
18:19:35|0.19162
18:19:36|0.19159
18:19:37|0.19159
18:19:38|0.19159
18:19:40|0.19159
18:19:41|0.19159
18:19:42|0.19159
18:19:42|0.19159
18:19:43|0.19159
18:19:44|0.19159
18:19:45|0.19159
18:19:47|0.19157
18:19:47|0.19157
18:19:48|0.19157
18:19:49|0.1916
18:19:50|0.19156
18:19:51|0.19144
18:19:52|0.19152
18:19:53|0.19141
18:19:54|0.19141
18:19:56|0.19141
18:19:57|0.19141
18:19:58|0.1916
18:20:00|0.19153
18:20:00|0.19159
18:20:01|0.19159
18:20:02|0.19159
18:20:04|0.19159
18:20:05|0.19159
18:20:06|0.1916
18:20:07|0.19161
18:20:08|0.19157
18:20:09|0.19159
18:20:09|0.19171
18:20:11|0.19171
18:20:11|0.19173
18:20:12|0.19175
18:20:13|0.19171
18:20:14|0.19171
18:20:16|0.1918
18:20:16|0.19178
18:20:18|0.19178
18:20:18|0.19178
18:20:19|0.1918
18:20:20|0.1918
18:20:21|0.19185
18:20:22|0.19181
18:20:23|0.19181
18:20:24|0.19185
18:20:26|0.19185
18:20:27|0.19181
18:20:28|0.19189
18:20:29|0.19189
18:20:30|0.19189
18:20:31|0.19192
18:20:32|0.1919
18:20:33|0.1919
18:20:34|0.1919
18:20:35|0.19181
18:20:36|0.19181
18:20:37|0.19181
18:20:38|0.19181
18:20:39|0.19191
18:20:40|0.1919
18:20:41|0.19187
18:20:42|0.19187
18:20:43|0.19187
18:20:44|0.19187
18:20:45|0.19187
18:20:46|0.19187
18:20:47|0.19185
18:20:48|0.19181
18:20:49|0.19185
18:20:50|0.19185
18:20:51|0.19187
18:20:52|0.19187
18:20:53|0.19187
18:20:54|0.19182
18:20:55|0.19182
18:20:56|0.19182
18:20:58|0.19182
18:20:59|0.19182
18:21:00|0.19182
18:21:01|0.19182
18:21:01|0.19182
18:21:03|0.19183
18:21:04|0.19183
18:21:05|0.19186
18:21:06|0.19183
18:21:07|0.19183
18:21:08|0.19183
18:21:09|0.19171
18:21:10|0.19163
18:21:11|0.19163
18:21:12|0.19177
18:21:13|0.19177
18:21:14|0.19177
18:21:15|0.1917
18:21:16|0.19178
18:21:17|0.1917
18:21:18|0.1917
18:21:19|0.19164
18:21:20|0.1915
18:21:21|0.1915
18:21:22|0.19153
18:21:23|0.19153
18:21:24|0.19141
18:21:25|0.19141
18:21:26|0.19141
18:21:27|0.19152
18:21:28|0.19152
18:21:29|0.19148
18:21:30|0.19148
18:21:31|0.19159
18:21:32|0.19159
18:21:33|0.19156
18:21:34|0.19156
18:21:35|0.19154
18:21:36|0.19154
18:21:37|0.19152
18:21:38|0.1915
18:21:39|0.1915
18:21:40|0.1915
18:21:41|0.19157
18:21:42|0.19157
18:21:43|0.19157
18:21:44|0.19158
18:21:45|0.19148
18:21:46|0.19148
18:21:47|0.19148
18:21:48|0.19147
18:21:49|0.19137
18:21:50|0.19139
18:21:51|0.19146
18:21:52|0.19146
18:21:53|0.19146
18:21:54|0.19146
18:21:55|0.19139
18:21:56|0.19139
18:21:58|0.19139
18:21:58|0.19146
18:22:00|0.19146
18:22:01|0.19139
18:22:02|0.1914
18:22:03|0.19141
18:22:04|0.19137
18:22:05|0.19137
18:22:06|0.19146
18:22:07|0.19146
18:22:08|0.19144
18:22:09|0.19136
18:22:10|0.19136
18:22:11|0.19136
18:22:12|0.19137
18:22:13|0.19138
18:22:14|0.19138
18:22:15|0.19138
18:22:16|0.19138
18:22:17|0.19136
18:22:18|0.19139
18:22:19|0.19135
18:22:20|0.19126
18:22:21|0.19126
18:22:22|0.19126
18:22:23|0.19126
18:22:24|0.19134
18:22:25|0.19136
18:22:26|0.19136
18:22:27|0.19136
18:22:28|0.19134
18:22:29|0.19134
18:22:30|0.19134
18:22:31|0.19135
18:22:32|0.19123
18:22:33|0.19123
18:22:34|0.19131
18:22:35|0.1914
18:22:36|0.19147
18:22:37|0.1915
18:22:38|0.19146
18:22:39|0.19146
18:22:40|0.19146
18:22:41|0.19145
18:22:42|0.19145
18:22:43|0.19146
18:22:44|0.19135
18:22:45|0.19129
18:22:46|0.19103
18:22:47|0.19103
18:22:48|0.1912
18:22:49|0.1912
18:22:50|0.19122
18:22:51|0.19126
18:22:52|0.19126
18:22:53|0.19126
18:22:54|0.19122
18:22:55|0.19114
18:22:56|0.19122
18:22:57|0.19122
18:22:58|0.19122
18:23:00|0.19122
18:23:01|0.19122
18:23:02|0.19122
18:23:03|0.19122
18:23:04|0.19122
18:23:04|0.19127
18:23:06|0.19127
18:23:07|0.1912
18:23:08|0.19125
18:23:09|0.1912
18:23:10|0.1912
18:23:11|0.1912
18:23:12|0.1912
18:23:13|0.1912
18:23:14|0.19121
18:23:15|0.1912
18:23:16|0.1912
18:23:17|0.1912
18:23:18|0.19122
18:23:19|0.1912
18:23:20|0.19122
18:23:21|0.1912
18:23:22|0.1912
18:23:23|0.19122
18:23:24|0.1912
18:23:25|0.1912
18:23:26|0.1912
18:23:27|0.19146
18:23:28|0.19142
18:23:29|0.19142
18:23:30|0.19142
18:23:31|0.1914
18:23:32|0.19144
18:23:33|0.19144
18:23:34|0.19147
18:23:35|0.19138
18:23:36|0.19151
18:23:37|0.19151
18:23:38|0.19151
18:23:39|0.19159
18:23:40|0.19159
18:23:41|0.19159
18:23:42|0.19159
18:23:43|0.19161
18:23:44|0.19163
18:23:45|0.19169
18:23:46|0.19168
18:23:47|0.19168
18:23:48|0.19168
18:23:49|0.19142
18:23:50|0.19142
18:23:51|0.19154
18:23:52|0.19144
18:23:53|0.19153
18:23:54|0.19153
18:23:55|0.19156
18:23:56|0.19157
18:23:57|0.19153
18:23:59|0.19161
18:24:00|0.19163
18:24:01|0.19163
18:24:02|0.19153
18:24:03|0.19163
18:24:05|0.19154
18:24:05|0.19158
18:24:06|0.19158
18:24:07|0.19158
18:24:08|0.19155
18:24:09|0.19164
18:24:10|0.19168
18:24:11|0.19168
18:24:12|0.19168
18:24:13|0.19158
18:24:15|0.19158
18:24:15|0.19161
18:24:16|0.19164
18:24:17|0.19164
18:24:19|0.19164
18:24:19|0.19164
18:24:20|0.19164
18:24:22|0.1917
18:24:23|0.1917
18:24:23|0.1917
18:24:24|0.1917
18:24:25|0.1917
18:24:27|0.1917
18:24:28|0.1917
18:24:28|0.19161
18:24:30|0.19161
18:24:31|0.19161
18:24:31|0.19161
18:24:32|0.19161
18:24:33|0.19136
18:24:35|0.19159
18:24:36|0.1915
18:24:37|0.1915
18:24:38|0.1915
18:24:39|0.1915
18:24:40|0.1915
18:24:41|0.19158
18:24:42|0.19158
18:24:43|0.19167
18:24:44|0.19165
18:24:45|0.19165
18:24:46|0.19165
18:24:47|0.19165
18:24:48|0.19165
18:24:49|0.19165
18:24:50|0.19165
18:24:51|0.19165
18:24:52|0.19159
18:24:53|0.19166
18:24:54|0.19166
18:24:55|0.19166
18:24:56|0.19166
18:24:57|0.19166
18:24:58|0.19176
18:24:59|0.19175
18:25:01|0.19175
18:25:02|0.19175
18:25:03|0.1918
18:25:04|0.1918
18:25:06|0.1918
18:25:06|0.1918
18:25:07|0.1918
18:25:08|0.19171
18:25:09|0.19171
18:25:10|0.19171
18:25:11|0.19177
18:25:12|0.19177
18:25:13|0.19177
18:25:14|0.19169
18:25:15|0.19169
18:25:16|0.1918
18:25:17|0.1918
18:25:18|0.19183
18:25:19|0.19183
18:25:20|0.19183
18:25:21|0.19183
18:25:22|0.19182
18:25:23|0.19182
18:25:24|0.19182
18:25:25|0.1917
18:25:26|0.19168
18:25:27|0.19168
18:25:28|0.19177
18:25:29|0.19177
18:25:30|0.19167
18:25:31|0.19167
18:25:32|0.19177
18:25:33|0.19171
18:25:34|0.19171
18:25:35|0.19171
18:25:36|0.19182
18:25:37|0.19173
18:25:38|0.19173
18:25:39|0.19169
18:25:40|0.19169
18:25:41|0.19169
18:25:42|0.19169
18:25:43|0.19167
18:25:44|0.19181
18:25:45|0.19181
18:25:46|0.19179
18:25:47|0.19179
18:25:48|0.19181
18:25:49|0.19181
18:25:50|0.19181
18:25:51|0.19181
18:25:52|0.19168
18:25:53|0.19169
18:25:54|0.19169
18:25:55|0.19169
18:25:56|0.1917
18:25:57|0.1917
18:25:58|0.19169
18:25:59|0.19169
18:26:01|0.19163
18:26:02|0.19173
18:26:03|0.19173
18:26:04|0.19173
18:26:05|0.19168
18:26:06|0.19168
18:26:07|0.19169
18:26:09|0.19162
18:26:09|0.19161
18:26:10|0.19161
18:26:12|0.19167
18:26:13|0.19173
18:26:14|0.1918
18:26:15|0.19176
18:26:15|0.19176
18:26:17|0.19177
18:26:18|0.19167
18:26:18|0.19167
18:26:19|0.19176
18:26:20|0.19176
18:26:22|0.19181
18:26:22|0.19166
18:26:23|0.19166
18:26:24|0.19165
18:26:26|0.19174
18:26:26|0.19174
18:26:27|0.19174
18:26:28|0.19175
18:26:29|0.19175
18:26:30|0.19175
18:26:32|0.19175
18:26:33|0.19169
18:26:34|0.19166
18:26:34|0.19166
18:26:36|0.19166
18:26:36|0.19167
18:26:37|0.19176
18:26:39|0.19176
18:26:40|0.19176
18:26:40|0.19176
18:26:41|0.19175
18:26:43|0.19181
18:26:43|0.19171
18:26:44|0.19171
18:26:46|0.19171
18:26:47|0.19171
18:26:48|0.19171
18:26:49|0.19174
18:26:49|0.19182
18:26:50|0.19183
18:26:52|0.19185
18:26:53|0.19196
18:26:53|0.192
18:26:54|0.19208
18:26:55|0.19209
18:26:56|0.19202
18:26:57|0.19209
18:26:58|0.19196
18:26:59|0.1919
18:27:00|0.19196
18:27:02|0.19198
18:27:03|0.19203
18:27:04|0.19201
18:27:06|0.19201
18:27:06|0.19201
18:27:07|0.19205
18:27:08|0.19195
18:27:09|0.19199
18:27:10|0.19208
18:27:12|0.19208
18:27:13|0.19208
18:27:14|0.19208
18:27:14|0.19208
18:27:16|0.19205
18:27:17|0.19197
18:27:18|0.19192
18:27:19|0.19192
18:27:20|0.19198
18:27:21|0.19198
18:27:22|0.19198
18:27:22|0.19201
18:27:23|0.19201
18:27:24|0.19205
18:27:26|0.19198
18:27:27|0.19198
18:27:28|0.19205
18:27:29|0.19205
18:27:29|0.1919
18:27:30|0.1919
18:27:32|0.1919
18:27:32|0.19198
18:27:34|0.19194
18:27:34|0.19194
18:27:36|0.19192
18:27:37|0.19192
18:27:38|0.19193
18:27:39|0.19189
18:27:40|0.19188
18:27:41|0.19171
18:27:42|0.19172
18:27:43|0.19173
18:27:44|0.19171
18:27:45|0.19171
18:27:46|0.19171
18:27:47|0.19171
18:27:48|0.19171
18:27:49|0.19162
18:27:50|0.19162
18:27:51|0.19168
18:27:52|0.19182
18:27:53|0.19171
18:27:54|0.19177
18:27:55|0.19181
18:27:56|0.19177
18:27:57|0.19177
18:27:58|0.19177
18:27:59|0.19171
18:28:00|0.19171
18:28:01|0.19171
18:28:02|0.19171
18:28:04|0.19171
18:28:05|0.19181
18:28:06|0.19181
18:28:07|0.19186
18:28:07|0.19177
18:28:09|0.19177
18:28:10|0.19177
18:28:10|0.19176
18:28:11|0.19176
18:28:12|0.19173
18:28:13|0.19174
18:28:14|0.19189
18:28:16|0.19189
18:28:16|0.19189
18:28:17|0.1919
18:28:19|0.1919
18:28:20|0.19189
18:28:21|0.19194
18:28:21|0.19188
18:28:23|0.19188
18:28:24|0.19188
18:28:24|0.19188
18:28:25|0.19188
18:28:27|0.19194
18:28:28|0.19192
18:28:29|0.19186
18:28:29|0.19194
18:28:30|0.19194
18:28:31|0.1918
18:28:33|0.19174
18:28:34|0.19165
18:28:35|0.19165
18:28:36|0.19173
18:28:37|0.19173
18:28:37|0.19173
18:28:39|0.19179
18:28:39|0.19177
18:28:41|0.19177
18:28:42|0.19177
18:28:42|0.19178
18:28:44|0.19177
18:28:44|0.19177
18:28:46|0.19177
18:28:47|0.19165
18:28:48|0.19166
18:28:48|0.19164
18:28:49|0.19164
18:28:51|0.19164
18:28:52|0.19164
18:28:52|0.19162
18:28:54|0.19163
18:28:55|0.19163
18:28:56|0.19163
18:28:56|0.19163
18:28:57|0.19163
18:28:58|0.19163
18:28:59|0.19163
18:29:00|0.19164
18:29:01|0.19164
18:29:02|0.19164
18:29:04|0.19159
18:29:05|0.19159
18:29:06|0.1918
18:29:07|0.1916
18:29:08|0.1916
18:29:10|0.1915
18:29:11|0.19158
18:29:11|0.19158
18:29:13|0.19151
18:29:13|0.19143
18:29:14|0.19143
18:29:16|0.19143
18:29:17|0.19143
18:29:17|0.19151
18:29:18|0.19156
18:29:20|0.19156
18:29:21|0.19163
18:29:21|0.19163
18:29:22|0.19164
18:29:24|0.19164
18:29:24|0.19163
18:29:26|0.19163
18:29:26|0.19163
18:29:28|0.19164
18:29:28|0.19164
18:29:29|0.1917
18:29:31|0.1917
18:29:32|0.1917
18:29:32|0.1917
18:29:33|0.1917
18:29:34|0.19157
18:29:36|0.19162
18:29:37|0.19162
18:29:37|0.19162
18:29:38|0.19162
18:29:39|0.19162
18:29:41|0.19152
18:29:41|0.19161
18:29:43|0.19151
18:29:43|0.19152
18:29:45|0.19152
18:29:45|0.19159
18:29:46|0.19151
18:29:48|0.19158
18:29:48|0.19158
18:29:49|0.19153
18:29:50|0.19161
18:29:51|0.19161
18:29:52|0.19152
18:29:53|0.19151
18:29:54|0.1916
18:29:55|0.19169
18:29:57|0.19169
18:29:57|0.19154
18:29:58|0.19154
18:30:00|0.19154
18:30:00|0.1916
18:30:01|0.19152
18:30:02|0.19151
18:30:04|0.19157
18:30:05|0.19158
18:30:06|0.19158
18:30:08|0.19158
18:30:09|0.19155
18:30:10|0.19155
18:30:11|0.19153
18:30:11|0.19135
18:30:13|0.19136
18:30:14|0.19136
18:30:15|0.19135
18:30:16|0.19143
18:30:16|0.19144
18:30:18|0.19144
18:30:19|0.19144
18:30:20|0.19148
18:30:21|0.19148
18:30:22|0.19147
18:30:23|0.19147
18:30:23|0.19147
18:30:24|0.19147
18:30:25|0.19147
18:30:27|0.19147
18:30:28|0.19147
18:30:29|0.19143
18:30:29|0.19136
18:30:30|0.19136
18:30:31|0.19136
18:30:33|0.19132
18:30:34|0.19132
18:30:34|0.19138
18:30:35|0.19137
18:30:37|0.19135
18:30:38|0.19138
18:30:38|0.19136
18:30:40|0.19136
18:30:41|0.19136
18:30:42|0.19136
18:30:42|0.19136
18:30:43|0.19133
18:30:45|0.19134
18:30:46|0.19157
18:30:47|0.1915
18:30:47|0.1915
18:30:48|0.1915
18:30:50|0.1915
18:30:51|0.1915
18:30:52|0.19152
18:30:52|0.19152
18:30:53|0.19158
18:30:55|0.19159
18:30:56|0.19159
18:30:57|0.19168
18:30:57|0.19168
18:30:58|0.19162
18:31:00|0.19162
18:31:01|0.19162
18:31:02|0.19162
18:31:02|0.19153
18:31:04|0.19153
18:31:05|0.19153
18:31:06|0.19155
18:31:08|0.19158
18:31:09|0.19163
18:31:10|0.19163
18:31:10|0.19162
18:31:12|0.19162
18:31:13|0.19162
18:31:14|0.19162
18:31:15|0.19162
18:31:17|0.19133
18:31:17|0.19133
18:31:18|0.19133
18:31:20|0.1913
18:31:20|0.19126
18:31:22|0.19117
18:31:23|0.19116
18:31:24|0.19116
18:31:25|0.19116
18:31:26|0.19116
18:31:27|0.19116
18:31:28|0.19116
18:31:29|0.19126
18:31:30|0.19126
18:31:31|0.19126
18:31:32|0.19118
18:31:33|0.19118
18:31:33|0.19118
18:31:34|0.19118
18:31:36|0.19112
18:31:37|0.19112
18:31:38|0.19112
18:31:39|0.19112
18:31:40|0.1911
18:31:40|0.1911
18:31:41|0.1911
18:31:43|0.19122
18:31:44|0.19113
18:31:44|0.19117
18:31:46|0.19111
18:31:46|0.19111
18:31:48|0.19111
18:31:49|0.19114
18:31:50|0.1911
18:31:51|0.191
18:31:52|0.19101
18:31:52|0.191
18:31:53|0.19101
18:31:55|0.19101
18:31:55|0.191
18:31:56|0.19094
18:31:58|0.19094
18:31:59|0.19094
18:31:59|0.19071
18:32:01|0.1908
18:32:01|0.19075
18:32:03|0.19081
18:32:04|0.19081
18:32:05|0.19079
18:32:06|0.19079
18:32:07|0.19073
18:32:08|0.1907
18:32:10|0.19072
18:32:10|0.1907
18:32:11|0.1907
18:32:12|0.19067
18:32:13|0.19065
18:32:14|0.19068
18:32:16|0.19068
18:32:17|0.19066
18:32:18|0.1906
18:32:18|0.1906
18:32:20|0.19059
18:32:20|0.19059
18:32:21|0.19059
18:32:22|0.19063
18:32:24|0.19056
18:32:24|0.1905
18:32:26|0.1905
18:32:26|0.19052
18:32:27|0.19052
18:32:28|0.19052
18:32:30|0.1905
18:32:30|0.19051
18:32:31|0.19051
18:32:32|0.1905
18:32:34|0.1905
18:32:35|0.1905
18:32:35|0.19058
18:32:36|0.19058
18:32:38|0.1906
18:32:38|0.19071
18:32:40|0.19071
18:32:40|0.19081
18:32:42|0.19084
18:32:42|0.1907
18:32:43|0.19084
18:32:45|0.19076
18:32:46|0.19075
18:32:46|0.19086
18:32:47|0.19075
18:32:48|0.19086
18:32:50|0.19073
18:32:51|0.19073
18:32:51|0.19087
18:32:53|0.19075
18:32:54|0.19083
18:32:55|0.19087
18:32:56|0.19088
18:32:56|0.19088
18:32:58|0.19086
18:32:59|0.19071
18:33:00|0.19071
18:33:01|0.19074
18:33:02|0.19074
18:33:03|0.19083
18:33:04|0.19083
18:33:05|0.19082
18:33:06|0.19074
18:33:07|0.19074
18:33:09|0.19074
18:33:09|0.19072
18:33:11|0.19078
18:33:12|0.19075
18:33:13|0.1907
18:33:14|0.19074
18:33:15|0.19074
18:33:16|0.19072
18:33:17|0.1907
18:33:18|0.1907
18:33:19|0.19071
18:33:20|0.19078
18:33:21|0.19078
18:33:22|0.19078
18:33:23|0.19081
18:33:24|0.19081
18:33:25|0.19081
18:33:26|0.19071
18:33:27|0.19081
18:33:28|0.19081
18:33:29|0.19081
18:33:30|0.19072
18:33:31|0.19073
18:33:32|0.19073
18:33:33|0.19071
18:33:34|0.18879
18:33:35|0.18881
18:33:36|0.1888
18:33:37|0.18856
18:33:38|0.18892
18:33:39|0.18908
18:33:40|0.18903
18:33:41|0.18904
18:33:42|0.18852
18:33:43|0.18834
18:33:45|0.18877
18:33:45|0.18863
18:33:46|0.18841
18:33:47|0.1878
18:33:48|0.18837
18:33:49|0.18855
18:33:50|0.1884
18:33:51|0.18847
18:33:53|0.18843
18:33:54|0.18843
18:33:54|0.18858
18:33:55|0.18864
18:33:57|0.18861
18:33:57|0.18875
18:33:58|0.18876
18:33:59|0.18862
18:34:01|0.18862
18:34:01|0.18865
18:34:03|0.18872
18:34:03|0.18862
18:34:05|0.18875
18:34:05|0.18861
18:34:06|0.18875
18:34:07|0.18875
18:34:09|0.1887
18:34:10|0.18867
18:34:11|0.18865
18:34:13|0.18872
18:34:13|0.18859
18:34:15|0.18871
18:34:16|0.18852
18:34:17|0.18852
18:34:18|0.18859
18:34:19|0.18843
18:34:19|0.18856
18:34:21|0.18842
18:34:22|0.18842
18:34:23|0.18841
18:34:23|0.18856
18:34:25|0.18865
18:34:25|0.1885
18:34:27|0.18865
18:34:28|0.1884
18:34:28|0.18857
18:34:30|0.18865
18:34:30|0.18859
18:34:31|0.18884
18:34:33|0.18876
18:34:34|0.18867
18:34:35|0.18859
18:34:36|0.18859
18:34:37|0.18854
18:34:38|0.18841
18:34:39|0.1886
18:34:39|0.18859
18:34:41|0.18859
18:34:42|0.18859
18:34:43|0.18859
18:34:44|0.18869
18:34:44|0.18875
18:34:45|0.18875
18:34:46|0.18875
18:34:47|0.1886
18:34:49|0.1886
18:34:50|0.1886
18:34:50|0.1886
18:34:52|0.18863
18:34:53|0.1887
18:34:53|0.1887
18:34:55|0.18862
18:34:55|0.1886
18:34:56|0.1885
18:34:57|0.18871
18:34:58|0.18845
18:34:59|0.1886
18:35:00|0.1886
18:35:01|0.1886
18:35:03|0.18858
18:35:03|0.1886
18:35:04|0.1886
18:35:05|0.1886
18:35:07|0.18851
18:35:07|0.18851
18:35:09|0.18851
18:35:10|0.1884
18:35:11|0.18847
18:35:12|0.18853
18:35:13|0.18862
18:35:14|0.18861
18:35:15|0.18852
18:35:16|0.18854
18:35:17|0.18854
18:35:18|0.18856
18:35:19|0.18842
18:35:20|0.1884
18:35:21|0.18846
18:35:22|0.18841
18:35:23|0.1884
18:35:24|0.1884
18:35:25|0.1884
18:35:27|0.1884
18:35:28|0.1884
18:35:28|0.18847
18:35:29|0.18857
18:35:31|0.18857
18:35:31|0.18857
18:35:32|0.1885
18:35:33|0.1885
18:35:34|0.1885
18:35:35|0.1885
18:35:37|0.1885
18:35:37|0.18847
18:35:38|0.18847
18:35:39|0.18847
18:35:40|0.1884
18:35:41|0.1884
18:35:42|0.1884
18:35:43|0.1884
18:35:44|0.1882
18:35:45|0.18797
18:35:47|0.188
18:35:48|0.18805
18:35:48|0.18807
18:35:49|0.18819
18:35:50|0.18812
18:35:52|0.18812
18:35:53|0.18802
18:35:53|0.18809
18:35:55|0.18803
18:35:55|0.18804
18:35:56|0.18791
18:35:57|0.18795
18:35:58|0.18798
18:35:59|0.18798
18:36:00|0.18791
18:36:01|0.18778
18:36:02|0.18787
18:36:03|0.18777
18:36:04|0.18769
18:36:05|0.18769
18:36:06|0.18775
18:36:07|0.18779
18:36:08|0.18784
18:36:09|0.18785
18:36:10|0.18785
18:36:12|0.18797
18:36:13|0.18801
18:36:14|0.18805
18:36:15|0.18805
18:36:16|0.18788
18:36:16|0.18809
18:36:18|0.18808
18:36:19|0.18808
18:36:19|0.18806
18:36:21|0.18806
18:36:22|0.18806
18:36:24|0.18806
18:36:25|0.188
18:36:25|0.18798
18:36:26|0.18805
18:36:28|0.18808
18:36:28|0.18813
18:36:30|0.18806
18:36:31|0.18806
18:36:31|0.18824
18:36:33|0.18813
18:36:33|0.18827
18:36:34|0.18815
18:36:36|0.18804
18:36:36|0.18812
18:36:37|0.18797
18:36:38|0.18808
18:36:39|0.18806
18:36:41|0.1879
18:36:42|0.18804
18:36:43|0.18794
18:36:44|0.18798
18:36:44|0.18807
18:36:46|0.18793
18:36:47|0.18805
18:36:47|0.1882
18:36:48|0.18811
18:36:50|0.18803
18:36:51|0.18805
18:36:52|0.18799
18:36:53|0.18799
18:36:53|0.18793
18:36:55|0.18793
18:36:56|0.18805
18:36:57|0.18803
18:36:58|0.188
18:36:59|0.18809
18:37:00|0.18809
18:37:01|0.188
18:37:02|0.18797
18:37:03|0.18797
18:37:04|0.18789
18:37:04|0.1878
18:37:06|0.1878
18:37:06|0.1878
18:37:08|0.18771
18:37:09|0.18763
18:37:10|0.18752
18:37:10|0.18754
18:37:12|0.18758
18:37:13|0.18765
18:37:14|0.18741
18:37:15|0.18765
18:37:16|0.18748
18:37:17|0.18748
18:37:18|0.18748
18:37:19|0.1877
18:37:20|0.18772
18:37:21|0.18762
18:37:22|0.18762
18:37:23|0.18784
18:37:24|0.18784
18:37:25|0.18784
18:37:26|0.18784
18:37:27|0.18787
18:37:28|0.18786
18:37:29|0.18786
18:37:30|0.18786
18:37:31|0.18783
18:37:33|0.18804
18:37:33|0.18799
18:37:34|0.18799
18:37:35|0.18785
18:37:36|0.1879
18:37:37|0.1879
18:37:38|0.18805
18:37:39|0.18788
18:37:41|0.18792
18:37:41|0.18794
18:37:42|0.18793
18:37:43|0.18813
18:37:44|0.18813
18:37:46|0.18813
18:37:46|0.18811
18:37:47|0.18798
18:37:48|0.18798
18:37:49|0.1879
18:37:51|0.1879
18:37:51|0.1879
18:37:52|0.1879
18:37:53|0.1879
18:37:54|0.18798
18:37:55|0.18805
18:37:56|0.18805
18:37:57|0.18805
18:37:58|0.18805
18:37:59|0.18802
18:38:00|0.18802
18:38:01|0.18804
18:38:02|0.18804
18:38:03|0.18804
18:38:04|0.18804
18:38:05|0.18804
18:38:06|0.18799
18:38:07|0.18799
18:38:08|0.18799
18:38:09|0.18797
18:38:10|0.18804
18:38:11|0.18804
18:38:13|0.18788
18:38:14|0.18796
18:38:15|0.18785
18:38:16|0.18753
18:38:17|0.18753
18:38:18|0.18751
18:38:19|0.18747
18:38:20|0.18726
18:38:21|0.18726
18:38:22|0.18732
18:38:23|0.18734
18:38:25|0.18726
18:38:25|0.18736
18:38:26|0.18732
18:38:27|0.18745
18:38:28|0.18738
18:38:29|0.18739
18:38:30|0.1875
18:38:31|0.18751
18:38:32|0.18751
18:38:33|0.18751
18:38:34|0.18753
18:38:36|0.18752
18:38:36|0.18752
18:38:38|0.18752
18:38:38|0.18752
18:38:40|0.18768
18:38:41|0.18752
18:38:42|0.18752
18:38:42|0.18769
18:38:44|0.18768
18:38:45|0.18766
18:38:46|0.18766
18:38:47|0.18766
18:38:47|0.18766
18:38:49|0.18761
18:38:50|0.18772
18:38:51|0.18772
18:38:52|0.18772
18:38:53|0.18762
18:38:54|0.18762
18:38:55|0.18762
18:38:56|0.18762
18:38:57|0.18738
18:38:58|0.18725
18:38:59|0.18725
18:39:00|0.18731
18:39:01|0.18731
18:39:01|0.18731
18:39:02|0.18731
18:39:04|0.18729
18:39:04|0.18729
18:39:06|0.18743
18:39:07|0.18744
18:39:07|0.18749
18:39:08|0.1874
18:39:10|0.18746
18:39:11|0.18745
18:39:12|0.18745
18:39:12|0.18745
18:39:14|0.18731
18:39:15|0.18731
18:39:16|0.1873
18:39:17|0.18738
18:39:19|0.1874
18:39:19|0.1874
18:39:21|0.1873
18:39:22|0.18716
18:39:23|0.18702
18:39:24|0.18692
18:39:25|0.18645
18:39:27|0.18656
18:39:27|0.18663
18:39:28|0.18662
18:39:29|0.18653
18:39:30|0.18657
18:39:31|0.18668
18:39:32|0.18654
18:39:33|0.18633
18:39:34|0.18647
18:39:35|0.1864
18:39:36|0.18657
18:39:37|0.18657
18:39:38|0.18642
18:39:39|0.1866
18:39:40|0.1865
18:39:41|0.1866
18:39:42|0.18665
18:39:43|0.18656
18:39:44|0.18673
18:39:45|0.1868
18:39:46|0.18667
18:39:47|0.18678
18:39:48|0.18672
18:39:49|0.18663
18:39:50|0.18662
18:39:52|0.18662
18:39:53|0.18662
18:39:54|0.18662
18:39:55|0.1866
18:39:56|0.18673
18:39:56|0.18678
18:39:57|0.18668
18:39:59|0.1867
18:39:59|0.18678
18:40:01|0.18678
18:40:01|0.18716
18:40:03|0.18695
18:40:03|0.18705
18:40:05|0.18705
18:40:06|0.18705
18:40:07|0.18703
18:40:08|0.18699
18:40:09|0.18699
18:40:09|0.1869
18:40:10|0.1869
18:40:11|0.1869
18:40:12|0.1869
18:40:14|0.18686
18:40:15|0.18678
18:40:16|0.18678
18:40:17|0.18674
18:40:18|0.1866
18:40:19|0.18667
18:40:20|0.18678
18:40:21|0.18678
18:40:22|0.18678
18:40:23|0.18688
18:40:24|0.18688
18:40:25|0.187
18:40:26|0.187
18:40:27|0.187
18:40:29|0.18707
18:40:29|0.18704
18:40:30|0.18703
18:40:31|0.18701
18:40:32|0.187
18:40:33|0.187
18:40:34|0.187
18:40:36|0.1871
18:40:36|0.1871
18:40:37|0.1871
18:40:38|0.1871
18:40:39|0.18686
18:40:40|0.18686
18:40:41|0.18681
18:40:42|0.18681
18:40:43|0.18687
18:40:44|0.18681
18:40:45|0.18681
18:40:46|0.18685
18:40:47|0.18685
18:40:48|0.18681
18:40:49|0.18681
18:40:50|0.18681
18:40:51|0.1869
18:40:52|0.18691
18:40:53|0.18699
18:40:54|0.18701
18:40:55|0.18701
18:40:56|0.18695
18:40:57|0.18695
18:40:58|0.18695
18:40:59|0.18695
18:41:00|0.18691
18:41:01|0.18693
18:41:02|0.18693
18:41:03|0.18693
18:41:04|0.18701
18:41:05|0.18704
18:41:06|0.18717
18:41:07|0.18716
18:41:08|0.18716
18:41:09|0.18725
18:41:10|0.18725
18:41:11|0.18717
18:41:12|0.18716
18:41:13|0.18716
18:41:14|0.18725
18:41:16|0.18725
18:41:17|0.18725
18:41:18|0.18725
18:41:19|0.18718
18:41:21|0.18723
18:41:21|0.18723
18:41:22|0.18714
18:41:23|0.18714
18:41:24|0.18718
18:41:25|0.18718
18:41:27|0.18735
18:41:27|0.18735
18:41:29|0.18731
18:41:29|0.18731
18:41:30|0.18724
18:41:32|0.18718
18:41:32|0.18718
18:41:33|0.18723
18:41:35|0.18734
18:41:35|0.18732
18:41:36|0.18733
18:41:38|0.18726
18:41:38|0.18734
18:41:39|0.18735
18:41:41|0.18735
18:41:41|0.18731
18:41:42|0.18731
18:41:43|0.1874
18:41:45|0.18739
18:41:45|0.18734
18:41:47|0.18734
18:41:47|0.18726
18:41:49|0.18719
18:41:49|0.18718
18:41:51|0.18735
18:41:51|0.18718
18:41:52|0.18718
18:41:53|0.18718
18:41:54|0.18714
18:41:56|0.18708
18:41:57|0.18698
18:41:58|0.18702
18:41:59|0.18702
18:42:00|0.18708
18:42:00|0.18696
18:42:02|0.18695
18:42:03|0.18686
18:42:03|0.18691
18:42:05|0.18697
18:42:06|0.187
18:42:07|0.18692
18:42:08|0.18698
18:42:09|0.18698
18:42:10|0.1869
18:42:11|0.18692
18:42:12|0.18692
18:42:13|0.18688
18:42:14|0.18695
18:42:15|0.18695
18:42:16|0.18695
18:42:18|0.18702
18:42:18|0.18703
18:42:20|0.18703
18:42:20|0.18689
18:42:21|0.18682
18:42:22|0.18684
18:42:24|0.18695
18:42:24|0.18695
18:42:25|0.18695
18:42:27|0.18681
18:42:28|0.18683
18:42:28|0.18683
18:42:29|0.18691
18:42:31|0.18691
18:42:31|0.18691
18:42:33|0.18701
18:42:34|0.18708
18:42:35|0.18703
18:42:35|0.18714
18:42:36|0.18714
18:42:38|0.18695
18:42:39|0.18715
18:42:39|0.18712
18:42:41|0.18714
18:42:42|0.18714
18:42:43|0.18714
18:42:43|0.1872
18:42:45|0.18726
18:42:45|0.1872
18:42:47|0.18706
18:42:48|0.18706
18:42:48|0.18706
18:42:50|0.18706
18:42:51|0.18709
18:42:52|0.18698
18:42:53|0.18707
18:42:54|0.18718
18:42:55|0.18693
18:42:56|0.18701
18:42:57|0.18701
18:42:58|0.18701
18:42:59|0.18701
18:43:00|0.18701
18:43:01|0.18699
18:43:02|0.18699
18:43:03|0.18697
18:43:04|0.18697
18:43:05|0.18697
18:43:06|0.18704
18:43:07|0.18704
18:43:08|0.18706
18:43:09|0.18706
18:43:10|0.18704
18:43:11|0.18704
18:43:12|0.18704
18:43:13|0.18704
18:43:14|0.18704
18:43:15|0.18703
18:43:16|0.18712
18:43:17|0.18707
18:43:19|0.18704
18:43:20|0.18703
18:43:21|0.18703
18:43:22|0.18695
18:43:23|0.18688
18:43:24|0.18688
18:43:25|0.18691
18:43:26|0.18691
18:43:27|0.18689
18:43:28|0.18689
18:43:29|0.1869
18:43:30|0.1869
18:43:31|0.18688
18:43:33|0.18688
18:43:33|0.18688
18:43:34|0.18688
18:43:36|0.18691
18:43:36|0.18692
18:43:38|0.18706
18:43:39|0.18706
18:43:39|0.18706
18:43:41|0.18705
18:43:42|0.18705
18:43:43|0.18705
18:43:43|0.18707
18:43:45|0.18707
18:43:45|0.18707
18:43:47|0.18719
18:43:48|0.18733
18:43:48|0.18719
18:43:50|0.18719
18:43:50|0.18746
18:43:51|0.18736
18:43:53|0.18723
18:43:53|0.18725
18:43:55|0.18725
18:43:55|0.18709
18:43:57|0.18709
18:43:58|0.18724
18:43:59|0.18707
18:43:59|0.18709
18:44:00|0.18723
18:44:01|0.18724
18:44:02|0.18724
18:44:03|0.18724
18:44:05|0.18725
18:44:05|0.18725
18:44:06|0.18734
18:44:07|0.18744
18:44:08|0.18745
18:44:10|0.18745
18:44:11|0.18745
18:44:12|0.18745
18:44:12|0.18745
18:44:13|0.18745
18:44:14|0.18745
18:44:15|0.18745
18:44:17|0.18745
18:44:17|0.1875
18:44:19|0.18733
18:44:20|0.18739
18:44:22|0.18739
18:44:22|0.18739
18:44:23|0.18739
18:44:24|0.18743
18:44:26|0.18744
18:44:27|0.1876
18:44:28|0.18747
18:44:29|0.18763
18:44:29|0.18741
18:44:31|0.1874
18:44:32|0.1874
18:44:32|0.18736
18:44:34|0.18736
18:44:34|0.18747
18:44:36|0.18747
18:44:37|0.18744
18:44:38|0.18744
18:44:39|0.18744
18:44:40|0.18744
18:44:41|0.18748
18:44:42|0.18748
18:44:43|0.18748
18:44:45|0.18747
18:44:45|0.18748
18:44:46|0.18751
18:44:47|0.18751
18:44:48|0.18748
18:44:49|0.18748
18:44:50|0.18747
18:44:51|0.18747
18:44:52|0.18748
18:44:53|0.18749
18:44:54|0.18749
18:44:55|0.18748
18:44:56|0.18751
18:44:57|0.18777
18:44:58|0.18784
18:44:59|0.1879
18:45:00|0.1879
18:45:01|0.1879
18:45:02|0.18788
18:45:03|0.18773
18:45:04|0.18787
18:45:05|0.18787
18:45:06|0.1879
18:45:07|0.18799
18:45:08|0.18793
18:45:09|0.18794
18:45:10|0.18794
18:45:11|0.18791
18:45:12|0.1879
18:45:13|0.18789
18:45:14|0.18802
18:45:15|0.18802
18:45:16|0.18801
18:45:17|0.18805
18:45:18|0.18811
18:45:20|0.18809
18:45:21|0.18826
18:45:22|0.18817
18:45:23|0.18815
18:45:25|0.18825
18:45:25|0.18826
18:45:26|0.18825
18:45:27|0.18842
18:45:28|0.18832
18:45:29|0.18832
18:45:30|0.1883
18:45:31|0.1883
18:45:32|0.18826
18:45:33|0.18826
18:45:34|0.18826
18:45:35|0.1882
18:45:36|0.18815
18:45:37|0.18809
18:45:38|0.18809
18:45:39|0.1881
18:45:40|0.18811
18:45:41|0.18811
18:45:42|0.1881
18:45:43|0.1881
18:45:44|0.18805
18:45:45|0.18808
18:45:46|0.18801
18:45:47|0.18801
18:45:48|0.18801
18:45:49|0.18791
18:45:50|0.18782
18:45:51|0.18777
18:45:52|0.18808
18:45:53|0.18808
18:45:54|0.18808
18:45:55|0.1881
18:45:56|0.18812
18:45:57|0.18812
18:45:58|0.18835
18:45:59|0.18843
18:46:00|0.18846
18:46:01|0.18844
18:46:02|0.18848
18:46:03|0.18841
18:46:04|0.18841
18:46:05|0.18845
18:46:06|0.18844
18:46:07|0.18844
18:46:08|0.18844
18:46:09|0.18836
18:46:10|0.1885
18:46:11|0.1885
18:46:12|0.18854
18:46:13|0.18854
18:46:14|0.18862
18:46:15|0.18866
18:46:16|0.1886
18:46:17|0.18856
18:46:18|0.18856
18:46:19|0.18833
18:46:21|0.18849
18:46:21|0.18859
18:46:23|0.1885
18:46:24|0.1885
18:46:24|0.18835
18:46:26|0.18849
18:46:27|0.18849
18:46:28|0.18849
18:46:29|0.18849
18:46:30|0.18849
18:46:31|0.18849
18:46:32|0.18839
18:46:33|0.18843
18:46:34|0.18843
18:46:35|0.18843
18:46:36|0.18843
18:46:37|0.18834
18:46:38|0.18833
18:46:39|0.18832
18:46:41|0.18832
18:46:42|0.18826
18:46:43|0.18826
18:46:43|0.1883
18:46:44|0.18822
18:46:45|0.18833
18:46:47|0.18842
18:46:47|0.18842
18:46:49|0.18845
18:46:50|0.1884
18:46:51|0.1883
18:46:52|0.18838
18:46:53|0.18847
18:46:54|0.18849
18:46:54|0.18834
18:46:56|0.18834
18:46:57|0.18831
18:46:58|0.18831
18:46:59|0.18831
18:46:59|0.18831
18:47:00|0.18831
18:47:01|0.18831
18:47:02|0.18832
18:47:04|0.18832
18:47:04|0.18832
18:47:06|0.18844
18:47:06|0.18844
18:47:08|0.18843
18:47:09|0.18843
18:47:10|0.18843
18:47:11|0.18835
18:47:12|0.18835
18:47:13|0.18844
18:47:14|0.18844
18:47:15|0.18844
18:47:16|0.18846
18:47:17|0.18848
18:47:18|0.18854
18:47:19|0.1886
18:47:20|0.18852
18:47:21|0.1886
18:47:22|0.18867
18:47:24|0.18857
18:47:24|0.18857
18:47:25|0.18857
18:47:26|0.18865
18:47:27|0.18865
18:47:28|0.18865
18:47:29|0.1888
18:47:30|0.1888
18:47:31|0.18867
18:47:32|0.1888
18:47:33|0.18886
18:47:34|0.18884
18:47:36|0.18881
18:47:37|0.18881
18:47:38|0.18889
18:47:38|0.18889
18:47:40|0.18889
18:47:40|0.18873
18:47:42|0.18874
18:47:43|0.1889
18:47:43|0.1889
18:47:44|0.18888
18:47:45|0.18888
18:47:46|0.18898
18:47:47|0.18898
18:47:48|0.18899
18:47:49|0.18897
18:47:51|0.18887
18:47:51|0.18889
18:47:52|0.18889
18:47:54|0.18888
18:47:54|0.18887
18:47:55|0.18888
18:47:56|0.18888
18:47:57|0.18888
18:47:59|0.18888
18:48:00|0.18888
18:48:00|0.18899
18:48:02|0.18899
18:48:02|0.18899
18:48:03|0.18908
18:48:04|0.18903
18:48:05|0.18914
18:48:07|0.18909
18:48:07|0.18912
18:48:08|0.18912
18:48:09|0.18916
18:48:10|0.18904
18:48:11|0.18915
18:48:13|0.18911
18:48:13|0.18915
18:48:14|0.18915
18:48:15|0.18915
18:48:17|0.18915
18:48:18|0.18907
18:48:18|0.1892
18:48:20|0.1892
18:48:21|0.1892
18:48:21|0.18924
18:48:23|0.1891
18:48:24|0.18909
18:48:25|0.18919
18:48:26|0.18922
18:48:26|0.18922
18:48:27|0.18922
18:48:29|0.18915
18:48:30|0.18911
18:48:31|0.18921
18:48:32|0.18921
18:48:33|0.18913
18:48:34|0.18913
18:48:35|0.18912
18:48:36|0.18912
18:48:37|0.18912
18:48:38|0.18912
18:48:39|0.18912
18:48:40|0.1892
18:48:41|0.18913
18:48:42|0.18922
18:48:43|0.18911
18:48:44|0.189
18:48:45|0.189
18:48:46|0.189
18:48:47|0.18907
18:48:48|0.18907
18:48:49|0.189
18:48:50|0.18907
18:48:51|0.18909
18:48:52|0.18909
18:48:53|0.189
18:48:54|0.189
18:48:55|0.18908
18:48:56|0.18908
18:48:57|0.18908
18:48:59|0.189
18:48:59|0.189
18:49:00|0.18912
18:49:01|0.18912
18:49:03|0.18912
18:49:04|0.18912
18:49:04|0.18912
18:49:05|0.18911
18:49:06|0.18911
18:49:07|0.18909
18:49:09|0.18921
18:49:09|0.18918
18:49:10|0.18919
18:49:11|0.18919
18:49:12|0.18919
18:49:13|0.18938
18:49:14|0.1894
18:49:15|0.18936
18:49:16|0.18951
18:49:18|0.18937
18:49:19|0.18937
18:49:19|0.18932
18:49:20|0.18926
18:49:21|0.18927
18:49:23|0.18937
18:49:24|0.18927
18:49:25|0.18927
18:49:26|0.18928
18:49:27|0.18947
18:49:29|0.18947
18:49:29|0.18947
18:49:30|0.18927
18:49:31|0.18936
18:49:32|0.18936
18:49:33|0.18936
18:49:34|0.18936
18:49:35|0.18936
18:49:36|0.18936
18:49:37|0.18936
18:49:38|0.18936
18:49:39|0.18967
18:49:40|0.18948
18:49:42|0.18949
18:49:43|0.18949
18:49:43|0.18928
18:49:45|0.18935
18:49:45|0.18928
18:49:46|0.18928
18:49:47|0.18928
18:49:48|0.18935
18:49:50|0.18932
18:49:51|0.18939
18:49:51|0.18946
18:49:52|0.18941
18:49:53|0.18941
18:49:55|0.18934
18:49:56|0.18934
18:49:56|0.18934
18:49:57|0.18937
18:49:59|0.18937
18:49:59|0.18951
18:50:00|0.18951
18:50:02|0.18951
18:50:02|0.1895
18:50:03|0.18942
18:50:04|0.18942
18:50:05|0.18939
18:50:07|0.18938
18:50:07|0.18936
18:50:09|0.18942
18:50:09|0.18942
18:50:10|0.18943
18:50:12|0.1894
18:50:13|0.1894
18:50:13|0.18944
18:50:15|0.18943
18:50:15|0.18943
18:50:16|0.18942
18:50:17|0.18939
18:50:18|0.18939
18:50:20|0.18939
18:50:21|0.18939
18:50:21|0.18927
18:50:23|0.1893
18:50:23|0.1893
18:50:25|0.18939
18:50:27|0.18943
18:50:28|0.18949
18:50:29|0.18949
18:50:30|0.18949
18:50:31|0.1894
18:50:33|0.18941
18:50:33|0.18929
18:50:34|0.18929
18:50:36|0.18929
18:50:37|0.18929
18:50:38|0.1894
18:50:39|0.1894
18:50:40|0.1894
18:50:41|0.18931
18:50:42|0.18928
18:50:43|0.18928
18:50:44|0.18937
18:50:45|0.18933
18:50:46|0.18933
18:50:47|0.18946
18:50:48|0.18946
18:50:49|0.18946
18:50:50|0.18937
18:50:51|0.18937
18:50:52|0.18937
18:50:53|0.18937
18:50:54|0.18933
18:50:55|0.1894
18:50:56|0.1894
18:50:57|0.18934
18:50:59|0.18936
18:50:59|0.18936
18:51:00|0.18942
18:51:01|0.18942
18:51:02|0.18942
18:51:03|0.18942
18:51:05|0.18942
18:51:05|0.18942
18:51:06|0.18942
18:51:08|0.18942
18:51:08|0.18934
18:51:09|0.18934
18:51:10|0.18934
18:51:11|0.18934
18:51:12|0.18934
18:51:13|0.18934
18:51:14|0.18931
18:51:15|0.18931
18:51:16|0.1893
18:51:17|0.18927
18:51:18|0.18923
18:51:19|0.18908
18:51:20|0.189
18:51:21|0.18878
18:51:22|0.1886
18:51:23|0.18871
18:51:24|0.18871
18:51:25|0.18866
18:51:27|0.18881
18:51:28|0.18873
18:51:29|0.18881
18:51:30|0.18877
18:51:31|0.1888
18:51:32|0.1888
18:51:33|0.18875
18:51:34|0.18875
18:51:35|0.18875
18:51:36|0.18875
18:51:37|0.18875
18:51:38|0.18875
18:51:39|0.18875
18:51:40|0.18875
18:51:41|0.18875
18:51:42|0.18871
18:51:43|0.1887
18:51:44|0.1887
18:51:45|0.1888
18:51:46|0.18881
18:51:47|0.18885
18:51:48|0.18885
18:51:49|0.18886
18:51:50|0.18886
18:51:51|0.18884
18:51:52|0.18884
18:51:53|0.18875
18:51:54|0.18868
18:51:55|0.18868
18:51:56|0.18868
18:51:57|0.18868
18:51:58|0.18877
18:51:59|0.18877
18:52:00|0.18877
18:52:01|0.18877
18:52:02|0.18877
18:52:03|0.18877
18:52:04|0.18881
18:52:05|0.18873
18:52:06|0.18873
18:52:07|0.18873
18:52:08|0.1888
18:52:09|0.18873
18:52:10|0.18873
18:52:11|0.18873
18:52:12|0.18873
18:52:13|0.18871
18:52:14|0.1887
18:52:15|0.1887
18:52:16|0.1887
18:52:17|0.1888
18:52:18|0.1888
18:52:19|0.18866
18:52:20|0.18869
18:52:21|0.18877
18:52:22|0.18881
18:52:23|0.18881
18:52:24|0.18881
18:52:25|0.18881
18:52:27|0.18867
18:52:28|0.18874
18:52:29|0.18863
18:52:30|0.18863
18:52:31|0.18863
18:52:32|0.18863
18:52:33|0.18829
18:52:34|0.18828
18:52:35|0.18816
18:52:36|0.18828
18:52:37|0.18826
18:52:38|0.18815
18:52:39|0.18832
18:52:40|0.18832
18:52:40|0.18825
18:52:42|0.18825
18:52:43|0.18837
18:52:44|0.18826
18:52:45|0.18826
18:52:46|0.18826
18:52:47|0.18826
18:52:48|0.18819
18:52:49|0.18819
18:52:50|0.18812
18:52:51|0.18812
18:52:52|0.18815
18:52:53|0.18815
18:52:54|0.18828
18:52:55|0.1883
18:52:56|0.1883
18:52:57|0.18836
18:52:58|0.18838
18:52:59|0.18838
18:53:00|0.18811
18:53:01|0.18815
18:53:02|0.18815
18:53:03|0.18814
18:53:04|0.18827
18:53:05|0.18827
18:53:06|0.18827
18:53:07|0.18827
18:53:08|0.18827
18:53:09|0.18827
18:53:10|0.18829
18:53:11|0.18832
18:53:12|0.18822
18:53:13|0.18832
18:53:14|0.18832
18:53:15|0.18839
18:53:16|0.1883
18:53:17|0.18831
18:53:18|0.18824
18:53:19|0.18822
18:53:20|0.18822
18:53:21|0.18831
18:53:22|0.18831
18:53:23|0.18831
18:53:24|0.18836
18:53:25|0.18835
18:53:26|0.18849
18:53:27|0.18846
18:53:29|0.18837
18:53:30|0.18838
18:53:31|0.18838
18:53:32|0.18838
18:53:33|0.18838
18:53:35|0.18838
18:53:35|0.18838
18:53:36|0.18833
18:53:38|0.18838
18:53:39|0.18838
18:53:39|0.18838
18:53:40|0.18845
18:53:42|0.18835
18:53:43|0.18835
18:53:44|0.18844
18:53:46|0.18844
18:53:46|0.18844
18:53:47|0.18844
18:53:48|0.18845
18:53:49|0.18856
18:53:50|0.18856
18:53:51|0.1885
18:53:52|0.1885
18:53:53|0.1885
18:53:54|0.1887
18:53:55|0.18867
18:53:56|0.18867
18:53:57|0.18859
18:53:58|0.18855
18:53:59|0.18856
18:54:01|0.18856
18:54:01|0.18856
18:54:03|0.18856
18:54:04|0.18855
18:54:04|0.18855
18:54:05|0.18855
18:54:07|0.18859
18:54:08|0.18854
18:54:08|0.18854
18:54:09|0.18854
18:54:11|0.18864
18:54:11|0.18855
18:54:12|0.18856
18:54:14|0.18852
18:54:14|0.18852
18:54:16|0.18852
18:54:16|0.18852
18:54:17|0.18852
18:54:18|0.18852
18:54:19|0.1885
18:54:20|0.1885
18:54:21|0.18858
18:54:22|0.18858
18:54:23|0.18858
18:54:24|0.18858
18:54:26|0.18859
18:54:27|0.18859
18:54:27|0.18859
18:54:29|0.18851
18:54:29|0.18857
18:54:31|0.18857
18:54:32|0.18852
18:54:33|0.18852
18:54:34|0.18852
18:54:35|0.18847
18:54:36|0.18847
18:54:38|0.1886
18:54:38|0.1886
18:54:39|0.1886
18:54:40|0.1886
18:54:41|0.1886
18:54:42|0.18853
18:54:43|0.18853
18:54:44|0.18853
18:54:45|0.1886
18:54:46|0.1886
18:54:47|0.1886
18:54:48|0.18875
18:54:49|0.18876
18:54:50|0.18876
18:54:51|0.18884
18:54:52|0.18898
18:54:54|0.18907
18:54:55|0.18907
18:54:55|0.18907
18:54:56|0.18907
18:54:57|0.18907
18:54:59|0.18903
18:54:59|0.18903
18:55:01|0.18913
18:55:02|0.18905
18:55:02|0.18905
18:55:04|0.1891
18:55:05|0.1891
18:55:06|0.189
18:55:06|0.18901
18:55:08|0.18901
18:55:09|0.18901
18:55:10|0.18901
18:55:10|0.18901
18:55:12|0.18907
18:55:12|0.18905
18:55:14|0.18905
18:55:15|0.18901
18:55:16|0.18901
18:55:17|0.18901
18:55:18|0.18901
18:55:19|0.18899
18:55:20|0.18915
18:55:20|0.18903
18:55:22|0.18903
18:55:23|0.18903
18:55:23|0.18909
18:55:24|0.18916
18:55:26|0.18916
18:55:26|0.18916
18:55:27|0.18913
18:55:28|0.189
18:55:30|0.189
18:55:31|0.18903
18:55:32|0.18903
18:55:33|0.18904
18:55:34|0.18903
18:55:35|0.18903
18:55:36|0.18906
18:55:37|0.18903
18:55:39|0.18886
18:55:39|0.18894
18:55:40|0.18889
18:55:41|0.18889
18:55:42|0.18882
18:55:43|0.18882
18:55:44|0.18879
18:55:45|0.18899
18:55:46|0.18884
18:55:47|0.18884
18:55:48|0.18886
18:55:49|0.18888
18:55:50|0.18888
18:55:51|0.18887
18:55:52|0.18884
18:55:53|0.18887
18:55:54|0.18891
18:55:55|0.18891
18:55:56|0.18891
18:55:57|0.1889
18:55:58|0.1889
18:55:59|0.18888
18:56:00|0.18876
18:56:01|0.18888
18:56:02|0.18876
18:56:03|0.1887
18:56:04|0.1886
18:56:05|0.18867
18:56:06|0.18867
18:56:07|0.18857
18:56:08|0.18851
18:56:09|0.18851
18:56:10|0.18851
18:56:11|0.18862
18:56:12|0.18862
18:56:13|0.18862
18:56:14|0.18862
18:56:15|0.18862
18:56:16|0.18865
18:56:17|0.18862
18:56:18|0.18862
18:56:19|0.18862
18:56:20|0.18862
18:56:21|0.18862
18:56:22|0.18862
18:56:23|0.18857
18:56:24|0.18857
18:56:25|0.18857
18:56:26|0.18857
18:56:27|0.1886
18:56:28|0.1886
18:56:30|0.18875
18:56:31|0.18868
18:56:32|0.18882
18:56:33|0.18882
18:56:34|0.18876
18:56:36|0.18879
18:56:37|0.18879
18:56:38|0.18883
18:56:39|0.18876
18:56:40|0.18876
18:56:41|0.18891
18:56:42|0.1888
18:56:43|0.1889
18:56:44|0.18883
18:56:45|0.18893
18:56:46|0.18897
18:56:47|0.18897
18:56:48|0.18897
18:56:49|0.1891
18:56:50|0.18897
18:56:51|0.18897
18:56:52|0.18889
18:56:53|0.18889
18:56:54|0.18907
18:56:55|0.1889
18:56:56|0.18888
18:56:57|0.18886
18:56:58|0.18886
18:56:59|0.18886
18:57:00|0.18903
18:57:01|0.18906
18:57:02|0.18903
18:57:03|0.18902
18:57:04|0.18902
18:57:05|0.18902
18:57:06|0.18896
18:57:08|0.18902
18:57:08|0.18902
18:57:09|0.18906
18:57:10|0.18899
18:57:11|0.18899
18:57:12|0.18897
18:57:13|0.18901
18:57:14|0.18907
18:57:16|0.18915
18:57:16|0.18915
18:57:17|0.18915
18:57:18|0.18915
18:57:19|0.18915
18:57:20|0.18902
18:57:21|0.18907
18:57:22|0.18902
18:57:23|0.1891
18:57:24|0.1891
18:57:25|0.1891
18:57:26|0.18915
18:57:27|0.18901
18:57:28|0.18901
18:57:29|0.18906
18:57:30|0.189
18:57:31|0.18909
18:57:33|0.18909
18:57:34|0.189
18:57:35|0.18899
18:57:36|0.18919
18:57:37|0.18904
18:57:38|0.18905
18:57:39|0.18904
18:57:40|0.18911
18:57:41|0.18917
18:57:42|0.18919
18:57:43|0.1891
18:57:44|0.18902
18:57:46|0.1892
18:57:47|0.1892
18:57:48|0.18912
18:57:49|0.1892
18:57:50|0.1892
18:57:51|0.18919
18:57:52|0.1892
18:57:53|0.1892
18:57:54|0.1892
18:57:55|0.18922
18:57:56|0.18938
18:57:57|0.18943
18:57:58|0.18932
18:57:59|0.18928
18:58:00|0.18949
18:58:01|0.18957
18:58:02|0.18963
18:58:03|0.18961
18:58:04|0.1896
18:58:05|0.1896
18:58:06|0.1896
18:58:07|0.18968
18:58:08|0.18968
18:58:10|0.18951
18:58:10|0.18958
18:58:11|0.18958
18:58:12|0.18955
18:58:13|0.18955
18:58:14|0.18955
18:58:15|0.18969
18:58:16|0.18969
18:58:17|0.18969
18:58:18|0.18959
18:58:19|0.1896
18:58:20|0.18955
18:58:21|0.18955
18:58:22|0.18955
18:58:23|0.18954
18:58:24|0.18954
18:58:25|0.18956
18:58:26|0.18947
18:58:27|0.18945
18:58:28|0.18929
18:58:29|0.18932
18:58:30|0.18924
18:58:32|0.18924
18:58:33|0.18941
18:58:34|0.18939
18:58:35|0.18928
18:58:36|0.18928
18:58:37|0.18934
18:58:38|0.18936
18:58:39|0.18936
18:58:40|0.18941
18:58:41|0.18941
18:58:42|0.18935
18:58:43|0.18935
18:58:44|0.18926
18:58:45|0.18926
18:58:46|0.18926
18:58:47|0.18932
18:58:48|0.18939
18:58:49|0.18939
18:58:50|0.18937
18:58:51|0.18918
18:58:52|0.18918
18:58:53|0.18913
18:58:54|0.1891
18:58:55|0.18868
18:58:56|0.18849
18:58:57|0.18862
18:58:58|0.18898
18:58:59|0.18883
18:59:00|0.18867
18:59:01|0.18867
18:59:02|0.18852
18:59:03|0.18854
18:59:04|0.18862
18:59:05|0.18862
18:59:06|0.18849
18:59:07|0.18849
18:59:08|0.1885
18:59:10|0.18864
18:59:10|0.18864
18:59:11|0.18878
18:59:12|0.18868
18:59:13|0.18869
18:59:14|0.1888
18:59:15|0.18868
18:59:16|0.18884
18:59:17|0.1888
18:59:18|0.18884
18:59:19|0.18892
18:59:20|0.18891
18:59:21|0.18882
18:59:22|0.18882
18:59:23|0.1889
18:59:24|0.18891
18:59:25|0.18883
18:59:26|0.18878
18:59:27|0.18878
18:59:28|0.18878
18:59:29|0.18865
18:59:30|0.18865
18:59:32|0.18876
18:59:33|0.18889
18:59:34|0.18871
18:59:35|0.18871
18:59:36|0.18868
18:59:37|0.18868
18:59:38|0.18868
18:59:39|0.18867
18:59:40|0.1887
18:59:41|0.1887
18:59:42|0.18865
18:59:43|0.18871
18:59:44|0.18869
18:59:45|0.18863
18:59:46|0.18858
18:59:47|0.18865
18:59:49|0.18865
18:59:49|0.18857
18:59:50|0.18874
18:59:51|0.18874
18:59:52|0.18874
18:59:53|0.18874
18:59:54|0.18874
18:59:55|0.18874
18:59:56|0.18886
18:59:57|0.1887
18:59:58|0.18861
18:59:59|0.18861
19:00:00|0.18851
19:00:01|0.18854
19:00:02|0.18854
19:00:03|0.18851
19:00:04|0.1886
19:00:05|0.18851
19:00:06|0.18851
19:00:07|0.18862
19:00:08|0.18865
19:00:10|0.18865
19:00:11|0.18854
19:00:11|0.18858
19:00:12|0.18858
19:00:13|0.18858
19:00:14|0.18851
19:00:16|0.18851
19:00:16|0.18852
19:00:17|0.18864
19:00:18|0.18856
19:00:19|0.18853
19:00:20|0.1886
19:00:22|0.18861
19:00:22|0.18877
19:00:24|0.18877
19:00:24|0.18857
19:00:25|0.1886
19:00:26|0.18865
19:00:27|0.18865
19:00:28|0.18863
19:00:29|0.18868
19:00:31|0.18868
19:00:31|0.18877
19:00:33|0.18884
19:00:34|0.1889
19:00:35|0.18889
19:00:36|0.1889
19:00:37|0.18874
19:00:39|0.18878
19:00:39|0.18889
19:00:40|0.18898
19:00:41|0.18874
19:00:43|0.18887
19:00:44|0.18898
19:00:45|0.18875
19:00:46|0.18875
19:00:47|0.18875
19:00:48|0.18875
19:00:49|0.18875
19:00:50|0.18886
19:00:51|0.18886
19:00:52|0.18875
19:00:53|0.18875
19:00:54|0.18866
19:00:55|0.18859
19:00:56|0.18851
19:00:56|0.18851
19:00:57|0.18853
19:00:59|0.18864
19:01:00|0.18854
19:01:00|0.18854
19:01:02|0.18879
19:01:03|0.18868
19:01:04|0.18879
19:01:05|0.18879
19:01:06|0.18872
19:01:08|0.18879
19:01:08|0.1887
19:01:09|0.1887
19:01:10|0.1888
19:01:11|0.18883
19:01:12|0.18885
19:01:13|0.18876
19:01:14|0.18876
19:01:15|0.18872
19:01:16|0.1887
19:01:17|0.1887
19:01:18|0.18878
19:01:19|0.18878
19:01:20|0.1888
19:01:21|0.18875
19:01:22|0.18875
19:01:23|0.18873
19:01:24|0.18873
19:01:25|0.18873
19:01:26|0.18848
19:01:27|0.18852
19:01:28|0.18858
19:01:29|0.18858
19:01:30|0.18858
19:01:31|0.18839
19:01:32|0.18843
19:01:33|0.18839
19:01:34|0.1883
19:01:35|0.18832
19:01:36|0.18832
19:01:38|0.18835
19:01:39|0.18824
19:01:40|0.18835
19:01:41|0.18839
19:01:42|0.18836
19:01:43|0.18824
19:01:44|0.18824
19:01:45|0.18819
19:01:46|0.18821
19:01:47|0.18815
19:01:48|0.18826
19:01:49|0.18816
19:01:50|0.18815
19:01:51|0.18805
19:01:52|0.18817
19:01:53|0.18807
19:01:55|0.18807
19:01:56|0.18815
19:01:56|0.18807
19:01:58|0.18815
19:01:58|0.18822
19:02:00|0.18821
19:02:01|0.18822
19:02:02|0.18822
19:02:02|0.18821
19:02:04|0.18841
19:02:05|0.18843
19:02:06|0.18843
19:02:06|0.18843
19:02:08|0.18844
19:02:09|0.18844
19:02:10|0.18845
19:02:11|0.18845
