00:00:00|0.18107
00:00:01|0.18107
00:00:03|0.18107
00:00:03|0.1812
00:00:05|0.18119
00:00:06|0.18104
00:00:06|0.18104
00:00:07|0.18117
00:00:08|0.18117
00:00:10|0.18117
00:00:10|0.18117
00:00:13|0.18117
00:00:13|0.18117
00:00:14|0.18117
00:00:15|0.18117
00:00:16|0.18117
00:00:17|0.18117
00:00:18|0.18117
00:00:19|0.18117
00:00:20|0.18117
00:00:22|0.18111
00:00:23|0.18111
00:00:24|0.18111
00:00:26|0.18111
00:00:28|0.18111
00:00:28|0.18111
00:00:29|0.1812
00:00:31|0.1812
00:00:31|0.1812
00:00:33|0.18111
00:00:33|0.18111
00:00:34|0.18109
00:00:35|0.1811
00:00:36|0.18118
00:00:38|0.1812
00:00:38|0.18125
00:00:39|0.18129
00:00:40|0.18129
00:00:41|0.18129
00:00:42|0.18129
00:00:43|0.18135
00:00:45|0.18124
00:00:45|0.18124
00:00:47|0.18132
00:00:48|0.18132
00:00:48|0.18129
00:00:49|0.18129
00:00:51|0.18151
00:00:51|0.18142
00:00:52|0.18142
00:00:54|0.18142
00:00:55|0.18157
00:00:56|0.18156
00:00:56|0.18153
00:00:57|0.18163
00:00:58|0.1817
00:01:00|0.18152
00:01:00|0.1815
00:01:01|0.18143
00:01:02|0.18143
00:01:03|0.18143
00:01:04|0.18151
00:01:05|0.18156
00:01:06|0.18153
00:01:07|0.18153
00:01:08|0.18156
00:01:09|0.18153
00:01:11|0.18141
00:01:11|0.18143
00:01:13|0.18151
00:01:13|0.1815
00:01:14|0.1815
00:01:15|0.18146
00:01:17|0.18139
00:01:17|0.18123
00:01:18|0.18123
00:01:20|0.18123
00:01:20|0.18123
00:01:22|0.18123
00:01:24|0.18131
00:01:25|0.18131
00:01:27|0.18151
00:01:28|0.18163
00:01:29|0.18165
00:01:30|0.18169
00:01:31|0.18161
00:01:33|0.18161
00:01:33|0.18168
00:01:34|0.18168
00:01:35|0.18168
00:01:36|0.18168
00:01:37|0.18168
00:01:38|0.18168
00:01:40|0.18168
00:01:41|0.18168
00:01:41|0.18161
00:01:42|0.18161
00:01:43|0.18164
00:01:44|0.18142
00:01:45|0.18142
00:01:46|0.18142
00:01:47|0.18145
00:01:48|0.18145
00:01:49|0.18145
00:01:50|0.18145
00:01:51|0.18148
00:01:52|0.18148
00:01:53|0.18154
00:01:54|0.18169
00:01:56|0.18169
00:01:56|0.18171
00:01:57|0.18171
00:01:58|0.18175
00:01:59|0.1818
00:02:00|0.1818
00:02:01|0.1818
00:02:02|0.18169
00:02:03|0.18159
00:02:04|0.18159
00:02:05|0.18131
00:02:06|0.18114
00:02:07|0.18142
00:02:08|0.18142
00:02:09|0.18147
00:02:10|0.18152
00:02:11|0.18152
00:02:12|0.18152
00:02:13|0.18146
00:02:14|0.18147
00:02:15|0.18152
00:02:16|0.18157
00:02:17|0.18163
00:02:18|0.18161
00:02:19|0.1815
00:02:20|0.18155
00:02:21|0.1815
00:02:22|0.18155
00:02:24|0.18155
00:02:26|0.18155
00:02:27|0.18172
00:02:28|0.18171
00:02:29|0.18174
00:02:30|0.18167
00:02:31|0.1816
00:02:32|0.18171
00:02:33|0.18172
00:02:34|0.18172
00:02:35|0.18172
00:02:36|0.18172
00:02:37|0.18174
00:02:38|0.18169
00:02:39|0.1818
00:02:40|0.18192
00:02:41|0.18179
00:02:42|0.18162
00:02:43|0.18151
00:02:44|0.18151
00:02:45|0.18151
00:02:46|0.18153
00:02:47|0.18153
00:02:48|0.18153
00:02:49|0.1817
00:02:50|0.18151
00:02:51|0.18156
00:02:52|0.18153
00:02:53|0.18161
00:02:54|0.18168
00:02:55|0.18168
00:02:56|0.18168
00:02:57|0.18168
00:02:58|0.18168
00:02:59|0.18168
00:03:00|0.18166
00:03:01|0.18168
00:03:02|0.18172
00:03:03|0.18172
00:03:04|0.18172
00:03:05|0.1817
00:03:06|0.1817
00:03:07|0.1817
00:03:08|0.1817
00:03:09|0.18168
00:03:10|0.18172
00:03:11|0.18172
00:03:12|0.18171
00:03:13|0.18172
00:03:14|0.18172
00:03:15|0.18172
00:03:16|0.18172
00:03:17|0.18199
00:03:18|0.18167
00:03:19|0.18167
00:03:20|0.18167
00:03:21|0.18176
00:03:22|0.18176
00:03:23|0.18178
00:03:24|0.18177
00:03:25|0.18177
00:03:26|0.18177
00:03:28|0.18177
00:03:30|0.1818
00:03:31|0.18177
00:03:32|0.18182
00:03:33|0.18166
00:03:34|0.18166
00:03:35|0.18166
00:03:36|0.18166
00:03:37|0.18166
00:03:38|0.18169
00:03:39|0.18169
00:03:40|0.18169
00:03:41|0.18169
00:03:42|0.18188
00:03:43|0.18188
00:03:44|0.18169
00:03:45|0.18169
00:03:46|0.18169
00:03:47|0.18166
00:03:48|0.18166
00:03:49|0.18158
00:03:50|0.18158
00:03:51|0.18158
00:03:52|0.18158
00:03:53|0.18163
00:03:54|0.18163
00:03:55|0.18163
00:03:56|0.18163
00:03:57|0.18163
00:03:58|0.18163
00:03:59|0.18163
00:04:00|0.18163
00:04:02|0.18158
00:04:03|0.18166
00:04:03|0.18166
00:04:04|0.18166
00:04:06|0.18166
00:04:07|0.18166
00:04:08|0.18163
00:04:09|0.18163
00:04:09|0.18169
00:04:10|0.18188
00:04:12|0.18188
00:04:13|0.18188
00:04:13|0.18193
00:04:15|0.18193
00:04:16|0.18193
00:04:16|0.18193
00:04:17|0.18193
00:04:18|0.18185
00:04:19|0.18185
00:04:21|0.18185
00:04:21|0.18179
00:04:22|0.18179
00:04:23|0.18179
00:04:25|0.18179
00:04:26|0.18176
00:04:28|0.18168
00:04:30|0.18179
00:04:30|0.18173
00:04:32|0.18171
00:04:33|0.18171
00:04:34|0.1818
00:04:35|0.1818
00:04:36|0.1818
00:04:37|0.1818
00:04:38|0.18163
00:04:39|0.18166
00:04:40|0.1817
00:04:41|0.1817
00:04:42|0.1817
00:04:43|0.1817
00:04:44|0.18169
00:04:45|0.18169
00:04:46|0.18169
00:04:47|0.18169
00:04:48|0.18169
00:04:49|0.18165
00:04:50|0.18152
00:04:51|0.18145
00:04:52|0.18152
00:04:53|0.18152
00:04:54|0.18142
00:04:55|0.18134
00:04:56|0.18141
00:04:57|0.18131
00:04:58|0.18141
00:04:59|0.18144
00:05:00|0.18144
00:05:01|0.18137
00:05:02|0.18136
00:05:03|0.18136
00:05:04|0.18129
00:05:05|0.18111
00:05:06|0.18108
00:05:07|0.18108
00:05:08|0.18108
00:05:09|0.18123
00:05:10|0.18123
00:05:11|0.18123
00:05:12|0.1811
00:05:13|0.18111
00:05:14|0.18111
00:05:15|0.18121
00:05:16|0.18121
00:05:17|0.18124
00:05:18|0.18124
00:05:19|0.18124
00:05:20|0.18124
00:05:21|0.18124
00:05:22|0.18124
00:05:23|0.18121
00:05:24|0.18121
00:05:25|0.18128
00:05:26|0.18108
00:05:28|0.18111
00:05:28|0.18111
00:05:30|0.18108
00:05:31|0.181
00:05:32|0.181
00:05:33|0.18106
00:05:34|0.18119
00:05:36|0.181
00:05:37|0.181
00:05:37|0.181
00:05:39|0.181
00:05:40|0.18105
00:05:41|0.18124
00:05:42|0.18139
00:05:42|0.18139
00:05:44|0.18125
00:05:45|0.18107
00:05:46|0.18115
00:05:46|0.18115
00:05:47|0.18115
00:05:49|0.18116
00:05:50|0.18116
00:05:51|0.18106
00:05:52|0.18114
00:05:53|0.18114
00:05:54|0.18117
00:05:54|0.18117
00:05:56|0.18117
00:05:56|0.18117
00:05:58|0.18117
00:05:59|0.18117
00:06:00|0.18117
00:06:01|0.18117
00:06:02|0.18117
00:06:03|0.18117
00:06:04|0.18117
00:06:05|0.18117
00:06:06|0.18116
00:06:07|0.18115
00:06:08|0.18115
00:06:09|0.18115
00:06:10|0.18115
00:06:11|0.18115
00:06:12|0.18115
00:06:13|0.18115
00:06:14|0.18115
00:06:16|0.18083
00:06:16|0.18083
00:06:17|0.18068
00:06:18|0.18088
00:06:19|0.18091
00:06:20|0.18061
00:06:21|0.18061
00:06:22|0.18076
00:06:23|0.18076
00:06:24|0.18076
00:06:25|0.18086
00:06:26|0.18086
00:06:28|0.18086
00:06:30|0.18086
00:06:31|0.18096
00:06:32|0.18096
00:06:33|0.18096
00:06:34|0.18096
00:06:35|0.18096
00:06:36|0.18096
00:06:37|0.18096
00:06:38|0.18096
00:06:39|0.18096
00:06:40|0.18096
00:06:41|0.18086
00:06:42|0.18086
00:06:44|0.18088
00:06:44|0.18092
00:06:46|0.18085
00:06:47|0.18084
00:06:47|0.18086
00:06:48|0.18076
00:06:50|0.18076
00:06:51|0.18067
00:06:53|0.18058
00:06:53|0.18054
00:06:54|0.18045
00:06:55|0.18065
00:06:56|0.18065
00:06:57|0.18065
00:06:59|0.18065
00:06:59|0.18065
00:07:00|0.18065
00:07:01|0.18065
00:07:02|0.18065
00:07:03|0.18037
00:07:05|0.18055
00:07:06|0.18055
00:07:07|0.18055
00:07:08|0.18037
00:07:09|0.18052
00:07:10|0.18038
00:07:11|0.18038
00:07:12|0.18038
00:07:13|0.18051
00:07:14|0.18038
00:07:15|0.18047
00:07:16|0.18047
00:07:17|0.18039
00:07:18|0.18037
00:07:19|0.1805
00:07:20|0.18049
00:07:21|0.18049
00:07:22|0.18055
00:07:23|0.18047
00:07:24|0.18046
00:07:25|0.18062
00:07:26|0.18062
00:07:27|0.18062
00:07:28|0.18062
00:07:30|0.18033
00:07:31|0.18031
00:07:33|0.18014
00:07:34|0.18014
00:07:35|0.18014
00:07:35|0.18033
00:07:36|0.18033
00:07:38|0.18026
00:07:38|0.18026
00:07:40|0.18026
00:07:41|0.18026
00:07:42|0.18023
00:07:43|0.18026
00:07:44|0.18027
00:07:45|0.18026
00:07:46|0.18012
00:07:47|0.18015
00:07:48|0.18015
00:07:49|0.18012
00:07:50|0.18007
00:07:51|0.18002
00:07:52|0.18007
00:07:52|0.17998
00:07:54|0.17991
00:07:55|0.17992
00:07:56|0.17991
00:07:57|0.17999
00:07:58|0.18
00:07:59|0.1801
00:07:59|0.1801
00:08:01|0.1801
00:08:01|0.18014
00:08:03|0.18037
00:08:03|0.18
00:08:05|0.18
00:08:06|0.18
00:08:07|0.18002
00:08:08|0.18001
00:08:09|0.18001
00:08:10|0.18001
00:08:10|0.18001
00:08:11|0.18001
00:08:13|0.18001
00:08:14|0.18007
00:08:14|0.18007
00:08:16|0.18012
00:08:17|0.18012
00:08:18|0.18011
00:08:19|0.18011
00:08:20|0.18011
00:08:21|0.18011
00:08:22|0.18011
00:08:23|0.1799
00:08:23|0.18
00:08:24|0.18
00:08:26|0.17985
00:08:27|0.17985
00:08:27|0.17983
00:08:29|0.17991
00:08:30|0.17984
00:08:32|0.17992
00:08:33|0.1798
00:08:34|0.1798
00:08:35|0.1798
00:08:36|0.17981
00:08:37|0.1798
00:08:38|0.17974
00:08:39|0.17976
00:08:40|0.1797
00:08:41|0.1795
00:08:42|0.17951
00:08:43|0.17951
00:08:44|0.17948
00:08:45|0.17951
00:08:46|0.17952
00:08:48|0.17967
00:08:49|0.17974
00:08:50|0.17955
00:08:50|0.17955
00:08:52|0.17966
00:08:52|0.17966
00:08:53|0.17966
00:08:55|0.17963
00:08:56|0.17967
00:08:57|0.17975
00:08:58|0.17975
00:08:59|0.17974
00:09:00|0.17977
00:09:01|0.17977
00:09:02|0.17977
00:09:03|0.17967
00:09:04|0.17982
00:09:06|0.17984
00:09:06|0.18
00:09:08|0.18011
00:09:09|0.18018
00:09:10|0.18021
00:09:11|0.18021
00:09:12|0.18023
00:09:13|0.18029
00:09:14|0.18029
00:09:15|0.18038
00:09:16|0.1804
00:09:17|0.1804
00:09:18|0.1804
00:09:19|0.1804
00:09:20|0.1804
00:09:21|0.1804
00:09:23|0.1804
00:09:24|0.1804
00:09:25|0.18039
00:09:26|0.18038
00:09:27|0.18038
00:09:27|0.18031
00:09:29|0.18028
00:09:29|0.18032
00:09:31|0.1803
00:09:33|0.18017
00:09:34|0.18017
00:09:36|0.18025
00:09:36|0.18025
00:09:37|0.18026
00:09:38|0.18027
00:09:39|0.18027
00:09:40|0.1803
00:09:41|0.1803
00:09:42|0.1804
00:09:43|0.1804
00:09:44|0.18034
00:09:45|0.18034
00:09:47|0.1804
00:09:47|0.18039
00:09:48|0.18039
00:09:50|0.18039
00:09:51|0.18039
00:09:51|0.18048
00:09:53|0.18049
00:09:53|0.18041
00:09:54|0.18049
00:09:55|0.18049
00:09:56|0.18049
00:09:57|0.18049
00:09:58|0.18049
00:09:59|0.18046
00:10:01|0.18053
00:10:02|0.18074
00:10:02|0.18067
00:10:03|0.18078
00:10:04|0.18079
00:10:05|0.1808
00:10:06|0.18085
00:10:07|0.18081
00:10:08|0.18049
00:10:09|0.18073
00:10:10|0.18083
00:10:11|0.18083
00:10:12|0.18083
00:10:13|0.18083
00:10:14|0.18089
00:10:15|0.1808
00:10:16|0.18077
00:10:17|0.18077
00:10:18|0.18074
00:10:19|0.18074
00:10:20|0.1808
00:10:21|0.1808
00:10:22|0.18078
00:10:24|0.18077
00:10:25|0.18077
00:10:27|0.18077
00:10:27|0.18077
00:10:28|0.18072
00:10:29|0.18069
00:10:30|0.18069
00:10:31|0.18069
00:10:33|0.18081
00:10:34|0.18081
00:10:36|0.18075
00:10:36|0.18075
00:10:37|0.18075
00:10:38|0.18075
00:10:39|0.18071
00:10:40|0.18075
00:10:41|0.18075
00:10:42|0.18078
00:10:44|0.18078
00:10:44|0.18078
00:10:45|0.18096
00:10:47|0.18086
00:10:48|0.18086
00:10:48|0.18088
00:10:49|0.18086
00:10:51|0.18097
00:10:51|0.18099
00:10:53|0.18098
00:10:54|0.18098
00:10:55|0.18099
00:10:57|0.18099
00:10:58|0.18099
00:10:59|0.18099
00:10:59|0.18123
00:11:01|0.18124
00:11:01|0.18115
00:11:03|0.18106
00:11:05|0.18114
00:11:05|0.18102
00:11:06|0.18121
00:11:07|0.18109
00:11:08|0.18109
00:11:09|0.18115
00:11:10|0.18115
00:11:11|0.18115
00:11:12|0.18106
00:11:13|0.18113
00:11:14|0.18121
00:11:15|0.18121
00:11:16|0.18114
00:11:17|0.18091
00:11:18|0.18108
00:11:19|0.18113
00:11:20|0.18113
00:11:21|0.18113
00:11:22|0.18113
00:11:23|0.18115
00:11:24|0.18115
00:11:25|0.18115
00:11:26|0.18115
00:11:27|0.18118
00:11:28|0.1811
00:11:29|0.1811
00:11:30|0.18105
00:11:31|0.1811
00:11:32|0.18105
00:11:34|0.18105
00:11:36|0.18105
00:11:37|0.18105
00:11:39|0.18105
00:11:40|0.18115
00:11:41|0.1811
00:11:41|0.18105
00:11:42|0.1812
00:11:43|0.1812
00:11:44|0.1812
00:11:45|0.18119
00:11:46|0.18119
00:11:47|0.18115
00:11:48|0.18115
00:11:50|0.18115
00:11:50|0.18116
00:11:51|0.18116
00:11:53|0.18115
00:11:53|0.18131
00:11:55|0.18133
00:11:56|0.18126
00:11:56|0.18133
00:11:57|0.18134
00:11:59|0.18126
00:12:00|0.18127
00:12:01|0.18127
00:12:02|0.18122
00:12:03|0.18122
00:12:04|0.18122
00:12:05|0.18122
00:12:06|0.18118
00:12:07|0.18118
00:12:08|0.18122
00:12:09|0.18122
00:12:10|0.18122
00:12:11|0.18122
00:12:12|0.18122
00:12:13|0.18122
00:12:14|0.18122
00:12:15|0.18129
00:12:16|0.18129
00:12:17|0.18132
00:12:18|0.18132
00:12:19|0.18124
00:12:20|0.18124
00:12:21|0.18123
00:12:22|0.18122
00:12:23|0.18122
00:12:24|0.18122
00:12:25|0.18122
00:12:26|0.1813
00:12:27|0.18131
00:12:28|0.18131
00:12:29|0.1814
00:12:30|0.1814
00:12:31|0.18133
00:12:32|0.18133
00:12:33|0.18142
00:12:35|0.18139
00:12:37|0.18139
00:12:37|0.18152
00:12:39|0.18155
00:12:40|0.18143
00:12:41|0.18143
00:12:42|0.18143
00:12:43|0.18146
00:12:44|0.1816
00:12:45|0.18154
00:12:46|0.18173
00:12:47|0.18173
00:12:48|0.18167
00:12:49|0.18163
00:12:50|0.18165
00:12:51|0.18174
00:12:53|0.18168
00:12:54|0.1816
00:12:54|0.1816
00:12:56|0.1816
00:12:56|0.1816
00:12:57|0.18172
00:12:58|0.18177
00:12:59|0.18157
00:13:00|0.18157
00:13:01|0.18157
00:13:02|0.18171
00:13:04|0.18171
00:13:04|0.18171
00:13:05|0.18176
00:13:06|0.1818
00:13:08|0.1818
00:13:08|0.1818
00:13:09|0.1818
00:13:10|0.18167
00:13:11|0.18176
00:13:13|0.18176
00:13:14|0.18176
00:13:14|0.18176
00:13:15|0.18176
00:13:16|0.18184
00:13:17|0.18184
00:13:19|0.18184
00:13:19|0.18184
00:13:20|0.18184
00:13:22|0.18184
00:13:22|0.18179
00:13:23|0.18185
00:13:24|0.18185
00:13:25|0.18186
00:13:26|0.18189
00:13:27|0.18189
00:13:28|0.18189
00:13:30|0.18189
00:13:30|0.18171
00:13:32|0.18172
00:13:32|0.18168
00:13:33|0.18168
00:13:35|0.18168
00:13:36|0.18157
00:13:38|0.18168
00:13:38|0.18188
00:13:40|0.18188
00:13:41|0.18188
00:13:41|0.18188
00:13:43|0.18188
00:13:44|0.18188
00:13:45|0.18188
00:13:45|0.18177
00:13:47|0.18178
00:13:47|0.18177
00:13:48|0.18177
00:13:50|0.18177
00:13:51|0.18177
00:13:52|0.18187
00:13:53|0.18177
00:13:54|0.18177
00:13:55|0.18177
00:13:56|0.18177
00:13:57|0.18177
00:13:58|0.18177
00:13:59|0.18177
00:14:00|0.18177
00:14:01|0.18184
00:14:02|0.18184
00:14:03|0.1818
00:14:04|0.18185
00:14:05|0.18185
00:14:06|0.18185
00:14:07|0.18188
00:14:08|0.18188
00:14:09|0.18177
00:14:10|0.18177
00:14:11|0.18177
00:14:12|0.18174
00:14:13|0.18174
00:14:15|0.18174
00:14:15|0.18174
00:14:17|0.18187
00:14:18|0.18187
00:14:19|0.1818
00:14:20|0.1818
00:14:21|0.18179
00:14:22|0.18179
00:14:23|0.18176
00:14:24|0.18178
00:14:25|0.18178
00:14:26|0.18178
00:14:26|0.18178
00:14:28|0.18161
00:14:29|0.18161
00:14:29|0.18161
00:14:31|0.18161
00:14:31|0.18161
00:14:33|0.18161
00:14:33|0.18161
00:14:34|0.18161
00:14:37|0.18166
00:14:38|0.18161
00:14:39|0.18161
00:14:40|0.18161
00:14:41|0.18168
00:14:42|0.18168
00:14:43|0.18168
00:14:44|0.18168
00:14:45|0.18182
00:14:46|0.18177
00:14:47|0.18177
00:14:48|0.18176
00:14:49|0.18176
00:14:51|0.18176
00:14:52|0.18176
00:14:53|0.18176
00:14:54|0.18164
00:14:55|0.18179
00:14:56|0.18179
00:14:57|0.18179
00:14:58|0.1817
00:14:59|0.1818
00:15:00|0.1818
00:15:02|0.1818
00:15:03|0.18179
00:15:04|0.1818
00:15:05|0.18175
00:15:06|0.18179
00:15:07|0.1818
00:15:08|0.18187
00:15:09|0.18187
00:15:09|0.18178
00:15:10|0.18169
00:15:12|0.18169
00:15:12|0.18172
00:15:15|0.18184
00:15:15|0.18184
00:15:16|0.18184
00:15:18|0.18166
00:15:19|0.18169
00:15:20|0.18169
00:15:21|0.18169
00:15:22|0.18169
00:15:23|0.18169
00:15:24|0.18169
00:15:25|0.18169
00:15:26|0.18169
00:15:27|0.18169
00:15:28|0.18166
00:15:29|0.18181
00:15:30|0.18181
00:15:31|0.18186