19:02:12|0.18855
19:02:13|0.18868
19:02:13|0.18869
19:02:14|0.18869
19:02:15|0.18877
19:02:16|0.18883
19:02:17|0.18884
19:02:19|0.18889
19:02:20|0.18889
19:02:20|0.18899
19:02:22|0.18906
19:02:23|0.18906
19:02:24|0.18896
19:02:25|0.18908
19:02:25|0.18926
19:02:27|0.18943
19:02:28|0.18933
19:02:29|0.18933
19:02:30|0.18934
19:02:31|0.18931
19:02:31|0.18931
19:02:33|0.18932
19:02:34|0.18923
19:02:35|0.18942
19:02:36|0.18942
19:02:37|0.18927
19:02:38|0.18929
19:02:40|0.18931
19:02:40|0.18942
19:02:41|0.18949
19:02:42|0.18949
19:02:43|0.18942
19:02:44|0.18949
19:02:45|0.18964
19:02:46|0.18958
19:02:47|0.18958
19:02:48|0.18953
19:02:49|0.18957
19:02:50|0.18957
19:02:51|0.18952
19:02:52|0.18954
19:02:53|0.18967
19:02:54|0.18978
19:02:55|0.18978
19:02:56|0.18966
19:02:57|0.18966
19:02:58|0.18966
19:02:59|0.1897
19:03:00|0.1897
19:03:01|0.18976
19:03:02|0.18981
19:03:03|0.18982
19:03:05|0.18992
19:03:06|0.18994
19:03:06|0.18986
19:03:08|0.19006
19:03:08|0.1902
19:03:09|0.19022
19:03:10|0.19021
19:03:11|0.19027
19:03:12|0.19043
19:03:14|0.19043
19:03:14|0.19051
19:03:16|0.19067
19:03:17|0.19073
19:03:17|0.19084
19:03:19|0.19096
19:03:19|0.19081
19:03:20|0.19081
19:03:21|0.19091
19:03:22|0.19091
19:03:24|0.19091
19:03:24|0.191
19:03:26|0.19099
19:03:26|0.19084
19:03:28|0.19092
19:03:28|0.19092
19:03:29|0.19097
19:03:30|0.19101
19:03:31|0.19084
19:03:32|0.19085
19:03:33|0.19084
19:03:34|0.19082
19:03:36|0.19082
19:03:37|0.19086
19:03:38|0.19086
19:03:39|0.19086
19:03:40|0.19086
19:03:42|0.19086
19:03:42|0.19078
19:03:43|0.19075
19:03:44|0.19087
19:03:46|0.19086
19:03:46|0.19086
19:03:48|0.19086
19:03:49|0.19088
19:03:50|0.19088
19:03:51|0.19092
19:03:51|0.19092
19:03:52|0.19091
19:03:54|0.19091
19:03:54|0.19091
19:03:56|0.191
19:03:56|0.19088
19:03:58|0.19078
19:03:58|0.19084
19:04:00|0.19075
19:04:01|0.19075
19:04:02|0.19086
19:04:03|0.19084
19:04:04|0.19084
19:04:04|0.19099
19:04:05|0.19104
19:04:06|0.1909
19:04:08|0.19091
19:04:09|0.19104
19:04:10|0.19104
19:04:11|0.19093
19:04:12|0.19093
19:04:13|0.19093
19:04:14|0.19094
19:04:15|0.19109
19:04:15|0.19109
19:04:17|0.19106
19:04:17|0.19104
19:04:18|0.19111
19:04:20|0.19109
19:04:21|0.19112
19:04:22|0.19116
19:04:23|0.19119
19:04:24|0.19124
19:04:25|0.19128
19:04:25|0.19121
19:04:27|0.19133
19:04:28|0.19136
19:04:29|0.19142
19:04:30|0.19137
19:04:31|0.19137
19:04:32|0.19135
19:04:33|0.19137
19:04:34|0.19148
19:04:35|0.1917
19:04:36|0.19172
19:04:37|0.19175
19:04:38|0.19176
19:04:39|0.19195
19:04:40|0.192
19:04:42|0.19188
19:04:42|0.19197
19:04:43|0.19173
19:04:44|0.19178
19:04:45|0.19178
19:04:46|0.19177
19:04:47|0.19166
19:04:48|0.1919
19:04:49|0.19195
19:04:50|0.192
19:04:51|0.19214
19:04:52|0.19214
19:04:53|0.19216
19:04:54|0.19208
19:04:55|0.19213
19:04:56|0.19206
19:04:57|0.19199
19:04:58|0.19193
19:04:59|0.19199
19:05:00|0.1921
19:05:02|0.1918
19:05:02|0.1918
19:05:03|0.19152
19:05:05|0.19136
19:05:06|0.19148
19:05:07|0.19142
19:05:08|0.19188
19:05:09|0.19168
19:05:10|0.19156
19:05:11|0.19174
19:05:11|0.19178
19:05:12|0.1919
19:05:14|0.19196
19:05:14|0.192
19:05:16|0.19208
19:05:16|0.19231
19:05:18|0.19231
19:05:19|0.19215
19:05:20|0.19181
19:05:21|0.19203
19:05:22|0.19244
19:05:22|0.19241
19:05:23|0.19239
19:05:25|0.19239
19:05:25|0.1924
19:05:26|0.19232
19:05:28|0.19198
19:05:29|0.192
19:05:30|0.19196
19:05:31|0.19188
19:05:32|0.1918
19:05:33|0.19174
19:05:34|0.1918
19:05:35|0.19169
19:05:36|0.19191
19:05:37|0.19205
19:05:39|0.19205
19:05:39|0.19205
19:05:41|0.19207
19:05:41|0.19199
19:05:43|0.19206
19:05:44|0.19192
19:05:45|0.19191
19:05:46|0.19183
19:05:47|0.19182
19:05:48|0.19191
19:05:49|0.19191
19:05:50|0.1918
19:05:51|0.19196
19:05:52|0.19208
19:05:54|0.19217
19:05:55|0.19217
19:05:55|0.19227
19:05:57|0.19227
19:05:58|0.19236
19:05:58|0.19232
19:05:59|0.19232
19:06:01|0.1924
19:06:01|0.1924
19:06:02|0.19232
19:06:04|0.19224
19:06:04|0.19229
19:06:05|0.1923
19:06:06|0.19218
19:06:07|0.19232
19:06:08|0.1922
19:06:10|0.19224
19:06:11|0.19224
19:06:12|0.19209
19:06:13|0.19196
19:06:14|0.19188
19:06:14|0.19188
19:06:16|0.19208
19:06:17|0.19203
19:06:18|0.19206
19:06:19|0.19188
19:06:20|0.19179
19:06:21|0.19186
19:06:22|0.19168
19:06:23|0.19168
19:06:24|0.19169
19:06:25|0.19169
19:06:26|0.19168
19:06:27|0.19179
19:06:28|0.19179
19:06:29|0.19184
19:06:30|0.19187
19:06:31|0.19192
19:06:32|0.19188
19:06:33|0.19188
19:06:34|0.19193
19:06:35|0.19176
19:06:36|0.1918
19:06:37|0.1918
19:06:38|0.1918
19:06:39|0.1918
19:06:40|0.19158
19:06:42|0.19153
19:06:42|0.19149
19:06:43|0.19146
19:06:44|0.19136
19:06:45|0.19146
19:06:46|0.19147
19:06:47|0.19146
19:06:48|0.19143
19:06:49|0.19143
19:06:50|0.1913
19:06:51|0.19136
19:06:52|0.19149
19:06:53|0.19145
19:06:54|0.19152
19:06:55|0.19142
19:06:56|0.19134
19:06:57|0.19155
19:06:58|0.19156
19:06:59|0.19156
19:07:00|0.19156
19:07:01|0.19145
19:07:02|0.19154
19:07:03|0.19154
19:07:04|0.19146
19:07:05|0.19136
19:07:06|0.19136
19:07:07|0.19137
19:07:08|0.1914
19:07:09|0.19144
19:07:10|0.19154
19:07:11|0.19152
19:07:12|0.19149
19:07:13|0.19145
19:07:14|0.19143
19:07:15|0.19141
19:07:16|0.19141
19:07:17|0.19141
19:07:18|0.19149
19:07:19|0.19132
19:07:20|0.19135
19:07:21|0.19149
19:07:22|0.19149
19:07:23|0.19141
19:07:24|0.19141
19:07:25|0.19156
19:07:26|0.19177
19:07:27|0.19188
19:07:28|0.19182
19:07:29|0.19182
19:07:30|0.19182
19:07:31|0.192
19:07:32|0.19205
19:07:33|0.19201
19:07:34|0.19205
19:07:36|0.19209
19:07:37|0.19212
19:07:37|0.1921
19:07:38|0.19211
19:07:40|0.19195
19:07:41|0.19203
19:07:42|0.19204
19:07:44|0.19215
19:07:44|0.19215
19:07:45|0.19211
19:07:47|0.19211
19:07:48|0.19211
19:07:48|0.19207
19:07:49|0.19194
19:07:51|0.19194
19:07:52|0.19194
19:07:52|0.19198
19:07:54|0.19198
19:07:55|0.19207
19:07:56|0.19199
19:07:57|0.19199
19:07:58|0.19191
19:07:59|0.19179
19:07:59|0.19191
19:08:01|0.19198
19:08:02|0.19198
19:08:03|0.19185
19:08:04|0.19175
19:08:05|0.19185
19:08:06|0.19176
19:08:07|0.19158
19:08:08|0.19153
19:08:09|0.19179
19:08:10|0.1917
19:08:11|0.1917
19:08:12|0.19161
19:08:13|0.19167
19:08:14|0.19155
19:08:14|0.1916
19:08:16|0.1916
19:08:16|0.1916
19:08:18|0.19156
19:08:19|0.1916
19:08:19|0.1916
19:08:21|0.1917
19:08:22|0.1917
19:08:22|0.19173
19:08:24|0.19183
19:08:24|0.1916
19:08:25|0.1916
19:08:27|0.19153
19:08:28|0.19153
19:08:29|0.19153
19:08:29|0.19156
19:08:31|0.19167
19:08:31|0.19167
19:08:33|0.19172
19:08:34|0.19171
19:08:35|0.19167
19:08:36|0.19167
19:08:36|0.19139
19:08:37|0.19155
19:08:39|0.19158
19:08:39|0.1915
19:08:41|0.19147
19:08:42|0.19156
19:08:44|0.19169
19:08:45|0.19175
19:08:46|0.19173
19:08:47|0.19173
19:08:48|0.19159
19:08:49|0.1915
19:08:50|0.1914
19:08:51|0.19128
19:08:52|0.19158
19:08:53|0.19151
19:08:54|0.19151
19:08:55|0.19141
19:08:56|0.19141
19:08:58|0.19156
19:08:59|0.19143
19:08:59|0.19143
19:09:01|0.19156
19:09:02|0.19156
19:09:03|0.19156
19:09:04|0.19148
19:09:04|0.19139
19:09:05|0.1914
19:09:07|0.19147
19:09:08|0.19134
19:09:08|0.19155
19:09:09|0.19151
19:09:11|0.19136
19:09:11|0.19135
19:09:12|0.19133
19:09:14|0.19132
19:09:14|0.19124
19:09:15|0.19122
19:09:17|0.19072
19:09:17|0.19062
19:09:18|0.19052
19:09:19|0.19058
19:09:21|0.19064
19:09:21|0.19056
19:09:22|0.19065
19:09:23|0.19054
19:09:24|0.19085
19:09:25|0.19071
19:09:26|0.19068
19:09:27|0.19072
19:09:28|0.19058
19:09:29|0.1906
19:09:31|0.19066
19:09:31|0.19058
19:09:32|0.19061
19:09:34|0.19041
19:09:34|0.19043
19:09:35|0.19039
19:09:36|0.19039
19:09:37|0.19025
19:09:38|0.19019
19:09:39|0.19012
19:09:40|0.19022
19:09:42|0.19016
19:09:43|0.19015
19:09:44|0.19022
19:09:45|0.19025
19:09:47|0.19019
19:09:48|0.19005
19:09:49|0.19003
19:09:50|0.19009
19:09:50|0.19014
19:09:52|0.19014
19:09:53|0.19015
19:09:54|0.19015
19:09:55|0.19004
19:09:56|0.19018
19:09:57|0.19018
19:09:58|0.1902
19:09:59|0.19016
19:10:00|0.19017
19:10:02|0.19006
19:10:02|0.19022
19:10:04|0.19013
19:10:05|0.19013
19:10:06|0.19042
19:10:06|0.19028
19:10:07|0.19028
19:10:08|0.19013
19:10:10|0.1901
19:10:10|0.18964
19:10:12|0.1896
19:10:13|0.18953
19:10:13|0.18972
19:10:14|0.18972
19:10:16|0.18985
19:10:16|0.18985
19:10:18|0.18985
19:10:18|0.18993
19:10:20|0.18997
19:10:21|0.19006
19:10:21|0.19017
19:10:22|0.19029
19:10:23|0.19035
19:10:24|0.19043
19:10:25|0.19044
19:10:26|0.19044
19:10:27|0.19021
19:10:28|0.19023
19:10:29|0.19025
19:10:30|0.18577
19:10:31|0.18637
19:10:32|0.18609
19:10:33|0.18601
19:10:34|0.1862
19:10:35|0.18643
19:10:36|0.1864
19:10:37|0.18672
19:10:38|0.18648
19:10:39|0.18626
19:10:40|0.18644
19:10:41|0.18634
19:10:43|0.18635
19:10:44|0.18638
19:10:45|0.18658
19:10:47|0.18655
19:10:47|0.18627
19:10:49|0.18645
19:10:50|0.18648
19:10:51|0.1864
19:10:52|0.18651
19:10:53|0.18643
19:10:53|0.18658
19:10:55|0.18639
19:10:56|0.18627
19:10:57|0.18641
19:10:58|0.18639
19:10:59|0.18644
19:11:00|0.18646
19:11:01|0.18648
19:11:02|0.18651
19:11:03|0.18663
19:11:04|0.18661
19:11:05|0.18646
19:11:06|0.18647
19:11:07|0.18653
19:11:08|0.18661
19:11:09|0.18663
19:11:10|0.18641
19:11:11|0.18658
19:11:12|0.18658
19:11:13|0.18653
19:11:14|0.18652
19:11:15|0.18648
19:11:16|0.18628
19:11:17|0.18635
19:11:18|0.18615
19:11:19|0.18587
19:11:20|0.186
19:11:21|0.18601
19:11:22|0.18589
19:11:23|0.18599
19:11:24|0.18584
19:11:25|0.18576
19:11:26|0.18574
19:11:27|0.18576
19:11:28|0.18577
19:11:29|0.18587
19:11:30|0.18605
19:11:31|0.18607
19:11:32|0.18608
19:11:33|0.18631
19:11:34|0.18595
19:11:35|0.18571
19:11:36|0.18608
19:11:37|0.18584
19:11:38|0.18598
19:11:39|0.18599
19:11:40|0.18628
19:11:41|0.18616
19:11:42|0.18626
19:11:44|0.18601
19:11:44|0.18609
19:11:45|0.18578
19:11:46|0.1857
19:11:47|0.1857
19:11:48|0.1857
19:11:49|0.1857
19:11:50|0.18585
19:11:52|0.18573
19:11:52|0.18579
19:11:53|0.18574
19:11:55|0.18564
19:11:56|0.1857
19:11:57|0.18564
19:11:58|0.18569
19:11:59|0.18568
19:11:59|0.18577
19:12:01|0.186
19:12:02|0.18615
19:12:03|0.1862
19:12:04|0.18605
19:12:04|0.18606
19:12:06|0.18604
19:12:07|0.18597
19:12:08|0.18579
19:12:09|0.1858
19:12:10|0.186
19:12:11|0.18582
19:12:12|0.18592
19:12:13|0.18576
19:12:14|0.18575
19:12:15|0.1857
19:12:16|0.18577
19:12:16|0.18583
19:12:17|0.18589
19:12:19|0.18589
19:12:19|0.18597
19:12:21|0.18598
19:12:22|0.18591
19:12:23|0.18594
19:12:24|0.1859
19:12:25|0.18579
19:12:25|0.18576
19:12:27|0.18579
19:12:27|0.18593
19:12:29|0.18571
19:12:29|0.1858
19:12:30|0.186
19:12:31|0.18595
19:12:33|0.18611
19:12:34|0.18589
19:12:35|0.18576
19:12:36|0.18588
19:12:37|0.18588
19:12:38|0.18586
19:12:38|0.18589
19:12:39|0.18595
19:12:41|0.18601
19:12:42|0.18607
19:12:43|0.18612
19:12:44|0.18617
19:12:46|0.1861
19:12:47|0.18602
19:12:48|0.18603
19:12:48|0.1861
19:12:50|0.18602
19:12:50|0.18598
19:12:52|0.18593
19:12:53|0.18593
19:12:54|0.18604
19:12:55|0.18588
19:12:56|0.18582
19:12:57|0.1858
19:12:58|0.18581
19:12:59|0.18582
19:13:00|0.18589
19:13:00|0.18594
19:13:02|0.18582
19:13:03|0.18605
19:13:04|0.18588
19:13:05|0.1859
19:13:07|0.18591
19:13:07|0.18587
19:13:08|0.18589
19:13:09|0.18608
19:13:10|0.18593
19:13:11|0.18615
19:13:12|0.18607
19:13:13|0.18607
19:13:15|0.18602
19:13:15|0.186
19:13:16|0.18606
19:13:18|0.18616
19:13:19|0.18616
19:13:20|0.18627
19:13:20|0.18647
19:13:21|0.18642
19:13:23|0.18653
19:13:23|0.1865
19:13:25|0.1865
19:13:25|0.18657
19:13:26|0.1867
19:13:27|0.18668
19:13:28|0.18667
19:13:29|0.18676
19:13:30|0.18671
19:13:31|0.1868
19:13:32|0.18671
19:13:33|0.18674
19:13:34|0.18676
19:13:36|0.18674
19:13:36|0.18676
19:13:38|0.18677
19:13:38|0.18668
19:13:39|0.18669
19:13:41|0.18661
19:13:41|0.18664
19:13:42|0.18664
19:13:43|0.18674
19:13:45|0.18685
19:13:46|0.18683
19:13:47|0.18683
19:13:48|0.18687
19:13:50|0.18708
19:13:50|0.18699
19:13:51|0.18705
19:13:52|0.18705
19:13:54|0.18704
19:13:54|0.18699
19:13:56|0.18707
19:13:57|0.18699
19:13:58|0.187
19:13:58|0.18708
19:14:00|0.18698
19:14:01|0.187
19:14:02|0.187
19:14:03|0.18717
19:14:04|0.18705
19:14:05|0.18705
19:14:06|0.18702
19:14:07|0.18706
19:14:08|0.18695
19:14:09|0.18694
19:14:10|0.1869
19:14:11|0.18693
19:14:12|0.18702
19:14:13|0.18692
19:14:14|0.18692
19:14:15|0.1868
19:14:16|0.1868
19:14:17|0.1868
19:14:18|0.18695
19:14:19|0.18696
19:14:20|0.18712
19:14:21|0.1871
19:14:22|0.18723
19:14:23|0.18716
19:14:24|0.18716
19:14:25|0.18721
19:14:26|0.18729
19:14:27|0.18728
19:14:28|0.18729
19:14:29|0.18729
19:14:30|0.18729
19:14:31|0.18716
19:14:32|0.18716
19:14:33|0.18721
19:14:34|0.18717
19:14:35|0.1871
19:14:36|0.18713
19:14:38|0.18723
19:14:38|0.18725
19:14:39|0.18732
19:14:40|0.1873
19:14:41|0.18711
19:14:42|0.18719
19:14:43|0.18719
19:14:44|0.18714
19:14:46|0.18723
19:14:46|0.1872
19:14:48|0.18721
19:14:49|0.18706
19:14:50|0.18719
19:14:51|0.18719
19:14:52|0.18714
19:14:53|0.18715
19:14:54|0.18715
19:14:55|0.1872
19:14:56|0.18706
19:14:58|0.18706
19:14:58|0.18714
19:14:59|0.1871
19:15:00|0.18712
19:15:01|0.18714
19:15:03|0.18704
19:15:04|0.18701
19:15:05|0.18703
19:15:06|0.187
19:15:07|0.18695
19:15:08|0.187
19:15:09|0.18697
19:15:10|0.18697
19:15:11|0.18683
19:15:12|0.1868
19:15:13|0.1868
19:15:14|0.18686
19:15:15|0.18686
19:15:16|0.18686
19:15:17|0.187
19:15:18|0.18693
19:15:19|0.18703
19:15:20|0.18697
19:15:21|0.18711
19:15:22|0.18711
19:15:23|0.18707
19:15:24|0.18708
19:15:25|0.18707
19:15:26|0.18711
19:15:27|0.18689
19:15:28|0.187
19:15:29|0.18702
19:15:30|0.18702
19:15:31|0.18714
19:15:32|0.18723
19:15:33|0.18723
19:15:34|0.18723
19:15:35|0.18723
19:15:36|0.18726
19:15:37|0.1872
19:15:38|0.18733
19:15:39|0.18735
19:15:40|0.18728
19:15:41|0.18737
19:15:42|0.18742
19:15:43|0.18747
19:15:44|0.18748
19:15:45|0.18749
19:15:47|0.18749
19:15:48|0.18751
19:15:49|0.18753
19:15:50|0.18749
19:15:51|0.18749
19:15:52|0.1875
19:15:53|0.18729
19:15:54|0.18728
19:15:55|0.18728
19:15:56|0.18726
19:15:57|0.1872
19:15:58|0.18715
19:15:59|0.18715
19:16:00|0.18712
19:16:01|0.18714
19:16:02|0.18717
19:16:03|0.18745
19:16:04|0.18742
19:16:05|0.18733
19:16:06|0.18733
19:16:07|0.18724
19:16:08|0.18727
19:16:09|0.18722
19:16:10|0.18668
19:16:11|0.1867
19:16:12|0.18674
19:16:13|0.18681
19:16:14|0.1867
19:16:15|0.18676
19:16:16|0.18677
19:16:17|0.18661
19:16:18|0.18663
19:16:19|0.18659
19:16:20|0.18659
19:16:21|0.18659
19:16:22|0.18661
19:16:23|0.18661
19:16:24|0.18661
19:16:25|0.18661
19:16:26|0.18654
19:16:27|0.18661
19:16:28|0.18661
19:16:29|0.18661
19:16:30|0.18672
19:16:31|0.18657
19:16:32|0.18662
19:16:33|0.18662
19:16:34|0.18645
19:16:35|0.18659
19:16:36|0.18659
19:16:37|0.18643
19:16:38|0.18643
19:16:39|0.18642
19:16:40|0.1864
19:16:41|0.1864
19:16:42|0.18659
19:16:43|0.18681
19:16:44|0.18688
19:16:45|0.18692
19:16:46|0.18692
19:16:47|0.18681
19:16:48|0.18681
19:16:50|0.18689
19:16:50|0.18689
19:16:52|0.1868
19:16:53|0.18682
19:16:54|0.18682
19:16:55|0.18682
19:16:56|0.18688
19:16:57|0.18688
19:16:58|0.18672
19:16:59|0.18672
19:17:00|0.18668
19:17:01|0.18681
19:17:02|0.18673
19:17:03|0.18673
19:17:04|0.18682
19:17:05|0.18682
19:17:06|0.18669
19:17:07|0.1866
19:17:08|0.18661
19:17:09|0.18662
19:17:10|0.18667
19:17:11|0.18666
19:17:12|0.18666
19:17:13|0.18651
19:17:14|0.18654
19:17:15|0.1866
19:17:16|0.1866
19:17:17|0.1866
19:17:18|0.18659
19:17:19|0.18652
19:17:20|0.18653
19:17:21|0.18646
19:17:22|0.18646
19:17:23|0.18651
19:17:24|0.18642
19:17:25|0.18639
19:17:26|0.18639
19:17:27|0.18639
19:17:28|0.18634
19:17:29|0.18632
19:17:30|0.18631
19:17:31|0.18628
19:17:32|0.18639
19:17:33|0.18656
19:17:34|0.18632
19:17:35|0.18632
19:17:36|0.18644
19:17:37|0.18644
19:17:38|0.18647
19:17:39|0.18664
19:17:40|0.18675
19:17:41|0.18663
19:17:42|0.18663
19:17:43|0.18663
19:17:44|0.18663
19:17:45|0.18663
19:17:46|0.18664
19:17:47|0.18655
19:17:48|0.18655
19:17:49|0.18642
19:17:50|0.18642
19:17:52|0.18645
19:17:53|0.18639
19:17:54|0.18642
19:17:55|0.18644
19:17:56|0.18642
19:17:57|0.18638
19:17:58|0.18642
19:17:59|0.18644
19:18:00|0.18645
19:18:01|0.18638
19:18:02|0.18649
19:18:03|0.18649
19:18:04|0.18641
19:18:05|0.18641
19:18:06|0.18641
19:18:07|0.18637
19:18:08|0.1863
19:18:09|0.18636
19:18:10|0.18629
19:18:11|0.18626
19:18:12|0.18623
19:18:13|0.18623
19:18:14|0.18634
19:18:15|0.18621
19:18:16|0.18621
19:18:17|0.18625
19:18:18|0.18625
19:18:19|0.18625
19:18:20|0.18619
19:18:21|0.18636
19:18:22|0.18635
19:18:23|0.18621
19:18:24|0.18618
19:18:25|0.18618
19:18:26|0.18618
19:18:27|0.18618
19:18:28|0.18612
19:18:29|0.18614
19:18:30|0.18611
19:18:31|0.18589
19:18:32|0.18577
19:18:33|0.18585
19:18:34|0.1857
19:18:35|0.186
19:18:36|0.18602
19:18:37|0.18609
19:18:38|0.18599
19:18:39|0.18608
19:18:40|0.18608
19:18:41|0.18602
19:18:42|0.18618
19:18:43|0.18618
19:18:44|0.18622
19:18:45|0.18596
19:18:46|0.18596
19:18:47|0.18596
19:18:48|0.18596
19:18:50|0.18584
19:18:50|0.18582
19:18:51|0.18557
19:18:52|0.18566
19:18:53|0.18591
19:18:55|0.18566
19:18:56|0.18574
19:18:57|0.18574
19:18:58|0.18563
19:18:59|0.18582
19:19:00|0.186
19:19:01|0.18588
19:19:02|0.1859
19:19:03|0.18622
19:19:05|0.18606
19:19:05|0.18616
19:19:06|0.18615
19:19:07|0.18602
19:19:08|0.18599
19:19:09|0.18588
19:19:10|0.18583
19:19:11|0.18584
19:19:12|0.18589
19:19:13|0.18589
19:19:14|0.18589
19:19:15|0.18569
19:19:16|0.18575
19:19:17|0.18575
19:19:18|0.18565
19:19:19|0.18565
19:19:20|0.18575
19:19:21|0.1859
19:19:22|0.18593
19:19:23|0.18586
19:19:24|0.18564
19:19:25|0.18562
19:19:26|0.18539
19:19:27|0.18545
19:19:28|0.18541
19:19:29|0.18548
19:19:30|0.18541
19:19:31|0.18558
19:19:32|0.18553
19:19:33|0.18553
19:19:34|0.18546
19:19:35|0.18557
19:19:36|0.18555
19:19:37|0.18553
19:19:38|0.18578
19:19:39|0.18592
19:19:40|0.18592
19:19:41|0.18586
19:19:42|0.18586
19:19:43|0.18586
19:19:44|0.186
19:19:45|0.18589
19:19:46|0.18588
19:19:47|0.18576
19:19:48|0.18576
19:19:50|0.18561
19:19:51|0.18579
19:19:52|0.18561
19:19:53|0.18561
19:19:54|0.18591
19:19:55|0.18591
19:19:56|0.18599
19:19:58|0.18571
19:19:58|0.18564
19:19:59|0.18564
19:20:00|0.18555
19:20:01|0.18567
19:20:02|0.18561
19:20:03|0.18561
19:20:04|0.18572
19:20:05|0.1857
19:20:06|0.1857
19:20:07|0.18566
19:20:08|0.18573
19:20:09|0.18558
19:20:10|0.18571
19:20:11|0.18554
19:20:12|0.18563
19:20:14|0.1857
19:20:15|0.1857
19:20:16|0.1857
19:20:17|0.18573
19:20:17|0.18573
19:20:19|0.18578
19:20:20|0.1857
19:20:21|0.18578
19:20:22|0.18573
19:20:23|0.18557
19:20:24|0.18557
19:20:25|0.18554
19:20:26|0.18567
19:20:27|0.18567
19:20:28|0.18567
19:20:29|0.18562
19:20:29|0.18564
19:20:31|0.18565
19:20:32|0.18554
19:20:33|0.18554
19:20:33|0.18559
19:20:34|0.18554
19:20:35|0.18556
19:20:37|0.18555
19:20:37|0.18549
19:20:39|0.18549
19:20:39|0.18554
19:20:40|0.1856
19:20:42|0.1856
19:20:43|0.18564
19:20:44|0.1857
19:20:44|0.1857
19:20:45|0.18548
19:20:47|0.18553
19:20:48|0.18542
19:20:48|0.18537
19:20:49|0.18524
19:20:50|0.18525
19:20:52|0.18531
19:20:53|0.18535
19:20:54|0.18525
19:20:55|0.18526
19:20:56|0.18541
19:20:57|0.18546
19:20:58|0.18534
19:20:59|0.18534
19:21:01|0.18544
19:21:01|0.18532
19:21:02|0.18545
19:21:03|0.18543
19:21:04|0.18529
19:21:05|0.18537
19:21:06|0.18544
19:21:07|0.18529
19:21:08|0.1853
19:21:09|0.18535
19:21:10|0.18536
19:21:11|0.18554
19:21:12|0.18539
19:21:13|0.1853
19:21:14|0.18543
19:21:15|0.1853
19:21:16|0.1853
19:21:17|0.18536
19:21:18|0.18528
19:21:19|0.18538
19:21:20|0.18538
19:21:21|0.1854
19:21:22|0.18548
19:21:23|0.1856
19:21:24|0.18552
19:21:25|0.18556
19:21:26|0.1854
19:21:27|0.18545
19:21:28|0.18544
19:21:29|0.18533
19:21:30|0.18531
19:21:31|0.18531
19:21:32|0.18541
19:21:33|0.18531
19:21:34|0.1853
19:21:36|0.1854
19:21:36|0.18527
19:21:38|0.18525
19:21:39|0.18531
19:21:39|0.18531
19:21:41|0.18524
19:21:42|0.1853
19:21:42|0.1852
19:21:44|0.18528
19:21:44|0.18519
19:21:45|0.1852
19:21:47|0.18519
19:21:47|0.18509
19:21:48|0.18507
19:21:49|0.18505
19:21:50|0.18503
19:21:51|0.18508
19:21:53|0.1852
19:21:54|0.18517
19:21:55|0.18512
19:21:57|0.18512
19:21:57|0.18537
19:21:58|0.18525
19:21:59|0.1853
19:22:00|0.18531
19:22:01|0.18512
19:22:02|0.18529
19:22:03|0.18514
19:22:05|0.18528
19:22:06|0.1852
19:22:07|0.18518
19:22:08|0.18522
19:22:08|0.18514
19:22:10|0.18529
19:22:10|0.18529
19:22:11|0.18523
19:22:12|0.18523
19:22:13|0.18527
19:22:14|0.18529
19:22:16|0.18523
19:22:17|0.18527
19:22:18|0.18515
19:22:19|0.18509
19:22:20|0.18501
19:22:21|0.18501
19:22:22|0.18502
19:22:23|0.18508
19:22:24|0.18503
19:22:25|0.18508
19:22:26|0.18502
19:22:27|0.18507
19:22:28|0.18456
19:22:29|0.18441
19:22:30|0.18453
19:22:31|0.1846
19:22:32|0.18466
19:22:33|0.18466
19:22:34|0.18467
19:22:35|0.18471
19:22:36|0.18464
19:22:37|0.18455
19:22:38|0.18448
19:22:39|0.18453
19:22:40|0.18473
19:22:41|0.1849
19:22:42|0.18492
19:22:43|0.18484
19:22:44|0.18484
19:22:45|0.18471
19:22:46|0.18476
19:22:47|0.18479
19:22:48|0.18463
19:22:49|0.18453
19:22:50|0.18459
19:22:51|0.18459
19:22:52|0.18477
19:22:53|0.18483
19:22:55|0.18481
19:22:56|0.18485
19:22:57|0.18499
19:22:58|0.18497
19:22:59|0.18497
19:23:00|0.18481
19:23:01|0.18474
19:23:02|0.18459
19:23:03|0.18465
19:23:05|0.18469
19:23:05|0.18485
19:23:06|0.18485
19:23:08|0.18486
19:23:09|0.18484
19:23:09|0.18484
19:23:10|0.18472
19:23:12|0.18467
19:23:13|0.18467
19:23:14|0.18461
19:23:14|0.18461
19:23:15|0.18447
19:23:17|0.18454
19:23:18|0.18454
19:23:19|0.18456
19:23:20|0.18455
19:23:21|0.18455
19:23:21|0.18455
19:23:23|0.18465
19:23:23|0.18455
19:23:25|0.18478
19:23:26|0.18482
19:23:26|0.18488
19:23:28|0.18482
19:23:29|0.18491
19:23:30|0.18484
19:23:31|0.18489
19:23:31|0.18487
19:23:33|0.18497
19:23:34|0.18498
19:23:35|0.1849
19:23:35|0.18491
19:23:36|0.18485
19:23:38|0.18485
19:23:38|0.18491
19:23:39|0.18499
19:23:41|0.18501
19:23:42|0.18499
19:23:43|0.18484
19:23:44|0.18497
19:23:45|0.18486
19:23:46|0.18491
19:23:47|0.18491
19:23:48|0.18487
19:23:49|0.18488
19:23:50|0.18488
19:23:51|0.18486
19:23:52|0.18509
19:23:52|0.18509
19:23:53|0.18499
19:23:55|0.18501
19:23:56|0.18503
19:23:57|0.18491
19:23:58|0.18491
19:23:59|0.18492
19:24:00|0.18492
19:24:01|0.18483
19:24:02|0.18485
19:24:03|0.18485
19:24:04|0.18501
19:24:05|0.18501
19:24:06|0.185
19:24:07|0.185
19:24:08|0.18508
19:24:09|0.18508
19:24:10|0.18508
19:24:11|0.18495
19:24:12|0.18491
19:24:13|0.18503
19:24:14|0.18504
19:24:15|0.18504
19:24:16|0.18503
19:24:17|0.18504
19:24:18|0.18504
19:24:19|0.18509
19:24:20|0.18511
19:24:21|0.18511
19:24:22|0.18501
19:24:23|0.18507
19:24:24|0.18502
19:24:25|0.18508
19:24:26|0.18508
19:24:27|0.18511
19:24:28|0.18505
19:24:29|0.18501
19:24:30|0.18512
19:24:31|0.18512
19:24:32|0.18512
19:24:33|0.18512
19:24:34|0.18508
19:24:35|0.18514
19:24:36|0.18531
19:24:37|0.18553
19:24:38|0.18559
19:24:39|0.18556
19:24:40|0.18552
19:24:41|0.18566
19:24:42|0.18566
19:24:43|0.18572
19:24:44|0.18572
19:24:45|0.18572
19:24:46|0.18559
19:24:47|0.18572
19:24:48|0.18559
19:24:49|0.18571
19:24:50|0.1856
19:24:51|0.1856
19:24:52|0.18563
19:24:53|0.18563
19:24:54|0.18557
19:24:55|0.18561
19:24:57|0.18575
19:24:58|0.18573
19:24:59|0.18577
19:25:00|0.18582
19:25:01|0.18583
19:25:01|0.186
19:25:03|0.18595
19:25:04|0.186
19:25:04|0.186
19:25:06|0.18582
19:25:07|0.18587
19:25:08|0.18583
19:25:09|0.18559
19:25:10|0.18567
19:25:10|0.1856
19:25:12|0.18548
19:25:13|0.18539
19:25:14|0.18556
19:25:15|0.18555
19:25:16|0.18574
19:25:17|0.18574
19:25:17|0.18574
19:25:19|0.18574
19:25:19|0.18574
19:25:21|0.18574
19:25:22|0.18562
19:25:22|0.18562
19:25:24|0.18552
19:25:25|0.18568
19:25:26|0.18573
19:25:27|0.18573
19:25:27|0.18574
19:25:28|0.18589
19:25:30|0.18561
19:25:30|0.18561
19:25:31|0.18556
19:25:33|0.18562
19:25:34|0.18562
19:25:34|0.18555
19:25:36|0.18554
19:25:37|0.18569
19:25:38|0.18571
19:25:39|0.18549
19:25:40|0.18571
19:25:41|0.18574
19:25:41|0.18574
19:25:42|0.18569
19:25:43|0.1857
19:25:44|0.18567
19:25:46|0.18566
19:25:47|0.18562
19:25:48|0.18547
19:25:49|0.1855
19:25:50|0.1855
19:25:51|0.18559
19:25:52|0.18559
19:25:53|0.18553
19:25:54|0.18561
19:25:54|0.18559
19:25:56|0.18556
19:25:57|0.18548
19:25:58|0.18538
19:25:59|0.18548
19:26:00|0.18555
19:26:01|0.18556
19:26:02|0.1856
19:26:03|0.1856
19:26:04|0.18566
19:26:05|0.18563
19:26:06|0.18563
19:26:07|0.18568
19:26:09|0.18573
19:26:10|0.18573
19:26:10|0.18573
19:26:11|0.18568
19:26:12|0.18568
19:26:14|0.18563
19:26:14|0.18563
19:26:15|0.18549
19:26:16|0.18572
19:26:17|0.18573
19:26:18|0.18566
19:26:19|0.18555
19:26:21|0.18564
19:26:21|0.18558
19:26:22|0.18558
19:26:23|0.18558
19:26:24|0.18568
19:26:25|0.1857
19:26:27|0.18566
19:26:27|0.18571
19:26:28|0.18559
19:26:29|0.18559
19:26:31|0.18554
19:26:31|0.18558
19:26:32|0.18558
19:26:33|0.18558
19:26:34|0.18561
19:26:35|0.18566
19:26:36|0.18566
19:26:38|0.18566
19:26:39|0.18574
19:26:39|0.18586
19:26:41|0.18587
19:26:42|0.18608
19:26:43|0.18608
19:26:43|0.18608
19:26:44|0.18608
19:26:46|0.18608
19:26:46|0.18605
19:26:48|0.18604
19:26:49|0.18602
19:26:49|0.18601
19:26:50|0.18596
19:26:51|0.18598
19:26:52|0.18586
19:26:53|0.18586
19:26:55|0.18585
19:26:56|0.18585
19:26:57|0.18606
19:26:58|0.18607
19:26:59|0.18607
19:27:00|0.18607
19:27:01|0.18604
19:27:02|0.18602
19:27:03|0.18602
19:27:04|0.18589
19:27:05|0.18604
19:27:06|0.18604
19:27:07|0.18611
19:27:08|0.18611
19:27:09|0.18606
19:27:10|0.18606
19:27:11|0.18603
19:27:12|0.18604
19:27:13|0.18607
19:27:14|0.18607
19:27:15|0.18607
19:27:16|0.1861
19:27:17|0.18612
19:27:19|0.18611
19:27:19|0.18611
19:27:20|0.18586
19:27:21|0.18599
19:27:22|0.18599
19:27:23|0.18595
19:27:24|0.18601
19:27:26|0.18601
19:27:26|0.18602
19:27:27|0.18605
19:27:28|0.18601
19:27:29|0.18601
19:27:30|0.18606
19:27:31|0.18604
19:27:32|0.18612
19:27:33|0.18617
19:27:34|0.18617
19:27:35|0.1862
19:27:36|0.1862
19:27:37|0.18622
19:27:38|0.18645
19:27:39|0.18648
19:27:40|0.18657
19:27:42|0.18656
19:27:42|0.18666
19:27:43|0.18664
19:27:44|0.18664
19:27:45|0.18658
19:27:46|0.18662
19:27:47|0.18662
19:27:48|0.18647
19:27:49|0.18647
19:27:50|0.18647
19:27:51|0.18665
19:27:52|0.18661
19:27:53|0.18659
19:27:54|0.18656
19:27:55|0.18647
19:27:56|0.18637
19:27:57|0.18638
19:27:58|0.18651
19:28:00|0.18642
19:28:01|0.18621
19:28:02|0.1862
19:28:03|0.1863
19:28:04|0.18629
19:28:05|0.18623
19:28:06|0.18623
19:28:08|0.18611
19:28:08|0.18613
19:28:09|0.18614
19:28:10|0.18614
19:28:11|0.18603
19:28:12|0.18602
19:28:13|0.18602
19:28:14|0.186
19:28:16|0.18582
19:28:16|0.18595
19:28:17|0.18595
19:28:19|0.18595
19:28:20|0.18605
19:28:21|0.18603
19:28:22|0.18609
19:28:23|0.18611
19:28:24|0.18597
19:28:24|0.18616
19:28:25|0.18627
19:28:26|0.18627
19:28:28|0.18616
19:28:28|0.18618
19:28:29|0.18621
19:28:30|0.18624
19:28:31|0.18628
19:28:32|0.18628
19:28:33|0.18622
19:28:34|0.18639
19:28:35|0.18637
19:28:37|0.18648
19:28:38|0.18644
19:28:38|0.18635
19:28:39|0.18643
19:28:40|0.18645
19:28:42|0.18617
19:28:43|0.18637
19:28:44|0.18604
19:28:45|0.18596
19:28:45|0.18607
19:28:46|0.18612
19:28:47|0.18616
19:28:48|0.18616
19:28:49|0.18626
19:28:50|0.18629
19:28:51|0.18614
19:28:52|0.18608
19:28:53|0.18616
19:28:54|0.18608
19:28:56|0.18616
19:28:56|0.18616
19:28:57|0.18607
19:28:58|0.18616
19:29:00|0.18628
19:29:01|0.1862
19:29:02|0.18622
19:29:03|0.18631
19:29:05|0.18642
19:29:05|0.18632
19:29:06|0.18631
19:29:08|0.18631
19:29:08|0.18635
19:29:09|0.1863
19:29:10|0.18628
19:29:11|0.18612
19:29:13|0.18602
19:29:13|0.18602
19:29:15|0.18602
19:29:16|0.18603
19:29:16|0.18605
19:29:18|0.18605
19:29:19|0.18624
19:29:19|0.18624
19:29:21|0.18629
19:29:21|0.18618
19:29:23|0.18618
19:29:24|0.18617
19:29:25|0.18611
19:29:26|0.18602
19:29:27|0.18603
19:29:28|0.18602
19:29:29|0.18602
19:29:30|0.18602
19:29:31|0.1861
19:29:32|0.18617
19:29:33|0.18605
19:29:34|0.18611
19:29:35|0.18611
19:29:36|0.1861
19:29:37|0.18591
19:29:38|0.18586
19:29:39|0.18588
19:29:40|0.18588
19:29:41|0.18587
19:29:42|0.18583
19:29:43|0.18583
19:29:44|0.18582
19:29:45|0.1857
19:29:46|0.18575
19:29:47|0.18582
19:29:48|0.18574
19:29:49|0.18563
19:29:50|0.18555
19:29:51|0.18557
19:29:52|0.1855
19:29:53|0.18551
19:29:54|0.18556
19:29:55|0.18566
19:29:56|0.18556
19:29:57|0.18547
19:29:58|0.18547
19:29:59|0.18566
19:30:00|0.18568
19:30:02|0.18567
19:30:02|0.18567
19:30:04|0.18569
19:30:05|0.18567
19:30:05|0.18559
19:30:07|0.18553
19:30:08|0.18553
19:30:09|0.18543
19:30:10|0.18531
19:30:11|0.18523
19:30:11|0.18521
19:30:13|0.18537
19:30:13|0.18542
19:30:15|0.18545
19:30:16|0.18545
19:30:17|0.18541
19:30:17|0.18541
19:30:19|0.18541
19:30:20|0.18531
19:30:20|0.1853
19:30:21|0.18531
19:30:23|0.18531
19:30:24|0.18531
19:30:24|0.18541
19:30:25|0.18541
19:30:27|0.18545
19:30:28|0.18528
19:30:29|0.18531
19:30:30|0.18527
19:30:30|0.18534
19:30:31|0.18528
19:30:33|0.18532
19:30:34|0.1854
19:30:35|0.18531
19:30:36|0.18542
19:30:37|0.18542
19:30:38|0.18542
19:30:39|0.18542
19:30:40|0.18543
19:30:41|0.18542
19:30:42|0.18514
19:30:43|0.18509
19:30:44|0.18492
19:30:45|0.18492
19:30:46|0.18506
19:30:47|0.18506
19:30:48|0.18501
19:30:49|0.18501
19:30:50|0.18506
19:30:51|0.18513
19:30:52|0.18513
19:30:53|0.185
19:30:54|0.185
19:30:55|0.18495
19:30:56|0.18495
19:30:57|0.18503
19:30:58|0.18516
19:30:59|0.18506
19:31:00|0.18506
19:31:02|0.18499
19:31:03|0.18493
19:31:04|0.18509
19:31:05|0.185
19:31:06|0.185
19:31:07|0.18496
19:31:08|0.18507
19:31:09|0.18509
19:31:10|0.18505
19:31:11|0.18509
19:31:12|0.18496
19:31:13|0.1848
19:31:14|0.18488
19:31:15|0.18484
19:31:16|0.18535
19:31:17|0.18548
19:31:18|0.18559
19:31:19|0.18556
19:31:20|0.18556
19:31:21|0.18557
19:31:23|0.1855
19:31:23|0.1855
19:31:24|0.18546
19:31:25|0.18546
19:31:26|0.18556
19:31:27|0.18556
19:31:29|0.18556
19:31:30|0.18536
19:31:31|0.18534
19:31:31|0.18534
19:31:32|0.18532
19:31:33|0.18524
19:31:34|0.18532
19:31:35|0.18532
19:31:37|0.18532
19:31:37|0.18532
19:31:39|0.18536
19:31:39|0.18536
19:31:41|0.18536
19:31:41|0.18527
19:31:42|0.18527
19:31:44|0.18527
19:31:45|0.18535
19:31:45|0.18535
19:31:46|0.18535
19:31:48|0.18535
19:31:49|0.18541
19:31:49|0.18537
19:31:51|0.18531
19:31:52|0.18517
19:31:53|0.18526
19:31:54|0.18526
19:31:55|0.18518
19:31:56|0.18528
19:31:57|0.18528
19:31:58|0.18518
19:31:59|0.18537
19:32:00|0.18536
19:32:01|0.18515
19:32:01|0.18536
19:32:03|0.18523
19:32:04|0.18516
19:32:06|0.18525
19:32:06|0.18519
19:32:08|0.18519
19:32:09|0.18525
19:32:10|0.18518
19:32:11|0.1852
19:32:12|0.1852
19:32:12|0.18515
19:32:13|0.18518
19:32:15|0.18508
19:32:15|0.18517
19:32:16|0.18483
19:32:18|0.1847
19:32:18|0.1847
19:32:20|0.1849
19:32:20|0.1849
19:32:21|0.18472
19:32:22|0.18471
19:32:23|0.18484
19:32:24|0.1848
19:32:25|0.1847
19:32:26|0.18466
19:32:27|0.18478
19:32:28|0.18469
19:32:30|0.18469
19:32:30|0.1847
19:32:32|0.1847
19:32:32|0.18478
19:32:34|0.18478
19:32:34|0.18478
19:32:36|0.18471
19:32:37|0.18471
19:32:38|0.1848
19:32:39|0.18472
19:32:39|0.18483
19:32:41|0.18483
19:32:42|0.18465
19:32:42|0.18473
19:32:44|0.18474
19:32:45|0.18474
19:32:46|0.18463
19:32:47|0.18448
19:32:48|0.18448
19:32:49|0.18448
19:32:49|0.18449
19:32:51|0.1846
19:32:52|0.1846
19:32:53|0.18471
19:32:54|0.18451
19:32:55|0.18461
19:32:56|0.18465
19:32:57|0.18465
19:32:58|0.18454
19:32:59|0.18446
19:33:00|0.1844
19:33:01|0.18444
19:33:02|0.18457
19:33:04|0.18462
19:33:05|0.18467
19:33:06|0.1847
19:33:07|0.18465
19:33:08|0.1847
19:33:09|0.18454
19:33:10|0.18454
19:33:11|0.18454
19:33:12|0.18457
19:33:14|0.18439
19:33:14|0.18441
19:33:15|0.18441
19:33:16|0.18454
19:33:18|0.18454
19:33:19|0.18454
19:33:19|0.18454
19:33:21|0.18454
19:33:22|0.18431
19:33:22|0.18449
19:33:24|0.18449
19:33:25|0.18449
19:33:26|0.18453
19:33:26|0.1845
19:33:28|0.18451
19:33:28|0.1845
19:33:30|0.18456
19:33:31|0.18456
19:33:32|0.18461
19:33:33|0.1847
19:33:34|0.18472
19:33:34|0.18461
19:33:36|0.18461
19:33:36|0.18469
19:33:38|0.18469
19:33:39|0.18469
19:33:39|0.1847
19:33:40|0.18459
19:33:42|0.18445
19:33:42|0.18459
19:33:44|0.18459
19:33:45|0.18445
19:33:45|0.18464
19:33:47|0.1847
19:33:47|0.18459
19:33:48|0.18459
19:33:50|0.18462
19:33:50|0.18455
19:33:51|0.18451
19:33:52|0.18463
19:33:53|0.18463
19:33:55|0.18449
19:33:56|0.18449
19:33:56|0.18454
19:33:57|0.18454
19:33:58|0.18454
19:34:00|0.18454
19:34:01|0.18452
19:34:01|0.18458
19:34:03|0.18447
19:34:04|0.18452
19:34:05|0.18452
19:34:06|0.18462
19:34:07|0.1849
19:34:09|0.18494
19:34:09|0.18497
19:34:10|0.18491
19:34:11|0.18505
19:34:12|0.18508
19:34:13|0.1852
19:34:14|0.18516
19:34:15|0.18526
19:34:16|0.1852
19:34:17|0.1852
19:34:18|0.1852
19:34:19|0.18523
19:34:20|0.18523
19:34:21|0.18502
19:34:22|0.18511
19:34:23|0.18511
19:34:24|0.18511
19:34:25|0.18509
19:34:26|0.18504
19:34:27|0.18501
19:34:28|0.18501
19:34:29|0.18491
19:34:30|0.1848
19:34:31|0.18494
19:34:32|0.18483
19:34:33|0.18483
19:34:34|0.18493
19:34:35|0.18493
19:34:36|0.18493
19:34:37|0.185
19:34:38|0.18501
19:34:39|0.18508
19:34:40|0.18508
19:34:41|0.18517
19:34:42|0.18517
19:34:43|0.18519
19:34:44|0.18509
19:34:45|0.18509
19:34:46|0.18556
19:34:47|0.18544
19:34:48|0.18542
19:34:49|0.18543
19:34:50|0.18543
19:34:51|0.18538
19:34:52|0.18547
19:34:53|0.1855
19:34:54|0.18543
19:34:55|0.18553
19:34:56|0.1852
19:34:57|0.1852
19:34:58|0.18539
19:34:59|0.18539
19:35:00|0.18538
19:35:01|0.18538
19:35:02|0.18538
19:35:03|0.18533
19:35:04|0.18534
19:35:06|0.18536
19:35:07|0.18536
19:35:08|0.18558
19:35:09|0.18571
19:35:10|0.18566
19:35:12|0.18575
19:35:12|0.18575
19:35:13|0.18579
19:35:14|0.18571
19:35:15|0.18571
19:35:17|0.1858
19:35:18|0.1858
19:35:19|0.18582
19:35:20|0.18573
19:35:20|0.18574
19:35:21|0.18563
19:35:22|0.18563
19:35:23|0.18563
19:35:24|0.18563
19:35:25|0.18563
19:35:27|0.18558
19:35:28|0.18574
19:35:28|0.18574
19:35:30|0.18562
19:35:31|0.18577
19:35:32|0.18559
19:35:32|0.18559
19:35:34|0.18559
19:35:34|0.18553
19:35:35|0.18555
19:35:36|0.18557
19:35:37|0.18557
19:35:39|0.18557
19:35:40|0.18576
19:35:40|0.18557
19:35:42|0.18541
19:35:42|0.18547
19:35:43|0.18547
19:35:44|0.18541
19:35:45|0.18572
19:35:46|0.18588
19:35:48|0.18574
19:35:49|0.18574
19:35:50|0.18582
19:35:50|0.18592
19:35:51|0.18592
19:35:53|0.18583
19:35:53|0.18584
19:35:55|0.18587
19:35:55|0.18592
19:35:56|0.18598
19:35:58|0.18606
19:35:59|0.1862
19:35:59|0.18609
19:36:00|0.18609
19:36:01|0.18608
19:36:02|0.18628
19:36:04|0.18619
19:36:04|0.18643
19:36:05|0.18625
19:36:07|0.18611
19:36:08|0.18615
19:36:09|0.18615
19:36:11|0.186
19:36:11|0.18591
19:36:12|0.1859
19:36:13|0.186
19:36:14|0.18599
19:36:15|0.18595
19:36:16|0.18588
19:36:17|0.18588
19:36:18|0.18593
19:36:19|0.18592
19:36:21|0.18587
19:36:22|0.18587
19:36:23|0.18587
19:36:24|0.18583
19:36:25|0.18568
19:36:26|0.18568
19:36:27|0.18568
19:36:27|0.18576
19:36:29|0.18576
19:36:30|0.18561
19:36:31|0.18561
19:36:31|0.18567
19:36:33|0.18567
19:36:33|0.18574
19:36:35|0.18574
19:36:36|0.18574
19:36:36|0.18574
19:36:38|0.18574
19:36:39|0.18574
19:36:40|0.18574
19:36:41|0.18574
19:36:42|0.1857
19:36:43|0.1857
19:36:44|0.1857
19:36:45|0.18568
19:36:46|0.18568
19:36:47|0.18568
19:36:47|0.18574
19:36:48|0.18573
19:36:50|0.18564
19:36:51|0.18551
19:36:51|0.18569
19:36:53|0.18569
19:36:54|0.18567
19:36:55|0.18587
19:36:56|0.18572
19:36:57|0.1858
19:36:57|0.18574
19:36:59|0.18574
19:36:59|0.18573
19:37:00|0.18573
19:37:02|0.18573
19:37:02|0.18573
19:37:03|0.1857
19:37:04|0.1857
19:37:06|0.18573
19:37:06|0.18573
19:37:08|0.18587
19:37:10|0.18587
19:37:11|0.18634
19:37:12|0.18633
19:37:13|0.18633
19:37:14|0.18632
19:37:15|0.18633
19:37:16|0.18634
19:37:17|0.18622
19:37:18|0.18619
19:37:20|0.18608
19:37:20|0.18608
19:37:22|0.18588
19:37:22|0.18625
19:37:24|0.18625
19:37:25|0.18625
19:37:26|0.18609
19:37:27|0.18589
19:37:28|0.18606
19:37:29|0.18606
19:37:30|0.18593
19:37:31|0.18587
19:37:32|0.1859
19:37:33|0.18579
19:37:34|0.1857
19:37:35|0.18576
19:37:36|0.18523
19:37:37|0.1853
19:37:38|0.18543
19:37:39|0.18543
19:37:40|0.18527
19:37:41|0.18527
19:37:42|0.18527
19:37:43|0.18527
19:37:44|0.18529
19:37:45|0.18512
19:37:46|0.18508
19:37:47|0.18506
19:37:48|0.18521
19:37:49|0.18508
19:37:50|0.18504
19:37:51|0.18501
19:37:52|0.18501
19:37:53|0.18504
19:37:54|0.18504
19:37:55|0.18504
19:37:56|0.18491
19:37:57|0.18485
19:37:58|0.18488
19:37:59|0.18488
19:38:00|0.18483
19:38:01|0.18488
19:38:02|0.18491
19:38:03|0.18483
19:38:04|0.18483
19:38:05|0.18483
19:38:06|0.18507
19:38:07|0.18507
19:38:08|0.18511
19:38:10|0.18514
19:38:10|0.18508
19:38:11|0.18496
19:38:12|0.18491
19:38:13|0.18482
19:38:15|0.1849
19:38:16|0.18498
19:38:17|0.18494
19:38:18|0.18505
19:38:19|0.18494
19:38:19|0.18511
19:38:20|0.18511
19:38:22|0.18518
19:38:22|0.18518
19:38:24|0.18523
19:38:25|0.18523
19:38:25|0.18519
19:38:27|0.18524
19:38:28|0.18499
19:38:28|0.18497
19:38:30|0.18497
19:38:31|0.18497
19:38:31|0.18478
19:38:33|0.18496
19:38:34|0.18496
19:38:35|0.18485
19:38:36|0.18485
19:38:37|0.18485
19:38:38|0.18494
19:38:39|0.18486
19:38:39|0.18497
19:38:41|0.18475
19:38:42|0.18478
19:38:42|0.18499
19:38:44|0.18499
19:38:45|0.18498
19:38:46|0.18498
19:38:47|0.18491
19:38:48|0.18499
19:38:49|0.18495
19:38:50|0.1849
19:38:51|0.18474
19:38:51|0.18492
19:38:53|0.18492
19:38:54|0.18498
19:38:54|0.18482
19:38:56|0.18489
19:38:57|0.18485
19:38:58|0.18491
19:38:58|0.18491
19:38:59|0.1849
19:39:00|0.18479
19:39:02|0.18491
19:39:03|0.18484
19:39:04|0.18481
19:39:04|0.18489
19:39:05|0.18515
19:39:07|0.18509
19:39:08|0.18509
19:39:09|0.18516
19:39:10|0.18473
19:39:11|0.18467
19:39:12|0.18466
19:39:13|0.18467
19:39:14|0.18476
19:39:15|0.18462
19:39:16|0.18461
19:39:18|0.18467
19:39:18|0.18467
19:39:19|0.18467
19:39:20|0.18464
19:39:21|0.18464
19:39:22|0.18471
19:39:24|0.18467
19:39:24|0.18467
19:39:25|0.18471
19:39:27|0.18471
19:39:27|0.18478
19:39:28|0.18468
19:39:30|0.18469
19:39:31|0.18469
19:39:31|0.18467
19:39:33|0.1846
19:39:33|0.18454
19:39:34|0.18454
19:39:35|0.18471
19:39:37|0.18471
19:39:38|0.18474
19:39:39|0.18474
19:39:39|0.18474
19:39:40|0.18474
19:39:42|0.18474
19:39:43|0.18474
19:39:43|0.18469
19:39:45|0.18469
19:39:46|0.18478
19:39:46|0.18478
19:39:47|0.18477
19:39:49|0.18475
19:39:49|0.18467
19:39:50|0.18452
19:39:52|0.18453
19:39:53|0.18465
19:39:54|0.18465
19:39:54|0.18473
19:39:55|0.18475
19:39:56|0.18473
19:39:57|0.18469
19:39:58|0.18451
19:39:59|0.18451
19:40:00|0.18451
19:40:01|0.18457
19:40:02|0.18457
19:40:03|0.18457
19:40:04|0.18464
19:40:05|0.18464
19:40:06|0.18455
19:40:08|0.18454
19:40:08|0.18457
19:40:10|0.18457
19:40:10|0.18457
19:40:12|0.18457
19:40:13|0.18472
19:40:14|0.18487
19:40:16|0.18491
19:40:17|0.18489
19:40:17|0.18477
19:40:18|0.18477
19:40:20|0.18477
19:40:21|0.18477
19:40:22|0.18484
19:40:23|0.18473
19:40:24|0.18477
19:40:25|0.18488
19:40:26|0.18488
19:40:27|0.18488
19:40:28|0.18475
19:40:29|0.18462
19:40:30|0.18463
19:40:31|0.18443
19:40:32|0.18438
19:40:33|0.18437
19:40:34|0.18437
19:40:35|0.18434
19:40:36|0.18431
19:40:37|0.18438
19:40:38|0.18438
19:40:39|0.18437
19:40:40|0.18437
19:40:42|0.18437
19:40:42|0.18429
19:40:43|0.1843
19:40:44|0.18428
19:40:45|0.18441
19:40:46|0.18455
19:40:47|0.18456
19:40:48|0.18456
19:40:49|0.18456
19:40:50|0.18456
19:40:51|0.18448
19:40:52|0.18449
19:40:53|0.18448
19:40:54|0.18452
19:40:55|0.18466
19:40:56|0.18476
19:40:57|0.18463
19:40:58|0.18463
19:40:59|0.18463
19:41:00|0.18467
19:41:01|0.18467
19:41:02|0.18453
19:41:03|0.18451
19:41:04|0.18451
19:41:05|0.18451
19:41:06|0.18463
19:41:07|0.18471
19:41:08|0.18477
19:41:09|0.18477
19:41:10|0.18463
19:41:12|0.1846
19:41:13|0.1846
19:41:14|0.1846
19:41:15|0.18449
19:41:17|0.18448
19:41:17|0.18448
19:41:18|0.18448
19:41:19|0.18457
19:41:20|0.18457
19:41:22|0.18457
19:41:23|0.18457
19:41:24|0.18469
19:41:25|0.18465
19:41:26|0.18465
19:41:26|0.18465
19:41:28|0.18459
19:41:28|0.18459
19:41:30|0.18459
19:41:31|0.18469
19:41:31|0.18469
19:41:32|0.18465
19:41:34|0.18464
19:41:35|0.18477
19:41:35|0.18477
19:41:37|0.18481
19:41:38|0.18492
19:41:38|0.18492
19:41:39|0.18497
19:41:40|0.18497
19:41:42|0.18496
19:41:42|0.185
19:41:44|0.18499
19:41:45|0.18498
19:41:45|0.18498
19:41:46|0.18499
19:41:47|0.185
19:41:48|0.18501
19:41:49|0.18501
19:41:50|0.18514
19:41:52|0.18514
19:41:53|0.18505
19:41:53|0.18514
19:41:54|0.18514
19:41:55|0.18514
19:41:56|0.18501
19:41:58|0.18504
19:41:58|0.18504
19:41:59|0.18504
19:42:00|0.18512
19:42:02|0.18525
19:42:02|0.18525
19:42:03|0.18514
19:42:05|0.1851
19:42:05|0.1851
19:42:06|0.18504
19:42:07|0.18504
19:42:09|0.18492
19:42:09|0.18492
19:42:10|0.18492
19:42:11|0.18504
19:42:12|0.18516
19:42:14|0.18516
19:42:15|0.18502
19:42:16|0.18502
19:42:17|0.185
19:42:18|0.18491
19:42:19|0.18491
19:42:20|0.18484
19:42:21|0.18489
19:42:22|0.18495
19:42:23|0.18495
19:42:24|0.18503
19:42:25|0.18508
19:42:26|0.1851
19:42:27|0.18512
19:42:28|0.18512
19:42:29|0.18512
19:42:30|0.18506
19:42:32|0.18511
19:42:32|0.18495
19:42:33|0.18493
19:42:34|0.18517
19:42:35|0.18499
19:42:36|0.18494
19:42:37|0.1851
19:42:38|0.18502
19:42:39|0.18502
19:42:40|0.18513
19:42:41|0.18504
19:42:42|0.18504
19:42:43|0.18515
19:42:44|0.18515
19:42:45|0.18522
19:42:46|0.18527
19:42:47|0.18521
19:42:48|0.18529
19:42:49|0.18529
19:42:50|0.18529
19:42:51|0.18529
19:42:52|0.18529
19:42:53|0.1853
19:42:54|0.18521
19:42:55|0.18521
19:42:56|0.18524
19:42:57|0.18524
19:42:58|0.18539
19:42:59|0.18533
19:43:00|0.18549
19:43:01|0.18552
19:43:02|0.18543
19:43:03|0.18545
19:43:04|0.18555
19:43:05|0.18556
19:43:06|0.18552
19:43:07|0.18558
19:43:08|0.18566
19:43:09|0.18566
19:43:10|0.18565
19:43:11|0.18552
19:43:12|0.18554
19:43:14|0.18547
19:43:14|0.18562
19:43:16|0.18549
19:43:17|0.18552
19:43:18|0.18552
19:43:19|0.18552
19:43:20|0.18545
19:43:21|0.18545
19:43:22|0.18556
19:43:23|0.18547
19:43:25|0.1855
19:43:26|0.1855
19:43:27|0.1855
19:43:28|0.18548
19:43:29|0.18549
19:43:29|0.18549
19:43:30|0.18549
19:43:32|0.1855
19:43:32|0.1855
19:43:33|0.1855
19:43:35|0.1855
19:43:36|0.18562
19:43:37|0.18565
19:43:37|0.18567
19:43:39|0.18558
19:43:40|0.18558
19:43:41|0.18558
19:43:42|0.18558
19:43:43|0.18557
19:43:44|0.18557
19:43:44|0.18557
19:43:46|0.18559
19:43:47|0.18565
19:43:48|0.18565
19:43:48|0.18561
19:43:50|0.18568
19:43:51|0.18568
19:43:52|0.18564
19:43:53|0.18548
19:43:54|0.18548
19:43:54|0.18569
19:43:56|0.18569
19:43:56|0.18565
19:43:57|0.18569
19:43:59|0.18569
19:44:00|0.18569
19:44:01|0.1857
19:44:01|0.1857
19:44:02|0.1857
19:44:04|0.1857
19:44:05|0.1857
19:44:05|0.18559
19:44:07|0.18569
19:44:07|0.18568
19:44:08|0.18568
19:44:10|0.18559
19:44:11|0.18564
19:44:12|0.1857
19:44:12|0.18571
19:44:13|0.18581
19:44:15|0.18598
19:44:16|0.18592
19:44:17|0.18592
19:44:18|0.18592
19:44:20|0.18594
19:44:21|0.18595
19:44:22|0.18595
19:44:23|0.18592
19:44:24|0.18585
19:44:25|0.18575
19:44:25|0.18575
19:44:26|0.18581
19:44:28|0.18581
19:44:28|0.18579
19:44:29|0.186
19:44:31|0.18596
19:44:32|0.18596
19:44:33|0.18596
19:44:33|0.18584
19:44:34|0.18584
19:44:36|0.18586
19:44:37|0.18579
19:44:37|0.18582
19:44:38|0.18582
19:44:39|0.18582
19:44:40|0.18582
19:44:42|0.18582
19:44:43|0.18564
19:44:44|0.18564
19:44:44|0.1856
19:44:45|0.18545
19:44:46|0.18548
19:44:47|0.18549
19:44:48|0.18561
19:44:49|0.18546
19:44:51|0.18555
19:44:51|0.18547
19:44:52|0.18562
19:44:53|0.18558
19:44:55|0.18546
19:44:55|0.18549
19:44:57|0.18549
19:44:58|0.18549
19:44:58|0.1855
19:44:59|0.1855
19:45:01|0.18559
19:45:01|0.18558
19:45:02|0.18554
19:45:03|0.18554
19:45:04|0.18554
19:45:06|0.18554
19:45:06|0.18553
19:45:07|0.18542
19:45:08|0.18528
19:45:10|0.18527
19:45:11|0.18527
19:45:11|0.18527
19:45:13|0.18521
19:45:13|0.18515
19:45:14|0.18516
19:45:16|0.18536
19:45:17|0.18548
19:45:18|0.18548
19:45:19|0.18549
19:45:20|0.18541
19:45:21|0.18548
19:45:22|0.18548
19:45:23|0.1856
19:45:25|0.18551
19:45:26|0.18549
19:45:26|0.18549
19:45:27|0.18537
19:45:28|0.18557
19:45:29|0.18556
19:45:30|0.18556
19:45:31|0.18551
19:45:32|0.18538
19:45:33|0.18538
19:45:35|0.18554
19:45:35|0.18554
19:45:36|0.18545
19:45:38|0.18557
19:45:38|0.18571
19:45:40|0.18571
19:45:40|0.18575
19:45:41|0.18585
19:45:42|0.1859
19:45:44|0.1859
19:45:45|0.186
19:45:45|0.1859
19:45:46|0.18596
19:45:47|0.18619
19:45:49|0.18612
19:45:49|0.18598
19:45:50|0.18598
19:45:51|0.18599
19:45:53|0.18604
19:45:53|0.1861
19:45:54|0.18614
19:45:55|0.18617
19:45:57|0.18622
19:45:58|0.18609
19:45:59|0.18622
19:45:59|0.18622
19:46:01|0.18622
19:46:01|0.18623
19:46:02|0.18623
19:46:04|0.18623
19:46:04|0.1863
19:46:06|0.18623
19:46:06|0.18592
19:46:07|0.18613
19:46:08|0.18611
19:46:09|0.18622
19:46:10|0.18622
19:46:11|0.18615
19:46:12|0.18615
19:46:14|0.18623
19:46:15|0.1863
19:46:15|0.1863
19:46:17|0.18623
19:46:18|0.18636
19:46:19|0.18632
19:46:20|0.18638
19:46:21|0.18649
19:46:22|0.18629
19:46:23|0.18627
19:46:24|0.18631
19:46:26|0.18638
19:46:26|0.18638
19:46:27|0.18629
19:46:28|0.1863
19:46:29|0.18632
19:46:30|0.18622
19:46:31|0.18628
19:46:32|0.18628
19:46:33|0.18613
19:46:34|0.18621
19:46:35|0.18625
19:46:36|0.18609
19:46:37|0.18616
19:46:38|0.18616
19:46:39|0.18622
19:46:40|0.18617
19:46:41|0.18629
19:46:42|0.18623
19:46:43|0.18623
19:46:45|0.18633
19:46:46|0.18633
19:46:47|0.18632
19:46:47|0.18632
19:46:48|0.18632
19:46:49|0.1863
19:46:51|0.18633
19:46:52|0.18644
19:46:53|0.18644
19:46:53|0.18642
19:46:55|0.18646
19:46:56|0.18646
19:46:57|0.18648
19:46:58|0.18652
19:46:58|0.18652
19:47:00|0.18652
19:47:01|0.18638
19:47:02|0.18638
19:47:03|0.18638
19:47:03|0.18638
19:47:04|0.18644
19:47:06|0.18648
19:47:07|0.1865
19:47:08|0.1865
19:47:09|0.18639
19:47:10|0.18639
19:47:11|0.18632
19:47:12|0.18632
19:47:12|0.18632
19:47:14|0.18629
19:47:15|0.18619
19:47:16|0.18619
19:47:17|0.18619
19:47:18|0.18619
19:47:19|0.18619
19:47:21|0.18624
19:47:22|0.18624
19:47:22|0.18607
19:47:24|0.18616
19:47:25|0.1859
19:47:25|0.18584
19:47:27|0.186
19:47:28|0.18603
19:47:29|0.18603
19:47:29|0.18603
19:47:30|0.18597
19:47:31|0.18597
19:47:33|0.18593
19:47:33|0.18591
19:47:34|0.18591
19:47:36|0.18578
19:47:36|0.18578
19:47:37|0.18589
19:47:38|0.18574
19:47:39|0.18574
19:47:40|0.18574
19:47:42|0.18574
19:47:42|0.18583
19:47:44|0.18565
19:47:44|0.18565
19:47:45|0.18572
19:47:47|0.18587
19:47:48|0.18587
19:47:49|0.18563
19:47:49|0.18557
19:47:50|0.18557
19:47:51|0.1857
19:47:52|0.18566
19:47:54|0.18564
19:47:55|0.18563
19:47:55|0.18563
19:47:57|0.18563
19:47:58|0.18563
19:47:58|0.18575
19:47:59|0.18575
19:48:00|0.18563
19:48:01|0.18558
19:48:03|0.18557
19:48:04|0.18544
19:48:05|0.18535
19:48:06|0.18537
19:48:07|0.18545
19:48:07|0.1855
19:48:09|0.1855
19:48:09|0.1854
19:48:10|0.18543
19:48:11|0.18543
19:48:13|0.18548
19:48:14|0.18535
19:48:14|0.18535
19:48:16|0.18535
19:48:16|0.18558
19:48:17|0.18553
19:48:19|0.18569
19:48:20|0.1857
19:48:21|0.18573
19:48:22|0.18573
19:48:23|0.18573
19:48:24|0.18573
19:48:25|0.18567
19:48:26|0.18567
19:48:27|0.18558
19:48:28|0.1857
19:48:29|0.18557
19:48:30|0.18557
19:48:31|0.18557
19:48:32|0.18587
19:48:33|0.18587
19:48:34|0.18571
19:48:35|0.1859
19:48:36|0.1859
19:48:37|0.18587
19:48:38|0.18587
19:48:39|0.18587
19:48:40|0.18602
19:48:41|0.18589
19:48:42|0.18589
19:48:43|0.18589
19:48:44|0.18594
19:48:45|0.18594
19:48:46|0.18594
19:48:47|0.18594
19:48:48|0.18592
19:48:49|0.18592
19:48:50|0.18592
19:48:51|0.18592
19:48:52|0.18592
19:48:54|0.1859
19:48:54|0.18578
19:48:55|0.18594
19:48:56|0.18594
19:48:57|0.18585
19:48:58|0.18585
19:48:59|0.18585
19:49:00|0.18585
19:49:01|0.18585
19:49:02|0.18594
19:49:03|0.18594
19:49:04|0.18594
19:49:05|0.18585
19:49:06|0.18585
19:49:07|0.18585
19:49:08|0.18583
19:49:09|0.18583
19:49:10|0.18583
19:49:11|0.18583
19:49:12|0.18583
19:49:13|0.18583
19:49:14|0.18583
19:49:15|0.18581
19:49:16|0.18581
19:49:17|0.18583
19:49:18|0.18586
19:49:19|0.18586
19:49:21|0.18586
19:49:22|0.1858
19:49:23|0.1858
19:49:24|0.1858
19:49:25|0.1858
19:49:26|0.1858
19:49:27|0.1858
19:49:28|0.1858
19:49:29|0.1858
19:49:30|0.1858
19:49:31|0.18575
19:49:32|0.1858
19:49:33|0.18568
19:49:34|0.18568
19:49:35|0.18568
19:49:36|0.18583
19:49:37|0.18583
19:49:38|0.18584
19:49:39|0.18584
19:49:40|0.18584
19:49:42|0.18571
19:49:42|0.18571
19:49:43|0.18577
19:49:44|0.18577
19:49:45|0.18571
19:49:46|0.18571
19:49:47|0.18572
19:49:48|0.18572
19:49:49|0.18572
19:49:50|0.18572
19:49:51|0.18572
19:49:52|0.18567
19:49:53|0.1857
19:49:54|0.1857
19:49:55|0.1857
19:49:56|0.1857
19:49:57|0.1857
19:49:58|0.18582
19:49:59|0.18567
19:50:00|0.18567
19:50:01|0.18567
19:50:02|0.18567
19:50:03|0.18567
19:50:04|0.18539
19:50:05|0.18537
19:50:06|0.18509
19:50:07|0.18511
19:50:09|0.18534
19:50:09|0.18534
19:50:10|0.18537
19:50:11|0.18536
19:50:12|0.18536
19:50:13|0.18541
19:50:14|0.18527
19:50:15|0.18527
19:50:16|0.18527
19:50:17|0.18536
19:50:18|0.18524
19:50:19|0.18524
19:50:21|0.18521
19:50:22|0.18509
19:50:23|0.18509
19:50:25|0.18517
19:50:26|0.18516
19:50:27|0.1852
19:50:28|0.18542
19:50:29|0.18542
19:50:29|0.18542
19:50:30|0.18542
19:50:32|0.18516
19:50:33|0.18516
19:50:33|0.18516
19:50:35|0.18516
19:50:36|0.18518
19:50:37|0.18531
19:50:38|0.18532
19:50:39|0.18532
19:50:40|0.18511
19:50:41|0.18511
19:50:42|0.18517
19:50:43|0.18517
19:50:44|0.1852
19:50:45|0.18529
19:50:46|0.18529
19:50:46|0.18528
19:50:47|0.18528
19:50:48|0.18528
19:50:50|0.18528
19:50:51|0.18528
19:50:51|0.18527
19:50:52|0.18516
19:50:54|0.18516
19:50:55|0.18519
19:50:55|0.18519
19:50:57|0.18519
19:50:58|0.18519
19:50:59|0.18527
19:51:00|0.18528
19:51:01|0.18528
19:51:02|0.18547
19:51:02|0.1855
19:51:04|0.1855
19:51:04|0.1855
19:51:06|0.18538
19:51:06|0.18533
19:51:07|0.18529
19:51:09|0.18513
19:51:10|0.18524
19:51:12|0.18522
19:51:12|0.18522
19:51:13|0.18522
19:51:14|0.18535
19:51:15|0.18535
19:51:16|0.18523
19:51:17|0.18523
19:51:18|0.18523
19:51:19|0.18527
19:51:20|0.18521
19:51:22|0.18536
19:51:23|0.18536
19:51:24|0.18536
19:51:26|0.18534
19:51:27|0.18534
19:51:28|0.18529
19:51:29|0.18529
19:51:30|0.18529
19:51:30|0.18529
19:51:32|0.18534
19:51:32|0.18535
19:51:33|0.18542
19:51:35|0.18542
19:51:35|0.18542
19:51:36|0.18533
19:51:38|0.18533
19:51:39|0.18528
19:51:40|0.18524
19:51:41|0.18517
19:51:42|0.18516
19:51:43|0.18516
19:51:44|0.18516
19:51:45|0.18516
19:51:47|0.18507
19:51:47|0.18511
19:51:48|0.18511
19:51:49|0.18511
19:51:50|0.18511
19:51:52|0.18511
19:51:53|0.18511
19:51:54|0.18507
19:51:54|0.18507
19:51:55|0.18507
19:51:57|0.18507
19:51:57|0.18507
19:51:59|0.18507
19:52:00|0.18507
19:52:01|0.18507
19:52:01|0.18507
19:52:03|0.18503
19:52:03|0.18503
19:52:05|0.18503
19:52:06|0.18517
19:52:06|0.1851
19:52:07|0.1851
19:52:08|0.1852
19:52:09|0.1852
19:52:10|0.1852
19:52:11|0.1852
19:52:13|0.1852
19:52:13|0.18517
19:52:14|0.18517
19:52:15|0.18508
19:52:16|0.18517
19:52:17|0.18509
19:52:18|0.18509
19:52:20|0.18504
19:52:20|0.185
19:52:21|0.18502
19:52:23|0.1851
19:52:24|0.1851
19:52:25|0.1851
19:52:27|0.1851
19:52:28|0.1851
19:52:28|0.1851
19:52:30|0.1851
19:52:30|0.1851
19:52:32|0.1851
19:52:32|0.1851
19:52:33|0.1851
19:52:35|0.1851
19:52:36|0.1851
19:52:36|0.18518
19:52:37|0.18506
19:52:38|0.18506
19:52:40|0.18506
19:52:41|0.18506
19:52:41|0.18513
19:52:43|0.18515
19:52:44|0.18515
19:52:45|0.18515
19:52:46|0.18512
19:52:47|0.18512
19:52:48|0.18512
19:52:49|0.18512
19:52:50|0.1851
19:52:51|0.1851
19:52:52|0.1851
19:52:53|0.1851
19:52:54|0.18511
19:52:55|0.18511
19:52:56|0.18511
19:52:57|0.18503
19:52:58|0.1851
19:52:59|0.18501
19:53:00|0.185
19:53:01|0.18498
19:53:02|0.18487
19:53:03|0.1848
19:53:04|0.18483
19:53:05|0.18481
19:53:06|0.18487
19:53:07|0.18489
19:53:08|0.18489
19:53:09|0.18489
19:53:10|0.18489
19:53:11|0.18489
19:53:12|0.18489
19:53:13|0.18489
19:53:14|0.18487
19:53:15|0.18495
19:53:16|0.18495
19:53:17|0.18488
19:53:18|0.18488
19:53:19|0.18485
19:53:20|0.18483
19:53:21|0.18479
19:53:22|0.18479
19:53:23|0.18493
19:53:25|0.18493
19:53:26|0.18493
19:53:27|0.18493
19:53:28|0.18493
19:53:29|0.18493
19:53:30|0.18493
19:53:31|0.18475
19:53:32|0.18475
19:53:32|0.18475
19:53:34|0.18475
19:53:35|0.18475
19:53:36|0.18475
19:53:37|0.18475
19:53:38|0.18466
19:53:39|0.18467
19:53:40|0.18467
19:53:42|0.18479
19:53:42|0.18474
19:53:43|0.18466
19:53:44|0.18467
19:53:45|0.18466
19:53:46|0.18466
19:53:47|0.18462
19:53:48|0.18458
19:53:49|0.18463
19:53:50|0.18463
19:53:51|0.18463
19:53:52|0.18465
19:53:53|0.18465
19:53:54|0.18463
19:53:55|0.18463
19:53:56|0.18463
19:53:57|0.18463
19:53:58|0.18463
19:53:59|0.18453
19:54:00|0.18453
19:54:01|0.18453
19:54:02|0.18453
19:54:03|0.18453
19:54:04|0.18453
19:54:05|0.18463
19:54:06|0.1848
19:54:07|0.18481
19:54:08|0.18481
19:54:09|0.18481
19:54:10|0.18481
19:54:11|0.18458
19:54:12|0.18458
19:54:13|0.18458
19:54:14|0.18456
19:54:15|0.18461
19:54:16|0.18455
19:54:17|0.18453
19:54:18|0.18456
19:54:19|0.18456
19:54:20|0.18453
19:54:21|0.18458
19:54:22|0.18458
19:54:23|0.18458
19:54:25|0.18441
19:54:26|0.18443
19:54:27|0.18443
19:54:28|0.18437
19:54:29|0.18438
19:54:30|0.18438
19:54:31|0.18437
19:54:32|0.18448
19:54:33|0.18434
19:54:34|0.18438
19:54:35|0.18438
19:54:37|0.18455
19:54:37|0.18455
19:54:38|0.18447
19:54:39|0.18458
19:54:41|0.18473
19:54:42|0.18471
19:54:42|0.18471
19:54:44|0.1845
19:54:45|0.1845
19:54:46|0.1845
19:54:46|0.1845
19:54:48|0.18471
19:54:48|0.18471
19:54:49|0.18473
19:54:50|0.18469
19:54:51|0.18474
19:54:52|0.18473
19:54:54|0.18473
19:54:55|0.18472
19:54:56|0.18475
19:54:56|0.18482
19:54:57|0.18478
19:54:58|0.18482
19:55:00|0.18488
19:55:01|0.18482
19:55:02|0.18481
19:55:03|0.18468
19:55:04|0.18466
19:55:05|0.18466
19:55:06|0.18458
19:55:07|0.18458
19:55:08|0.18458
19:55:09|0.18458
19:55:10|0.18472
19:55:11|0.18459
19:55:12|0.18438
19:55:13|0.18463
19:55:14|0.18473
19:55:15|0.18483
19:55:16|0.18496
19:55:17|0.18502
19:55:18|0.18509
19:55:19|0.18509
19:55:20|0.18486
19:55:21|0.18486
19:55:22|0.18486
19:55:23|0.18505
19:55:24|0.18517
19:55:25|0.18496
19:55:26|0.18501
19:55:28|0.18525
19:55:28|0.18525
19:55:29|0.18525
19:55:31|0.18522
19:55:32|0.1853
19:55:33|0.18507
19:55:34|0.18503
19:55:35|0.18519
19:55:36|0.18486
19:55:37|0.18486
19:55:38|0.18526
19:55:39|0.18645
19:55:40|0.18659
19:55:41|0.18665
19:55:42|0.18663
19:55:43|0.18663
19:55:44|0.18647
19:55:45|0.18637
19:55:46|0.18639
19:55:47|0.18655
19:55:48|0.18651
19:55:49|0.18641
19:55:50|0.18651
19:55:51|0.18621
19:55:52|0.1862
19:55:53|0.1862
19:55:54|0.1862
19:55:55|0.1862
19:55:56|0.1862
19:55:57|0.18619
19:55:58|0.18613
19:55:59|0.18599
19:56:00|0.18592
19:56:01|0.18592
19:56:02|0.18593
19:56:04|0.18593
19:56:04|0.18585
19:56:05|0.18581
19:56:06|0.18581
19:56:07|0.18581
19:56:08|0.18581
19:56:09|0.18581
19:56:10|0.18577
19:56:11|0.18575
19:56:12|0.18566
19:56:13|0.1854
19:56:14|0.18539
19:56:15|0.18544
19:56:16|0.18544
19:56:17|0.18544
19:56:18|0.18544
19:56:19|0.18544
19:56:20|0.18544
19:56:21|0.18541
19:56:22|0.18541
19:56:23|0.18541
19:56:24|0.18541
19:56:25|0.18542
19:56:26|0.18542
19:56:28|0.1854
19:56:29|0.1854
19:56:30|0.18544
19:56:31|0.18537
19:56:32|0.18537
19:56:34|0.18537
19:56:34|0.18537
19:56:35|0.18536
19:56:36|0.18536
19:56:37|0.18536
19:56:38|0.18536
19:56:39|0.18536
19:56:40|0.18536
19:56:41|0.18534
19:56:42|0.18526
19:56:43|0.18517
19:56:44|0.18502
19:56:45|0.18489
19:56:46|0.18492
19:56:47|0.18496
19:56:48|0.18496
19:56:49|0.18508
19:56:50|0.18508
19:56:51|0.18496
19:56:52|0.18489
19:56:53|0.1849
19:56:54|0.1849
19:56:55|0.18489
19:56:56|0.18489
19:56:57|0.18479
19:56:58|0.18486
19:56:59|0.18486
19:57:00|0.18486
19:57:01|0.18483
19:57:02|0.18474
19:57:03|0.1847
19:57:04|0.1847
19:57:05|0.18478
19:57:06|0.18478
19:57:07|0.18469
19:57:08|0.18472
19:57:09|0.1847
19:57:10|0.1847
19:57:11|0.18467
19:57:12|0.18473
19:57:13|0.18478
19:57:14|0.18487
19:57:15|0.18487
19:57:16|0.18486
19:57:17|0.18486
19:57:18|0.18474
19:57:19|0.18474
19:57:20|0.18472
19:57:21|0.18479
19:57:22|0.18479
19:57:23|0.18476
19:57:24|0.18476
19:57:25|0.18471
19:57:26|0.18479
19:57:28|0.18486
19:57:29|0.18486
19:57:30|0.18486
19:57:32|0.18476
19:57:32|0.18476
19:57:33|0.18474
19:57:34|0.18474
19:57:36|0.18477
19:57:36|0.18477
19:57:37|0.18477
19:57:39|0.18475
19:57:40|0.18472
19:57:41|0.18472
19:57:42|0.18472
19:57:43|0.18473
19:57:44|0.18473
19:57:45|0.18473
19:57:46|0.18463
19:57:47|0.18448
19:57:48|0.18442
19:57:49|0.1844
19:57:50|0.18443
19:57:51|0.18446
19:57:52|0.18444
19:57:53|0.18444
19:57:54|0.18444
19:57:55|0.18444
19:57:56|0.18435
19:57:57|0.18433
19:57:58|0.18433
19:57:59|0.18433
19:58:00|0.18433
19:58:01|0.18433
19:58:02|0.18435
19:58:03|0.1844
19:58:04|0.1844
19:58:05|0.1844
19:58:06|0.1844
19:58:07|0.1844
19:58:08|0.18439
19:58:09|0.18431
19:58:10|0.18437
19:58:11|0.18437
19:58:12|0.18442
19:58:13|0.18434
19:58:14|0.1843
19:58:15|0.18432
19:58:16|0.18443
19:58:17|0.18436
19:58:18|0.18447
19:58:19|0.18447
19:58:20|0.18447
19:58:21|0.18447
19:58:22|0.18447
19:58:23|0.18447
19:58:24|0.18444
19:58:25|0.18444
19:58:26|0.18444
19:58:27|0.18444
19:58:28|0.18444
19:58:30|0.18436
19:58:30|0.18436
19:58:32|0.18436
19:58:33|0.18436
19:58:34|0.18432
19:58:36|0.18432
19:58:36|0.18431
19:58:37|0.18431
19:58:38|0.18431
19:58:39|0.18431
19:58:40|0.18432
19:58:41|0.18432
19:58:42|0.18432
19:58:43|0.18432
19:58:44|0.18432
19:58:45|0.18431
19:58:46|0.18431
19:58:47|0.18431
19:58:48|0.18431
19:58:49|0.18437
19:58:50|0.18449
19:58:51|0.18449
19:58:52|0.18451
19:58:53|0.18451
19:58:54|0.18451
19:58:55|0.18462
19:58:56|0.18462
19:58:57|0.18462
19:58:58|0.18467
19:58:59|0.18485
19:59:00|0.18485
19:59:01|0.18477
19:59:02|0.18477
19:59:03|0.18477
19:59:04|0.18465
19:59:05|0.18465
19:59:06|0.18462
19:59:08|0.18462
19:59:08|0.18462
19:59:09|0.18462
19:59:10|0.18462
19:59:11|0.18472
19:59:12|0.18483
19:59:14|0.18482
19:59:15|0.18482
19:59:15|0.18482
19:59:16|0.18485
19:59:18|0.18488
19:59:18|0.18488
19:59:19|0.18488
19:59:21|0.18488
19:59:21|0.18488
19:59:22|0.18485
19:59:24|0.18485
19:59:25|0.18485
19:59:26|0.18485
19:59:27|0.18484
19:59:27|0.18484
19:59:29|0.18485
19:59:30|0.18478
19:59:31|0.18484
19:59:32|0.18488
19:59:33|0.18497
19:59:35|0.18499
19:59:35|0.18499
19:59:36|0.18524
19:59:37|0.18531
19:59:38|0.18531
19:59:40|0.18518
19:59:40|0.18518
19:59:42|0.18518
19:59:43|0.18517
19:59:43|0.18517
19:59:44|0.18548
19:59:45|0.18548
19:59:47|0.18567
19:59:47|0.1855
19:59:48|0.18565
19:59:49|0.18565
19:59:50|0.18565
19:59:51|0.18565
19:59:52|0.18546
19:59:53|0.18551
19:59:55|0.18572
19:59:56|0.18571
19:59:57|0.18571
19:59:57|0.18565
19:59:59|0.18565
20:00:00|0.18572
20:00:01|0.18574
20:00:02|0.18574
20:00:03|0.18568
20:00:04|0.18568
20:00:05|0.18567
20:00:06|0.18571
20:00:07|0.18571
20:00:07|0.18575
20:00:09|0.18578
20:00:09|0.18572
20:00:10|0.18572
20:00:12|0.1857
20:00:13|0.18577
20:00:14|0.18567
20:00:15|0.18555
20:00:15|0.18554
20:00:17|0.18568
20:00:18|0.18567
20:00:18|0.18567
20:00:20|0.18567
20:00:20|0.18556
20:00:21|0.18556
20:00:23|0.18556
20:00:24|0.18565
20:00:25|0.18565
20:00:26|0.18565
20:00:26|0.18564
20:00:28|0.18566
20:00:28|0.18533
20:00:29|0.18529
20:00:31|0.18529
20:00:32|0.18529
20:00:33|0.1853
20:00:34|0.1853
20:00:35|0.18528
20:00:36|0.18511
20:00:37|0.18526
20:00:38|0.18526
20:00:39|0.18526
20:00:40|0.18512
20:00:41|0.18512
20:00:42|0.18526
20:00:43|0.18526
20:00:44|0.18515
20:00:45|0.18526
20:00:46|0.18503
20:00:47|0.18484
20:00:48|0.1848
20:00:49|0.18475
20:00:51|0.18468
20:00:51|0.18468
20:00:52|0.18472
20:00:54|0.18465
20:00:54|0.18467
20:00:56|0.18463
20:00:57|0.18462
20:00:58|0.18462
20:00:59|0.18469
20:01:00|0.18486
20:01:00|0.18488
20:01:01|0.18501
20:01:03|0.185
20:01:04|0.185
20:01:04|0.185
20:01:06|0.185
20:01:06|0.18476
20:01:08|0.18472
20:01:09|0.18472
20:01:09|0.18459
20:01:11|0.18459
20:01:12|0.18467
20:01:13|0.1847
20:01:14|0.18498
20:01:16|0.18473
20:01:16|0.18473
20:01:17|0.18473
20:01:18|0.18473
20:01:19|0.18473
20:01:20|0.1848
20:01:21|0.18489
20:01:22|0.18499
20:01:23|0.18499
20:01:24|0.18508
20:01:25|0.18511
20:01:26|0.18517
20:01:27|0.18532
20:01:28|0.18527
20:01:29|0.18527
20:01:30|0.18527
20:01:32|0.18525
20:01:33|0.1855
20:01:34|0.18542
20:01:35|0.18542
20:01:36|0.18556
20:01:38|0.1856
20:01:38|0.18562
20:01:40|0.18554
20:01:40|0.18554
20:01:41|0.1855
20:01:42|0.18553
20:01:44|0.18561
20:01:45|0.18561
20:01:46|0.18556
20:01:46|0.18571
20:01:48|0.186
20:01:49|0.18605
20:01:50|0.18595
20:01:51|0.18595
20:01:52|0.18602
20:01:53|0.18607
20:01:54|0.18607
20:01:55|0.18602
20:01:56|0.18607
20:01:57|0.18588
20:01:58|0.186
20:01:59|0.186
20:02:00|0.186
20:02:01|0.18601
20:02:03|0.18592
20:02:03|0.18588
20:02:04|0.18588
20:02:05|0.18588
20:02:06|0.1858
20:02:07|0.18574
20:02:08|0.1858
20:02:09|0.18587
20:02:10|0.18581
20:02:11|0.18581
20:02:12|0.186
20:02:13|0.18604
20:02:14|0.18612
20:02:15|0.18613
20:02:16|0.18623
20:02:17|0.18625
20:02:18|0.18627
20:02:19|0.1862
20:02:20|0.18632
20:02:21|0.18638
20:02:22|0.18632
20:02:23|0.18622
20:02:24|0.18619
20:02:25|0.18624
20:02:26|0.18624
20:02:27|0.18624
20:02:28|0.18637
20:02:29|0.18636
20:02:30|0.18636
20:02:31|0.18636
20:02:32|0.18636
20:02:34|0.18636
20:02:35|0.18636
20:02:36|0.18635
20:02:37|0.1863
20:02:38|0.18631
20:02:39|0.18638
20:02:40|0.1864
20:02:42|0.18638
20:02:42|0.18629
20:02:43|0.18622
20:02:44|0.18625
20:02:45|0.18625
20:02:46|0.18623
20:02:47|0.18613
20:02:48|0.18613
20:02:49|0.18612
20:02:51|0.18612
20:02:52|0.1861
20:02:52|0.18604
20:02:53|0.18612
20:02:54|0.18612
20:02:55|0.18616
20:02:56|0.18616
20:02:57|0.18616
20:02:58|0.18616
20:02:59|0.18629
20:03:00|0.18629
20:03:02|0.18629
20:03:02|0.1864
20:03:03|0.18652
20:03:04|0.18635
20:03:05|0.18642
20:03:07|0.18626
20:03:07|0.18632
20:03:09|0.18647
20:03:10|0.18647
20:03:10|0.18636
20:03:12|0.18635
20:03:13|0.18623
20:03:13|0.18619
20:03:14|0.18613
20:03:16|0.18613
20:03:16|0.1862
20:03:17|0.1862
20:03:18|0.18619
20:03:19|0.18619
20:03:20|0.18623
20:03:21|0.18623
20:03:22|0.18639
20:03:23|0.18637
20:03:24|0.18637
20:03:25|0.18635
20:03:27|0.18639
20:03:28|0.18629
20:03:28|0.18629
20:03:29|0.18647
20:03:30|0.18639
20:03:31|0.18649
20:03:32|0.18649
20:03:34|0.18649
20:03:35|0.1864
20:03:36|0.1864
20:03:37|0.18642
20:03:38|0.18642
20:03:39|0.18642
20:03:40|0.18642
20:03:41|0.1864
20:03:42|0.18633
20:03:43|0.18633
20:03:44|0.18633
20:03:45|0.18638
20:03:46|0.1863
20:03:47|0.1863
20:03:48|0.18633
20:03:49|0.18633
20:03:50|0.18633
20:03:51|0.18633
20:03:52|0.1863
20:03:53|0.18638
20:03:54|0.18627
20:03:55|0.18627
20:03:57|0.18627
20:03:57|0.18627
20:03:58|0.18634
20:03:59|0.18634
20:04:00|0.18644
20:04:01|0.18643
20:04:03|0.18643
20:04:03|0.18624
20:04:04|0.18626
20:04:05|0.18614
20:04:06|0.18614
20:04:08|0.18614
20:04:09|0.18614
20:04:09|0.18621
20:04:10|0.18621
20:04:12|0.18628
20:04:12|0.18628
20:04:13|0.18628
20:04:14|0.18637
20:04:15|0.18634
20:04:17|0.18634
20:04:18|0.18637
20:04:19|0.18618
20:04:20|0.18631
20:04:20|0.18631
20:04:21|0.18615
20:04:22|0.18615
20:04:23|0.18619
20:04:24|0.18628
20:04:26|0.18631
20:04:27|0.18626
20:04:27|0.18626
20:04:29|0.18614
20:04:29|0.18604
20:04:30|0.18605
20:04:32|0.186
20:04:33|0.18598
20:04:33|0.18581
20:04:35|0.18578
20:04:36|0.18577
20:04:37|0.18577
20:04:38|0.18576
20:04:39|0.18576
20:04:40|0.18581
20:04:41|0.18581
20:04:42|0.18562
20:04:43|0.18557
20:04:44|0.18553
20:04:46|0.18551
20:04:47|0.18551
20:04:47|0.18551
20:04:48|0.18551
20:04:49|0.1855
20:04:51|0.18536
20:04:52|0.18543
20:04:53|0.1854
20:04:54|0.18541
20:04:55|0.18541
20:04:56|0.18541
20:04:57|0.18541
20:04:58|0.1855
20:04:59|0.1855
20:05:00|0.18571
20:05:01|0.18573
20:05:02|0.18572
20:05:03|0.18572
20:05:04|0.18572
20:05:05|0.18572
20:05:07|0.18572
20:05:07|0.18572
20:05:08|0.18588
20:05:09|0.18588
20:05:10|0.18588
20:05:11|0.18588
20:05:12|0.18598
20:05:13|0.18598
20:05:14|0.18598
20:05:15|0.18598
20:05:16|0.18598
20:05:18|0.1859
20:05:18|0.1859
20:05:19|0.1859
20:05:20|0.1859
20:05:22|0.1859
20:05:22|0.1859
20:05:24|0.18603
20:05:24|0.18603
20:05:25|0.1859
20:05:26|0.18585
20:05:27|0.18585
20:05:28|0.18581
20:05:30|0.18581
20:05:30|0.18581
20:05:31|0.18581
20:05:33|0.18581
20:05:34|0.18581
20:05:34|0.18581
20:05:35|0.18573
20:05:37|0.18574
20:05:38|0.1859
20:05:39|0.18581
20:05:40|0.18581
20:05:41|0.18581
20:05:42|0.18582
20:05:43|0.1858
20:05:44|0.18574
20:05:45|0.18574
20:05:46|0.18594
20:05:47|0.18594
20:05:48|0.18594
20:05:49|0.18585
20:05:50|0.18594
20:05:51|0.18594
20:05:52|0.18594
20:05:53|0.18594
20:05:54|0.18594
20:05:55|0.18593
20:05:56|0.18597
20:05:57|0.1861
20:05:58|0.18618
20:05:59|0.18603
20:06:00|0.18603
20:06:01|0.18603
20:06:02|0.18617
20:06:03|0.18617
20:06:04|0.1861
20:06:05|0.1861
20:06:06|0.1861
20:06:07|0.18603
20:06:08|0.18604
20:06:09|0.18603
20:06:10|0.18603
20:06:11|0.186
20:06:12|0.18609
20:06:14|0.18611
20:06:14|0.18603
20:06:15|0.1861
20:06:16|0.1861
20:06:17|0.18614
20:06:18|0.18613
20:06:19|0.18613
20:06:20|0.18627
20:06:21|0.18625
20:06:22|0.18631
20:06:23|0.18631
20:06:25|0.18623
20:06:25|0.18614
20:06:26|0.18614
20:06:27|0.18614
20:06:28|0.18614
20:06:30|0.18614
20:06:30|0.18618
20:06:31|0.18618
20:06:32|0.1862
20:06:33|0.18621
20:06:34|0.18608
20:06:35|0.18608
20:06:37|0.18603
20:06:38|0.18604
20:06:39|0.18604
20:06:40|0.18598
20:06:41|0.18598
20:06:42|0.18598
20:06:43|0.18598
20:06:44|0.18579
20:06:45|0.18579
20:06:46|0.18579
20:06:47|0.18579
20:06:48|0.18598
20:06:49|0.18598
20:06:50|0.18598
20:06:51|0.18598
20:06:52|0.18598
20:06:53|0.18598
20:06:54|0.18603
20:06:55|0.18583
20:06:56|0.18597
20:06:57|0.18597
20:06:58|0.18597
20:06:59|0.18597
20:07:00|0.18597
20:07:01|0.18597
20:07:02|0.18597
20:07:03|0.18587
20:07:04|0.18587
20:07:05|0.18587
20:07:06|0.18593
20:07:07|0.18598
20:07:08|0.18598
20:07:09|0.18604
20:07:10|0.18624
20:07:11|0.18626
20:07:12|0.18626
20:07:13|0.18626
20:07:14|0.18626
20:07:15|0.18617
20:07:16|0.18616
20:07:18|0.18626
20:07:18|0.18626
20:07:19|0.18626
20:07:20|0.18613
20:07:21|0.18623
20:07:22|0.18621
20:07:23|0.18618
20:07:25|0.18633
20:07:25|0.18624
20:07:26|0.18626
20:07:27|0.18634
20:07:28|0.18631
20:07:29|0.18631
20:07:30|0.18628
20:07:31|0.18634
20:07:32|0.18634
20:07:33|0.18637
20:07:34|0.18643
20:07:35|0.18643
20:07:36|0.18646
20:07:38|0.18648
20:07:39|0.18643
20:07:41|0.18643
20:07:41|0.18643
20:07:42|0.18643
20:07:43|0.18619
20:07:44|0.18609
20:07:45|0.1862
20:07:46|0.1862
20:07:47|0.18622
20:07:48|0.18614
20:07:49|0.18628
20:07:50|0.18633
20:07:51|0.18633
20:07:52|0.18633
20:07:53|0.18633
20:07:54|0.18626
20:07:55|0.18626
20:07:57|0.1862
20:07:57|0.18613
20:07:59|0.18613
20:07:59|0.1863
20:08:00|0.1863
20:08:02|0.18633
20:08:03|0.18633
20:08:03|0.18637
20:08:04|0.18646
20:08:05|0.18646
20:08:06|0.18634
20:08:08|0.18644
20:08:08|0.18643
20:08:10|0.18643
20:08:10|0.18643
20:08:11|0.18644
20:08:12|0.18644
20:08:14|0.18644
20:08:14|0.18634
20:08:16|0.1862
20:08:16|0.1862
20:08:17|0.1862
20:08:19|0.18627
20:08:19|0.18628
20:08:20|0.18628
20:08:21|0.18626
20:08:22|0.18626
20:08:23|0.1864
20:08:24|0.18641
20:08:26|0.18641
20:08:27|0.18639
20:08:28|0.18634
20:08:29|0.18634
20:08:29|0.18639
20:08:30|0.18639
20:08:31|0.18637
20:08:32|0.18637
20:08:34|0.18637
20:08:34|0.18637
20:08:36|0.18639
20:08:36|0.18637
20:08:37|0.18632
20:08:39|0.18619
20:08:40|0.18626
20:08:41|0.18632
20:08:42|0.18632
20:08:43|0.18639
20:08:44|0.18636
20:08:45|0.18617
20:08:46|0.18637
20:08:47|0.18639
20:08:48|0.18639
20:08:49|0.18639
20:08:50|0.18639
20:08:51|0.18639
20:08:52|0.18628
20:08:53|0.18628
20:08:54|0.18628
20:08:55|0.18628
20:08:56|0.18628
20:08:57|0.18629
20:08:58|0.18629
20:08:59|0.18626
20:09:00|0.18626
20:09:01|0.18626
20:09:02|0.18623
20:09:03|0.1862
20:09:04|0.18619
20:09:05|0.18619
20:09:06|0.18619
20:09:07|0.18619
20:09:08|0.18626
20:09:09|0.18626
20:09:10|0.18626
20:09:11|0.1863
20:09:12|0.18638
20:09:13|0.18638
20:09:15|0.18638
20:09:16|0.18639
20:09:16|0.18639
20:09:17|0.18638
20:09:18|0.18638
20:09:20|0.18629
20:09:20|0.18625
20:09:21|0.18621
20:09:22|0.18621
20:09:23|0.18621
20:09:24|0.18621
20:09:26|0.18627
20:09:27|0.18627
20:09:27|0.18627
20:09:29|0.18627
20:09:30|0.18627
20:09:30|0.18637
20:09:32|0.18637
20:09:33|0.18639
20:09:34|0.18639
20:09:34|0.18639
20:09:36|0.18639
20:09:36|0.18639
20:09:37|0.18636
20:09:38|0.18636
20:09:40|0.18636
20:09:41|0.18636
20:09:42|0.18636
20:09:44|0.1863
20:09:44|0.1863
20:09:45|0.18637
20:09:46|0.18637
20:09:48|0.18633
20:09:49|0.18638
20:09:49|0.18638
20:09:50|0.18639
20:09:52|0.18639
20:09:53|0.18638
20:09:53|0.18639
20:09:54|0.18645
20:09:56|0.18666
20:09:57|0.18665
20:09:58|0.18665
20:09:59|0.18665
20:10:00|0.18663
20:10:01|0.18663
20:10:02|0.18663
20:10:03|0.18663
20:10:04|0.18665
20:10:05|0.18665
20:10:06|0.18663
20:10:07|0.18652
20:10:08|0.18652
20:10:09|0.18652
20:10:10|0.18652
20:10:11|0.18666
20:10:12|0.18666
20:10:13|0.18666
20:10:14|0.1865
20:10:15|0.18655
20:10:16|0.18662
20:10:17|0.18653
20:10:18|0.18659
20:10:19|0.18659
20:10:20|0.18659
20:10:21|0.18657
20:10:22|0.1866
20:10:23|0.1866
20:10:24|0.18643
20:10:25|0.18643
20:10:26|0.18647
20:10:27|0.18647
20:10:28|0.18633
20:10:29|0.18627
20:10:30|0.18633
20:10:31|0.18624
20:10:32|0.18624
20:10:33|0.18623
20:10:34|0.18628
20:10:35|0.18628
20:10:36|0.18628
20:10:37|0.18627
20:10:38|0.18639
20:10:39|0.18639
20:10:41|0.1865
20:10:42|0.18634
20:10:43|0.18634
20:10:44|0.18634
20:10:45|0.18651
20:10:46|0.18651
20:10:47|0.18651
20:10:48|0.18651
20:10:49|0.18664
20:10:50|0.18664
20:10:51|0.18664
20:10:52|0.18664
20:10:53|0.18664
20:10:54|0.18653
20:10:55|0.18646
20:10:56|0.18646
20:10:57|0.18659
20:10:58|0.18659
20:10:59|0.18661
20:11:00|0.18664
20:11:01|0.18672
20:11:02|0.18675
20:11:03|0.18685
20:11:04|0.18691
20:11:05|0.18691
20:11:06|0.18693
20:11:07|0.18683
20:11:08|0.18687
20:11:09|0.18679
20:11:10|0.18677
20:11:11|0.18677
20:11:12|0.18684
20:11:13|0.18684
20:11:14|0.18684
20:11:15|0.18691
20:11:16|0.18682
20:11:17|0.18682
20:11:18|0.18709
20:11:19|0.18702
20:11:20|0.18702
20:11:21|0.18711
20:11:22|0.18712
20:11:23|0.1872
20:11:24|0.18717
20:11:25|0.1872
20:11:26|0.18714
20:11:27|0.18714
20:11:28|0.18714
20:11:29|0.18729
20:11:30|0.18721
20:11:31|0.18721
20:11:32|0.18711
20:11:33|0.18711
20:11:34|0.18725
20:11:35|0.18725
20:11:36|0.18711
20:11:37|0.18711
20:11:38|0.18711
20:11:39|0.18711
20:11:40|0.1871
20:11:42|0.18703
20:11:43|0.18712
20:11:44|0.18711
20:11:45|0.18712
20:11:46|0.18697
20:11:47|0.18699
20:11:48|0.18693
20:11:49|0.18699
20:11:50|0.18694
20:11:51|0.18694
20:11:52|0.18694
20:11:53|0.18694
20:11:54|0.18702
20:11:55|0.18709
20:11:56|0.18709
20:11:57|0.18709
20:11:58|0.18709
20:11:59|0.18702
20:12:00|0.18702
20:12:01|0.18709
20:12:02|0.18684
20:12:03|0.18684
20:12:04|0.18678
20:12:05|0.18678
20:12:06|0.1867
20:12:07|0.18669
20:12:08|0.18678
20:12:09|0.18682
20:12:10|0.18683
20:12:11|0.18683
20:12:12|0.18694
20:12:13|0.18696
20:12:14|0.18705
20:12:15|0.18695
20:12:16|0.18695
20:12:17|0.18674
20:12:18|0.18656
20:12:19|0.18656
20:12:20|0.18653
20:12:21|0.18653
20:12:22|0.18657
20:12:23|0.18657
20:12:24|0.18666
20:12:25|0.18666
20:12:26|0.18666
20:12:27|0.18662
20:12:28|0.18662
20:12:29|0.18662
20:12:30|0.18652
20:12:31|0.1865
20:12:32|0.1865
20:12:33|0.18628
20:12:34|0.18624
20:12:35|0.18617
20:12:36|0.18617
20:12:37|0.18625
20:12:38|0.18635
20:12:39|0.18635
20:12:40|0.18645
20:12:41|0.18634
20:12:43|0.18658
20:12:43|0.18652
20:12:45|0.18652
20:12:46|0.18661
20:12:47|0.18661
20:12:48|0.18662
20:12:49|0.18662
20:12:51|0.18665
20:12:51|0.18665
20:12:52|0.18669
20:12:53|0.18669
20:12:54|0.18669
20:12:55|0.18659
20:12:56|0.18653
20:12:58|0.18649
20:12:59|0.18649
20:12:59|0.18649
20:13:01|0.18659
20:13:02|0.18659
20:13:03|0.18658
20:13:04|0.18658
20:13:05|0.18661
20:13:06|0.1865
20:13:07|0.18652
20:13:08|0.18646
20:13:09|0.18646
20:13:10|0.1865
20:13:11|0.1865
20:13:12|0.18655
20:13:13|0.18655
20:13:14|0.18655
20:13:15|0.18646
20:13:16|0.18646
20:13:17|0.18645
20:13:18|0.18645
20:13:19|0.18655
20:13:20|0.18655
20:13:21|0.18655
20:13:22|0.18655
20:13:23|0.18655
20:13:24|0.18655
20:13:25|0.18648
20:13:26|0.18644
20:13:27|0.18642
20:13:28|0.18642
20:13:29|0.18642
20:13:30|0.18642
20:13:31|0.18642
20:13:32|0.18642
20:13:33|0.18644
20:13:34|0.18644
20:13:35|0.18644
20:13:36|0.18636
20:13:37|0.18642
20:13:38|0.18642
20:13:39|0.18642
20:13:40|0.18654
20:13:41|0.18654
20:13:42|0.18655
20:13:43|0.18655
20:13:45|0.18637
20:13:46|0.18648
20:13:47|0.18639
20:13:48|0.18639
20:13:49|0.18648
20:13:50|0.18648
20:13:51|0.18639
20:13:52|0.18639
20:13:53|0.18639
20:13:54|0.18633
20:13:55|0.18632
20:13:56|0.18632
20:13:57|0.18632
20:13:59|0.18632
20:13:59|0.18625
20:14:00|0.18622
20:14:01|0.1862
20:14:02|0.1862
20:14:03|0.1862
20:14:04|0.1862
20:14:05|0.1862
20:14:06|0.18619
20:14:07|0.18619
20:14:08|0.18641
20:14:10|0.18633
20:14:11|0.18633
20:14:11|0.18633
20:14:12|0.1861
20:14:13|0.18619
20:14:14|0.18616
20:14:15|0.18616
20:14:16|0.18616
20:14:17|0.1862
20:14:19|0.1862
20:14:20|0.18631
20:14:20|0.18623
20:14:21|0.18634
20:14:22|0.18623
20:14:23|0.18623
20:14:25|0.18623
20:14:26|0.18621
20:14:27|0.18632
20:14:28|0.18632
20:14:28|0.18632
20:14:29|0.18632
20:14:30|0.18631
20:14:31|0.18634
20:14:32|0.18635
20:14:34|0.18634
20:14:34|0.18634
20:14:35|0.18634
20:14:36|0.18646
20:14:38|0.18647
20:14:38|0.18647
20:14:39|0.18642
20:14:40|0.18642
20:14:41|0.18638
20:14:42|0.18638
20:14:43|0.18638
20:14:45|0.18638
20:14:46|0.18638
20:14:48|0.18639
20:14:49|0.18646
20:14:50|0.18646
20:14:51|0.18646
20:14:52|0.18643
20:14:53|0.18637
20:14:53|0.18637
20:14:55|0.18641
20:14:56|0.18641
20:14:57|0.18646
20:14:57|0.18646
20:14:59|0.18646
20:15:00|0.18647
20:15:01|0.18647
20:15:02|0.18647
20:15:03|0.18647
20:15:04|0.18634
20:15:05|0.18636
20:15:05|0.18633
20:15:07|0.18633
20:15:08|0.18633
20:15:09|0.18633
20:15:10|0.18633
20:15:11|0.18633
20:15:12|0.18633
20:15:13|0.18629
20:15:14|0.18629
20:15:15|0.18641
20:15:16|0.18641
20:15:17|0.18641
20:15:19|0.18648
20:15:19|0.18648
20:15:20|0.18648
20:15:21|0.1866
20:15:22|0.1866
20:15:23|0.1866
20:15:24|0.1866
20:15:25|0.18673
20:15:26|0.18671
20:15:27|0.18671
20:15:28|0.18671
20:15:29|0.18671
20:15:30|0.18671
20:15:31|0.18671
20:15:32|0.18671
20:15:33|0.18684
20:15:34|0.18684
20:15:35|0.18684
20:15:36|0.18684
20:15:37|0.18671
20:15:38|0.18672
20:15:39|0.18672
20:15:40|0.18672
20:15:41|0.18678
20:15:42|0.18678
20:15:43|0.18678
20:15:44|0.18677
20:15:46|0.18677
20:15:47|0.18677
20:15:48|0.18677
20:15:50|0.18677
20:15:50|0.18677
20:15:51|0.18677
20:15:52|0.18674
20:15:53|0.18674
20:15:55|0.18677
20:15:56|0.18677
20:15:57|0.18677
20:15:58|0.18677
20:15:59|0.18676
20:16:00|0.18676
20:16:01|0.18681
20:16:02|0.1867
20:16:03|0.18667
20:16:04|0.18667
20:16:05|0.18655
20:16:07|0.18642
20:16:07|0.18642
20:16:08|0.18642
20:16:09|0.18642
20:16:10|0.18663
20:16:11|0.18663
20:16:13|0.18663
20:16:13|0.18663
20:16:14|0.18663
20:16:15|0.18664
20:16:16|0.18665
20:16:17|0.18673
20:16:18|0.18673
20:16:19|0.18673
20:16:21|0.18652
20:16:22|0.18652
20:16:23|0.18653
20:16:24|0.18653
20:16:24|0.18655
20:16:25|0.18652
20:16:27|0.18652
20:16:27|0.18659
20:16:28|0.18659
20:16:29|0.18661
20:16:30|0.18667
20:16:31|0.18678
20:16:32|0.18672
20:16:33|0.18672
20:16:34|0.18672
20:16:35|0.18681
20:16:37|0.18681
20:16:38|0.18681
20:16:38|0.18669
20:16:40|0.18675
20:16:41|0.18677
20:16:42|0.18677
20:16:42|0.18666
20:16:44|0.18666
20:16:44|0.18684
20:16:45|0.18684
20:16:46|0.18686
20:16:48|0.18686
20:16:48|0.18686
20:16:50|0.18686
20:16:51|0.18681
20:16:52|0.18681
20:16:54|0.18693
20:16:54|0.18693
20:16:55|0.18691
20:16:57|0.18694
20:16:58|0.18699
20:16:59|0.18699
20:16:59|0.18701
20:17:01|0.18708
20:17:01|0.18708
20:17:02|0.18711
20:17:04|0.18705
20:17:04|0.18705
20:17:05|0.18706
20:17:06|0.18697
20:17:08|0.18706
20:17:08|0.18697
20:17:09|0.18694
20:17:10|0.18694
20:17:11|0.18694
20:17:13|0.18684
20:17:13|0.18671
20:17:14|0.18671
20:17:16|0.18661
20:17:17|0.18671
20:17:18|0.18671
20:17:19|0.18651
20:17:19|0.18647
20:17:21|0.18636
20:17:22|0.1863
20:17:22|0.18623
20:17:23|0.18644
20:17:24|0.1865
20:17:26|0.1865
20:17:27|0.1865
20:17:27|0.1865
20:17:29|0.1865
20:17:30|0.1865
20:17:30|0.18639
20:17:32|0.18639
20:17:32|0.18635
20:17:33|0.18635
20:17:34|0.18635
20:17:35|0.18645
20:17:36|0.18645
20:17:37|0.18645
20:17:38|0.18658
20:17:39|0.18667
20:17:41|0.18667
20:17:42|0.18655
20:17:42|0.18655
20:17:44|0.18655
20:17:44|0.18655
20:17:45|0.18673
20:17:47|0.18661
20:17:48|0.18661
20:17:49|0.18661
20:17:51|0.18661
20:17:51|0.18661
20:17:52|0.18661
20:17:54|0.18661
20:17:54|0.18655
20:17:56|0.18646
20:17:57|0.18646
20:17:57|0.18646
20:17:58|0.18648
20:18:00|0.18648
20:18:01|0.18657
20:18:02|0.18655
20:18:03|0.18655
20:18:04|0.18655
20:18:04|0.18655
20:18:06|0.18655
20:18:07|0.18648
20:18:08|0.18648
20:18:08|0.18656
20:18:09|0.18655
20:18:11|0.18655
20:18:12|0.18655
20:18:13|0.18655
20:18:14|0.18655
20:18:15|0.18643
20:18:16|0.18643
20:18:17|0.18643
20:18:18|0.18651
20:18:19|0.18651
20:18:20|0.18669
20:18:21|0.18669
20:18:22|0.18669
20:18:23|0.18666
20:18:24|0.18666
20:18:25|0.18666
20:18:26|0.18666
20:18:27|0.18666
20:18:28|0.18666
20:18:29|0.18666
20:18:30|0.18666
20:18:32|0.18673
20:18:32|0.18673
20:18:33|0.18673
20:18:34|0.18673
20:18:35|0.18673
20:18:36|0.18673
20:18:37|0.18673
20:18:38|0.18667
20:18:39|0.18667
20:18:40|0.18667
20:18:41|0.18667
20:18:42|0.18667
20:18:43|0.18683
20:18:44|0.18683
20:18:45|0.18682
20:18:46|0.18682
20:18:48|0.18695
20:18:49|0.18695
20:18:50|0.187
20:18:51|0.187
20:18:52|0.18702
20:18:53|0.18708
20:18:54|0.18708
20:18:55|0.18701
20:18:56|0.18702
20:18:57|0.18708
20:18:58|0.18708
20:18:59|0.18708
20:19:00|0.18711
20:19:02|0.18711
20:19:02|0.18696
20:19:03|0.18688
20:19:04|0.18693
20:19:05|0.18699
20:19:07|0.18699
20:19:07|0.18697
20:19:09|0.18697
20:19:09|0.18697
20:19:11|0.18691
20:19:12|0.18699
20:19:13|0.18705
20:19:14|0.18691
20:19:15|0.18691
20:19:16|0.18691
20:19:17|0.18683
20:19:18|0.18691
20:19:19|0.18691
20:19:20|0.18683
20:19:21|0.1868
20:19:22|0.1868
20:19:23|0.1868
20:19:24|0.18696
20:19:24|0.18696
20:19:26|0.18696
20:19:27|0.18696
20:19:28|0.18677
20:19:28|0.18677
20:19:30|0.18675
20:19:31|0.18685
20:19:32|0.18685
20:19:32|0.18685
20:19:34|0.18685
20:19:35|0.18687
20:19:36|0.1868
20:19:37|0.1868
20:19:38|0.18689
20:19:39|0.18689
20:19:40|0.18689
20:19:41|0.18689
20:19:42|0.18679
20:19:43|0.18683
20:19:44|0.18683
20:19:45|0.18683
20:19:46|0.18683
20:19:47|0.18683
20:19:48|0.18683
20:19:50|0.1862
20:19:51|0.18619
20:19:52|0.18636
20:19:52|0.18624
20:19:54|0.18607
20:19:55|0.18608
20:19:56|0.18617
20:19:58|0.1862
20:19:58|0.18613
20:19:59|0.18613
20:20:00|0.18626
20:20:01|0.18626
20:20:02|0.18608
20:20:03|0.18603
20:20:04|0.18608
20:20:05|0.18608
20:20:06|0.18608
20:20:07|0.18606
20:20:08|0.18606
20:20:09|0.186
20:20:10|0.18606
20:20:11|0.18606
20:20:12|0.186
20:20:13|0.18608
20:20:14|0.18619
20:20:15|0.18619
20:20:16|0.18628
20:20:17|0.18612
20:20:18|0.18612
20:20:19|0.18612
20:20:20|0.18625
20:20:21|0.18625
20:20:22|0.18628
20:20:23|0.18631
20:20:24|0.1861
20:20:25|0.18619
20:20:26|0.18619
20:20:27|0.18619
20:20:28|0.18609
20:20:29|0.18609
20:20:30|0.18609
20:20:31|0.18612
20:20:32|0.18612
20:20:33|0.18612
20:20:34|0.18631
20:20:35|0.18634
20:20:36|0.18643
20:20:37|0.18643
20:20:38|0.18649
20:20:39|0.18649
20:20:40|0.18641
20:20:41|0.18631
20:20:42|0.18631
20:20:43|0.18631
20:20:44|0.18629
20:20:45|0.18629
20:20:46|0.18644
20:20:47|0.18631
20:20:48|0.18631
20:20:49|0.18634
20:20:51|0.18634
20:20:52|0.18627
20:20:53|0.18626
20:20:54|0.18617
20:20:54|0.18623
20:20:56|0.18623
20:20:57|0.18628
20:20:57|0.18616
20:20:59|0.18628
20:21:00|0.18628
20:21:01|0.1863
20:21:02|0.18625
20:21:03|0.18636
20:21:04|0.18629
20:21:05|0.18629
20:21:06|0.18629
20:21:07|0.1862
20:21:08|0.18622
20:21:09|0.18622
20:21:10|0.18615
20:21:11|0.18622
20:21:13|0.1862
20:21:13|0.18625
20:21:14|0.18628
20:21:16|0.18628
20:21:17|0.18628
20:21:18|0.18628
20:21:18|0.18628
20:21:19|0.1862
20:21:20|0.18627
20:21:21|0.18627
20:21:22|0.18625
20:21:23|0.1862
20:21:25|0.1862
20:21:25|0.18619
20:21:26|0.18614
20:21:28|0.18614
20:21:28|0.18614
20:21:30|0.18613
20:21:31|0.18609
20:21:31|0.18599
20:21:33|0.18585
20:21:33|0.18585
20:21:35|0.18585
20:21:35|0.18585
20:21:36|0.18585
20:21:37|0.18585
20:21:38|0.18583
20:21:39|0.18583
20:21:40|0.18583
20:21:41|0.18583
20:21:42|0.18583
20:21:43|0.18585
20:21:44|0.18573
20:21:46|0.18582
20:21:47|0.18599
20:21:47|0.18599
20:21:48|0.18578
20:21:49|0.18578
20:21:51|0.18589
20:21:52|0.18589
20:21:53|0.18589
20:21:54|0.18589
20:21:55|0.18589
20:21:56|0.18587
20:21:57|0.18587
20:21:58|0.18583
20:21:59|0.18583
20:22:00|0.18574
20:22:01|0.18574
20:22:02|0.1857
20:22:03|0.1857
20:22:04|0.18579
20:22:05|0.18571
20:22:06|0.18563
20:22:07|0.18563
20:22:08|0.1857
20:22:09|0.1857
20:22:10|0.1857
20:22:11|0.18551
20:22:12|0.18559
20:22:14|0.18556
20:22:14|0.18538
20:22:15|0.1854
20:22:16|0.1854
20:22:17|0.18526
20:22:18|0.18528
20:22:19|0.18529
20:22:21|0.18539
20:22:21|0.18558
20:22:22|0.18547
20:22:23|0.18561
20:22:24|0.18554
20:22:26|0.18558
20:22:26|0.18562
20:22:27|0.18562
20:22:28|0.18562
20:22:29|0.18562
20:22:30|0.18562
20:22:31|0.18547
20:22:32|0.18547
20:22:33|0.18547
20:22:34|0.18547
20:22:35|0.18547
20:22:36|0.18543
20:22:37|0.18543
20:22:38|0.18558
20:22:39|0.18558
20:22:40|0.18554
20:22:42|0.18554
20:22:42|0.18554
20:22:43|0.18554
20:22:44|0.18553
20:22:45|0.18553
20:22:46|0.18553
20:22:47|0.18554
20:22:49|0.18554
20:22:49|0.18554
20:22:50|0.1854
20:22:52|0.1854
20:22:53|0.18537
20:22:54|0.18544
20:22:55|0.18544
20:22:56|0.18544
20:22:57|0.18544
20:22:58|0.18544
20:23:00|0.18546
20:23:00|0.18546
20:23:01|0.18551
20:23:02|0.18551
20:23:04|0.18536
20:23:04|0.1855
20:23:05|0.18552
20:23:06|0.18552
20:23:07|0.1855
20:23:08|0.18535
20:23:09|0.1854
20:23:10|0.1854
20:23:11|0.1854
20:23:12|0.18543
20:23:13|0.18543
20:23:15|0.18538
20:23:15|0.18542
20:23:16|0.18549
20:23:17|0.18553
20:23:18|0.18553
20:23:20|0.18553
20:23:20|0.1856
20:23:21|0.1856
20:23:22|0.1856
20:23:24|0.18568
20:23:25|0.18574
20:23:26|0.18569
20:23:27|0.18569
20:23:28|0.18569
20:23:28|0.18567
20:23:30|0.18567
20:23:31|0.18551
20:23:31|0.18551
20:23:33|0.18571
20:23:34|0.18566
20:23:34|0.1855
20:23:36|0.18566
20:23:36|0.18566
20:23:37|0.18566
20:23:39|0.18566
20:23:40|0.1855
20:23:41|0.1855
20:23:42|0.1856
20:23:43|0.1856
20:23:44|0.1856
20:23:44|0.1856
20:23:46|0.1856
20:23:46|0.18567
20:23:48|0.18567
20:23:48|0.18547
20:23:50|0.18559
20:23:51|0.18559
20:23:51|0.18559
20:23:53|0.18561
20:23:54|0.18559
20:23:56|0.18544
20:23:57|0.18544
20:23:58|0.18541
20:23:59|0.18559
20:24:00|0.18559
20:24:01|0.1856
20:24:02|0.18557
20:24:03|0.18557
20:24:04|0.18557
20:24:05|0.1855
20:24:06|0.18541
20:24:07|0.1855
20:24:08|0.1855
20:24:09|0.18553
20:24:10|0.18553
20:24:11|0.18549
20:24:12|0.18549
20:24:13|0.18541
20:24:14|0.18535
20:24:15|0.1853
20:24:16|0.18525
20:24:17|0.18521
20:24:18|0.18534
20:24:19|0.18534
20:24:20|0.18534
20:24:21|0.18531
20:24:22|0.18531
20:24:23|0.18522
20:24:24|0.18528
20:24:25|0.18529
20:24:26|0.18529
20:24:27|0.18526
20:24:28|0.18523
20:24:29|0.18535
20:24:30|0.18535
20:24:31|0.18535
20:24:32|0.18535
20:24:33|0.18531
20:24:34|0.18533
20:24:35|0.18533
20:24:36|0.18533
20:24:37|0.18533
20:24:38|0.18533
20:24:39|0.18533
20:24:40|0.18537
20:24:41|0.18533
20:24:42|0.18533
20:24:43|0.18533
20:24:44|0.18543
20:24:45|0.18566
20:24:46|0.18566
20:24:47|0.18558
20:24:48|0.18547
20:24:49|0.18547
20:24:50|0.18547
20:24:51|0.18547
20:24:52|0.18547
20:24:53|0.18547
20:24:54|0.18547
20:24:56|0.1855
20:24:57|0.1855
20:24:58|0.1855
20:24:59|0.18549
20:25:00|0.18549
20:25:01|0.1854
20:25:02|0.18551
20:25:03|0.18551
20:25:05|0.18551
20:25:05|0.18551
20:25:06|0.18551
20:25:07|0.18551
20:25:08|0.18551
20:25:09|0.18551
20:25:10|0.18547
20:25:11|0.18547
20:25:12|0.18547
20:25:13|0.18547
20:25:14|0.18547
20:25:15|0.18547
20:25:16|0.18547
20:25:17|0.1855
20:25:18|0.18566
20:25:19|0.18573
20:25:20|0.1858
20:25:21|0.1858
20:25:22|0.18582
20:25:23|0.18582
20:25:24|0.18582
20:25:25|0.18582
20:25:26|0.18588
20:25:27|0.18588
20:25:28|0.18582
20:25:29|0.18582
20:25:30|0.1858
20:25:31|0.1858
20:25:32|0.18568
20:25:33|0.18568
20:25:34|0.18568
20:25:35|0.18568
20:25:36|0.18568
20:25:37|0.18568
20:25:38|0.18568
20:25:40|0.18568
20:25:41|0.18568
20:25:41|0.18572
20:25:42|0.18572
20:25:43|0.18573
20:25:45|0.18577
20:25:46|0.18577
20:25:47|0.18571
20:25:47|0.18571
20:25:48|0.1856
20:25:49|0.1856
20:25:50|0.1856
20:25:51|0.1856
20:25:53|0.1856
20:25:53|0.18571
20:25:55|0.18571
20:25:56|0.18571
20:25:58|0.18571
20:25:58|0.18571
20:26:00|0.18571
20:26:01|0.18571
20:26:02|0.1856
20:26:03|0.1856
20:26:04|0.1856
20:26:05|0.18551
20:26:06|0.18555
20:26:06|0.18556
20:26:08|0.18556
20:26:09|0.18557
20:26:10|0.18557
20:26:11|0.18543
20:26:12|0.18543
20:26:13|0.1855
20:26:14|0.1855
20:26:14|0.1855
20:26:16|0.1855
20:26:17|0.1855
20:26:18|0.18538
20:26:19|0.18535
20:26:19|0.18536
20:26:21|0.18536
20:26:21|0.18555
20:26:23|0.18555
20:26:23|0.18545
20:26:25|0.18545
20:26:26|0.18533
20:26:27|0.18532
20:26:28|0.18532
20:26:28|0.18532
20:26:30|0.18532
20:26:31|0.18532
20:26:32|0.18521
20:26:32|0.18528
20:26:33|0.18528
20:26:35|0.18532
20:26:36|0.18532
20:26:37|0.18532
20:26:37|0.18532
20:26:39|0.18521
20:26:40|0.18522
20:26:41|0.18521
20:26:42|0.18521
20:26:43|0.18521
20:26:44|0.18521
20:26:44|0.18521
20:26:45|0.18522
20:26:47|0.18531
20:26:48|0.18527
20:26:49|0.1852
20:26:50|0.18522
20:26:51|0.18516
20:26:52|0.18511
20:26:52|0.18511
20:26:54|0.18516
20:26:54|0.18516
20:26:56|0.18516
20:26:57|0.18516
20:26:58|0.18516
20:26:59|0.18507
20:27:00|0.18507
20:27:02|0.18507
20:27:03|0.18507
20:27:04|0.18507
20:27:05|0.18507
20:27:06|0.18507
20:27:08|0.18501
20:27:09|0.18501
20:27:10|0.18501
20:27:11|0.18511
20:27:11|0.18511
20:27:13|0.18511
20:27:14|0.18515
20:27:15|0.18501