00:15:32|0.18185
00:15:33|0.18185
00:15:34|0.18185
00:15:35|0.18186
00:15:36|0.18186
00:15:38|0.18175
00:15:39|0.18175
00:15:40|0.18175
00:15:41|0.18175
00:15:42|0.18188
00:15:43|0.18172
00:15:44|0.1818
00:15:45|0.18175
00:15:47|0.18176
00:15:48|0.18176
00:15:49|0.18177
00:15:50|0.18177
00:15:51|0.18177
00:15:52|0.18185
00:15:53|0.18185
00:15:54|0.18185
00:15:55|0.18186
00:15:57|0.1818
00:15:57|0.18174
00:15:59|0.18176
00:16:00|0.18158
00:16:01|0.18158
00:16:02|0.1816
00:16:03|0.18165
00:16:04|0.1817
00:16:05|0.1817
00:16:06|0.1817
00:16:07|0.1818
00:16:08|0.18187
00:16:09|0.18206
00:16:10|0.18218
00:16:11|0.18223
00:16:12|0.18229
00:16:13|0.18261
00:16:14|0.18258
00:16:15|0.18257
00:16:16|0.18255
00:16:17|0.1826
00:16:18|0.18273
00:16:19|0.18273
00:16:20|0.18259
00:16:21|0.18258
00:16:22|0.18258
00:16:23|0.18272
00:16:24|0.18274
00:16:25|0.18274
00:16:26|0.18273
00:16:27|0.18273
00:16:28|0.18285
00:16:29|0.18285
00:16:30|0.18275
00:16:31|0.18277
00:16:32|0.18279
00:16:33|0.18275
00:16:34|0.18265
00:16:35|0.18284
00:16:36|0.18276
00:16:37|0.18276
00:16:39|0.18274
00:16:40|0.18274
00:16:40|0.18281
00:16:42|0.18281
00:16:43|0.18281
00:16:44|0.18309
00:16:45|0.18302
00:16:46|0.18307
00:16:47|0.18307
00:16:48|0.18298
00:16:49|0.18309
00:16:50|0.18321
00:16:51|0.18346
00:16:51|0.1833
00:16:52|0.18329
00:16:53|0.18329
00:16:54|0.18329
00:16:56|0.18325
00:16:57|0.18305
00:16:58|0.18313
00:16:58|0.1831
00:17:00|0.1831
00:17:01|0.1831
00:17:02|0.1831
00:17:03|0.1831
00:17:04|0.18309
00:17:05|0.1831
00:17:06|0.18321
00:17:07|0.18321
00:17:08|0.1831
00:17:09|0.18321
00:17:10|0.18311
00:17:11|0.18319
00:17:12|0.18317
00:17:13|0.1831
00:17:14|0.18307
00:17:15|0.18307
00:17:16|0.1831
00:17:17|0.1831
00:17:18|0.18311
00:17:19|0.18311
00:17:20|0.18311
00:17:21|0.18307
00:17:22|0.183
00:17:23|0.18306
00:17:24|0.18306
00:17:25|0.18306
00:17:26|0.18319
00:17:27|0.18319
00:17:28|0.18319
00:17:30|0.18319
00:17:30|0.18319
00:17:31|0.18323
00:17:32|0.18323
00:17:33|0.18323
00:17:34|0.18337
00:17:35|0.18328
00:17:36|0.18321
00:17:37|0.18331
00:17:39|0.18333
00:17:41|0.18308
00:17:42|0.18317
00:17:43|0.18317
00:17:44|0.18317
00:17:45|0.18317
00:17:46|0.18334
00:17:47|0.18334
00:17:48|0.18334
00:17:50|0.18336
00:17:51|0.18327
00:17:51|0.18328
00:17:52|0.18335
00:17:54|0.18335
00:17:55|0.18335
00:17:56|0.18335
00:17:56|0.18335
00:17:57|0.18335
00:17:58|0.18335
00:17:59|0.18335
00:18:00|0.18335
00:18:01|0.18335
00:18:02|0.18335
00:18:03|0.18335
00:18:04|0.18335
00:18:06|0.18335
00:18:06|0.1833
00:18:07|0.1833
00:18:08|0.18328
00:18:09|0.18328
00:18:10|0.1833
00:18:11|0.1833
00:18:12|0.1833
00:18:13|0.1833
00:18:14|0.1833
00:18:15|0.18336
00:18:16|0.18336
00:18:18|0.18335
00:18:18|0.18335
00:18:19|0.18334
00:18:20|0.18336
00:18:21|0.18336
00:18:23|0.18308
00:18:23|0.18308
00:18:24|0.18301
00:18:25|0.18277
00:18:26|0.18268
00:18:27|0.18274
00:18:28|0.18255
00:18:29|0.18244
00:18:30|0.18242
00:18:31|0.18249
00:18:32|0.18253
00:18:33|0.18251
00:18:34|0.18239
00:18:35|0.18245
00:18:36|0.18245
00:18:37|0.18245
00:18:38|0.18247
00:18:40|0.18255
00:18:42|0.18267
00:18:43|0.18267
00:18:44|0.18271
00:18:45|0.18267
00:18:47|0.18267
00:18:48|0.18267
00:18:49|0.18278
00:18:51|0.18291
00:18:52|0.18277
00:18:53|0.18277
00:18:55|0.18269
00:18:55|0.18269
00:18:56|0.18272
00:18:58|0.18271
00:18:59|0.18277
00:19:00|0.18277
00:19:01|0.18277
00:19:02|0.18277
00:19:03|0.18298
00:19:04|0.18285
00:19:05|0.18285
00:19:06|0.18298
00:19:07|0.18299
00:19:08|0.18299
00:19:09|0.18299
00:19:10|0.18299
00:19:11|0.18293
00:19:12|0.18294
00:19:13|0.18296
00:19:14|0.18315
00:19:15|0.18321
00:19:16|0.18321
00:19:17|0.18321
00:19:18|0.18316
00:19:19|0.18316
00:19:20|0.18316
00:19:22|0.183
00:19:23|0.183
00:19:23|0.183
00:19:25|0.183
00:19:26|0.183
00:19:26|0.183
00:19:27|0.18326
00:19:28|0.18326
00:19:30|0.18308
00:19:30|0.18308
00:19:31|0.18311
00:19:33|0.18305
00:19:33|0.18305
00:19:34|0.1832
00:19:36|0.1832
00:19:37|0.18335
00:19:37|0.18294
00:19:38|0.183
00:19:39|0.183
00:19:41|0.18298
00:19:42|0.18298
00:19:43|0.18298
00:19:45|0.18298
00:19:47|0.18278
00:19:47|0.18278
00:19:49|0.18278
00:19:49|0.18278
00:19:50|0.18278
00:19:51|0.18272
00:19:52|0.18272
00:19:53|0.18272
00:19:55|0.18272
00:19:55|0.18281
00:19:56|0.18281
00:19:57|0.18281
00:19:58|0.18281
00:20:00|0.18282
00:20:01|0.18293
00:20:02|0.1829
00:20:03|0.1829
00:20:04|0.18291
00:20:05|0.18291
00:20:06|0.1829
00:20:07|0.18301
00:20:08|0.18301
00:20:09|0.18301
00:20:10|0.18301
00:20:11|0.1829
00:20:12|0.18303
00:20:13|0.18303
00:20:14|0.18303
00:20:15|0.18303
00:20:16|0.18303
00:20:17|0.18315
00:20:18|0.18302
00:20:20|0.18302
00:20:20|0.18302
00:20:22|0.18299
00:20:22|0.18299
00:20:24|0.18299
00:20:25|0.18295
00:20:26|0.18295
00:20:27|0.18295
00:20:28|0.18295
00:20:29|0.18298
00:20:30|0.18301
00:20:32|0.183
00:20:32|0.18301
00:20:33|0.18301
00:20:34|0.18301
00:20:35|0.18282
00:20:36|0.18278
00:20:37|0.18282
00:20:38|0.18282
00:20:39|0.18277
00:20:40|0.18278
00:20:42|0.18278
00:20:44|0.18278
00:20:45|0.18278
00:20:47|0.18278
00:20:49|0.18278
00:20:49|0.18281
00:20:51|0.18281
00:20:52|0.18281
00:20:53|0.18281
00:20:54|0.18281
00:20:55|0.18281
00:20:56|0.18281
00:20:57|0.18277
00:20:58|0.18273
00:20:59|0.18273
00:21:00|0.18265
00:21:01|0.18278
00:21:02|0.18278
00:21:03|0.18255
00:21:04|0.18255
00:21:05|0.18255
00:21:06|0.18272
00:21:07|0.18272
00:21:08|0.1828
00:21:09|0.18281
00:21:10|0.18289
00:21:11|0.18289
00:21:12|0.18289
00:21:13|0.18289
00:21:14|0.18295
00:21:15|0.18295
00:21:16|0.18295
00:21:17|0.183
00:21:18|0.183
00:21:19|0.18286
00:21:21|0.18301
00:21:21|0.18301
00:21:23|0.18301
00:21:24|0.18301
00:21:25|0.18301
00:21:26|0.18301
00:21:26|0.18297
00:21:28|0.18297
00:21:28|0.18306
00:21:30|0.18295
00:21:30|0.18295
00:21:32|0.18295
00:21:32|0.18298
00:21:33|0.18298
00:21:34|0.18298
00:21:36|0.18298
00:21:36|0.18287
00:21:37|0.18281
00:21:38|0.18281
00:21:39|0.18281
00:21:40|0.18281
00:21:41|0.18281
00:21:43|0.18287
00:21:45|0.18287
00:21:45|0.18291
00:21:47|0.18295
00:21:47|0.18297
00:21:48|0.18294
00:21:49|0.18294
00:21:50|0.18309
00:21:52|0.18295
00:21:52|0.18295
00:21:54|0.18281
00:21:55|0.18295
00:21:55|0.18295
00:21:57|0.18295
00:21:58|0.18295
00:21:59|0.18295
00:22:00|0.18298
00:22:01|0.18298
00:22:02|0.18298
00:22:03|0.18298
00:22:04|0.18307
00:22:05|0.18308
00:22:06|0.18316
00:22:07|0.18316
00:22:08|0.18316
00:22:10|0.18321
00:22:11|0.18324
00:22:12|0.18321
00:22:13|0.18316
00:22:13|0.18316
00:22:14|0.18316
00:22:16|0.18316
00:22:17|0.18329
00:22:18|0.1833
00:22:19|0.1833
00:22:20|0.1833
00:22:21|0.18336
00:22:22|0.18336
00:22:23|0.18336
00:22:23|0.18336
00:22:25|0.18336
00:22:26|0.18336
00:22:27|0.18336
00:22:28|0.18336
00:22:30|0.18312
00:22:30|0.18307
00:22:31|0.18308
00:22:32|0.18304
00:22:33|0.18304
00:22:35|0.18304
00:22:35|0.18304
00:22:36|0.18304
00:22:37|0.18314
00:22:38|0.18314
00:22:39|0.18315
00:22:40|0.18309
00:22:41|0.18372
00:22:42|0.18372
00:22:43|0.18372
00:22:45|0.18347
00:22:46|0.18347
00:22:47|0.18347
00:22:49|0.18344
00:22:50|0.18344
00:22:51|0.18346
00:22:52|0.18346
00:22:53|0.18348
00:22:54|0.18348
00:22:55|0.18348
00:22:56|0.18335
00:22:57|0.18328
00:22:58|0.18328
00:22:59|0.18306
00:23:00|0.18306
00:23:01|0.1831
00:23:03|0.1831
00:23:04|0.18329
00:23:05|0.18329
00:23:06|0.18328
00:23:07|0.18318
00:23:08|0.18318
00:23:08|0.18318
00:23:09|0.18318
00:23:11|0.18318
00:23:11|0.18318
00:23:12|0.18321
00:23:14|0.18321
00:23:14|0.18318
00:23:16|0.18318
00:23:16|0.18318
00:23:18|0.18318
00:23:19|0.18319
00:23:20|0.18328
00:23:20|0.18328
00:23:21|0.1833
00:23:22|0.1833
00:23:24|0.18331
00:23:25|0.18329
00:23:26|0.18329
00:23:27|0.18329
00:23:27|0.18329
00:23:28|0.18329
00:23:30|0.18324
00:23:30|0.18324
00:23:31|0.18331
00:23:32|0.18331
00:23:33|0.18331
00:23:34|0.18335
00:23:36|0.18335
00:23:36|0.1833
00:23:37|0.1833
00:23:39|0.18331
00:23:39|0.18331
00:23:41|0.18331
00:23:42|0.18331
00:23:43|0.18331
00:23:44|0.18337
00:23:44|0.18337
00:23:46|0.18337
00:23:48|0.18331
00:23:49|0.18339
00:23:50|0.18339
00:23:51|0.18339
00:23:52|0.18337
00:23:52|0.18337
00:23:55|0.18337
00:23:56|0.18337
00:23:57|0.18337
00:23:58|0.18337
00:23:59|0.18337
00:24:00|0.18337
00:24:01|0.18337
00:24:02|0.18345
00:24:03|0.18345
00:24:04|0.18345
00:24:05|0.18339
00:24:06|0.18339
00:24:07|0.18339
00:24:09|0.18339
00:24:09|0.18339
00:24:10|0.18339
00:24:12|0.18339
00:24:12|0.18339
00:24:13|0.18339
00:24:14|0.18345
00:24:15|0.18342
00:24:16|0.18342
00:24:17|0.18342
00:24:18|0.18349
00:24:19|0.18349
00:24:20|0.18349
00:24:21|0.18349
00:24:22|0.18338
00:24:23|0.18338
00:24:24|0.18338
00:24:25|0.18331
00:24:27|0.18331
00:24:27|0.18331
00:24:28|0.18349
00:24:30|0.18349
00:24:31|0.18349
00:24:32|0.18348
00:24:33|0.18348
00:24:34|0.18348
00:24:35|0.18348
00:24:36|0.18348
00:24:37|0.18348
00:24:38|0.18348
00:24:39|0.18347
00:24:40|0.18333
00:24:41|0.18349
00:24:42|0.18351
00:24:43|0.18344
00:24:44|0.18345
00:24:45|0.18345
00:24:47|0.18349
00:24:48|0.18349
00:24:48|0.18359
00:24:50|0.18357
00:24:51|0.18353
00:24:53|0.18353
00:24:54|0.18359
00:24:55|0.18359
00:24:56|0.18359
00:24:56|0.18361
00:24:57|0.18361
00:24:58|0.18361
00:24:59|0.18359
00:25:01|0.1836
00:25:02|0.18361
00:25:02|0.18361
00:25:04|0.18367
00:25:04|0.18367
00:25:06|0.18367
00:25:06|0.18367
00:25:07|0.18373
00:25:09|0.18379
00:25:10|0.18376
00:25:10|0.1838
00:25:12|0.18377
00:25:12|0.18381
00:25:13|0.18388
00:25:15|0.18388
00:25:16|0.18388
00:25:16|0.18393
00:25:18|0.18382
00:25:18|0.1839
00:25:20|0.1839
00:25:21|0.18382
00:25:21|0.18394
00:25:22|0.18394
00:25:23|0.18394
00:25:24|0.18394
00:25:25|0.18394
00:25:26|0.18387
00:25:27|0.18386
00:25:29|0.18386
00:25:30|0.1839
00:25:30|0.18394
00:25:31|0.18381
00:25:32|0.18381
00:25:34|0.18386
00:25:34|0.18386
00:25:35|0.18386
00:25:36|0.18386
00:25:38|0.18386
00:25:39|0.18397
00:25:40|0.18397
00:25:41|0.18397
00:25:42|0.18397
00:25:43|0.18397
00:25:44|0.1837
00:25:45|0.1836
00:25:46|0.1836
00:25:47|0.18365
00:25:49|0.18365
00:25:50|0.18365
00:25:51|0.1836
00:25:53|0.18361
00:25:54|0.1836
00:25:56|0.1836
00:25:56|0.1836
00:25:58|0.18346
00:25:58|0.18341
00:26:00|0.18341
00:26:01|0.18352
00:26:02|0.18352
00:26:03|0.18352
00:26:03|0.1835
00:26:05|0.18348
00:26:05|0.18348
00:26:06|0.18348
00:26:08|0.18353
00:26:09|0.18353
00:26:10|0.18353
00:26:11|0.18353
00:26:12|0.18366
00:26:13|0.18366
00:26:14|0.18358
00:26:15|0.18358
00:26:16|0.18359
00:26:17|0.18359
00:26:18|0.18374
00:26:19|0.18354
00:26:20|0.18355
00:26:21|0.18355
00:26:22|0.1835
00:26:24|0.18342
00:26:25|0.1834
00:26:26|0.18341
00:26:27|0.18333
00:26:28|0.18333
00:26:29|0.18333
00:26:30|0.1835
00:26:31|0.1835
00:26:32|0.1835
00:26:32|0.1835
00:26:33|0.1835
00:26:34|0.1835
00:26:36|0.1835
00:26:37|0.1835
00:26:38|0.18344
00:26:39|0.18344
00:26:40|0.18344
00:26:40|0.18344
00:26:42|0.18344
00:26:43|0.18344
00:26:44|0.18344
00:26:44|0.18345
00:26:46|0.1835
00:26:47|0.1835
00:26:49|0.1835
00:26:50|0.18339
00:26:51|0.18339
00:26:52|0.1834
00:26:53|0.18339
00:26:55|0.18339
00:26:56|0.18339
00:26:57|0.18332
00:26:58|0.18332
00:26:59|0.18338
00:27:00|0.18338
00:27:01|0.18338
00:27:03|0.18338
00:27:04|0.18338
00:27:05|0.18338
00:27:06|0.18336
00:27:07|0.18336
00:27:08|0.1835
00:27:09|0.18368
00:27:10|0.18368
00:27:11|0.18368
00:27:12|0.18368
00:27:13|0.18368
00:27:14|0.18368
00:27:15|0.18368
00:27:16|0.18364
00:27:17|0.18364
00:27:18|0.18357
00:27:19|0.18357
00:27:20|0.18357
00:27:21|0.18357
00:27:22|0.18357
00:27:23|0.18357
00:27:24|0.18357
00:27:25|0.18349
00:27:26|0.18349
00:27:27|0.18349
00:27:28|0.18349
00:27:29|0.18356
00:27:30|0.18357
00:27:31|0.18357
00:27:32|0.18356
00:27:33|0.18356
00:27:34|0.18355
00:27:35|0.18343
00:27:36|0.1835
00:27:37|0.1835
00:27:38|0.18348
00:27:39|0.18348
00:27:40|0.18348
00:27:41|0.18348
00:27:42|0.18348
00:27:43|0.18342
00:27:44|0.18342
00:27:45|0.18342
00:27:46|0.18348
00:27:47|0.18348
00:27:49|0.18347
00:27:50|0.18366
00:27:51|0.18366
00:27:53|0.18345
00:27:53|0.18345
00:27:54|0.18347
00:27:56|0.18347
00:27:57|0.18346
00:27:58|0.18352
00:27:59|0.18342
00:28:00|0.18343
00:28:01|0.18343
00:28:01|0.18339
00:28:03|0.18339
00:28:04|0.18339
00:28:05|0.18339
00:28:06|0.18339
00:28:07|0.18336
00:28:08|0.1834
00:28:09|0.1833
00:28:10|0.18325
00:28:11|0.18325
00:28:12|0.18325
00:28:13|0.18323
00:28:14|0.18326
00:28:15|0.18326
00:28:16|0.18333
00:28:17|0.18317
00:28:18|0.1832
00:28:19|0.1832
00:28:20|0.1832
00:28:21|0.1832
00:28:22|0.18319
00:28:23|0.18311
00:28:24|0.18299
00:28:25|0.18304
00:28:26|0.18307
00:28:27|0.18307
00:28:28|0.18307
00:28:29|0.18303
00:28:30|0.18303
00:28:31|0.18308
00:28:32|0.18308
00:28:33|0.18307
00:28:34|0.18307
00:28:35|0.1831
00:28:36|0.1831
00:28:37|0.1831
00:28:38|0.1831
00:28:39|0.18308
00:28:40|0.18308
00:28:41|0.18308
00:28:42|0.18308
00:28:43|0.18324
00:28:44|0.18324
00:28:45|0.18324
00:28:46|0.18324
00:28:47|0.18324
00:28:48|0.18324
00:28:49|0.18324
00:28:51|0.18324
00:28:52|0.18325
00:28:53|0.18325
00:28:55|0.18314
00:28:57|0.18311
00:28:58|0.18311
00:28:59|0.18313
00:29:01|0.18311
00:29:01|0.18311
00:29:03|0.18311
00:29:03|0.18311
00:29:04|0.18323
00:29:05|0.18323
00:29:06|0.18323
00:29:08|0.1831
00:29:08|0.1831
00:29:09|0.1831
00:29:11|0.1831
00:29:12|0.1831
00:29:13|0.18315
00:29:14|0.18315
00:29:15|0.18315
00:29:16|0.18315
00:29:17|0.18315
00:29:18|0.18315
00:29:19|0.18315
00:29:20|0.183
00:29:21|0.18307
00:29:22|0.18314
00:29:23|0.18314
00:29:24|0.18301
00:29:25|0.183
00:29:26|0.183
00:29:27|0.183
00:29:28|0.183
00:29:29|0.183
00:29:30|0.18296
00:29:31|0.183
00:29:32|0.183
00:29:33|0.183
00:29:34|0.183
00:29:35|0.18295
00:29:36|0.18295
00:29:37|0.18295
00:29:38|0.18295
00:29:39|0.18302
00:29:40|0.18302
00:29:41|0.18302
00:29:42|0.18313
00:29:43|0.18313
00:29:44|0.18295
00:29:45|0.18307
00:29:46|0.18307
00:29:47|0.18307
00:29:48|0.18307
00:29:49|0.183
00:29:50|0.18304
00:29:52|0.18304
00:29:53|0.18298
00:29:54|0.18284
00:29:56|0.18287
00:29:57|0.18288
00:29:58|0.18288
00:29:59|0.18288
00:30:00|0.18288
00:30:01|0.18289
00:30:02|0.18293
00:30:03|0.18293
00:30:04|0.18293
00:30:05|0.18286
00:30:06|0.18281
00:30:08|0.18282
00:30:08|0.18281
00:30:09|0.18281
00:30:10|0.18286
00:30:11|0.18293
00:30:12|0.18309
00:30:13|0.18301
00:30:14|0.18286
00:30:16|0.18286
00:30:17|0.18282
00:30:17|0.18282
00:30:19|0.18282
00:30:20|0.18282
00:30:20|0.18281
00:30:21|0.18281
00:30:22|0.18281
00:30:23|0.18288
00:30:24|0.18281
00:30:25|0.18281
00:30:27|0.18281
00:30:28|0.18281
00:30:28|0.18281
00:30:30|0.18271
00:30:31|0.18289
00:30:32|0.18287
00:30:33|0.18287
00:30:34|0.18275
00:30:34|0.18267
00:30:36|0.18277
00:30:37|0.18277
00:30:37|0.18292
00:30:39|0.18292
00:30:40|0.18304
00:30:41|0.18289
00:30:41|0.18289
00:30:43|0.18289
00:30:43|0.18295
00:30:45|0.18295
00:30:45|0.18295
00:30:46|0.18295
00:30:47|0.183
00:30:49|0.183
00:30:50|0.183
00:30:50|0.18293
00:30:53|0.18293
00:30:54|0.18282
00:30:54|0.18284
00:30:56|0.18284
00:30:57|0.18284
00:30:58|0.18284
00:31:00|0.18294
00:31:01|0.18277
00:31:01|0.18277
00:31:02|0.18284
00:31:04|0.18284
00:31:05|0.18284
00:31:06|0.18284
00:31:07|0.18284
00:31:09|0.18284
00:31:10|0.18282
00:31:11|0.18282
00:31:12|0.18282