20:27:16|0.18501
20:27:18|0.18504
20:27:18|0.18504
20:27:19|0.18504
20:27:20|0.18501
20:27:21|0.18501
20:27:22|0.18514
20:27:23|0.18514
20:27:25|0.18513
20:27:25|0.18513
20:27:26|0.18513
20:27:27|0.18514
20:27:28|0.18514
20:27:29|0.18514
20:27:30|0.18502
20:27:31|0.185
20:27:32|0.18502
20:27:33|0.18502
20:27:34|0.18502
20:27:35|0.185
20:27:36|0.185
20:27:37|0.18502
20:27:38|0.18502
20:27:39|0.18507
20:27:41|0.18505
20:27:41|0.18504
20:27:42|0.18504
20:27:43|0.18504
20:27:44|0.18504
20:27:46|0.18503
20:27:46|0.18504
20:27:47|0.18505
20:27:48|0.18505
20:27:49|0.18505
20:27:50|0.18505
20:27:51|0.18505
20:27:52|0.18505
20:27:53|0.18504
20:27:54|0.18505
20:27:55|0.18506
20:27:57|0.18506
20:27:58|0.18506
20:27:59|0.18506
20:28:00|0.18506
20:28:01|0.18506
20:28:02|0.18504
20:28:03|0.18504
20:28:04|0.18504
20:28:05|0.18504
20:28:06|0.18504
20:28:07|0.18513
20:28:08|0.18507
20:28:09|0.18516
20:28:10|0.18516
20:28:11|0.18505
20:28:12|0.18505
20:28:13|0.18505
20:28:14|0.18505
20:28:15|0.18505
20:28:16|0.18503
20:28:17|0.18503
20:28:19|0.18503
20:28:19|0.18503
20:28:20|0.18503
20:28:21|0.18503
20:28:22|0.18508
20:28:23|0.18508
20:28:24|0.18513
20:28:25|0.18508
20:28:26|0.18508
20:28:27|0.18508
20:28:28|0.18514
20:28:29|0.18514
20:28:30|0.18514
20:28:31|0.18514
20:28:32|0.18508
20:28:33|0.18508
20:28:34|0.18503
20:28:35|0.18503
20:28:36|0.18508
20:28:37|0.18508
20:28:38|0.18508
20:28:39|0.18508
20:28:40|0.18508
20:28:41|0.18508
20:28:42|0.18508
20:28:43|0.18508
20:28:44|0.18508
20:28:45|0.18508
20:28:46|0.18522
20:28:47|0.18522
20:28:48|0.18522
20:28:49|0.18522
20:28:50|0.18526
20:28:51|0.18526
20:28:52|0.18526
20:28:53|0.18526
20:28:54|0.18526
20:28:55|0.18526
20:28:56|0.18526
20:28:58|0.18495
20:28:59|0.18488
20:29:00|0.18486
20:29:01|0.18497
20:29:03|0.18501
20:29:04|0.18505
20:29:05|0.18505
20:29:05|0.18517
20:29:07|0.18505
20:29:08|0.18502
20:29:09|0.18503
20:29:10|0.18503
20:29:11|0.18503
20:29:12|0.18503
20:29:13|0.18503
20:29:14|0.18503
20:29:15|0.18506
20:29:16|0.18506
20:29:17|0.18505
20:29:18|0.185
20:29:19|0.185
20:29:20|0.185
20:29:21|0.185
20:29:22|0.185
20:29:23|0.18497
20:29:24|0.18492
20:29:25|0.18492
20:29:26|0.18492
20:29:27|0.18505
20:29:28|0.18505
20:29:29|0.18505
20:29:30|0.18505
20:29:31|0.18515
20:29:32|0.18505
20:29:33|0.18505
20:29:34|0.18505
20:29:35|0.18517
20:29:36|0.18517
20:29:37|0.18524
20:29:38|0.18518
20:29:39|0.18527
20:29:40|0.18533
20:29:41|0.18533
20:29:42|0.18537
20:29:43|0.18543
20:29:44|0.18555
20:29:45|0.18548
20:29:46|0.18559
20:29:47|0.1856
20:29:48|0.18562
20:29:49|0.18562
20:29:50|0.18562
20:29:51|0.18562
20:29:52|0.18554
20:29:53|0.18556
20:29:54|0.18556
20:29:55|0.18556
20:29:56|0.18556
20:29:57|0.18558
20:29:58|0.18558
20:30:00|0.18551
20:30:01|0.18546
20:30:02|0.18559
20:30:03|0.18558
20:30:04|0.18558
20:30:05|0.18546
20:30:06|0.18546
20:30:07|0.18546
20:30:08|0.18566
20:30:09|0.18558
20:30:10|0.18549
20:30:11|0.18543
20:30:12|0.18543
20:30:14|0.18543
20:30:14|0.18543
20:30:16|0.18535
20:30:16|0.18533
20:30:17|0.18533
20:30:18|0.18524
20:30:20|0.18516
20:30:20|0.18516
20:30:21|0.18506
20:30:23|0.18506
20:30:23|0.18501
20:30:25|0.18511
20:30:25|0.1851
20:30:27|0.1851
20:30:27|0.1851
20:30:29|0.1851
20:30:29|0.1851
20:30:30|0.185
20:30:32|0.18506
20:30:32|0.18496
20:30:34|0.18503
20:30:34|0.1851
20:30:36|0.1851
20:30:37|0.1851
20:30:38|0.1851
20:30:38|0.1851
20:30:39|0.18492
20:30:40|0.18492
20:30:41|0.18498
20:30:42|0.18498
20:30:44|0.18498
20:30:44|0.18496
20:30:46|0.18496
20:30:47|0.18496
20:30:47|0.18465
20:30:49|0.18479
20:30:50|0.1848
20:30:51|0.18478
20:30:52|0.18465
20:30:52|0.18465
20:30:54|0.18484
20:30:54|0.1849
20:30:55|0.18493
20:30:56|0.18493
20:30:58|0.18479
20:30:58|0.18488
20:31:00|0.18488
20:31:01|0.18488
20:31:02|0.18469
20:31:03|0.18466
20:31:04|0.18466
20:31:05|0.1844
20:31:06|0.18442
20:31:07|0.18452
20:31:08|0.18461
20:31:09|0.18461
20:31:10|0.18444
20:31:11|0.18444
20:31:12|0.18444
20:31:13|0.18455
20:31:14|0.18451
20:31:15|0.18446
20:31:16|0.1846
20:31:17|0.1846
20:31:18|0.18453
20:31:19|0.18437
20:31:20|0.18431
20:31:21|0.18432
20:31:22|0.18432
20:31:23|0.18446
20:31:24|0.18446
20:31:25|0.18446
20:31:26|0.18459
20:31:27|0.18459
20:31:28|0.18456
20:31:29|0.18456
20:31:30|0.18456
20:31:31|0.18456
20:31:32|0.18456
20:31:33|0.18456
20:31:34|0.18448
20:31:35|0.18458
20:31:36|0.18458
20:31:37|0.18469
20:31:38|0.18467
20:31:39|0.1847
20:31:40|0.1848
20:31:41|0.18481
20:31:42|0.18481
20:31:43|0.18483
20:31:44|0.18484
20:31:45|0.18473
20:31:46|0.18481
20:31:47|0.18479
20:31:48|0.18479
20:31:49|0.18479
20:31:50|0.18473
20:31:51|0.18473
20:31:52|0.18473
20:31:53|0.18484
20:31:54|0.18483
20:31:55|0.18483
20:31:56|0.18483
20:31:57|0.18481
20:31:58|0.18477
20:31:59|0.18477
20:32:00|0.18477
20:32:01|0.18477
20:32:02|0.18477
20:32:03|0.18477
20:32:04|0.18477
20:32:05|0.18477
20:32:07|0.18471
20:32:08|0.18471
20:32:09|0.18471
20:32:09|0.18471
20:32:10|0.18477
20:32:11|0.18477
20:32:13|0.18477
20:32:14|0.18477
20:32:15|0.18473
20:32:15|0.18473
20:32:17|0.18473
20:32:18|0.18474
20:32:19|0.18474
20:32:20|0.18482
20:32:20|0.18482
20:32:21|0.18482
20:32:23|0.18482
20:32:23|0.18482
20:32:24|0.18482
20:32:26|0.18486
20:32:26|0.18486
20:32:28|0.18486
20:32:28|0.18494
20:32:30|0.18494
20:32:31|0.18488
20:32:32|0.18488
20:32:33|0.18488
20:32:33|0.18488
20:32:34|0.18488
20:32:36|0.18478
20:32:36|0.18487
20:32:38|0.18487
20:32:39|0.18487
20:32:40|0.18487
20:32:40|0.18495
20:32:42|0.18493
20:32:43|0.18493
20:32:44|0.18493
20:32:45|0.18493
20:32:45|0.18493
20:32:47|0.18493
20:32:47|0.18493
20:32:49|0.18493
20:32:50|0.18486
20:32:51|0.18486
20:32:51|0.18493
20:32:53|0.18482
20:32:54|0.18482
20:32:54|0.18482
20:32:56|0.18493
20:32:57|0.18493
20:32:58|0.18493
20:32:59|0.18493
20:32:59|0.18493
20:33:00|0.18484
20:33:02|0.18484
20:33:03|0.18462
20:33:04|0.18462
20:33:05|0.18462
20:33:06|0.18476
20:33:07|0.18477
20:33:08|0.18477
20:33:09|0.18477
20:33:10|0.18481
20:33:11|0.18483
20:33:12|0.18483
20:33:13|0.18483
20:33:14|0.18483
20:33:15|0.1848
20:33:16|0.18487
20:33:17|0.18487
20:33:18|0.1849
20:33:19|0.1849
20:33:20|0.1849
20:33:22|0.18481
20:33:22|0.18491
20:33:23|0.18485
20:33:24|0.18493
20:33:25|0.18493
20:33:26|0.18493
20:33:28|0.18491
20:33:28|0.18491
20:33:30|0.18491
20:33:31|0.1849
20:33:32|0.18496
20:33:33|0.18497
20:33:34|0.18502
20:33:35|0.18502
20:33:35|0.18502
20:33:36|0.18502
20:33:38|0.18502
20:33:39|0.18498
20:33:40|0.18498
20:33:41|0.18498
20:33:42|0.18498
20:33:43|0.18498
20:33:44|0.18498
20:33:45|0.18498
20:33:46|0.18514
20:33:47|0.18514
20:33:48|0.18517
20:33:49|0.18519
20:33:50|0.18519
20:33:51|0.18519
20:33:52|0.18519
20:33:53|0.18519
20:33:54|0.1851
20:33:55|0.18509
20:33:56|0.18509
20:33:57|0.18511
20:33:58|0.18511
20:33:59|0.18511
20:34:00|0.18517
20:34:01|0.18517
20:34:03|0.18518
20:34:03|0.18509
20:34:05|0.18502
20:34:06|0.18502
20:34:07|0.18502
20:34:08|0.18503
20:34:09|0.18503
20:34:10|0.18503
20:34:11|0.18503
20:34:12|0.18503
20:34:13|0.18509
20:34:14|0.18509
20:34:15|0.18503
20:34:16|0.18503
20:34:17|0.18498
20:34:18|0.18519
20:34:19|0.18519
20:34:20|0.18507
20:34:21|0.18507
20:34:22|0.18507
20:34:23|0.18507
20:34:24|0.18504
20:34:25|0.18509
20:34:26|0.18514
20:34:27|0.18509
20:34:28|0.18509
20:34:29|0.18519
20:34:30|0.18519
20:34:31|0.18503
20:34:32|0.18511
20:34:34|0.18511
20:34:34|0.18511
20:34:35|0.18511
20:34:36|0.18512
20:34:37|0.18511
20:34:38|0.18511
20:34:40|0.18513
20:34:40|0.18511
20:34:41|0.18509
20:34:42|0.18509
20:34:43|0.18509
20:34:44|0.18509
20:34:45|0.18509
20:34:47|0.18524
20:34:47|0.18528
20:34:49|0.18528
20:34:49|0.18529
20:34:50|0.18511
20:34:51|0.18511
20:34:53|0.18511
20:34:53|0.18511
20:34:55|0.1851
20:34:55|0.1851
20:34:56|0.18508
20:34:57|0.18508
20:34:58|0.18508
20:35:00|0.18522
20:35:01|0.18522
20:35:01|0.18524
20:35:02|0.18524
20:35:04|0.18524
20:35:05|0.18524
20:35:07|0.18527
20:35:07|0.18527
20:35:08|0.18527
20:35:09|0.18513
20:35:10|0.18513
20:35:11|0.18516
20:35:12|0.18516
20:35:13|0.18516
20:35:14|0.18516
20:35:15|0.18516
20:35:16|0.18525
20:35:17|0.18527
20:35:18|0.18527
20:35:19|0.18527
20:35:20|0.18527
20:35:21|0.18518
20:35:22|0.18518
20:35:23|0.18515
20:35:24|0.18515
20:35:25|0.18515
20:35:26|0.18515
20:35:27|0.18527
20:35:28|0.18527
20:35:29|0.18527
20:35:30|0.18527
20:35:31|0.18527
20:35:32|0.18523
20:35:33|0.18523
20:35:34|0.18523
20:35:35|0.18528
20:35:37|0.18528
20:35:37|0.18528
20:35:38|0.18528
20:35:39|0.18528
20:35:40|0.18528
20:35:42|0.18527
20:35:42|0.18527
20:35:43|0.18543
20:35:44|0.18543
20:35:45|0.18543
20:35:46|0.18546
20:35:47|0.18537
20:35:48|0.18543
20:35:50|0.18543
20:35:50|0.18531
20:35:51|0.18531
20:35:52|0.18531
20:35:53|0.18541
20:35:54|0.18541
20:35:55|0.18544
20:35:56|0.18544
20:35:57|0.18535
20:35:58|0.18535
20:35:59|0.18535
20:36:00|0.18536
20:36:01|0.18536
20:36:02|0.18543
20:36:04|0.18544
20:36:05|0.18543
20:36:07|0.18543
20:36:07|0.18543
20:36:08|0.18543
20:36:10|0.18545
20:36:11|0.18545
20:36:12|0.18531
20:36:13|0.18531
20:36:14|0.18531
20:36:15|0.18527
20:36:16|0.18527
20:36:17|0.18528
20:36:18|0.18528
20:36:19|0.18528
20:36:20|0.18528
20:36:21|0.18525
20:36:21|0.18527
20:36:23|0.18527
20:36:23|0.18527
20:36:25|0.18527
20:36:26|0.18531
20:36:27|0.18531
20:36:28|0.18531
20:36:28|0.18531
20:36:30|0.18531
20:36:31|0.18531
20:36:32|0.18525
20:36:32|0.18533
20:36:34|0.18537
20:36:35|0.18525
20:36:36|0.18533
20:36:36|0.18532
20:36:38|0.18532
20:36:39|0.18532
20:36:40|0.18532
20:36:41|0.18532
20:36:42|0.18521
20:36:43|0.18521
20:36:44|0.18521
20:36:45|0.1853
20:36:45|0.18523
20:36:47|0.18523
20:36:48|0.18523
20:36:48|0.18523
20:36:50|0.18523
20:36:51|0.18523
20:36:52|0.18511
20:36:53|0.18511
20:36:53|0.18511
20:36:55|0.18511
20:36:56|0.18513
20:36:57|0.18513
20:36:58|0.18508
20:36:59|0.18508
20:37:00|0.18507
20:37:01|0.18501
20:37:02|0.18507
20:37:03|0.18511
20:37:04|0.18505
20:37:05|0.18505
20:37:06|0.18512
20:37:08|0.18507
20:37:09|0.18513
20:37:09|0.18513
20:37:10|0.18513
20:37:12|0.18513
20:37:12|0.18512
20:37:13|0.18512
20:37:15|0.18512
20:37:15|0.18512
20:37:17|0.18512
20:37:17|0.18512
20:37:18|0.18512
20:37:19|0.18505
20:37:20|0.18505
20:37:21|0.18505
20:37:23|0.18505
20:37:24|0.18505
20:37:24|0.18505
20:37:25|0.18505
20:37:27|0.1851
20:37:27|0.18511
20:37:29|0.1851
20:37:29|0.1851
20:37:30|0.1851
20:37:31|0.18506
20:37:32|0.18513
20:37:33|0.18521
20:37:35|0.18524
20:37:35|0.18522
20:37:36|0.18522
20:37:38|0.18522
20:37:38|0.18522
20:37:39|0.18522
20:37:41|0.18522
20:37:42|0.18522
20:37:43|0.18522
20:37:44|0.1852
20:37:44|0.1852
20:37:46|0.1852
20:37:47|0.1852
20:37:48|0.18519
20:37:49|0.18519
20:37:50|0.18519
20:37:50|0.18519
20:37:52|0.18529
20:37:52|0.18522
20:37:53|0.18531
20:37:54|0.18529
20:37:55|0.18538
20:37:56|0.1854
20:37:57|0.1854
20:37:58|0.18542
20:37:59|0.18518
20:38:00|0.18518
20:38:01|0.18518
20:38:02|0.18518
20:38:03|0.18521
20:38:04|0.18521
20:38:06|0.18521
20:38:07|0.18531
20:38:08|0.18531
20:38:09|0.18531
20:38:10|0.18536
20:38:11|0.18536
20:38:12|0.18536
20:38:13|0.18541
20:38:14|0.18539
20:38:15|0.18543
20:38:16|0.18535
20:38:17|0.18535
20:38:18|0.18531
20:38:19|0.18541
20:38:20|0.18537
20:38:21|0.18538
20:38:22|0.18538
20:38:23|0.18537
20:38:24|0.18537
20:38:25|0.18537
20:38:26|0.18536
20:38:27|0.18536
20:38:28|0.18528
20:38:29|0.18528
20:38:30|0.18528
20:38:31|0.18528
20:38:32|0.18539
20:38:33|0.18542
20:38:34|0.18542
20:38:35|0.18542
20:38:36|0.18541
20:38:37|0.18542
20:38:38|0.18542
20:38:39|0.18529
20:38:40|0.18536
20:38:41|0.18538
20:38:42|0.18538
20:38:43|0.18529
20:38:44|0.18529
20:38:45|0.18529
20:38:46|0.1854
20:38:47|0.18531
20:38:48|0.18531
20:38:49|0.18532
20:38:50|0.18543
20:38:51|0.1854
20:38:52|0.1854
20:38:53|0.1854
20:38:54|0.18531
20:38:55|0.18531
20:38:56|0.18531
20:38:57|0.1853
20:38:58|0.1853
20:38:59|0.1853
20:39:00|0.1853
20:39:01|0.18532
20:39:02|0.18532
20:39:03|0.1853
20:39:04|0.18525
20:39:05|0.18524
20:39:07|0.18529
20:39:08|0.1852
20:39:09|0.1852
20:39:10|0.18528
20:39:11|0.18516
20:39:12|0.18527
20:39:13|0.18527
20:39:14|0.18527
20:39:15|0.18527
20:39:16|0.18527
20:39:17|0.18518
20:39:18|0.18518
20:39:19|0.18518
20:39:20|0.18518
20:39:21|0.18518
20:39:22|0.18518
20:39:23|0.18523
20:39:24|0.18521
20:39:25|0.18521
20:39:26|0.18521
20:39:27|0.18521
20:39:28|0.1853
20:39:29|0.18529
20:39:30|0.18529
20:39:31|0.18529
20:39:32|0.1853
20:39:33|0.1853
20:39:34|0.1853
20:39:35|0.1853
20:39:36|0.1853
20:39:37|0.1853
20:39:38|0.18529
20:39:39|0.18529
20:39:40|0.18529
20:39:41|0.18529
20:39:42|0.18529
20:39:43|0.18505
20:39:44|0.18512
20:39:45|0.18512
20:39:46|0.18512
20:39:47|0.18514
20:39:48|0.18506
20:39:49|0.18506
20:39:50|0.18506
20:39:52|0.18506
20:39:52|0.18506
20:39:53|0.18506
20:39:55|0.18506
20:39:56|0.18506
20:39:56|0.18506
20:39:58|0.18529
20:39:58|0.18529
20:40:00|0.18529
20:40:00|0.18527
20:40:02|0.18527
20:40:03|0.18527
20:40:03|0.18527
20:40:04|0.18522
20:40:05|0.18522
20:40:06|0.18522
20:40:08|0.18527
20:40:09|0.18527
20:40:10|0.18527
20:40:11|0.18526
20:40:12|0.18527
20:40:13|0.18527
20:40:14|0.18529
20:40:15|0.18529
20:40:16|0.18529
20:40:17|0.18529
20:40:18|0.18527
20:40:19|0.18518
20:40:20|0.18518
20:40:21|0.18518
20:40:22|0.18518
20:40:23|0.18507
20:40:24|0.18507
20:40:25|0.18507
20:40:26|0.18518
20:40:28|0.18529
20:40:28|0.18529
20:40:29|0.18519
20:40:30|0.18519
20:40:31|0.18519
20:40:32|0.18519
20:40:33|0.18529
20:40:34|0.18518
20:40:35|0.18518
20:40:36|0.1852
20:40:37|0.18522
20:40:38|0.18522
20:40:39|0.18522
20:40:40|0.18522
20:40:41|0.1852
20:40:42|0.1852
20:40:43|0.1852
20:40:44|0.18528
20:40:45|0.18528
20:40:46|0.18528
20:40:47|0.18523
20:40:48|0.18523
20:40:49|0.18516
20:40:50|0.18516
20:40:51|0.18518
20:40:52|0.18518
20:40:53|0.18518
20:40:54|0.18518
20:40:55|0.18529
20:40:56|0.18519
20:40:57|0.18524
20:40:58|0.18524
20:40:59|0.18524
20:41:00|0.18524
20:41:02|0.18522
20:41:02|0.18522
20:41:03|0.18528
20:41:04|0.18528
20:41:06|0.18528
20:41:06|0.18527
20:41:07|0.18527
20:41:09|0.18529
20:41:10|0.18538
20:41:11|0.18541
20:41:13|0.18541
20:41:13|0.18541
20:41:14|0.18539
20:41:15|0.18539
20:41:17|0.18539
20:41:18|0.18539
20:41:18|0.18539
20:41:20|0.18539
20:41:21|0.18539
20:41:22|0.18539
20:41:23|0.18534
20:41:23|0.18534
20:41:25|0.18534
20:41:26|0.18526
20:41:27|0.18536
20:41:28|0.18536
20:41:29|0.18537
20:41:30|0.18533
20:41:31|0.18538
20:41:32|0.18538
20:41:33|0.18528
20:41:34|0.18532
20:41:35|0.18532
20:41:36|0.18541
20:41:37|0.18541
20:41:38|0.18543
20:41:39|0.18543
20:41:40|0.18543
20:41:41|0.18544
20:41:42|0.18543
20:41:43|0.18543
20:41:44|0.18543
20:41:45|0.18543
20:41:46|0.18537
20:41:47|0.18537
20:41:48|0.18537
20:41:49|0.18537
20:41:50|0.18544
20:41:51|0.18544
20:41:52|0.18537
20:41:53|0.18537
20:41:54|0.18537
20:41:55|0.18544
20:41:56|0.18544
20:41:57|0.18544
20:41:58|0.18544
20:41:59|0.18546
20:42:00|0.18546
20:42:01|0.18546
20:42:02|0.18537
20:42:03|0.18537
20:42:04|0.18537
20:42:05|0.18537
20:42:06|0.18537
20:42:07|0.18537
20:42:08|0.18547
20:42:09|0.18547
20:42:10|0.18551
20:42:11|0.18551
20:42:12|0.18551
20:42:14|0.18555
20:42:14|0.18555
20:42:15|0.18562
20:42:16|0.18562
20:42:17|0.18553
20:42:18|0.18553
20:42:19|0.18554
20:42:20|0.18556
20:42:21|0.18556
20:42:22|0.18556
20:42:23|0.18562
20:42:24|0.18563
20:42:26|0.18568
20:42:26|0.18557
20:42:27|0.18543
20:42:28|0.18543
20:42:29|0.18543
20:42:31|0.18532
20:42:31|0.18522
20:42:32|0.18518
20:42:33|0.18518
20:42:34|0.18526
20:42:36|0.18526
20:42:36|0.18526
20:42:37|0.18535
20:42:38|0.18535
20:42:39|0.18535
20:42:41|0.18535
20:42:41|0.18529
20:42:42|0.18536
20:42:43|0.18525
20:42:44|0.18536
20:42:46|0.18526
20:42:46|0.18524
20:42:47|0.18524
20:42:48|0.18532
20:42:49|0.18532
20:42:50|0.18532
20:42:51|0.18532
20:42:52|0.18523
20:42:53|0.18523
20:42:54|0.18523
20:42:55|0.18528
20:42:57|0.18527
20:42:57|0.18523
20:42:58|0.18523
20:42:59|0.18522
20:43:00|0.18522
20:43:01|0.18522
20:43:02|0.18523
20:43:03|0.18523
20:43:04|0.18522
20:43:05|0.1852
20:43:06|0.1852
20:43:08|0.1852
20:43:09|0.1853
20:43:10|0.1853
20:43:11|0.18532
20:43:12|0.18532
20:43:13|0.18527
20:43:14|0.18527
20:43:16|0.18527
20:43:16|0.18524
20:43:18|0.18524
20:43:19|0.18524
20:43:20|0.18531
20:43:21|0.18531
20:43:21|0.18531
20:43:22|0.18528
20:43:24|0.18528
20:43:25|0.18528
20:43:26|0.18528
20:43:26|0.18528
20:43:28|0.18528
20:43:29|0.18528
20:43:30|0.18528
20:43:31|0.18528
20:43:32|0.18531
20:43:33|0.18541
20:43:33|0.18523
20:43:35|0.18523
20:43:36|0.18523
20:43:37|0.18523
20:43:38|0.18523
20:43:38|0.18519
20:43:40|0.18515
20:43:41|0.18518
20:43:42|0.18521
20:43:43|0.18521
20:43:44|0.18518
20:43:45|0.18518
20:43:46|0.18518
20:43:47|0.18518
20:43:48|0.18518
20:43:49|0.18518
20:43:50|0.18521
20:43:51|0.18522
20:43:52|0.18522
20:43:53|0.18522
20:43:54|0.18522
20:43:55|0.18513
20:43:56|0.18513
20:43:57|0.18511
20:43:57|0.18511
20:43:58|0.18511
20:44:00|0.18509
20:44:01|0.18501
20:44:02|0.18501
20:44:02|0.18501
20:44:03|0.18517
20:44:05|0.18517
20:44:05|0.18515
20:44:06|0.18511
20:44:08|0.18506
20:44:09|0.18506
20:44:09|0.18501
20:44:11|0.185
20:44:12|0.18499
20:44:13|0.18499
20:44:15|0.18499
20:44:15|0.18499
20:44:17|0.18509
20:44:18|0.18509
20:44:18|0.18509
20:44:20|0.18502
20:44:21|0.18502
20:44:22|0.18501
20:44:22|0.18501
20:44:23|0.18501
20:44:24|0.18504
20:44:26|0.18504
20:44:27|0.18506
20:44:28|0.18513
20:44:28|0.18508
20:44:29|0.18508
20:44:31|0.18508
20:44:32|0.18507
20:44:33|0.18507
20:44:33|0.18508
20:44:35|0.18508
20:44:36|0.18508
20:44:37|0.18503
20:44:37|0.18495
20:44:38|0.18503
20:44:39|0.18503
20:44:40|0.18503
20:44:41|0.18503
20:44:42|0.18508
20:44:44|0.18506
20:44:44|0.18494
20:44:46|0.18491
20:44:47|0.18487
20:44:47|0.18488
20:44:48|0.18488
20:44:49|0.18488
20:44:50|0.18488
20:44:52|0.18486
20:44:53|0.18486
20:44:53|0.18506
20:44:55|0.18508
20:44:55|0.18508
20:44:56|0.1851
20:44:57|0.18511
20:44:58|0.18511
20:44:59|0.18511
20:45:00|0.18507
20:45:01|0.18494
20:45:03|0.18494
20:45:04|0.18494
20:45:04|0.18494
20:45:05|0.18494
20:45:06|0.18494
20:45:08|0.18516
20:45:09|0.18516
20:45:09|0.18516
20:45:11|0.18516
20:45:12|0.18516
20:45:13|0.18531
20:45:14|0.18534
20:45:15|0.18543
20:45:16|0.18543
20:45:17|0.18543
20:45:18|0.18543
20:45:20|0.18557
20:45:20|0.18556
20:45:21|0.18561
20:45:22|0.18569
20:45:23|0.18579
20:45:24|0.1857
20:45:26|0.18561
20:45:27|0.18561
20:45:27|0.18564
20:45:28|0.18564
20:45:30|0.18564
20:45:30|0.18564
20:45:32|0.18564
20:45:33|0.18564
20:45:33|0.18564
20:45:34|0.18564
20:45:36|0.18562
20:45:36|0.18562
20:45:37|0.18562
20:45:39|0.18564
20:45:39|0.18564
20:45:40|0.18564
20:45:41|0.18564
20:45:43|0.18552
20:45:43|0.18552
20:45:44|0.18539
20:45:45|0.18539
20:45:46|0.18539
20:45:47|0.18554
20:45:49|0.18554
20:45:49|0.18554
20:45:50|0.18554
20:45:52|0.18554
20:45:53|0.18554
20:45:53|0.18554
20:45:54|0.18558
20:45:56|0.18547
20:45:57|0.18547
20:45:58|0.18554
20:45:58|0.18554
20:46:00|0.18554
20:46:00|0.18554
20:46:01|0.18554
20:46:02|0.18548
20:46:03|0.1854
20:46:05|0.1854
20:46:06|0.1854
20:46:07|0.18534
20:46:08|0.18541
20:46:08|0.18541
20:46:09|0.18541
20:46:11|0.18553
20:46:11|0.18553
20:46:12|0.18553
20:46:14|0.18553
20:46:15|0.18549
20:46:16|0.18549
20:46:17|0.18549
20:46:18|0.18549
20:46:19|0.18549
20:46:20|0.18549
20:46:21|0.18549
20:46:22|0.18549
20:46:23|0.18549
20:46:24|0.18549
20:46:25|0.18549
20:46:26|0.18558
20:46:27|0.18558
20:46:28|0.18558
20:46:29|0.18558
20:46:30|0.18558
20:46:31|0.18558
20:46:32|0.18558
20:46:33|0.18551
20:46:34|0.1855
20:46:35|0.1855
20:46:36|0.18554
20:46:37|0.18554
20:46:38|0.18554
20:46:39|0.18554
20:46:40|0.18555
20:46:41|0.18553
20:46:42|0.18554
20:46:44|0.18554
20:46:44|0.18554
20:46:45|0.18552
20:46:46|0.18552
20:46:47|0.18552
20:46:48|0.18552
20:46:49|0.18552
20:46:50|0.18554
20:46:51|0.18554
20:46:52|0.18554
20:46:53|0.18554
20:46:54|0.18554
20:46:55|0.18554
20:46:56|0.18557
20:46:57|0.18557
20:46:58|0.18552
20:46:59|0.18552
20:47:00|0.18557
20:47:01|0.1856
20:47:02|0.1856
20:47:03|0.18542
20:47:05|0.18542
20:47:05|0.18542
20:47:06|0.1855
20:47:07|0.1855
20:47:08|0.1855
20:47:09|0.18552
20:47:10|0.1856
20:47:11|0.1856
20:47:12|0.1856
20:47:13|0.1856
20:47:15|0.18561
20:47:16|0.18561
20:47:17|0.18554
20:47:18|0.1856
20:47:19|0.18563
20:47:20|0.18563
20:47:21|0.18568
20:47:22|0.18568
20:47:23|0.18574
20:47:24|0.18572
20:47:25|0.1857
20:47:26|0.1857
20:47:27|0.1857
20:47:28|0.1857
20:47:29|0.1857
20:47:30|0.1857
20:47:31|0.18567
20:47:32|0.18567
20:47:33|0.18567
20:47:34|0.18565
20:47:35|0.18565
20:47:36|0.18565
20:47:37|0.18567
20:47:38|0.1856
20:47:39|0.1856
20:47:40|0.1856
20:47:41|0.1856
20:47:42|0.18555
20:47:43|0.18555
20:47:44|0.18569
20:47:45|0.18572
20:47:46|0.18572
20:47:47|0.18579
20:47:48|0.18579
20:47:49|0.18578
20:47:50|0.18578
20:47:51|0.1858
20:47:52|0.1858
20:47:53|0.1858
20:47:54|0.1858
20:47:55|0.18578
20:47:56|0.18578
20:47:57|0.18578
20:47:58|0.18578
20:47:59|0.18573
20:48:00|0.18573
20:48:01|0.18573
20:48:02|0.18573
20:48:03|0.18573
20:48:04|0.18569
20:48:05|0.18566
20:48:07|0.18557
20:48:07|0.18557
20:48:08|0.18557
20:48:09|0.18558
20:48:10|0.18546
20:48:11|0.18546
20:48:12|0.18546
20:48:13|0.18546
20:48:14|0.1855
20:48:16|0.18554
20:48:17|0.18544
20:48:18|0.18544
20:48:19|0.18544
20:48:20|0.18544
20:48:21|0.18544
20:48:22|0.18544
20:48:23|0.1865
20:48:24|0.1865
20:48:25|0.18636
20:48:26|0.18637
20:48:27|0.18637
20:48:28|0.18648
20:48:29|0.18634
20:48:30|0.18644
20:48:31|0.18645
20:48:32|0.18646
20:48:33|0.1864
20:48:34|0.18637
20:48:35|0.18637
20:48:36|0.18637
20:48:38|0.18636
20:48:38|0.18635
20:48:39|0.18635
20:48:40|0.18621
20:48:41|0.18621
20:48:42|0.18631
20:48:43|0.18632
20:48:44|0.18633
20:48:45|0.18657
20:48:46|0.18657
20:48:47|0.18643
20:48:48|0.18643
20:48:49|0.18643
20:48:50|0.18643
20:48:51|0.18643
20:48:53|0.18641
20:48:54|0.18632
20:48:54|0.18632
20:48:56|0.18643
20:48:57|0.18643
20:48:58|0.18664
20:48:59|0.18653
20:49:00|0.18642
20:49:00|0.18642
20:49:02|0.18642
20:49:03|0.18642
20:49:04|0.1864
20:49:04|0.18627
20:49:06|0.18627
20:49:07|0.18627
20:49:08|0.18627
20:49:09|0.18627
20:49:09|0.18639
20:49:11|0.18639
20:49:11|0.18643
20:49:13|0.18643
20:49:14|0.18646
20:49:15|0.18641
20:49:16|0.18643
20:49:17|0.18643
20:49:19|0.18695
20:49:19|0.18685
20:49:20|0.18684
20:49:22|0.18684
20:49:23|0.18697
20:49:24|0.18684
20:49:25|0.18697
20:49:26|0.18697
20:49:27|0.18697
20:49:28|0.18697
20:49:30|0.18661
20:49:31|0.18661
20:49:31|0.18654
20:49:32|0.18648
20:49:33|0.18656
20:49:35|0.18656
20:49:36|0.18657
20:49:37|0.18657
20:49:38|0.18657
20:49:39|0.18664
20:49:40|0.18664
20:49:41|0.18664
20:49:42|0.18657
20:49:43|0.18664
20:49:44|0.18642
20:49:45|0.18642
20:49:46|0.18644
20:49:47|0.18651
20:49:48|0.18637
20:49:49|0.18627
20:49:50|0.18642
20:49:51|0.18642
20:49:52|0.18633
20:49:53|0.18633
20:49:54|0.18624
20:49:55|0.18624
20:49:56|0.18638
20:49:57|0.18638
20:49:58|0.18638
20:49:59|0.18638
20:50:00|0.18639
20:50:01|0.18639
20:50:02|0.18639
20:50:03|0.18618
20:50:04|0.18617
20:50:05|0.18617
20:50:06|0.18619
20:50:07|0.18608
20:50:08|0.18608
20:50:09|0.18608
20:50:10|0.18608
20:50:11|0.18624
20:50:12|0.18624
20:50:13|0.18624
20:50:14|0.18624
20:50:15|0.18624
20:50:16|0.18628
20:50:17|0.18628
20:50:18|0.18618
20:50:19|0.18609
20:50:20|0.18609
20:50:21|0.18609
20:50:22|0.18611
20:50:23|0.18608
20:50:24|0.18608
20:50:25|0.18613
20:50:26|0.18613
20:50:27|0.18611
20:50:28|0.18601
20:50:29|0.18609
20:50:30|0.18614
20:50:31|0.18586
20:50:32|0.18576
20:50:33|0.18568
20:50:34|0.1856
20:50:35|0.18561
20:50:36|0.18561
20:50:37|0.18568
20:50:38|0.18558
20:50:39|0.18577
20:50:41|0.18574
20:50:41|0.18573
20:50:42|0.1858
20:50:43|0.1858
20:50:44|0.18584
20:50:45|0.18571
20:50:46|0.18562
20:50:47|0.18557
20:50:48|0.18557
20:50:49|0.18555
20:50:51|0.18566
20:50:52|0.18566
20:50:53|0.18566
20:50:54|0.18566
20:50:54|0.18553
20:50:55|0.18553
20:50:56|0.18553
20:50:58|0.18552
20:50:59|0.18552
20:50:59|0.18552
20:51:00|0.18552
20:51:02|0.18554
20:51:02|0.18554
20:51:03|0.18567
20:51:04|0.18567
20:51:05|0.18567
20:51:06|0.18567
20:51:07|0.18554
20:51:08|0.18542
20:51:10|0.18544
20:51:10|0.18533
20:51:11|0.18532
20:51:12|0.18532
20:51:14|0.18532
20:51:15|0.18532
20:51:15|0.18537
20:51:17|0.1853
20:51:17|0.1853
20:51:19|0.1852
20:51:20|0.18527
20:51:21|0.18525
20:51:22|0.18526
20:51:24|0.18518
20:51:25|0.18518
20:51:25|0.18526
20:51:26|0.18526
20:51:27|0.18526
20:51:28|0.18518
20:51:29|0.18526
20:51:30|0.18532
20:51:31|0.18532
20:51:32|0.18532
20:51:33|0.18531
20:51:34|0.18531
20:51:35|0.18531
20:51:37|0.1854
20:51:37|0.1854
20:51:38|0.18525
20:51:40|0.18525
20:51:40|0.18525
20:51:41|0.18525
20:51:42|0.18525
20:51:44|0.18525
20:51:45|0.1852
20:51:46|0.18529
20:51:47|0.18529
20:51:48|0.18504
20:51:49|0.18512
20:51:50|0.18512
20:51:51|0.18516
20:51:52|0.18514
20:51:53|0.18514
20:51:54|0.18514
20:51:55|0.18512
20:51:56|0.1851
20:51:57|0.1851
20:51:58|0.1851
20:51:59|0.18495
20:52:00|0.18491
20:52:01|0.18497
20:52:02|0.18497
20:52:03|0.18495
20:52:04|0.18495
20:52:05|0.18495
20:52:06|0.18495
20:52:07|0.18495
20:52:08|0.18495
20:52:09|0.18495
20:52:10|0.18496
20:52:11|0.18496
20:52:12|0.18495
20:52:13|0.18495
20:52:14|0.18495
20:52:15|0.18485
20:52:16|0.18497
20:52:17|0.18495
20:52:18|0.18495
20:52:19|0.18497
20:52:21|0.18497
20:52:22|0.18497
20:52:23|0.18496
20:52:24|0.18496
20:52:25|0.18497
20:52:25|0.18497
20:52:27|0.18497
20:52:28|0.18505
20:52:29|0.18505
20:52:30|0.18505
20:52:31|0.18498
20:52:32|0.18494
20:52:33|0.18494
20:52:34|0.18494
20:52:35|0.18494
20:52:36|0.18505
20:52:37|0.18505
20:52:38|0.18505
20:52:39|0.18493
20:52:40|0.18495
20:52:41|0.18496
20:52:42|0.18496
20:52:43|0.18496
20:52:44|0.18488
20:52:45|0.18488
20:52:46|0.18488
20:52:47|0.18488
20:52:48|0.18515
20:52:49|0.18515
20:52:50|0.18509
20:52:51|0.18514
20:52:52|0.18514
20:52:53|0.18514
20:52:54|0.18511
20:52:55|0.18511
20:52:56|0.18514
20:52:57|0.18512
20:52:58|0.18517
20:52:59|0.18513
20:53:00|0.18515
20:53:01|0.1851
20:53:02|0.1851
20:53:03|0.1851
20:53:04|0.18506
20:53:05|0.18506
20:53:06|0.18506
20:53:07|0.18506
20:53:08|0.18506
20:53:09|0.18506
20:53:10|0.18506
20:53:11|0.1849
20:53:12|0.18496
20:53:13|0.18484
20:53:14|0.18486
20:53:15|0.18484
20:53:16|0.18484
20:53:17|0.18472
20:53:18|0.18472
20:53:19|0.18484
20:53:21|0.18487
20:53:21|0.18487
20:53:22|0.18487
20:53:24|0.18479
20:53:24|0.18479
20:53:26|0.18479
20:53:27|0.18479
20:53:28|0.18479
20:53:29|0.18479
20:53:30|0.18484
20:53:31|0.18484
20:53:32|0.18484
20:53:33|0.18488
20:53:34|0.18488
20:53:35|0.18482
20:53:36|0.1849
20:53:37|0.1849
20:53:38|0.1849
20:53:39|0.18496
20:53:40|0.18496
20:53:41|0.18496
20:53:42|0.18496
20:53:43|0.18494
20:53:44|0.18486
20:53:45|0.18486
20:53:46|0.18487
20:53:47|0.1849
20:53:48|0.18489
20:53:49|0.18489
20:53:50|0.18508
20:53:51|0.18505
20:53:52|0.18518
20:53:53|0.18533
20:53:54|0.18529
20:53:55|0.18545
20:53:56|0.18537
20:53:57|0.18553
20:53:58|0.18542
20:53:59|0.18542
20:54:00|0.18585
20:54:01|0.18583
20:54:02|0.18639
20:54:03|0.18624
20:54:04|0.18608
20:54:05|0.18603
20:54:06|0.18603
20:54:07|0.18631
20:54:08|0.18645
20:54:09|0.18645
20:54:10|0.18636
20:54:11|0.18607
20:54:12|0.18601
20:54:13|0.18647
20:54:14|0.18647
20:54:15|0.18647
20:54:16|0.18647
20:54:17|0.18637
20:54:18|0.18647
20:54:19|0.18637
20:54:20|0.1865
20:54:21|0.1863
20:54:22|0.1862
20:54:23|0.18617
20:54:24|0.18599
20:54:25|0.18611
20:54:26|0.18605
20:54:27|0.186
20:54:28|0.18614
20:54:29|0.18607
20:54:30|0.1861
20:54:31|0.1861
20:54:32|0.18589
20:54:33|0.18584
20:54:34|0.18584
20:54:36|0.18584
20:54:36|0.18581
20:54:38|0.18581
20:54:39|0.18581
20:54:40|0.18577
20:54:40|0.18577
20:54:41|0.1859
20:54:42|0.1859
20:54:44|0.18576
20:54:45|0.18579
20:54:45|0.18579
20:54:47|0.18579
20:54:48|0.18576
20:54:48|0.18576
20:54:50|0.18571
20:54:51|0.18571
20:54:52|0.18583
20:54:52|0.18591
20:54:54|0.18591
20:54:55|0.18591
20:54:55|0.18582
20:54:57|0.1859
20:54:57|0.1859
20:54:59|0.18598
20:55:00|0.18598
20:55:01|0.18598
20:55:02|0.18575
20:55:03|0.18575
20:55:04|0.18575
20:55:04|0.1858
20:55:06|0.1858
20:55:07|0.18559
20:55:08|0.18559
20:55:09|0.18559
20:55:09|0.18559
20:55:10|0.18559
20:55:12|0.18552
20:55:13|0.18536
20:55:13|0.18552
20:55:15|0.18544
20:55:15|0.18541
20:55:17|0.18537
20:55:18|0.18542
20:55:18|0.18543
20:55:19|0.18572
20:55:21|0.18561
20:55:21|0.18579
20:55:23|0.18579
20:55:24|0.18579
20:55:25|0.18579
20:55:26|0.18579
20:55:27|0.18575
20:55:28|0.18559
20:55:29|0.18574
20:55:30|0.18574
20:55:31|0.18574
20:55:32|0.18595
20:55:33|0.18595
20:55:35|0.18571
20:55:35|0.18571
20:55:36|0.18571
20:55:38|0.18563
20:55:39|0.18563
20:55:39|0.18562
20:55:40|0.18562
20:55:42|0.18564
20:55:43|0.18565
20:55:43|0.18581
20:55:44|0.18581
20:55:45|0.18572
20:55:46|0.18571
20:55:47|0.18588
20:55:48|0.18588
20:55:50|0.18594
20:55:51|0.18594
20:55:51|0.18597
20:55:52|0.18597
20:55:54|0.18597
20:55:55|0.18597
20:55:55|0.18573
20:55:56|0.18573
20:55:57|0.18572
20:55:59|0.18581
20:55:59|0.1858
20:56:00|0.1858
20:56:01|0.18591
20:56:02|0.18595
20:56:03|0.1858
20:56:05|0.1858
20:56:06|0.1858
20:56:06|0.18594
20:56:07|0.18594
20:56:09|0.18576
20:56:09|0.18576
20:56:11|0.18583
20:56:12|0.18583
20:56:12|0.18594
20:56:14|0.18594
20:56:15|0.18591
20:56:16|0.18573
20:56:16|0.18573
20:56:18|0.1858
20:56:19|0.1858
20:56:19|0.1858
20:56:21|0.18581
20:56:21|0.1856
20:56:23|0.18575
20:56:24|0.18575
20:56:25|0.1856
20:56:27|0.1858
20:56:28|0.18584
20:56:29|0.1859
20:56:30|0.18593
20:56:31|0.18593
20:56:32|0.18581
20:56:33|0.18581
20:56:33|0.18584
20:56:35|0.186
20:56:36|0.18596
20:56:37|0.18602
20:56:38|0.18615
20:56:38|0.18613
20:56:40|0.18613
20:56:40|0.18613
20:56:42|0.18599
20:56:43|0.18599
20:56:43|0.18611
20:56:45|0.18616
20:56:45|0.18616
20:56:47|0.18616
20:56:48|0.18628
20:56:49|0.18628
20:56:50|0.18628
20:56:51|0.18628
20:56:52|0.18624
20:56:52|0.18627
20:56:54|0.18621
20:56:55|0.18619
20:56:55|0.18611
20:56:57|0.18611
20:56:58|0.18611
20:56:59|0.18604
20:57:00|0.18611
20:57:00|0.18611
20:57:02|0.18611
20:57:02|0.18611
20:57:04|0.18619
20:57:05|0.18623
20:57:05|0.18623
20:57:07|0.18623
20:57:08|0.18628
20:57:09|0.18628
20:57:10|0.18628
20:57:11|0.18612
20:57:11|0.18611
20:57:13|0.18611
20:57:14|0.18611
20:57:14|0.18608
20:57:16|0.18612
20:57:17|0.18616
20:57:18|0.18616
20:57:18|0.18616
20:57:19|0.18615
20:57:21|0.1862
20:57:21|0.18627
20:57:23|0.18627
20:57:24|0.18626
20:57:25|0.18615
20:57:26|0.18615
20:57:27|0.18615
20:57:28|0.18615
20:57:30|0.18625
20:57:30|0.18604
20:57:31|0.18615
20:57:32|0.18615
20:57:33|0.18612
20:57:34|0.18612
20:57:35|0.18612
20:57:36|0.18612
20:57:37|0.18612
20:57:38|0.18612
20:57:39|0.18612
20:57:40|0.18612
20:57:41|0.18627
20:57:42|0.18627
20:57:43|0.18627
20:57:44|0.18605
20:57:45|0.18614
20:57:46|0.18614
20:57:47|0.18617
20:57:48|0.18611
20:57:49|0.18612
20:57:50|0.18612
20:57:51|0.18612
20:57:52|0.18612
20:57:53|0.1861
20:57:54|0.18598
20:57:55|0.18601
20:57:56|0.18601
20:57:57|0.18595
20:57:58|0.18596
20:57:59|0.18588
20:58:00|0.18588
20:58:01|0.18579
20:58:02|0.18579
20:58:03|0.18579
20:58:04|0.18579
20:58:05|0.18579
20:58:06|0.18579
20:58:07|0.18579
20:58:08|0.18571
20:58:09|0.1857
20:58:10|0.1857
20:58:11|0.1857
20:58:12|0.18566
20:58:13|0.18566
20:58:14|0.18564
20:58:15|0.18548
20:58:17|0.18538
20:58:18|0.1853
20:58:18|0.18518
20:58:19|0.18521
20:58:20|0.18521
20:58:21|0.18531
20:58:22|0.18529
20:58:23|0.18529
20:58:25|0.18529
20:58:26|0.1853
20:58:27|0.1853
20:58:29|0.18526
20:58:29|0.18564
20:58:30|0.18588
20:58:31|0.18632
20:58:32|0.18631
20:58:33|0.18616
20:58:34|0.18617
20:58:35|0.18644
20:58:36|0.18644
20:58:37|0.18642
20:58:38|0.18642
20:58:39|0.1864
20:58:40|0.18656
20:58:41|0.18661
20:58:42|0.18661
20:58:43|0.1866
20:58:44|0.18657
20:58:45|0.18644
20:58:46|0.18635
20:58:47|0.18591
20:58:48|0.18587
20:58:49|0.18579
20:58:50|0.18576
20:58:51|0.18578
20:58:52|0.18572
20:58:53|0.18568
20:58:54|0.18569
20:58:55|0.18565
20:58:56|0.18565
20:58:57|0.18576
20:58:58|0.18584
20:58:59|0.18589
20:59:00|0.18589
20:59:01|0.1856
20:59:02|0.1856
20:59:03|0.18562
20:59:04|0.18561
20:59:05|0.1857
20:59:06|0.1857
20:59:07|0.18574
20:59:08|0.18574
20:59:09|0.18579
20:59:10|0.18579
20:59:11|0.18562
20:59:12|0.18562
20:59:13|0.18568
20:59:14|0.18568
20:59:15|0.18564
20:59:16|0.1857
20:59:17|0.1857
20:59:18|0.1857
20:59:19|0.1857
20:59:20|0.18567
20:59:21|0.1857
20:59:22|0.1857
20:59:23|0.1857
20:59:24|0.18567
20:59:26|0.18564
20:59:27|0.18564
20:59:28|0.1857
20:59:29|0.18564
20:59:31|0.1858
20:59:31|0.18566
20:59:32|0.18566
20:59:33|0.18566
20:59:34|0.1858
20:59:35|0.1858
20:59:36|0.18585
20:59:37|0.18585
20:59:38|0.18588
20:59:39|0.18577
20:59:40|0.1858
20:59:41|0.1858
20:59:42|0.18578
20:59:43|0.18578
20:59:44|0.18578
20:59:45|0.18578
20:59:46|0.18578
20:59:47|0.1858
20:59:49|0.1858
20:59:50|0.18584
20:59:51|0.18585
20:59:52|0.18579
20:59:53|0.18579
20:59:53|0.18564
20:59:55|0.18564
20:59:55|0.18571
20:59:56|0.18571
20:59:58|0.18571
20:59:59|0.18561
21:00:00|0.18561
21:00:01|0.18568
21:00:02|0.18567
21:00:02|0.18554
21:00:04|0.18552
21:00:05|0.18545
21:00:06|0.1855
21:00:07|0.18532
21:00:07|0.18532
21:00:09|0.18532
21:00:09|0.18535
21:00:10|0.1853
21:00:12|0.18522
21:00:12|0.18514
21:00:13|0.18515
21:00:14|0.18527
21:00:16|0.18527
21:00:17|0.18521
21:00:17|0.18522
21:00:18|0.18522
21:00:20|0.18521
21:00:21|0.18508
21:00:22|0.18508
21:00:22|0.18508
21:00:24|0.18508
21:00:25|0.18518
21:00:25|0.1851
21:00:27|0.18519
21:00:29|0.18511
21:00:29|0.18505
21:00:31|0.1851
21:00:32|0.18512
21:00:33|0.18512
21:00:34|0.18514
21:00:34|0.18514
21:00:36|0.18513
21:00:37|0.18512
21:00:38|0.18512
21:00:39|0.18511
21:00:39|0.18511
21:00:41|0.18511
21:00:41|0.18511
21:00:43|0.18511
21:00:44|0.18511
21:00:45|0.18511
21:00:46|0.18509
21:00:47|0.18509
21:00:48|0.18509
21:00:49|0.18507
21:00:50|0.18507
21:00:51|0.18507
21:00:52|0.1852
21:00:53|0.18524
21:00:54|0.18524
21:00:55|0.18524
21:00:56|0.18524
21:00:57|0.18524
21:00:58|0.18543
21:00:59|0.18543
21:01:00|0.18543
21:01:01|0.18537
21:01:02|0.18537
21:01:03|0.18544
21:01:04|0.18536
21:01:05|0.18534
21:01:06|0.18534
21:01:08|0.18526
21:01:08|0.18526
21:01:09|0.18537
21:01:10|0.18543
21:01:11|0.18543
21:01:12|0.18543
21:01:13|0.18543
21:01:14|0.18543
21:01:15|0.18538
21:01:16|0.18539
21:01:17|0.18539
21:01:18|0.18543
21:01:19|0.18543
21:01:20|0.18543
21:01:21|0.18543
21:01:22|0.18535
21:01:23|0.18533
21:01:24|0.18524
21:01:25|0.18524
21:01:26|0.18525
21:01:28|0.18515
21:01:29|0.18515
21:01:30|0.18491
21:01:31|0.18499
21:01:32|0.18494
21:01:32|0.18494
21:01:33|0.18494
21:01:35|0.18521
21:01:36|0.18505
21:01:37|0.18512
21:01:37|0.18506
21:01:39|0.18505
21:01:40|0.18524
21:01:41|0.18524
21:01:42|0.18537
21:01:43|0.18522
21:01:44|0.18522
21:01:45|0.18543
21:01:46|0.18533
21:01:47|0.18542
21:01:48|0.18529
21:01:49|0.18525
21:01:50|0.18512
21:01:50|0.18513
21:01:52|0.1851
21:01:52|0.1851
21:01:53|0.18515
21:01:55|0.18509
21:01:56|0.18507
21:01:57|0.18508
21:01:58|0.18509
21:01:59|0.18497
21:02:00|0.1848
21:02:00|0.18466
21:02:01|0.18456
21:02:03|0.18455
21:02:03|0.18465
21:02:05|0.18478
21:02:05|0.18474
21:02:06|0.18484
21:02:08|0.18493
21:02:09|0.18493
21:02:09|0.18493
21:02:11|0.18468
21:02:11|0.18485
21:02:13|0.1847
21:02:13|0.1847
21:02:14|0.18475
21:02:16|0.18475
21:02:16|0.18478
21:02:17|0.18478
21:02:18|0.18474
21:02:20|0.18486
21:02:20|0.18486
21:02:21|0.18486
21:02:22|0.18486
21:02:23|0.18473
21:02:24|0.18491
21:02:26|0.18496
21:02:26|0.18482
21:02:27|0.18483
21:02:29|0.18489
21:02:30|0.18478
21:02:31|0.18496
21:02:32|0.18478
21:02:33|0.18486
21:02:35|0.18486
21:02:35|0.18486
21:02:36|0.18486
21:02:37|0.18488
21:02:38|0.185
21:02:39|0.18518
21:02:40|0.18518
21:02:41|0.18518
21:02:42|0.18518
21:02:43|0.18518
21:02:44|0.18518
21:02:45|0.18518
21:02:46|0.18497
21:02:47|0.18444
21:02:48|0.18458
21:02:49|0.18444
21:02:50|0.18444
21:02:51|0.18454
21:02:52|0.18454
21:02:53|0.18467
21:02:54|0.18467
21:02:55|0.18468
21:02:56|0.18471
21:02:57|0.18471
21:02:58|0.18471
21:02:59|0.1846
21:03:00|0.18467
21:03:01|0.18484
21:03:02|0.18486
21:03:03|0.18486
21:03:04|0.18486
21:03:06|0.18485
21:03:07|0.18485
21:03:07|0.18485
21:03:09|0.18478
21:03:10|0.18491
21:03:10|0.18498
21:03:11|0.18505
21:03:13|0.18507
21:03:14|0.18513
21:03:14|0.18513
21:03:16|0.18515
21:03:17|0.18502
21:03:17|0.18502
21:03:18|0.18514
21:03:19|0.18512
21:03:20|0.18513
21:03:22|0.18493
21:03:23|0.18493
21:03:24|0.18493
21:03:24|0.18503
21:03:25|0.18503
21:03:26|0.18503
21:03:27|0.18503
21:03:28|0.18517
21:03:29|0.18517
21:03:31|0.18517
21:03:32|0.18517
21:03:33|0.18517
21:03:34|0.18517
21:03:35|0.18514
21:03:36|0.18514
21:03:37|0.18513
21:03:38|0.18513
21:03:40|0.18479
21:03:40|0.18479
21:03:41|0.18504
21:03:42|0.18512
21:03:43|0.18512
21:03:44|0.185
21:03:45|0.1852
21:03:46|0.18516
21:03:47|0.18516
21:03:48|0.18516
21:03:49|0.18516
21:03:50|0.18521
21:03:51|0.18533
21:03:52|0.18533
21:03:53|0.18554
21:03:54|0.18553
21:03:55|0.18557
21:03:56|0.18564
21:03:57|0.18581
21:03:58|0.18624
21:03:59|0.18617
21:04:00|0.18623
21:04:02|0.18631
21:04:02|0.18606
21:04:04|0.18618
21:04:04|0.18633
21:04:05|0.18645
21:04:06|0.18653
21:04:07|0.18653
21:04:08|0.18653
21:04:10|0.18652
21:04:10|0.18636
21:04:11|0.18622
21:04:13|0.1859
21:04:13|0.18589
21:04:14|0.18589
21:04:15|0.18589
21:04:16|0.18602
21:04:18|0.18602
21:04:18|0.18602
21:04:19|0.18602
21:04:21|0.18602
21:04:22|0.18602
21:04:23|0.18602
21:04:23|0.18596
21:04:25|0.186
21:04:25|0.18601
21:04:26|0.18563
21:04:27|0.18547
21:04:28|0.18547
21:04:29|0.18556
21:04:31|0.18546
21:04:32|0.18546
21:04:33|0.18548
21:04:34|0.18546
21:04:36|0.18546
21:04:36|0.18556
21:04:37|0.18556
21:04:39|0.18556
21:04:40|0.18556
21:04:41|0.18555
21:04:42|0.18555
21:04:43|0.18556
21:04:44|0.18559
21:04:44|0.18568
21:04:46|0.18568
21:04:47|0.18556
21:04:48|0.18546
21:04:49|0.18563
21:04:49|0.18563
21:04:51|0.18563
21:04:51|0.18553
21:04:53|0.18547
21:04:53|0.1854
21:04:55|0.18543
21:04:56|0.18557
21:04:57|0.18557
21:04:57|0.18559
21:04:58|0.1856
21:05:00|0.18558
21:05:01|0.18558
21:05:02|0.18538
21:05:03|0.18533
21:05:04|0.18542
21:05:05|0.18546
21:05:06|0.18544
21:05:07|0.18544
21:05:08|0.18534
21:05:09|0.18532
21:05:10|0.18532
21:05:11|0.18526
21:05:12|0.18514
21:05:13|0.18522
21:05:14|0.18517
21:05:15|0.18516
21:05:16|0.18516
21:05:17|0.18516
21:05:18|0.18505
21:05:19|0.185
21:05:20|0.18511
21:05:21|0.1851
21:05:22|0.18511
21:05:23|0.18506
21:05:24|0.18506
21:05:25|0.18506
21:05:26|0.18514
21:05:27|0.18514
21:05:28|0.18504
21:05:29|0.18504
21:05:30|0.18509
21:05:31|0.18509
21:05:32|0.18517
21:05:34|0.18506
21:05:35|0.18509
21:05:36|0.18507
21:05:36|0.18509
21:05:38|0.18513
21:05:38|0.18513
21:05:40|0.185
21:05:42|0.185
21:05:42|0.18506
21:05:43|0.18503
21:05:44|0.18503
21:05:45|0.18503
21:05:46|0.185
21:05:47|0.185
21:05:48|0.18513
21:05:49|0.18513
21:05:50|0.18501
21:05:51|0.18512
21:05:52|0.18501
21:05:53|0.18513
21:05:55|0.18503
21:05:55|0.18503
21:05:56|0.18503
21:05:57|0.18498
21:05:58|0.18486
21:05:59|0.18491
21:06:00|0.18493
21:06:02|0.18493
21:06:02|0.18493
21:06:03|0.18493
21:06:05|0.18493
21:06:05|0.18493
21:06:07|0.18493
21:06:07|0.18493
21:06:09|0.18493
21:06:09|0.18493
21:06:10|0.18493
21:06:12|0.18493
21:06:12|0.18503
21:06:14|0.18493
21:06:15|0.18493
21:06:16|0.18499
21:06:16|0.18492
21:06:17|0.18492
21:06:18|0.18491
21:06:20|0.18485
21:06:20|0.18485
21:06:21|0.18485
21:06:23|0.18485
21:06:23|0.18474
21:06:25|0.18474
21:06:26|0.18487
21:06:27|0.18487
21:06:28|0.18487
21:06:29|0.18487
21:06:30|0.18491
21:06:31|0.18491
21:06:32|0.18491
21:06:34|0.18491
21:06:35|0.18491
21:06:36|0.18491
21:06:37|0.18483
21:06:38|0.18483
21:06:39|0.18495
21:06:40|0.18499
21:06:41|0.18499
21:06:41|0.18499
21:06:43|0.18504
21:06:44|0.18513
21:06:45|0.18504
21:06:45|0.18514
21:06:47|0.18514
21:06:48|0.18514
21:06:49|0.18514
21:06:50|0.18517
21:06:51|0.18532
21:06:52|0.18532
21:06:53|0.18535
21:06:54|0.1854
21:06:54|0.1854
21:06:56|0.18546
21:06:57|0.18546
21:06:58|0.18546
21:06:59|0.18539
21:07:00|0.18521
21:07:01|0.18522
21:07:02|0.1852
21:07:03|0.1852
21:07:04|0.18532
21:07:05|0.18532
21:07:06|0.18532
21:07:07|0.18523
21:07:08|0.18523
21:07:09|0.18523
21:07:10|0.18523
21:07:11|0.18486
21:07:12|0.18481
21:07:13|0.1849
21:07:14|0.1849
21:07:15|0.18505
21:07:16|0.1849
21:07:17|0.18496
21:07:18|0.18509
21:07:20|0.18509
21:07:20|0.18509
21:07:21|0.18507
21:07:22|0.18507
21:07:23|0.18502
21:07:24|0.18515
21:07:25|0.18512
21:07:26|0.18511
21:07:27|0.1851
21:07:28|0.18502
21:07:29|0.185
21:07:30|0.185
21:07:31|0.185
21:07:32|0.185
21:07:34|0.18499
21:07:35|0.18499
21:07:35|0.185
21:07:36|0.185
21:07:38|0.18499
21:07:39|0.18499
21:07:40|0.18498
21:07:41|0.18498
21:07:41|0.18498
21:07:42|0.18499
21:07:44|0.18499
21:07:45|0.18503
21:07:46|0.18497
21:07:47|0.18497
21:07:48|0.18497
21:07:48|0.18506
21:07:50|0.18506
21:07:51|0.1851
21:07:52|0.1851
21:07:53|0.1851
21:07:54|0.18521
21:07:54|0.1851
21:07:56|0.18537
21:07:57|0.18537
21:07:57|0.18526
21:07:59|0.18535
21:08:00|0.18535
21:08:01|0.18515
21:08:02|0.18513
21:08:03|0.18513
21:08:04|0.18513
21:08:05|0.18503
21:08:06|0.18503
21:08:07|0.18502
21:08:08|0.1851
21:08:08|0.18503
21:08:09|0.185
21:08:11|0.185
21:08:12|0.185
21:08:13|0.185
21:08:14|0.185
21:08:15|0.18498
21:08:16|0.18498
21:08:17|0.18499
21:08:18|0.18487
21:08:19|0.18488
21:08:20|0.18488
21:08:21|0.18489
21:08:22|0.18486
21:08:23|0.18486
21:08:24|0.18489
21:08:25|0.18478
21:08:26|0.18478
21:08:27|0.18478
21:08:28|0.18476
21:08:29|0.18475
21:08:30|0.18467
21:08:31|0.18464
21:08:32|0.18462
21:08:33|0.1846
21:08:34|0.18458
21:08:35|0.18457
21:08:36|0.18465
21:08:37|0.18465
21:08:38|0.18458
21:08:40|0.18461
21:08:41|0.18461
21:08:42|0.18461
21:08:43|0.1846
21:08:44|0.18464
21:08:44|0.18468
21:08:46|0.18466
21:08:47|0.18451
21:08:48|0.18466
21:08:49|0.18468
21:08:50|0.1847
21:08:51|0.1847
21:08:52|0.1847
21:08:53|0.1847
21:08:54|0.1847
21:08:55|0.1846
21:08:56|0.1846
21:08:57|0.18474
21:08:59|0.18474
21:08:59|0.18474
21:09:00|0.1847
21:09:01|0.18477
21:09:02|0.18477
21:09:03|0.18477
21:09:04|0.18481
21:09:05|0.18491
21:09:06|0.18491
21:09:07|0.18491
21:09:08|0.18498
21:09:09|0.18493
21:09:10|0.18491
21:09:11|0.18491
21:09:12|0.1849
21:09:13|0.18491
21:09:14|0.18491
21:09:15|0.18491
21:09:16|0.18492
21:09:17|0.18493
21:09:18|0.18493
21:09:19|0.18493
21:09:20|0.18493
21:09:21|0.18493
21:09:22|0.18496
21:09:23|0.18496
21:09:24|0.18492
21:09:25|0.18492
21:09:26|0.18492
21:09:27|0.1849
21:09:28|0.1849
21:09:29|0.1849
21:09:30|0.185
21:09:31|0.185
21:09:32|0.185
21:09:33|0.185
21:09:34|0.185
21:09:35|0.1849
21:09:37|0.18492