00:31:13|0.18282
00:31:15|0.18282
00:31:16|0.18281
00:31:17|0.18264
00:31:18|0.18264
00:31:19|0.1826
00:31:20|0.1826
00:31:21|0.1826
00:31:22|0.1827
00:31:23|0.1827
00:31:24|0.18255
00:31:25|0.18262
00:31:27|0.18262
00:31:27|0.18258
00:31:29|0.18258
00:31:30|0.18258
00:32:31|0.18249
00:32:32|0.18254
00:32:33|0.18255
00:32:34|0.18276
00:32:35|0.18276
00:32:36|0.18276
00:32:37|0.18276
00:32:38|0.18276
00:32:39|0.18276
00:32:40|0.1826
00:32:41|0.1826
00:32:42|0.1827
00:32:43|0.1827
00:32:44|0.1827
00:32:45|0.18261
00:32:46|0.18261
00:32:47|0.18261
00:32:48|0.1825
00:32:49|0.18242
00:32:50|0.18242
00:32:51|0.18254
00:32:52|0.18246
00:32:53|0.18246
00:32:55|0.18246
00:32:56|0.18242
00:32:57|0.18242
00:32:58|0.18242
00:33:00|0.18242
00:33:01|0.18242
00:33:02|0.18241
00:33:03|0.18245
00:33:04|0.1824
00:33:05|0.1824
00:33:06|0.1824
00:33:07|0.18238
00:33:08|0.18238
00:33:09|0.18238
00:33:11|0.18238
00:33:12|0.18246
00:33:13|0.18254
00:33:14|0.18266
00:33:15|0.1826
00:33:16|0.1826
00:33:16|0.1826
00:33:18|0.1825
00:33:19|0.1825
00:33:20|0.1825
00:33:21|0.18238
00:33:22|0.18227
00:33:23|0.18233
00:33:24|0.18245
00:33:24|0.18245
00:33:26|0.18245
00:33:26|0.18245
00:33:28|0.18245
00:33:29|0.18245
00:33:29|0.1824
00:33:31|0.18232
00:33:31|0.18232
00:33:33|0.18244
00:33:34|0.18235
00:33:34|0.18235
00:33:36|0.1823
00:33:37|0.18236
00:33:38|0.18231
00:33:39|0.18226
00:33:40|0.18226
00:33:41|0.18226
00:33:42|0.18226
00:33:43|0.18226
00:33:44|0.18226
00:33:45|0.18226
00:33:46|0.18227
00:33:47|0.18227
00:33:47|0.18225
00:33:49|0.18225
00:33:50|0.18225
00:33:51|0.18223
00:33:52|0.18223
00:33:53|0.1821
00:33:54|0.18219
00:33:56|0.18219
00:33:57|0.18219
00:33:59|0.18206
00:34:01|0.18202
00:34:02|0.18197
00:34:02|0.182
00:34:03|0.18191
00:34:04|0.18205
00:34:06|0.18204
00:34:06|0.182
00:34:08|0.182
00:34:09|0.18205
00:34:10|0.18205
00:34:11|0.18205
00:34:12|0.18205
00:34:13|0.18205
00:34:14|0.182
00:34:14|0.182
00:34:16|0.18195
00:34:17|0.18196
00:34:18|0.1819
00:34:19|0.18179
00:34:20|0.18159
00:34:20|0.18157
00:34:22|0.18154
00:34:22|0.1815
00:34:23|0.1815
00:34:24|0.1815
00:34:26|0.1815
00:34:27|0.18147
00:34:27|0.18147
00:34:29|0.18147
00:34:30|0.18147
00:34:31|0.18147
00:34:32|0.18163
00:34:33|0.18171
00:34:34|0.18171
00:34:35|0.18171
00:34:36|0.18191
00:34:37|0.182
00:34:38|0.182
00:34:38|0.18199
00:34:40|0.18193
00:34:41|0.18193
00:34:41|0.18193
00:34:43|0.18187
00:34:44|0.18187
00:34:45|0.18187
00:34:46|0.18187
00:34:47|0.18187
00:34:48|0.18195
00:34:49|0.18202
00:34:50|0.18197
00:34:50|0.18218
00:34:52|0.18222
00:34:53|0.18213
00:34:53|0.18215
00:34:55|0.18215
00:34:57|0.18215
00:34:58|0.18215
00:34:59|0.18215
00:35:00|0.18218
00:35:01|0.18222
00:35:02|0.18222
00:35:04|0.18228
00:35:05|0.18228
00:35:07|0.18231
00:35:07|0.18231
00:35:08|0.1823
00:35:10|0.1823
00:35:10|0.18235
00:35:11|0.18223
00:35:13|0.18223
00:35:13|0.18223
00:35:15|0.18223
00:35:16|0.18212
00:35:16|0.18212
00:35:18|0.18212
00:35:19|0.18196
00:35:20|0.18212
00:35:21|0.18212
00:35:23|0.18212
00:35:23|0.18224
00:35:24|0.18224
00:35:25|0.18224
00:35:26|0.18211
00:35:28|0.18211
00:35:28|0.18211
00:35:30|0.18211
00:35:30|0.18211
00:35:31|0.18213
00:35:32|0.18219
00:35:33|0.18219
00:35:34|0.18218
00:35:35|0.18218
00:35:36|0.18218
00:35:37|0.18218
00:35:38|0.18209
00:35:39|0.18209
00:35:40|0.18209
00:35:41|0.18189
00:35:42|0.18154
00:35:43|0.18173
00:35:44|0.18173
00:35:45|0.18173
00:35:46|0.1815
00:35:47|0.18151
00:35:48|0.18128
00:35:49|0.18147
00:35:50|0.18166
00:35:51|0.18166
00:35:52|0.18157
00:35:53|0.18157
00:35:54|0.18157
00:35:56|0.18157
00:35:58|0.1815
00:35:59|0.1815
00:36:01|0.18157
00:36:02|0.18157
00:36:03|0.18148
00:36:04|0.18148
00:36:06|0.18161
00:36:07|0.18161
00:36:08|0.18155
00:36:08|0.18155
00:36:10|0.18155
00:36:10|0.18147
00:36:12|0.18147
00:36:13|0.18146
00:36:13|0.18146
00:36:15|0.1815
00:36:15|0.18145
00:36:17|0.18145
00:36:18|0.18145
00:36:18|0.18135
00:36:19|0.18135
00:36:21|0.1814
00:36:21|0.18128
00:36:22|0.18128
00:36:24|0.18128
00:36:24|0.18128
00:36:25|0.1814
00:36:26|0.1814
00:36:28|0.18117
00:36:28|0.18117
00:36:30|0.18117
00:36:30|0.18132
00:36:32|0.18124
00:36:32|0.18123
00:36:33|0.18113
00:36:34|0.1812
00:36:36|0.1812
00:36:37|0.18125
00:36:38|0.18122
00:36:38|0.18122
00:36:39|0.18103
00:36:40|0.18091
00:36:41|0.18077
00:36:42|0.18078
00:36:43|0.18076
00:36:44|0.18076
00:36:46|0.18073
00:36:47|0.18069
00:36:47|0.18064
00:36:48|0.18064
00:36:49|0.18064
00:36:50|0.18064
00:36:51|0.18068
00:36:53|0.18059
00:36:53|0.1805
00:36:54|0.1805
00:36:55|0.1805
00:36:57|0.1806
00:36:59|0.1806
00:36:59|0.18054
00:37:01|0.18117
00:37:03|0.18124
00:37:04|0.18124
00:37:05|0.18124
00:37:07|0.18123
00:37:08|0.18123
00:37:09|0.1813
00:37:10|0.1813
00:37:11|0.1813
00:37:12|0.1813
00:37:13|0.1813
00:37:14|0.1813
00:37:15|0.18124
00:37:16|0.18135
00:37:17|0.18135
00:37:18|0.18143
00:37:19|0.18143
00:37:20|0.18134
00:37:21|0.18134
00:37:22|0.18134
00:37:23|0.18134
00:37:24|0.18134
00:37:25|0.18147
00:37:26|0.18147
00:37:27|0.18147
00:37:28|0.18147
00:37:29|0.18148
00:37:30|0.18148
00:37:31|0.18155
00:37:32|0.18158
00:37:33|0.18137
00:37:34|0.18147
00:37:35|0.18147
00:37:36|0.18147
00:37:37|0.18143
00:37:38|0.18143
00:37:39|0.18143
00:37:40|0.18143
00:37:41|0.18143
00:37:42|0.1813
00:37:43|0.1813
00:37:44|0.1813
00:37:45|0.1813
00:37:46|0.18108
00:37:47|0.18108
00:37:48|0.18122
00:37:49|0.18122
00:37:50|0.18122
00:37:51|0.18122
00:37:52|0.18114
00:37:53|0.18114
00:37:54|0.18123
00:37:55|0.18123
00:37:56|0.1813
00:37:58|0.18128
00:38:00|0.18128
00:38:01|0.18128
00:38:01|0.18128
00:38:03|0.18128
00:38:04|0.18126
00:38:05|0.18126
00:38:07|0.18126
00:38:08|0.18126
00:38:09|0.18126
00:38:11|0.1813
00:38:11|0.18123
00:38:12|0.18123
00:38:13|0.18123
00:38:14|0.18125
00:38:15|0.18125
00:38:16|0.18125
00:38:17|0.18125
00:38:18|0.18125
00:38:19|0.18129
00:38:20|0.18121
00:38:21|0.18121
00:38:22|0.18121
00:38:23|0.18128
00:38:24|0.18128
00:38:25|0.18146
00:38:26|0.18148
00:38:27|0.18154
00:38:29|0.18146
00:38:29|0.18146
00:38:30|0.18151
00:38:31|0.18151
00:38:33|0.18139
00:38:34|0.18139
00:38:35|0.18139
00:38:36|0.18139
00:38:37|0.18154
00:38:38|0.18154
00:38:39|0.18154
00:38:40|0.18164
00:38:41|0.18164
00:38:42|0.18164
00:38:43|0.18143
00:38:44|0.18143
00:38:45|0.18158
00:38:46|0.18165
00:38:47|0.18146
00:38:48|0.18146
00:38:49|0.18144
00:38:50|0.18144
00:38:51|0.18144
00:38:52|0.18155
00:38:53|0.18155
00:38:54|0.18155
00:38:55|0.18155
00:38:56|0.18155
00:38:58|0.18155
00:38:59|0.18155
00:39:00|0.18146
00:39:02|0.18145
00:39:03|0.18144
00:39:04|0.18144
00:39:05|0.18144
00:39:06|0.18156
00:39:07|0.18156
00:39:08|0.18156
00:39:09|0.18154
00:39:10|0.18154
00:39:11|0.18154
00:39:13|0.18147
00:39:14|0.18145
00:39:15|0.18145
00:39:16|0.18145
00:39:17|0.18145
00:39:18|0.18145
00:39:19|0.18145
00:39:20|0.18145
00:39:21|0.18145
00:39:22|0.18145
00:39:23|0.18145
00:39:25|0.18145
00:39:25|0.18154
00:39:27|0.18159
00:39:27|0.18153
00:39:28|0.18145
00:39:30|0.1814
00:39:31|0.1814
00:39:31|0.1814
00:39:32|0.18142
00:39:33|0.18142
00:39:35|0.18142
00:39:35|0.18142
00:39:37|0.18142
00:39:37|0.1815
00:39:39|0.1815
00:39:40|0.1815
00:39:41|0.1815
00:39:42|0.1815
00:39:43|0.18146
00:39:44|0.18146
00:39:45|0.18148
00:39:46|0.18148
00:39:47|0.18144
00:39:48|0.18144
00:39:49|0.18144
00:39:50|0.18144
00:39:51|0.18132
00:39:52|0.18132
00:39:53|0.18132
00:39:54|0.18132
00:39:55|0.18132
00:39:56|0.18142
00:39:57|0.18142
00:39:59|0.18142
00:40:00|0.18132
00:40:01|0.18132
00:40:02|0.18132
00:40:03|0.18134
00:40:04|0.18133
00:40:05|0.18133
00:40:06|0.18133
00:40:07|0.18133
00:40:09|0.18142
00:40:09|0.18142
00:40:10|0.18142
00:40:11|0.18134
00:40:12|0.18131
00:40:13|0.18148
00:40:14|0.18148
00:40:15|0.18148
00:40:17|0.18148
00:40:17|0.18148
00:40:19|0.18145
00:40:19|0.18143
00:40:21|0.18143
00:40:21|0.1814
00:40:22|0.18146
00:40:23|0.18142
00:40:25|0.18138
00:40:26|0.18138
00:40:27|0.18138
00:40:28|0.18138
00:40:29|0.18143
00:40:30|0.18133
00:40:31|0.18133
00:40:32|0.18146
00:40:33|0.18135
00:40:34|0.18135
00:40:35|0.18149
00:40:36|0.18149
00:40:37|0.18149
00:40:38|0.18149
00:40:39|0.18149
00:40:40|0.18149
00:40:42|0.18149
00:40:42|0.18133
00:40:44|0.18133
00:40:45|0.18138
00:40:46|0.18138
00:40:47|0.18157
00:40:47|0.18157
00:40:49|0.18157
00:40:50|0.18133
00:40:50|0.18147
00:40:51|0.18155
00:40:53|0.18155
00:40:53|0.18155
00:40:55|0.18155
00:40:56|0.18155
00:40:56|0.18155
00:40:58|0.18155
00:41:00|0.1814
00:41:01|0.1814
00:41:02|0.18147
00:41:03|0.18142
00:41:05|0.18142
00:41:06|0.18142
00:41:08|0.18182
00:41:08|0.18186
00:41:10|0.18175
00:41:11|0.18175
00:41:13|0.18175
00:41:14|0.18175
00:41:14|0.18186
00:41:16|0.18175
00:41:16|0.18184
00:41:17|0.18184
00:41:19|0.18184
00:41:19|0.18184
00:41:21|0.18185
00:41:22|0.18192
00:41:23|0.18194
00:41:24|0.18195
00:41:25|0.18201
00:41:25|0.18212
00:41:26|0.18213
00:41:28|0.18204
00:41:29|0.18214
00:41:30|0.18215
00:41:31|0.18189
00:41:32|0.18209
00:41:32|0.18193
00:41:33|0.18193
00:41:34|0.18193
00:41:35|0.18193
00:41:37|0.18204
00:41:38|0.18204
00:41:38|0.18201
00:41:39|0.18201
00:41:40|0.18199
00:41:42|0.18203
00:41:42|0.18187
00:41:44|0.18187
00:41:45|0.18187
00:41:45|0.18187
00:41:46|0.18187
00:41:48|0.18187
00:41:49|0.18189
00:41:50|0.18189
00:41:50|0.18203
00:41:52|0.18203
00:41:52|0.18203
00:41:53|0.18203
00:41:55|0.18203
00:41:56|0.18203
00:41:56|0.18203
00:41:58|0.18203
00:41:58|0.18203
00:42:00|0.18197
00:42:01|0.18211
00:42:03|0.18212
00:42:04|0.18193
00:42:05|0.18193
00:42:06|0.18193
00:42:07|0.18193
00:42:08|0.18203
00:42:09|0.18203
00:42:10|0.18212
00:42:11|0.18203
00:42:13|0.18203
00:42:14|0.18184
00:42:14|0.18184
00:42:16|0.18184
00:42:17|0.18184
00:42:18|0.18184
00:42:18|0.18197
00:42:19|0.18198
00:42:21|0.18208
00:42:21|0.18208
00:42:23|0.18208
00:42:23|0.18212
00:42:24|0.18215
00:42:26|0.18215
00:42:26|0.18222
00:42:28|0.18248
00:42:28|0.18255
00:42:30|0.18247
00:42:30|0.18223
00:42:31|0.18227
00:42:33|0.18212
00:42:34|0.18212
00:42:35|0.18212
00:42:35|0.18229
00:42:36|0.18225
00:42:38|0.18225
00:42:39|0.18225
00:42:40|0.18225
00:42:41|0.18226
00:42:42|0.18237
00:42:43|0.18237
00:42:44|0.18254
00:42:45|0.18241
00:42:46|0.18241
00:42:47|0.18241
00:42:48|0.18247
00:42:49|0.18247
00:42:50|0.18259
00:42:51|0.18259
00:42:52|0.18259
00:42:53|0.18258
00:42:54|0.18258
00:42:55|0.18258
00:42:56|0.18258
00:42:57|0.1825
00:42:58|0.1825
00:42:59|0.1825
00:43:00|0.1825
00:43:01|0.18241
00:43:03|0.18242
00:43:03|0.18227
00:43:05|0.18227
00:43:06|0.18235
00:43:06|0.18235
00:43:08|0.18235
00:43:08|0.18235
00:43:09|0.18235
00:43:11|0.18235
00:43:11|0.18235
00:43:12|0.18235
00:43:13|0.18231
00:43:14|0.18231
00:43:15|0.18231
00:43:16|0.18242
00:43:17|0.18242
00:43:19|0.18242
00:43:19|0.1823
00:43:20|0.1823
00:43:21|0.18235
00:43:22|0.1823
00:43:23|0.1823
00:43:24|0.18231
00:43:25|0.18231
00:43:26|0.18231
00:43:27|0.18229
00:43:28|0.18229
00:43:29|0.18236
00:43:30|0.18231
00:43:31|0.18231
00:43:32|0.18229
00:43:33|0.18229
00:43:35|0.18222
00:43:36|0.18229
00:43:38|0.18238
00:43:38|0.18236
00:43:39|0.18236
00:43:41|0.18236
00:43:42|0.18236
00:43:43|0.1823
00:43:44|0.1823
00:43:45|0.1823
00:43:46|0.1823
00:43:47|0.18232
00:43:47|0.18236
00:43:49|0.18236
00:43:50|0.18236
00:43:51|0.18236
00:43:51|0.18236
00:43:52|0.18236
00:43:53|0.18236
00:43:55|0.18236
00:43:56|0.18236
00:43:56|0.18236
00:43:58|0.18236
00:43:58|0.18236
00:44:00|0.18236
00:44:00|0.18236
00:44:02|0.1823
00:44:03|0.1823
00:44:05|0.18232
00:44:06|0.18232
00:44:07|0.18232
00:44:08|0.18232
00:44:10|0.18232
00:44:10|0.18236
00:44:12|0.18236
00:44:12|0.1824
00:44:13|0.1824
00:44:15|0.18239
00:44:16|0.18239
00:44:17|0.1824
00:44:18|0.1824
00:44:19|0.1824
00:44:20|0.18238
00:44:21|0.18238
00:44:22|0.18238
00:44:23|0.18238
00:44:24|0.18245
00:44:25|0.1824
00:44:26|0.1824
00:44:27|0.1824
00:45:28|0.18209
00:45:29|0.18207
00:45:30|0.18207
00:45:31|0.18207
00:45:32|0.18207
00:45:33|0.18207
00:45:34|0.1823
00:45:35|0.1823
00:45:36|0.18228
00:45:37|0.18215
00:45:38|0.18215
00:45:39|0.18215
00:45:40|0.18218
00:45:41|0.18218
00:45:42|0.18218
00:45:43|0.18218
00:45:44|0.18218
00:45:45|0.18218
00:45:46|0.18218
00:45:47|0.18218
00:45:48|0.18222
00:45:49|0.18222
00:45:50|0.18215
00:45:51|0.18215
00:45:52|0.18215
00:45:53|0.18215
00:45:55|0.18215
00:45:55|0.18215
00:45:56|0.18215
00:45:57|0.18215
00:45:59|0.18215
00:45:59|0.18214
00:46:00|0.18214
00:46:01|0.18214
00:46:02|0.18214
00:46:03|0.18214
00:46:05|0.18215
00:46:07|0.18214
00:46:07|0.18202
00:46:08|0.18178
00:46:10|0.18181
00:46:11|0.18181
00:46:12|0.18171
00:46:13|0.1816
00:46:14|0.1816
00:46:15|0.1816
00:46:16|0.1816
00:46:17|0.1816
00:46:18|0.1816
00:46:19|0.1816
00:46:21|0.1816
00:46:22|0.18161
00:46:23|0.18161
00:46:24|0.18161
00:46:25|0.18161
00:46:26|0.18161
00:46:27|0.18161
00:46:28|0.18154
00:46:29|0.18146
00:46:30|0.18163
00:46:31|0.18159
00:46:32|0.18151
00:46:33|0.18151
00:46:34|0.18151
00:46:35|0.18151
00:46:36|0.18151
00:46:36|0.18151
00:46:37|0.18151
00:46:39|0.18161
00:46:40|0.18147
00:46:41|0.18151
00:46:42|0.18151
00:46:43|0.18145
00:46:44|0.18149
00:46:45|0.18149
00:46:46|0.18149
00:46:47|0.18145
00:46:47|0.18148
00:46:49|0.18145
00:46:50|0.18145
00:46:51|0.18151
00:46:52|0.18151
00:46:53|0.18155
00:46:54|0.18155
00:46:55|0.18155
00:46:55|0.18155
00:46:56|0.18155
00:46:58|0.18153
00:46:59|0.18153
00:46:59|0.18149
00:47:01|0.18149
00:47:01|0.18158
00:47:02|0.18163
00:47:05|0.18163
00:47:06|0.18163
00:47:08|0.18187
00:47:08|0.1817
00:47:09|0.18181
00:47:11|0.18193
00:47:11|0.1818
00:47:12|0.18171
00:47:13|0.18171
00:47:15|0.18171
00:47:15|0.18171
00:47:16|0.18171
00:47:17|0.18171
00:47:18|0.18186
00:47:19|0.18186
00:47:20|0.18186
00:47:21|0.18213
00:47:22|0.18213
00:47:23|0.182
00:47:25|0.182
00:47:25|0.182
00:47:26|0.182
00:47:27|0.1821
00:47:28|0.18201
00:47:29|0.182
00:47:30|0.182
00:47:31|0.182
00:47:32|0.182
00:47:33|0.18216
00:47:34|0.18216
00:47:35|0.18216
00:47:36|0.18216
00:47:37|0.18216
00:47:38|0.18216
00:47:39|0.18203
00:47:40|0.18203
00:47:41|0.18203
00:47:42|0.18201
00:47:43|0.182
00:47:44|0.182
00:47:45|0.182
00:47:47|0.182
00:47:47|0.182
00:47:48|0.18186
00:47:49|0.18186
00:47:50|0.18186
00:47:51|0.18186
00:47:52|0.18179
00:47:53|0.18179
00:47:54|0.18179
00:47:55|0.18179
00:47:56|0.18179
00:47:57|0.1819
00:47:58|0.1819
00:48:00|0.18179
00:48:00|0.18179
00:48:01|0.18189
00:48:02|0.18189
00:48:04|0.1819
00:48:05|0.1819
00:48:07|0.1819
00:48:07|0.1819
00:48:08|0.18201
00:48:10|0.18201
00:48:11|0.18201
00:48:12|0.18194
00:48:13|0.18201
00:48:13|0.18197
00:48:15|0.18197
00:48:16|0.18197
00:48:16|0.18197
00:48:18|0.18197
00:48:18|0.18197
00:48:20|0.18197
00:48:20|0.18197
00:48:21|0.18197
00:48:23|0.1819
00:48:24|0.18179
00:48:24|0.18162
00:48:26|0.18169
00:48:27|0.18169
00:48:27|0.18169
00:48:29|0.18163
00:48:29|0.1818
00:48:30|0.18165
00:48:32|0.18165
00:48:32|0.18164
00:48:34|0.18167
00:48:35|0.18167
00:48:35|0.18167
00:48:37|0.18167
00:48:38|0.18167
00:48:39|0.18192
00:48:40|0.18192
00:48:41|0.18172
00:48:41|0.18172
00:48:43|0.18172
00:48:44|0.1817
00:48:45|0.18171
00:48:45|0.18162
00:48:46|0.1817
00:48:48|0.1817
00:48:49|0.1817