21:09:38|0.18492
21:09:39|0.18492
21:09:40|0.1848
21:09:41|0.18478
21:09:42|0.18478
21:09:43|0.18479
21:09:44|0.18479
21:09:45|0.18468
21:09:46|0.18472
21:09:48|0.18472
21:09:49|0.18472
21:09:49|0.18472
21:09:51|0.18472
21:09:52|0.18472
21:09:53|0.18472
21:09:54|0.18472
21:09:55|0.18472
21:09:55|0.18472
21:09:56|0.18459
21:09:57|0.18458
21:09:58|0.18458
21:10:00|0.18458
21:10:00|0.18455
21:10:02|0.18455
21:10:02|0.18459
21:10:04|0.18471
21:10:04|0.18471
21:10:06|0.18471
21:10:07|0.18471
21:10:08|0.18471
21:10:09|0.18471
21:10:10|0.18466
21:10:11|0.1846
21:10:12|0.1846
21:10:12|0.1846
21:10:14|0.18459
21:10:15|0.18462
21:10:15|0.18462
21:10:17|0.18472
21:10:17|0.18467
21:10:18|0.18467
21:10:20|0.18467
21:10:20|0.18478
21:10:21|0.18478
21:10:23|0.18479
21:10:24|0.18479
21:10:25|0.18467
21:10:26|0.18467
21:10:27|0.18467
21:10:28|0.18467
21:10:29|0.18474
21:10:30|0.1848
21:10:31|0.1848
21:10:32|0.1848
21:10:33|0.1848
21:10:34|0.18478
21:10:35|0.18478
21:10:36|0.18478
21:10:38|0.18468
21:10:38|0.18467
21:10:39|0.18465
21:10:40|0.18463
21:10:41|0.18463
21:10:42|0.18463
21:10:43|0.18463
21:10:44|0.18463
21:10:45|0.18463
21:10:46|0.18463
21:10:47|0.18462
21:10:48|0.18455
21:10:49|0.18474
21:10:50|0.18474
21:10:51|0.18474
21:10:52|0.18471
21:10:53|0.18467
21:10:55|0.1847
21:10:55|0.18463
21:10:56|0.18463
21:10:57|0.18485
21:10:58|0.18497
21:10:59|0.1849
21:11:01|0.18489
21:11:01|0.18488
21:11:02|0.18498
21:11:04|0.18498
21:11:05|0.18494
21:11:06|0.18494
21:11:07|0.18494
21:11:08|0.18491
21:11:08|0.18489
21:11:10|0.18489
21:11:10|0.18503
21:11:11|0.18493
21:11:12|0.18493
21:11:14|0.18495
21:11:15|0.18495
21:11:15|0.185
21:11:17|0.185
21:11:17|0.185
21:11:18|0.18503
21:11:20|0.18506
21:11:21|0.18506
21:11:21|0.18506
21:11:23|0.18506
21:11:23|0.18506
21:11:24|0.18527
21:11:26|0.18527
21:11:27|0.1851
21:11:28|0.18511
21:11:29|0.18511
21:11:30|0.18511
21:11:31|0.18511
21:11:32|0.18511
21:11:33|0.18509
21:11:33|0.18509
21:11:35|0.18509
21:11:35|0.185
21:11:37|0.185
21:11:38|0.185
21:11:39|0.185
21:11:40|0.18488
21:11:41|0.18488
21:11:42|0.18496
21:11:44|0.18495
21:11:44|0.18495
21:11:45|0.18495
21:11:46|0.18478
21:11:47|0.18478
21:11:48|0.18478
21:11:50|0.18478
21:11:51|0.18478
21:11:51|0.1849
21:11:52|0.1849
21:11:54|0.18477
21:11:54|0.18477
21:11:56|0.18477
21:11:56|0.18477
21:11:57|0.18477
21:11:59|0.18491
21:12:00|0.18491
21:12:01|0.18492
21:12:02|0.18492
21:12:03|0.18453
21:12:04|0.18453
21:12:05|0.18453
21:12:06|0.18453
21:12:07|0.18463
21:12:08|0.18463
21:12:09|0.18481
21:12:10|0.18481
21:12:11|0.18481
21:12:12|0.18482
21:12:13|0.18482
21:12:14|0.18485
21:12:15|0.18485
21:12:16|0.18494
21:12:17|0.18489
21:12:18|0.18489
21:12:19|0.18492
21:12:20|0.18486
21:12:21|0.1847
21:12:22|0.1847
21:12:23|0.1847
21:12:24|0.1847
21:12:25|0.18474
21:12:26|0.18473
21:12:27|0.18473
21:12:28|0.18473
21:12:29|0.18471
21:12:30|0.18472
21:12:31|0.18472
21:12:32|0.18472
21:12:33|0.18472
21:12:34|0.18468
21:12:35|0.18472
21:12:36|0.18472
21:12:37|0.18472
21:12:39|0.18472
21:12:40|0.18483
21:12:41|0.18483
21:12:42|0.18483
21:12:43|0.18489
21:12:45|0.18489
21:12:45|0.18489
21:12:46|0.18482
21:12:47|0.18482
21:12:48|0.18482
21:12:49|0.18482
21:12:50|0.18482
21:12:52|0.18482
21:12:52|0.18482
21:12:54|0.185
21:12:55|0.185
21:12:55|0.18504
21:12:57|0.18504
21:12:58|0.18504
21:12:59|0.18504
21:13:00|0.18504
21:13:01|0.18497
21:13:02|0.18497
21:13:03|0.18497
21:13:04|0.18497
21:13:05|0.18496
21:13:06|0.18496
21:13:07|0.18496
21:13:08|0.18481
21:13:09|0.18481
21:13:10|0.18481
21:13:11|0.18481
21:13:12|0.18496
21:13:13|0.18496
21:13:14|0.18496
21:13:15|0.18496
21:13:16|0.18505
21:13:17|0.18505
21:13:18|0.18499
21:13:19|0.18499
21:13:20|0.18499
21:13:21|0.18499
21:13:22|0.18499
21:13:23|0.18499
21:13:24|0.18496
21:13:25|0.18497
21:13:26|0.18501
21:13:27|0.18511
21:13:28|0.18511
21:13:29|0.18511
21:13:30|0.18511
21:13:31|0.18511
21:13:32|0.18505
21:13:33|0.18505
21:13:34|0.18505
21:13:35|0.18505
21:13:36|0.18505
21:13:37|0.18496
21:13:38|0.18509
21:13:39|0.18509
21:13:41|0.18509
21:13:42|0.18509
21:13:43|0.1851
21:13:44|0.1851
21:13:45|0.1851
21:13:46|0.1851
21:13:47|0.1851
21:13:48|0.1851
21:13:49|0.1851
21:13:50|0.18523
21:13:51|0.18523
21:13:52|0.18523
21:13:53|0.18523
21:13:54|0.18531
21:13:55|0.18516
21:13:56|0.18509
21:13:57|0.18499
21:13:58|0.18499
21:13:59|0.18499
21:14:00|0.18499
21:14:01|0.18499
21:14:02|0.18499
21:14:03|0.18499
21:14:05|0.18508
21:14:05|0.18508
21:14:07|0.1851
21:14:07|0.1851
21:14:08|0.1851
21:14:10|0.18512
21:14:10|0.18504
21:14:12|0.18504
21:14:12|0.18516
21:14:14|0.18516
21:14:15|0.18516
21:14:16|0.18516
21:14:17|0.18516
21:14:18|0.18513
21:14:19|0.18513
21:14:19|0.18513
21:14:20|0.18514
21:14:22|0.18521
21:14:23|0.18521
21:14:23|0.18508
21:14:24|0.18508
21:14:25|0.18513
21:14:27|0.18513
21:14:27|0.18523
21:14:29|0.1852
21:14:29|0.18532
21:14:31|0.18533
21:14:32|0.18533
21:14:33|0.18534
21:14:33|0.18534
21:14:35|0.18534
21:14:36|0.18531
21:14:37|0.18528
21:14:37|0.18526
21:14:39|0.18526
21:14:39|0.18526
21:14:41|0.18529
21:14:43|0.18518
21:14:43|0.18518
21:14:44|0.18525
21:14:46|0.1851
21:14:46|0.1851
21:14:48|0.18521
21:14:49|0.18511
21:14:50|0.18504
21:14:50|0.18493
21:14:52|0.18481
21:14:53|0.18488
21:14:54|0.18498
21:14:55|0.18497
21:14:56|0.18497
21:14:57|0.18502
21:14:58|0.18502
21:14:59|0.18497
21:15:00|0.18501
21:15:01|0.18497
21:15:02|0.18492
21:15:03|0.18479
21:15:04|0.18477
21:15:05|0.18477
21:15:06|0.18477
21:15:07|0.18477
21:15:08|0.18477
21:15:09|0.1848
21:15:10|0.18465
21:15:11|0.18462
21:15:12|0.18461
21:15:13|0.18459
21:15:14|0.18459
21:15:15|0.18458
21:15:16|0.18454
21:15:17|0.18446
21:15:18|0.18444
21:15:19|0.18444
21:15:20|0.18457
21:15:21|0.18457
21:15:22|0.18457
21:15:23|0.18478
21:15:24|0.1847
21:15:25|0.18466
21:15:27|0.18482
21:15:27|0.18484
21:15:29|0.18484
21:15:30|0.18484
21:15:30|0.18472
21:15:32|0.18468
21:15:33|0.18468
21:15:33|0.18468
21:15:34|0.18484
21:15:35|0.18484
21:15:37|0.1848
21:15:37|0.1848
21:15:38|0.1848
21:15:40|0.1848
21:15:41|0.18484
21:15:42|0.18497
21:15:43|0.18497
21:15:44|0.18483
21:15:45|0.18483
21:15:46|0.18497
21:15:48|0.18499
21:15:48|0.18486
21:15:49|0.18491
21:15:51|0.18491
21:15:52|0.18478
21:15:53|0.18481
21:15:53|0.18468
21:15:55|0.18483
21:15:55|0.18483
21:15:57|0.18483
21:15:58|0.18498
21:15:58|0.18499
21:15:59|0.18488
21:16:01|0.18488
21:16:01|0.18488
21:16:03|0.18488
21:16:04|0.18488
21:16:04|0.18504
21:16:05|0.18504
21:16:06|0.18504
21:16:08|0.18504
21:16:08|0.1851
21:16:09|0.18525
21:16:10|0.18526
21:16:11|0.1853
21:16:12|0.18534
21:16:14|0.18534
21:16:15|0.18523
21:16:16|0.18513
21:16:16|0.18513
21:16:18|0.18504
21:16:18|0.18487
21:16:20|0.18487
21:16:21|0.18495
21:16:22|0.18495
21:16:23|0.18495
21:16:24|0.18512
21:16:25|0.18512
21:16:26|0.18468
21:16:27|0.18462
21:16:28|0.18462
21:16:29|0.18462
21:16:30|0.18462
21:16:31|0.18462
21:16:32|0.18462
21:16:33|0.18461
21:16:34|0.18461
21:16:35|0.1848
21:16:36|0.18471
21:16:37|0.18462
21:16:38|0.18466
21:16:39|0.18466
21:16:40|0.18466
21:16:41|0.18462
21:16:42|0.18449
21:16:44|0.18449
21:16:45|0.18449
21:16:46|0.18449
21:16:47|0.18449
21:16:48|0.18474
21:16:49|0.18472
21:16:50|0.18471
21:16:51|0.18467
21:16:52|0.18468
21:16:53|0.18468
21:16:54|0.18466
21:16:56|0.1845
21:16:56|0.1845
21:16:57|0.18448
21:16:58|0.18448
21:16:59|0.18448
21:17:01|0.18448
21:17:01|0.18455
21:17:02|0.18466
21:17:04|0.18458
21:17:05|0.18458
21:17:05|0.1846
21:17:07|0.18451
21:17:07|0.18451
21:17:08|0.1844
21:17:10|0.1844
21:17:10|0.18448
21:17:12|0.18448
21:17:12|0.18448
21:17:14|0.18448
21:17:15|0.18448
21:17:15|0.18438
21:17:17|0.18438
21:17:18|0.18451
21:17:19|0.18451
21:17:19|0.18449
21:17:21|0.18449
21:17:21|0.18438
21:17:23|0.18438
21:17:24|0.18449
21:17:25|0.18449
21:17:25|0.18449
21:17:27|0.18449
21:17:27|0.18457
21:17:28|0.18457
21:17:30|0.18457
21:17:31|0.18457
21:17:31|0.18454
21:17:33|0.18457
21:17:34|0.18449
21:17:35|0.18449
21:17:35|0.18454
21:17:37|0.18449
21:17:38|0.18449
21:17:39|0.18454
21:17:40|0.18454
21:17:41|0.18466
21:17:41|0.18451
21:17:42|0.18463
21:17:44|0.18463
21:17:45|0.18463
21:17:46|0.18464
21:17:48|0.18464
21:17:48|0.18469
21:17:49|0.18463
21:17:50|0.18463
21:17:51|0.18463
21:17:52|0.18472
21:17:53|0.18465
21:17:54|0.18465
21:17:55|0.18473
21:17:57|0.18473
21:17:57|0.18473
21:17:59|0.18473
21:17:59|0.18465
21:18:01|0.18465
21:18:01|0.18475
21:18:03|0.18462
21:18:03|0.18462
21:18:04|0.18479
21:18:06|0.18483
21:18:07|0.1847
21:18:07|0.1847
21:18:09|0.18478
21:18:10|0.18478
21:18:11|0.18476
21:18:12|0.18466
21:18:13|0.18466
21:18:14|0.18466
21:18:15|0.18466
21:18:16|0.18466
21:18:17|0.18482
21:18:18|0.18485
21:18:19|0.18482
21:18:20|0.18467
21:18:21|0.18464
21:18:22|0.18461
21:18:22|0.18471
21:18:23|0.18471
21:18:25|0.18479
21:18:26|0.18479
21:18:27|0.18456
21:18:28|0.18468
21:18:29|0.18453
21:18:30|0.18466
21:18:31|0.18443
21:18:31|0.18439
21:18:32|0.18453
21:18:34|0.18452
21:18:35|0.18439
21:18:35|0.18452
21:18:37|0.18456
21:18:38|0.18444
21:18:38|0.18465
21:18:40|0.1845
21:18:40|0.1845
21:18:42|0.1845
21:18:43|0.1845
21:18:43|0.18463
21:18:45|0.18482
21:18:46|0.18482
21:18:47|0.18482
21:18:48|0.18482
21:18:49|0.18482
21:18:50|0.18476
21:18:52|0.18476
21:18:52|0.18476
21:18:54|0.18476
21:18:55|0.18476
21:18:56|0.1848
21:18:57|0.1848
21:18:58|0.1848
21:18:59|0.1848
21:18:59|0.18466
21:19:01|0.18466
21:19:02|0.18466
21:19:02|0.18466
21:19:03|0.18466
21:19:04|0.18465
21:19:05|0.18465
21:19:07|0.18465
21:19:08|0.18465
21:19:08|0.1848
21:19:10|0.18468
21:19:10|0.18468
21:19:11|0.18467
21:19:13|0.18464
21:19:14|0.18464
21:19:15|0.18477
21:19:16|0.18477
21:19:16|0.18477
21:19:17|0.18477
21:19:18|0.18477
21:19:20|0.18477
21:19:21|0.18477
21:19:21|0.18477
21:19:22|0.18477
21:19:24|0.18477
21:19:24|0.18477
21:19:26|0.18477
21:19:27|0.18471
21:19:28|0.18468
21:19:28|0.18477
21:19:29|0.18482
21:19:31|0.18482
21:19:31|0.18482
21:19:32|0.18482
21:19:33|0.18482
21:19:35|0.18482
21:19:35|0.18482
21:19:37|0.18496
21:19:37|0.18496
21:19:38|0.18487
21:19:39|0.18486
21:19:40|0.18486
21:19:42|0.18486
21:19:42|0.18486
21:19:44|0.18486
21:19:45|0.18458
21:19:46|0.18459
21:19:47|0.18459
21:19:48|0.18462
21:19:49|0.18461
21:19:50|0.18461
21:19:51|0.18461
21:19:52|0.18461
21:19:54|0.18461
21:19:54|0.18461
21:19:56|0.18461
21:19:56|0.18461
21:19:58|0.1845
21:19:58|0.1845
21:20:00|0.18453
21:20:01|0.18464
21:20:02|0.18464
21:20:03|0.18461
21:20:04|0.18461
21:20:05|0.18461
21:20:06|0.1845
21:20:07|0.1845
21:20:08|0.1845
21:20:09|0.18463
21:20:10|0.18468
21:20:11|0.18468
21:20:12|0.18468
21:20:13|0.18468
21:20:14|0.18463
21:20:15|0.18463
21:20:16|0.18463
21:20:17|0.1845
21:20:18|0.18457
21:20:19|0.18457
21:20:20|0.18446
21:20:21|0.18446
21:20:22|0.18446
21:20:23|0.18446
21:20:24|0.18442
21:20:25|0.18456
21:20:26|0.18456
21:20:27|0.18446
21:20:28|0.18446
21:20:29|0.18446
21:20:30|0.18446
21:20:31|0.18446
21:20:32|0.18463
21:20:33|0.18466
21:20:34|0.18466
21:20:35|0.18463
21:20:36|0.18463
21:20:37|0.18463
21:20:38|0.18467
21:20:39|0.18463
21:20:40|0.18463
21:20:41|0.18463
21:20:42|0.18463
21:20:43|0.18463
21:20:45|0.1845
21:20:45|0.1845
21:20:47|0.18454
21:20:48|0.18454
21:20:49|0.18454
21:20:50|0.18454
21:20:51|0.18459
21:20:53|0.18454
21:20:53|0.1846
21:20:54|0.1846
21:20:56|0.1846
21:20:56|0.1846
21:20:57|0.1846
21:20:58|0.1846
21:21:00|0.1846
21:21:00|0.1845
21:21:01|0.1845
21:21:03|0.18455
21:21:04|0.18455
21:21:05|0.18455
21:21:06|0.18445
21:21:07|0.18445
21:21:08|0.18452
21:21:08|0.18452
21:21:09|0.18453
21:21:10|0.18453
21:21:12|0.18453
21:21:12|0.18453
21:21:14|0.18453
21:21:15|0.18445
21:21:15|0.18445
21:21:16|0.18445
21:21:17|0.18445
21:21:18|0.18445
21:21:20|0.18465
21:21:20|0.18453
21:21:22|0.18453
21:21:22|0.1847
21:21:23|0.18472
21:21:25|0.18483
21:21:25|0.18479
21:21:26|0.18479
21:21:27|0.18459
21:21:29|0.18459
21:21:30|0.18459
21:21:30|0.18459
21:21:31|0.18459
21:21:32|0.18459
21:21:33|0.18459
21:21:34|0.18464
21:21:35|0.18459
21:21:36|0.18459
21:21:37|0.18459
21:21:38|0.18459
21:21:39|0.18453
21:21:41|0.18449
21:21:41|0.18438
21:21:42|0.18447
21:21:43|0.18447
21:21:44|0.18451
21:21:46|0.18451
21:21:46|0.18451
21:21:48|0.18447
21:21:49|0.18438
21:21:50|0.18438
21:21:52|0.18439
21:21:52|0.18439
21:21:54|0.18439
21:21:55|0.18439
21:21:56|0.18439
21:21:57|0.1845
21:21:58|0.1845
21:21:59|0.1845
21:22:00|0.1845
21:22:01|0.1845
21:22:02|0.18454
21:22:03|0.18454
21:22:04|0.18452
21:22:05|0.18463
21:22:06|0.18463
21:22:07|0.18462
21:22:08|0.18462
21:22:09|0.18451
21:22:10|0.18451
21:22:11|0.18447
21:22:12|0.18445
21:22:13|0.18445
21:22:15|0.18445
21:22:15|0.18445
21:22:16|0.18452
21:22:17|0.18452
21:22:18|0.18452
21:22:19|0.18453
21:22:20|0.18453
21:22:21|0.18453
21:22:22|0.18453
21:22:23|0.18445
21:22:24|0.18445
21:22:25|0.18445
21:22:26|0.18462
21:22:27|0.18471
21:22:28|0.18471
21:22:29|0.18466
21:22:30|0.18466
21:22:31|0.18454
21:22:32|0.18456
21:22:33|0.18456
21:22:34|0.18463
21:22:35|0.18458
21:22:36|0.18458
21:22:37|0.18469
21:22:38|0.1846
21:22:39|0.18463
21:22:40|0.18469
21:22:41|0.18472
21:22:42|0.18472
21:22:43|0.18463
21:22:44|0.18463
21:22:45|0.18471
21:22:46|0.18457
21:22:47|0.18469
21:22:48|0.18467
21:22:50|0.1847
21:22:51|0.18462
21:22:52|0.18462
21:22:54|0.18462
21:22:54|0.18462
21:22:55|0.18462
21:22:56|0.18477
21:22:57|0.18477
21:22:58|0.18467
21:22:59|0.18467
21:23:00|0.18471
21:23:01|0.18477
21:23:02|0.18488
21:23:04|0.18488
21:23:05|0.18488
21:23:06|0.18488
21:23:06|0.18474
21:23:08|0.18474
21:23:09|0.18467
21:23:09|0.18467
21:23:10|0.18467
21:23:12|0.18467
21:23:12|0.18504
21:23:14|0.18485
21:23:15|0.18496
21:23:16|0.185
21:23:17|0.185
21:23:18|0.185
21:23:19|0.18487
21:23:20|0.18487
21:23:21|0.18487
21:23:21|0.18487
21:23:23|0.18491
21:23:24|0.18491
21:23:25|0.18481
21:23:26|0.18481
21:23:27|0.18481
21:23:28|0.18481
21:23:28|0.18481
21:23:30|0.18481
21:23:31|0.18481
21:23:32|0.18481
21:23:33|0.18476
21:23:34|0.18481
21:23:35|0.18481
21:23:36|0.18481
21:23:36|0.18483
21:23:37|0.18483
21:23:38|0.18481
21:23:40|0.18481
21:23:41|0.18481
21:23:42|0.18481
21:23:43|0.18481
21:23:44|0.18481
21:23:45|0.18491
21:23:46|0.18491
21:23:47|0.18491
21:23:48|0.18491
21:23:49|0.18491
21:23:51|0.18491
21:23:52|0.18491
21:23:53|0.18496
21:23:54|0.1849
21:23:56|0.1849
21:23:57|0.1849
21:23:57|0.1849
21:23:59|0.1849
21:24:00|0.18496
21:24:01|0.18496
21:24:01|0.18504
21:24:02|0.18504
21:24:04|0.18504
21:24:04|0.18504
21:24:06|0.185
21:24:06|0.18496
21:24:08|0.18496
21:24:09|0.18496
21:24:10|0.18496
21:24:11|0.18496
21:24:12|0.18496
21:24:13|0.18496
21:24:14|0.18491
21:24:15|0.18491
21:24:16|0.18496
21:24:16|0.18496
21:24:18|0.18496
21:24:19|0.18496
21:24:20|0.18496
21:24:20|0.18504
21:24:21|0.18496
21:24:22|0.18496
21:24:24|0.18496
21:24:25|0.18504
21:24:26|0.18504
21:24:28|0.185
21:24:28|0.185
21:24:29|0.18496
21:24:31|0.18496
21:24:32|0.18496
21:24:33|0.18496
21:24:34|0.18496
21:24:34|0.18496
21:24:35|0.18496
21:24:36|0.18497
21:24:37|0.18497
21:24:38|0.18497
21:24:40|0.18497
21:24:40|0.18504
21:24:41|0.18504
21:24:42|0.18504
21:24:43|0.18504
21:24:44|0.18504
21:24:45|0.18504
21:24:46|0.185
21:24:47|0.185
21:24:48|0.185
21:24:49|0.18501
21:24:51|0.18501
21:24:52|0.18512
21:24:53|0.18502
21:24:55|0.18513
21:24:56|0.18513
21:24:57|0.18514
21:24:58|0.18514
21:24:59|0.18516
21:25:00|0.18517
21:25:00|0.18517
21:25:02|0.18516
21:25:03|0.18516
21:25:04|0.18516
21:25:05|0.18516
21:25:05|0.18516
21:25:06|0.18516
21:25:08|0.18515
21:25:09|0.18514
21:25:10|0.18514
21:25:11|0.18514
21:25:12|0.18504
21:25:13|0.18504
21:25:13|0.18519
21:25:14|0.1852
21:25:16|0.18523
21:25:16|0.1851
21:25:18|0.1851
21:25:18|0.18517
21:25:19|0.18518
21:25:20|0.18505
21:25:21|0.18505
21:25:22|0.18505
21:25:23|0.18511
21:25:25|0.18511
21:25:26|0.18511
21:25:27|0.18511
21:25:27|0.18511
21:25:29|0.18502
21:25:30|0.18501
21:25:30|0.18501
21:25:31|0.18501
21:25:32|0.18503
21:25:33|0.18501
21:25:34|0.18501
21:25:35|0.18501
21:25:36|0.18501
21:25:38|0.18501
21:25:38|0.18501
21:25:39|0.18501
21:25:40|0.18501
21:25:42|0.18501
21:25:42|0.18501
21:25:43|0.18505
21:25:44|0.1851
21:25:46|0.1851
21:25:46|0.1851
21:25:47|0.1851
21:25:48|0.18515
21:25:49|0.18515
21:25:50|0.18515
21:25:52|0.18523
21:25:53|0.18518
21:25:54|0.1853
21:25:56|0.1853
21:25:56|0.18519
21:25:57|0.1853
21:25:58|0.1852
21:25:59|0.18521
21:26:00|0.18522
21:26:01|0.1853
21:26:02|0.1853
21:26:03|0.18522
21:26:04|0.18522
21:26:05|0.1853
21:26:06|0.1853
21:26:07|0.18521
21:26:08|0.18521
21:26:09|0.18521
21:26:10|0.18521
21:26:11|0.18521
21:26:12|0.18515
21:26:13|0.18521
21:26:14|0.18508
21:26:15|0.18508
21:26:16|0.18516
21:26:17|0.18502
21:26:18|0.185
21:26:19|0.18508
21:26:20|0.18508
21:26:21|0.18508
21:26:22|0.185
21:26:23|0.185
21:26:24|0.18508
21:26:25|0.18508
21:26:26|0.18489
21:26:27|0.18496
21:26:28|0.18504
21:26:29|0.18504
21:26:30|0.185
21:26:31|0.185
21:26:32|0.185
21:26:33|0.1851
21:26:34|0.1851
21:26:35|0.18502
21:26:36|0.18501
21:26:37|0.18504
21:26:38|0.18504
21:26:39|0.18504
21:26:40|0.18506
21:26:41|0.18506
21:26:42|0.18506
21:26:43|0.18506
21:26:44|0.18506
21:26:45|0.18506
21:26:46|0.18506
21:26:47|0.18504
21:26:48|0.18504
21:26:49|0.18504
21:26:50|0.18504
21:26:51|0.18504
21:26:53|0.18504
21:26:54|0.18502
21:26:55|0.18493
21:26:55|0.18493
21:26:57|0.18493
21:26:58|0.18493
21:26:59|0.18499
21:27:00|0.18499
21:27:01|0.18499
21:27:02|0.18506
21:27:03|0.18506
21:27:04|0.18514
21:27:05|0.18515
21:27:06|0.1852
21:27:07|0.18521
21:27:08|0.18516
21:27:09|0.18516
21:27:10|0.18517
21:27:11|0.18517
21:27:12|0.18505
21:27:13|0.18505
21:27:14|0.18505
21:27:15|0.18512
21:27:15|0.18513
21:27:17|0.18513
21:27:18|0.18513
21:27:19|0.18508
21:27:20|0.18508
21:27:21|0.18508
21:27:22|0.18505
21:27:23|0.18505
21:27:24|0.18517
21:27:25|0.18517
21:27:26|0.18517
21:27:27|0.18519
21:27:28|0.18519
21:27:29|0.1852
21:27:30|0.1852
21:27:31|0.18513
21:27:32|0.18513
21:27:34|0.18513
21:27:34|0.18517
21:27:35|0.18521
21:27:36|0.18521
21:27:37|0.18517
21:27:38|0.18517
21:27:39|0.18521
21:27:40|0.18521
21:27:41|0.18521
21:27:42|0.18518
21:27:43|0.18518
21:27:44|0.18518
21:27:45|0.18518
21:27:46|0.18517
21:27:47|0.18517
21:27:48|0.18517
21:27:49|0.18506
21:27:50|0.18506
21:27:51|0.18506
21:27:52|0.18506
21:27:53|0.18506
21:27:55|0.18513
21:27:56|0.18513
21:27:58|0.18513
21:27:58|0.18513
21:27:59|0.18513
21:28:01|0.18513
21:28:01|0.18513
21:28:02|0.18513
21:28:03|0.18513
21:28:05|0.18513
21:28:06|0.18511
21:28:07|0.18511
21:28:07|0.18511
21:28:09|0.18499
21:28:10|0.18499
21:28:11|0.18499
21:28:12|0.18499
21:28:13|0.18496
21:28:14|0.18496
21:28:14|0.18496
21:28:16|0.18496
21:28:17|0.18496
21:28:18|0.18496
21:28:18|0.18492
21:28:20|0.18501
21:28:21|0.18501
21:28:22|0.18491
21:28:23|0.18491
21:28:23|0.18491
21:28:24|0.18498
21:28:25|0.18498
21:28:26|0.18491
21:28:27|0.18491
21:28:28|0.18494
21:28:29|0.18494
21:28:31|0.18494
21:28:32|0.18494
21:28:33|0.18492
21:28:34|0.18486
21:28:35|0.185
21:28:36|0.18482
21:28:37|0.18478
21:28:38|0.18478
21:28:39|0.18478
21:28:40|0.18478
21:28:41|0.18478
21:28:42|0.18478
21:28:43|0.18485
21:28:44|0.18485
21:28:45|0.18485
21:28:46|0.18484
21:28:47|0.18484
21:28:48|0.18473
21:28:49|0.18479
21:28:50|0.18468
21:28:51|0.18478
21:28:52|0.18478
21:28:53|0.18478
21:28:54|0.18478
21:28:56|0.18478
21:28:57|0.18478
21:28:58|0.18479
21:28:59|0.18479
21:29:00|0.18479
21:29:01|0.18479
21:29:02|0.18479
21:29:03|0.18479
21:29:04|0.18473
21:29:05|0.18473
21:29:05|0.18473
21:29:07|0.18483
21:29:08|0.18483
21:29:09|0.18486
21:29:10|0.18486
21:29:11|0.18486
21:29:12|0.18486
21:29:13|0.18486
21:29:14|0.18484
21:29:15|0.18483
21:29:16|0.18483
21:29:17|0.18487
21:29:18|0.18487
21:29:19|0.18487
21:29:20|0.18487
21:29:21|0.18487
21:29:22|0.18487
21:29:23|0.18487
21:29:24|0.18483
21:29:25|0.18479
21:29:26|0.18479
21:29:27|0.18479
21:29:28|0.18484
21:29:29|0.18484
21:29:30|0.18487
21:29:31|0.18479
21:29:32|0.18479
21:29:33|0.18479
21:29:34|0.18479
21:29:35|0.18479
21:29:36|0.18475
21:29:37|0.18483
21:29:38|0.18483
21:29:39|0.18483
21:29:40|0.18479
21:29:41|0.18489
21:29:42|0.18489
21:29:43|0.18489
21:29:44|0.1848
21:29:45|0.1848
21:29:46|0.1849
21:29:47|0.18476
21:29:48|0.18487
21:29:49|0.18487
21:29:50|0.18499
21:29:51|0.18499
21:29:52|0.18488
21:29:53|0.18488
21:29:54|0.18488
21:29:55|0.18488
21:29:57|0.18488
21:29:57|0.18488
21:29:59|0.18496
21:30:00|0.18485
21:30:01|0.18485
21:30:02|0.18496
21:30:03|0.18496
21:30:04|0.18487
21:30:05|0.18487
21:30:06|0.18488
21:30:08|0.18475
21:30:09|0.1848
21:30:10|0.18471
21:30:10|0.1847
21:30:12|0.18488
21:30:12|0.18489
21:30:13|0.18479
21:30:15|0.18492
21:30:15|0.18491
21:30:16|0.18483
21:30:17|0.18483
21:30:18|0.18496
21:30:19|0.18496
21:30:20|0.18488
21:30:21|0.18488
21:30:22|0.18496
21:30:23|0.18496
21:30:25|0.1848
21:30:25|0.18484
21:30:27|0.18482
21:30:27|0.18483
21:30:28|0.18483
21:30:29|0.18483
21:30:30|0.18496
21:30:31|0.18496
21:30:32|0.18496
21:30:34|0.18496
21:30:34|0.18496
21:30:35|0.18486
21:30:37|0.18486
21:30:37|0.18492
21:30:39|0.18487
21:30:39|0.18495
21:30:41|0.18495
21:30:41|0.18495
21:30:42|0.18481
21:30:43|0.18493
21:30:44|0.18491
21:30:45|0.18491
21:30:47|0.18493
21:30:47|0.18493
21:30:48|0.18472
21:30:49|0.18472
21:30:50|0.18472
21:30:51|0.18472
21:30:52|0.18473
21:30:53|0.18472
21:30:54|0.18472
21:30:55|0.18472
21:30:57|0.18488
21:30:57|0.18488
21:30:59|0.18481
21:31:00|0.18481
21:31:01|0.1848
21:31:02|0.1848
21:31:04|0.1848
21:31:05|0.18481
21:31:06|0.18481
21:31:07|0.18481
21:31:08|0.18478
21:31:09|0.18478
21:31:09|0.18487
21:31:11|0.18487
21:31:11|0.18487
21:31:12|0.18478
21:31:13|0.18479
21:31:15|0.18479
21:31:15|0.18479
21:31:17|0.1848
21:31:17|0.18478
21:31:19|0.18478
21:31:20|0.18478
21:31:20|0.1848
21:31:22|0.18482
21:31:22|0.18495
21:31:23|0.18484
21:31:25|0.18499
21:31:26|0.18487
21:31:27|0.18487
21:31:28|0.18491
21:31:29|0.18491
21:31:29|0.18496
21:31:31|0.18496
21:31:32|0.185
21:31:33|0.185
21:31:33|0.185
21:31:34|0.18501
21:31:36|0.18504
21:31:36|0.18504
21:31:38|0.18512
21:31:39|0.18512
21:31:40|0.18495
21:31:40|0.18501
21:31:42|0.18501
21:31:43|0.18501
21:31:44|0.18515
21:31:45|0.18517
21:31:45|0.18517
21:31:46|0.18506
21:31:47|0.18506
21:31:49|0.18509
21:31:49|0.18511
21:31:51|0.18511
21:31:52|0.18511
21:31:52|0.18511
21:31:54|0.18497
21:31:54|0.18497
21:31:56|0.18497
21:31:56|0.18512
21:31:58|0.18514
21:31:59|0.18514
21:32:00|0.18505
21:32:01|0.18518
21:32:03|0.18518
21:32:04|0.18518
21:32:04|0.18518
21:32:06|0.18507
21:32:07|0.18507
21:32:08|0.18507
21:32:09|0.18507
21:32:10|0.18507
21:32:11|0.18507
21:32:12|0.18507
21:32:13|0.18509
21:32:14|0.18509
21:32:15|0.18509
21:32:16|0.18509
21:32:17|0.18535
21:32:18|0.1855
21:32:19|0.18553
21:32:20|0.18554
21:32:21|0.18544
21:32:22|0.18535
21:32:23|0.18546
21:32:24|0.18546
21:32:25|0.18546
21:32:27|0.18544
21:32:27|0.18544
21:32:28|0.18544
21:32:29|0.18531
21:32:30|0.18531
21:32:31|0.18543
21:32:32|0.18543
21:32:33|0.18543
21:32:34|0.18531
21:32:35|0.18531
21:32:36|0.18551
21:32:37|0.18546
21:32:38|0.18546
21:32:39|0.18544
21:32:40|0.18544
21:32:41|0.18544
21:32:42|0.18544
21:32:43|0.18543
21:32:44|0.18543
21:32:45|0.18543
21:32:46|0.18543
21:32:47|0.18539
21:32:48|0.18531
21:32:49|0.18551
21:32:50|0.18551
21:32:51|0.18546
21:32:52|0.18548
21:32:53|0.18548
21:32:54|0.18554
21:32:55|0.18548
21:32:56|0.18548
21:32:57|0.18548
21:32:59|0.18548
21:33:00|0.18555
21:33:01|0.18555
21:33:02|0.18544
21:33:03|0.18555
21:33:04|0.18566
21:33:06|0.18564
21:33:06|0.18556
21:33:07|0.18556
21:33:08|0.18556
21:33:10|0.18566
21:33:10|0.18566
21:33:12|0.18566
21:33:12|0.18565
21:33:14|0.18557
21:33:14|0.18557
21:33:16|0.18558
21:33:17|0.18558
21:33:17|0.18558
21:33:18|0.18566
21:33:19|0.18565
21:33:20|0.18565
21:33:21|0.18565
21:33:23|0.18565
21:33:23|0.18573
21:33:25|0.18572
21:33:26|0.18572
21:33:26|0.18575
21:33:27|0.18575
21:33:29|0.18575
21:33:29|0.18575
21:33:30|0.18575
21:33:32|0.18578
21:33:33|0.1858
21:33:34|0.18577
21:33:34|0.18582
21:33:35|0.18584
21:33:36|0.18584
21:33:38|0.18586
21:33:38|0.1859
21:33:39|0.186
21:33:41|0.186
21:33:41|0.18596
21:33:42|0.186
21:33:44|0.186
21:33:44|0.18604
21:33:45|0.18616
21:33:46|0.18615
21:33:47|0.18614
21:33:48|0.18612
21:33:49|0.18617
21:33:50|0.18621
21:33:51|0.18621
21:33:52|0.18623
21:33:53|0.18623
21:33:55|0.18623
21:33:55|0.1863
21:33:57|0.18629
21:33:58|0.18629
21:33:59|0.18615
21:34:00|0.18632
21:34:01|0.18631
21:34:03|0.18644
21:34:03|0.18637
21:34:04|0.18647
21:34:05|0.18646
21:34:06|0.1863
21:34:07|0.18631
21:34:08|0.18626
21:34:09|0.18622
21:34:10|0.18625
21:34:11|0.18649
21:34:12|0.1865
21:34:13|0.18647
21:34:14|0.18653
21:34:15|0.18646
21:34:16|0.18652
21:34:17|0.18652
21:34:18|0.18647
21:34:19|0.18655
21:34:20|0.18649
21:34:21|0.1865
21:34:22|0.18661
21:34:23|0.18655
21:34:24|0.18659
21:34:25|0.18662
21:34:26|0.18662
21:34:27|0.1865
21:34:28|0.18651
21:34:29|0.18651
21:34:30|0.1865
21:34:31|0.18645
21:34:32|0.18631
21:34:33|0.18628
21:34:34|0.18626
21:34:35|0.18622
21:34:36|0.18622
21:34:37|0.18622
21:34:38|0.18601
21:34:39|0.1863
21:34:40|0.1863
21:34:41|0.1863
21:34:42|0.18634
21:34:43|0.18622
21:34:44|0.18622
21:34:45|0.18612
21:34:46|0.18622
21:34:47|0.18622
21:34:48|0.18622
21:34:49|0.18629
21:34:50|0.18629
21:34:51|0.18622
21:34:52|0.18604
21:34:53|0.18604
21:34:54|0.18618
21:34:55|0.1862
21:34:56|0.1862
21:34:57|0.18622
21:34:58|0.18628
21:34:59|0.18624
21:35:01|0.18624
21:35:02|0.18624
21:35:03|0.18631
21:35:04|0.1862
21:35:06|0.1862
21:35:06|0.18614
21:35:07|0.1862
21:35:08|0.18604
21:35:09|0.18604
21:35:10|0.18611
21:35:11|0.18611
21:35:12|0.18611
21:35:13|0.18605
21:35:14|0.18618
21:35:15|0.18625
21:35:16|0.18633
21:35:17|0.18622
21:35:18|0.18622
21:35:19|0.18619
21:35:20|0.18619
21:35:21|0.18617
21:35:22|0.18627
21:35:23|0.18624
21:35:24|0.18634
21:35:25|0.18634
21:35:26|0.18634
21:35:27|0.18634
21:35:28|0.18634
21:35:29|0.18632
21:35:30|0.18632
21:35:31|0.18634
21:35:32|0.18634
21:35:34|0.18632
21:35:35|0.18632
21:35:35|0.18622
21:35:37|0.18622
21:35:37|0.18616
21:35:39|0.18616
21:35:40|0.18616
21:35:40|0.18627
21:35:42|0.18627
21:35:42|0.18627
21:35:43|0.18626
21:35:45|0.18627
21:35:46|0.18627
21:35:47|0.18627
21:35:48|0.18638
21:35:48|0.18638
21:35:49|0.18638
21:35:50|0.18638
21:35:51|0.18623
21:35:52|0.18624
21:35:53|0.18624
21:35:55|0.18634
21:35:56|0.18635
21:35:57|0.18638
21:35:57|0.18637
21:35:58|0.18637
21:35:59|0.18637
21:36:01|0.18637
21:36:02|0.18637
21:36:03|0.18637
21:36:04|0.18637
21:36:05|0.18637
21:36:06|0.1863
21:36:07|0.18618
21:36:08|0.18618
21:36:09|0.18618
21:36:10|0.18628
21:36:11|0.18628
21:36:12|0.18624
21:36:13|0.18624
21:36:15|0.18616
21:36:16|0.18616
21:36:17|0.18616
21:36:18|0.18612
21:36:19|0.18618
21:36:20|0.18618
21:36:21|0.1862
21:36:22|0.18617
21:36:23|0.18617
21:36:24|0.18617
21:36:25|0.18626
21:36:26|0.18636
21:36:27|0.18637
21:36:28|0.18637
21:36:29|0.18642
21:36:30|0.18642
21:36:31|0.18642
21:36:32|0.18644
21:36:33|0.18644
21:36:34|0.18644
21:36:35|0.18644
21:36:36|0.18648
21:36:37|0.18648
21:36:38|0.18653
21:36:39|0.18653
21:36:40|0.18667
21:36:41|0.18658
21:36:42|0.18644
21:36:43|0.18648
21:36:44|0.18648
21:36:45|0.18632
21:36:47|0.18644
21:36:47|0.18644
21:36:48|0.18642
21:36:49|0.18642
21:36:50|0.18642
21:36:51|0.18642
21:36:52|0.18644
21:36:53|0.18649
21:36:54|0.18649
21:36:55|0.18649
21:36:56|0.18654
21:36:57|0.18654
21:36:58|0.18654
21:36:59|0.18654
21:37:00|0.18652
21:37:01|0.18653
21:37:03|0.18648
21:37:03|0.1864
21:37:04|0.1864
21:37:06|0.18655
21:37:07|0.18655
21:37:08|0.18655
21:37:09|0.18655
21:37:10|0.18655
21:37:11|0.1865
21:37:12|0.1865
21:37:13|0.1865
21:37:14|0.18655
21:37:15|0.18655
21:37:17|0.18649
21:37:17|0.18649
21:37:19|0.1865
21:37:19|0.18653
21:37:20|0.18653
21:37:21|0.18653
21:37:22|0.18642
21:37:23|0.18642
21:37:24|0.18636
21:37:25|0.18627
21:37:26|0.18626
21:37:27|0.18626
21:37:28|0.18626
21:37:29|0.18633
21:37:30|0.18633
21:37:31|0.18632
21:37:32|0.1863
21:37:33|0.18625
21:37:35|0.18627
21:37:35|0.18627
21:37:36|0.18599
21:37:37|0.18602
21:37:38|0.186
21:37:39|0.186
21:37:41|0.186
21:37:42|0.186
21:37:42|0.1859
21:37:44|0.18573
21:37:45|0.18601
21:37:46|0.18601
21:37:46|0.18607
21:37:47|0.18607
21:37:48|0.18607
21:37:49|0.18607
21:37:51|0.18607
21:37:51|0.18598
21:37:53|0.18608
21:37:53|0.186
21:37:55|0.186
21:37:56|0.18611
21:37:57|0.18615
21:37:58|0.18615
21:37:58|0.18618
21:37:59|0.18618
21:38:01|0.18618
21:38:02|0.18614
21:38:03|0.18618
21:38:04|0.18608
21:38:05|0.18608
21:38:06|0.18615
21:38:07|0.18615
21:38:08|0.18608
21:38:10|0.18611
21:38:10|0.18597
21:38:12|0.18597
21:38:13|0.18597
21:38:14|0.18597
21:38:15|0.18597
21:38:16|0.18597
21:38:16|0.18597
21:38:17|0.18597
21:38:19|0.18605
21:38:20|0.18604
21:38:21|0.18604
21:38:21|0.18604
21:38:23|0.18604
21:38:24|0.186
21:38:24|0.18607
21:38:26|0.18607
21:38:26|0.186
21:38:28|0.186
21:38:28|0.18615
21:38:29|0.18615
21:38:30|0.18608
21:38:31|0.18608
21:38:33|0.18619
21:38:34|0.18619
21:38:35|0.18608
21:38:36|0.18608
21:38:36|0.18608
21:38:37|0.18601
21:38:38|0.18601
21:38:39|0.18601
21:38:40|0.18601
21:38:42|0.18601
21:38:43|0.18608
21:38:44|0.18608
21:38:44|0.18608
21:38:45|0.18618
21:38:46|0.18618
21:38:47|0.18618
21:38:49|0.18618
21:38:49|0.18618
21:38:50|0.18618
21:38:52|0.18621
21:38:52|0.18621
21:38:53|0.18619
21:38:54|0.18619
21:38:55|0.18619
21:38:56|0.1861
21:38:57|0.1861
21:38:58|0.1861
21:39:00|0.1861
21:39:01|0.18621
21:39:01|0.18621
21:39:02|0.1862
21:39:03|0.18621
21:39:05|0.18613
21:39:06|0.18613
21:39:08|0.18613
21:39:08|0.18613
21:39:09|0.18613
21:39:10|0.1863
21:39:11|0.1863
21:39:12|0.1863
21:39:13|0.1863
21:39:14|0.18636
21:39:15|0.18637
21:39:16|0.18626
21:39:17|0.18626
21:39:18|0.18626
21:39:19|0.18626
21:39:20|0.18636
21:39:21|0.18636
21:39:22|0.18636
21:39:23|0.18636
21:39:25|0.18638
21:39:26|0.18638
21:39:27|0.18638
21:39:28|0.18641
21:39:29|0.18641
21:39:29|0.18636
21:39:30|0.18634
21:39:31|0.18644
21:39:32|0.18644
21:39:33|0.18644
21:39:34|0.18649
21:39:35|0.18651
21:39:37|0.18669
21:39:37|0.1867
21:39:38|0.18659
21:39:40|0.18671
21:39:40|0.1867
21:39:41|0.18648
21:39:42|0.18648
21:39:44|0.18648
21:39:44|0.1865
21:39:45|0.18669
21:39:46|0.1868
21:39:47|0.18667
21:39:49|0.18667
21:39:50|0.18655
21:39:50|0.18673
21:39:52|0.18673
21:39:52|0.18672
21:39:53|0.18662
21:39:54|0.18657
21:39:55|0.18657
21:39:56|0.18668
21:39:57|0.18649
21:39:58|0.18649
21:40:00|0.18649
21:40:00|0.18655
21:40:01|0.18671
21:40:02|0.18671
21:40:04|0.18662
21:40:04|0.18653
21:40:06|0.18653
21:40:07|0.18653
21:40:08|0.18653
21:40:09|0.18653
21:40:10|0.18649
21:40:11|0.18653
21:40:12|0.18653
21:40:13|0.18644
21:40:14|0.18652
21:40:15|0.18652
21:40:16|0.18652
21:40:17|0.18649
21:40:18|0.18652
21:40:19|0.18652
21:40:20|0.18652
21:40:21|0.18652
21:40:22|0.18641
21:40:23|0.18641
21:40:24|0.18652
21:40:25|0.18639
21:40:26|0.18639
21:40:27|0.18639
21:40:28|0.18639
21:40:29|0.18628
21:40:30|0.18626
21:40:31|0.18625
21:40:32|0.18615
21:40:33|0.18615
21:40:34|0.18632
21:40:35|0.18632
21:40:36|0.18632
21:40:37|0.18631
21:40:38|0.18631
21:40:39|0.18631
21:40:40|0.18632
21:40:41|0.18635
21:40:42|0.18635
21:40:43|0.18644
21:40:44|0.18644
21:40:45|0.18644
21:40:46|0.18644
21:40:47|0.18652
21:40:48|0.1864
21:40:49|0.1864
21:40:50|0.18641
21:40:51|0.18651
21:40:53|0.18639
21:40:53|0.18638
21:40:54|0.18638
21:40:55|0.18649
21:40:56|0.18649
21:40:57|0.18649
21:40:58|0.18652
21:40:59|0.18646
21:41:00|0.18662
21:41:01|0.18662
21:41:02|0.18656
21:41:04|0.18651
21:41:04|0.18662
21:41:05|0.18663
21:41:07|0.1867
21:41:08|0.18664
21:41:09|0.1865
21:41:10|0.18654
21:41:11|0.18656
21:41:13|0.18652
21:41:13|0.18652
21:41:14|0.18652
21:41:15|0.18665
21:41:16|0.18654
21:41:17|0.18654
21:41:18|0.18653
21:41:20|0.18663
21:41:20|0.18671
21:41:21|0.18671
21:41:22|0.18671
21:41:23|0.18653
21:41:24|0.18654
21:41:25|0.18664
21:41:26|0.18652
21:41:27|0.18652
21:41:28|0.18668
21:41:29|0.18665
21:41:30|0.18665
21:41:31|0.18654
21:41:32|0.18654
21:41:33|0.18667
21:41:34|0.1866
21:41:35|0.1866
21:41:36|0.18665
21:41:37|0.18671
21:41:38|0.18671
21:41:39|0.1866
21:41:40|0.1866
21:41:41|0.18671
21:41:42|0.18659
21:41:43|0.18653
21:41:44|0.18665
21:41:45|0.18666
21:41:46|0.18666
21:41:47|0.18667
21:41:48|0.18667
21:41:49|0.1866
21:41:50|0.18665
21:41:51|0.1866
21:41:52|0.1866
21:41:53|0.1866
21:41:54|0.1866
21:41:55|0.1866
21:41:56|0.18661
21:41:57|0.18661
21:41:58|0.18661
21:41:59|0.18661
21:42:00|0.1866
21:42:01|0.18665
21:42:02|0.18667
21:42:03|0.18667
21:42:04|0.18667
21:42:05|0.18667
21:42:06|0.18667
21:42:08|0.18667
21:42:09|0.18667
21:42:10|0.18667
21:42:11|0.18667
21:42:12|0.18667
21:42:13|0.18667
21:42:14|0.1866
21:42:15|0.18652
21:42:16|0.18652
21:42:17|0.1866
21:42:18|0.1866
21:42:19|0.18661
21:42:20|0.18661
21:42:21|0.1865
21:42:22|0.1865
21:42:23|0.1866
21:42:24|0.18661
21:42:25|0.1866
21:42:26|0.1866
21:42:27|0.1866
21:42:28|0.1866
21:42:29|0.1866
21:42:30|0.1866
21:42:31|0.1866
21:42:32|0.1866
21:42:33|0.1866
21:42:34|0.18658
21:42:35|0.18658
21:42:36|0.18658
21:42:37|0.18658
21:42:38|0.18658
21:42:39|0.1865
21:42:40|0.1865
21:42:41|0.1865
21:42:42|0.1865
21:42:43|0.1865
21:42:44|0.1865
21:42:45|0.1865
21:42:46|0.1865
21:42:47|0.1865
21:42:48|0.1865
21:42:49|0.18658
21:42:50|0.18658
21:42:51|0.18658
21:42:52|0.18658
21:42:53|0.18658
21:42:54|0.18658
21:42:55|0.18658
21:42:56|0.18651
21:42:57|0.18651
21:42:58|0.18651
21:42:59|0.18658
21:43:00|0.18658
21:43:01|0.18658
21:43:02|0.18658
21:43:03|0.18658
21:43:04|0.18658
21:43:05|0.18658
21:43:06|0.18658
21:43:08|0.18644
21:43:09|0.18653
21:43:10|0.18653
21:43:11|0.18652
21:43:12|0.18652
21:43:13|0.18641
21:43:14|0.18641
21:43:15|0.18641
21:43:16|0.18653
21:43:17|0.18641
21:43:18|0.18651
21:43:19|0.18651
21:43:21|0.1865
21:43:21|0.18642
21:43:22|0.18653
21:43:23|0.18653
21:43:24|0.18642
21:43:25|0.18653
21:43:26|0.18653
21:43:27|0.18653
21:43:28|0.18653
21:43:29|0.18653
21:43:30|0.18653
21:43:31|0.18653
21:43:32|0.18653
21:43:33|0.18652
21:43:34|0.18652
21:43:35|0.18654
21:43:36|0.18654
21:43:37|0.18654
21:43:38|0.18654
21:43:39|0.18654
21:43:40|0.18654
21:43:41|0.18653
21:43:42|0.18653
21:43:43|0.18649
21:43:44|0.18649
21:43:45|0.18639
21:43:46|0.18639
21:43:48|0.18639
21:43:49|0.18639
21:43:50|0.18639
21:43:50|0.18638
21:43:52|0.18638
21:43:53|0.18638
21:43:54|0.18638
21:43:55|0.18638
21:43:55|0.18638
21:43:56|0.18638
21:43:57|0.18638
21:43:59|0.18638
21:44:00|0.18638
21:44:01|0.18638
21:44:02|0.18649
21:44:03|0.18649
21:44:04|0.18655
21:44:05|0.18655
21:44:06|0.18655
21:44:07|0.18655
21:44:08|0.18655
21:44:08|0.18655
21:44:10|0.18655
21:44:12|0.18648
21:44:13|0.18656
21:44:13|0.18656
21:44:15|0.18646
21:44:16|0.18646
21:44:16|0.18646
21:44:18|0.1865
21:44:18|0.18663
21:44:20|0.18669
21:44:20|0.18669
21:44:22|0.18665
21:44:22|0.18665
21:44:23|0.18665
21:44:24|0.18665
21:44:26|0.18665
21:44:26|0.18665
21:44:27|0.18665
21:44:28|0.18665
21:44:30|0.18665
21:44:31|0.1866
21:44:32|0.1866
21:44:32|0.1866
21:44:34|0.18664
21:44:35|0.18664
21:44:35|0.18653
21:44:36|0.18653
21:44:37|0.18653
21:44:38|0.18662
21:44:40|0.18663
21:44:40|0.18663
21:44:41|0.18663
21:44:43|0.18663
21:44:43|0.18663
21:44:45|0.1865
21:44:46|0.1865
21:44:46|0.18655
21:44:47|0.18655
21:44:49|0.18655
21:44:50|0.18655
21:44:51|0.18655
21:44:51|0.18653
21:44:53|0.18653
21:44:53|0.18654
21:44:55|0.18653
21:44:56|0.18653
21:44:56|0.18653
21:44:57|0.18655
21:44:59|0.18655
21:44:59|0.18652
21:45:01|0.1865
21:45:02|0.1865
21:45:03|0.18647
21:45:04|0.18647
21:45:05|0.18667
21:45:06|0.18651
21:45:07|0.18652
21:45:08|0.18663
21:45:09|0.18663
21:45:10|0.18651
21:45:12|0.18662
21:45:13|0.18667
21:45:14|0.18661
21:45:14|0.18646
21:45:15|0.18664
21:45:17|0.18648
21:45:18|0.1865
21:45:19|0.18664
21:45:20|0.18666
21:45:21|0.18666
21:45:22|0.18666
21:45:23|0.18666
21:45:24|0.18658
21:45:25|0.18658
21:45:26|0.18658
21:45:27|0.18658
21:45:28|0.18658
21:45:29|0.18658
21:45:30|0.18658
21:45:31|0.18658
21:45:32|0.18658
21:45:33|0.18658
21:45:34|0.18658
21:45:35|0.18658
21:45:36|0.18658
21:45:37|0.18679
21:45:38|0.18664
21:45:39|0.18664
21:45:40|0.18664
21:45:41|0.18664
21:45:42|0.18664
21:45:43|0.18664
21:45:44|0.18664
21:45:45|0.18664
21:45:46|0.18658
21:45:47|0.18649
21:45:48|0.18658
21:45:49|0.18658
21:45:50|0.18658
21:45:51|0.18658
21:45:52|0.18658
21:45:53|0.18658
21:45:54|0.18658
21:45:55|0.18658
21:45:56|0.18658
21:45:57|0.1865
21:45:58|0.18654
21:45:59|0.18649
21:46:00|0.18652
21:46:01|0.18652
21:46:02|0.18652
21:46:03|0.18656
21:46:04|0.18656
21:46:05|0.18656
21:46:06|0.18657
21:46:07|0.18647
21:46:08|0.18657
21:46:09|0.18656
21:46:10|0.18656
21:46:11|0.18656
21:46:13|0.18658
21:46:13|0.18652
21:46:14|0.18658
21:46:15|0.18658
21:46:16|0.18655
21:46:17|0.18657
21:46:18|0.18657
21:46:19|0.18657
21:46:20|0.18658
21:46:21|0.18657
21:46:22|0.18657
21:46:23|0.18657
21:46:24|0.18658
21:46:25|0.18649
21:46:26|0.18649
21:46:27|0.18649
21:46:28|0.18649
21:46:29|0.18646
21:46:31|0.18641
21:46:32|0.18641
21:46:32|0.18641
21:46:33|0.18636
21:46:34|0.18636
21:46:36|0.18635
21:46:36|0.18629
21:46:37|0.18629
21:46:39|0.18625
21:46:39|0.18614
21:46:40|0.18612
21:46:41|0.1862
21:46:43|0.1862
21:46:44|0.1862
21:46:44|0.18613
21:46:45|0.18613
21:46:46|0.18613
21:46:48|0.18613
21:46:49|0.18612
21:46:50|0.18612
21:46:50|0.1862
21:46:51|0.18617
21:46:53|0.18617
21:46:53|0.18617
21:46:55|0.18617
21:46:56|0.18617
21:46:57|0.18617
21:46:57|0.18617
21:46:58|0.18617
21:47:00|0.18617
21:47:01|0.18617
21:47:01|0.18617
21:47:03|0.18617
21:47:04|0.18622
21:47:05|0.18622
21:47:05|0.18622
21:47:07|0.18625
21:47:08|0.18619
21:47:09|0.18619
21:47:10|0.18619
21:47:11|0.18619
21:47:11|0.18612
21:47:13|0.186
21:47:15|0.186
21:47:15|0.186
21:47:16|0.18597
21:47:17|0.18596
21:47:18|0.18592
21:47:20|0.18584
21:47:21|0.18584
21:47:21|0.18581
21:47:23|0.18581
21:47:23|0.18581
21:47:24|0.18581
21:47:25|0.1858
21:47:27|0.1858
21:47:28|0.1858
21:47:29|0.1858
21:47:30|0.1858
21:47:31|0.1858
21:47:32|0.18588
21:47:33|0.18588
21:47:33|0.18588
21:47:35|0.18588
21:47:36|0.18592
21:47:36|0.1859
21:47:38|0.1859
21:47:39|0.1859
21:47:40|0.18594
21:47:40|0.18597
21:47:41|0.18591
21:47:43|0.18553
21:47:43|0.18553
21:47:45|0.18594
21:47:46|0.18604
21:47:46|0.18603
21:47:48|0.18603
21:47:49|0.18603
21:47:49|0.18603
21:47:50|0.18603
21:47:52|0.18603
21:47:53|0.18603
21:47:54|0.18578
21:47:54|0.18559
21:47:55|0.18582
21:47:57|0.18578
21:47:57|0.18578
21:47:59|0.18559
21:48:00|0.18559
21:48:00|0.18563
21:48:01|0.18563
21:48:02|0.18563
21:48:03|0.18563
21:48:04|0.18567
21:48:06|0.18567
21:48:06|0.18567
21:48:08|0.18567
21:48:09|0.18567
21:48:10|0.18552
21:48:10|0.18552
21:48:11|0.18549
21:48:12|0.18554
21:48:14|0.18551
21:48:15|0.18551
21:48:16|0.18551
21:48:17|0.18551
21:48:18|0.18551
21:48:19|0.18551
21:48:20|0.18546
21:48:22|0.18546
21:48:22|0.18546
21:48:23|0.18546
21:48:24|0.18556
21:48:25|0.18551
21:48:26|0.18551
21:48:27|0.18549
21:48:28|0.18549
21:48:29|0.18549
21:48:30|0.18549
21:48:31|0.18549
21:48:32|0.18559
21:48:33|0.18559
21:48:34|0.18559
21:48:35|0.18559
21:48:36|0.18559
21:48:37|0.18559
21:48:38|0.18563
21:48:39|0.18563
21:48:40|0.18553
21:48:41|0.18553
21:48:42|0.18562
21:48:43|0.18562
21:48:44|0.18582
21:48:45|0.18582
21:48:46|0.18582
21:48:47|0.18596
21:48:48|0.18596
21:48:49|0.18591
21:48:50|0.18591
21:48:51|0.18627
21:48:52|0.18627
21:48:53|0.18627
21:48:54|0.18627
21:48:55|0.18603
21:48:56|0.18609
21:48:58|0.18607
21:48:59|0.18607
21:48:59|0.18607
21:49:00|0.18607
21:49:01|0.18582
21:49:03|0.18583
21:49:03|0.18595
21:49:04|0.18595
21:49:06|0.18582
21:49:06|0.18582
21:49:08|0.18587
21:49:08|0.18587
21:49:09|0.18578
21:49:10|0.18578
21:49:11|0.18591
21:49:12|0.18607
21:49:13|0.18607
21:49:15|0.18594
21:49:15|0.18592
21:49:17|0.18592
21:49:18|0.18606
21:49:19|0.18606
21:49:20|0.1859
21:49:21|0.1859
21:49:22|0.18588
21:49:23|0.18588
21:49:25|0.18588
21:49:25|0.18588
21:49:26|0.18582
21:49:27|0.18582
21:49:28|0.18582
21:49:29|0.18582
21:49:30|0.18582
21:49:31|0.18587
21:49:32|0.18587
21:49:33|0.18587
21:49:35|0.18587
21:49:36|0.18587
21:49:37|0.18587
21:49:38|0.18587
21:49:39|0.18596
21:49:39|0.18596
21:49:41|0.18596
21:49:42|0.18596
21:49:43|0.18596
21:49:44|0.186
21:49:44|0.186
21:49:45|0.186
21:49:46|0.18592
21:49:47|0.18573
21:49:48|0.18633
21:49:49|0.18633
21:49:50|0.18633
21:49:51|0.18634
21:49:52|0.18634
21:49:53|0.18621
21:49:54|0.18621
21:49:56|0.18621
21:49:56|0.18621
21:49:57|0.18621
21:49:58|0.18621
21:49:59|0.18623
21:50:01|0.18623
21:50:02|0.18613
21:50:03|0.18621
21:50:03|0.18621
21:50:04|0.18621
21:50:06|0.18621
21:50:06|0.18621
21:50:07|0.18621
21:50:08|0.18604
21:50:10|0.18604
21:50:11|0.18604
21:50:11|0.18604
21:50:12|0.18613
21:50:13|0.186
21:50:15|0.18596
21:50:16|0.18609
21:50:18|0.18607
21:50:19|0.18607
21:50:20|0.18595
21:50:21|0.18605
21:50:22|0.18605
21:50:23|0.18605
21:50:24|0.18601
21:50:25|0.18591
21:50:25|0.18591
21:50:27|0.18585
21:50:28|0.18594
21:50:29|0.18594
21:50:30|0.18601
21:50:31|0.18601
21:50:31|0.18601
21:50:33|0.18601
21:50:33|0.18601
21:50:34|0.186
21:50:35|0.186
21:50:37|0.186
21:50:37|0.18593
21:50:39|0.18593
21:50:40|0.18593
21:50:40|0.18593
21:50:41|0.18593
21:50:43|0.18593
21:50:44|0.18593
21:50:45|0.18593
21:50:46|0.18593
21:50:46|0.18593
21:50:47|0.18593
21:50:48|0.18593
21:50:50|0.18593
21:50:50|0.18593
21:50:52|0.18579
21:50:53|0.18579
21:50:54|0.18579
21:50:55|0.18577
21:50:55|0.18577
21:50:56|0.18577
21:50:58|0.18577
21:50:59|0.18577
21:50:59|0.18577
21:51:01|0.18577
21:51:02|0.18577
21:51:03|0.18577
21:51:04|0.18577
21:51:05|0.18585
21:51:06|0.18585
21:51:07|0.18585
21:51:08|0.18585
21:51:09|0.18585
21:51:11|0.18617
21:51:11|0.18618
21:51:12|0.18618
21:51:13|0.18621
21:51:14|0.18621
21:51:15|0.18619
21:51:17|0.18619
21:51:18|0.18631
21:51:19|0.18621
21:51:20|0.18621
21:51:21|0.18632
21:51:22|0.18621
21:51:23|0.18631
21:51:24|0.18586
21:51:25|0.18601
21:51:26|0.18596
21:51:27|0.18583
21:51:28|0.1859
21:51:29|0.1859
21:51:30|0.1859
21:51:31|0.1859
21:51:32|0.1859
21:51:33|0.1859
21:51:34|0.1859
21:51:35|0.18616
21:51:36|0.18616
21:51:37|0.18616
21:51:38|0.18616
21:51:39|0.18616
21:51:40|0.18616
21:51:41|0.18596
21:51:42|0.18596
21:51:44|0.18596
21:51:44|0.18605
21:51:45|0.18605
21:51:46|0.18588
21:51:47|0.18588
21:51:48|0.18588
21:51:50|0.18588
21:51:51|0.18588
21:51:51|0.18607
21:51:52|0.18607
21:51:54|0.18607
21:51:54|0.18607
21:51:55|0.186
21:51:57|0.186
21:51:58|0.18598
21:51:58|0.18598
21:52:00|0.18598
21:52:01|0.18598
21:52:01|0.18593
21:52:02|0.18593
21:52:04|0.18607
21:52:05|0.18609
21:52:05|0.18609
21:52:06|0.18609
21:52:07|0.18614
21:52:09|0.18615
21:52:10|0.18615
21:52:10|0.18615