00:48:50|0.1817
00:48:50|0.1817
00:48:52|0.1817
00:48:52|0.18168
00:48:53|0.18168
00:48:54|0.18168
00:48:55|0.18168
00:48:57|0.18167
00:48:57|0.18167
00:48:59|0.18167
00:48:59|0.18176
00:49:00|0.18176
00:49:02|0.18161
00:49:03|0.18161
00:49:05|0.18161
00:49:06|0.18161
00:49:07|0.18161
00:49:09|0.18167
00:49:09|0.18154
00:49:11|0.18154
00:49:12|0.1817
00:49:14|0.18176
00:49:14|0.18189
00:49:16|0.18188
00:49:17|0.18188
00:49:18|0.18185
00:49:19|0.18185
00:49:20|0.18185
00:49:21|0.18185
00:49:22|0.18173
00:49:23|0.18172
00:49:24|0.18172
00:49:25|0.18187
00:49:26|0.18187
00:49:28|0.18187
00:49:28|0.18184
00:49:29|0.18182
00:49:30|0.18183
00:49:31|0.18173
00:49:32|0.18173
00:49:33|0.18173
00:49:34|0.18182
00:49:35|0.18182
00:49:36|0.18182
00:49:37|0.18184
00:49:38|0.18188
00:49:39|0.18188
00:49:40|0.18188
00:49:41|0.18188
00:49:42|0.18188
00:49:43|0.18177
00:49:44|0.18171
00:49:45|0.18171
00:49:46|0.18171
00:49:47|0.18171
00:49:48|0.18171
00:49:49|0.18171
00:49:50|0.18171
00:49:51|0.18171
00:49:52|0.18185
00:49:53|0.18185
00:49:54|0.18192
00:49:55|0.18198
00:49:56|0.18198
00:49:57|0.18198
00:49:58|0.18178
00:50:00|0.18178
00:50:00|0.18178
00:50:01|0.18178
00:50:02|0.18195
00:50:03|0.18195
00:50:05|0.18195
00:50:06|0.18197
00:50:08|0.18197
00:50:09|0.1818
00:50:10|0.1818
00:50:11|0.1818
00:50:12|0.18178
00:50:13|0.18177
00:50:14|0.18183
00:50:15|0.18174
00:50:15|0.18174
00:50:17|0.18174
00:50:18|0.18174
00:50:18|0.18174
00:50:20|0.18174
00:50:21|0.18174
00:50:22|0.18181
00:50:22|0.18181
00:50:24|0.1817
00:50:24|0.1817
00:50:25|0.1817
00:50:27|0.1817
00:50:28|0.1817
00:50:28|0.1817
00:50:30|0.1817
00:50:31|0.1817
00:50:32|0.1817
00:50:33|0.18182
00:50:33|0.1817
00:50:34|0.1817
00:50:36|0.1817
00:50:36|0.1817
00:50:37|0.1817
00:50:39|0.18181
00:50:40|0.18178
00:50:41|0.18193
00:50:41|0.18171
00:50:43|0.18171
00:50:44|0.18171
00:50:45|0.18198
00:50:46|0.18198
00:50:47|0.18197
00:50:48|0.18197
00:50:49|0.18197
00:50:50|0.18199
00:50:50|0.18199
00:50:51|0.18183
00:50:53|0.18183
00:50:54|0.18186
00:50:54|0.18186
00:50:55|0.18186
00:50:57|0.18186
00:50:58|0.18186
00:50:59|0.18186
00:51:00|0.18174
00:51:01|0.18174
00:51:02|0.18174
00:51:03|0.18174
00:51:04|0.18174
00:51:05|0.18174
00:51:06|0.18174
00:51:08|0.18174
00:51:09|0.18177
00:51:10|0.18177
00:51:11|0.18177
00:51:12|0.18177
00:51:13|0.18182
00:51:14|0.1817
00:51:16|0.18162
00:51:16|0.18177
00:51:17|0.18177
00:51:18|0.18177
00:51:19|0.18177
00:51:20|0.18177
00:51:21|0.18177
00:51:22|0.18177
00:51:23|0.18177
00:51:24|0.18164
00:51:25|0.18165
00:51:26|0.18165
00:51:27|0.18165
00:51:28|0.18165
00:51:29|0.18165
00:51:30|0.18165
00:51:31|0.18154
00:51:33|0.18154
00:51:33|0.18154
00:51:34|0.18154
00:51:35|0.18154
00:51:36|0.1817
00:51:37|0.18186
00:51:38|0.18186
00:51:39|0.18186
00:51:40|0.18186
00:51:41|0.182
00:51:43|0.18197
00:51:44|0.18194
00:51:45|0.182
00:51:46|0.18199
00:51:47|0.1818
00:51:48|0.18197
00:51:48|0.18197
00:51:50|0.18197
00:51:51|0.18197
00:51:52|0.18197
00:51:53|0.18193
00:51:54|0.18193
00:51:54|0.18181
00:51:56|0.18181
00:51:56|0.18181
00:51:58|0.18181
00:51:59|0.18181
00:52:00|0.18191
00:52:02|0.18191
00:52:02|0.18167
00:52:03|0.18167
00:52:04|0.18167
00:52:05|0.18167
00:52:07|0.18167
00:52:09|0.18179
00:52:10|0.18179
00:52:11|0.1819
00:52:12|0.1819
00:52:13|0.1819
00:52:14|0.1819
00:52:15|0.18189
00:52:16|0.18189
00:52:17|0.18189
00:52:18|0.18189
00:52:19|0.182
00:52:20|0.182
00:52:21|0.182
00:52:22|0.182
00:52:22|0.182
00:52:24|0.182
00:52:25|0.18183
00:52:26|0.18183
00:52:27|0.18193
00:52:28|0.18193
00:52:29|0.18193
00:52:30|0.18193
00:52:31|0.18193
00:52:32|0.18184
00:52:33|0.18184
00:52:34|0.18184
00:52:35|0.1819
00:52:36|0.1819
00:52:37|0.1819
00:52:38|0.1819
00:52:39|0.1819
00:52:40|0.18189
00:52:40|0.18189
00:52:42|0.18189
00:52:43|0.18189
00:52:44|0.18189
00:52:45|0.18189
00:52:46|0.18189
00:52:47|0.18189
00:52:48|0.18177
00:52:49|0.18191
00:52:50|0.18181
00:52:51|0.18181
00:52:52|0.18181
00:52:53|0.18187
00:52:54|0.18178
00:52:55|0.18178
00:52:56|0.18178
00:52:57|0.18178
00:52:58|0.18178
00:52:59|0.18178
00:53:00|0.18187
00:53:01|0.18187
00:53:02|0.18187
00:53:03|0.18187
00:53:04|0.18187
00:53:05|0.18187
00:53:06|0.18187
00:53:07|0.18187
00:53:09|0.18193
00:53:11|0.18185
00:53:12|0.18185
00:53:13|0.18185
00:53:15|0.18185
00:53:15|0.18185
00:53:16|0.18185
00:53:18|0.18185
00:53:19|0.18187
00:53:21|0.18187
00:53:22|0.18187
00:53:22|0.18187
00:53:24|0.18187
00:53:25|0.18187
00:53:25|0.18187
00:53:28|0.18183
00:53:28|0.18183
00:53:29|0.18183
00:53:30|0.18183
00:53:31|0.18183
00:53:32|0.18183
00:53:33|0.18176
00:53:34|0.18188
00:53:35|0.18176
00:53:36|0.18191
00:53:38|0.18191
00:53:39|0.18197
00:53:39|0.18197
00:53:40|0.18185
00:53:41|0.18185
00:53:43|0.18185
00:53:43|0.18185
00:53:45|0.18185
00:53:46|0.18185
00:53:46|0.18185
00:53:48|0.18185
00:53:49|0.18185
00:53:50|0.18178
00:53:50|0.18193
00:53:51|0.18193
00:53:52|0.18176
00:53:54|0.18176
00:53:54|0.18176
00:53:56|0.18187
00:53:56|0.18187
00:53:58|0.18187
00:53:59|0.18187
00:53:59|0.18187
00:54:01|0.18187
00:54:02|0.18188
00:54:03|0.18188
00:54:03|0.18188
00:54:04|0.18186
00:54:05|0.18171
00:54:07|0.18171
00:54:08|0.18188
00:54:10|0.18188
00:54:12|0.18197
00:54:12|0.18197
00:54:14|0.18231
00:54:15|0.18242
00:54:16|0.18238
00:54:18|0.18238
00:54:18|0.18238
00:54:19|0.18238
00:54:20|0.18249
00:54:22|0.18221
00:54:22|0.18221
00:54:23|0.18222
00:54:24|0.18222
00:54:25|0.18222
00:54:26|0.18222
00:54:27|0.18222
00:54:28|0.18222
00:54:29|0.18222
00:54:30|0.18222
00:54:31|0.18222
00:54:32|0.18222
00:54:33|0.18217
00:54:34|0.18247
00:54:35|0.18249
00:54:36|0.18249
00:54:37|0.18249
00:54:38|0.1824
00:54:39|0.18226
00:54:40|0.1824
00:54:41|0.1824
00:54:42|0.1824
00:54:43|0.1824
00:54:44|0.18259
00:54:45|0.18267
00:54:46|0.18264
00:54:47|0.18268
00:54:48|0.18268
00:54:49|0.18259
00:54:50|0.18266
00:54:51|0.18266
00:54:52|0.18261
00:54:53|0.18264
00:54:54|0.18264
00:54:55|0.18264
00:54:56|0.18266
00:54:57|0.18266
00:54:58|0.18266
00:54:59|0.18267
00:55:00|0.18267
00:55:01|0.18267
00:55:02|0.18267
00:55:03|0.18266
00:55:05|0.18247
00:55:06|0.18244
00:55:07|0.18244
00:55:08|0.18242
00:55:10|0.18233
00:55:11|0.18245
00:55:11|0.18245
00:55:13|0.18252
00:55:14|0.18252
00:55:15|0.18249
00:55:16|0.18244
00:55:17|0.18244
00:55:18|0.18244
00:55:19|0.18244
00:55:20|0.18244
00:55:21|0.18222
00:55:22|0.18224
00:55:23|0.18224
00:55:24|0.18242
00:55:25|0.18242
00:55:26|0.18242
00:55:27|0.18225
00:55:28|0.18238
00:55:29|0.18238
00:55:30|0.18238
00:55:31|0.18236
00:55:32|0.18236
00:55:33|0.18225
00:55:34|0.18225
00:55:35|0.18225
00:55:37|0.18225
00:55:37|0.18225
00:55:38|0.18234
00:55:39|0.18227
00:55:40|0.18226
00:55:41|0.18226
00:55:42|0.18226
00:55:43|0.18226
00:55:44|0.18226
00:55:45|0.18225
00:55:46|0.18226
00:55:47|0.18226
00:55:48|0.18226
00:55:50|0.18228
00:55:50|0.18239
00:55:52|0.18228
00:55:52|0.18228
00:55:54|0.18238
00:55:54|0.18238
00:55:55|0.18229
00:55:57|0.18229
00:55:58|0.18229
00:55:58|0.18229
00:55:59|0.18229
00:56:00|0.18229
00:56:01|0.18229
00:56:03|0.1823
00:56:04|0.1823
00:56:04|0.1823
00:56:05|0.1823
00:56:06|0.1823
00:56:08|0.1823
00:56:09|0.18231
00:56:10|0.18231
00:56:12|0.18231
00:56:13|0.18231
00:56:15|0.18231
00:56:15|0.18231
00:56:16|0.1824
00:56:17|0.1824
00:56:18|0.1824
00:56:20|0.1824
00:56:20|0.18246
00:56:21|0.18221
00:56:22|0.18206
00:56:23|0.18206
00:56:24|0.18206
00:56:26|0.18221
00:56:27|0.18221
00:56:28|0.18221
00:56:29|0.18221
00:56:30|0.1821
00:56:31|0.18209
00:56:32|0.18215
00:56:33|0.182
00:56:34|0.182
00:56:35|0.18214
00:56:36|0.18214
00:56:37|0.18214
00:56:38|0.18202
00:56:39|0.18203
00:56:40|0.18203
00:56:40|0.18203
00:56:41|0.18203
00:56:43|0.18203
00:56:44|0.18203
00:56:45|0.18203
00:56:46|0.18203
00:56:46|0.18212
00:56:48|0.18219
00:56:48|0.18219
00:56:50|0.18213
00:56:50|0.18213
00:56:52|0.18208
00:56:53|0.18219
00:56:54|0.18219
00:56:55|0.18219
00:56:56|0.18219
00:56:57|0.18219
00:56:58|0.18219
00:56:59|0.18213
00:57:00|0.18211
00:57:01|0.18211
00:57:02|0.1822
00:57:03|0.1822
00:57:04|0.1822
00:57:05|0.1822
00:57:06|0.1822
00:57:07|0.1822
00:57:08|0.1822
00:57:09|0.18211
00:57:10|0.18229
00:57:11|0.18229
00:57:13|0.18229
00:57:14|0.18229
00:57:15|0.18229
00:57:16|0.1823
00:57:17|0.1823
00:57:18|0.1823
00:57:19|0.1823
00:57:21|0.18212
00:57:21|0.18212
00:57:23|0.18213
00:57:24|0.18213
00:57:25|0.18213
00:57:26|0.18212
00:57:27|0.18212
00:57:28|0.18212
00:57:30|0.18212
00:57:30|0.18211
00:57:31|0.18211
00:57:32|0.18211
00:57:33|0.182
00:57:34|0.18201
00:57:35|0.18201
00:57:36|0.18201
00:57:37|0.18215
00:57:38|0.18201
00:57:39|0.18201
00:57:40|0.18215
00:57:41|0.18215
00:57:42|0.18215
00:57:43|0.18215
00:57:44|0.18215
00:57:45|0.18215
00:57:46|0.18215
00:57:47|0.18215
00:57:49|0.18215
00:57:50|0.18212
00:57:51|0.18212
00:57:52|0.182
00:57:53|0.18212
00:57:54|0.18212
00:57:55|0.18212
00:57:56|0.18212
00:57:57|0.18212
00:57:58|0.18212
00:57:59|0.18212
00:58:00|0.18218
00:58:01|0.18236
00:58:02|0.18236
00:58:03|0.18206
00:58:04|0.18206
00:58:05|0.18229
00:58:06|0.18229
00:58:08|0.1822
00:58:08|0.1822
00:58:10|0.18231
00:58:12|0.18214
00:58:13|0.18214
00:58:15|0.18214
00:58:16|0.18217
00:58:17|0.18217
00:58:18|0.18223
00:58:19|0.18223
00:58:20|0.18231
00:58:21|0.18231
00:58:22|0.18231
00:58:23|0.18213
00:58:24|0.18213
00:58:26|0.18213
00:58:26|0.18224
00:58:27|0.18224
00:58:28|0.18224
00:58:30|0.18224
00:58:30|0.18224
00:58:31|0.18212
00:58:32|0.18212
00:58:33|0.18205
00:58:34|0.18205
00:58:36|0.18205
00:58:37|0.18205
00:58:37|0.18205
00:58:38|0.18205
00:58:40|0.18202
00:58:40|0.18202
00:58:42|0.18213
00:58:42|0.18213
00:58:43|0.18213
00:58:45|0.18213
00:58:46|0.18213
00:58:46|0.18213
00:58:47|0.18208
00:58:48|0.18214
00:58:50|0.18214
00:58:51|0.18215
00:58:52|0.18215
00:58:53|0.18214
00:58:54|0.18214
00:58:55|0.18214
00:58:56|0.18209
00:58:57|0.18209
00:58:58|0.18209
00:58:59|0.18209
00:59:00|0.18209
00:59:01|0.18212
00:59:02|0.18207
00:59:03|0.18196
00:59:04|0.18192
00:59:05|0.18191
00:59:06|0.18189
00:59:08|0.18186
00:59:08|0.18184
00:59:09|0.18159
00:59:11|0.18175
00:59:12|0.18166
00:59:14|0.1816
00:59:14|0.18154
00:59:16|0.18154
00:59:17|0.18156
00:59:18|0.18156
00:59:19|0.18156
00:59:20|0.18165
00:59:21|0.18165
00:59:22|0.18165
00:59:23|0.18165
00:59:25|0.18156
00:59:25|0.1815
00:59:26|0.1815
00:59:28|0.18146
00:59:28|0.18149
00:59:29|0.18149
00:59:30|0.18149
00:59:31|0.18149
00:59:32|0.18156
00:59:33|0.18156
00:59:34|0.18156
00:59:35|0.18156
00:59:36|0.18156
00:59:37|0.18156
00:59:39|0.18156
00:59:40|0.18156
00:59:41|0.18156
00:59:42|0.18156
00:59:43|0.18199
00:59:44|0.18197
00:59:45|0.18197
00:59:46|0.18193
00:59:47|0.18193
00:59:48|0.18194
00:59:49|0.18195
00:59:50|0.18195
00:59:51|0.18195
00:59:52|0.182
00:59:53|0.182
00:59:54|0.18204
00:59:55|0.18204
00:59:56|0.18204
00:59:57|0.18204
00:59:58|0.18204
00:59:59|0.18204
01:00:00|0.18204
01:00:01|0.18207
01:00:02|0.18207
01:00:03|0.18201
01:00:04|0.18201
01:00:05|0.18193
01:00:06|0.18193
01:00:07|0.18193
01:00:09|0.18201
01:00:09|0.18201
01:00:10|0.18201
01:00:11|0.18195
01:00:13|0.18177
01:00:14|0.18172
01:00:16|0.18161
01:00:17|0.18177
01:00:18|0.18177
01:00:20|0.18177
01:00:20|0.18175
01:00:21|0.18175
01:00:22|0.18181
01:00:23|0.18181
01:00:24|0.18181
01:00:26|0.18181
01:00:26|0.18172
01:00:27|0.18184
01:00:28|0.18184
01:00:29|0.18184
01:00:30|0.18184
01:00:31|0.18163
01:00:33|0.18164
01:00:33|0.18164
01:00:34|0.18178
01:00:35|0.18178
01:00:36|0.18178
01:00:37|0.18166
01:00:38|0.18166
01:00:39|0.18166
01:00:40|0.18166
01:00:41|0.18166
01:00:42|0.18166
01:00:43|0.18161
01:00:44|0.18161
01:00:45|0.18161
01:00:46|0.18161
01:00:47|0.18153
01:00:48|0.18153
01:00:49|0.18153
01:00:50|0.18153
01:00:51|0.1815
01:00:52|0.1816
01:00:53|0.18143
01:00:54|0.18144
01:00:56|0.18164
01:00:57|0.18177
01:00:58|0.18183
01:00:59|0.18183
01:01:00|0.18183
01:01:01|0.18183
01:01:02|0.18183
01:01:03|0.18175
01:01:04|0.18171
01:01:05|0.18171
01:01:06|0.18171
01:01:07|0.18171
01:01:08|0.18165
01:01:09|0.18165
01:01:10|0.18159
01:01:11|0.18159
01:01:12|0.18159
01:01:13|0.18149
01:01:15|0.18158
01:01:16|0.18144
01:01:18|0.18144
01:01:19|0.18144
01:01:20|0.18156
01:01:20|0.18156
01:01:22|0.18156
01:01:23|0.18156
01:01:25|0.18156
01:01:25|0.18143
01:01:26|0.1814
01:01:28|0.18144
01:01:28|0.18139
01:01:29|0.18137
01:01:30|0.18132
01:01:32|0.18131
01:01:33|0.18131
01:01:34|0.18131
01:01:35|0.18131
01:01:36|0.18131
01:01:38|0.18136
01:01:39|0.18136
01:01:40|0.18161
01:01:41|0.18161
01:01:42|0.18161
01:01:43|0.18144
01:01:44|0.18158
01:01:45|0.18145
01:01:46|0.18145
01:01:47|0.18145
01:01:48|0.18127
01:01:48|0.18127
01:01:50|0.18127
01:01:51|0.18127
01:01:52|0.18127
01:01:53|0.18127
01:01:54|0.18139
01:01:55|0.18139
01:01:56|0.18139
01:01:57|0.18139
01:01:58|0.18121
01:01:59|0.18121
01:02:00|0.18121
01:02:01|0.18131
01:02:02|0.18131
01:02:03|0.1813
01:02:04|0.18143
01:02:05|0.18143
01:02:06|0.18143
01:02:07|0.18141
01:02:08|0.18121
01:02:09|0.1812
01:02:10|0.18138
01:02:11|0.18138
01:02:12|0.1812
01:02:13|0.1812
01:02:15|0.1812
01:02:16|0.1812
01:02:17|0.1812
01:02:19|0.18127
01:02:20|0.1812
01:02:21|0.1812
01:02:22|0.18103
01:02:23|0.18103
01:02:25|0.18115
01:02:26|0.1811
01:02:27|0.1811
01:02:29|0.18118
01:02:30|0.18105
01:02:31|0.18105
01:02:31|0.18117
01:02:33|0.18117
01:02:34|0.18117
01:02:34|0.18117
01:02:35|0.18117
01:02:37|0.18117
01:02:38|0.18117
01:02:39|0.18114
01:02:40|0.18107
01:02:41|0.18111
01:02:42|0.18111
01:02:43|0.18111
01:02:44|0.18106
01:02:45|0.18106
01:02:45|0.18111
01:02:47|0.18111
01:02:48|0.18111
01:02:49|0.18111
01:02:50|0.18111
01:02:51|0.18117
01:02:51|0.18119
01:02:52|0.18119
01:02:54|0.1812
01:02:54|0.1812
01:02:56|0.1812
01:02:56|0.1812
01:02:58|0.1812
01:02:58|0.1813
01:03:00|0.18145
01:03:01|0.18146
01:03:02|0.18139
01:03:02|0.18156
01:03:03|0.18156
01:03:04|0.18156
01:03:06|0.18156
01:03:07|0.18151
01:03:08|0.1815
01:03:08|0.1815
01:03:10|0.18151
01:03:11|0.18151
01:03:12|0.18137
01:03:13|0.18137
01:03:14|0.18139
01:03:14|0.18139
01:03:17|0.18134
01:03:17|0.18137
01:03:19|0.18137
01:03:20|0.18137
01:03:22|0.18137
01:03:23|0.18139
01:03:24|0.18139
01:03:25|0.18122
01:03:26|0.18126
01:03:27|0.18126
01:03:28|0.18126
01:03:29|0.18121
01:03:30|0.18116
01:03:31|0.18116
01:03:32|0.18116
01:03:33|0.18116
01:03:34|0.18115
01:03:35|0.18114
01:03:36|0.18114
01:03:37|0.18114
01:03:38|0.18114
01:03:39|0.18114
01:03:40|0.18114
01:03:41|0.18113
01:03:42|0.18113
01:03:43|0.18111
01:03:44|0.18106
01:03:45|0.18106
01:03:46|0.18139
01:03:47|0.18139
01:03:48|0.18139
01:03:50|0.18134
01:03:50|0.18134
01:03:51|0.18134
01:03:52|0.18134
01:03:53|0.18134
01:03:54|0.18134
01:03:55|0.18134
01:03:56|0.18134
01:03:57|0.18134
01:03:58|0.18134
01:03:59|0.18125
01:04:00|0.18125
01:04:01|0.18125
01:04:02|0.18125
01:04:03|0.18125
01:04:04|0.18125
01:04:05|0.18133
01:04:06|0.18146
01:04:07|0.18143
01:04:08|0.18143
01:04:09|0.18143
01:04:10|0.18143
01:04:11|0.18143
01:04:12|0.18133
01:04:13|0.18133
01:04:14|0.18133
01:04:15|0.18143
01:04:17|0.1814
01:04:18|0.1814
01:04:18|0.18145
01:04:20|0.18145
01:04:21|0.18145
01:04:22|0.18145
01:04:23|0.18145
01:04:24|0.18151
01:04:25|0.18151
01:04:26|0.18149
01:04:27|0.18139
01:04:28|0.1814
01:04:29|0.18142
01:04:30|0.18144
01:04:31|0.18144
01:04:32|0.18146
01:04:33|0.18146
01:04:34|0.18149
01:04:35|0.18149
01:04:36|0.18149
01:04:37|0.18149
01:04:38|0.18138
01:04:39|0.18138
01:04:40|0.18138
01:04:41|0.18138
01:04:42|0.18138
01:04:43|0.18139
01:04:44|0.18139
01:04:45|0.18139
01:04:46|0.18142
01:04:47|0.18142
01:04:48|0.18159
01:04:49|0.18146
01:04:50|0.18153
01:04:51|0.18153
01:04:52|0.18153
01:04:53|0.18136
01:04:54|0.18135
01:04:55|0.18135
01:04:56|0.18135
01:04:57|0.18135
01:04:58|0.18135
01:04:59|0.18139
01:05:00|0.18139
01:05:01|0.18139
01:05:02|0.18139
01:05:03|0.18139
01:05:04|0.18154
01:05:05|0.18154
01:05:06|0.18154
01:05:07|0.18154
01:05:08|0.18154
01:05:09|0.18152
01:05:10|0.18138
01:05:11|0.18138
01:05:12|0.18138
01:05:13|0.18139
01:05:14|0.18139
01:05:15|0.18139
01:05:16|0.18139
01:05:17|0.18139
01:05:18|0.1814
01:05:19|0.18144
01:05:21|0.18144
01:05:22|0.18144
01:05:23|0.18144
01:05:24|0.18147
01:05:25|0.18147
01:05:26|0.1814
01:05:27|0.1814
01:05:28|0.18136
01:05:29|0.18133
01:05:30|0.1813
01:05:31|0.18125
01:05:33|0.18125
01:05:35|0.1813
01:05:35|0.18131
01:05:36|0.1813
01:05:37|0.1813
01:05:39|0.1813
01:05:40|0.1813
01:05:41|0.1813
01:05:42|0.18123
01:05:43|0.18123
01:05:44|0.18123
01:05:45|0.18129
01:05:46|0.18129
01:05:47|0.18135
01:05:48|0.18124
01:05:49|0.18132
01:05:50|0.18132
01:05:51|0.18131
01:05:52|0.18124
01:05:53|0.18124
01:05:54|0.1813
01:05:55|0.1813
01:05:56|0.1813
01:05:57|0.18121
01:05:58|0.18122
01:05:59|0.18122
01:06:00|0.18122
01:06:01|0.18122
01:06:02|0.18122
01:06:03|0.18117
01:06:04|0.18128
01:06:05|0.18117
01:06:07|0.18117
01:06:07|0.18139
01:06:08|0.18139
01:06:09|0.18135
01:06:10|0.18135
01:06:12|0.18145
01:06:13|0.18138
01:06:13|0.181
01:06:15|0.181
01:06:15|0.18124
01:06:16|0.18124
01:06:17|0.18124
01:06:19|0.18133
01:06:21|0.18133
01:06:21|0.18133
01:06:23|0.18133
01:06:25|0.18125
01:06:25|0.18138
01:06:26|0.18149
01:06:28|0.18149
01:06:28|0.18142
01:06:30|0.18142
01:06:30|0.18142
01:06:31|0.18142
01:06:32|0.18142
01:06:33|0.18142
01:06:34|0.18146
01:06:35|0.18152
01:06:36|0.18162
01:06:37|0.18162
01:06:38|0.18162
01:06:39|0.18162
01:06:40|0.18162
01:06:41|0.18149
01:06:42|0.18149
01:06:43|0.18155
01:06:44|0.18155
01:06:46|0.18151
01:06:47|0.18157
01:06:47|0.18157
01:06:49|0.18157
01:06:49|0.18157
01:06:50|0.18157
01:06:51|0.18157
01:06:52|0.18157
01:06:53|0.18157
01:06:55|0.18157
01:06:55|0.18157
01:06:57|0.18142
01:06:57|0.18142
01:06:58|0.18142
01:06:59|0.18138
01:07:01|0.18137
01:07:02|0.18138
01:07:03|0.18134
01:07:03|0.18134
01:07:05|0.18134
01:07:06|0.18134
01:07:07|0.18125
01:07:07|0.18138
01:07:08|0.18138
01:07:10|0.18138
01:07:10|0.18137
01:07:12|0.18143
01:07:13|0.18136
01:07:13|0.18151
01:07:14|0.18151
01:07:15|0.18145
01:07:16|0.18146
01:07:17|0.18133
01:07:18|0.18133
01:07:19|0.18133
01:07:21|0.1816
01:07:23|0.1816
01:07:24|0.18161
01:07:25|0.18161
01:07:26|0.18161
01:07:27|0.18161
01:07:29|0.18162
01:07:30|0.18162
01:07:30|0.18161
01:07:32|0.18168
01:07:33|0.18167
01:07:34|0.18162
01:07:35|0.18162
01:07:36|0.18162
01:07:37|0.18176
01:07:38|0.18176
01:07:39|0.18172
01:07:40|0.18175
01:07:41|0.18175
01:07:42|0.18176
01:07:43|0.1816
01:07:44|0.18176
01:07:44|0.18176
01:07:45|0.18176
01:07:47|0.1818
01:07:48|0.1818
01:07:49|0.1815
01:07:50|0.18144
01:07:51|0.18151
01:07:52|0.18151
01:07:52|0.18151
01:07:54|0.18151
01:07:55|0.18151
01:07:56|0.1815
01:07:57|0.1816
01:07:57|0.1816
01:07:59|0.1816
01:08:00|0.18147
01:08:01|0.18147
01:08:02|0.18159
01:08:03|0.18152
01:08:04|0.18152
01:08:05|0.18153
01:08:06|0.18153
01:08:07|0.18153
01:08:08|0.18153
01:08:08|0.18153
01:08:10|0.18153
01:08:11|0.18146
01:08:12|0.18146
01:08:13|0.18146
01:08:14|0.18147
01:08:15|0.18149
01:08:16|0.18149
01:08:16|0.18144
01:08:18|0.18144
01:08:20|0.18142
01:08:21|0.18133
01:08:23|0.18142
01:08:23|0.18149
01:08:25|0.18149
01:08:25|0.18156
01:08:26|0.1817
01:08:28|0.1817
01:08:29|0.1817
01:08:30|0.1817
01:08:32|0.1817
01:08:33|0.1817
01:08:34|0.1817
01:08:35|0.1817
01:08:36|0.1817
01:08:37|0.1817
01:08:37|0.1817
01:08:39|0.18163
01:08:40|0.18163
01:08:40|0.18163
01:08:42|0.18163
01:08:43|0.18173
01:08:43|0.18173
01:08:45|0.18173
01:08:47|0.18173
01:08:47|0.18164
01:08:48|0.18161
01:08:49|0.18162
01:08:50|0.18162
01:08:51|0.18162
01:08:52|0.18162
01:08:53|0.18162
01:08:54|0.18162
01:08:55|0.18162
01:08:56|0.18162
01:08:58|0.18162
01:08:59|0.18163
01:09:00|0.18163
01:09:01|0.18173
01:09:02|0.18183
01:09:02|0.18182
01:09:04|0.18178
01:09:04|0.18169
01:09:05|0.18169
01:09:07|0.18169
01:09:08|0.18169
01:09:09|0.18169
01:09:10|0.18169
01:09:11|0.18169
01:09:12|0.18173
01:09:13|0.18173
01:09:14|0.18175
01:09:15|0.18175
01:09:16|0.18175
01:09:17|0.18173
01:09:18|0.18173
01:09:19|0.18173
01:09:21|0.18181
01:09:22|0.18181
01:09:23|0.18181
01:09:24|0.18181
01:09:26|0.18188
01:09:27|0.18188
01:09:29|0.18179
01:09:30|0.18179
01:09:31|0.18181
01:09:32|0.18175
01:09:33|0.18175
01:09:34|0.18175
01:09:35|0.18175
01:09:36|0.18169
01:09:37|0.18169
01:09:38|0.18169
01:09:39|0.18169
01:09:40|0.18169
01:09:41|0.18177
01:09:42|0.18177
01:09:43|0.18176
01:09:44|0.18176
01:09:45|0.18176
01:09:46|0.18176
01:09:47|0.18173
01:09:48|0.18163
01:09:49|0.18169
01:09:50|0.18169
01:09:51|0.18169
01:09:52|0.18169
01:09:53|0.18168
01:09:54|0.18168
01:09:55|0.18176
01:09:56|0.18176
01:09:57|0.18179
01:09:58|0.18182
01:09:59|0.18182
01:10:00|0.18182
01:10:01|0.18182
01:10:02|0.18182
01:10:03|0.18182
01:10:04|0.18182
01:10:05|0.18182
01:10:06|0.18182
01:10:07|0.18182
01:10:08|0.18179
01:10:09|0.18179
01:10:10|0.18187
01:10:11|0.18182
01:10:12|0.18175
01:10:13|0.18175
01:10:14|0.18175
01:10:16|0.18175
01:10:16|0.18175
01:10:17|0.18175
01:10:18|0.18177
01:10:19|0.1818
01:10:21|0.18181
01:10:23|0.18181
01:10:23|0.18181
01:10:25|0.18181
01:10:25|0.18183
01:10:26|0.18183
01:10:27|0.18183
01:10:28|0.18182
01:10:30|0.18182
01:10:30|0.18183
01:10:32|0.18183
01:10:33|0.18183
01:10:33|0.18175
01:10:35|0.18175
01:10:35|0.18175
01:10:37|0.18175
01:10:37|0.18181
01:10:40|0.18181
01:10:40|0.18188
01:10:41|0.18188
01:10:42|0.18188
01:10:43|0.18188
01:10:45|0.18188
01:10:45|0.18185
01:10:46|0.18188
01:10:47|0.18188
01:10:49|0.18182
01:10:49|0.18182
01:10:50|0.18182
01:10:52|0.18182
01:10:52|0.18182
01:10:53|0.18182
01:10:54|0.18182
01:10:55|0.18182
01:10:56|0.18182
01:10:57|0.18188
01:10:58|0.18183
01:10:59|0.18183
01:11:00|0.18183
01:11:01|0.18188
01:11:02|0.18188
01:11:03|0.18188
01:11:04|0.18188
01:11:05|0.18188
01:11:06|0.18188
01:11:07|0.18188
01:11:08|0.18188
01:11:09|0.18183
01:11:10|0.18183
01:11:11|0.18183
01:11:13|0.18183
01:11:13|0.18183
01:11:14|0.18183
01:11:15|0.18183
01:11:16|0.18183
01:11:18|0.18183
01:11:18|0.18183
01:11:19|0.18184
01:11:20|0.182
01:11:21|0.182
01:11:23|0.182
01:11:25|0.18205
01:11:26|0.18164
01:11:27|0.18161
01:11:28|0.18171
01:11:30|0.18188
01:11:30|0.18188
01:11:32|0.1819
01:11:32|0.1819
01:11:34|0.1819
01:11:35|0.18185
01:11:35|0.18185
01:11:37|0.18188
01:11:38|0.18188
01:11:39|0.18188
01:11:40|0.18188
01:11:41|0.18204
01:11:41|0.1819
01:11:42|0.1819
01:11:44|0.1819
01:11:45|0.1819
01:11:46|0.1819
01:11:47|0.1819
01:11:48|0.18183
01:11:49|0.18183
01:11:49|0.18183
01:11:51|0.18183
01:11:52|0.1819
01:11:53|0.1819
01:11:54|0.1819
01:11:55|0.1819
01:11:56|0.1819
01:11:56|0.1819
01:11:58|0.1819
01:11:59|0.1819
01:12:00|0.1819
01:12:01|0.18185
01:12:02|0.18196
01:12:04|0.18196
01:12:04|0.18197
01:12:05|0.18197
01:12:06|0.18197
01:12:08|0.18207
01:12:09|0.18207
01:12:10|0.18207
01:12:11|0.18207
01:12:12|0.18207
01:12:13|0.18202
01:12:14|0.18202
01:12:15|0.18207
01:12:16|0.18207
01:12:17|0.18207
01:12:18|0.18207
01:12:19|0.18227
01:12:20|0.18222
01:12:21|0.18222
01:12:22|0.18222
01:12:23|0.18222
01:12:24|0.18222
01:12:26|0.18213
01:12:28|0.18213
01:12:29|0.18213
01:12:30|0.18213
01:12:31|0.18213
01:12:33|0.18213
01:12:33|0.18213
01:12:35|0.18208
01:12:35|0.18208
01:12:36|0.18208
01:12:38|0.18208
01:12:39|0.18208
01:12:40|0.18208
01:12:41|0.18208
01:12:42|0.18208
01:12:43|0.18208
01:12:44|0.18208
01:12:44|0.18208
01:12:46|0.18208
01:12:48|0.18216
01:12:48|0.18216
01:12:49|0.18216
01:12:50|0.18214
01:12:51|0.18214
01:12:52|0.18214
01:12:53|0.18214
01:12:54|0.18215
01:12:55|0.18216
01:12:56|0.18218
01:12:57|0.18214
01:12:58|0.18214
01:12:59|0.18214
01:13:00|0.18214
01:13:01|0.18211
01:13:02|0.18201
01:13:03|0.18201
01:13:05|0.18201
01:13:05|0.18215
01:13:06|0.18215
01:13:08|0.18215
01:13:09|0.18215
01:13:10|0.18215
01:13:11|0.18205
01:13:12|0.18212
01:13:13|0.18212
01:13:14|0.18191
01:13:15|0.18191
01:13:16|0.18191
01:13:17|0.18198
01:13:18|0.18199
01:13:19|0.182
01:13:20|0.182
01:13:21|0.182
01:13:22|0.182
01:13:23|0.182
01:13:24|0.182
01:13:26|0.182
01:13:27|0.182
01:13:28|0.18209
01:13:29|0.18209
01:13:30|0.18209
01:13:30|0.18209
01:13:32|0.18209
01:13:32|0.18209
01:13:34|0.18209
01:13:35|0.18206
01:13:36|0.18206
01:13:37|0.18199
01:13:38|0.18199
01:13:38|0.18198
01:13:40|0.18198
01:13:40|0.18198
01:13:42|0.182
01:13:43|0.18201
01:13:44|0.18201
01:13:45|0.18197
01:13:46|0.182
01:13:47|0.18197
01:13:48|0.18197
01:13:49|0.18197
01:13:49|0.18197
01:13:51|0.18209
01:13:52|0.182
01:13:53|0.182
01:13:54|0.18212
01:13:55|0.18212
01:13:56|0.18206
01:13:57|0.18199
01:13:57|0.18207
01:13:59|0.18207
01:14:00|0.18206
01:14:00|0.18206
01:14:02|0.18203
01:14:03|0.18203
01:14:04|0.18199
01:14:05|0.18203
01:14:06|0.18198
01:14:07|0.18198
01:14:08|0.18198
01:14:10|0.18198
01:14:10|0.18198
01:14:11|0.182
01:14:12|0.18195
01:14:13|0.18195
01:14:14|0.18189
01:14:15|0.18184
01:14:16|0.18184
01:14:17|0.18184
01:14:19|0.18184
01:14:20|0.18189
01:14:21|0.18189
01:14:22|0.18201
01:14:23|0.18201
01:14:24|0.18201
01:14:25|0.18205
01:14:26|0.18184
01:14:28|0.18184
01:14:29|0.18188
01:14:30|0.18188
01:14:32|0.18184
01:14:32|0.18184
01:14:33|0.18184
01:14:34|0.18184
01:14:36|0.18183
01:14:37|0.1819
01:14:38|0.18199
01:14:38|0.18199
01:14:40|0.18199
01:14:40|0.18191
01:14:42|0.18198
01:14:43|0.18199
01:14:44|0.18199
01:14:45|0.18199
01:14:46|0.18199
01:14:47|0.18199
01:14:48|0.18198
01:14:49|0.18193
01:14:50|0.18193
01:14:51|0.18213
01:14:52|0.1821
01:14:53|0.18205
01:14:54|0.18205
01:14:55|0.18215
01:14:56|0.18218
01:14:57|0.18217
01:14:58|0.18217
01:14:59|0.18214
01:15:00|0.18214
01:15:01|0.18214
01:15:02|0.18214
01:15:03|0.18214
01:15:04|0.18214
01:15:05|0.18215
01:15:06|0.18215
01:15:07|0.18215
01:15:08|0.18215
01:15:09|0.18215
01:15:10|0.18217
01:15:11|0.18217
01:15:12|0.18217
01:15:13|0.18217
01:15:14|0.1822
01:15:15|0.1822
01:15:16|0.18217
01:15:17|0.18202
01:15:18|0.18202
01:15:19|0.18183
01:15:20|0.18183
01:15:21|0.18183
01:15:22|0.18184
01:15:23|0.18184
01:15:24|0.18184
01:15:25|0.18184
01:15:26|0.18184
01:15:28|0.18175
01:15:30|0.18186
01:15:30|0.18194
01:15:32|0.18194
01:15:32|0.18194
01:15:34|0.18194
01:15:36|0.18191
01:15:37|0.18191
01:15:38|0.18191
01:15:39|0.18186
01:15:39|0.18186
01:15:41|0.18192
01:15:42|0.18192
01:15:44|0.18192
01:15:44|0.18192
01:15:45|0.18192
01:15:46|0.18193
01:15:47|0.18193
01:15:48|0.18194
01:15:49|0.182
01:15:50|0.18198
01:15:51|0.18198
01:15:52|0.182
01:15:53|0.18189
01:15:54|0.18192
01:15:55|0.18192
01:15:56|0.18192
01:15:57|0.18192
01:15:58|0.18192
01:15:59|0.18197
01:16:00|0.18197
01:16:02|0.18197
01:16:02|0.18197
01:16:03|0.18191
01:16:04|0.182
01:16:05|0.182
01:16:06|0.182
01:16:08|0.18199
01:16:09|0.18199
01:16:10|0.18199
01:16:11|0.18199
01:16:12|0.18199
01:16:13|0.18187
01:16:14|0.18187
01:16:15|0.18187
01:16:16|0.18198
01:16:17|0.18198
01:16:18|0.18192
01:16:19|0.18191
01:16:20|0.18191
01:16:21|0.18191
01:16:22|0.18191
01:16:23|0.18191
01:16:24|0.18194
01:16:25|0.18194
01:16:26|0.18194
01:16:27|0.18194
01:16:29|0.18194
01:16:30|0.18185
01:16:31|0.18194
01:16:32|0.18194
01:16:33|0.18194
01:16:34|0.18194
01:16:35|0.18194
01:16:37|0.18194
01:16:38|0.18194
01:16:39|0.18194
01:16:40|0.18181
01:16:41|0.18194
01:16:41|0.18183
01:16:43|0.18182
01:16:44|0.18182
01:16:45|0.18182
01:16:46|0.18182
01:16:47|0.18182
01:16:48|0.18182
01:16:49|0.18182
01:16:50|0.18182
01:16:51|0.18182
01:16:52|0.1818
01:16:53|0.1818
01:16:54|0.1818
01:16:55|0.18179
01:16:56|0.18179
01:16:57|0.18179
01:16:58|0.18179
01:16:59|0.18179
01:17:00|0.1819
01:17:01|0.18179
01:17:02|0.18179
01:17:03|0.18179
01:17:04|0.18179
01:17:05|0.18179
01:17:06|0.1819
01:17:07|0.1818
01:17:08|0.18188
01:17:09|0.18192
01:17:10|0.18192
01:17:11|0.18192
01:17:12|0.18192
01:17:13|0.18192
01:17:14|0.18192
01:17:15|0.18189
01:17:16|0.18189
01:17:17|0.18189
01:17:18|0.18191
01:17:19|0.1819
01:17:20|0.1819
01:17:21|0.18187
01:17:22|0.18187
01:17:23|0.18187
01:17:24|0.18187
01:17:25|0.18193
01:17:26|0.18193
01:17:27|0.18192
01:17:28|0.18192
01:17:30|0.18191
01:17:32|0.18199
01:17:33|0.182
01:17:35|0.182
01:17:36|0.18227
01:17:37|0.18227
01:17:38|0.18227
01:17:38|0.18227
01:17:40|0.18227
01:17:40|0.18227
01:17:42|0.18228
01:17:43|0.18228
01:17:44|0.1822
01:17:45|0.1822
01:17:46|0.1822
01:17:47|0.18216
01:17:48|0.18216
01:17:49|0.18213
01:17:50|0.18213
01:17:51|0.18213
01:17:52|0.18216
01:17:54|0.18216
01:17:54|0.18216
01:17:55|0.18216
01:17:57|0.18208
01:17:58|0.18208
01:17:59|0.18208
01:18:00|0.18214
01:18:01|0.18207
01:18:01|0.18208
01:18:02|0.18216
01:18:03|0.18216
01:18:05|0.18216
01:18:05|0.18215
01:18:06|0.18212
01:18:08|0.18214
01:18:08|0.18207
01:18:10|0.18207
01:18:10|0.18207
01:18:12|0.18214
01:18:13|0.18214
01:18:14|0.18214
01:18:14|0.18215
01:18:16|0.18215
01:18:18|0.18215
01:18:18|0.18215
01:18:19|0.18215
01:18:21|0.18214
01:18:21|0.18215
01:18:22|0.18214
01:18:23|0.18214
01:18:24|0.18214
01:18:25|0.18207
01:18:26|0.18207
01:18:27|0.18207
01:18:28|0.18207
01:18:30|0.18207
01:18:31|0.18207
01:18:32|0.18215
01:18:34|0.18208
01:18:35|0.18208
01:18:35|0.18214
01:18:36|0.18214
01:18:38|0.18214
01:18:39|0.18215
01:18:40|0.18215
01:18:41|0.18218
01:18:42|0.18218
01:18:43|0.18218
01:18:45|0.18208
01:18:46|0.18208
01:18:47|0.18208
01:18:48|0.18208
01:18:49|0.18208
01:18:50|0.18208
01:18:51|0.18208
01:18:52|0.18208
01:18:53|0.18208
01:18:54|0.18219
01:18:55|0.18219
01:18:56|0.18219
01:18:56|0.18219
01:18:58|0.18218
01:19:00|0.18221
01:19:00|0.18221
01:19:01|0.18221
01:19:02|0.18221
01:19:03|0.18221
01:19:04|0.18221
01:19:05|0.18211
01:19:06|0.18211
01:19:08|0.18211
01:19:08|0.18211
01:19:10|0.1821
01:19:10|0.18218
01:19:11|0.18218
01:19:12|0.18218
01:19:14|0.18218
01:19:14|0.18211
01:19:15|0.1821
01:19:17|0.18219
01:19:18|0.18219
01:19:18|0.18219
01:19:20|0.18217
01:19:20|0.18219
01:19:22|0.18209
01:19:23|0.18209
01:19:24|0.18209
01:19:25|0.18209
01:19:26|0.18217
01:19:27|0.18217
01:19:28|0.18217
01:19:29|0.18217
01:19:30|0.18217
01:19:32|0.18217
01:19:32|0.18217
01:19:35|0.1821
01:19:35|0.1821
01:19:36|0.1821
01:19:37|0.1821
01:19:39|0.1821
01:19:40|0.18209
01:19:40|0.18209
01:19:42|0.18216
01:19:43|0.18216
01:19:44|0.18218
01:19:45|0.18218
01:19:46|0.18211
01:19:47|0.18211
01:19:48|0.18211
01:19:49|0.18211
01:19:50|0.18211
01:19:51|0.18216
01:19:52|0.18219
01:19:53|0.1822
01:19:54|0.18228
01:19:55|0.18228
01:19:56|0.18236
01:19:57|0.18236
01:19:58|0.1823
01:19:59|0.1823
01:20:01|0.1823