21:52:12|0.18615
21:52:12|0.18615
21:52:13|0.18615
21:52:14|0.1861
21:52:15|0.18618
21:52:16|0.18618
21:52:18|0.18618
21:52:19|0.18618
21:52:20|0.1862
21:52:21|0.1862
21:52:22|0.18609
21:52:24|0.18617
21:52:24|0.18617
21:52:25|0.18618
21:52:27|0.18609
21:52:28|0.18609
21:52:29|0.18612
21:52:30|0.18612
21:52:31|0.18611
21:52:32|0.18611
21:52:32|0.1861
21:52:33|0.18615
21:52:35|0.18599
21:52:36|0.18608
21:52:37|0.18597
21:52:38|0.18597
21:52:39|0.18594
21:52:40|0.18596
21:52:40|0.18605
21:52:42|0.18605
21:52:43|0.18609
21:52:44|0.18609
21:52:45|0.18609
21:52:46|0.186
21:52:47|0.18605
21:52:48|0.1861
21:52:48|0.18617
21:52:49|0.1862
21:52:51|0.18625
21:52:51|0.18628
21:52:53|0.18627
21:52:54|0.18627
21:52:55|0.18627
21:52:56|0.18622
21:52:56|0.18622
21:52:57|0.18622
21:52:59|0.18623
21:53:00|0.1862
21:53:01|0.18619
21:53:02|0.18619
21:53:03|0.18615
21:53:03|0.18615
21:53:05|0.1863
21:53:05|0.1863
21:53:07|0.1863
21:53:08|0.1863
21:53:08|0.1863
21:53:10|0.18623
21:53:11|0.18632
21:53:12|0.18632
21:53:12|0.18632
21:53:14|0.18632
21:53:15|0.18632
21:53:16|0.18619
21:53:17|0.18619
21:53:18|0.18632
21:53:20|0.18641
21:53:20|0.18641
21:53:21|0.18641
21:53:22|0.18635
21:53:23|0.18635
21:53:24|0.18635
21:53:25|0.18635
21:53:27|0.18632
21:53:28|0.18632
21:53:29|0.18632
21:53:30|0.18632
21:53:31|0.18632
21:53:32|0.18632
21:53:33|0.18632
21:53:33|0.18641
21:53:35|0.18627
21:53:35|0.18627
21:53:37|0.18627
21:53:38|0.18622
21:53:39|0.18622
21:53:40|0.18622
21:53:40|0.18634
21:53:41|0.18634
21:53:42|0.18639
21:53:44|0.18628
21:53:44|0.18628
21:53:46|0.18628
21:53:46|0.18629
21:53:48|0.18629
21:53:48|0.18629
21:53:49|0.18629
21:53:51|0.18629
21:53:51|0.18629
21:53:53|0.18629
21:53:54|0.1864
21:53:54|0.1864
21:53:55|0.1864
21:53:57|0.1864
21:53:57|0.18646
21:53:58|0.18635
21:54:00|0.18635
21:54:01|0.18635
21:54:02|0.18635
21:54:02|0.18635
21:54:04|0.18635
21:54:04|0.18646
21:54:05|0.18635
21:54:06|0.18644
21:54:08|0.18644
21:54:08|0.18644
21:54:09|0.18644
21:54:10|0.18644
21:54:11|0.18641
21:54:12|0.18641
21:54:13|0.18641
21:54:14|0.18641
21:54:15|0.18641
21:54:17|0.18641
21:54:17|0.18644
21:54:18|0.18644
21:54:20|0.18638
21:54:21|0.18638
21:54:22|0.18641
21:54:23|0.18641
21:54:25|0.1864
21:54:25|0.1864
21:54:26|0.1864
21:54:28|0.18641
21:54:28|0.18641
21:54:29|0.18641
21:54:30|0.18642
21:54:31|0.18644
21:54:33|0.18644
21:54:34|0.18644
21:54:35|0.18644
21:54:36|0.18644
21:54:37|0.18643
21:54:38|0.18656
21:54:39|0.18656
21:54:40|0.18647
21:54:41|0.18647
21:54:42|0.18647
21:54:43|0.18648
21:54:44|0.18656
21:54:45|0.18655
21:54:46|0.18655
21:54:47|0.18654
21:54:48|0.18655
21:54:49|0.18654
21:54:50|0.18656
21:54:50|0.18656
21:54:51|0.18659
21:54:53|0.18659
21:54:54|0.18659
21:54:55|0.18659
21:54:56|0.18659
21:54:56|0.18659
21:54:58|0.18659
21:54:59|0.18659
21:54:59|0.18659
21:55:01|0.18658
21:55:02|0.18668
21:55:03|0.18666
21:55:03|0.18682
21:55:05|0.18683
21:55:06|0.18683
21:55:06|0.1868
21:55:08|0.18669
21:55:09|0.18669
21:55:10|0.18669
21:55:11|0.18679
21:55:11|0.18679
21:55:13|0.18679
21:55:14|0.1868
21:55:14|0.1868
21:55:16|0.1868
21:55:17|0.18671
21:55:17|0.18689
21:55:18|0.18689
21:55:19|0.18689
21:55:21|0.18689
21:55:22|0.18692
21:55:23|0.18694
21:55:24|0.18688
21:55:25|0.18688
21:55:26|0.18688
21:55:27|0.18693
21:55:28|0.18693
21:55:29|0.18693
21:55:30|0.18681
21:55:31|0.18681
21:55:32|0.1869
21:55:33|0.1869
21:55:35|0.1869
21:55:35|0.1869
21:55:36|0.1869
21:55:38|0.1869
21:55:38|0.18692
21:55:39|0.18695
21:55:41|0.18699
21:55:41|0.18699
21:55:43|0.18699
21:55:44|0.187
21:55:44|0.1871
21:55:46|0.18711
21:55:46|0.1871
21:55:47|0.1871
21:55:49|0.1871
21:55:50|0.18711
21:55:50|0.18715
21:55:51|0.18707
21:55:52|0.18707
21:55:54|0.18707
21:55:55|0.18717
21:55:56|0.18717
21:55:57|0.18717
21:55:58|0.18718
21:55:59|0.18718
21:56:00|0.18725
21:56:01|0.18725
21:56:02|0.18725
21:56:03|0.18724
21:56:04|0.18724
21:56:05|0.18724
21:56:06|0.18724
21:56:07|0.1873
21:56:08|0.1873
21:56:09|0.18718
21:56:10|0.1873
21:56:11|0.1873
21:56:12|0.1873
21:56:14|0.18728
21:56:14|0.18728
21:56:15|0.18729
21:56:16|0.18729
21:56:17|0.18729
21:56:18|0.18729
21:56:19|0.18729
21:56:20|0.18729
21:56:22|0.18729
21:56:23|0.18729
21:56:24|0.1874
21:56:25|0.1874
21:56:26|0.1874
21:56:27|0.18748
21:56:28|0.18749
21:56:29|0.18749
21:56:30|0.1874
21:56:31|0.18729
21:56:32|0.1874
21:56:33|0.18729
21:56:34|0.18729
21:56:35|0.18729
21:56:36|0.18729
21:56:37|0.18711
21:56:38|0.18702
21:56:39|0.18702
21:56:40|0.187
21:56:41|0.18701
21:56:42|0.18701
21:56:43|0.18705
21:56:44|0.18716
21:56:45|0.18705
21:56:46|0.18705
21:56:47|0.1871
21:56:48|0.1871
21:56:49|0.18705
21:56:50|0.18718
21:56:51|0.1872
21:56:52|0.18716
21:56:53|0.1871
21:56:54|0.18713
21:56:55|0.18713
21:56:56|0.18703
21:56:57|0.18703
21:56:59|0.18703
21:56:59|0.18709
21:57:00|0.18709
21:57:01|0.18709
21:57:02|0.187
21:57:04|0.187
21:57:04|0.187
21:57:05|0.187
21:57:06|0.18701
21:57:07|0.18701
21:57:09|0.18701
21:57:09|0.1869
21:57:10|0.18701
21:57:12|0.18701
21:57:12|0.18701
21:57:13|0.1871
21:57:15|0.1871
21:57:15|0.1871
21:57:17|0.1871
21:57:17|0.1871
21:57:18|0.1871
21:57:19|0.1871
21:57:20|0.1871
21:57:22|0.1871
21:57:23|0.1871
21:57:24|0.1871
21:57:25|0.1871
21:57:26|0.1871
21:57:27|0.1871
21:57:28|0.1871
21:57:29|0.18715
21:57:30|0.18715
21:57:31|0.18715
21:57:32|0.18715
21:57:33|0.18715
21:57:34|0.18716
21:57:35|0.18716
21:57:36|0.18716
21:57:37|0.18715
21:57:38|0.18715
21:57:39|0.18715
21:57:40|0.18716
21:57:41|0.18716
21:57:42|0.18716
21:57:43|0.18716
21:57:44|0.18716
21:57:45|0.18715
21:57:46|0.18716
21:57:47|0.18716
21:57:48|0.18707
21:57:49|0.18707
21:57:50|0.18717
21:57:51|0.18717
21:57:52|0.18717
21:57:53|0.18707
21:57:54|0.18707
21:57:55|0.18707
21:57:56|0.18707
21:57:57|0.18707
21:57:58|0.18716
21:57:59|0.18716
21:58:00|0.18716
21:58:01|0.18716
21:58:02|0.18716
21:58:03|0.18716
21:58:04|0.18716
21:58:05|0.18716
21:58:06|0.1871
21:58:07|0.1871
21:58:08|0.1871
21:58:09|0.1871
21:58:10|0.1871
21:58:11|0.1871
21:58:12|0.1871
21:58:13|0.1871
21:58:14|0.18706
21:58:15|0.18706
21:58:16|0.18699
21:58:17|0.18696
21:58:18|0.18695
21:58:19|0.18702
21:58:20|0.18694
21:58:21|0.18694
21:58:22|0.18706
21:58:23|0.18706
21:58:25|0.18703
21:58:25|0.18703
21:58:26|0.18707
21:58:28|0.18707
21:58:29|0.18707
21:58:30|0.18707
21:58:31|0.18698
21:58:32|0.18711
21:58:32|0.18711
21:58:33|0.18711
21:58:35|0.18713
21:58:36|0.18713
21:58:37|0.18713
21:58:37|0.18713
21:58:39|0.18718
21:58:39|0.18718
21:58:40|0.18715
21:58:42|0.18727
21:58:42|0.1873
21:58:44|0.18731
21:58:44|0.18731
21:58:45|0.18731
21:58:47|0.18731
21:58:48|0.18731
21:58:49|0.18731
21:58:49|0.18731
21:58:51|0.18731
21:58:52|0.18731
21:58:52|0.18731
21:58:53|0.18727
21:58:54|0.18727
21:58:55|0.18727
21:58:56|0.18727
21:58:57|0.18727
21:58:59|0.18721
21:59:00|0.18721
21:59:00|0.18721
21:59:02|0.18712
21:59:03|0.18712
21:59:04|0.18707
21:59:04|0.18707
21:59:06|0.18707
21:59:06|0.18707
21:59:08|0.18707
21:59:08|0.18701
21:59:10|0.18713
21:59:10|0.18713
21:59:11|0.18713
21:59:12|0.18713
21:59:13|0.18709
21:59:14|0.187
21:59:16|0.18692
21:59:16|0.18691
21:59:17|0.18691
21:59:18|0.18691
21:59:20|0.18691
21:59:20|0.18691
21:59:21|0.18691
21:59:22|0.18691
21:59:24|0.18691
21:59:24|0.18691
21:59:25|0.18691
21:59:27|0.1869
21:59:28|0.1869
21:59:29|0.18691
21:59:31|0.18691
21:59:31|0.18691
21:59:32|0.18691
21:59:34|0.18691
21:59:35|0.18691
21:59:36|0.18692
21:59:36|0.18692
21:59:37|0.18692
21:59:39|0.18702
21:59:40|0.18691
21:59:40|0.18691
21:59:42|0.18691
21:59:43|0.18691
21:59:43|0.18695
21:59:44|0.18695
21:59:46|0.18699
21:59:46|0.18699
21:59:48|0.18696
21:59:48|0.18696
21:59:50|0.18696
21:59:51|0.18694
21:59:52|0.18695
21:59:53|0.18695
21:59:54|0.18705
21:59:54|0.18705
21:59:55|0.18705
21:59:56|0.18705
21:59:58|0.18711
21:59:58|0.18703
21:59:59|0.18703
22:00:01|0.18703
22:00:01|0.18716
22:00:02|0.18721
22:00:03|0.18716
22:00:05|0.18716
22:00:05|0.18716
22:00:06|0.18716
22:00:07|0.18712
22:00:08|0.18715
22:00:10|0.18715
22:00:10|0.18715
22:00:11|0.18715
22:00:13|0.18715
22:00:14|0.18715
22:00:15|0.18731
22:00:15|0.18745
22:00:16|0.18732
22:00:17|0.18743
22:00:18|0.18743
22:00:19|0.18743
22:00:20|0.18743
22:00:22|0.18735
22:00:22|0.18735
22:00:24|0.1874
22:00:24|0.18743
22:00:26|0.18724
22:00:27|0.18728
22:00:28|0.18728
22:00:29|0.18741
22:00:30|0.18741
22:00:32|0.18741
22:00:32|0.18741
22:00:33|0.18735
22:00:34|0.18736
22:00:35|0.18736
22:00:36|0.18742
22:00:37|0.18742
22:00:38|0.18742
22:00:39|0.18742
22:00:41|0.1874
22:00:42|0.1874
22:00:42|0.18748
22:00:43|0.18748
22:00:44|0.18753
22:00:46|0.18745
22:00:46|0.18742
22:00:48|0.18742
22:00:49|0.18751
22:00:49|0.18751
22:00:50|0.18751
22:00:51|0.18742
22:00:52|0.18742
22:00:53|0.18751
22:00:55|0.18751
22:00:55|0.18751
22:00:56|0.18754
22:00:58|0.18756
22:00:59|0.18765
22:01:00|0.18756
22:01:01|0.18768
22:01:02|0.18769
22:01:02|0.18769
22:01:03|0.18759
22:01:05|0.18759
22:01:06|0.18759
22:01:07|0.18759
22:01:07|0.18769
22:01:09|0.18769
22:01:10|0.18769
22:01:11|0.18769
22:01:12|0.18769
22:01:13|0.1877
22:01:14|0.18761
22:01:14|0.18771
22:01:15|0.18772
22:01:17|0.18772
22:01:17|0.18772
22:01:18|0.18772
22:01:19|0.18769
22:01:20|0.18769
22:01:22|0.18772
22:01:23|0.18761
22:01:24|0.18746
22:01:25|0.18738
22:01:26|0.18743
22:01:28|0.18731
22:01:29|0.18724
22:01:30|0.18732
22:01:31|0.18733
22:01:32|0.18733
22:01:33|0.18733
22:01:34|0.18733
22:01:35|0.18733
22:01:36|0.18733
22:01:37|0.18731
22:01:38|0.18729
22:01:39|0.18729
22:01:40|0.18729
22:01:41|0.18724
22:01:42|0.18724
22:01:43|0.18724
22:01:44|0.18732
22:01:45|0.18732
22:01:46|0.18729
22:01:47|0.18731
22:01:48|0.18731
22:01:49|0.18724
22:01:51|0.18727
22:01:51|0.18728
22:01:52|0.18728
22:01:53|0.18728
22:01:54|0.18717
22:01:56|0.18726
22:01:56|0.18726
22:01:57|0.18714
22:01:59|0.18733
22:01:59|0.18738
22:02:00|0.18735
22:02:01|0.18735
22:02:02|0.18745
22:02:03|0.18735
22:02:05|0.18735
22:02:05|0.18735
22:02:07|0.18735
22:02:07|0.18735
22:02:09|0.18735
22:02:10|0.18735
22:02:10|0.18735
22:02:11|0.18735
22:02:13|0.18735
22:02:13|0.18735
22:02:14|0.18735
22:02:16|0.18746
22:02:16|0.18746
22:02:17|0.18746
22:02:19|0.1872
22:02:19|0.18718
22:02:20|0.18719
22:02:22|0.18715
22:02:22|0.18715
22:02:23|0.18715
22:02:24|0.18715
22:02:25|0.18715
22:02:26|0.18716
22:02:28|0.18716
22:02:29|0.18715
22:02:30|0.18715
22:02:32|0.18716
22:02:33|0.18716
22:02:34|0.18716
22:02:34|0.18716
22:02:35|0.18716
22:02:37|0.18716
22:02:38|0.18704
22:02:38|0.187
22:02:39|0.187
22:02:41|0.18724
22:02:42|0.18724
22:02:43|0.18724
22:02:43|0.18724
22:02:45|0.18724
22:02:46|0.18731
22:02:46|0.18731
22:02:47|0.18731
22:02:48|0.18731
22:02:50|0.18731
22:02:51|0.18724
22:02:52|0.18737
22:02:53|0.18737
22:02:54|0.18737
22:02:55|0.18737
22:02:56|0.18738
22:02:57|0.18738
22:02:58|0.18738
22:02:58|0.18738
22:03:00|0.18745
22:03:00|0.18738
22:03:02|0.18738
22:03:03|0.18738
22:03:04|0.18746
22:03:05|0.18746
22:03:06|0.18746
22:03:06|0.18753
22:03:07|0.18753
22:03:09|0.18753
22:03:10|0.18753
22:03:10|0.18753
22:03:12|0.18763
22:03:13|0.18764
22:03:14|0.18773
22:03:15|0.18773
22:03:16|0.18774
22:03:16|0.18775
22:03:17|0.18762
22:03:19|0.18769
22:03:20|0.18769
22:03:21|0.18757
22:03:21|0.18757
22:03:23|0.18738
22:03:24|0.18738
22:03:24|0.18738
22:03:26|0.1875
22:03:27|0.1875
22:03:27|0.1875
22:03:29|0.18751
22:03:30|0.18751
22:03:31|0.18751
22:03:32|0.18751
22:03:34|0.18751
22:03:34|0.18751
22:03:35|0.18751
22:03:36|0.18766
22:03:37|0.18766
22:03:38|0.18766
22:03:39|0.18766
22:03:40|0.1875
22:03:41|0.18746
22:03:42|0.18746
22:03:43|0.18746
22:03:44|0.1874
22:03:45|0.18745
22:03:46|0.18745
22:03:47|0.1874
22:03:48|0.1874
22:03:49|0.1874
22:03:50|0.1874
22:03:51|0.1874
22:03:52|0.1874
22:03:53|0.18757
22:03:54|0.18757
22:03:55|0.18757
22:03:56|0.18757
22:03:57|0.18757
22:03:58|0.18757
22:03:59|0.18757
22:04:00|0.18757
22:04:01|0.18757
22:04:02|0.18757
22:04:03|0.18747
22:04:04|0.18756
22:04:05|0.18747
22:04:06|0.18743
22:04:07|0.18756
22:04:08|0.18756
22:04:09|0.18756
22:04:10|0.18759
22:04:11|0.18759
22:04:12|0.18769
22:04:13|0.18768
22:04:14|0.18757
22:04:15|0.18772
22:04:16|0.18772
22:04:17|0.18772
22:04:18|0.18772
22:04:19|0.18772
22:04:20|0.18772
22:04:21|0.18772
22:04:22|0.18775
22:04:23|0.18776
22:04:24|0.18777
22:04:25|0.18767
22:04:26|0.1878
22:04:27|0.1878
22:04:28|0.18782
22:04:30|0.18801
22:04:31|0.18817
22:04:32|0.18812
22:04:33|0.18812
22:04:33|0.18788
22:04:35|0.18788
22:04:36|0.18804
22:04:37|0.18793
22:04:38|0.18809
22:04:40|0.18797
22:04:40|0.18811
22:04:41|0.18812
22:04:42|0.18816
22:04:44|0.18797
22:04:45|0.18813
22:04:46|0.18817
22:04:46|0.18816
22:04:47|0.18812
22:04:48|0.18812
22:04:49|0.18816
22:04:50|0.18816
22:04:52|0.18816
22:04:52|0.18817
22:04:53|0.18817
22:04:55|0.18817
22:04:55|0.18816
22:04:57|0.18802
22:04:58|0.18802
22:04:59|0.18809
22:05:00|0.188
22:05:01|0.18813
22:05:02|0.18813
22:05:03|0.18811
22:05:04|0.18812
22:05:05|0.188
22:05:06|0.188
22:05:07|0.188
22:05:08|0.188
22:05:09|0.1881
22:05:10|0.1881
22:05:11|0.188
22:05:12|0.18814
22:05:13|0.18814
22:05:14|0.18812
22:05:15|0.18816
22:05:16|0.18817
22:05:17|0.18817
22:05:18|0.1882
22:05:19|0.18829
22:05:20|0.18845
22:05:21|0.18845
22:05:22|0.18845
22:05:23|0.18845
22:05:24|0.18845
22:05:25|0.18843
22:05:26|0.18845
22:05:27|0.18848
22:05:28|0.18846
22:05:29|0.18841
22:05:31|0.18841
22:05:31|0.18841
22:05:33|0.18841
22:05:34|0.1883
22:05:35|0.18837
22:05:36|0.18837
22:05:37|0.18837
22:05:38|0.1885
22:05:39|0.18843
22:05:39|0.1885
22:05:41|0.1885
22:05:42|0.18838
22:05:43|0.1885
22:05:44|0.18841
22:05:45|0.18828
22:05:46|0.18829
22:05:47|0.18828
22:05:48|0.18846
22:05:49|0.18846
22:05:49|0.18844
22:05:51|0.18833
22:05:52|0.18849
22:05:53|0.18834
22:05:53|0.18834
22:05:55|0.18834
22:05:56|0.18841
22:05:57|0.18841
22:05:57|0.18837
22:05:59|0.1885
22:06:00|0.18868
22:06:00|0.18874
22:06:02|0.18875
22:06:02|0.18875
22:06:04|0.18867
22:06:05|0.1888
22:06:06|0.1888
22:06:07|0.18875
22:06:07|0.18858
22:06:09|0.18858
22:06:10|0.18858
22:06:11|0.18863
22:06:12|0.18863
22:06:13|0.1885
22:06:14|0.1885
22:06:15|0.1885
22:06:16|0.1885
22:06:17|0.1885
22:06:18|0.18867
22:06:19|0.18867
22:06:20|0.18867
22:06:21|0.1885
22:06:22|0.18835
22:06:23|0.18825
22:06:24|0.1881
22:06:24|0.1881
22:06:25|0.18793
22:06:26|0.18784
22:06:27|0.18784
22:06:29|0.18792
22:06:29|0.18783
22:06:31|0.18795
22:06:32|0.18795
22:06:33|0.18795
22:06:34|0.18792
22:06:35|0.18792
22:06:36|0.18798
22:06:37|0.18798
22:06:38|0.18798
22:06:39|0.18798
22:06:40|0.18798
22:06:41|0.18798
22:06:42|0.18795
22:06:43|0.18795
22:06:44|0.18795
22:06:45|0.18795
22:06:46|0.18795
22:06:47|0.188
22:06:48|0.1879
22:06:49|0.1879
22:06:50|0.1879
22:06:51|0.1879
22:06:52|0.188
22:06:53|0.188
22:06:54|0.188
22:06:55|0.18807
22:06:56|0.18807
22:06:57|0.18807
22:06:58|0.188
22:06:59|0.188
22:07:00|0.188
22:07:01|0.188
22:07:02|0.18812
22:07:03|0.18801
22:07:04|0.18801
22:07:05|0.18801
22:07:06|0.18801
22:07:07|0.18801
22:07:08|0.18801
22:07:09|0.18813
22:07:10|0.188
22:07:11|0.188
22:07:12|0.188
22:07:13|0.188
22:07:14|0.18793
22:07:15|0.18776
22:07:16|0.18776
22:07:17|0.18782
22:07:18|0.18771
22:07:19|0.18771
22:07:20|0.18771
22:07:21|0.18771
22:07:22|0.18784
22:07:23|0.18784
22:07:24|0.18784
22:07:25|0.18784
22:07:26|0.18782
22:07:27|0.18785
22:07:28|0.18785
22:07:35|0.18782
22:07:36|0.18782
22:07:37|0.18782
22:07:38|0.18783
22:07:39|0.18783
22:07:40|0.18783
22:07:41|0.18783
22:07:42|0.18783
22:07:43|0.18783
22:07:44|0.18791
22:07:45|0.18791
22:07:46|0.1879
22:07:47|0.18792
22:07:48|0.18792
22:07:49|0.18792
22:07:50|0.18798
22:07:51|0.1879
22:07:52|0.1879
22:07:53|0.1879
22:07:54|0.1879
22:07:55|0.1879
22:07:57|0.1879
22:07:57|0.18797
22:07:58|0.18796
22:07:59|0.18792
22:08:00|0.18783
22:08:01|0.18783
22:08:02|0.18792
22:08:03|0.18792
22:08:04|0.18792
22:08:05|0.18794
22:08:06|0.18794
22:08:07|0.18794
22:08:08|0.18794
22:08:09|0.18782
22:08:10|0.18783
22:08:11|0.18792
22:08:12|0.18784
22:08:13|0.18784
22:08:14|0.18788
22:08:15|0.18807
22:08:16|0.18821
22:08:17|0.18821
22:08:18|0.18819
22:08:19|0.18806
22:08:20|0.18797
22:08:21|0.18801
22:08:22|0.18798
22:08:23|0.18805
22:08:24|0.18805
22:08:25|0.18794
22:08:26|0.18786
22:08:27|0.18786
22:08:28|0.18797
22:08:29|0.18797
22:08:30|0.18797
22:08:31|0.18797
22:08:32|0.18784
22:08:34|0.18784
22:08:35|0.18784
22:08:36|0.18775
22:08:37|0.18771
22:08:38|0.18763
22:08:39|0.1875
22:08:41|0.18756
22:08:41|0.18787
22:08:42|0.18787
22:08:43|0.18782
22:08:45|0.18783
22:08:46|0.18783
22:08:47|0.18796
22:08:48|0.18796
22:08:48|0.18796
22:08:50|0.18796
22:08:51|0.18796
22:08:51|0.18796
22:08:52|0.18796
22:08:53|0.18796
22:08:54|0.18787
22:08:55|0.18787
22:08:57|0.18787
22:08:57|0.18787
22:08:58|0.18798
22:09:00|0.18798
22:09:01|0.1879
22:09:01|0.18796
22:09:02|0.18796
22:09:03|0.18783
22:09:05|0.18787
22:09:06|0.18787
22:09:07|0.18781
22:09:08|0.18781
22:09:09|0.18781
22:09:10|0.18781
22:09:11|0.18781
22:09:12|0.18781
22:09:13|0.18781
22:09:14|0.18777
22:09:15|0.18777
22:09:16|0.18777
22:09:17|0.18774
22:09:18|0.18774
22:09:19|0.18777
22:09:20|0.18786
22:09:21|0.18786
22:09:22|0.18769
22:09:23|0.18769
22:09:24|0.18769
22:09:25|0.18769
22:09:26|0.18769
22:09:27|0.18765
22:09:28|0.18765
22:09:29|0.18769
22:09:30|0.18769
22:09:31|0.18769
22:09:32|0.18767
22:09:33|0.1878
22:09:35|0.1878
22:09:35|0.18767
22:09:37|0.18767
22:09:38|0.18767
22:09:39|0.18767
22:09:40|0.18767
22:09:41|0.18777
22:09:42|0.18777
22:09:42|0.18777
22:09:44|0.18767
22:09:45|0.18767
22:09:45|0.18767
22:09:47|0.18767
22:09:48|0.18767
22:09:48|0.18767
22:09:50|0.18767
22:09:51|0.18767
22:09:52|0.18767
22:09:53|0.18771
22:09:54|0.18771
22:09:55|0.18771
22:09:56|0.1876
22:09:56|0.18767
22:09:57|0.18767
22:09:59|0.18767
22:09:59|0.18765
22:10:01|0.18756
22:10:02|0.18756
22:10:02|0.18756
22:10:03|0.18758
22:10:05|0.18758
22:10:06|0.18751
22:10:06|0.18747
22:10:08|0.18744
22:10:08|0.18752
22:10:09|0.18752
22:10:11|0.18752
22:10:12|0.18748
22:10:13|0.18748
22:10:14|0.18748
22:10:15|0.18744
22:10:16|0.18741
22:10:16|0.18754
22:10:18|0.18754
22:10:18|0.18754
22:10:19|0.18755
22:10:21|0.18755
22:10:21|0.18755
22:10:23|0.18755
22:10:24|0.18768
22:10:25|0.18759
22:10:26|0.18755
22:10:27|0.18755
22:10:28|0.18755
22:10:29|0.18768
22:10:30|0.18768
22:10:31|0.18768
22:10:32|0.18768
22:10:33|0.18768
22:10:34|0.18768
22:10:35|0.18768
22:10:36|0.18768
22:10:37|0.18768
22:10:39|0.18768
22:10:39|0.18768
22:10:40|0.18768
22:10:41|0.18768
22:10:42|0.18768
22:10:43|0.18768
22:10:44|0.18768
22:10:45|0.18768
22:10:46|0.18768
22:10:47|0.18768
22:10:48|0.18768
22:10:49|0.18757
22:10:50|0.18757
22:10:51|0.18757
22:10:52|0.18757
22:10:53|0.18757
22:10:54|0.18757
22:10:55|0.18757
22:10:56|0.18764
22:10:57|0.18764
22:10:58|0.18754
22:10:59|0.18754
22:11:00|0.18754
22:11:01|0.18754
22:11:02|0.18754
22:11:03|0.18754
22:11:04|0.18754
22:11:05|0.18754
22:11:06|0.18754
22:11:07|0.18746
22:11:08|0.18746
22:11:10|0.18746
22:11:10|0.18746
22:11:12|0.18743
22:11:13|0.18744
22:11:14|0.18744
22:11:15|0.18753
22:11:16|0.18751
22:11:17|0.18751
22:11:18|0.18751
22:11:19|0.18737
22:11:20|0.18747
22:11:21|0.18747
22:11:22|0.18747
22:11:23|0.18748
22:11:24|0.1875
22:11:25|0.1875
22:11:26|0.18739
22:11:27|0.18739
22:11:28|0.18753
22:11:29|0.18744
22:11:30|0.18747
22:11:31|0.18747
22:11:32|0.18747
22:11:33|0.18747
22:11:34|0.18747
22:11:35|0.18747
22:11:36|0.18747
22:11:37|0.18742
22:11:38|0.18747
22:11:39|0.18747
22:11:41|0.18747
22:11:41|0.18747
22:11:43|0.18747
22:11:44|0.18745
22:11:45|0.18746
22:11:46|0.18746
22:11:47|0.18744
22:11:48|0.18744
22:11:49|0.18744
22:11:50|0.18744
22:11:51|0.18745
22:11:52|0.18745
22:11:53|0.18745
22:11:54|0.18745
22:11:55|0.18745
22:11:56|0.18745
22:11:57|0.18745
22:11:58|0.18745
22:11:59|0.18745
22:12:00|0.18745
22:12:01|0.18745
22:12:02|0.18746
22:12:03|0.18746
22:12:04|0.18746
22:12:05|0.18753
22:12:06|0.18753
22:12:07|0.18757
22:12:08|0.1876
22:12:09|0.1876
22:12:10|0.18753
22:12:11|0.1875
22:12:12|0.18758
22:12:13|0.18759
22:12:14|0.18759
22:12:15|0.18758
22:12:16|0.18758
22:12:17|0.18758
22:12:18|0.18753
22:12:19|0.18753
22:12:20|0.18755
22:12:21|0.18755
22:12:22|0.18763
22:12:23|0.18763
22:12:24|0.18768
22:12:25|0.18771
22:12:26|0.18761
22:12:27|0.18779
22:12:28|0.18786
22:12:29|0.18786
22:12:30|0.18776
22:12:31|0.18776
22:12:32|0.18765
22:12:33|0.18765
22:12:34|0.18764
22:12:35|0.18764
22:12:36|0.18764
22:12:37|0.18769
22:12:38|0.18769
22:12:40|0.18769
22:12:40|0.18769
22:12:41|0.18769
22:12:43|0.18769
22:12:44|0.18769
22:12:45|0.18765
22:12:46|0.18774
22:12:47|0.18775
22:12:47|0.18775
22:12:48|0.18775
22:12:50|0.18775
22:12:50|0.18799
22:12:52|0.18799
22:12:53|0.18799
22:12:53|0.18799
22:12:55|0.188
22:12:56|0.18804
22:12:57|0.1881
22:12:57|0.18812
22:12:59|0.18812
22:13:00|0.18826
22:13:01|0.18812
22:13:02|0.18802
22:13:03|0.18788
22:13:04|0.18788
22:13:05|0.18788
22:13:06|0.18788
22:13:07|0.18801
22:13:08|0.18801
22:13:09|0.18783
22:13:11|0.18783
22:13:11|0.18788
22:13:12|0.18788
22:13:13|0.18788
22:13:14|0.18788
22:13:15|0.18779
22:13:16|0.18779
22:13:17|0.18779
22:13:19|0.18779
22:13:19|0.18779
22:13:20|0.18779
22:13:21|0.18783
22:13:24|0.18796
22:13:24|0.18788
22:13:26|0.18788
22:13:27|0.18788
22:13:29|0.18795
22:13:30|0.18804
22:13:31|0.18804
22:13:32|0.18804
22:13:33|0.18805
22:13:35|0.18805
22:13:36|0.18805
22:13:36|0.18811
22:13:37|0.18811
22:13:39|0.18805
22:13:39|0.18805
22:13:41|0.18805
22:13:42|0.18796
22:13:42|0.18796
22:13:44|0.18813
22:13:45|0.188
22:13:45|0.188
22:13:47|0.188
22:13:48|0.188
22:13:49|0.18796
22:13:49|0.18796
22:13:50|0.18799
22:13:52|0.18799
22:13:52|0.18806
22:13:54|0.18806
22:13:54|0.18808
22:13:55|0.18808
22:13:56|0.18782
22:13:58|0.18782
22:13:58|0.18782
22:14:00|0.18782
22:14:00|0.18782
22:14:02|0.18782
22:14:03|0.18782
22:14:04|0.18785
22:14:05|0.18782
22:14:05|0.18782
22:14:06|0.18782
22:14:07|0.18782
22:14:09|0.18782
22:14:10|0.18782
22:14:11|0.18782
22:14:12|0.18782
22:14:13|0.18794
22:14:14|0.18794
22:14:15|0.188
22:14:16|0.188
22:14:17|0.188
22:14:18|0.18801
22:14:19|0.188
22:14:20|0.188
22:14:21|0.188
22:14:22|0.18804
22:14:23|0.18805
22:14:24|0.18805
22:14:25|0.18809
22:14:26|0.18809
22:14:27|0.18811
22:14:28|0.18811
22:14:29|0.18811
22:14:30|0.18812
22:14:31|0.18812
22:14:32|0.18812
22:14:33|0.18812
22:14:34|0.18812
22:14:35|0.18812
22:14:36|0.18812
22:14:37|0.18812
22:14:38|0.18812
22:14:40|0.18812
22:14:41|0.18812
22:14:42|0.18812
22:14:43|0.18812
22:14:44|0.18812
22:14:45|0.18811
22:14:46|0.18812
22:14:47|0.18812
22:14:48|0.18812
22:14:49|0.18812
22:14:50|0.1881
22:14:51|0.18806
22:14:52|0.18805
22:14:53|0.18805
22:14:54|0.18797
22:14:55|0.18797
22:14:56|0.18797
22:14:57|0.18797
22:14:58|0.18793
22:14:59|0.18784
22:15:00|0.18784
22:15:01|0.18784
22:15:02|0.18784
22:15:03|0.18784
22:15:04|0.18784
22:15:05|0.18784
22:15:06|0.18784
22:15:07|0.18784
22:15:08|0.18784
22:15:09|0.18798
22:15:10|0.18798
22:15:11|0.18793
22:15:12|0.18785
22:15:13|0.18801
22:15:14|0.18801
22:15:15|0.18798
22:15:16|0.18801
22:15:17|0.18801
22:15:18|0.18801
22:15:19|0.18801
22:15:20|0.18801
22:15:21|0.18801
22:15:22|0.18801
22:15:23|0.18799
22:15:24|0.18799
22:15:25|0.18799
22:15:26|0.18802
22:15:27|0.1881
22:15:28|0.1881
22:15:29|0.1881
22:15:30|0.1881
22:15:31|0.1881
22:15:32|0.1881
22:15:33|0.1881
22:15:34|0.18811
22:15:35|0.1881
22:15:36|0.1881
22:15:37|0.1881
22:15:38|0.1881
22:15:39|0.1881
22:15:40|0.1881
22:15:41|0.18809
22:15:42|0.18801
22:15:43|0.18801
22:15:44|0.18801
22:15:45|0.18801
22:15:46|0.18801
22:15:47|0.18799
22:15:48|0.188
22:15:50|0.18799
22:15:50|0.188
22:15:52|0.1881
22:15:52|0.1881
22:15:54|0.1881
22:15:54|0.1881
22:15:55|0.1881
22:15:57|0.1881
22:15:57|0.1881
22:15:59|0.1881
22:15:59|0.1881
22:16:01|0.18809
22:16:02|0.18812
22:16:03|0.18812
22:16:04|0.18812
22:16:04|0.18812
22:16:05|0.18812
22:16:06|0.1881
22:16:07|0.1881
22:16:08|0.18824
22:16:09|0.18823
22:16:11|0.18829
22:16:12|0.18833
22:16:12|0.18826
22:16:13|0.18829
22:16:14|0.18829
22:16:15|0.18831
22:16:17|0.18847
22:16:18|0.18847
22:16:18|0.18833
22:16:19|0.18833
22:16:21|0.18833
22:16:21|0.18842
22:16:22|0.18832
22:16:23|0.18832
22:16:25|0.18844
22:16:25|0.18833
22:16:26|0.18834
22:16:27|0.1884
22:16:28|0.1884
22:16:29|0.18832
22:16:30|0.18833
22:16:31|0.18826
22:16:32|0.18837
22:16:34|0.1884
22:16:34|0.1884
22:16:35|0.1884
22:16:36|0.18838
22:16:38|0.18834
22:16:38|0.18834
22:16:39|0.18834
22:16:41|0.18834
22:16:41|0.18834
22:16:43|0.1884
22:16:44|0.18848
22:16:46|0.18848
22:16:47|0.18849
22:16:48|0.18849
22:16:49|0.18849
22:16:49|0.18849
22:16:51|0.18848
22:16:52|0.18848
22:16:53|0.18848
22:16:54|0.18849
22:16:55|0.18849
22:16:56|0.18849
22:16:57|0.18849
22:16:58|0.18849
22:16:59|0.18849
22:17:00|0.18849
22:17:01|0.18849
22:17:02|0.18849
22:17:03|0.18849
22:17:04|0.18849
22:17:05|0.18849
22:17:06|0.18849
22:17:07|0.18849
22:17:08|0.18849
22:17:09|0.18849
22:17:10|0.18849
22:17:11|0.18849
22:17:12|0.18849
22:17:13|0.18851
22:17:14|0.18851
22:17:15|0.1885
22:17:16|0.1885
22:17:17|0.18851
22:17:18|0.18851
22:17:19|0.18852
22:17:20|0.1884
22:17:21|0.18847
22:17:22|0.18847
22:17:23|0.18847
22:17:24|0.18841
22:17:25|0.18841
22:17:26|0.18841
22:17:27|0.18841
22:17:28|0.18841
22:17:30|0.18841
22:17:30|0.18834
22:17:31|0.18831
22:17:32|0.18808
22:17:33|0.1881
22:17:34|0.18815
22:17:35|0.18815
22:17:36|0.18814
22:17:37|0.18809
22:17:38|0.18809
22:17:39|0.18814
22:17:40|0.18814
22:17:41|0.18819
22:17:43|0.18824
22:17:44|0.18824
22:17:45|0.18824
22:17:46|0.18815
22:17:47|0.18815
22:17:49|0.18815
22:17:49|0.18815
22:17:50|0.18825
22:17:51|0.18825
22:17:52|0.18825
22:17:53|0.18825
22:17:54|0.18821
22:17:55|0.18821
22:17:56|0.18821
22:17:57|0.18832
22:17:59|0.18825
22:18:00|0.18821
22:18:01|0.18821
22:18:02|0.18821
22:18:02|0.18821
22:18:04|0.18821
22:18:05|0.18821
22:18:05|0.18821
22:18:07|0.18821
22:18:08|0.18821
22:18:09|0.1882
22:18:09|0.1882
22:18:10|0.1882
22:18:12|0.1882
22:18:13|0.18824
22:18:13|0.18824
22:18:15|0.18824
22:18:16|0.1882
22:18:16|0.1882
22:18:17|0.1882
22:18:18|0.1882
22:18:19|0.1882
22:18:20|0.18825
22:18:22|0.18824
22:18:22|0.18831
22:18:23|0.18831
22:18:25|0.18824
22:18:25|0.18831
22:18:26|0.18831
22:18:27|0.1883
22:18:29|0.18823
22:18:29|0.18823
22:18:30|0.18818
22:18:31|0.18816
22:18:32|0.18822
22:18:33|0.18814
22:18:35|0.18814
22:18:35|0.18838
22:18:36|0.18838
22:18:38|0.18833
22:18:38|0.18833
22:18:39|0.18833
22:18:40|0.18833
22:18:41|0.18814
22:18:42|0.18814
22:18:44|0.18825
22:18:45|0.18825
22:18:47|0.18829
22:18:48|0.18833
22:18:48|0.18833
22:18:50|0.18829
22:18:50|0.18829
22:18:52|0.18829
22:18:52|0.18825
22:18:53|0.18825
22:18:55|0.18825
22:18:56|0.18823
22:18:57|0.18823
22:18:58|0.18823
22:18:59|0.18823
22:19:00|0.18818
22:19:01|0.18818
22:19:01|0.18818
22:19:03|0.18818
22:19:04|0.18818
22:19:04|0.18818
22:19:06|0.18815
22:19:07|0.18815
22:19:08|0.18815
22:19:09|0.18815
22:19:10|0.18815
22:19:10|0.18815
22:19:12|0.18824
22:19:13|0.18815
22:19:14|0.18815
22:19:14|0.18815
22:19:16|0.18815
22:19:17|0.18815
22:19:18|0.18825
22:19:19|0.18825
22:19:20|0.18825
22:19:21|0.18825
22:19:22|0.18825
22:19:23|0.18825
22:19:24|0.18816
22:19:25|0.18825
22:19:25|0.18825
22:19:27|0.18817
22:19:27|0.18817
22:19:28|0.18826
22:19:29|0.18826
22:19:31|0.18816
22:19:31|0.18816
22:19:33|0.18826
22:19:34|0.18816
22:19:35|0.18816
22:19:35|0.18816
22:19:37|0.18816
22:19:38|0.18816
22:19:39|0.18816
22:19:40|0.18824
22:19:40|0.18824
22:19:41|0.18824
22:19:43|0.18824
22:19:44|0.18824
22:19:45|0.18824
22:19:46|0.188
22:19:47|0.18811
22:19:48|0.18808
22:19:49|0.18808
22:19:51|0.18804
22:19:52|0.18804
22:19:52|0.18802
22:19:53|0.18802
22:19:54|0.18802
22:19:56|0.18802
22:19:57|0.18802
22:19:58|0.18802
22:19:58|0.18802
22:19:59|0.18802
22:20:01|0.18802
22:20:02|0.18802
22:20:02|0.188
22:20:04|0.188
22:20:04|0.18808
22:20:05|0.18808
22:20:06|0.18808
22:20:08|0.18808
22:20:08|0.18808
22:20:10|0.188
22:20:11|0.188
22:20:11|0.188
22:20:12|0.18751
22:20:14|0.1875
22:20:14|0.1875
22:20:16|0.1875
22:20:16|0.18736
22:20:18|0.18737
22:20:18|0.18736
22:20:19|0.1874
22:20:20|0.18741
22:20:22|0.1874
22:20:22|0.18743
22:20:24|0.18743
22:20:25|0.18743
22:20:26|0.18743
22:20:26|0.18752
22:20:27|0.18752
22:20:29|0.18752
22:20:30|0.18752
22:20:30|0.18758
22:20:32|0.18758
22:20:33|0.18758
22:20:33|0.18762
22:20:35|0.18762
22:20:36|0.18762
22:20:37|0.18762
22:20:38|0.18762
22:20:39|0.18762
22:20:40|0.18753
22:20:41|0.18739
22:20:42|0.18739
22:20:43|0.18739
22:20:44|0.18723
22:20:46|0.1872
22:20:47|0.1872
22:20:48|0.1872
22:20:49|0.18719
22:20:50|0.1872
22:20:51|0.18723
22:20:52|0.18723
22:20:53|0.18723
22:20:54|0.18723
22:20:55|0.18723
22:20:56|0.18723
22:20:57|0.18728
22:20:58|0.18728
22:20:59|0.18728
22:21:00|0.18728
22:21:01|0.18728
22:21:02|0.18728
22:21:03|0.18728
22:21:05|0.18728
22:21:05|0.18729
22:21:06|0.18731
22:21:07|0.18733
22:21:08|0.18739
22:21:09|0.18741
22:21:11|0.1873
22:21:11|0.1873
22:21:12|0.1873
22:21:14|0.1873
22:21:14|0.1873
22:21:15|0.18747
22:21:16|0.18743
22:21:17|0.18743
22:21:18|0.18752
22:21:19|0.1874
22:21:20|0.1874
22:21:21|0.1874
22:21:22|0.1874
22:21:23|0.18743
22:21:25|0.18743
22:21:26|0.18743
22:21:26|0.18743
22:21:27|0.18743
22:21:28|0.18743
22:21:29|0.18743
22:21:30|0.18738
22:21:31|0.18738
22:21:32|0.18738
22:21:34|0.18738
22:21:34|0.18738
22:21:36|0.1874
22:21:36|0.1874
22:21:37|0.1874
22:21:38|0.1874
22:21:39|0.18739
22:21:41|0.18739
22:21:42|0.18739
22:21:42|0.18736
22:21:43|0.18736
22:21:45|0.18736
22:21:46|0.18736
22:21:47|0.18736
22:21:48|0.18736
22:21:49|0.18739
22:21:51|0.18739
22:21:51|0.18739
22:21:52|0.18739
22:21:53|0.18739
22:21:55|0.18727
22:21:56|0.18727
22:21:57|0.18727
22:21:57|0.18727
22:21:59|0.18727
22:22:00|0.18739
22:22:01|0.18739
22:22:02|0.18739
22:22:03|0.18739
22:22:04|0.18739
22:22:05|0.18739
22:22:06|0.18739
22:22:07|0.18739
22:22:08|0.18739
22:22:09|0.18739
22:22:10|0.18739
22:22:12|0.1874
22:22:12|0.1874
22:22:14|0.1874
22:22:14|0.18741
22:22:16|0.18741
22:22:16|0.1875
22:22:17|0.1875
22:22:19|0.18749
22:22:19|0.18745
22:22:20|0.1875
22:22:21|0.1875
22:22:22|0.18745
22:22:23|0.18745
22:22:24|0.18745
22:22:26|0.18745
22:22:26|0.18745
22:22:27|0.18746
22:22:29|0.18746
22:22:29|0.18746
22:22:31|0.18748
22:22:31|0.18748
22:22:33|0.18748
22:22:34|0.18748
22:22:35|0.18748
22:22:35|0.18748
22:22:36|0.18748
22:22:37|0.18748
22:22:39|0.18748
22:22:40|0.18754
22:22:41|0.18755
22:22:41|0.18755
22:22:42|0.18755
22:22:44|0.18755
22:22:45|0.18755
22:22:46|0.18755
22:22:47|0.18755
22:22:49|0.18755
22:22:49|0.18755
22:22:51|0.18755
22:22:52|0.18755
22:22:53|0.18755
22:22:54|0.18749
22:22:55|0.18749
22:22:56|0.18749
22:22:57|0.18749
22:22:59|0.18749
22:23:00|0.18749
22:23:01|0.18749
22:23:01|0.18749
22:23:03|0.18749
22:23:04|0.18749
22:23:05|0.18755
22:23:05|0.18755
22:23:07|0.18755
22:23:08|0.18747
22:23:09|0.18747
22:23:09|0.18747
22:23:10|0.18754
22:23:11|0.18754
22:23:13|0.18747
22:23:14|0.18747
22:23:15|0.18754
22:23:15|0.18754
22:23:17|0.1875
22:23:18|0.1875
22:23:18|0.1875
22:23:19|0.18747
22:23:21|0.18747
22:23:21|0.18747
22:23:22|0.18747
22:23:23|0.18747
22:23:24|0.18755
22:23:25|0.18747
22:23:26|0.18747
22:23:27|0.18747
22:23:29|0.18747
22:23:30|0.18753
22:23:30|0.18753
22:23:31|0.18753
22:23:32|0.18753
22:23:33|0.1875
22:23:35|0.1875
22:23:35|0.18746
22:23:36|0.18746
22:23:37|0.18746
22:23:38|0.18747
22:23:39|0.18747
22:23:40|0.18747
22:23:42|0.18747
22:23:43|0.18746
22:23:43|0.18746
22:23:45|0.18746
22:23:46|0.18746
22:23:47|0.18746
22:23:47|0.18746
22:23:49|0.18746
22:23:50|0.18745
22:23:52|0.18745
22:23:52|0.18745
22:23:53|0.18745
22:23:55|0.18745
22:23:56|0.18745
22:23:57|0.18745
22:23:58|0.18745
22:23:59|0.18745
22:24:00|0.18745
22:24:01|0.18745
22:24:02|0.18745
22:24:03|0.18745
22:24:04|0.18745
22:24:05|0.18745
22:24:06|0.18745
22:24:07|0.18745
22:24:08|0.18747
22:24:09|0.18747
22:24:10|0.18747
22:24:11|0.18747
22:24:12|0.18747
22:24:14|0.18747
22:24:15|0.18747
22:24:16|0.18747
22:24:16|0.18747
22:24:17|0.18747
22:24:18|0.18747
22:24:19|0.18747
22:24:20|0.18747
22:24:21|0.18747
22:24:23|0.18747
22:24:24|0.18747
22:24:24|0.18747
22:24:26|0.18747
22:24:26|0.18747
22:24:27|0.1875
22:24:28|0.1875
22:24:29|0.1875
22:24:31|0.1875
22:24:31|0.1875
22:24:32|0.1875
22:24:33|0.1875
22:24:35|0.1875
22:24:35|0.1875
22:24:36|0.1875
22:24:37|0.1875
22:24:39|0.1875
22:24:39|0.1875
22:24:40|0.1875
22:24:41|0.1875
22:24:42|0.1875
22:24:43|0.1875
22:24:45|0.1875
22:24:45|0.1875
22:24:46|0.1875
22:24:47|0.1875
22:24:49|0.1875
22:24:50|0.1875
22:24:51|0.1875
22:24:52|0.18755
22:24:53|0.18755
22:24:54|0.18755
22:24:55|0.18755
22:24:56|0.18755
22:24:57|0.1876
22:24:58|0.1876
22:24:59|0.18757
22:25:00|0.1875
22:25:01|0.1875
22:25:02|0.1875
22:25:03|0.1875
22:25:04|0.1876
22:25:05|0.1876
22:25:07|0.1876
22:25:07|0.1876
22:25:09|0.1876
22:25:09|0.1876
22:25:10|0.1876
22:25:11|0.1876
22:25:12|0.1876
22:25:13|0.1876
22:25:14|0.1876
22:25:15|0.1876
22:25:16|0.1876
22:25:17|0.1876
22:25:19|0.1876
22:25:20|0.1876
22:25:21|0.18764
22:25:22|0.18764
22:25:23|0.18764
22:25:24|0.18764
22:25:24|0.18764
22:25:26|0.18762
22:25:27|0.18762
22:25:28|0.18762
22:25:28|0.18761
22:25:29|0.18761
22:25:31|0.18761
22:25:32|0.18761
22:25:33|0.18761
22:25:34|0.18761
22:25:35|0.18761
22:25:35|0.18761
22:25:36|0.18761
22:25:37|0.18761
22:25:39|0.18761
22:25:39|0.1876
22:25:40|0.1876
22:25:42|0.1876
22:25:42|0.1876
22:25:44|0.18764
22:25:45|0.18764
22:25:46|0.18764
22:25:46|0.18764
22:25:47|0.18759
22:25:49|0.18759
22:25:49|0.18759
22:25:51|0.18759
22:25:52|0.18759
22:25:53|0.18759
22:25:54|0.18759
22:25:55|0.18759
22:25:56|0.18759
22:25:57|0.18757
22:25:58|0.18757
22:25:59|0.18755
22:26:00|0.18753
22:26:02|0.18753
22:26:02|0.18753
22:26:03|0.18753
22:26:04|0.18753
22:26:05|0.18758
22:26:06|0.18758
22:26:07|0.18758
22:26:08|0.18758
22:26:09|0.18758
22:26:10|0.18758
22:26:11|0.18758
22:26:12|0.18758
22:26:13|0.18767
22:26:14|0.18767
22:26:15|0.18767
22:26:16|0.18767
22:26:17|0.18758
22:26:18|0.18758
22:26:19|0.18758
22:26:21|0.18758
22:26:21|0.18758
22:26:22|0.18758
22:26:23|0.18758
22:26:24|0.18758
22:26:26|0.18758
22:26:26|0.18758
22:26:27|0.18758
22:26:28|0.18758
22:26:29|0.18758
22:26:30|0.18767
22:26:31|0.18767
22:26:32|0.18762
22:26:33|0.18758
22:26:34|0.18767
22:26:35|0.18767
22:26:36|0.18767
22:26:37|0.18767
22:26:38|0.18767
22:26:39|0.18767
22:26:40|0.18764
22:26:41|0.18764
22:26:42|0.18757
22:26:43|0.18757
22:26:44|0.18758
22:26:45|0.18758
22:26:46|0.18758
22:26:47|0.18758
22:26:48|0.18758
22:26:49|0.18768
22:26:51|0.18768
22:26:51|0.18768
22:26:52|0.18768
22:26:54|0.18768
22:26:55|0.18768
22:26:55|0.18768
22:26:57|0.18768
22:26:58|0.18768
22:26:59|0.18768
22:27:00|0.18768
22:27:01|0.18768
22:27:02|0.18768
22:27:04|0.18768
22:27:04|0.18768
22:27:05|0.18759
22:27:06|0.18766
22:27:07|0.18761
22:27:08|0.18766
22:27:09|0.1876
22:27:10|0.18765
22:27:11|0.18759
22:27:13|0.18767
22:27:14|0.18767
22:27:15|0.18759
22:27:15|0.1876
22:27:16|0.18767
22:27:18|0.18767
22:27:18|0.18757
22:27:19|0.18765
22:27:21|0.18765
22:27:22|0.18765
22:27:23|0.18758
22:27:23|0.18758
22:27:24|0.18758
22:27:25|0.18758
22:27:26|0.18753
22:27:27|0.18751
22:27:29|0.18746
22:27:29|0.18754
22:27:30|0.18754
22:27:32|0.18754
22:27:32|0.18754
22:27:33|0.18754
22:27:34|0.18754
22:27:36|0.18754
22:27:37|0.18754
22:27:37|0.18754
22:27:38|0.18754
22:27:40|0.18754
22:27:40|0.18754
22:27:42|0.18754
22:27:43|0.18754
22:27:43|0.18754
22:27:44|0.18751
22:27:46|0.18751
22:27:46|0.18751
22:27:48|0.1875
22:27:49|0.1875
22:27:50|0.1875
22:27:51|0.18746
22:27:52|0.18746
22:27:53|0.18746
22:27:54|0.18746
22:27:55|0.18746
22:27:56|0.18746
22:27:57|0.18745
22:27:58|0.18745
22:27:59|0.18746
22:28:00|0.18746
22:28:02|0.18745
22:28:02|0.18745
22:28:03|0.18745
22:28:04|0.18745
22:28:05|0.18745
22:28:06|0.18745
22:28:07|0.18745
22:28:08|0.18745
22:28:09|0.18743
22:28:10|0.18744
22:28:11|0.18744
22:28:12|0.18744
22:28:13|0.18744
22:28:14|0.18744
22:28:15|0.18744
22:28:16|0.18744
22:28:17|0.18744
22:28:18|0.18744
22:28:19|0.18743
22:28:20|0.18743
22:28:21|0.18743
22:28:22|0.18743
22:28:23|0.18743
22:28:24|0.18743
22:28:25|0.18743
22:28:26|0.18743
22:28:27|0.18743
22:28:28|0.18742
22:28:29|0.18742
22:28:30|0.18742
22:28:31|0.18742
22:28:32|0.18742
22:28:33|0.18743
22:28:34|0.1875
22:28:35|0.18744
22:28:36|0.18744
22:28:37|0.18732
22:28:38|0.18736
22:28:39|0.18722
22:28:40|0.18722
22:28:41|0.18722
22:28:42|0.18722
22:28:43|0.18722
22:28:44|0.18726
22:28:45|0.18726
22:28:46|0.18726
22:28:47|0.18726
22:28:48|0.18726
22:28:49|0.18726
22:28:50|0.18726
22:28:51|0.18729
22:28:53|0.18729
22:28:54|0.18729
22:28:55|0.18729
22:28:56|0.18729
22:28:57|0.18728
22:28:58|0.18728
22:28:59|0.18728
22:29:00|0.18728
22:29:01|0.18728
22:29:02|0.18728
22:29:03|0.18728
22:29:04|0.18728
22:29:05|0.18728
22:29:06|0.18728
22:29:07|0.18706
22:29:08|0.18706
22:29:09|0.18707
22:29:10|0.18701
22:29:11|0.18701
22:29:12|0.18701
22:29:13|0.18701
22:29:14|0.18701
22:29:15|0.18701
22:29:16|0.18701
22:29:17|0.18693
22:29:18|0.18685
22:29:19|0.18685
22:29:21|0.18706
22:29:21|0.18706
22:29:22|0.18713
22:29:23|0.18713
22:29:24|0.18688
22:29:26|0.18688
22:29:26|0.18688
22:29:27|0.18688
22:29:29|0.18688
22:29:30|0.18688
22:29:30|0.18688
22:29:32|0.18697
22:29:32|0.18697
22:29:33|0.18696
22:29:35|0.18696
22:29:35|0.18696
22:29:36|0.18696
22:29:37|0.18688
22:29:39|0.18688
22:29:39|0.1868
22:29:40|0.18675
22:29:42|0.18662
22:29:43|0.18708
22:29:43|0.18745
22:29:45|0.18747
22:29:46|0.18747
22:29:46|0.18748
22:29:48|0.18744
22:29:49|0.18733
22:29:50|0.18736
22:29:50|0.18736
22:29:52|0.18736
22:29:53|0.18738
22:29:53|0.18738
22:29:55|0.18745
22:29:56|0.18738
22:29:58|0.18738
22:29:59|0.18738
22:30:00|0.18738
22:30:01|0.18738
22:30:02|0.18751
22:30:03|0.1875
22:30:04|0.1875
22:30:04|0.1875
22:30:05|0.1875
22:30:07|0.18751
22:30:08|0.18751
22:30:08|0.18751
22:30:09|0.18752
22:30:10|0.18752
22:30:12|0.18752
22:30:13|0.18752
22:30:14|0.18754
22:30:15|0.18754
22:30:16|0.18754
22:30:17|0.18755
22:30:18|0.18764
22:30:19|0.18764
22:30:20|0.18764
22:30:21|0.1876
22:30:22|0.18767
22:30:23|0.18761
22:30:23|0.18761
22:30:25|0.18761
22:30:25|0.18761
22:30:27|0.18761
22:30:27|0.18772
22:30:28|0.18772
22:30:30|0.18773
22:30:31|0.18767
22:30:32|0.18773
22:30:32|0.18769
22:30:34|0.18769
22:30:35|0.18769
22:30:36|0.18768
22:30:37|0.18768
22:30:38|0.1877
22:30:38|0.1877
22:30:39|0.18765
22:30:41|0.18789
22:30:42|0.18788
22:30:43|0.18788
22:30:44|0.18784
22:30:45|0.18785
22:30:46|0.18785
22:30:47|0.18784
22:30:48|0.18784
22:30:48|0.18791
22:30:49|0.18784
22:30:50|0.18784
22:30:52|0.18792
22:30:52|0.18792
22:30:53|0.18782
22:30:54|0.18782
22:30:55|0.18795
22:30:56|0.18795
22:30:58|0.18795
22:30:59|0.18795
22:31:00|0.18797
22:31:01|0.1879
22:31:02|0.18797
22:31:04|0.18797
22:31:04|0.18792
22:31:05|0.18792
22:31:06|0.18792
22:31:07|0.18797
22:31:08|0.1879
22:31:09|0.1879
22:31:10|0.1879
22:31:11|0.1879
22:31:12|0.18799
22:31:13|0.18799
22:31:14|0.18799
22:31:15|0.18799
22:31:16|0.1879
22:31:17|0.1879
22:31:18|0.1879
22:31:19|0.1879
22:31:20|0.1879
22:31:21|0.1879
22:31:22|0.1879
22:31:23|0.18785
22:31:24|0.18785
22:31:25|0.18785
22:31:26|0.18785
22:31:27|0.18783
22:31:28|0.18783
22:31:29|0.18783
22:31:30|0.18783
22:31:32|0.18783
22:31:32|0.18783
22:31:33|0.18783
22:31:34|0.18776
22:31:36|0.18776
22:31:36|0.18776
22:31:37|0.18776
22:31:39|0.18778
22:31:39|0.18778
22:31:41|0.18778
22:31:41|0.18778
22:31:42|0.18778
22:31:43|0.18778
22:31:44|0.18779
22:31:45|0.18787
22:31:47|0.18787
22:31:47|0.18787
22:31:49|0.18787
22:31:49|0.18787
22:31:50|0.18774
22:31:51|0.18774
22:31:52|0.18774
22:31:53|0.18774
22:31:54|0.18779
22:31:56|0.18779
22:31:57|0.18787
22:31:58|0.18787
22:32:00|0.1878
22:32:00|0.1878
22:32:02|0.1878
22:32:03|0.1878
22:32:04|0.1878
22:32:04|0.18779
22:32:05|0.1878
22:32:06|0.1879
22:32:07|0.1879
22:32:08|0.1879
22:32:10|0.18787
22:32:10|0.18787
22:32:11|0.18787
22:32:13|0.18787
22:32:14|0.18787
22:32:15|0.18787
22:32:16|0.18787
22:32:17|0.18787
22:32:18|0.18787
22:32:19|0.18787
22:32:20|0.18787
22:32:21|0.18787
22:32:22|0.18787
22:32:23|0.18787
22:32:24|0.18787
22:32:25|0.18786
22:32:26|0.18786
22:32:27|0.18774
22:32:28|0.18774
22:32:29|0.18774
22:32:30|0.18774
22:32:31|0.18774
22:32:32|0.18781
22:32:33|0.18781
22:32:34|0.18781
22:32:35|0.18781
22:32:36|0.18781
22:32:37|0.18781
22:32:38|0.18781
22:32:39|0.18781
22:32:40|0.18781
22:32:41|0.1877
22:32:42|0.1877
22:32:43|0.18771
22:32:44|0.18771
22:32:45|0.1877
22:32:46|0.1877
22:32:47|0.1877
22:32:48|0.1877
22:32:49|0.18796
22:32:50|0.18799
22:32:51|0.18801
22:32:52|0.18801
22:32:53|0.18801
22:32:54|0.1879
22:32:55|0.18786
22:32:57|0.18786
22:32:58|0.18787
22:32:59|0.18786
22:33:00|0.18786
22:33:01|0.18801
22:33:02|0.18787
22:33:03|0.18789
22:33:04|0.18789
22:33:05|0.18789
22:33:06|0.1879
22:33:08|0.1879
22:33:09|0.18798
22:33:10|0.18798
22:33:10|0.18785
22:33:12|0.18785
22:33:13|0.18787
22:33:14|0.18799
22:33:14|0.18799
22:33:16|0.18796
22:33:17|0.18796
22:33:18|0.18796
22:33:19|0.18794
22:33:20|0.18794
22:33:21|0.18794
22:33:22|0.18794
22:33:22|0.18794
22:33:23|0.18794
22:33:25|0.18794
22:33:26|0.18794
22:33:27|0.18794
22:33:27|0.18794
22:33:29|0.18788
22:33:30|0.18788
22:33:30|0.18792
22:33:31|0.188
22:33:32|0.18795
22:33:34|0.18795
22:33:34|0.18795
22:33:36|0.18794
22:33:37|0.1881
22:33:38|0.1881
22:33:38|0.1881
22:33:40|0.1881
22:33:41|0.1881
22:33:42|0.1881
22:33:43|0.1881
22:33:44|0.1881
22:33:45|0.1881
22:33:46|0.18809
22:33:47|0.18809
22:33:47|0.18809
22:33:49|0.18802
22:33:50|0.1881
22:33:51|0.18802
22:33:52|0.18802
22:33:53|0.18804
22:33:54|0.18804
22:33:55|0.18809
22:33:56|0.18808
22:33:57|0.18804
22:33:58|0.18804
22:34:00|0.18804
22:34:00|0.18804
22:34:02|0.18804
22:34:03|0.18804
22:34:04|0.18801
22:34:05|0.18801
22:34:06|0.18801
22:34:07|0.18801
22:34:08|0.18801
22:34:09|0.18801
22:34:10|0.18801
22:34:11|0.18801
22:34:12|0.18801
22:34:13|0.18801
22:34:14|0.18801
22:34:15|0.18801
22:34:16|0.188
22:34:17|0.18804
22:34:18|0.18804
22:34:19|0.18804
22:34:21|0.18804
22:34:21|0.18804
22:34:22|0.18804
22:34:23|0.18804
22:34:24|0.18804
22:34:25|0.18807
22:34:26|0.18801
22:34:27|0.18803
22:34:29|0.18803
22:34:29|0.18803
22:34:30|0.18803
22:34:31|0.18802
22:34:32|0.18803
22:34:33|0.18803
22:34:34|0.18801
22:34:35|0.18803
22:34:36|0.18803
22:34:37|0.188
22:34:38|0.188
22:34:39|0.18803
22:34:40|0.18806
22:34:41|0.18805
22:34:43|0.18801
22:34:43|0.18801
22:34:45|0.188
22:34:45|0.188
22:34:46|0.188
22:34:48|0.188
22:34:49|0.188
22:34:50|0.188
22:34:50|0.188
22:34:51|0.188
22:34:53|0.18802
22:34:54|0.18802
22:34:55|0.18802
22:34:56|0.18802
22:34:57|0.18802
22:34:58|0.18802
22:34:59|0.18802
22:35:01|0.18802
22:35:01|0.18802
22:35:03|0.18802
22:35:04|0.18803
22:35:04|0.18803
22:35:06|0.18803
22:35:07|0.18802
22:35:08|0.18803
22:35:09|0.18803
22:35:10|0.18803
22:35:11|0.18802
22:35:12|0.18802
22:35:13|0.18802
22:35:14|0.18802
22:35:15|0.18802
22:35:16|0.18802
22:35:17|0.18802
22:35:18|0.18803
22:35:19|0.18803
22:35:20|0.18803
22:35:21|0.18803
22:35:22|0.18803
22:35:23|0.18803
22:35:24|0.18803
22:35:25|0.18802
22:35:26|0.18803
22:35:27|0.18803
22:35:28|0.18802
22:35:29|0.18803
22:35:30|0.18802
22:35:31|0.18802
22:35:32|0.18802
22:35:33|0.18802
22:35:34|0.18804
22:35:35|0.18804
22:35:36|0.18809
22:35:37|0.18809
22:35:38|0.18809
22:35:39|0.18809
22:35:40|0.18809
22:35:41|0.18809
22:35:42|0.18809
22:35:43|0.1881
22:35:44|0.1881
22:35:45|0.1881
22:35:46|0.18813
22:35:47|0.18813
22:35:48|0.18813
22:35:49|0.18813
22:35:50|0.18817
22:35:51|0.18817
22:35:52|0.18821
22:35:53|0.18821
22:35:54|0.18821
22:35:55|0.18821
22:35:56|0.18824
22:35:57|0.18823
22:35:58|0.18823
22:35:59|0.18823
22:36:00|0.18823
22:36:01|0.18823
22:36:02|0.18823
22:36:04|0.18823
22:36:04|0.18823
22:36:05|0.18823
22:36:06|0.18823
22:36:07|0.18823
22:36:08|0.18823
22:36:10|0.18829
22:36:11|0.18829
22:36:12|0.18829
22:36:13|0.18829
22:36:14|0.18829
22:36:14|0.18829
22:36:15|0.18829
22:36:17|0.18829
22:36:17|0.18829
22:36:19|0.18829
22:36:19|0.18829
22:36:20|0.18829
22:36:21|0.18829
22:36:23|0.1883
22:36:23|0.18831
22:36:25|0.18833
22:36:25|0.18832
22:36:26|0.18832
22:36:27|0.18834
22:36:29|0.18833
22:36:30|0.18833
22:36:31|0.18833
22:36:31|0.18833
22:36:33|0.18832
22:36:33|0.18835
22:36:35|0.18835
22:36:36|0.18835
22:36:37|0.18835
22:36:37|0.18835
22:36:39|0.18835
22:36:40|0.18835
22:36:40|0.18835
22:36:41|0.18835
22:36:42|0.18835
22:36:43|0.18832
22:36:44|0.18832
22:36:45|0.18834
22:36:46|0.18834
22:36:47|0.18836
22:36:48|0.18835
22:36:50|0.18835
22:36:51|0.18835
22:36:52|0.18835
22:36:53|0.18836
22:36:54|0.18836
22:36:55|0.18838
22:36:56|0.18838
22:36:56|0.18839
22:36:58|0.18839
22:36:58|0.18839
22:36:59|0.18839
22:37:01|0.1884
22:37:03|0.1884
22:37:03|0.1884
22:37:04|0.1884
22:37:05|0.1884
22:37:06|0.1884
22:37:07|0.1884
22:37:08|0.1884
22:37:09|0.1884
22:37:11|0.18844
22:37:11|0.18844
22:37:12|0.18844
22:37:13|0.18844
22:37:15|0.18844
22:37:15|0.18844
22:37:16|0.18844
22:37:17|0.18844
22:37:18|0.18844
22:37:20|0.18844
22:37:20|0.1884
22:37:22|0.18844
22:37:23|0.18844
22:37:24|0.18844
22:37:25|0.18844
22:37:25|0.18844
22:37:26|0.18844
22:37:27|0.18844
22:37:29|0.18844
22:37:30|0.18844
22:37:30|0.18844
22:37:32|0.18844
22:37:33|0.18844
22:37:34|0.18844
22:37:35|0.18844
22:37:35|0.18844
22:37:37|0.18842
22:37:37|0.18842
22:37:38|0.18844
22:37:39|0.18844
22:37:40|0.1884
22:37:42|0.1884
22:37:42|0.1884
22:37:43|0.1884
22:37:44|0.1884
22:37:45|0.18843
22:37:47|0.18843
22:37:47|0.18843
22:37:48|0.18843
22:37:49|0.18843
22:37:51|0.18843
22:37:51|0.18843
22:37:53|0.18843
22:37:53|0.1885
22:37:55|0.1885
22:37:55|0.18852
22:37:57|0.18852
22:37:57|0.18852
22:37:59|0.18854
22:38:00|0.18854
22:38:00|0.18855
22:38:02|0.18855
22:38:04|0.1885
22:38:04|0.18851
22:38:05|0.18858
22:38:06|0.18855
22:38:07|0.18851
22:38:08|0.18851
22:38:09|0.18858
22:38:10|0.18855
22:38:12|0.18855
22:38:13|0.18855
22:38:13|0.18855
22:38:14|0.18855
22:38:16|0.18859
22:38:16|0.18859
22:38:17|0.18859
22:38:19|0.18859
22:38:20|0.18859
22:38:20|0.18859
22:38:22|0.18859
22:38:22|0.18854
22:38:23|0.18854
22:38:24|0.18852
22:38:26|0.18852
22:38:27|0.18852
22:38:28|0.18852
22:38:28|0.18852
22:38:29|0.18852
22:38:30|0.18854
22:38:31|0.18854
22:38:33|0.18854
22:38:33|0.1886
22:38:35|0.1886
22:38:36|0.1886
22:38:37|0.1886
22:38:38|0.1886
22:38:39|0.1886
22:38:40|0.1886
22:38:41|0.18859
22:38:42|0.18859
22:38:43|0.18859
22:38:44|0.18859
22:38:45|0.18859
22:38:46|0.18859
22:38:47|0.18859
22:38:48|0.18859
22:38:49|0.18859
22:38:50|0.1886
22:38:51|0.1886
22:38:52|0.1886
22:38:53|0.1886
22:38:54|0.1886
22:38:55|0.1886
22:38:56|0.1886
22:38:57|0.18861
22:38:58|0.18864
22:38:59|0.18864
22:39:00|0.18864
22:39:01|0.18869
22:39:02|0.1887
22:39:04|0.1887
22:39:04|0.1887
22:39:05|0.1887
22:39:06|0.1887
22:39:08|0.18869
22:39:08|0.18869
22:39:09|0.1887
22:39:11|0.1887
22:39:12|0.1887
22:39:12|0.1887
22:39:13|0.1887
22:39:15|0.1887
22:39:16|0.1887
22:39:17|0.18869
22:39:18|0.18856
22:39:19|0.18856
22:39:20|0.18855
22:39:21|0.18855
22:39:22|0.18855
22:39:23|0.18855
22:39:24|0.18854
22:39:25|0.18854
22:39:26|0.18854
22:39:27|0.18854
22:39:28|0.18837
22:39:29|0.18832
22:39:30|0.1883
22:39:31|0.1883
22:39:32|0.1883
22:39:33|0.1883
22:39:34|0.1883
22:39:35|0.18829
22:39:36|0.18819
22:39:37|0.18819
22:39:38|0.18819
22:39:39|0.18819
22:39:40|0.18819
22:39:41|0.18824
22:39:42|0.18824
22:39:43|0.18824
22:39:44|0.18824
22:39:45|0.18824
22:39:46|0.18833
22:39:47|0.18833
22:39:48|0.18833
22:39:49|0.18857
22:39:50|0.18858
22:39:51|0.18861
22:39:52|0.18861
22:39:53|0.18861
22:39:54|0.18861
22:39:55|0.18867
22:39:56|0.18867
22:39:57|0.18867
22:39:58|0.18867
22:39:59|0.18864
22:40:00|0.18867
22:40:01|0.18867
22:40:02|0.18867
22:40:04|0.18867
22:40:05|0.18867
22:40:06|0.18867
22:40:07|0.18868
22:40:08|0.18868
22:40:09|0.18868
22:40:11|0.1887
22:40:11|0.1887
22:40:12|0.1887
22:40:13|0.18872
22:40:14|0.18872
22:40:15|0.18872
22:40:16|0.18872
22:40:17|0.1888
22:40:18|0.1888
22:40:19|0.18885
22:40:20|0.18884
22:40:21|0.18884
22:40:22|0.18884
22:40:23|0.18886
22:40:24|0.18889
22:40:26|0.1889
22:40:26|0.1889
22:40:27|0.1889
22:40:28|0.18894
22:40:29|0.18894
22:40:30|0.18893
22:40:31|0.18893
22:40:32|0.18893
22:40:33|0.18893
22:40:34|0.18893
22:40:35|0.18893
22:40:36|0.18893
22:40:37|0.18893
22:40:38|0.18893
22:40:39|0.18893
22:40:40|0.18892
22:40:41|0.18895
22:40:42|0.18895
22:40:43|0.18895
22:40:44|0.18895
22:40:45|0.189
22:40:46|0.18899
22:40:47|0.18899
22:40:48|0.18896
22:40:49|0.18894
22:40:50|0.189
22:40:51|0.189
22:40:52|0.189
22:40:53|0.18896
22:40:54|0.18896
22:40:55|0.18899
22:40:56|0.18899
22:40:57|0.18899
22:40:58|0.189
22:40:59|0.18899
22:41:00|0.18899
22:41:01|0.18899
22:41:02|0.189
22:41:03|0.189
22:41:05|0.189
22:41:06|0.18899
22:41:07|0.18899
22:41:09|0.189
22:41:10|0.189
22:41:11|0.189
22:41:12|0.18899
22:41:13|0.18899
22:41:14|0.18899
22:41:15|0.189
22:41:16|0.189
22:41:17|0.18903
22:41:18|0.18903
22:41:19|0.18903
22:41:20|0.18903
22:41:21|0.18908
22:41:22|0.18908
22:41:23|0.18908
22:41:24|0.18915
22:41:25|0.18914
22:41:26|0.18914
22:41:27|0.18914
22:41:28|0.18912
22:41:29|0.18901
22:41:30|0.18914
22:41:31|0.18914
22:41:32|0.18914
22:41:33|0.18914
22:41:34|0.18914
22:41:35|0.18914
22:41:36|0.18915
22:41:37|0.18915
22:41:38|0.18916
22:41:39|0.18915
22:41:40|0.18915
22:41:41|0.18915
22:41:42|0.18915
22:41:43|0.18915
22:41:44|0.18915
22:41:45|0.18915
22:41:46|0.18916
22:41:47|0.18916
22:41:48|0.189
22:41:49|0.189
22:41:50|0.18901
22:41:51|0.18901
22:41:52|0.189
22:41:53|0.189
22:41:54|0.18901
22:41:55|0.1891
22:41:56|0.189
22:41:57|0.189
22:41:58|0.189
22:41:59|0.189
22:42:00|0.189
22:42:02|0.189
22:42:03|0.189
22:42:03|0.18915
22:42:04|0.18915
22:42:06|0.18915
22:42:07|0.18915
22:42:08|0.18915
22:42:09|0.18915
22:42:10|0.18915
22:42:11|0.18915
22:42:13|0.18915
22:42:13|0.18915
22:42:14|0.18915
22:42:15|0.18915
22:42:16|0.18915
22:42:17|0.18915
22:42:19|0.18915
22:42:19|0.18915
22:42:20|0.18908
22:42:21|0.18908
22:42:22|0.18908
22:42:24|0.18916
22:42:24|0.18916
22:42:25|0.18916
22:42:26|0.18916
22:42:27|0.18916
22:42:28|0.18916
22:42:29|0.18916
22:42:30|0.18916
22:42:31|0.18916
22:42:32|0.18914
22:42:33|0.18914
22:42:34|0.18914
22:42:35|0.18914
22:42:36|0.18914
22:42:37|0.18914
22:42:38|0.18916
22:42:39|0.18916
22:42:40|0.18909
22:42:41|0.18909
22:42:42|0.18909
22:42:43|0.18909
22:42:44|0.18909
22:42:45|0.18909
22:42:46|0.18912
22:42:47|0.18912
22:42:48|0.18912
22:42:49|0.1891
22:42:50|0.1891
22:42:51|0.18908
22:42:52|0.18908
22:42:53|0.18908
22:42:54|0.18911
22:42:55|0.18911
22:42:56|0.18908
22:42:58|0.18911
22:42:59|0.18911
22:42:59|0.18909
22:43:00|0.18908
22:43:01|0.18908
22:43:03|0.1891
22:43:03|0.1891
22:43:05|0.18911
22:43:06|0.18911
22:43:07|0.18911
22:43:08|0.18908
22:43:10|0.18908
22:43:10|0.18911
22:43:12|0.18916
22:43:13|0.18916
22:43:14|0.18911
22:43:15|0.18911
22:43:16|0.18911
22:43:17|0.18911
22:43:18|0.18908
22:43:19|0.18908
22:43:20|0.18908
22:43:21|0.1891
22:43:22|0.18912
22:43:23|0.18915
22:43:24|0.18921
22:43:25|0.18923
22:43:26|0.18923
22:43:26|0.18923
22:43:28|0.18923
22:43:29|0.18925
22:43:30|0.18925
22:43:31|0.18925
22:43:32|0.18925
22:43:33|0.18925
22:43:34|0.18924
22:43:35|0.18924
22:43:36|0.18924
22:43:37|0.18924
22:43:38|0.18924
22:43:39|0.18924
22:43:40|0.18924
22:43:41|0.18924
22:43:42|0.18922
22:43:43|0.1892
22:43:44|0.18908
22:43:45|0.18908
22:43:46|0.18908
22:43:47|0.18908
22:43:48|0.18908
22:43:49|0.18908
22:43:50|0.18909
22:43:51|0.18909
22:43:52|0.18909
22:43:53|0.18909
22:43:54|0.18909
22:43:55|0.18908
22:43:56|0.18908
22:43:57|0.18908
22:43:58|0.18907
22:43:59|0.18907
22:44:00|0.18901
22:44:01|0.18904
22:44:02|0.189
22:44:03|0.1889
22:44:04|0.18888
22:44:05|0.18888
22:44:06|0.18887
22:44:08|0.18879
22:44:09|0.1887
22:44:10|0.18868
22:44:11|0.18868
22:44:12|0.18866
22:44:13|0.1887
22:44:14|0.18864
22:44:15|0.18864
22:44:16|0.18864
22:44:17|0.18864
22:44:18|0.18866
22:44:19|0.18852
22:44:20|0.18852
22:44:21|0.18852
22:44:22|0.18854
22:44:23|0.18854
22:44:24|0.18861
22:44:25|0.18861
22:44:26|0.18861
22:44:27|0.18857
22:44:28|0.18857
22:44:29|0.18857
22:44:30|0.18857
22:44:31|0.18857
22:44:32|0.18857
22:44:33|0.1885
22:44:34|0.1885
22:44:35|0.1885
22:44:37|0.1885
22:44:37|0.1885
22:44:38|0.1885
22:44:39|0.18854
22:44:40|0.18854
22:44:41|0.18858
22:44:42|0.18851
22:44:43|0.18844
22:44:44|0.18848
22:44:45|0.18817
22:44:46|0.18826
22:44:47|0.18836
22:44:48|0.18836
22:44:49|0.18836
22:44:50|0.18836
22:44:51|0.18836
22:44:52|0.18832
22:44:53|0.18826
22:44:54|0.18826
22:44:55|0.18827
22:44:56|0.18827
22:44:57|0.18827
22:44:58|0.18826
22:44:59|0.18825
22:45:00|0.18825
22:45:01|0.18825
22:45:02|0.18828
22:45:03|0.18822
22:45:04|0.18819
22:45:05|0.18819
22:45:06|0.18829
22:45:07|0.18829
22:45:09|0.18838
22:45:10|0.18874
22:45:10|0.18878
22:45:12|0.18878
22:45:13|0.18878
22:45:14|0.18888
22:45:15|0.18887
22:45:16|0.18904
22:45:17|0.18882
22:45:18|0.18882
22:45:19|0.18882
22:45:20|0.18882
22:45:21|0.18882
22:45:22|0.1888
22:45:23|0.1888
22:45:24|0.1888
22:45:25|0.1888
22:45:26|0.18883
22:45:27|0.18884
22:45:28|0.18886
22:45:29|0.18886
22:45:30|0.18882
22:45:31|0.18882
22:45:32|0.18882
22:45:33|0.18885
22:45:34|0.18885
22:45:35|0.18886
22:45:36|0.18886
22:45:37|0.18886
22:45:38|0.18886
22:45:39|0.18886
22:45:40|0.18886
22:45:42|0.18886
22:45:42|0.18886
22:45:43|0.18886
22:45:44|0.18886
22:45:45|0.18886
22:45:46|0.18886
22:45:47|0.18885
22:45:48|0.18885
22:45:49|0.18885
22:45:50|0.18885
22:45:51|0.18885
22:45:52|0.18885
22:45:53|0.18885
22:45:54|0.18885
22:45:55|0.18885
22:45:56|0.18885
22:45:57|0.18885
22:45:58|0.18885
22:45:59|0.18885
22:46:00|0.18885
22:46:01|0.18885
22:46:02|0.18885
22:46:03|0.1888
22:46:04|0.1888
22:46:05|0.1888
22:46:06|0.18884
22:46:07|0.1888
22:46:08|0.18898
22:46:10|0.18905
22:46:10|0.18908
22:46:12|0.18912
22:46:13|0.18922
22:46:15|0.18922
22:46:15|0.18923
22:46:16|0.18923
22:46:17|0.18923
22:46:18|0.18925
22:46:19|0.18925
22:46:21|0.18926
22:46:22|0.18931
22:46:23|0.18938
22:46:24|0.18944
22:46:24|0.18948
22:46:25|0.1895
22:46:26|0.18954
22:46:28|0.18955
22:46:29|0.18958
22:46:30|0.1895
22:46:30|0.18958
22:46:32|0.18958
22:46:33|0.18958
22:46:34|0.1897
22:46:35|0.18967
22:46:36|0.18967
22:46:36|0.18959
22:46:38|0.18968
22:46:39|0.18968
22:46:40|0.18959
22:46:41|0.18959
22:46:41|0.18969
22:46:43|0.18969
22:46:44|0.18959
22:46:44|0.18959
22:46:45|0.18959
22:46:47|0.18959
22:46:47|0.18959
22:46:49|0.18959
22:46:49|0.18959
22:46:51|0.18959
22:46:52|0.18963
22:46:52|0.18963
22:46:54|0.18963
22:46:54|0.18963
22:46:56|0.18963
22:46:57|0.18966
22:46:57|0.18966
22:46:59|0.18966
22:47:00|0.18964
22:47:00|0.18964
22:47:02|0.18964
22:47:02|0.18959
22:47:03|0.18959
22:47:04|0.18959
22:47:06|0.18959
22:47:06|0.18959
22:47:08|0.18967
22:47:09|0.18967
22:47:10|0.18969
22:47:10|0.18969
22:47:12|0.18968
22:47:12|0.18982
22:47:14|0.18982
22:47:15|0.18982
22:47:17|0.18972
22:47:17|0.18983
22:47:18|0.18983
22:47:19|0.18995
22:47:20|0.18995
22:47:21|0.18984
22:47:22|0.18984
22:47:23|0.18984
22:47:24|0.18991
22:47:25|0.18984
22:47:26|0.18988
22:47:27|0.18991
22:47:28|0.18987
22:47:29|0.18987
22:47:30|0.18984
22:47:31|0.18984
22:47:32|0.18984
22:47:33|0.18989
22:47:34|0.18989
22:47:35|0.18991
22:47:36|0.18991
22:47:37|0.18991
22:47:38|0.18997
22:47:39|0.18997
22:47:40|0.18991
22:47:41|0.18995
22:47:42|0.18995
22:47:43|0.18995
22:47:44|0.18995
22:47:45|0.19
22:47:46|0.19
22:47:47|0.19
22:47:48|0.19
22:47:49|0.19
22:47:50|0.19
22:47:51|0.19
22:47:53|0.19001
22:47:54|0.19006
22:47:55|0.19009
22:47:55|0.19009
22:47:57|0.19009
22:47:58|0.19021
22:47:58|0.19021
22:47:59|0.19011
22:48:01|0.19011
22:48:01|0.19021
22:48:03|0.19011
22:48:04|0.19019
22:48:04|0.19019
22:48:05|0.19019
22:48:06|0.19019
22:48:07|0.19019
22:48:09|0.19016
22:48:09|0.19019
22:48:10|0.19015
22:48:12|0.19023
22:48:13|0.19022
22:48:14|0.19022
22:48:15|0.1902
22:48:17|0.19025
22:48:18|0.19035
22:48:19|0.19035
22:48:20|0.19035
22:48:21|0.19034
22:48:22|0.19026
22:48:23|0.19026
22:48:24|0.19026
22:48:25|0.19026
22:48:26|0.19026
22:48:26|0.1905
22:48:28|0.19056
22:48:29|0.19063
22:48:30|0.19064
22:48:30|0.19065
22:48:32|0.19065
22:48:33|0.19068
22:48:34|0.1907
22:48:35|0.19072
22:48:36|0.1907
22:48:37|0.19071
22:48:38|0.19072
22:48:39|0.19082
22:48:40|0.19074
22:48:41|0.19082
22:48:42|0.19078
22:48:43|0.19083
22:48:44|0.19079
22:48:44|0.19079
22:48:45|0.19074
22:48:47|0.19078
22:48:48|0.19076
22:48:48|0.19079
22:48:50|0.19078
22:48:51|0.19087
22:48:52|0.19083
22:48:53|0.19083
22:48:54|0.19072
22:48:55|0.19072
22:48:56|0.19079
22:48:57|0.19078
22:48:58|0.19078
22:48:59|0.19084
22:49:00|0.19083
22:49:01|0.19074
22:49:02|0.19074
22:49:03|0.19072
22:49:04|0.19072
22:49:05|0.19077
22:49:06|0.19073
22:49:07|0.19072
22:49:08|0.19077
22:49:09|0.19077
22:49:10|0.19077
22:49:11|0.19072
22:49:12|0.19075
22:49:14|0.19054
22:49:15|0.19048
22:49:16|0.19041
22:49:16|0.19031
22:49:18|0.19013
22:49:19|0.19023
22:49:20|0.19022
22:49:21|0.19022
22:49:22|0.19018
22:49:23|0.19012
22:49:24|0.19035
22:49:25|0.19049
22:49:26|0.19028
22:49:27|0.19034
22:49:28|0.19034
22:49:29|0.19034
22:49:30|0.19034
22:49:31|0.19034
22:49:32|0.19034
22:49:33|0.19034
22:49:34|0.19034
22:49:35|0.19027
22:49:36|0.19027
22:49:37|0.19027
22:49:38|0.19027
22:49:39|0.19027
22:49:40|0.19014
22:49:41|0.19019
22:49:42|0.19019
22:49:43|0.19015
22:49:44|0.19015
22:49:45|0.19015
22:49:46|0.19015
22:49:47|0.19015
22:49:48|0.19009
22:49:49|0.19009
22:49:50|0.19009
22:49:51|0.1901
22:49:52|0.1901
22:49:53|0.1901
22:49:54|0.19021
22:49:55|0.19002
22:49:56|0.19002
22:49:57|0.19002
22:49:58|0.19001
22:49:59|0.19001
22:50:00|0.19001
22:50:01|0.19003
22:50:02|0.19007
22:50:03|0.19011
22:50:04|0.19006
22:50:05|0.19008
22:50:06|0.19008
22:50:07|0.19008
22:50:08|0.19008
22:50:09|0.19009
22:50:10|0.19022
22:50:11|0.19022
22:50:12|0.19022
22:50:13|0.19003
22:50:15|0.19003
22:50:16|0.19003
22:50:17|0.19003
22:50:18|0.19003
22:50:19|0.19008
22:50:20|0.19009
22:50:21|0.19009
22:50:22|0.19009
22:50:23|0.19004
22:50:24|0.19003
22:50:25|0.19009
22:50:26|0.19003
22:50:27|0.19003
22:50:28|0.19008
22:50:29|0.19008
22:50:30|0.19003
22:50:31|0.19004
22:50:32|0.19017
22:50:34|0.19011
22:50:34|0.19011
22:50:35|0.1901
22:50:36|0.19009
22:50:37|0.19009
22:50:38|0.1901
22:50:39|0.19003
22:50:40|0.19003
22:50:41|0.19003
22:50:42|0.19003
22:50:43|0.19003
22:50:44|0.18999
22:50:45|0.18982
22:50:46|0.18975
22:50:47|0.18958
22:50:48|0.18955
22:50:49|0.18957
22:50:50|0.18952
22:50:51|0.18952
22:50:52|0.18952
22:50:53|0.18951
22:50:54|0.1894
22:50:55|0.18938
22:50:56|0.18937
22:50:57|0.18943
22:50:58|0.18943
22:50:59|0.18943
22:51:00|0.18952
22:51:01|0.18952
22:51:02|0.18956
22:51:03|0.18956
22:51:04|0.18946
22:51:05|0.18952
22:51:06|0.18952
22:51:07|0.18952
22:51:08|0.18946
22:51:09|0.18946
22:51:10|0.18946
22:51:11|0.18946
22:51:12|0.18956
22:51:13|0.18952
22:51:14|0.18952
22:51:16|0.18947
22:51:17|0.18945
22:51:18|0.18946
22:51:19|0.18943
22:51:20|0.18943
22:51:20|0.18943
22:51:22|0.18943
22:51:23|0.1894
22:51:24|0.1894
22:51:25|0.1894
22:51:26|0.1894
22:51:27|0.18948
22:51:28|0.1896
22:51:29|0.1896
22:51:30|0.1896
22:51:31|0.1896
22:51:32|0.18978
22:51:33|0.1898
22:51:34|0.1897
22:51:35|0.1897
22:51:36|0.1897
22:51:37|0.1897
22:51:39|0.18976
22:51:39|0.18976
22:51:40|0.18971
22:51:41|0.18971
22:51:42|0.18964
22:51:43|0.18961
22:51:44|0.18961
22:51:45|0.18961
22:51:46|0.18961
22:51:48|0.18961
22:51:48|0.18972
22:51:49|0.18972
22:51:51|0.18972
22:51:52|0.18971
22:51:52|0.18977
22:51:53|0.18977
22:51:54|0.18977
22:51:56|0.18977
22:51:57|0.18977
22:51:57|0.18977
22:51:58|0.18977
22:51:59|0.18977
22:52:00|0.18977
22:52:01|0.18977
22:52:03|0.1897
22:52:04|0.1897
22:52:04|0.1897
22:52:05|0.1897
22:52:06|0.1897
22:52:07|0.18953
22:52:08|0.18953
22:52:10|0.18953
22:52:11|0.18953
22:52:11|0.18953
22:52:12|0.18953
22:52:13|0.18953
22:52:14|0.18953
22:52:16|0.18953
22:52:17|0.18953
22:52:18|0.18953
22:52:19|0.18953
22:52:20|0.18953
22:52:21|0.18953
22:52:23|0.18953
22:52:23|0.18953
22:52:24|0.18953
22:52:25|0.18953
22:52:26|0.18953
22:52:27|0.18953
22:52:28|0.18953
22:52:29|0.18952
22:52:30|0.18952
22:52:31|0.18944
22:52:32|0.18943
22:52:33|0.18943
22:52:34|0.18943
22:52:35|0.18943
22:52:36|0.18934
22:52:37|0.1893
22:52:38|0.1893
22:52:39|0.18932
22:52:40|0.18932
22:52:41|0.18932
22:52:42|0.18932
22:52:43|0.1893
22:52:44|0.1893
22:52:45|0.18932
22:52:46|0.18932
22:52:47|0.18932
22:52:48|0.18932
22:52:49|0.18924
22:52:50|0.18924
22:52:51|0.18924
22:52:52|0.18926
22:52:53|0.18922
22:52:54|0.18919
22:52:55|0.1892
22:52:56|0.1892
22:52:57|0.1892
22:52:58|0.18915
22:52:59|0.18915
22:53:00|0.18915
22:53:01|0.18917
22:53:02|0.18917
22:53:03|0.18917
22:53:04|0.18915
22:53:05|0.18917
22:53:06|0.18917
22:53:07|0.18917
22:53:08|0.18916
22:53:09|0.18916
22:53:10|0.18916
22:53:11|0.18916
22:53:12|0.18916
22:53:13|0.18916
22:53:14|0.18914
22:53:15|0.18914
22:53:17|0.18914
22:53:18|0.18914
22:53:19|0.18913
22:53:20|0.18913
22:53:21|0.18913
22:53:22|0.18913
22:53:23|0.18906
22:53:24|0.18903
22:53:25|0.189
22:53:26|0.18899
22:53:27|0.18899
22:53:28|0.189
22:53:29|0.189
22:53:30|0.189
22:53:32|0.189
22:53:32|0.189
22:53:33|0.18905
22:53:34|0.189
22:53:35|0.189
22:53:36|0.18914
22:53:37|0.18914
22:53:39|0.18914
22:53:40|0.18915
22:53:41|0.18915
22:53:42|0.18915
22:53:42|0.18915
22:53:44|0.18915
22:53:45|0.18914
22:53:46|0.18914
22:53:46|0.18922
22:53:48|0.18926
22:53:48|0.18916
22:53:49|0.18948
22:53:51|0.18932
22:53:51|0.18932
22:53:53|0.18932
22:53:53|0.18932
22:53:54|0.18932
22:53:56|0.18941
22:53:57|0.18941
22:53:58|0.18941
22:53:59|0.18943
22:53:59|0.18943
22:54:00|0.18952
22:54:01|0.18951
22:54:03|0.18951
22:54:03|0.18952
22:54:04|0.18952
22:54:05|0.18952
22:54:06|0.18952
22:54:08|0.18952
22:54:08|0.18952
22:54:09|0.18952
22:54:10|0.18952
22:54:12|0.18952
22:54:12|0.18952
22:54:14|0.18952
22:54:14|0.18936
22:54:16|0.18924
22:54:17|0.18924
22:54:17|0.18923
22:54:19|0.18923
22:54:20|0.18923
22:54:21|0.18923
22:54:22|0.18932
22:54:23|0.18918
22:54:24|0.18918
22:54:26|0.18933
22:54:26|0.1892
22:54:27|0.1892
22:54:28|0.18923
22:54:29|0.1891
22:54:30|0.1891
22:54:31|0.18921
22:54:32|0.18921
22:54:33|0.18921
22:54:34|0.18915
22:54:35|0.18925
22:54:36|0.18925
22:54:37|0.18925
22:54:38|0.18933
22:54:39|0.18933
22:54:40|0.18939
22:54:41|0.18939
22:54:42|0.18943
22:54:43|0.18949
22:54:44|0.18951
22:54:45|0.18943
22:54:46|0.18943
22:54:47|0.18947
22:54:48|0.18952
22:54:49|0.18945
22:54:50|0.18945
22:54:51|0.18945
22:54:52|0.18945
22:54:53|0.18945
22:54:54|0.18945
22:54:55|0.18945
22:54:56|0.18945
22:54:57|0.18945
22:54:58|0.18945
22:54:59|0.18945
22:55:01|0.18945
22:55:01|0.18945
22:55:02|0.18945
22:55:03|0.18945
22:55:04|0.18945
22:55:05|0.18952
22:55:07|0.18955
22:55:08|0.18961
22:55:08|0.18957
22:55:09|0.18956
22:55:10|0.18956
22:55:11|0.18956
22:55:13|0.18952
22:55:13|0.18952
22:55:14|0.18952
22:55:15|0.18952
22:55:16|0.18952
22:55:17|0.18952
22:55:19|0.18952
22:55:20|0.18952
22:55:21|0.18946
22:55:22|0.18946
22:55:23|0.18946
22:55:24|0.18946
22:55:25|0.18946
22:55:26|0.18946
22:55:27|0.18945
22:55:29|0.18945
22:55:29|0.18944
22:55:30|0.18946
22:55:31|0.1894
22:55:32|0.18945
22:55:33|0.18945
22:55:34|0.18945
22:55:35|0.18945
22:55:36|0.18945
22:55:37|0.18945
22:55:38|0.18941
22:55:39|0.18941
22:55:40|0.18941
22:55:41|0.18941
22:55:42|0.18941
22:55:43|0.18941
22:55:44|0.18941
22:55:45|0.18941
22:55:46|0.18933
22:55:47|0.18933
22:55:48|0.1894
22:55:49|0.1894
22:55:50|0.1894
22:55:51|0.1894
22:55:52|0.1894
22:55:53|0.1894
22:55:54|0.1894
22:55:55|0.1894
22:55:56|0.18938
22:55:57|0.18938
22:55:58|0.18938
22:55:59|0.18938
22:56:00|0.18938
22:56:01|0.18938
22:56:02|0.18938
22:56:03|0.1894
22:56:04|0.18913
22:56:05|0.18913
22:56:06|0.18913
22:56:07|0.18913
22:56:08|0.18924
22:56:09|0.18924
22:56:11|0.18916
22:56:11|0.18916
22:56:13|0.18916
22:56:13|0.18905
22:56:14|0.18905
22:56:15|0.18905
22:56:16|0.18916
22:56:17|0.18916
22:56:18|0.18916
22:56:20|0.18918
22:56:21|0.18918
22:56:23|0.18908
22:56:23|0.18914
22:56:25|0.18914
22:56:25|0.18914
22:56:27|0.18914
22:56:28|0.18914
22:56:29|0.18906
22:56:31|0.18906
22:56:31|0.18906
22:56:33|0.18914
22:56:34|0.18914
22:56:34|0.18914
22:56:36|0.18912
22:56:36|0.18912
22:56:37|0.18912
22:56:39|0.18912
22:56:40|0.18912
22:56:41|0.18912
22:56:41|0.18904
22:56:42|0.18904
22:56:43|0.18912
22:56:45|0.18912
22:56:45|0.18912
22:56:47|0.18904
22:56:48|0.18904
22:56:49|0.18904
22:56:49|0.18904
22:56:51|0.18904
22:56:51|0.18904
22:56:52|0.18904
22:56:53|0.18905
22:56:55|0.18912
22:56:56|0.18912
22:56:56|0.18897
22:56:58|0.18908
22:56:58|0.18905
22:57:00|0.18905
22:57:00|0.18905
22:57:01|0.18905
22:57:02|0.18904
22:57:03|0.18904
22:57:05|0.18904
22:57:06|0.18904
22:57:06|0.18904
22:57:07|0.18904
22:57:08|0.18904
22:57:10|0.18895
22:57:11|0.18886
22:57:12|0.18886
22:57:13|0.18886
22:57:13|0.18891
22:57:14|0.18891
22:57:15|0.18876
22:57:16|0.18879
22:57:17|0.18879
22:57:19|0.18889
22:57:19|0.18889
22:57:21|0.18889
22:57:22|0.18889
22:57:23|0.18889
22:57:24|0.18888
22:57:25|0.18888
22:57:26|0.18888
22:57:27|0.18889
22:57:28|0.18889
22:57:29|0.18892
22:57:30|0.18905
22:57:31|0.18909
22:57:32|0.18914
22:57:33|0.1891
22:57:33|0.1891
22:57:35|0.1891
22:57:36|0.1891
22:57:37|0.1891
22:57:38|0.18921
22:57:39|0.18921
22:57:40|0.18934
22:57:41|0.18931
22:57:42|0.18939
22:57:43|0.18939
22:57:44|0.18939
22:57:45|0.18941
22:57:46|0.18941
22:57:47|0.18941
22:57:48|0.18933
22:57:49|0.18933
22:57:50|0.18933
22:57:51|0.18939
22:57:52|0.18939
22:57:53|0.18932
22:57:54|0.18931
22:57:55|0.18932
22:57:56|0.18923
22:57:57|0.18932
22:57:58|0.18932
22:57:59|0.18933
22:58:00|0.18933
22:58:01|0.18933
22:58:02|0.18933
22:58:03|0.18918
22:58:04|0.18908
22:58:05|0.18908
22:58:06|0.18908
22:58:07|0.18906
22:58:08|0.18905
22:58:09|0.18905
22:58:10|0.18905
22:58:12|0.18931
22:58:12|0.18931
22:58:13|0.18931
22:58:14|0.18929
22:58:15|0.18929
22:58:16|0.18922
22:58:17|0.18922
22:58:18|0.18933
22:58:19|0.18933
22:58:20|0.18924
22:58:21|0.18924
22:58:23|0.18937
22:58:24|0.18924
22:58:25|0.18918
22:58:26|0.18918
22:58:27|0.18905
22:58:28|0.1893
22:58:29|0.18921
22:58:30|0.18917
22:58:31|0.18917
22:58:32|0.18917
22:58:33|0.18917
22:58:34|0.18917
22:58:35|0.18917
22:58:36|0.18906
22:58:37|0.18902
22:58:38|0.18902
22:58:39|0.18902
22:58:40|0.18902
22:58:41|0.18902
22:58:42|0.18902
22:58:43|0.18902
22:58:44|0.18902
22:58:45|0.18901
22:58:46|0.18901
22:58:47|0.18901
22:58:48|0.18887
22:58:49|0.18887
22:58:50|0.18887
22:58:51|0.18887
22:58:52|0.18887
22:58:53|0.18887
22:58:54|0.18887
22:58:55|0.18887
22:58:56|0.18902
22:58:57|0.18902
22:58:58|0.18902
22:58:59|0.18902
22:59:00|0.18902
22:59:01|0.18902
22:59:02|0.18902
22:59:03|0.18912
22:59:04|0.18912
22:59:05|0.18901
22:59:06|0.18902
22:59:07|0.18902
22:59:08|0.18902
22:59:09|0.18902
22:59:10|0.18902
22:59:11|0.18902
22:59:12|0.18902
22:59:13|0.18902
22:59:14|0.18902
22:59:15|0.18901
22:59:16|0.18896
22:59:17|0.18896
22:59:18|0.18896
22:59:19|0.18896
22:59:20|0.18896
22:59:21|0.18896
22:59:22|0.18896
22:59:24|0.18896
22:59:25|0.18896
22:59:25|0.18896
22:59:26|0.18896
22:59:28|0.18896
22:59:29|0.18896
22:59:30|0.18896
22:59:31|0.18896
22:59:32|0.18896
22:59:33|0.18896
22:59:34|0.18896
22:59:35|0.18896
22:59:36|0.18901
22:59:37|0.18894
22:59:38|0.18894
22:59:39|0.18894
22:59:40|0.18894
22:59:42|0.18893
22:59:42|0.18893
22:59:43|0.18884
22:59:44|0.18884
22:59:45|0.18884
22:59:46|0.18884
22:59:47|0.18884
22:59:48|0.18884
22:59:49|0.18884
22:59:50|0.18891
22:59:51|0.18891
22:59:53|0.18891
22:59:54|0.18892
22:59:55|0.18894
22:59:55|0.18899
22:59:57|0.18893
22:59:57|0.18893
22:59:59|0.18899
22:59:59|0.18899
23:00:00|0.18899
23:00:01|0.18899
23:00:02|0.18899
23:00:04|0.18899
23:00:05|0.18873
23:00:05|0.18883
23:00:07|0.18883
23:00:07|0.18877
23:00:09|0.18869
23:00:09|0.1888
23:00:10|0.1888
23:00:11|0.18878
23:00:12|0.18878
23:00:13|0.18871
23:00:14|0.18868
23:00:15|0.18868
23:00:16|0.18862
23:00:17|0.18867
23:00:18|0.1886
23:00:19|0.18863
23:00:21|0.18863
23:00:22|0.18864
23:00:22|0.18864
23:00:24|0.18861
23:00:25|0.18861
23:00:26|0.18853
23:00:27|0.18841
23:00:28|0.1885
23:00:30|0.18838
23:00:30|0.18838
23:00:31|0.18838
23:00:32|0.18838
23:00:33|0.18846
23:00:34|0.18846
23:00:35|0.18839
23:00:36|0.18839
23:00:37|0.18839
23:00:38|0.18846
23:00:39|0.18852
23:00:40|0.18852
23:00:41|0.18852
23:00:42|0.18855
23:00:43|0.18855
23:00:44|0.18868
23:00:45|0.18855
23:00:46|0.18855
23:00:47|0.18855
23:00:48|0.18855
23:00:49|0.18871
23:00:50|0.18876
23:00:51|0.18876
23:00:52|0.18891
23:00:53|0.18891
23:00:54|0.18891
23:00:55|0.18891
23:00:56|0.18891
23:00:57|0.18891
23:00:58|0.18891
23:00:59|0.18891
23:01:00|0.18891
23:01:01|0.18891
23:01:02|0.18891
23:01:03|0.18891
23:01:04|0.18891
23:01:05|0.1889
23:01:06|0.18893
23:01:07|0.18893
23:01:08|0.18878
23:01:09|0.18878
23:01:10|0.18878
23:01:11|0.18849
23:01:12|0.18849
23:01:13|0.18849
23:01:14|0.18844
23:01:15|0.18838
23:01:16|0.18838
23:01:17|0.18838
23:01:18|0.18841
23:01:19|0.18843
23:01:20|0.18843
23:01:21|0.18839
23:01:22|0.18839
23:01:23|0.18845
23:01:25|0.18844
23:01:26|0.18855
23:01:27|0.18855
23:01:28|0.18859
23:01:29|0.18843
23:01:30|0.18843
23:01:31|0.18843
23:01:32|0.18843
23:01:33|0.18843
23:01:34|0.18843
23:01:35|0.18843
23:01:36|0.18843
23:01:37|0.18843
23:01:38|0.18843
23:01:39|0.18855
23:01:40|0.18845
23:01:41|0.18845
23:01:42|0.18845
23:01:43|0.18845
23:01:45|0.18845
23:01:45|0.18845
23:01:46|0.18845
23:01:47|0.18845
23:01:49|0.18845
23:01:49|0.18846
23:01:50|0.18846
23:01:51|0.18846
23:01:52|0.18846
23:01:53|0.18846
23:01:54|0.18846
23:01:55|0.18846
23:01:56|0.18846
23:01:57|0.18846
23:01:58|0.18846
23:02:00|0.18846
23:02:00|0.18858
23:02:01|0.18858
23:02:02|0.18858
23:02:03|0.18846
23:02:05|0.18846
23:02:05|0.18846
23:02:06|0.18857
23:02:07|0.18857
23:02:08|0.18857
23:02:09|0.18855
23:02:10|0.18855
23:02:11|0.18843
23:02:12|0.18843
23:02:13|0.18845
23:02:14|0.18845
23:02:15|0.18845
23:02:16|0.18845
23:02:17|0.18845
23:02:18|0.18845
23:02:19|0.18845
23:02:20|0.18845
23:02:21|0.18845
23:02:22|0.18845
23:02:23|0.1884
23:02:24|0.18838
23:02:26|0.18838
23:02:27|0.18838
23:02:28|0.18839
23:02:29|0.18838
23:02:30|0.18838
23:02:31|0.18838
23:02:32|0.18832
23:02:33|0.18827
23:02:34|0.18821
23:02:35|0.18829
23:02:36|0.18829
23:02:37|0.18829
23:02:38|0.18829
23:02:39|0.18814
23:02:40|0.18826
23:02:41|0.18826
23:02:42|0.18825
23:02:43|0.18825
23:02:44|0.18825
23:02:45|0.18825
23:02:46|0.18826
23:02:47|0.18817
23:02:48|0.18825
23:02:49|0.18825
23:02:50|0.18825
23:02:51|0.18825
23:02:52|0.18823
23:02:53|0.18823
23:02:54|0.18823
23:02:55|0.18813
23:02:56|0.18813
23:02:57|0.18813
23:02:58|0.18813
23:02:59|0.18813
23:03:00|0.18827
23:03:01|0.18824
23:03:03|0.18824
23:03:04|0.18824
23:03:05|0.18824
23:03:06|0.18824
23:03:07|0.18824
23:03:08|0.18824
23:03:08|0.18824
23:03:10|0.18814
23:03:10|0.18814
23:03:11|0.18814
23:03:13|0.18814
23:03:14|0.18814
23:03:15|0.18814
23:03:15|0.18814
23:03:17|0.18814
23:03:18|0.18814
23:03:19|0.18814
23:03:20|0.18814
23:03:21|0.18813
23:03:22|0.18814
23:03:23|0.18814
23:03:24|0.18814
23:03:24|0.18813
23:03:26|0.18813
23:03:27|0.18813
23:03:28|0.18811
23:03:29|0.18811
23:03:30|0.18811
23:03:32|0.18817
23:03:32|0.18811
23:03:34|0.18808
23:03:35|0.18808
23:03:36|0.18804
23:03:37|0.188
23:03:38|0.188
23:03:39|0.18802
23:03:40|0.18798
23:03:41|0.18813
23:03:43|0.18809
23:03:43|0.18809
23:03:44|0.18812
23:03:45|0.18819
23:03:46|0.18819
23:03:47|0.18818
23:03:48|0.18818
23:03:49|0.18804
23:03:50|0.18804
23:03:51|0.18804
23:03:53|0.18807
23:03:54|0.18806
23:03:54|0.18806
23:03:56|0.18806
23:03:57|0.1882
23:03:58|0.1882
23:03:59|0.1882
23:04:00|0.18804
23:04:01|0.18813
23:04:02|0.18814
23:04:03|0.18811
23:04:04|0.18811
23:04:05|0.18811
23:04:06|0.18811
23:04:07|0.18811
23:04:08|0.18803
23:04:09|0.18803
23:04:10|0.18803
23:04:11|0.18797
23:04:12|0.18797
23:04:13|0.18799
23:04:14|0.18799
23:04:15|0.18802
23:04:16|0.18802
23:04:17|0.18799
23:04:18|0.18798
23:04:19|0.18798
23:04:20|0.188
23:04:21|0.188
23:04:22|0.18793
23:04:23|0.1879
23:04:24|0.18778
23:04:25|0.18788
23:04:26|0.18788
23:04:27|0.18788
23:04:29|0.18786
23:04:30|0.18781
23:04:31|0.18781
23:04:32|0.18783
23:04:33|0.18785
23:04:34|0.18784
23:04:35|0.18779
23:04:36|0.18779
23:04:37|0.18786
23:04:38|0.18784
23:04:39|0.18784
23:04:40|0.18784
23:04:41|0.18784
23:04:42|0.18784
23:04:43|0.18779
23:04:44|0.18779
23:04:45|0.18779
23:04:46|0.18779
23:04:47|0.18793
23:04:48|0.18793
23:04:49|0.18796
23:04:50|0.18796
23:04:51|0.18795
23:04:52|0.18807
23:04:53|0.18807
23:04:54|0.18807
23:04:55|0.18811
23:04:56|0.18811
23:04:57|0.18811
23:04:58|0.18811
23:04:59|0.18811
23:05:00|0.18811
23:05:01|0.18811
23:05:02|0.18804
23:05:03|0.18791
23:05:04|0.18791
23:05:05|0.18784
23:05:06|0.1875
23:05:07|0.1875
23:05:08|0.18748
23:05:09|0.18749
23:05:10|0.18749
23:05:11|0.18748
23:05:12|0.18748
23:05:13|0.18766
23:05:14|0.1877
23:05:15|0.18758
23:05:16|0.18758
23:05:17|0.18768
23:05:18|0.18768
23:05:19|0.18768
23:05:20|0.18769
23:05:21|0.18767
23:05:22|0.18767
23:05:23|0.18767
23:05:24|0.18767
23:05:25|0.18767
23:05:26|0.18758
23:05:27|0.18758
23:05:28|0.18752
23:05:30|0.18752
23:05:31|0.18752
23:05:31|0.18752
23:05:33|0.1876
23:05:34|0.1876
23:05:34|0.1876
23:05:35|0.1876
23:05:37|0.18754
23:05:38|0.18754
23:05:39|0.18754
23:05:40|0.18754
23:05:41|0.18753
23:05:42|0.18753
23:05:43|0.18753
23:05:44|0.18753
23:05:45|0.18753
23:05:47|0.18754
23:05:47|0.18754
23:05:48|0.18754
23:05:49|0.18753
23:05:50|0.18753
23:05:51|0.18753
23:05:52|0.18754
23:05:53|0.18754
23:05:54|0.18754
23:05:56|0.18754
23:05:56|0.18754
23:05:57|0.18754
23:05:58|0.18751
23:05:59|0.18751
23:06:01|0.18751
23:06:01|0.18751
23:06:03|0.18754
23:06:04|0.18753
23:06:04|0.18751
23:06:05|0.18763
23:06:07|0.18766
23:06:08|0.18775
23:06:08|0.18775
23:06:09|0.18775
23:06:10|0.18775
23:06:12|0.18775
23:06:12|0.1876
23:06:13|0.1876
23:06:14|0.1876
23:06:15|0.1876
23:06:17|0.1876
23:06:17|0.1876
23:06:18|0.18742
23:06:19|0.18757
23:06:20|0.18757
23:06:21|0.18744
23:06:22|0.18744
23:06:24|0.18744
23:06:24|0.1874
23:06:25|0.1874
23:06:26|0.18745
23:06:28|0.18745
23:06:28|0.18745
23:06:30|0.18745
23:06:31|0.18745
23:06:33|0.18745
23:06:34|0.18733
23:06:34|0.18733
23:06:36|0.18728
23:06:37|0.18728
23:06:38|0.18728
23:06:38|0.18732
23:06:40|0.18732
23:06:41|0.18732
23:06:42|0.18732
23:06:43|0.18732
23:06:44|0.18732
23:06:45|0.18744
23:06:46|0.1874
23:06:47|0.1874
23:06:48|0.1874
23:06:49|0.1874
23:06:50|0.18739
23:06:51|0.18739
23:06:52|0.18739
23:06:53|0.1874
23:06:54|0.18747
23:06:55|0.18747
23:06:56|0.1874
23:06:57|0.1874
23:06:58|0.1874
23:06:59|0.1874
23:07:00|0.1874
23:07:01|0.1874
23:07:02|0.1874
23:07:03|0.1874
23:07:04|0.1874
23:07:05|0.1874
23:07:06|0.1874
23:07:07|0.1874
23:07:08|0.1874
23:07:09|0.1874
23:07:10|0.1874
23:07:11|0.1874
23:07:12|0.1874
23:07:13|0.1874
23:07:14|0.18735
23:07:15|0.1874
23:07:16|0.1874
23:07:17|0.18745
23:07:18|0.18745
23:07:19|0.18736
23:07:20|0.18736
23:07:21|0.18736
23:07:22|0.18748
23:07:23|0.18741
23:07:24|0.18749
23:07:25|0.18751
23:07:26|0.18751
23:07:27|0.18742
23:07:28|0.18754
23:07:29|0.18743
23:07:30|0.18743
23:07:32|0.18756
23:07:33|0.18756
23:07:34|0.18756
23:07:34|0.18756
23:07:36|0.18756
23:07:37|0.18756
23:07:37|0.18756
23:07:38|0.18756
23:07:40|0.18756
23:07:41|0.18756
23:07:42|0.18756
23:07:43|0.18756
23:07:44|0.18756
23:07:45|0.18768
23:07:46|0.18768
23:07:47|0.18768
23:07:48|0.1876
23:07:49|0.18766
23:07:50|0.18766
23:07:51|0.18765
23:07:52|0.18758
23:07:53|0.18757
23:07:54|0.18765
23:07:55|0.18765
23:07:56|0.18765
23:07:57|0.18765
23:07:58|0.18765
23:07:59|0.18765
23:08:01|0.18765
23:08:01|0.18765
23:08:02|0.18765
23:08:03|0.18765
23:08:04|0.18765
23:08:05|0.18765
23:08:06|0.18766
23:08:07|0.18767
23:08:08|0.18769
23:08:09|0.18764
23:08:10|0.18764
23:08:11|0.18758
23:08:12|0.18758
23:08:13|0.18751
23:08:14|0.18751
23:08:15|0.18751
23:08:16|0.18751
23:08:17|0.18751
23:08:18|0.18751
23:08:19|0.18751
23:08:20|0.1875
23:08:21|0.1875
23:08:22|0.1875
23:08:23|0.18751
23:08:24|0.18751
23:08:25|0.18751
23:08:26|0.18751
23:08:27|0.18751
23:08:28|0.18751
23:08:29|0.18751
23:08:30|0.18751
23:08:32|0.18757
23:08:32|0.18757
23:08:34|0.18761
23:08:35|0.18761
23:08:36|0.18763
23:08:37|0.18763
23:08:38|0.18763
23:08:39|0.18763
23:08:40|0.18763
23:08:41|0.18763
23:08:42|0.18763
23:08:43|0.18763
23:08:44|0.18763
23:08:45|0.18763
23:08:46|0.18763
23:08:47|0.18762
23:08:48|0.18762
23:08:49|0.18762
23:08:50|0.18762
23:08:51|0.18762
23:08:52|0.18762
23:08:53|0.18762
23:08:54|0.18762
23:08:55|0.18762
23:08:56|0.18762
23:08:57|0.18764
23:08:58|0.18764
23:08:59|0.18761
23:09:00|0.18762
23:09:01|0.18762
23:09:02|0.18762
23:09:03|0.18762
23:09:04|0.18762
23:09:05|0.18762
23:09:06|0.18761
23:09:07|0.18761
23:09:08|0.18767
23:09:09|0.18747
23:09:10|0.18747
23:09:11|0.18747
23:09:12|0.18744
23:09:13|0.18744
23:09:14|0.18744
23:09:15|0.18744
23:09:16|0.18744
23:09:17|0.18744
23:09:18|0.18744
23:09:19|0.18744
23:09:20|0.18744
23:09:21|0.18744
23:09:22|0.18744
23:09:23|0.18744
23:09:24|0.18737
23:09:25|0.18737
23:09:26|0.18737
23:09:27|0.18736
23:09:28|0.18731
23:09:29|0.1873
23:09:30|0.1873
23:09:31|0.1873
23:09:32|0.18731
23:09:34|0.18731
23:09:34|0.18731
23:09:36|0.18731
23:09:36|0.18731
23:09:38|0.18731
23:09:38|0.1873
23:09:39|0.1873
23:09:41|0.1873
23:09:42|0.18711
23:09:43|0.18714
23:09:44|0.18727
23:09:45|0.18725
23:09:46|0.18725
23:09:47|0.18725
23:09:48|0.18729
23:09:49|0.18729
23:09:50|0.18737
23:09:50|0.18738
23:09:52|0.18738
23:09:52|0.18737
23:09:53|0.18737
23:09:55|0.18737
23:09:56|0.18737
23:09:56|0.18737
23:09:58|0.18737
23:09:59|0.18738
23:10:00|0.18738
23:10:01|0.18738
23:10:02|0.18738
23:10:03|0.18728
23:10:04|0.18738
23:10:05|0.18738
23:10:06|0.18742
23:10:07|0.18742
23:10:08|0.18742
23:10:09|0.18744
23:10:10|0.18738
23:10:11|0.18738
23:10:12|0.18738
23:10:13|0.18738
23:10:14|0.18734
23:10:15|0.18725
23:10:16|0.18725
23:10:17|0.18721
23:10:18|0.18721
23:10:19|0.18721
23:10:20|0.18721
23:10:21|0.18721
23:10:22|0.18721
23:10:23|0.18721
23:10:24|0.18721
23:10:26|0.18721
23:10:26|0.18721
23:10:27|0.18721
23:10:28|0.18721
23:10:29|0.18721
23:10:30|0.18723
23:10:31|0.18723
23:10:32|0.18723
23:10:34|0.18721
23:10:35|0.18721
23:10:36|0.18721
23:10:38|0.18721
23:10:38|0.18735
23:10:39|0.18735
23:10:40|0.18742
23:10:42|0.18748
23:10:42|0.18748
23:10:43|0.18746
23:10:45|0.18759
23:10:45|0.18759
23:10:47|0.18759
23:10:48|0.18763
23:10:49|0.18763
23:10:50|0.18763
23:10:51|0.18763
23:10:51|0.18763
23:10:53|0.18763
23:10:53|0.18761
23:10:55|0.18761
23:10:56|0.18761
23:10:57|0.18761
23:10:58|0.18761
23:10:59|0.18761
23:11:00|0.1876
23:11:01|0.1876
23:11:02|0.18762
23:11:03|0.18762
23:11:04|0.18769
23:11:05|0.18769
23:11:06|0.18769
23:11:07|0.18769
23:11:08|0.18758
23:11:09|0.18759
23:11:10|0.18755
23:11:11|0.18755
23:11:12|0.18759
23:11:13|0.18765
23:11:14|0.18765
23:11:15|0.18762
23:11:16|0.18766
23:11:17|0.18766
23:11:18|0.18766
23:11:19|0.18766
23:11:20|0.18761
23:11:21|0.18761
23:11:22|0.18761
23:11:23|0.18768
23:11:24|0.18768
23:11:25|0.18768
23:11:26|0.18768
23:11:27|0.18768
23:11:28|0.18768
23:11:29|0.18768
23:11:30|0.18768
23:11:31|0.18768
23:11:32|0.18768
23:11:33|0.18768
23:11:34|0.18768
23:11:35|0.18768
23:11:36|0.18766
23:11:38|0.18766
23:11:39|0.18768
23:11:40|0.18766
23:11:40|0.18766
23:11:42|0.18766
23:11:43|0.18778
23:11:44|0.18769
23:11:45|0.18776
23:11:46|0.18769
23:11:47|0.18797
23:11:47|0.18805
23:11:49|0.18797
23:11:49|0.18797
23:11:50|0.18797
23:11:51|0.18797
23:11:53|0.18803
23:11:54|0.18797
23:11:54|0.188
23:11:56|0.18789
23:11:57|0.18757
23:11:57|0.18768
23:11:58|0.18768
23:12:00|0.18768
23:12:00|0.18768
23:12:02|0.18768
23:12:03|0.18768
23:12:04|0.18768
23:12:05|0.18768
23:12:05|0.18761
23:12:07|0.18734
23:12:08|0.18731
23:12:09|0.18731
23:12:09|0.18731
23:12:11|0.18709
23:12:11|0.18709
23:12:13|0.18707
23:12:14|0.18688
23:12:15|0.18669
23:12:16|0.18668
23:12:17|0.1866
23:12:18|0.1866
23:12:19|0.18659
23:12:20|0.18651
23:12:21|0.18651
23:12:22|0.18651
23:12:23|0.18651
23:12:24|0.18651
23:12:25|0.18655
23:12:26|0.18655
23:12:27|0.18655
23:12:28|0.18655
23:12:29|0.18655
23:12:30|0.18657
23:12:31|0.18657
23:12:32|0.18669
23:12:33|0.18677
23:12:34|0.18677
23:12:35|0.18669
23:12:37|0.18669
23:12:37|0.18669
23:12:38|0.18669
23:12:39|0.18669
23:12:40|0.1868
23:12:41|0.18686
23:12:42|0.18672
23:12:44|0.18672
23:12:44|0.18688
23:12:45|0.18688
23:12:46|0.18688
23:12:47|0.18698
23:12:49|0.18687
23:12:49|0.18685
23:12:50|0.18693
23:12:52|0.18693
23:12:53|0.18693
23:12:54|0.1869
23:12:55|0.18687
23:12:56|0.18694
23:12:56|0.18694
23:12:58|0.18694
23:12:59|0.18686
23:12:59|0.18686
23:13:01|0.18686
23:13:02|0.18686
23:13:02|0.18686
23:13:04|0.18686
23:13:04|0.18686
23:13:06|0.18686
23:13:06|0.18686
23:13:07|0.18699
23:13:09|0.18699
23:13:10|0.18699
23:13:11|0.18699
23:13:12|0.18699
23:13:12|0.18701
23:13:13|0.18701
23:13:14|0.18701
23:13:15|0.18701
23:13:16|0.18701
23:13:17|0.18701
23:13:19|0.18691
23:13:19|0.18691
23:13:20|0.18691
23:13:22|0.18702
23:13:22|0.18701
23:13:23|0.18699
23:13:24|0.18691
23:13:25|0.18691
23:13:27|0.18691
23:13:27|0.18702
23:13:28|0.18702
23:13:29|0.18702
23:13:30|0.18702
23:13:31|0.18702
23:13:32|0.18702
23:13:34|0.1869
23:13:34|0.1869
23:13:36|0.1869
23:13:37|0.1869
23:13:37|0.1869
23:13:39|0.1869
23:13:40|0.18695
23:13:41|0.18695
23:13:42|0.18695
23:13:43|0.18695
23:13:44|0.18695
23:13:45|0.18686
23:13:46|0.18686
23:13:47|0.18687
23:13:48|0.18684
23:13:49|0.18684
23:13:50|0.18684
23:13:51|0.18685
23:13:52|0.18685
23:13:53|0.18685
23:13:54|0.18685
23:13:55|0.18685
23:13:56|0.18685
23:13:57|0.18685
23:13:58|0.18685
23:13:59|0.18685
23:14:00|0.18685
23:14:02|0.18681
23:14:02|0.1869
23:14:03|0.1869
23:14:04|0.1869
23:14:05|0.1869
23:14:06|0.18694
23:14:07|0.1869
23:14:08|0.18694
23:14:09|0.18694
23:14:10|0.18694
23:14:11|0.18694
23:14:12|0.18694
23:14:13|0.18694
23:14:14|0.18694
23:14:15|0.18697
23:14:16|0.18698
23:14:17|0.18698
23:14:18|0.18698
23:14:19|0.18697
23:14:20|0.18697
23:14:21|0.18697
23:14:22|0.18697
23:14:23|0.18697
23:14:24|0.18694
23:14:25|0.18694
23:14:26|0.18694
23:14:27|0.18694
23:14:28|0.18691
23:14:29|0.18691
23:14:30|0.18691
23:14:31|0.18691
23:14:32|0.18691
23:14:33|0.18691
23:14:34|0.18691
23:14:35|0.18691
23:14:36|0.18691
23:14:38|0.187
23:14:38|0.18701
23:14:40|0.18701
23:14:41|0.18708
23:14:42|0.18708
23:14:43|0.18712
23:14:44|0.18712
23:14:45|0.18712
23:14:46|0.18712
23:14:47|0.18704
23:14:48|0.18699
23:14:50|0.18699
23:14:51|0.18699
23:14:52|0.18699
23:14:52|0.18708
23:14:54|0.18714
23:14:55|0.18701
23:14:56|0.18701
23:14:57|0.18701
23:14:58|0.18701
23:14:59|0.18709
23:15:00|0.18709
23:15:01|0.18709
23:15:02|0.18709
23:15:03|0.18713
23:15:04|0.18712
23:15:05|0.18712
23:15:06|0.18716
23:15:06|0.18716
23:15:08|0.18716
23:15:09|0.18714
23:15:09|0.18713
23:15:11|0.18713
23:15:12|0.18713
23:15:12|0.18713
23:15:14|0.18713
23:15:14|0.18713
23:15:16|0.18713
23:15:17|0.18717
23:15:17|0.18717
23:15:18|0.18717
23:15:19|0.18713
23:15:21|0.18713
23:15:21|0.18714
23:15:23|0.18705
23:15:23|0.18705
23:15:25|0.18733
23:15:26|0.18733
23:15:27|0.18735
23:15:28|0.18735
23:15:28|0.18749
23:15:30|0.18761
23:15:30|0.18767
23:15:31|0.18767
23:15:32|0.18764
23:15:33|0.18759
23:15:35|0.18759
23:15:36|0.18759
23:15:37|0.18759
23:15:38|0.18749
23:15:39|0.18758
23:15:40|0.18758
23:15:41|0.18758
23:15:42|0.18754
23:15:43|0.1875
23:15:44|0.18752
23:15:45|0.18752
23:15:46|0.18744
23:15:47|0.18735
23:15:48|0.18734
23:15:49|0.18734
23:15:50|0.18734
23:15:52|0.18725
23:15:52|0.18728
23:15:53|0.18728
23:15:54|0.18728
23:15:56|0.18728
23:15:56|0.18728
23:15:57|0.18728
23:15:58|0.18728
23:16:00|0.1873
23:16:01|0.1873
23:16:02|0.1873
23:16:02|0.18737
23:16:04|0.18737
23:16:05|0.18737
23:16:06|0.18747
23:16:06|0.18747
23:16:07|0.18738
23:16:08|0.18743
23:16:09|0.18758
23:16:11|0.18761
23:16:12|0.18775
23:16:13|0.18781
23:16:13|0.18782
23:16:15|0.18786
23:16:15|0.18786
23:16:17|0.18786
23:16:17|0.18786
23:16:18|0.18788
23:16:20|0.18788
23:16:21|0.18788
23:16:22|0.18788
23:16:22|0.18788
23:16:23|0.18792
23:16:25|0.18792
23:16:25|0.18792
23:16:27|0.18799
23:16:27|0.188
23:16:28|0.18794
23:16:30|0.18794
23:16:31|0.18794
23:16:32|0.18794
23:16:33|0.18798
23:16:33|0.18798
23:16:34|0.18788
23:16:36|0.18788
23:16:36|0.18789
23:16:37|0.188
23:16:39|0.188
23:16:40|0.188
23:16:41|0.18792
23:16:42|0.1879
23:16:43|0.1879
23:16:44|0.1879
23:16:45|0.1879
23:16:46|0.18791
23:16:47|0.18789
23:16:48|0.18782
23:16:50|0.18796
23:16:50|0.18796
23:16:51|0.18796
23:16:52|0.18796
23:16:53|0.18796
23:16:54|0.18796
23:16:56|0.18796
23:16:57|0.18796
23:16:57|0.18796
23:16:59|0.18796
23:16:59|0.18796
23:17:01|0.188
23:17:01|0.188
23:17:02|0.188
23:17:03|0.188
23:17:05|0.18799
23:17:06|0.18798
23:17:07|0.18798
23:17:08|0.18798
23:17:09|0.18807
23:17:10|0.188
23:17:11|0.188
23:17:12|0.188
23:17:13|0.188
23:17:14|0.188
23:17:15|0.18818
23:17:15|0.18826
23:17:16|0.18815
23:17:17|0.18815
23:17:19|0.18827
23:17:20|0.18823
23:17:21|0.18823
23:17:22|0.18823
23:17:23|0.18823
23:17:24|0.18817