01:20:02|0.1823
01:20:02|0.1823
01:20:04|0.1823
01:20:05|0.18235
01:20:05|0.18235
01:20:07|0.18235
01:20:07|0.18236
01:20:08|0.18226
01:20:09|0.18236
01:20:11|0.18228
01:20:11|0.18228
01:20:12|0.18228
01:20:13|0.18236
01:20:14|0.18236
01:20:15|0.18236
01:20:16|0.18236
01:20:17|0.18236
01:20:19|0.18251
01:20:21|0.18248
01:20:21|0.18252
01:20:22|0.18238
01:20:23|0.18238
01:20:24|0.18238
01:20:25|0.18248
01:20:26|0.18248
01:20:27|0.18242
01:20:28|0.18242
01:20:29|0.18248
01:20:30|0.18248
01:20:32|0.18248
01:20:33|0.18248
01:20:34|0.1825
01:20:35|0.18247
01:20:36|0.18247
01:20:37|0.18256
01:20:38|0.18265
01:20:39|0.18252
01:20:40|0.18252
01:20:41|0.18256
01:20:42|0.18255
01:20:43|0.18251
01:20:44|0.18255
01:20:45|0.18255
01:20:46|0.18255
01:20:47|0.18252
01:20:48|0.1826
01:20:49|0.18262
01:20:50|0.18262
01:20:51|0.18262
01:20:52|0.18262
01:20:53|0.18261
01:20:54|0.18252
01:20:55|0.18252
01:20:56|0.18252
01:20:57|0.18252
01:20:58|0.18252
01:20:59|0.1825
01:21:00|0.18257
01:21:01|0.18267
01:21:02|0.18267
01:21:03|0.18272
01:21:04|0.18262
01:21:05|0.18273
01:21:06|0.1827
01:21:07|0.18275
01:21:08|0.18281
01:21:09|0.18281
01:21:10|0.18282
01:21:11|0.18282
01:21:12|0.18278
01:21:13|0.18261
01:21:14|0.1827
01:21:15|0.1826
01:21:16|0.18267
01:21:17|0.18267
01:21:18|0.1827
01:21:19|0.1827
01:21:20|0.1827
01:21:21|0.1827
01:21:22|0.1827
01:21:23|0.1827
01:21:24|0.18268
01:21:25|0.18268
01:21:26|0.18252
01:21:27|0.18268
01:21:28|0.1827
01:21:29|0.1827
01:21:30|0.18296
01:21:31|0.18299
01:21:33|0.18299
01:21:35|0.1829
01:21:36|0.18292
01:21:36|0.18286
01:21:38|0.18271
01:21:39|0.18274
01:21:40|0.18274
01:21:41|0.18274
01:21:43|0.18293
01:21:43|0.1828
01:21:44|0.1828
01:21:46|0.18271
01:21:46|0.18272
01:21:47|0.18273
01:21:49|0.18271
01:21:50|0.18283
01:21:51|0.18262
01:21:53|0.18273
01:21:53|0.18273
01:21:54|0.18278
01:21:55|0.18278
01:21:56|0.18278
01:21:57|0.18279
01:21:58|0.18292
01:22:00|0.18282
01:22:00|0.18288
01:22:01|0.18275
01:22:02|0.18263
01:22:03|0.18262
01:22:04|0.1826
01:22:05|0.1826
01:22:06|0.18255
01:22:07|0.18251
01:22:09|0.18251
01:22:09|0.18262
01:22:10|0.18262
01:22:11|0.18262
01:22:12|0.18241
01:22:13|0.18257
01:22:14|0.18265
01:22:16|0.18261
01:22:16|0.18261
01:22:17|0.18252
01:22:18|0.18256
01:22:20|0.18257
01:22:20|0.18257
01:22:21|0.18262
01:22:22|0.18262
01:22:23|0.18257
01:22:25|0.18257
01:22:25|0.18276
01:22:26|0.18276
01:22:27|0.18276
01:22:28|0.18282
01:22:29|0.18282
01:22:30|0.18281
01:22:31|0.18268
01:22:32|0.18268
01:22:34|0.18269
01:22:36|0.1827
01:22:37|0.1827
01:22:38|0.1828
01:22:40|0.1828
01:22:41|0.18281
01:22:41|0.18281
01:22:42|0.18281
01:22:43|0.18279
01:22:44|0.18279
01:22:45|0.18289
01:22:47|0.18287
01:22:48|0.18282
01:22:49|0.1827
01:22:50|0.18275
01:22:51|0.18282
01:22:52|0.18269
01:22:53|0.18271
01:22:54|0.18275
01:22:55|0.18275
01:22:56|0.1827
01:22:57|0.18273
01:22:58|0.18273
01:22:59|0.18273
01:23:00|0.18274
01:23:01|0.18269
01:23:02|0.18273
01:23:03|0.18273
01:23:04|0.18275
01:23:05|0.18291
01:23:06|0.18291
01:23:07|0.18291
01:23:08|0.18296
01:23:09|0.18296
01:23:10|0.18296
01:23:12|0.18297
01:23:13|0.18299
01:23:13|0.18299
01:23:14|0.18299
01:23:15|0.18299
01:23:17|0.18283
01:23:17|0.18283
01:23:18|0.18289
01:23:19|0.18299
01:23:21|0.18299
01:23:22|0.18299
01:23:22|0.18295
01:23:23|0.18295
01:23:25|0.18297
01:23:26|0.18308
01:23:26|0.18301
01:23:27|0.18309
01:23:29|0.18309
01:23:30|0.18309
01:23:30|0.18299
01:23:31|0.18299
01:23:33|0.18304
01:23:34|0.1832
01:23:35|0.18321
01:23:36|0.18319
01:23:38|0.18305
01:23:39|0.18305
01:23:39|0.18305
01:23:42|0.18305
01:23:43|0.18305
01:23:44|0.18312
01:23:45|0.18315
01:23:46|0.18311
01:23:47|0.18307
01:23:48|0.18307
01:23:49|0.18306
01:23:50|0.18306
01:23:51|0.18306
01:23:52|0.18313
01:23:53|0.18314
01:23:54|0.18314
01:23:55|0.18314
01:23:56|0.183
01:23:57|0.183
01:23:58|0.183
01:23:59|0.183
01:24:00|0.18305
01:24:01|0.1831
01:24:02|0.1831
01:24:03|0.1831
01:24:04|0.18305
01:24:05|0.18305
01:24:07|0.18309
01:24:08|0.18309
01:24:08|0.18309
01:24:10|0.18326
01:24:10|0.18326
01:24:11|0.18313
01:24:13|0.18315
01:24:13|0.18315
01:24:15|0.18315
01:24:15|0.18321
01:24:18|0.18321
01:24:18|0.18321
01:24:19|0.18321
01:24:20|0.18334
01:24:21|0.18334
01:24:22|0.18334
01:24:23|0.18336
01:24:25|0.18336
01:24:25|0.18321
01:24:26|0.18321
01:24:28|0.1835
01:24:28|0.18336
01:24:29|0.18336
01:24:31|0.18335
01:24:31|0.18345
01:24:33|0.18345
01:24:33|0.18345
01:24:34|0.18345
01:24:36|0.18345
01:24:37|0.18345
01:24:38|0.18347
01:24:40|0.18336
01:24:41|0.18336
01:24:42|0.18336
01:24:44|0.18336
01:24:44|0.18338
01:24:45|0.18338
01:24:46|0.18341
01:24:47|0.18341
01:24:48|0.18346
01:24:49|0.18346
01:24:51|0.18337
01:24:51|0.1834
01:24:53|0.18343
01:24:54|0.18343
01:24:55|0.18343
01:24:55|0.18343
01:24:57|0.18343
01:24:58|0.18342
01:24:59|0.18346
01:25:00|0.18346
01:25:00|0.18346
01:25:01|0.18346
01:25:02|0.18346
01:25:03|0.18341
01:25:04|0.1834
01:25:06|0.1834
01:25:06|0.1834
01:25:07|0.18338
01:25:08|0.18338
01:25:09|0.18338
01:25:10|0.18338
01:25:12|0.1834
01:25:12|0.1834
01:25:14|0.1834
01:25:14|0.18345
01:25:16|0.18349
01:25:17|0.18349
01:25:17|0.18334
01:25:18|0.18347
01:25:19|0.1835
01:25:20|0.1835
01:25:21|0.18338
01:25:22|0.18338
01:25:24|0.18326
01:25:25|0.18326
01:25:25|0.18326
01:25:27|0.18326
01:25:27|0.18329
01:25:28|0.18329
01:25:29|0.18333
01:25:31|0.18333
01:25:31|0.18359
01:25:33|0.18354
01:25:34|0.18328
01:25:34|0.18328
01:25:35|0.18354
01:25:37|0.18356
01:25:38|0.18356
01:25:40|0.18352
01:25:41|0.1836
01:25:42|0.1836
01:25:43|0.1836
01:25:44|0.1836
01:25:45|0.18347
01:25:46|0.18344
01:25:47|0.18344
01:25:48|0.18344
01:25:50|0.18339
01:25:50|0.18347
01:25:51|0.18347
01:25:52|0.18347
01:25:54|0.18345
01:25:55|0.18345
01:25:56|0.18345
01:25:57|0.18345
01:25:58|0.18345
01:25:59|0.18345
01:26:00|0.18347
01:26:01|0.1835
01:26:02|0.1835
01:26:03|0.18349
01:26:05|0.18349
01:26:06|0.18349
01:26:06|0.18349
01:26:07|0.1835
01:26:09|0.1835
01:26:10|0.18349
01:26:10|0.18349
01:26:11|0.18349
01:26:12|0.18349
01:26:13|0.18349
01:26:14|0.18349
01:26:15|0.18355
01:26:16|0.18355
01:26:17|0.18355
01:26:18|0.18355
01:26:19|0.18357
01:26:20|0.18357
01:26:21|0.18357
01:26:22|0.18357
01:26:24|0.18357
01:26:25|0.18349
01:26:26|0.18349
01:26:27|0.18352
01:26:28|0.18352
01:26:29|0.18352
01:26:30|0.18348
01:26:31|0.18341
01:26:32|0.18343
01:26:33|0.18349
01:26:34|0.18349
01:26:35|0.18349
01:26:36|0.18349
01:26:37|0.18349
01:26:39|0.18349
01:26:40|0.18349
01:26:41|0.18349
01:26:43|0.18349
01:26:44|0.18349
01:26:46|0.18349
01:26:46|0.18349
01:26:48|0.1834
01:26:48|0.18331
01:26:49|0.18339
01:26:50|0.18331
01:26:52|0.18331
01:26:52|0.18332
01:26:53|0.18332
01:26:55|0.18332
01:26:55|0.18333
01:26:56|0.18331
01:26:57|0.18331
01:26:59|0.18331
01:27:00|0.18331
01:27:00|0.18331
01:27:02|0.18331
01:27:03|0.18331
01:27:04|0.18341
01:27:05|0.18341
01:27:06|0.18349
01:27:07|0.18349
01:27:08|0.18348
01:27:09|0.18348
01:27:09|0.18348
01:27:11|0.18348
01:27:11|0.18346
01:27:13|0.18346
01:27:14|0.1834
01:27:15|0.18331
01:27:15|0.18345
01:27:17|0.18345
01:27:18|0.18345
01:27:18|0.18344
01:27:19|0.18344
01:27:21|0.18344
01:27:22|0.18344
01:27:22|0.18349
01:27:23|0.18347
01:27:25|0.18347
01:27:26|0.18341
01:27:27|0.18344
01:27:28|0.18344
01:27:29|0.18344
01:27:30|0.18341
01:27:31|0.18341
01:27:32|0.18341
01:27:33|0.18359
01:27:34|0.18359
01:27:35|0.18365
01:27:36|0.18375
01:27:37|0.18375
01:27:39|0.18357
01:27:40|0.18358
01:27:41|0.18358
01:27:43|0.18358
01:27:44|0.18358
01:27:45|0.18354
01:27:46|0.18354
01:27:46|0.18354
01:27:48|0.18354
01:27:49|0.18362
01:27:49|0.18362
01:27:51|0.18362
01:27:51|0.18362
01:27:53|0.18367
01:27:54|0.18362
01:27:55|0.18362
01:27:56|0.18366
01:27:57|0.18366
01:27:57|0.18366
01:27:58|0.18362
01:27:59|0.18362
01:28:01|0.18362
01:28:02|0.18362
01:28:02|0.18357
01:28:04|0.18357
01:28:04|0.18357
01:28:06|0.18357
01:28:07|0.18357
01:28:08|0.18357
01:28:08|0.18357
01:28:09|0.18357
01:28:11|0.18357
01:28:11|0.18357
01:28:12|0.18357
01:28:14|0.18357
01:28:15|0.18357
01:28:15|0.18345
01:28:16|0.18345
01:28:18|0.18346
01:28:18|0.18346
01:28:19|0.18345
01:28:21|0.18345
01:28:22|0.18353
01:28:23|0.18346
01:28:24|0.18351
01:28:25|0.18365
01:28:25|0.18361
01:28:27|0.18356
01:28:27|0.18356
01:28:28|0.18356
01:28:29|0.18356
01:28:30|0.18345
01:28:31|0.18345
01:28:33|0.18345
01:28:34|0.18345
01:28:35|0.18347
01:28:36|0.18347
01:28:37|0.18347
01:28:38|0.18347
01:28:38|0.18355
01:28:40|0.18355
01:28:41|0.18355
01:28:42|0.18355
01:28:43|0.18358
01:28:45|0.18358
01:28:46|0.18365
01:28:47|0.1838
01:28:49|0.18378
01:28:50|0.18378
01:28:51|0.18378
01:28:52|0.18376
01:28:53|0.18376
01:28:54|0.18383
01:28:55|0.18374
01:28:55|0.18374
01:28:57|0.18374
01:28:58|0.18374
01:28:59|0.18386
01:29:00|0.18382
01:29:01|0.18382
01:29:02|0.18388
01:29:03|0.18388
01:29:04|0.18388
01:29:04|0.18388
01:29:06|0.18388
01:29:08|0.18388
01:29:08|0.18381
01:29:09|0.18383
01:29:10|0.184
01:29:11|0.18391
01:29:12|0.18367
01:29:14|0.18362
01:29:14|0.18363
01:29:15|0.18363
01:29:16|0.18363
01:29:17|0.18363
01:29:18|0.18363
01:29:19|0.18363
01:29:20|0.18363
01:29:21|0.18363
01:29:22|0.18361
01:29:23|0.18361
01:29:24|0.1836
01:29:25|0.1836
01:29:26|0.18361
01:29:27|0.18361
01:29:28|0.18361
01:29:29|0.18361
01:29:30|0.18361
01:29:31|0.18361
01:29:32|0.18364
01:29:33|0.18357
01:29:34|0.18357
01:29:35|0.18357
01:29:36|0.18362
01:29:37|0.18362
01:29:38|0.18362
01:29:39|0.18362
01:29:41|0.18362
01:29:43|0.18374
01:29:44|0.18374
01:29:46|0.18362
01:29:47|0.18362
01:29:48|0.18363
01:29:49|0.18363
01:29:50|0.18363
01:29:52|0.18371
01:29:54|0.18371
01:29:54|0.18371
01:29:56|0.18371
01:29:56|0.18371
01:29:57|0.18368
01:29:59|0.18368
01:29:59|0.18372
01:30:01|0.18375
01:30:02|0.18372
01:30:03|0.18372
01:30:03|0.18382
01:30:05|0.18383
01:30:06|0.18382
01:30:07|0.18382
01:30:08|0.18382
01:30:09|0.18383
01:30:10|0.18383
01:30:11|0.18382
01:30:13|0.18372
01:30:13|0.18371
01:30:14|0.18371
01:30:15|0.18382
01:30:16|0.18382
01:30:17|0.18382
01:30:18|0.1838
01:30:19|0.18385
01:30:20|0.18388
01:30:21|0.18388
01:30:23|0.18388
01:30:24|0.18388
01:30:25|0.18388
01:30:26|0.18388
01:30:27|0.18398
01:30:28|0.18398
01:30:29|0.18398
01:30:30|0.18394
01:30:31|0.184
01:30:32|0.18396
01:30:33|0.18391
01:30:34|0.18386
01:30:35|0.18382
01:30:36|0.18382
01:30:37|0.18382
01:30:38|0.18382
01:30:39|0.18382
01:30:40|0.18382
01:30:41|0.18382
01:30:43|0.18393
01:30:45|0.18393
01:30:46|0.18393
01:30:47|0.18394
01:30:49|0.18391
01:30:49|0.18398
01:30:51|0.18386
01:30:52|0.18386
01:30:54|0.18389
01:30:55|0.18388
01:30:56|0.18388
01:30:57|0.18389
01:30:58|0.18389
01:30:59|0.18398
01:31:00|0.18398
01:31:01|0.18393
01:31:02|0.18379
01:31:03|0.1838
01:31:04|0.1838
01:31:05|0.1838
01:31:06|0.1838
01:31:07|0.18379
01:31:08|0.18379
01:31:09|0.18379
01:31:10|0.1837
01:31:11|0.1837
01:31:12|0.18372
01:31:13|0.18369
01:31:14|0.18358
01:31:15|0.18366
01:31:16|0.18355
01:31:18|0.18363
01:31:18|0.18353
01:31:19|0.18351
01:31:20|0.18337
01:31:22|0.18352
01:31:23|0.18345
01:31:23|0.18351
01:31:24|0.18351
01:31:25|0.18351
01:31:27|0.18356
01:31:27|0.18358
01:31:28|0.18366
01:31:29|0.18357
01:31:31|0.18358
01:31:31|0.18354
01:31:33|0.18345
01:31:33|0.1834
01:31:35|0.1834
01:31:35|0.1837
01:31:37|0.1837
01:31:37|0.18357
01:31:38|0.18359
01:31:39|0.18359
01:31:40|0.18359
01:31:42|0.1837
01:31:43|0.18366
01:31:45|0.1837
01:31:46|0.1837
01:31:47|0.1838
01:31:49|0.1838
01:31:50|0.1838
01:31:51|0.1838
01:31:52|0.1839
01:31:53|0.1839
01:31:54|0.1839
01:31:55|0.18374
01:31:56|0.18374
01:31:57|0.18374
01:31:58|0.18376
01:31:59|0.18376
01:32:00|0.18375
01:32:01|0.18375
01:32:02|0.18375
01:32:03|0.18374
01:32:04|0.18365
01:32:05|0.18376
01:32:06|0.18376
01:32:07|0.18375
01:32:08|0.18373
01:32:09|0.18384
01:32:10|0.18384
01:32:11|0.18384
01:32:12|0.18384
01:32:13|0.18384
01:32:14|0.18383
01:32:15|0.18381
01:32:16|0.1837
01:32:18|0.18379
01:32:19|0.18379
01:32:20|0.18379
01:32:21|0.18371
01:32:22|0.1838
01:32:23|0.1838
01:32:24|0.1838
01:32:25|0.1838
01:32:26|0.1838
01:32:27|0.1837
01:32:28|0.18372
01:32:29|0.18372
01:32:30|0.18376
01:32:31|0.18376
01:32:32|0.18376
01:32:33|0.18376
01:32:34|0.18376
01:32:35|0.1838
01:32:36|0.1838
01:32:37|0.1838
01:32:38|0.1838
01:32:39|0.1838
01:32:40|0.1838
01:32:41|0.18376
01:32:42|0.18367
01:32:43|0.18367
01:32:45|0.18369
01:32:46|0.18374
01:32:48|0.18366
01:32:49|0.18378
01:32:51|0.18378
01:32:52|0.1838
01:32:53|0.18373
01:32:54|0.18369
01:32:56|0.18369
01:32:56|0.18369
01:32:58|0.18369
01:32:58|0.18375
01:32:59|0.1838
01:33:00|0.1838
01:33:02|0.18375
01:33:03|0.18378
01:33:05|0.1838
01:33:06|0.18379
01:33:07|0.18371
01:33:08|0.18364
01:33:08|0.18364
01:33:10|0.18379
01:33:11|0.18378
01:33:12|0.18378
01:33:13|0.18378
01:33:14|0.18379
01:33:15|0.18373
01:33:16|0.18373
01:33:17|0.18373
01:33:18|0.18373
01:33:20|0.18373
01:33:21|0.18366
01:33:22|0.18361
01:33:24|0.18362
01:33:24|0.18358
01:33:25|0.18354
01:33:26|0.18345
01:33:27|0.18345
01:33:29|0.1835
01:33:30|0.18355
01:33:31|0.18355
01:33:32|0.18351
01:33:33|0.18351
01:33:34|0.18353
01:33:35|0.18362
01:33:36|0.18369
01:33:37|0.18351
01:33:38|0.18351
01:33:39|0.18351
01:33:40|0.1835
01:33:41|0.1835
01:33:42|0.1835
01:33:43|0.1835
01:33:44|0.18346
01:33:46|0.18351
01:33:47|0.18351
01:33:48|0.18351
01:33:50|0.18351
01:33:51|0.18351
01:33:52|0.18351
01:33:53|0.18351
01:33:53|0.18351
01:33:55|0.18351
01:33:56|0.18351
01:33:57|0.18351
01:33:58|0.18342
01:33:59|0.18342
01:34:00|0.18351
01:34:01|0.18351
01:34:02|0.18351
01:34:04|0.1835
01:34:05|0.18347
01:34:06|0.1835
01:34:06|0.1835
01:34:07|0.1835
01:34:09|0.18347
01:34:10|0.18347
01:34:11|0.18349
01:34:12|0.18349
01:34:13|0.18349
01:34:13|0.18349
01:34:15|0.1835
01:34:15|0.1835
01:34:17|0.1835
01:34:17|0.1835
01:34:18|0.18341
01:34:20|0.18349
01:34:20|0.18349
01:34:22|0.18349
01:34:23|0.18342
01:34:23|0.18342
01:34:25|0.18342
01:34:25|0.18342
01:34:27|0.18357
01:34:28|0.18363
01:34:29|0.18363
01:34:30|0.18363
01:34:31|0.18363
01:34:32|0.18363
01:34:33|0.18367
01:34:34|0.18367
01:34:35|0.1836
01:34:36|0.1836
01:34:37|0.1836
01:34:38|0.18369
01:34:39|0.18369
01:34:40|0.18358
01:34:41|0.18358
01:34:42|0.18359
01:34:43|0.18373
01:34:44|0.18373
01:34:46|0.18373
01:34:46|0.18365
01:34:49|0.18365
01:34:49|0.18365
01:34:50|0.18365
01:34:52|0.18377
01:34:53|0.18368
01:34:54|0.18368
01:34:55|0.18375
01:34:56|0.18376
01:34:57|0.18377
01:34:58|0.18377
01:34:59|0.18377
01:35:00|0.1837
01:35:02|0.1837
01:35:03|0.18392
01:35:04|0.18392
01:35:05|0.18392
01:35:07|0.18392
01:35:07|0.18392
01:35:08|0.18383
01:35:09|0.18383
01:35:11|0.18382
01:35:11|0.18382
01:35:13|0.18376
01:35:14|0.18376
01:35:15|0.18376
01:35:16|0.18376
01:35:17|0.18379
01:35:18|0.18371
01:35:19|0.18371
01:35:20|0.18376
01:35:21|0.18376
01:35:22|0.18376
01:35:23|0.18377
01:35:24|0.18377
01:35:25|0.18378
01:35:26|0.18378
01:35:27|0.18372
01:35:28|0.18376
01:35:29|0.18376
01:35:30|0.18376
01:35:31|0.18376
01:35:32|0.18372
01:35:33|0.18377
01:35:34|0.18377
01:35:35|0.18377
01:35:36|0.18377
01:35:37|0.18372
01:35:38|0.18377
01:35:39|0.18377
01:35:40|0.18372
01:35:41|0.18372
01:35:42|0.18372
01:35:43|0.18372
01:35:44|0.18372