23:17:25|0.18817
23:17:26|0.18817
23:17:27|0.18817
23:17:28|0.18817
23:17:29|0.18817
23:17:30|0.18817
23:17:31|0.18801
23:17:32|0.188
23:17:33|0.188
23:17:34|0.18802
23:17:35|0.18802
23:17:36|0.18805
23:17:37|0.18804
23:17:38|0.18804
23:17:39|0.18804
23:17:40|0.18804
23:17:42|0.18825
23:17:42|0.18825
23:17:44|0.1882
23:17:45|0.1882
23:17:46|0.18808
23:17:48|0.18808
23:17:48|0.18808
23:17:49|0.18808
23:17:50|0.18808
23:17:51|0.18808
23:17:52|0.18812
23:17:53|0.18812
23:17:54|0.18821
23:17:55|0.18821
23:17:56|0.18828
23:17:57|0.18828
23:17:58|0.18833
23:17:59|0.1883
23:18:00|0.18831
23:18:01|0.18831
23:18:02|0.18831
23:18:03|0.1884
23:18:04|0.1884
23:18:05|0.1884
23:18:06|0.1884
23:18:07|0.18847
23:18:08|0.1884
23:18:09|0.1884
23:18:10|0.1884
23:18:11|0.1884
23:18:12|0.1884
23:18:13|0.1884
23:18:14|0.18841
23:18:15|0.18841
23:18:16|0.18841
23:18:17|0.18841
23:18:18|0.18841
23:18:19|0.18842
23:18:20|0.18842
23:18:21|0.18842
23:18:22|0.18842
23:18:23|0.18842
23:18:24|0.18842
23:18:25|0.18841
23:18:26|0.18841
23:18:27|0.18841
23:18:28|0.18841
23:18:29|0.18848
23:18:30|0.18848
23:18:31|0.18848
23:18:32|0.18848
23:18:33|0.18848
23:18:34|0.18848
23:18:35|0.18848
23:18:36|0.18848
23:18:37|0.18848
23:18:38|0.18848
23:18:39|0.18831
23:18:40|0.18838
23:18:42|0.1884
23:18:43|0.18832
23:18:44|0.18832
23:18:45|0.18832
23:18:46|0.18832
23:18:48|0.18832
23:18:48|0.18832
23:18:49|0.18831
23:18:50|0.18831
23:18:51|0.18832
23:18:52|0.18832
23:18:53|0.18838
23:18:54|0.18822
23:18:56|0.18821
23:18:57|0.18821
23:18:58|0.18821
23:18:59|0.18821
23:19:00|0.18819
23:19:01|0.18819
23:19:02|0.18819
23:19:03|0.18824
23:19:04|0.18824
23:19:04|0.18827
23:19:05|0.18828
23:19:07|0.18833
23:19:08|0.18833
23:19:09|0.18839
23:19:10|0.18826
23:19:10|0.18826
23:19:11|0.18835
23:19:12|0.18829
23:19:14|0.18829
23:19:15|0.18829
23:19:15|0.18836
23:19:17|0.1883
23:19:18|0.18837
23:19:19|0.18837
23:19:20|0.18837
23:19:21|0.1883
23:19:22|0.1883
23:19:23|0.1883
23:19:24|0.18828
23:19:25|0.18828
23:19:26|0.18828
23:19:27|0.18828
23:19:28|0.18828
23:19:29|0.18828
23:19:30|0.18828
23:19:31|0.18816
23:19:32|0.18812
23:19:33|0.18799
23:19:34|0.18809
23:19:35|0.188
23:19:36|0.188
23:19:37|0.18799
23:19:38|0.18801
23:19:39|0.18813
23:19:40|0.18813
23:19:42|0.18812
23:19:43|0.18802
23:19:44|0.18817
23:19:45|0.18817
23:19:46|0.18803
23:19:47|0.18803
23:19:48|0.18803
23:19:48|0.18803
23:19:50|0.18803
23:19:51|0.18788
23:19:51|0.18788
23:19:53|0.18788
23:19:54|0.18788
23:19:55|0.18788
23:19:56|0.18788
23:19:57|0.18788
23:19:58|0.18788
23:19:59|0.18788
23:20:00|0.18784
23:20:01|0.18784
23:20:02|0.18784
23:20:03|0.18783
23:20:04|0.18783
23:20:05|0.18784
23:20:06|0.1879
23:20:07|0.1879
23:20:08|0.18783
23:20:09|0.18783
23:20:10|0.18783
23:20:11|0.18783
23:20:12|0.18783
23:20:13|0.18783
23:20:14|0.18783
23:20:15|0.18783
23:20:16|0.18783
23:20:17|0.18784
23:20:18|0.18784
23:20:19|0.18784
23:20:20|0.18784
23:20:21|0.18784
23:20:22|0.18784
23:20:23|0.18784
23:20:25|0.18805
23:20:25|0.18814
23:20:26|0.18818
23:20:27|0.18818
23:20:29|0.18818
23:20:30|0.18797
23:20:31|0.18797
23:20:32|0.188
23:20:33|0.188
23:20:34|0.18802
23:20:35|0.18804
23:20:36|0.188
23:20:37|0.188
23:20:38|0.18792
23:20:39|0.18792
23:20:40|0.18792
23:20:41|0.18792
23:20:42|0.18792
23:20:43|0.18784
23:20:45|0.18784
23:20:45|0.18793
23:20:47|0.18793
23:20:48|0.18793
23:20:49|0.18787
23:20:50|0.18787
23:20:51|0.18787
23:20:52|0.18787
23:20:53|0.18787
23:20:54|0.18787
23:20:55|0.18787
23:20:56|0.18787
23:20:57|0.18787
23:20:58|0.18787
23:20:59|0.18787
23:21:00|0.18787
23:21:01|0.18787
23:21:02|0.18788
23:21:03|0.18788
23:21:04|0.18788
23:21:05|0.18788
23:21:06|0.18788
23:21:07|0.18788
23:21:08|0.18788
23:21:09|0.18788
23:21:10|0.18788
23:21:11|0.18788
23:21:12|0.18788
23:21:13|0.18788
23:21:14|0.18788
23:21:15|0.18788
23:21:16|0.18788
23:21:17|0.18788
23:21:18|0.188
23:21:19|0.188
23:21:20|0.18802
23:21:21|0.18802
23:21:22|0.18802
23:21:23|0.18802
23:21:24|0.18802
23:21:25|0.18801
23:21:26|0.18801
23:21:27|0.18801
23:21:28|0.18801
23:21:29|0.18801
23:21:30|0.18801
23:21:31|0.18801
23:21:32|0.18801
23:21:33|0.18801
23:21:34|0.18802
23:21:35|0.18802
23:21:36|0.18802
23:21:37|0.18802
23:21:38|0.18811
23:21:39|0.18809
23:21:40|0.18809
23:21:41|0.18787
23:21:42|0.188
23:21:43|0.18792
23:21:44|0.18794
23:21:45|0.18777
23:21:46|0.18777
23:21:48|0.1878
23:21:48|0.1878
23:21:50|0.1878
23:21:50|0.1878
23:21:51|0.1878
23:21:53|0.1878
23:21:54|0.1878
23:21:55|0.1878
23:21:55|0.1878
23:21:57|0.1878
23:21:58|0.1878
23:21:59|0.1878
23:22:00|0.1878
23:22:00|0.1878
23:22:02|0.1878
23:22:02|0.18775
23:22:04|0.18775
23:22:05|0.18773
23:22:06|0.18769
23:22:07|0.18762
23:22:08|0.18762
23:22:09|0.18762
23:22:10|0.18762
23:22:11|0.18762
23:22:12|0.18762
23:22:13|0.18762
23:22:15|0.18763
23:22:15|0.18763
23:22:16|0.18763
23:22:17|0.18763
23:22:18|0.18763
23:22:19|0.18763
23:22:20|0.18763
23:22:22|0.18763
23:22:22|0.18763
23:22:23|0.18736
23:22:24|0.18738
23:22:25|0.18747
23:22:26|0.18747
23:22:27|0.18744
23:22:28|0.18744
23:22:29|0.18744
23:22:30|0.18744
23:22:31|0.18742
23:22:32|0.18742
23:22:33|0.18742
23:22:34|0.18742
23:22:35|0.18741
23:22:36|0.18741
23:22:37|0.18741
23:22:39|0.18741
23:22:39|0.18736
23:22:41|0.18733
23:22:41|0.18726
23:22:43|0.18726
23:22:44|0.18726
23:22:45|0.18726
23:22:46|0.18733
23:22:47|0.18733
23:22:48|0.18733
23:22:49|0.18733
23:22:50|0.18733
23:22:52|0.18733
23:22:52|0.18733
23:22:53|0.18733
23:22:55|0.18733
23:22:56|0.18742
23:22:57|0.18742
23:22:58|0.18742
23:22:59|0.18742
23:23:00|0.18742
23:23:00|0.18737
23:23:02|0.18759
23:23:03|0.18759
23:23:04|0.18759
23:23:05|0.18733
23:23:06|0.18733
23:23:06|0.18739
23:23:08|0.18739
23:23:08|0.18739
23:23:10|0.18739
23:23:11|0.18742
23:23:12|0.18742
23:23:13|0.18732
23:23:13|0.18732
23:23:15|0.18732
23:23:16|0.18732
23:23:17|0.18732
23:23:18|0.18732
23:23:19|0.18732
23:23:20|0.18732
23:23:21|0.18732
23:23:22|0.18716
23:23:23|0.18716
23:23:24|0.18716
23:23:25|0.18707
23:23:26|0.18716
23:23:27|0.18716
23:23:28|0.18716
23:23:29|0.18712
23:23:30|0.18708
23:23:31|0.18708
23:23:32|0.1871
23:23:33|0.1871
23:23:34|0.18708
23:23:35|0.18718
23:23:36|0.1872
23:23:37|0.18712
23:23:38|0.18712
23:23:39|0.18723
23:23:40|0.18712
23:23:41|0.18712
23:23:42|0.18719
23:23:43|0.18708
23:23:44|0.18712
23:23:45|0.18712
23:23:47|0.18712
23:23:47|0.18712
23:23:48|0.18712
23:23:49|0.18712
23:23:50|0.18712
23:23:52|0.18712
23:23:52|0.18712
23:23:54|0.18712
23:23:55|0.18697
23:23:55|0.18707
23:23:57|0.18705
23:23:58|0.18705
23:23:59|0.18705
23:24:00|0.18705
23:24:01|0.18705
23:24:01|0.18705
23:24:03|0.18705
23:24:04|0.187
23:24:05|0.187
23:24:06|0.18709
23:24:07|0.1871
23:24:08|0.18705
23:24:09|0.18722
23:24:10|0.18722
23:24:11|0.18722
23:24:12|0.18711
23:24:13|0.18711
23:24:14|0.18723
23:24:15|0.1872
23:24:16|0.1872
23:24:17|0.18725
23:24:18|0.18725
23:24:19|0.18725
23:24:20|0.18738
23:24:21|0.18738
23:24:22|0.18746
23:24:23|0.18754
23:24:24|0.18755
23:24:25|0.18755
23:24:26|0.18755
23:24:27|0.18755
23:24:28|0.18755
23:24:29|0.18755
23:24:30|0.18759
23:24:31|0.18748
23:24:32|0.18748
23:24:33|0.18748
23:24:34|0.18748
23:24:35|0.18748
23:24:36|0.18748
23:24:37|0.18736
23:24:38|0.18736
23:24:39|0.18736
23:24:40|0.18736
23:24:41|0.18736
23:24:42|0.18737
23:24:43|0.18737
23:24:44|0.18725
23:24:45|0.18725
23:24:46|0.18725
23:24:47|0.18725
23:24:49|0.18725
23:24:50|0.18725
23:24:51|0.18725
23:24:52|0.18725
23:24:53|0.18728
23:24:55|0.18728
23:24:55|0.18728
23:24:57|0.18728
23:24:58|0.18728
23:24:59|0.18728
23:25:00|0.18721
23:25:01|0.18721
23:25:02|0.18721
23:25:03|0.18721
23:25:04|0.18721
23:25:05|0.18718
23:25:06|0.18718
23:25:07|0.18718
23:25:08|0.187
23:25:09|0.18699
23:25:10|0.18699
23:25:11|0.18699
23:25:12|0.18699
23:25:13|0.18699
23:25:14|0.18695
23:25:15|0.18695
23:25:16|0.18695
23:25:17|0.18701
23:25:18|0.18704
23:25:19|0.18704
23:25:20|0.18704
23:25:21|0.18704
23:25:22|0.18704
23:25:23|0.18714
23:25:24|0.18714
23:25:25|0.18714
23:25:26|0.18714
23:25:27|0.18713
23:25:28|0.18706
23:25:29|0.18714
23:25:30|0.18714
23:25:31|0.18706
23:25:32|0.18706
23:25:33|0.18706
23:25:34|0.18706
23:25:35|0.18706
23:25:36|0.18706
23:25:37|0.18705
23:25:39|0.18705
23:25:39|0.18705
23:25:40|0.18705
23:25:41|0.18705
23:25:42|0.18705
23:25:43|0.18705
23:25:44|0.18705
23:25:45|0.18705
23:25:46|0.18705
23:25:48|0.18706
23:25:49|0.18706
23:25:49|0.18706
23:25:51|0.18706
23:25:53|0.18706
23:25:53|0.18706
23:25:54|0.18706
23:25:55|0.18706
23:25:56|0.18712
23:25:57|0.18711
23:25:58|0.18711
23:25:59|0.18711
23:26:00|0.18714
23:26:01|0.18714
23:26:02|0.18714
23:26:03|0.18699
23:26:04|0.18699
23:26:05|0.18699
23:26:06|0.18699
23:26:07|0.18699
23:26:08|0.18693
23:26:09|0.18685
23:26:10|0.18679
23:26:11|0.18678
23:26:12|0.18678
23:26:13|0.18678
23:26:14|0.18678
23:26:15|0.18678
23:26:16|0.18685
23:26:17|0.18685
23:26:18|0.18685
23:26:19|0.18686
23:26:20|0.18686
23:26:21|0.18686
23:26:22|0.18686
23:26:23|0.18686
23:26:24|0.18686
23:26:25|0.18684
23:26:26|0.18684
23:26:27|0.18684
23:26:28|0.18684
23:26:29|0.18684
23:26:30|0.18684
23:26:31|0.18684
23:26:32|0.18684
23:26:33|0.18684
23:26:34|0.18684
23:26:35|0.18684
23:26:36|0.18678
23:26:37|0.18678
23:26:38|0.18678
23:26:39|0.18678
23:26:40|0.18678
23:26:41|0.18678
23:26:42|0.18678
23:26:43|0.18678
23:26:44|0.18676
23:26:45|0.18676
23:26:47|0.1868
23:26:48|0.18677
23:26:49|0.18677
23:26:50|0.18674
23:26:51|0.18674
23:26:52|0.18674
23:26:54|0.18673
23:26:54|0.18673
23:26:56|0.18674
23:26:56|0.18665
23:26:58|0.18662
23:26:58|0.1866
23:27:00|0.18659
23:27:01|0.18658
23:27:01|0.18657
23:27:03|0.18657
23:27:03|0.18657
23:27:04|0.18657
23:27:05|0.18657
23:27:07|0.18657
23:27:08|0.18657
23:27:09|0.18657
23:27:09|0.18665
23:27:11|0.18665
23:27:12|0.18677
23:27:12|0.18686
23:27:14|0.18686
23:27:14|0.18686
23:27:16|0.18686
23:27:17|0.18692
23:27:18|0.18701
23:27:19|0.18701
23:27:20|0.18701
23:27:20|0.18701
23:27:21|0.18715
23:27:23|0.18702
23:27:23|0.18702
23:27:25|0.1871
23:27:26|0.1871
23:27:26|0.1871
23:27:28|0.1871
23:27:28|0.1871
23:27:30|0.18711
23:27:31|0.18711
23:27:32|0.18711
23:27:33|0.18711
23:27:34|0.18701
23:27:35|0.18707
23:27:36|0.18707
23:27:37|0.18707
23:27:37|0.18707
23:27:39|0.18701
23:27:40|0.18701
23:27:41|0.18701
23:27:41|0.18701
23:27:43|0.18688
23:27:44|0.18682
23:27:45|0.18679
23:27:46|0.18669
23:27:47|0.18663
23:27:47|0.18663
23:27:49|0.18663
23:27:50|0.18672
23:27:51|0.18669
23:27:53|0.18669
23:27:54|0.18665
23:27:55|0.18672
23:27:56|0.18672
23:27:57|0.18672
23:27:58|0.18672
23:27:59|0.18672
23:28:01|0.18672
23:28:01|0.18672
23:28:02|0.18679
23:28:03|0.18679
23:28:04|0.18679
23:28:05|0.1868
23:28:06|0.1868
23:28:07|0.18672
23:28:09|0.18684
23:28:10|0.18676
23:28:10|0.18674
23:28:11|0.18674
23:28:13|0.18672
23:28:13|0.18675
23:28:15|0.18675
23:28:16|0.18675
23:28:16|0.18675
23:28:17|0.18672
23:28:19|0.18672
23:28:19|0.18672
23:28:21|0.18672
23:28:22|0.18672
23:28:22|0.18672
23:28:23|0.18672
23:28:25|0.18672
23:28:25|0.18672
23:28:26|0.18672
23:28:27|0.18672
23:28:28|0.18672
23:28:29|0.18673
23:28:30|0.18684
23:28:31|0.18688
23:28:33|0.18691
23:28:33|0.18691
23:28:34|0.18701
23:28:36|0.18706
23:28:37|0.18706
23:28:37|0.18706
23:28:38|0.18709
23:28:39|0.18709
23:28:40|0.18709
23:28:41|0.18709
23:28:42|0.18709
23:28:44|0.18709
23:28:45|0.18709
23:28:45|0.18709
23:28:46|0.18715
23:28:48|0.18715
23:28:49|0.18714
23:28:49|0.18714
23:28:51|0.18717
23:28:52|0.1872
23:28:53|0.1872
23:28:55|0.18724
23:28:55|0.18724
23:28:56|0.18724
23:28:57|0.18724
23:28:58|0.18724
23:28:59|0.18724
23:29:00|0.18725
23:29:02|0.18726
23:29:03|0.18726
23:29:04|0.18726
23:29:05|0.18729
23:29:06|0.18723
23:29:07|0.18723
23:29:08|0.18734
23:29:09|0.18719
23:29:10|0.18714
23:29:11|0.18714
23:29:12|0.18718
23:29:13|0.18718
23:29:14|0.18709
23:29:15|0.18716
23:29:16|0.18716
23:29:17|0.18716
23:29:18|0.18716
23:29:19|0.18716
23:29:20|0.18716
23:29:21|0.18716
23:29:22|0.18716
23:29:23|0.18716
23:29:25|0.18716
23:29:25|0.18716
23:29:26|0.18716
23:29:27|0.1871
23:29:28|0.1871
23:29:29|0.1871
23:29:30|0.1871
23:29:31|0.1871
23:29:32|0.1871
23:29:33|0.18709
23:29:34|0.18709
23:29:35|0.18721
23:29:36|0.18712
23:29:37|0.18712
23:29:38|0.18721
23:29:39|0.18721
23:29:40|0.18721
23:29:41|0.18721
23:29:42|0.18721
23:29:43|0.18721
23:29:44|0.18721
23:29:45|0.18722
23:29:46|0.18722
23:29:47|0.18722
23:29:48|0.18722
23:29:49|0.18722
23:29:50|0.18722
23:29:51|0.18722
23:29:53|0.18711
23:29:54|0.18719
23:29:55|0.18719
23:29:56|0.18684
23:29:57|0.18674
23:29:59|0.18674
23:29:59|0.18678
23:30:00|0.18687
23:30:02|0.18687
23:30:02|0.18687
23:30:03|0.18687
23:30:04|0.18684
23:30:05|0.18677
23:30:07|0.18677
23:30:07|0.18677
23:30:09|0.18677
23:30:09|0.18687
23:30:11|0.18683
23:30:11|0.18683
23:30:13|0.18683
23:30:13|0.18697
23:30:14|0.18697
23:30:16|0.18698
23:30:17|0.18698
23:30:17|0.18698
23:30:18|0.18698
23:30:19|0.18698
23:30:20|0.18698
23:30:22|0.18698
23:30:22|0.18698
23:30:24|0.18709
23:30:24|0.18709
23:30:25|0.18709
23:30:26|0.18709
23:30:27|0.18709
23:30:28|0.18709
23:30:30|0.18709
23:30:30|0.18709
23:30:31|0.18703
23:30:33|0.18703
23:30:33|0.18703
23:30:34|0.18703
23:30:35|0.18703
23:30:36|0.18703
23:30:37|0.18703
23:30:38|0.18703
23:30:40|0.18703
23:30:40|0.18703
23:30:42|0.18703
23:30:42|0.18703
23:30:43|0.18703
23:30:44|0.18703
23:30:46|0.18703
23:30:46|0.18703
23:30:47|0.18703
23:30:48|0.18708
23:30:50|0.18708
23:30:50|0.18708
23:30:51|0.18708
23:30:53|0.18708
23:30:55|0.18708
23:30:55|0.18708
23:30:57|0.18708
23:30:57|0.18708
23:30:59|0.18704
23:31:00|0.18704
23:31:00|0.18704
23:31:02|0.18704
23:31:03|0.18704
23:31:04|0.18715
23:31:05|0.18708
23:31:06|0.18708
23:31:07|0.18708
23:31:08|0.18708
23:31:09|0.18708
23:31:10|0.18708
23:31:11|0.18703
23:31:12|0.18703
23:31:13|0.18703
23:31:14|0.18705
23:31:15|0.18709
23:31:17|0.18709
23:31:17|0.18709
23:31:18|0.18709
23:31:19|0.18709
23:31:20|0.18712
23:31:21|0.18712
23:31:22|0.18712
23:31:23|0.18712
23:31:24|0.18712
23:31:25|0.18712
23:31:26|0.18717
23:31:27|0.18717
23:31:28|0.18717
23:31:29|0.18716
23:31:30|0.18716
23:31:31|0.18729
23:31:32|0.18724
23:31:33|0.18724
23:31:34|0.18724
23:31:35|0.18717
23:31:36|0.18717
23:31:37|0.18717
23:31:38|0.18717
23:31:39|0.18717
23:31:40|0.18717
23:31:41|0.18717
23:31:42|0.18717
23:31:43|0.18717
23:31:44|0.18717
23:31:45|0.18717
23:31:46|0.18717
23:31:47|0.18707
23:31:48|0.18707
23:31:49|0.18707
23:31:50|0.18707
23:31:51|0.18708
23:31:52|0.18711
23:31:54|0.18711
23:31:55|0.18711
23:31:56|0.18711
23:31:58|0.1871
23:31:58|0.1871
23:31:59|0.18711
23:32:00|0.18711
23:32:01|0.187
23:32:02|0.18707
23:32:03|0.1871
23:32:04|0.1871
23:32:05|0.1871
23:32:06|0.1871
23:32:07|0.1871
23:32:08|0.1871
23:32:09|0.1871
23:32:10|0.1871
23:32:12|0.18712
23:32:12|0.18712
23:32:14|0.18712
23:32:15|0.18712
23:32:16|0.18712
23:32:16|0.18712
23:32:17|0.18712
23:32:18|0.18712
23:32:19|0.18712
23:32:21|0.18712
23:32:21|0.18705
23:32:22|0.18705
23:32:23|0.18705
23:32:25|0.18705
23:32:25|0.18712
23:32:26|0.18712
23:32:28|0.18714
23:32:28|0.18705
23:32:29|0.18705
23:32:30|0.18697
23:32:31|0.18697
23:32:33|0.18697
23:32:33|0.18697
23:32:34|0.187
23:32:35|0.18697
23:32:37|0.18697
23:32:38|0.18697
23:32:38|0.18697
23:32:40|0.18692
23:32:41|0.187
23:32:41|0.187
23:32:42|0.187
23:32:43|0.187
23:32:44|0.187
23:32:46|0.187
23:32:46|0.187
23:32:48|0.187
23:32:48|0.187
23:32:49|0.187
23:32:50|0.187
23:32:51|0.18694
23:32:52|0.18694
23:32:53|0.18694
23:32:55|0.18699
23:32:56|0.18699
23:32:57|0.18697
23:32:59|0.18699
23:33:00|0.18699
23:33:01|0.18699
23:33:02|0.18699
23:33:03|0.18695
23:33:04|0.18699
23:33:04|0.18699
23:33:06|0.18699
23:33:07|0.18699
23:33:08|0.18699
23:33:09|0.18699
23:33:10|0.18699
23:33:11|0.18699
23:33:12|0.18699
23:33:13|0.18699
23:33:14|0.18699
23:33:15|0.18695
23:33:16|0.18699
23:33:17|0.18715
23:33:18|0.1871
23:33:19|0.1871
23:33:20|0.1871
23:33:21|0.18715
23:33:22|0.18715
23:33:23|0.18716
23:33:24|0.18716
23:33:25|0.18716
23:33:26|0.18716
23:33:27|0.18716
23:33:28|0.18716
23:33:29|0.18716
23:33:30|0.18717
23:33:31|0.18717
23:33:32|0.18723
23:33:33|0.18723
23:33:34|0.18723
23:33:35|0.18723
23:33:36|0.18723
23:33:37|0.18723
23:33:38|0.18723
23:33:39|0.18723
23:33:40|0.18723
23:33:41|0.18723
23:33:42|0.18707
23:33:43|0.18707
23:33:44|0.18707
23:33:45|0.18707
23:33:46|0.18707
23:33:47|0.18707
23:33:48|0.18707
23:33:49|0.18713
23:33:50|0.18705
23:33:51|0.18705
23:33:52|0.18705
23:33:53|0.18698
23:33:54|0.18698
23:33:55|0.18698
23:33:56|0.18688
23:33:57|0.18679
23:33:59|0.18673
23:34:00|0.18673
23:34:01|0.18672
23:34:02|0.18672
23:34:03|0.18676
23:34:03|0.18678
23:34:05|0.18678
23:34:06|0.18678
23:34:06|0.18677
23:34:08|0.18677
23:34:09|0.18677
23:34:10|0.18676
23:34:10|0.18676
23:34:12|0.18676
23:34:13|0.18672
23:34:14|0.1867
23:34:14|0.1867
23:34:16|0.1867
23:34:17|0.1867
23:34:18|0.1867
23:34:19|0.1867
23:34:19|0.1867
23:34:20|0.1867
23:34:22|0.18675
23:34:23|0.18675
23:34:23|0.18675
23:34:25|0.18675
23:34:25|0.18668
23:34:27|0.18662
23:34:28|0.18665
23:34:29|0.18671
23:34:30|0.18671
23:34:31|0.18664
23:34:31|0.18664
23:34:32|0.18675
23:34:34|0.18675
23:34:35|0.18665
23:34:35|0.18665
23:34:37|0.18667
23:34:38|0.18667
23:34:39|0.18667
23:34:40|0.18669
23:34:40|0.18654
23:34:42|0.18667
23:34:43|0.18674
23:34:44|0.18669
23:34:45|0.18669
23:34:46|0.18668
23:34:47|0.18676
23:34:48|0.18676
23:34:48|0.18655
23:34:49|0.18662
23:34:51|0.18669
23:34:52|0.18669
23:34:52|0.18669
23:34:54|0.18669
23:34:55|0.18669
23:34:56|0.18669
23:34:57|0.18669
23:34:59|0.18676
23:35:00|0.1868
23:35:01|0.18684
23:35:02|0.18686
23:35:03|0.1869
23:35:04|0.1869
23:35:05|0.1869
23:35:06|0.18698
23:35:07|0.18699
23:35:08|0.18699
23:35:09|0.18699
23:35:10|0.18693
23:35:11|0.18693
23:35:12|0.18693
23:35:13|0.18693
23:35:14|0.18693
23:35:15|0.18693
23:35:16|0.1868
23:35:17|0.18686
23:35:18|0.18686
23:35:19|0.18686
23:35:20|0.18686
23:35:21|0.18686
23:35:22|0.1868
23:35:23|0.1868
23:35:24|0.1868
23:35:25|0.1868
23:35:26|0.18687
23:35:27|0.18685
23:35:28|0.18685
23:35:29|0.18685
23:35:30|0.18669
23:35:31|0.1866
23:35:32|0.1866
23:35:33|0.18669
23:35:34|0.18669
23:35:35|0.18666
23:35:36|0.18671
23:35:37|0.18671
23:35:38|0.18671
23:35:39|0.18671
23:35:40|0.18671
23:35:41|0.18671
23:35:42|0.18671
23:35:43|0.18671
23:35:44|0.18671
23:35:45|0.18664
23:35:46|0.18664
23:35:47|0.18664
23:35:48|0.18666
23:35:49|0.18666
23:35:50|0.18659
23:35:51|0.18671
23:35:52|0.18671
23:35:53|0.18671
23:35:54|0.18671
23:35:55|0.18667
23:35:56|0.18667
23:35:57|0.1866
23:35:59|0.1866
23:36:00|0.1866
23:36:00|0.1866
23:36:01|0.1866
23:36:02|0.1866
23:36:03|0.18664
23:36:04|0.18664
23:36:06|0.18664
23:36:07|0.18674
23:36:08|0.18668
23:36:09|0.18659
23:36:10|0.18659
23:36:11|0.18659
23:36:12|0.18659
23:36:13|0.18665
23:36:14|0.18658
23:36:15|0.18658
23:36:16|0.18658
23:36:17|0.18658
23:36:18|0.18658
23:36:19|0.18658
23:36:20|0.18658
23:36:21|0.18664
23:36:22|0.18664
23:36:23|0.18664
23:36:24|0.18664
23:36:25|0.18664
23:36:26|0.1867
23:36:27|0.18662
23:36:28|0.18662
23:36:29|0.18664
23:36:30|0.18664
23:36:31|0.18664
23:36:32|0.18664
23:36:33|0.18664
23:36:34|0.18667
23:36:35|0.18667
23:36:36|0.18668
23:36:37|0.18668
23:36:38|0.18668
23:36:39|0.18668
23:36:41|0.18667
23:36:41|0.18667
23:36:43|0.18658
23:36:44|0.18658
23:36:44|0.18658
23:36:45|0.18658
23:36:47|0.18663
23:36:48|0.18663
23:36:48|0.18663
23:36:49|0.18649
23:36:50|0.18639
23:36:52|0.18648
23:36:52|0.18648
23:36:53|0.18648
23:36:54|0.18648
23:36:56|0.18641
23:36:56|0.18656
23:36:57|0.18656
23:36:59|0.18658
23:36:59|0.18658
23:37:01|0.18658
23:37:02|0.1866
23:37:03|0.1865
23:37:04|0.1865
23:37:05|0.18656
23:37:06|0.18656
23:37:07|0.18657
23:37:08|0.18657
23:37:09|0.18647
23:37:10|0.18647
23:37:11|0.18655
23:37:12|0.18655
23:37:13|0.18648
23:37:14|0.18654
23:37:15|0.18647
23:37:16|0.18645
23:37:17|0.18645
23:37:18|0.18645
23:37:19|0.18645
23:37:20|0.18645
23:37:21|0.18646
23:37:22|0.18646
23:37:24|0.18648
23:37:24|0.18648
23:37:25|0.18655
23:37:26|0.18646
23:37:27|0.18646
23:37:28|0.18646
23:37:29|0.18656
23:37:30|0.18656
23:37:32|0.18654
23:37:32|0.18654
23:37:33|0.18654
23:37:34|0.18654
23:37:35|0.18654
23:37:37|0.18654
23:37:37|0.18655
23:37:38|0.18655
23:37:39|0.18655
23:37:40|0.18655
23:37:41|0.18655
23:37:42|0.18655
23:37:43|0.18655
23:37:44|0.18655
23:37:46|0.1865
23:37:46|0.1865
23:37:48|0.1865
23:37:48|0.1865
23:37:50|0.1865
23:37:51|0.1865
23:37:52|0.1865
23:37:53|0.18661
23:37:53|0.18661
23:37:55|0.18661
23:37:55|0.18661
23:37:56|0.18663
23:37:58|0.18663
23:37:58|0.18662
23:38:00|0.18661
23:38:01|0.18671
23:38:02|0.18673
23:38:04|0.18661
23:38:04|0.18661
23:38:05|0.18673
23:38:06|0.18663
23:38:07|0.18663
23:38:08|0.18663
23:38:09|0.1867
23:38:10|0.18656
23:38:11|0.18656
23:38:12|0.18665
23:38:13|0.18665
23:38:14|0.18655
23:38:15|0.18655
23:38:16|0.18664
23:38:17|0.18664
23:38:18|0.18657
23:38:19|0.18657
23:38:20|0.18686
23:38:21|0.18686
23:38:22|0.18692
23:38:23|0.18692
23:38:25|0.18686
23:38:25|0.18681
23:38:26|0.18671
23:38:27|0.18675
23:38:28|0.18675
23:38:29|0.18686
23:38:30|0.18672
23:38:31|0.18672
23:38:32|0.18684
23:38:33|0.18671
23:38:34|0.18671
23:38:35|0.18671
23:38:36|0.18677
23:38:37|0.18677
23:38:38|0.18665
23:38:39|0.18665
23:38:40|0.18676
23:38:41|0.18683
23:38:42|0.1867
23:38:43|0.18668
23:38:44|0.18677
23:38:45|0.18662
23:38:46|0.18662
23:38:47|0.18664
23:38:48|0.18663
23:38:49|0.18663
23:38:50|0.18664
23:38:51|0.18674
23:38:52|0.18668
23:38:53|0.18668
23:38:54|0.18675
23:38:55|0.18674
23:38:56|0.18674
23:38:57|0.18663
23:38:58|0.18663
23:38:59|0.18663
23:39:01|0.18673
23:39:01|0.18673
23:39:02|0.18673
23:39:04|0.18676
23:39:05|0.18676
23:39:06|0.18674
23:39:07|0.18674
23:39:08|0.18674
23:39:09|0.18667
23:39:10|0.18667
23:39:11|0.18667
23:39:12|0.18667
23:39:13|0.18667
23:39:14|0.18663
23:39:15|0.18663
23:39:16|0.18667
23:39:17|0.18655
23:39:18|0.1865
23:39:19|0.1865
23:39:20|0.1865
23:39:21|0.1865
23:39:22|0.1865
23:39:23|0.1865
23:39:24|0.18645
23:39:25|0.18645
23:39:26|0.1864
23:39:27|0.18643
23:39:28|0.18643
23:39:29|0.18643
23:39:30|0.18643
23:39:31|0.18643
23:39:32|0.18643
23:39:33|0.18643
23:39:34|0.18643
23:39:35|0.18643
23:39:36|0.18643
23:39:37|0.18642
23:39:38|0.18642
23:39:39|0.18642
23:39:40|0.18642
23:39:41|0.18642
23:39:42|0.18636
23:39:43|0.1863
23:39:44|0.18625
23:39:45|0.18617
23:39:46|0.18618
23:39:47|0.18613
23:39:48|0.18605
23:39:49|0.18612
23:39:50|0.1861
23:39:51|0.1861
23:39:53|0.18621
23:39:53|0.18621
23:39:54|0.18621
23:39:55|0.18621
23:39:56|0.1861
23:39:57|0.1861
23:39:58|0.1861
23:39:59|0.1861
23:40:00|0.1861
23:40:02|0.1861
23:40:03|0.1861
23:40:04|0.1861
23:40:05|0.1861
23:40:07|0.18603
23:40:07|0.1861
23:40:08|0.1861
23:40:10|0.1861
23:40:11|0.1861
23:40:11|0.18604
23:40:13|0.18621
23:40:13|0.18623
23:40:14|0.18635
23:40:15|0.18633
23:40:17|0.18633
23:40:18|0.18649
23:40:18|0.18649
23:40:20|0.18644
23:40:20|0.1865
23:40:21|0.18651
23:40:22|0.18658
23:40:24|0.18648
23:40:25|0.18648
23:40:25|0.18656
23:40:27|0.18656
23:40:27|0.18656
23:40:28|0.18656
23:40:29|0.18656
23:40:31|0.18656
23:40:31|0.18646
23:40:32|0.18646
23:40:34|0.18646
23:40:35|0.18646
23:40:35|0.18646
23:40:36|0.18646
23:40:38|0.18653
23:40:38|0.18653
23:40:40|0.18653
23:40:40|0.18653
23:40:41|0.18653
23:40:43|0.18653
23:40:44|0.18653
23:40:45|0.18653
23:40:45|0.18653
23:40:47|0.18653
23:40:47|0.18653
23:40:49|0.18653
23:40:49|0.18656
23:40:50|0.18656
23:40:52|0.18656
23:40:53|0.18656
23:40:53|0.18658
23:40:54|0.18658
23:40:55|0.18658
23:40:56|0.18658
23:40:58|0.18658
23:40:58|0.18652
23:41:00|0.18652
23:41:00|0.18646
23:41:01|0.18649
23:41:03|0.18649
23:41:04|0.18649
23:41:06|0.18649
23:41:07|0.18649
23:41:08|0.18649
23:41:09|0.1864
23:41:10|0.1864
23:41:11|0.1864
23:41:12|0.1864
23:41:13|0.1864
23:41:14|0.1864
23:41:15|0.1864
23:41:16|0.1864
23:41:17|0.18641
23:41:18|0.18641
23:41:19|0.18641
23:41:20|0.1864
23:41:21|0.1864
23:41:22|0.18637
23:41:23|0.18637
23:41:24|0.1864
23:41:25|0.18647
23:41:26|0.18647
23:41:27|0.18646
23:41:28|0.18646
23:41:29|0.18646
23:41:30|0.18637
23:41:31|0.18637
23:41:32|0.18637
23:41:33|0.1864
23:41:34|0.18631
23:41:35|0.1864
23:41:36|0.18631
23:41:38|0.1864
23:41:38|0.1864
23:41:39|0.18631
23:41:40|0.18631
23:41:41|0.18631
23:41:42|0.18631
23:41:43|0.18631
23:41:44|0.18631
23:41:45|0.18631
23:41:46|0.18631
23:41:47|0.18631
23:41:48|0.18631
23:41:49|0.18631
23:41:50|0.18623
23:41:51|0.18627
23:41:52|0.18627
23:41:54|0.18627
23:41:54|0.18627
23:41:55|0.18627
23:41:56|0.18627
23:41:57|0.18627
23:41:59|0.18627
23:41:59|0.18627
23:42:00|0.18627
23:42:01|0.18627
23:42:02|0.18628
23:42:04|0.18628
23:42:05|0.18628
23:42:06|0.18625
23:42:07|0.18625
23:42:08|0.18625
23:42:09|0.18613
23:42:10|0.18613
23:42:11|0.18617
23:42:12|0.18608
23:42:14|0.186
23:42:15|0.18605
23:42:16|0.18601
23:42:16|0.18592
23:42:18|0.18589
23:42:19|0.18598
23:42:20|0.18585
23:42:21|0.18585
23:42:22|0.18594
23:42:23|0.18597
23:42:24|0.18587
23:42:25|0.18587
23:42:26|0.18583
23:42:26|0.18583
23:42:27|0.18582
23:42:29|0.18594
23:42:30|0.18594
23:42:31|0.18594
23:42:32|0.18594
23:42:33|0.18591
23:42:34|0.18591
23:42:35|0.18591
23:42:36|0.18591
23:42:37|0.18589
23:42:38|0.18589
23:42:39|0.18589
23:42:40|0.18587
23:42:41|0.18591
23:42:42|0.18591
23:42:43|0.18591
23:42:44|0.18591
23:42:45|0.18591
23:42:46|0.18591
23:42:47|0.18591
23:42:48|0.18582
23:42:49|0.18582
23:42:50|0.1859
23:42:51|0.18589
23:42:52|0.18589
23:42:53|0.18589
23:42:54|0.18589
23:42:55|0.18589
23:42:56|0.18589
23:42:57|0.18575
23:42:58|0.18574
23:42:59|0.18574
23:43:00|0.18574
23:43:01|0.18587
23:43:02|0.18587
23:43:03|0.18587
23:43:04|0.18587
23:43:05|0.18578
23:43:06|0.18578
23:43:08|0.18587
23:43:08|0.18587
23:43:10|0.18587
23:43:10|0.18587
23:43:12|0.18575
23:43:13|0.18575
23:43:14|0.18575
23:43:15|0.18575
23:43:16|0.18576
23:43:17|0.18587
23:43:18|0.18585
23:43:19|0.18585
23:43:20|0.18575
23:43:21|0.18575
23:43:22|0.18575
23:43:23|0.18575
23:43:24|0.18586
23:43:25|0.18575
23:43:26|0.18574
23:43:27|0.18575
23:43:28|0.18575
23:43:29|0.18566
23:43:30|0.18572
23:43:31|0.18572
23:43:32|0.18572
23:43:33|0.18572
23:43:34|0.18571
23:43:35|0.18571
23:43:36|0.18571
23:43:37|0.18574
23:43:38|0.18574
23:43:39|0.18574
23:43:40|0.18574
23:43:41|0.18569
23:43:42|0.18569
23:43:43|0.18569
23:43:44|0.1857
23:43:45|0.18566
23:43:46|0.18566
23:43:47|0.18566
23:43:48|0.1857
23:43:50|0.18578
23:43:50|0.18578
23:43:51|0.18578
23:43:52|0.18578
23:43:53|0.18578
23:43:54|0.18577
23:43:55|0.18577
23:43:56|0.18576
23:43:57|0.18576
23:43:58|0.18576
23:43:59|0.18576
23:44:00|0.18576
23:44:01|0.18578
23:44:02|0.18578
23:44:04|0.18578
23:44:04|0.18578
23:44:05|0.18568
23:44:06|0.18568
23:44:08|0.1857
23:44:09|0.18577
23:44:10|0.18577
23:44:11|0.18577
23:44:12|0.18577
23:44:13|0.18577
23:44:14|0.18577
23:44:15|0.18577
23:44:16|0.18577
23:44:17|0.18577
23:44:17|0.18577
23:44:19|0.18578
23:44:20|0.18569
23:44:21|0.18578
23:44:22|0.18578
23:44:23|0.18578
23:44:24|0.18578
23:44:25|0.18578
23:44:26|0.18578
23:44:27|0.18578
23:44:27|0.18578
23:44:29|0.18578
23:44:30|0.18578
23:44:31|0.18578
23:44:32|0.18578
23:44:33|0.18578
23:44:34|0.18578
23:44:35|0.18578
23:44:36|0.18578
23:44:37|0.18578
23:44:38|0.18569
23:44:39|0.18569
23:44:40|0.18569
23:44:41|0.18569
23:44:42|0.18569
23:44:43|0.18569
23:44:44|0.18569
23:44:45|0.18569
23:44:46|0.18578
23:44:47|0.18578
23:44:48|0.18578
23:44:49|0.18578
23:44:50|0.18568
23:44:51|0.18568
23:44:52|0.18566
23:44:53|0.18565
23:44:54|0.1856
23:44:55|0.1856
23:44:56|0.18559
23:44:57|0.1856
23:44:58|0.18559
23:44:59|0.18559
23:45:00|0.18551
23:45:01|0.1855
23:45:02|0.18553
23:45:03|0.18553
23:45:04|0.18549
23:45:05|0.18549
23:45:06|0.18549
23:45:08|0.18549
23:45:09|0.18566
23:45:10|0.18566
23:45:10|0.18569
23:45:12|0.18566
23:45:13|0.18566
23:45:14|0.18566
23:45:15|0.18566
23:45:16|0.18566
23:45:17|0.18566
23:45:18|0.18566
23:45:19|0.18566
23:45:20|0.18564
23:45:21|0.18564
23:45:22|0.18564
23:45:23|0.18549
23:45:24|0.18549
23:45:25|0.18549
23:45:26|0.1854
23:45:27|0.18547
23:45:28|0.18539
23:45:29|0.18536
23:45:30|0.1854
23:45:31|0.18526
23:45:32|0.18519
23:45:33|0.18519
23:45:34|0.18527
23:45:35|0.18525
23:45:36|0.18525
23:45:37|0.18525
23:45:38|0.18525
23:45:39|0.18524
23:45:40|0.18524
23:45:41|0.18519
23:45:42|0.18522
23:45:43|0.18525
23:45:44|0.18525
23:45:45|0.18525
23:45:46|0.18515
23:45:47|0.18515
23:45:48|0.18515
23:45:49|0.18513
23:45:50|0.18513
23:45:51|0.18523
23:45:52|0.18523
23:45:53|0.18523
23:45:54|0.18523
23:45:55|0.18513
23:45:56|0.18526
23:45:57|0.18526
23:45:58|0.18522
23:45:59|0.18522
23:46:00|0.18522
23:46:01|0.18524
23:46:02|0.18524
23:46:03|0.18522
23:46:04|0.18522
23:46:05|0.18522
23:46:06|0.18522
23:46:07|0.18522
23:46:08|0.18525
23:46:09|0.18526
23:46:11|0.18527
23:46:11|0.18527
23:46:12|0.18527
23:46:13|0.18527
23:46:14|0.18524
23:46:15|0.18524
23:46:16|0.1852
23:46:17|0.1852
23:46:18|0.18524
23:46:20|0.18514
23:46:20|0.18524
23:46:21|0.18524
23:46:22|0.18524
23:46:23|0.18514
23:46:24|0.18513
23:46:25|0.18519
23:46:27|0.18519
23:46:27|0.18515
23:46:29|0.18515
23:46:30|0.1851
23:46:31|0.18506
23:46:32|0.1851
23:46:33|0.1851
23:46:34|0.18514
23:46:35|0.18504
23:46:36|0.18504
23:46:37|0.18502
23:46:38|0.18509
23:46:39|0.18502
23:46:40|0.18502
23:46:41|0.18502
23:46:42|0.18501
23:46:43|0.18509
23:46:44|0.18501
23:46:45|0.1849
23:46:46|0.1849
23:46:47|0.18489
23:46:48|0.18489
23:46:49|0.18489
23:46:50|0.18498
23:46:51|0.18509
23:46:52|0.18512
23:46:53|0.18509
23:46:54|0.18509
23:46:55|0.18505
23:46:56|0.18505
23:46:57|0.18505
23:46:58|0.18505
23:46:59|0.18504
23:47:00|0.18504
23:47:01|0.18504
23:47:02|0.185
23:47:03|0.18506
23:47:04|0.18504
23:47:05|0.18504
23:47:06|0.18506
23:47:07|0.18516
23:47:08|0.18516
23:47:09|0.18516
23:47:11|0.185
23:47:11|0.185
23:47:13|0.185
23:47:13|0.18516
23:47:14|0.18513
23:47:16|0.185
23:47:16|0.18506
23:47:18|0.18506
23:47:19|0.18506
23:47:20|0.18501
23:47:21|0.18501
23:47:22|0.18501
23:47:23|0.18501
23:47:24|0.18501
23:47:24|0.18501
23:47:25|0.18501
23:47:26|0.18507
23:47:28|0.18507
23:47:29|0.18507
23:47:29|0.18501
23:47:31|0.18501
23:47:31|0.18501
23:47:33|0.18515
23:47:34|0.18526
23:47:35|0.18529
23:47:36|0.18538
23:47:36|0.18528
23:47:37|0.18538
23:47:39|0.18538
23:47:39|0.18557
23:47:41|0.18557
23:47:42|0.18557
23:47:43|0.18561
23:47:44|0.18555
23:47:45|0.18555
23:47:46|0.18555
23:47:47|0.18555
23:47:47|0.18555
23:47:49|0.18558
23:47:49|0.18556
23:47:50|0.18556
23:47:52|0.18556
23:47:53|0.18556
23:47:54|0.18556
23:47:55|0.18556
23:47:56|0.1857
23:47:57|0.1857
23:47:58|0.1857
23:47:59|0.1857
23:48:00|0.18574
23:48:01|0.18574
23:48:01|0.18581
23:48:03|0.18581
23:48:04|0.18581
23:48:05|0.18584
23:48:05|0.18584
23:48:07|0.18584
23:48:08|0.18584
23:48:09|0.18584
23:48:10|0.18584
23:48:11|0.18586
23:48:12|0.18586
23:48:13|0.18586
23:48:14|0.18586
23:48:15|0.18588
23:48:16|0.1859
23:48:17|0.18591
23:48:18|0.18591
23:48:19|0.18591
23:48:20|0.18591
23:48:21|0.18589
23:48:22|0.18589
23:48:23|0.18589
23:48:24|0.18594
23:48:25|0.18595
23:48:26|0.18595
23:48:27|0.18595
23:48:28|0.18595
23:48:29|0.18595
23:48:30|0.18595
23:48:31|0.18599
23:48:32|0.18599
23:48:33|0.18599
23:48:34|0.18599
23:48:35|0.18599
23:48:36|0.186
23:48:37|0.18598
23:48:38|0.18598
23:48:39|0.186
23:48:40|0.186
23:48:41|0.186
23:48:42|0.186
23:48:43|0.18599
23:48:44|0.18599
23:48:45|0.18598
23:48:46|0.18603
23:48:47|0.18594
23:48:48|0.18587
23:48:49|0.18587
23:48:50|0.18587
23:48:51|0.18587
23:48:52|0.18587
23:48:53|0.18587
23:48:54|0.18593
23:48:55|0.18604
23:48:56|0.18604
23:48:57|0.18604
23:48:58|0.18604
23:48:59|0.18604
23:49:00|0.18604
23:49:01|0.18604
23:49:02|0.186
23:49:03|0.186
23:49:04|0.186
23:49:05|0.186
23:49:06|0.186
23:49:07|0.186
23:49:08|0.186
23:49:09|0.186
23:49:10|0.18599
23:49:12|0.18599
23:49:12|0.18599
23:49:13|0.18599
23:49:15|0.18599
23:49:16|0.18599
23:49:17|0.18599
23:49:18|0.18599
23:49:19|0.18599
23:49:20|0.18599
23:49:21|0.1859
23:49:22|0.1859
23:49:23|0.1859
23:49:24|0.1859
23:49:25|0.186
23:49:26|0.186
23:49:27|0.186
23:49:28|0.186
23:49:29|0.186
23:49:30|0.186
23:49:31|0.186
23:49:32|0.18598
23:49:33|0.18596
23:49:34|0.186
23:49:35|0.186
23:49:36|0.18605
23:49:37|0.18609
23:49:38|0.1861
23:49:39|0.1861
23:49:40|0.1861
23:49:41|0.1861
23:49:42|0.1861
23:49:43|0.1861
23:49:44|0.1861
23:49:45|0.1861
23:49:46|0.18601
23:49:47|0.18601
23:49:48|0.1861
23:49:49|0.1861
23:49:50|0.1861
23:49:51|0.1861
23:49:52|0.1861
23:49:53|0.1861
23:49:54|0.1861
23:49:55|0.1861
23:49:56|0.186
23:49:57|0.18601
23:49:58|0.18601
23:49:59|0.18598
23:50:01|0.18597
23:50:01|0.18597
23:50:02|0.18596
23:50:03|0.18596
23:50:04|0.18606
23:50:05|0.18606
23:50:06|0.18612
23:50:07|0.18612
23:50:08|0.18613
23:50:09|0.18613
23:50:10|0.18613
23:50:12|0.18613
23:50:13|0.18563
23:50:14|0.18547
23:50:15|0.18551
23:50:16|0.1855
23:50:17|0.1855
23:50:18|0.18544
23:50:19|0.18541
23:50:20|0.18557
23:50:21|0.18557
23:50:22|0.18557
23:50:23|0.18557
23:50:24|0.18562
23:50:25|0.18562
23:50:26|0.18562
23:50:27|0.18562
23:50:28|0.18562
23:50:29|0.18562
23:50:30|0.18562
23:50:31|0.18587
23:50:32|0.18578
23:50:33|0.18578
23:50:34|0.18582
23:50:35|0.18582
23:50:36|0.18582
23:50:37|0.18582
23:50:38|0.18582
23:50:39|0.18577
23:50:40|0.18577
23:50:41|0.18577
23:50:42|0.18577
23:50:43|0.18565
23:50:44|0.18565
23:50:45|0.18548
23:50:46|0.18548
23:50:47|0.18542
23:50:48|0.18542
23:50:49|0.18541
23:50:50|0.18538
23:50:51|0.1854
23:50:52|0.1854
23:50:53|0.1854
23:50:54|0.1854
23:50:55|0.1855
23:50:56|0.18545
23:50:57|0.18545
23:50:58|0.18545
23:50:59|0.18545
23:51:00|0.18545
23:51:01|0.18545
23:51:02|0.18543
23:51:03|0.18543
23:51:04|0.18543
23:51:05|0.18543
23:51:06|0.18544
23:51:07|0.18544
23:51:08|0.18544
23:51:09|0.18544
23:51:10|0.18544
23:51:11|0.18544
23:51:13|0.18544
23:51:14|0.18544
23:51:15|0.18544
23:51:16|0.18544
23:51:17|0.18541
23:51:18|0.18541
23:51:19|0.18537
23:51:20|0.18537
23:51:21|0.18537
23:51:22|0.18537
23:51:23|0.18537
23:51:24|0.18537
23:51:25|0.18541
23:51:26|0.18541
23:51:27|0.18541
23:51:28|0.18541
23:51:29|0.18541
23:51:30|0.18541
23:51:31|0.18546
23:51:32|0.18546
23:51:33|0.18546
23:51:34|0.18546
23:51:35|0.18546
23:51:36|0.18546
23:51:37|0.18546
23:51:38|0.18546
23:51:39|0.18557
23:51:40|0.18551
23:51:41|0.18551
23:51:42|0.18551
23:51:43|0.18551
23:51:44|0.18557
23:51:45|0.18557
23:51:46|0.18557
23:51:47|0.18567
23:51:48|0.18567
23:51:49|0.18567
23:51:50|0.18567
23:51:52|0.18574
23:51:52|0.18574
23:51:53|0.18574
23:51:54|0.18576
23:51:55|0.18576
23:51:56|0.18578
23:51:57|0.18578
23:51:58|0.18578
23:52:00|0.18577
23:52:00|0.18577
23:52:01|0.18577
23:52:02|0.18573
23:52:03|0.18576
23:52:05|0.18576
23:52:05|0.18576
23:52:06|0.18576
23:52:07|0.18576
23:52:09|0.18576
23:52:10|0.18576
23:52:11|0.18576
23:52:12|0.18576
23:52:12|0.18571
23:52:14|0.18571
23:52:15|0.18571
23:52:16|0.18566
23:52:17|0.18566
23:52:18|0.18566
23:52:19|0.18571
23:52:20|0.18571
23:52:21|0.18571
23:52:22|0.18571
23:52:23|0.18571
23:52:24|0.18566
23:52:25|0.18566
23:52:26|0.18566
23:52:27|0.18566
23:52:28|0.18566
23:52:29|0.18566
23:52:30|0.18566
23:52:31|0.18566
23:52:32|0.18578
23:52:33|0.18578
23:52:34|0.18578
23:52:35|0.18578
23:52:36|0.18578
23:52:37|0.18579
23:52:38|0.18579
23:52:39|0.18579
23:52:40|0.18579
23:52:41|0.18579
23:52:42|0.18579
23:52:44|0.18579
23:52:44|0.18579
23:52:45|0.18583
23:52:46|0.18583
23:52:47|0.18583
23:52:48|0.18583
23:52:49|0.18583
23:52:50|0.18583
23:52:51|0.1859
23:52:52|0.1859
23:52:53|0.1859
23:52:54|0.18583
23:52:55|0.18583
23:52:56|0.18583
23:52:57|0.18583
23:52:58|0.18593
23:52:59|0.18593
23:53:00|0.18593
23:53:01|0.18593
23:53:02|0.18593
23:53:03|0.18593
23:53:04|0.18593
23:53:05|0.18593
23:53:06|0.18596
23:53:07|0.18596
23:53:08|0.18596
23:53:09|0.18596
23:53:10|0.18596
23:53:11|0.18596
23:53:12|0.18597
23:53:13|0.18597
23:53:15|0.18597
23:53:16|0.18597
23:53:17|0.18597
23:53:18|0.18597
23:53:19|0.18595
23:53:20|0.18595
23:53:21|0.18595
23:53:22|0.18595
23:53:23|0.18595
23:53:24|0.18595
23:53:25|0.18595
23:53:26|0.186
23:53:27|0.18597
23:53:28|0.18597
23:53:29|0.18597
23:53:30|0.18597
23:53:31|0.18597
23:53:32|0.18597
23:53:33|0.18597
23:53:34|0.18597
23:53:35|0.18597
23:53:36|0.18597
23:53:37|0.18604
23:53:38|0.18604
23:53:39|0.18604
23:53:40|0.18604
23:53:41|0.18604
23:53:42|0.18604
23:53:43|0.18604
23:53:44|0.18601
23:53:45|0.18609
23:53:46|0.18609
23:53:47|0.18607
23:53:48|0.18607
23:53:49|0.18607
23:53:50|0.18606
23:53:51|0.18606
23:53:52|0.18606
23:53:53|0.18606
23:53:54|0.18606
23:53:55|0.18606
23:53:56|0.18606
23:53:57|0.18606
23:53:58|0.18605
23:53:59|0.1857
23:54:00|0.1857
23:54:01|0.18597
23:54:02|0.18668
23:54:03|0.18663
23:54:04|0.18664
23:54:05|0.18671
23:54:06|0.1868
23:54:07|0.18668
23:54:08|0.18668
23:54:09|0.18678
23:54:10|0.18678
23:54:11|0.18678
23:54:12|0.18671
23:54:13|0.18671
23:54:14|0.18671
23:54:15|0.18671
23:54:16|0.18671
23:54:17|0.18671
23:54:19|0.18669
23:54:19|0.18669
23:54:20|0.18669
23:54:22|0.18681
23:54:23|0.18681
23:54:24|0.18676
23:54:25|0.18682
23:54:26|0.18676
23:54:27|0.18676
23:54:28|0.18676
23:54:29|0.18676
23:54:30|0.18676
23:54:31|0.18674
23:54:33|0.18682
23:54:33|0.18682
23:54:34|0.18682
23:54:35|0.18682
23:54:36|0.18682
23:54:37|0.18682
23:54:38|0.18682
23:54:39|0.18682
23:54:41|0.18682
23:54:41|0.18682
23:54:43|0.18682
23:54:44|0.18682
23:54:45|0.18683
23:54:46|0.18683
23:54:47|0.18683
23:54:48|0.18683
23:54:49|0.18683
23:54:50|0.18676
23:54:51|0.18676
23:54:52|0.18676
23:54:53|0.1868
23:54:54|0.18676
23:54:55|0.18676
23:54:56|0.18676
23:54:57|0.18676
23:54:58|0.18684
23:54:59|0.18684
23:55:00|0.18684
23:55:01|0.18692
23:55:02|0.18687
23:55:03|0.18687
23:55:04|0.18689
23:55:05|0.1869
23:55:06|0.1869
23:55:08|0.18694
23:55:08|0.18694
23:55:09|0.18697
23:55:10|0.18695
23:55:11|0.18695
23:55:12|0.18698
23:55:13|0.18706
23:55:14|0.187
23:55:16|0.187
23:55:16|0.187
23:55:18|0.187
23:55:19|0.187
23:55:20|0.18706
23:55:21|0.1871
23:55:23|0.1871
23:55:23|0.1871
23:55:24|0.1871
23:55:26|0.18708
23:55:26|0.18712
23:55:27|0.18711
23:55:28|0.18706
23:55:29|0.18709
23:55:31|0.18709
23:55:32|0.18708
23:55:33|0.18708
23:55:34|0.18708
23:55:35|0.18715
23:55:35|0.18715
23:55:36|0.18713
23:55:38|0.18718
23:55:39|0.18718
23:55:39|0.18718
23:55:41|0.18708
23:55:41|0.18708
23:55:43|0.18713
23:55:44|0.18703
23:55:44|0.18703
23:55:46|0.18699
23:55:47|0.18699
23:55:48|0.18697
23:55:49|0.18697
23:55:50|0.18688
23:55:51|0.18687
23:55:52|0.18687
23:55:52|0.18685
23:55:54|0.18685
23:55:55|0.18685
23:55:56|0.18691
23:55:57|0.18691
23:55:58|0.18691
23:55:59|0.18691
23:56:00|0.18691
23:56:01|0.18691
23:56:02|0.18691
23:56:03|0.18685
23:56:04|0.18685
23:56:05|0.18685
23:56:06|0.1869
23:56:07|0.18671
23:56:08|0.18669
23:56:09|0.18671
23:56:10|0.18671
23:56:11|0.18671
23:56:12|0.18671
23:56:13|0.18671
23:56:14|0.18671
23:56:15|0.18671
23:56:16|0.18671
23:56:18|0.1867
23:56:18|0.1867
23:56:19|0.1867
23:56:21|0.1867
23:56:22|0.1867
23:56:23|0.18669
23:56:24|0.18669
23:56:25|0.18669
23:56:26|0.18669
23:56:27|0.18681
23:56:28|0.18681
23:56:29|0.18681
23:56:30|0.18681
23:56:31|0.18681
23:56:32|0.18681
23:56:33|0.18667
23:56:34|0.18667
23:56:35|0.18668
23:56:36|0.18665
23:56:37|0.18665
23:56:38|0.18665
23:56:39|0.18665
23:56:40|0.18665
23:56:41|0.18665
23:56:42|0.18668
23:56:43|0.18664
23:56:44|0.18664
23:56:45|0.18664
23:56:46|0.18664
23:56:47|0.18667
23:56:48|0.1866
23:56:49|0.1866
23:56:50|0.1866
23:56:51|0.18664
23:56:52|0.18664
23:56:53|0.18664
23:56:54|0.18664
23:56:55|0.18664
23:56:56|0.18664
23:56:57|0.18664
23:56:58|0.18668
23:56:59|0.18668
23:57:00|0.18664
23:57:01|0.18664
23:57:02|0.1866
23:57:03|0.18654
23:57:04|0.18652
23:57:05|0.18652
23:57:06|0.18652
23:57:07|0.18652
23:57:08|0.18652
23:57:09|0.18652
23:57:10|0.18653
23:57:11|0.18658
23:57:12|0.1866
23:57:13|0.1866
23:57:14|0.1866
23:57:15|0.18662
23:57:16|0.18662
23:57:17|0.18653
23:57:18|0.18653
23:57:19|0.18653
23:57:21|0.18651
23:57:21|0.18651
23:57:23|0.18651
23:57:24|0.18651
23:57:25|0.18651
23:57:26|0.18651
23:57:27|0.18651
23:57:28|0.18651
23:57:29|0.18651
23:57:30|0.1865
23:57:31|0.1865
23:57:32|0.18655
23:57:33|0.18655
23:57:34|0.18655
23:57:35|0.18658
23:57:36|0.1865
23:57:37|0.18652
23:57:38|0.1865
23:57:39|0.1865
23:57:40|0.18652
23:57:41|0.18652
23:57:42|0.1865
23:57:43|0.1865
23:57:44|0.18648
23:57:45|0.18648
23:57:46|0.18648
23:57:47|0.18641
23:57:48|0.18647
23:57:49|0.18633
23:57:50|0.18633
23:57:51|0.18633
23:57:52|0.18634
23:57:53|0.18634
23:57:54|0.18634
23:57:55|0.18634
23:57:56|0.18634
23:57:57|0.18634
23:57:58|0.18634
23:57:59|0.18634
23:58:00|0.18634
23:58:01|0.18634
23:58:02|0.18634
23:58:03|0.18631
23:58:04|0.18631
23:58:05|0.18631
23:58:06|0.18631
23:58:07|0.18619
23:58:08|0.18619
23:58:09|0.18619
23:58:10|0.18619
23:58:11|0.18619
23:58:12|0.18619
23:58:13|0.18619
23:58:14|0.1861
23:58:15|0.18597
23:58:16|0.18601
23:58:17|0.18599
23:58:18|0.18599
23:58:20|0.18604
23:58:21|0.18617
23:58:22|0.18606
23:58:23|0.18606
23:58:24|0.18606
23:58:25|0.18606
23:58:26|0.18606
23:58:27|0.186
23:58:28|0.186
23:58:29|0.186
23:58:29|0.18605
23:58:31|0.186
23:58:32|0.186
23:58:32|0.18599
23:58:34|0.18599
23:58:35|0.18591
23:58:36|0.18591
23:58:37|0.18586
23:58:38|0.18583
23:58:39|0.18584
23:58:40|0.18575
23:58:41|0.18579
23:58:42|0.18579
23:58:43|0.1857
23:58:44|0.18564
23:58:45|0.18564
23:58:45|0.18554
23:58:47|0.18568
23:58:47|0.18575
23:58:49|0.18575
23:58:50|0.18575
23:58:51|0.18575
23:58:51|0.18575
23:58:52|0.18575
23:58:53|0.18586
23:58:54|0.18588
23:58:56|0.18599
23:58:56|0.18599
23:58:58|0.18599
23:58:59|0.18593
23:59:00|0.18593
23:59:01|0.1861
23:59:02|0.18605
23:59:03|0.18605
23:59:04|0.18605
23:59:05|0.18605
23:59:06|0.18605
23:59:07|0.18605
23:59:08|0.18605
23:59:09|0.18609
23:59:10|0.18612
23:59:11|0.18612
23:59:12|0.18611
23:59:13|0.1861
23:59:14|0.1861
23:59:15|0.1861
23:59:16|0.1861
23:59:17|0.18613
23:59:18|0.18613
23:59:19|0.18613
23:59:20|0.18613
23:59:21|0.18613
23:59:23|0.18613
23:59:23|0.1862
23:59:24|0.1862
23:59:25|0.1862
23:59:26|0.1862
23:59:27|0.1862
23:59:28|0.18619
23:59:29|0.18619
23:59:30|0.18619
23:59:31|0.18615
23:59:33|0.18615
23:59:34|0.18615
23:59:35|0.18615
23:59:36|0.18615
23:59:36|0.18615
23:59:38|0.18629
23:59:39|0.18641
23:59:40|0.18641
23:59:41|0.18641
23:59:42|0.18637
23:59:43|0.18633
23:59:44|0.18633
23:59:45|0.18633
23:59:46|0.18619
23:59:47|0.18604
23:59:48|0.18603
23:59:49|0.18603
23:59:50|0.18603
23:59:51|0.186
23:59:52|0.186
23:59:53|0.18615
23:59:54|0.18615
23:59:55|0.18598
23:59:56|0.18598
23:59:57|0.18598
23:59:58|0.18598
23:59:59|0.18598