01:35:45|0.18372
01:35:46|0.18372
01:35:47|0.18378
01:35:49|0.18373
01:35:51|0.18372
01:35:52|0.18373
01:35:53|0.18373
01:35:54|0.18373
01:35:55|0.18373
01:35:56|0.18373
01:35:57|0.18373
01:35:58|0.18373
01:35:59|0.18373
01:36:00|0.18373
01:36:02|0.18366
01:36:02|0.18366
01:36:04|0.1837
01:36:04|0.1837
01:36:05|0.18353
01:36:07|0.18353
01:36:07|0.1835
01:36:08|0.1835
01:36:09|0.18359
01:36:10|0.18359
01:36:12|0.18358
01:36:12|0.18358
01:36:13|0.18354
01:36:14|0.18354
01:36:15|0.18354
01:36:17|0.18346
01:36:17|0.18346
01:36:19|0.18346
01:36:19|0.18346
01:36:21|0.18347
01:36:21|0.18347
01:36:23|0.18347
01:36:24|0.18347
01:36:25|0.18347
01:36:26|0.18357
01:36:27|0.18351
01:36:28|0.18351
01:36:29|0.18351
01:36:30|0.18351
01:36:31|0.18354
01:36:32|0.18354
01:36:33|0.18346
01:36:35|0.18344
01:36:35|0.18346
01:36:36|0.18346
01:36:37|0.18346
01:36:38|0.18306
01:36:39|0.18287
01:36:40|0.18299
01:36:41|0.18302
01:36:43|0.18293
01:36:44|0.18294
01:36:45|0.183
01:36:46|0.183
01:36:48|0.183
01:36:50|0.183
01:36:51|0.183
01:36:52|0.18311
01:36:53|0.18311
01:36:54|0.18311
01:36:55|0.18311
01:36:57|0.18312
01:36:57|0.18312
01:36:59|0.18323
01:36:59|0.18323
01:37:01|0.18323
01:37:02|0.18317
01:37:03|0.18319
01:37:04|0.18309
01:37:05|0.18319
01:37:06|0.18323
01:37:07|0.18323
01:37:08|0.18323
01:37:09|0.18323
01:37:10|0.18321
01:37:11|0.18303
01:37:12|0.1831
01:37:13|0.1831
01:37:14|0.1831
01:37:15|0.18298
01:37:17|0.1829
01:37:18|0.18296
01:37:19|0.18296
01:37:20|0.18296
01:37:21|0.18296
01:37:22|0.18296
01:37:22|0.18296
01:37:24|0.18296
01:37:25|0.1831
01:37:26|0.18322
01:37:27|0.18322
01:37:28|0.18313
01:37:29|0.18313
01:37:30|0.18313
01:37:31|0.18294
01:37:31|0.18294
01:37:32|0.18294
01:37:33|0.18294
01:37:35|0.18294
01:37:35|0.18294
01:37:37|0.18312
01:37:38|0.18312
01:37:38|0.18318
01:37:40|0.18318
01:37:41|0.18318
01:37:42|0.18323
01:37:43|0.18323
01:37:44|0.18323
01:37:45|0.18323
01:37:45|0.18323
01:37:46|0.18323
01:37:49|0.18323
01:37:50|0.18325
01:37:51|0.1833
01:37:52|0.1833
01:37:54|0.18329
01:37:55|0.18329
01:37:55|0.18329
01:37:57|0.18326
01:37:58|0.18323
01:37:59|0.18323
01:38:00|0.18323
01:38:01|0.18323
01:38:02|0.18323
01:38:03|0.18323
01:38:04|0.18323
01:38:05|0.18324
01:38:06|0.18315
01:38:08|0.18315
01:38:08|0.18313
01:38:09|0.18315
01:38:11|0.18315
01:38:12|0.18315
01:38:13|0.18315
01:38:14|0.18315
01:38:15|0.18315
01:38:16|0.18315
01:38:17|0.18316
01:38:18|0.18312
01:38:19|0.18312
01:38:20|0.18312
01:38:21|0.18312
01:38:22|0.18319
01:38:23|0.18319
01:38:24|0.1832
01:38:25|0.18315
01:38:26|0.18312
01:38:27|0.18312
01:38:28|0.18315
01:38:29|0.18315
01:38:30|0.18319
01:38:31|0.18319
01:38:32|0.18319
01:38:33|0.18319
01:38:34|0.18323
01:38:35|0.18323
01:38:36|0.18324
01:38:37|0.18324
01:38:38|0.18324
01:38:39|0.18324
01:38:40|0.18325
01:38:41|0.18325
01:38:42|0.18325
01:38:43|0.18325
01:38:44|0.18325
01:38:45|0.18325
01:38:46|0.18325
01:38:47|0.18325
01:38:48|0.18325
01:38:49|0.18325
01:38:51|0.18325
01:38:52|0.18324
01:38:53|0.18312
01:38:54|0.18319
01:38:56|0.18319
01:38:56|0.18319
01:38:57|0.18319
01:38:59|0.18312
01:39:00|0.18312
01:39:01|0.18306
01:39:03|0.18306
01:39:03|0.18306
01:39:05|0.18305
01:39:06|0.18305
01:39:07|0.18306
01:39:07|0.18305
01:39:09|0.18291
01:39:10|0.18291
01:39:11|0.18283
01:39:11|0.18282
01:39:13|0.1828
01:39:13|0.1828
01:39:15|0.18278
01:39:16|0.18277
01:39:17|0.18275
01:39:18|0.18274
01:39:19|0.18274
01:39:20|0.18274
01:39:21|0.18274
01:39:22|0.18272
01:39:23|0.18272
01:39:25|0.18294
01:39:25|0.18297
01:39:27|0.18292
01:39:27|0.18292
01:39:29|0.18298
01:39:30|0.18298
01:39:30|0.18298
01:39:32|0.18298
01:39:33|0.18298
01:39:34|0.18298
01:39:35|0.18298
01:39:35|0.18297
01:39:36|0.18305
01:39:38|0.18305
01:39:39|0.18305
01:39:40|0.18305
01:39:41|0.18294
01:39:41|0.18294
01:39:42|0.18294
01:39:44|0.18294
01:39:45|0.18294
01:39:46|0.18294
01:39:46|0.18298
01:39:47|0.18291
01:39:49|0.18291
01:39:50|0.18291
01:39:52|0.18291
01:39:53|0.18284
01:39:55|0.1829
01:39:56|0.18291
01:39:57|0.1829
01:39:58|0.18291
01:39:59|0.18301
01:40:00|0.18303
01:40:02|0.183
01:40:03|0.18291
01:40:04|0.18291
01:40:04|0.1829
01:40:06|0.1829
01:40:07|0.1829
01:40:08|0.1829
01:40:10|0.1829
01:40:11|0.1829
01:40:11|0.1829
01:40:13|0.18298
01:40:13|0.18298
01:40:14|0.18298
01:40:16|0.18298
01:40:16|0.18289
01:40:17|0.18289
01:40:19|0.18289
01:40:20|0.18289
01:40:20|0.18289
01:40:22|0.18289
01:40:22|0.18289
01:40:24|0.18284
01:40:24|0.18284
01:40:25|0.18321
01:40:26|0.18321
01:40:28|0.18296
01:40:29|0.18295
01:40:29|0.18291
01:40:31|0.18291
01:40:32|0.18291
01:40:32|0.18291
01:40:34|0.18291
01:40:34|0.18288
01:40:35|0.18288
01:40:36|0.18288
01:40:37|0.18288
01:40:38|0.18288
01:40:39|0.18291
01:40:40|0.18291
01:40:41|0.18289
01:40:42|0.18289
01:40:43|0.18289
01:40:44|0.18289
01:40:45|0.18295
01:40:47|0.18295
01:40:47|0.18314
01:40:49|0.18322
01:40:49|0.18322
01:40:51|0.18325
01:40:52|0.18328
01:40:54|0.18331
01:40:56|0.18334
01:40:57|0.18336
01:40:58|0.18349
01:40:59|0.18335
01:41:00|0.18335
01:41:01|0.18335
01:41:03|0.1834
01:41:04|0.1833
01:41:05|0.18335
01:41:06|0.18335
01:41:07|0.18335
01:41:08|0.18335
01:41:09|0.18335
01:41:11|0.1833
01:41:12|0.18379
01:41:12|0.18378
01:41:14|0.18378
01:41:15|0.18379
01:41:16|0.18379
01:41:17|0.18379
01:41:18|0.18379
01:41:19|0.18379
01:41:21|0.18379
01:41:21|0.18379
01:41:22|0.18379
01:41:23|0.18367
01:41:24|0.18382
01:41:25|0.18386
01:41:26|0.18386
01:41:27|0.18389
01:41:28|0.18385
01:41:29|0.18385
01:41:30|0.18385
01:41:31|0.18407
01:41:32|0.18413
01:41:33|0.18409
01:41:34|0.18413
01:41:35|0.18413
01:41:36|0.18413
01:41:37|0.18402
01:41:38|0.18401
01:41:39|0.18401
01:41:40|0.184
01:41:41|0.184
01:41:42|0.184
01:41:43|0.184
01:41:44|0.184
01:41:45|0.184
01:41:47|0.18406
01:41:47|0.18406
01:41:48|0.18404
01:41:50|0.184
01:41:50|0.18403
01:41:51|0.18404
01:41:53|0.18404
01:41:54|0.18404
01:41:55|0.18408
01:41:56|0.18407
01:41:57|0.18405
01:41:59|0.18406
01:42:00|0.184
01:42:01|0.18396
01:42:02|0.18389
01:42:03|0.18389
01:42:05|0.18392
01:42:06|0.18404
01:42:07|0.18404
01:42:07|0.18405
01:42:08|0.18412
01:42:10|0.18412
01:42:11|0.18412
01:42:12|0.18415
01:42:13|0.18415
01:42:14|0.18415
01:42:15|0.18407
01:42:16|0.18407
01:42:17|0.18407
01:42:18|0.18412
01:42:19|0.18413
01:42:20|0.18413
01:42:21|0.18419
01:42:22|0.18411
01:42:23|0.18418
01:42:24|0.18418
01:42:25|0.18419
01:42:26|0.18419
01:42:27|0.18414
01:42:28|0.18407
01:42:29|0.18408
01:42:30|0.18401
01:42:32|0.18401
01:42:33|0.18415
01:42:34|0.18397
01:42:35|0.18415
01:42:36|0.18415
01:42:37|0.18424
01:42:37|0.18418
01:42:39|0.18418
01:42:39|0.18417
01:42:41|0.18409
01:42:42|0.18409
01:42:43|0.18409
01:42:44|0.18409
01:42:45|0.18409
01:42:46|0.18408
01:42:46|0.18421
01:42:47|0.18421
01:42:48|0.18468
01:42:50|0.18469
01:42:50|0.18473
01:42:52|0.1847
01:42:53|0.18476
01:42:55|0.18479
01:42:55|0.18479
01:42:57|0.18479
01:42:59|0.18479
01:43:00|0.18479
01:43:00|0.18479
01:43:02|0.18479
01:43:04|0.18485
01:43:05|0.18481
01:43:06|0.18481
01:43:07|0.18486
01:43:08|0.18475
01:43:09|0.18479
01:43:10|0.18478
01:43:11|0.18478
01:43:11|0.18478
01:43:13|0.18479
01:43:14|0.18473
01:43:16|0.18458
01:43:16|0.18456
01:43:17|0.18439
01:43:18|0.18439
01:43:20|0.18441
01:43:20|0.18428
01:43:21|0.18425
01:43:22|0.18414
01:43:23|0.18402
01:43:24|0.18413
01:43:25|0.18412
01:43:26|0.18412
01:43:27|0.18413
01:43:28|0.1842
01:43:29|0.1842
01:43:30|0.1842
01:43:31|0.18439
01:43:32|0.18437
01:43:33|0.18437
01:43:34|0.18449
01:43:35|0.18452
01:43:36|0.18458
01:43:37|0.18458
01:43:38|0.18458
01:43:39|0.18447
01:43:40|0.18451
01:43:41|0.1845
01:43:42|0.1845
01:43:43|0.1845
01:43:44|0.1845
01:43:45|0.18453
01:43:46|0.18445
01:43:47|0.18465
01:43:48|0.18465
01:43:49|0.18466
01:43:50|0.18467
01:43:51|0.18479
01:43:52|0.18479
01:43:53|0.18479
01:43:55|0.18479
01:43:57|0.18479
01:43:57|0.18479
01:43:58|0.185
01:44:00|0.18509
01:44:01|0.18508
01:44:01|0.185
01:44:03|0.185
01:44:03|0.18502
01:44:05|0.18502
01:44:06|0.185
01:44:07|0.185
01:44:08|0.185
01:44:09|0.185
01:44:10|0.18502
01:44:11|0.18502
01:44:12|0.18504
01:44:13|0.18504
01:44:14|0.18511
01:44:15|0.18513
01:44:16|0.18516
01:44:17|0.18513
01:44:18|0.18514
01:44:19|0.18514
01:44:20|0.18514
01:44:21|0.18503
01:44:22|0.18503
01:44:23|0.18503
01:44:24|0.18511
01:44:25|0.185
01:44:26|0.185
01:44:27|0.185
01:44:28|0.1849
01:44:29|0.18464
01:44:30|0.18478
01:44:31|0.18485
01:44:32|0.18485
01:44:33|0.18477
01:44:35|0.18472
01:44:36|0.18458
01:44:37|0.18458
01:44:38|0.18458
01:44:39|0.18458
01:44:40|0.18458
01:44:41|0.18458
01:44:41|0.18465
01:44:43|0.18464
01:44:44|0.18464
01:44:44|0.18464
01:44:46|0.18476
01:44:46|0.18476
01:44:47|0.18477
01:44:49|0.18489
01:44:49|0.18486
01:44:52|0.18486
01:44:52|0.18486
01:44:53|0.1847
01:44:54|0.1847
01:44:56|0.18459
01:44:58|0.18481
01:44:59|0.18489
01:45:00|0.18489
01:45:00|0.18489
01:45:02|0.18473
01:45:04|0.18474
01:45:05|0.1847
01:45:06|0.18473
01:45:07|0.18472
01:45:08|0.18484
01:45:09|0.18484
01:45:10|0.18473
01:46:11|0.1848
01:46:12|0.1848
01:46:13|0.18474
01:46:14|0.1849
01:46:15|0.1849
01:46:16|0.18486
01:46:18|0.18474
01:46:18|0.18474
01:46:19|0.18474
01:46:20|0.1848
01:46:21|0.18491
01:46:22|0.18499
01:46:23|0.18499
01:46:25|0.18495
01:46:26|0.18483
01:46:27|0.18483
01:46:29|0.18499
01:46:30|0.18499
01:46:32|0.185
01:46:32|0.185
01:46:33|0.185
01:46:34|0.185
01:46:35|0.185
01:46:36|0.18498
01:46:37|0.18492
01:46:38|0.18496
01:46:39|0.18496
01:46:40|0.18496
01:46:41|0.18497
01:46:42|0.18489
01:46:43|0.1849
01:46:44|0.18491
01:46:45|0.18491
01:46:46|0.18491
01:46:47|0.18491
01:46:48|0.18491
01:47:49|0.18517
01:47:50|0.18503
01:47:51|0.18503
01:47:52|0.18503
01:47:53|0.18503
01:47:54|0.18504
01:47:55|0.18517
01:47:56|0.18517
01:47:57|0.18517
01:47:58|0.18517
01:48:00|0.18508
01:48:01|0.18508
01:48:03|0.18508
01:48:04|0.18502
01:48:05|0.18506
01:48:07|0.18506
01:48:07|0.18506
01:48:09|0.18518
01:48:10|0.18515
01:48:10|0.18515
01:48:11|0.18515
01:48:13|0.18515
01:48:13|0.18508
01:48:15|0.18508
01:48:16|0.18504
01:48:16|0.18504
01:48:18|0.18504
01:48:19|0.18489
01:48:20|0.18493
01:48:21|0.18492
01:48:22|0.18485
01:48:22|0.1848
01:48:24|0.18473
01:48:25|0.18481
01:48:26|0.18481
01:48:27|0.18494
01:48:28|0.18485
01:48:29|0.18473
01:48:29|0.1848
01:48:31|0.18476
01:48:32|0.1845
01:48:33|0.18447
01:48:34|0.18437
01:48:35|0.18418
01:48:35|0.18419
01:48:37|0.18419
01:48:37|0.18419
01:48:38|0.18419
01:48:40|0.18419
01:48:41|0.18421
01:48:42|0.18433
01:48:43|0.1843
01:48:43|0.1843
01:48:45|0.18444
01:48:46|0.18435
01:48:47|0.18435
01:48:48|0.18421
01:48:49|0.18421
01:48:50|0.18419
01:48:51|0.18421
01:48:52|0.18421
01:48:53|0.18421
01:48:54|0.18419
01:48:55|0.18421
01:48:56|0.18432
01:48:57|0.18421
01:48:58|0.18422
01:48:59|0.18439
01:49:01|0.18438
01:49:02|0.18433
01:49:03|0.18433
01:49:04|0.18438
01:49:05|0.18438
01:49:06|0.18438
01:49:07|0.18438
01:49:08|0.18438
01:49:09|0.18423
01:49:11|0.18423
01:49:11|0.18423
01:49:13|0.18427
01:49:14|0.1844
01:49:16|0.1844
01:49:17|0.18467
01:49:17|0.18458
01:49:19|0.1846
01:49:20|0.1846
01:49:21|0.1846
01:49:22|0.1846
01:49:23|0.18473
01:49:24|0.18472
01:49:24|0.18471
01:49:26|0.18468
01:49:26|0.18468
01:49:27|0.18468
01:49:28|0.18468
01:49:29|0.18461
01:49:30|0.18452
01:49:32|0.18464
01:49:33|0.18464
01:49:33|0.18451
01:49:34|0.18452
01:49:36|0.18455
01:49:36|0.18459
01:49:37|0.18459
01:49:38|0.18459
01:49:40|0.18459
01:49:41|0.18459
01:49:42|0.18459
01:49:43|0.18459
01:49:44|0.18459
01:49:45|0.18459
01:49:45|0.1847
01:49:47|0.18468
01:49:47|0.18468
01:49:48|0.18459
01:49:49|0.18459
01:49:50|0.18459
01:49:52|0.18459
01:49:53|0.18461
01:49:54|0.18452
01:49:54|0.18441
01:49:56|0.18452
01:49:56|0.18452
01:49:58|0.18452
01:49:58|0.18453
01:49:59|0.18453
01:50:01|0.18442
01:50:01|0.18442
01:50:03|0.18441
01:50:03|0.18441
01:50:05|0.18441
01:50:06|0.18469
01:50:07|0.18472
01:50:08|0.18473
01:50:09|0.1847
01:50:10|0.18464
01:50:11|0.18464
01:50:12|0.18474
01:50:13|0.18473
01:50:14|0.18457
01:50:15|0.18449
01:50:16|0.18454
01:50:17|0.1847
01:50:18|0.1847
01:50:20|0.1847
01:50:21|0.18466
01:50:22|0.18453
01:50:23|0.18453
01:50:24|0.18453
01:50:25|0.18453
01:50:25|0.1847
01:50:26|0.1847
01:50:27|0.1847
01:50:29|0.18448
01:50:30|0.18448
01:50:31|0.18456
01:50:32|0.18462
01:50:32|0.18462
01:50:34|0.18462
01:50:35|0.18462
01:50:36|0.18461
01:50:37|0.18461
01:50:38|0.18461
01:50:38|0.18449
01:50:39|0.18441
01:50:41|0.18452
01:50:42|0.18444
01:50:43|0.18471
01:50:43|0.18447
01:50:45|0.18451
01:50:45|0.18436
01:50:47|0.18446
01:50:48|0.18439
01:50:49|0.18439
01:50:50|0.18461
01:50:51|0.18462
01:50:52|0.1845
01:50:53|0.1845
01:50:54|0.1845
01:50:54|0.18454
01:50:56|0.18466
01:50:57|0.18466
01:50:58|0.18466
01:50:58|0.1845
01:51:00|0.1845
01:51:01|0.18472
01:51:03|0.18469
01:51:03|0.18469
01:51:04|0.18469
01:51:06|0.18469
01:51:08|0.18464
01:51:09|0.18464
01:51:10|0.18464
01:51:10|0.18464
01:51:12|0.18462
01:51:13|0.18455
01:51:14|0.18464
01:51:15|0.18464
01:51:16|0.1845
01:51:16|0.1845
01:51:18|0.18451
01:51:19|0.18462
01:51:20|0.1844
01:51:21|0.1844
01:51:21|0.1844
01:51:23|0.18415
01:51:24|0.18415
01:51:25|0.18423
01:51:26|0.18433
01:51:27|0.18441
01:51:28|0.18441
01:51:29|0.18421
01:51:30|0.18421
01:51:31|0.18466
01:51:33|0.18463
01:51:33|0.18463
01:51:34|0.18463
01:51:35|0.18453
01:51:36|0.18454
01:51:37|0.18451
01:51:38|0.18451
01:51:39|0.18469
01:51:40|0.18461
01:51:41|0.18443
01:51:42|0.18458
01:51:44|0.18458
01:51:45|0.18458
01:51:46|0.18464
01:51:47|0.18481
01:51:48|0.18481
01:51:49|0.18466
01:51:50|0.18466
01:51:51|0.18466
01:51:52|0.18466
01:51:53|0.18466
01:51:54|0.18466
01:51:55|0.18462
01:51:56|0.18466
01:51:57|0.18466
01:51:58|0.18466
01:51:59|0.18466
01:52:00|0.18466
01:52:01|0.18466
01:52:02|0.18466
01:52:04|0.18466
01:52:05|0.18466
01:52:06|0.18466
01:52:08|0.18466
01:52:08|0.18466
01:52:11|0.18466
01:52:11|0.18466
01:52:12|0.18466
01:52:14|0.18466
01:52:15|0.18466
01:52:16|0.18466
01:52:17|0.18466
01:52:18|0.18466
01:52:19|0.18466
01:52:20|0.18466
01:52:21|0.18463
01:52:23|0.18463
01:52:24|0.18463
01:52:24|0.18463
01:52:26|0.18457
01:52:26|0.18455
01:52:28|0.18458
01:52:29|0.18458
01:52:29|0.18458
01:52:31|0.18458
01:52:32|0.18466
01:52:32|0.18466
01:52:33|0.18466
01:52:34|0.18466
01:52:35|0.18463
01:52:36|0.18463
01:52:37|0.18463
01:52:38|0.18463
01:52:40|0.18459
01:52:40|0.18459
01:52:42|0.18459
01:52:42|0.18459
01:52:43|0.18459
01:52:45|0.18459
01:52:45|0.18459
01:52:47|0.18455
01:52:47|0.18455
01:52:49|0.18466
01:52:49|0.18466
01:52:51|0.18464
01:52:52|0.18453
01:52:52|0.18456
01:52:53|0.18466
01:52:54|0.18467
01:52:55|0.18476
01:52:56|0.18476
01:52:58|0.18476
01:52:59|0.18462
01:52:59|0.18463
01:53:00|0.18462
01:53:01|0.18462
01:53:02|0.18462
01:53:04|0.18462
01:53:06|0.18462
01:53:08|0.18462
01:53:08|0.1847
01:53:09|0.1847
01:53:10|0.1847
01:53:12|0.1847
01:53:12|0.1847
01:53:13|0.1847
01:53:14|0.1847
01:53:15|0.1847
01:53:16|0.18455
01:53:17|0.18455
01:53:18|0.1845
01:53:20|0.18442
01:53:20|0.18442
01:53:21|0.18459
01:53:23|0.18459
01:53:23|0.18473
01:53:24|0.18473
01:53:25|0.18463
01:53:26|0.1847
01:53:27|0.18464
01:53:28|0.18464
01:53:29|0.18464
01:53:30|0.18463
01:53:31|0.18464
01:53:32|0.18464
01:53:33|0.18459
01:53:34|0.18453
01:53:35|0.18453
01:53:36|0.18457
01:53:37|0.18457
01:53:38|0.18457
01:53:39|0.18449
01:53:40|0.18449
01:53:41|0.18449
01:53:43|0.18449
01:53:43|0.18457
01:53:44|0.18452
01:53:45|0.18464
01:53:46|0.18465
01:53:47|0.18465
01:53:48|0.18455
01:53:49|0.18455
01:53:50|0.18457
01:53:51|0.18457
01:53:52|0.18457
01:53:53|0.18457
01:53:54|0.18457
01:53:55|0.18458
01:53:56|0.18464
01:53:57|0.18464
01:53:58|0.18464
01:53:59|0.18464
01:54:00|0.18464
01:54:01|0.18464
01:54:02|0.18464
01:54:03|0.18464
01:54:05|0.18464
01:54:07|0.18464
01:54:07|0.1847
01:54:09|0.1847
01:54:09|0.18483
01:54:11|0.18474
01:54:12|0.18474
01:54:13|0.18474
01:54:13|0.18472
01:54:15|0.18472
01:54:16|0.18472
01:54:17|0.18476
01:54:18|0.18476
01:54:19|0.18451
01:54:20|0.18461
01:54:21|0.18461
01:54:22|0.18461
01:54:23|0.18461
01:54:24|0.18461
01:54:25|0.18461
01:54:26|0.18461
01:54:27|0.18458
01:54:28|0.18472
01:54:29|0.18472
01:54:30|0.18472
01:54:31|0.18472
01:54:32|0.18472
01:54:33|0.18472
01:54:34|0.18463
01:54:35|0.18463
01:54:36|0.18463
01:54:37|0.18469
01:54:38|0.18472
01:54:39|0.18472
01:54:40|0.18472
01:54:41|0.18472
01:54:42|0.18472
01:54:43|0.18472
01:54:44|0.18472
01:54:45|0.18475
01:54:47|0.18477
01:54:47|0.18472
01:54:48|0.18472
01:54:49|0.18467
01:54:50|0.18467
01:54:51|0.18479
01:54:52|0.18479
01:54:53|0.18479
01:54:54|0.18479
01:54:55|0.18479
01:54:56|0.18479
01:54:57|0.18479
01:54:59|0.18479
01:55:00|0.18479
01:55:01|0.18474
01:55:02|0.18474
01:55:03|0.18474
01:55:04|0.18487
01:55:05|0.18463
01:55:07|0.18454
01:55:08|0.18454
01:55:09|0.18454
01:55:11|0.18454
01:55:12|0.18454
01:55:13|0.18454
01:55:14|0.18454
01:55:16|0.1847
01:55:16|0.1847
01:55:17|0.18474
01:55:18|0.18483
01:55:19|0.18495
01:55:20|0.18495
01:55:21|0.18495
01:55:23|0.18495
01:55:23|0.18495
01:55:25|0.18495
01:55:26|0.18455
01:55:27|0.18458
01:55:28|0.18458
01:55:29|0.18458
01:55:30|0.18458
01:55:31|0.18458
01:55:32|0.18471
01:55:33|0.18478
01:55:34|0.18465
01:55:35|0.18465
01:55:36|0.18465
01:55:37|0.18465
01:55:38|0.18478
01:55:39|0.18466
01:55:40|0.18476
01:55:41|0.18476
01:55:42|0.18473
01:55:44|0.18473
01:55:45|0.18475
01:55:46|0.18482
01:55:46|0.18482
01:55:47|0.18482
01:55:49|0.18482
01:55:49|0.18482
01:55:50|0.18482
01:55:52|0.18482
01:55:53|0.18482
01:55:53|0.18482
01:55:55|0.18478
01:55:55|0.18478
01:55:56|0.18478
01:55:57|0.18478
01:55:58|0.18478
01:56:00|0.18478
01:56:00|0.18478
01:56:02|0.18478
01:56:03|0.18478
01:56:03|0.18478
01:56:04|0.18478
01:56:05|0.18478
01:56:08|0.18478
01:56:09|0.18478
01:56:10|0.18478
01:56:11|0.18475
01:56:12|0.18475
01:56:13|0.18473
01:56:14|0.18475
01:56:15|0.18475
01:56:16|0.18475
01:56:17|0.18475
01:56:18|0.18475
01:56:19|0.18475
01:56:20|0.18479
01:56:21|0.18484
01:56:22|0.18484
01:56:23|0.18492
01:56:24|0.1849
01:56:25|0.18485
01:56:26|0.18475
01:56:27|0.18474
01:56:28|0.18473
01:56:29|0.18473
01:56:30|0.18462
01:56:31|0.1848
01:56:32|0.1848
01:56:33|0.18486
01:56:34|0.18486
01:56:35|0.18486
01:56:36|0.18486
01:56:37|0.18486
01:56:38|0.18486
01:56:39|0.18491
01:56:40|0.18491
01:56:41|0.18491
01:56:42|0.18491
01:56:43|0.18491
01:56:44|0.1847
01:56:45|0.1847
01:56:46|0.1847
01:56:47|0.1847
01:56:48|0.18496
01:56:49|0.18496
01:56:50|0.18496
01:56:51|0.18496
01:56:52|0.18474
01:56:53|0.18474
01:56:54|0.18474
01:56:55|0.18474
01:56:56|0.18486
01:56:57|0.18486
01:56:58|0.18496
01:56:59|0.18496
01:57:00|0.18496
01:57:02|0.18484
01:57:02|0.18484
01:57:04|0.18484
01:57:05|0.18484
01:57:05|0.18496
01:57:06|0.18499
01:57:09|0.18497
01:57:10|0.18497
01:57:11|0.18497
01:57:12|0.18497
01:57:14|0.18497
01:57:15|0.185
01:57:16|0.185
01:57:18|0.18511
01:57:18|0.18519
01:57:19|0.18519
01:57:20|0.18519
01:57:22|0.1852
01:57:22|0.18498
01:57:23|0.18505
01:57:25|0.18505
01:57:27|0.18506
01:57:27|0.18521
01:57:28|0.18521
01:57:29|0.18521
01:57:30|0.18516
01:57:31|0.18513
01:57:32|0.18495
01:57:33|0.18508
01:57:34|0.18503
01:57:35|0.1852
01:57:36|0.1852
01:57:37|0.1852
01:57:38|0.1852
01:57:39|0.1852
01:57:40|0.1852
01:57:41|0.1852
01:57:42|0.1852
01:57:43|0.1852
01:57:44|0.1852
01:57:45|0.1852
01:57:46|0.18519
01:57:47|0.18519
01:57:48|0.18509
01:57:49|0.18509
01:57:50|0.18509
01:57:51|0.18519
01:57:52|0.18519
01:57:53|0.18519
01:57:54|0.18519
01:57:55|0.18514
01:57:56|0.18514
01:57:57|0.18514
01:57:58|0.18517
01:57:59|0.18516
01:58:00|0.18516
01:58:01|0.18516
01:58:02|0.18516
01:58:03|0.18516
01:58:04|0.18544
01:58:05|0.18529
01:58:06|0.18518
01:58:08|0.18519
01:58:09|0.18519
01:58:10|0.1853
01:58:11|0.1853
01:58:13|0.18529
01:58:14|0.18529
01:58:15|0.18529
01:58:16|0.18529
01:58:17|0.18529
01:58:19|0.18529
01:58:20|0.1852
01:58:21|0.18516
01:58:22|0.18516
01:58:23|0.18516
01:58:24|0.18516
01:58:25|0.18516
01:58:27|0.18504
01:58:27|0.18504
01:58:28|0.18506
01:58:29|0.1852
01:58:31|0.18509
01:58:31|0.18537
01:58:32|0.18504
01:58:33|0.18507
01:58:35|0.18486
01:58:35|0.18486
01:58:36|0.18491
01:58:37|0.18496
01:58:38|0.18485
01:58:39|0.18488
01:58:40|0.18491
01:58:41|0.18491
01:58:42|0.18484
01:58:43|0.18484
01:58:45|0.18484
01:58:45|0.18497
01:58:47|0.18497
01:58:47|0.18497
01:58:49|0.18497
01:58:50|0.18509
01:58:51|0.18509
01:58:52|0.18509
01:58:54|0.18509
01:58:54|0.18509
01:58:55|0.18484
01:58:56|0.18484
01:58:57|0.18484
01:58:58|0.18484
01:58:59|0.18484
01:59:00|0.18484
01:59:01|0.18494
01:59:02|0.18506
01:59:03|0.18506
01:59:04|0.18506
01:59:05|0.18506
01:59:06|0.18484
01:59:07|0.18481
01:59:08|0.18489
01:59:10|0.18478
01:59:11|0.18475
01:59:13|0.18479
01:59:14|0.18479
01:59:16|0.18479
01:59:16|0.18461
01:59:17|0.18458
01:59:18|0.18458
01:59:20|0.18455
01:59:21|0.18455
01:59:21|0.18455
01:59:22|0.18454
01:59:23|0.18457
01:59:24|0.18457
01:59:25|0.18455
01:59:27|0.18455
01:59:27|0.18455
01:59:28|0.1845
01:59:29|0.1845
01:59:31|0.18457
01:59:32|0.18457
01:59:33|0.18456
01:59:34|0.1845
01:59:35|0.1845
01:59:36|0.1845
01:59:37|0.1845
01:59:38|0.1845
01:59:39|0.1845
01:59:40|0.1845
01:59:41|0.1845
01:59:42|0.1845
01:59:43|0.18445
01:59:44|0.18452
01:59:45|0.18452
01:59:46|0.18454
01:59:47|0.18473
01:59:48|0.18466
01:59:49|0.18466
01:59:50|0.18468
01:59:51|0.18479
01:59:52|0.18479
01:59:53|0.18463
01:59:54|0.18463
01:59:55|0.18463
01:59:56|0.18463
01:59:57|0.18463
01:59:58|0.18446
01:59:59|0.18445
02:00:00|0.1844
02:00:01|0.1844
02:00:02|0.18455
02:00:04|0.18455
02:00:04|0.1845
02:00:05|0.1845
02:00:06|0.1845
02:00:07|0.18451
02:00:08|0.18439
02:00:10|0.18439
02:00:10|0.18439
02:00:12|0.18456
02:00:13|0.18437
02:00:15|0.18452
02:00:16|0.18452
02:00:18|0.18452
02:00:19|0.18452
02:00:20|0.18452
02:00:20|0.18442
02:00:21|0.18442
02:00:22|0.18454
02:00:23|0.18461
02:00:24|0.18458
02:00:25|0.18463
02:00:26|0.18463
02:00:27|0.18453
02:00:28|0.18453
02:00:29|0.18454
02:00:31|0.18454
02:00:32|0.18454
02:00:33|0.18454
02:00:34|0.18461
02:00:35|0.18471
02:00:36|0.18457
02:00:37|0.18457
02:00:38|0.18457
02:00:39|0.18457
02:00:40|0.18457
02:00:41|0.1846
02:00:42|0.1846
02:00:43|0.18451
02:00:44|0.18457
02:00:45|0.18457
02:00:46|0.18457
02:00:47|0.18457
02:00:48|0.1845
02:00:49|0.1845
02:00:50|0.1848
02:00:51|0.1848
02:00:52|0.18479
02:00:53|0.18479
02:00:54|0.18479
02:00:55|0.18479
02:00:56|0.18479
02:00:57|0.18479
02:00:58|0.18479
02:00:59|0.18476
02:01:00|0.18473
02:01:01|0.18474
02:01:02|0.18473
02:01:03|0.18472
02:01:04|0.18472
02:01:05|0.18472
02:01:06|0.18472
02:01:07|0.18472
02:01:08|0.18472
02:01:09|0.18472
02:01:10|0.18472
02:01:11|0.18472
02:01:13|0.18472
02:01:14|0.18472
02:01:15|0.18472
02:01:17|0.18472
02:01:17|0.18472
02:01:18|0.18472
02:01:19|0.18472
02:01:20|0.18472
02:01:21|0.18472
02:01:22|0.18472
02:01:24|0.18472
02:01:25|0.18472
02:01:26|0.18472
02:01:27|0.18472
02:01:28|0.18467
02:01:29|0.18467
02:01:30|0.18467
02:01:31|0.18467
02:01:32|0.18472
02:01:33|0.18472
02:01:34|0.1846
02:01:35|0.18462
02:01:36|0.18462
02:01:37|0.18462
02:01:38|0.18462
02:01:39|0.18462
02:01:40|0.18472
02:01:41|0.18458
02:01:42|0.18483
02:01:43|0.18482
02:01:44|0.18482
02:01:45|0.18482
02:01:46|0.18468
02:01:47|0.18476
02:01:48|0.18464
02:01:50|0.18476
02:01:50|0.1846
02:01:51|0.1846
02:01:52|0.18453
02:01:53|0.18454
02:01:54|0.18445
02:01:55|0.18445
02:01:56|0.18442
02:01:57|0.18445
02:01:58|0.18435
02:01:59|0.18435
02:02:00|0.18446
02:02:01|0.18456
02:02:02|0.18464
02:02:03|0.18452
02:02:04|0.18456
02:02:05|0.18456
02:02:06|0.18456
02:02:07|0.18456
02:02:08|0.18448
02:02:09|0.1844
02:02:10|0.18457
02:02:11|0.18458
02:02:12|0.18458
02:02:14|0.18469
02:02:16|0.18466
02:02:17|0.18466
02:02:18|0.18466
02:02:19|0.18466
02:02:21|0.18466
02:02:22|0.18461
02:02:23|0.18462
02:02:24|0.18462
02:02:25|0.185
02:02:26|0.185
02:02:27|0.18471
02:02:28|0.18471
02:02:29|0.18471
02:02:30|0.18471
02:02:31|0.18471
02:02:32|0.18482
02:02:33|0.18471
02:02:34|0.18471
02:02:36|0.18467
02:02:36|0.18468
02:02:38|0.18468
02:02:39|0.18469
02:02:39|0.18469
02:02:41|0.18469
02:02:41|0.18469
02:02:42|0.18469
02:02:43|0.18469
02:02:45|0.18469
02:02:45|0.18471
02:02:47|0.18471
02:02:47|0.18471
02:02:48|0.1848
02:02:50|0.1848
02:02:51|0.1848
02:02:51|0.1848
02:02:53|0.1848
02:02:53|0.1848
02:02:54|0.1848
02:02:55|0.1848
02:02:56|0.18481
02:02:57|0.18481
02:02:59|0.18481
02:03:01|0.18481
02:03:01|0.18481
02:03:02|0.18481
02:03:03|0.18481
02:03:04|0.18481
02:03:05|0.18481
02:03:06|0.18481
02:03:07|0.18481
02:03:08|0.18481
02:03:09|0.18481
02:03:10|0.18481
02:03:11|0.18481
02:03:12|0.18481
02:03:14|0.18469
02:03:15|0.18458
02:03:17|0.18458
02:03:18|0.18433
02:03:19|0.18438
02:03:20|0.1844
02:03:22|0.18458
02:03:23|0.18452
02:03:23|0.18447
02:03:26|0.1846
02:03:26|0.18441
02:03:28|0.18441
02:03:28|0.18442
02:03:29|0.18442
02:03:30|0.18442
02:03:31|0.1845
02:03:32|0.1845
02:03:33|0.1845
02:03:34|0.18434
02:03:35|0.18452
02:03:37|0.18452
02:03:38|0.18452
02:03:39|0.18452
02:03:40|0.18442
02:03:41|0.18446
02:03:42|0.18446
02:03:43|0.18442
02:03:44|0.18444
02:03:45|0.18444
02:03:46|0.18444
02:03:47|0.18444
02:03:48|0.18452
02:03:49|0.18451
02:03:50|0.18452
02:03:51|0.18452
02:03:52|0.18454
02:03:53|0.18443
02:03:54|0.18434
02:03:55|0.18434
02:03:56|0.18438
02:03:57|0.18438
02:03:58|0.18438
02:03:59|0.18437
02:04:00|0.18447
02:04:01|0.18447
02:04:02|0.18447
02:04:03|0.18457
02:04:04|0.18457
02:04:05|0.18457
02:04:06|0.18457
02:04:07|0.18457
02:04:08|0.18452
02:04:09|0.18452
02:04:10|0.18452
02:04:11|0.18452
02:04:12|0.18452
02:04:13|0.18463
02:04:14|0.18463
02:04:16|0.18463
02:04:17|0.18465
02:04:18|0.18465
02:04:20|0.18465
02:04:22|0.18463
02:04:22|0.18463
02:04:23|0.18465
02:04:25|0.18463
02:04:26|0.18467
02:04:27|0.18467
02:04:28|0.18467
02:04:29|0.18473
02:04:30|0.18476
02:04:31|0.18476
02:04:32|0.18476
02:04:33|0.18466
02:04:34|0.18465
02:04:35|0.18465
02:04:36|0.18465
02:04:37|0.18465
02:04:38|0.18456
02:04:39|0.18482
02:04:40|0.1848
02:04:41|0.1848
02:04:42|0.1848
02:04:43|0.1848
02:04:44|0.1848
02:04:45|0.1846
02:04:46|0.18482
02:04:47|0.18482
02:04:48|0.18482
02:04:49|0.18482
02:04:50|0.18482
02:04:51|0.18479
02:04:52|0.18479
02:04:53|0.18479
02:04:54|0.18458
02:04:55|0.18456
02:04:56|0.1845
02:04:57|0.1845
02:04:58|0.18454
02:04:59|0.18454
02:05:00|0.18448
02:05:01|0.18448
02:05:02|0.18448
02:05:03|0.1845
02:05:04|0.1845
02:05:05|0.1845
02:05:06|0.1845
02:05:07|0.1845
02:05:08|0.1845
02:05:09|0.18469
02:05:10|0.18456
02:05:11|0.18456
02:05:12|0.18456
02:05:14|0.18456
02:05:15|0.18456
02:05:17|0.18456
02:05:18|0.18453
02:05:19|0.1847
02:05:20|0.18478
02:05:21|0.18478
02:05:22|0.18478
02:05:23|0.18478
02:05:24|0.18469
02:05:25|0.18499
02:05:26|0.18493
02:05:27|0.18472
02:05:28|0.18472
02:05:29|0.18472
02:05:30|0.18476
02:05:31|0.18478
02:05:32|0.18478
02:05:33|0.18478
02:05:34|0.18478
02:05:35|0.18469
02:05:36|0.18486
02:05:37|0.18486
02:05:38|0.18483
02:05:39|0.18477
02:05:40|0.18477
02:05:41|0.18477
02:05:42|0.18471
02:05:43|0.18471
02:05:44|0.18471
02:05:45|0.18471
02:05:46|0.18471
02:05:47|0.18471
02:05:48|0.18486
02:05:49|0.18486
02:05:50|0.18486
02:05:51|0.18486
02:05:52|0.18486
02:05:53|0.18486
02:05:54|0.18486
02:05:56|0.18486
02:05:56|0.18486
02:05:58|0.18486
02:05:58|0.18479
02:05:59|0.18475
02:06:00|0.18475
02:06:01|0.18475
02:06:03|0.1848
02:06:04|0.1848
02:06:05|0.1848
02:06:06|0.18476
02:06:07|0.18476
02:06:08|0.18476
02:06:09|0.18477
02:06:10|0.18477
02:06:11|0.18477
02:06:12|0.18476
02:06:13|0.18476
02:06:14|0.18476
02:06:15|0.18476
02:06:16|0.18473
02:06:17|0.18473
02:06:19|0.18473
02:06:20|0.18469
02:06:21|0.18469
02:06:23|0.18469
02:06:24|0.18472
02:06:25|0.18459
02:06:25|0.18468
02:06:26|0.18468
02:06:27|0.18468
02:06:29|0.18448
02:06:30|0.18448
02:06:31|0.18468
02:06:32|0.18468
02:06:33|0.18468
02:06:35|0.1845
02:06:36|0.18453
02:06:36|0.18466
02:06:38|0.18466
02:06:39|0.18466
02:06:40|0.18466
02:06:41|0.18466
02:06:42|0.18468
02:06:43|0.18468
02:06:44|0.18468
02:06:45|0.18468
02:06:46|0.18468
02:06:47|0.18469
02:06:48|0.18468
02:06:49|0.18468
02:06:49|0.18469
02:06:51|0.18469
02:06:52|0.18469
02:06:52|0.18469
02:06:54|0.18469
02:06:55|0.18469
02:06:57|0.18469
02:06:57|0.18468
02:06:58|0.18468
02:06:59|0.18468
02:07:00|0.18468
02:07:01|0.18468
02:07:02|0.18468
02:07:03|0.18469
02:07:04|0.18473
02:07:05|0.18466
02:07:07|0.18467
02:07:07|0.18467
02:07:08|0.18467
02:07:09|0.18469
02:07:10|0.18469
02:07:11|0.18469
02:07:12|0.18468
02:07:13|0.18468
02:07:14|0.18468
02:07:15|0.18469
02:07:16|0.18462
02:07:18|0.18462
02:07:20|0.18464
02:07:21|0.1845
02:07:23|0.18452
02:07:24|0.18452
02:07:25|0.18452
02:07:25|0.18452
02:07:27|0.18452
02:07:28|0.18452
02:07:29|0.18452
02:07:31|0.18452
02:07:32|0.18452
02:07:33|0.18452
02:07:34|0.18451
02:07:35|0.18451
02:07:35|0.18452
02:07:36|0.18461
02:07:38|0.18457
02:07:39|0.18458
02:07:40|0.18461
02:07:41|0.18461
02:07:42|0.18461
02:07:42|0.18461
02:07:43|0.18461
02:07:46|0.18461
02:07:47|0.18461
02:07:47|0.18461
02:07:48|0.18461
02:07:49|0.18461
02:07:50|0.18461
02:07:51|0.18461
02:07:52|0.18461
02:07:53|0.18465
02:07:54|0.18465
02:07:55|0.18463
02:07:57|0.18463
02:07:58|0.18463
02:07:58|0.18463
02:07:59|0.18463
02:08:00|0.18471
02:08:01|0.18463
02:08:03|0.18463
02:08:03|0.18463
02:08:04|0.18463
02:08:05|0.18463
02:08:06|0.18463
02:08:07|0.18457
02:08:08|0.18464
02:08:09|0.18464
02:08:10|0.18467
02:08:11|0.18466
02:08:12|0.18466
02:08:13|0.18466
02:08:14|0.18468
02:08:15|0.18468
02:08:17|0.18465
02:08:17|0.18465
02:08:19|0.18465
02:08:20|0.18465
02:08:22|0.18465
02:08:24|0.18461
02:08:25|0.18461
02:08:26|0.18461
02:08:27|0.18461
02:08:29|0.18448
02:08:30|0.18448
02:08:31|0.18448
02:08:32|0.18448
02:08:33|0.18448
02:08:34|0.18448
02:08:35|0.18448
02:08:36|0.18448
02:08:37|0.18448
02:08:38|0.18448
02:08:39|0.18441
02:08:40|0.18441
02:08:41|0.18441
02:08:42|0.18441
02:08:43|0.18448
02:08:44|0.18448
02:08:45|0.18448
02:08:46|0.18448
02:08:47|0.18448
02:08:49|0.18451
02:08:50|0.18445
02:08:50|0.18445
02:08:51|0.18445
02:08:53|0.18445
02:08:54|0.18445
02:08:54|0.18445
02:08:56|0.18445
02:08:57|0.18457
02:08:58|0.18474
02:08:59|0.18474
02:08:59|0.18462
02:09:00|0.18462
02:09:02|0.18455
02:09:02|0.18455
02:09:04|0.18455
02:09:05|0.18461
02:09:05|0.18461
02:09:07|0.18459
02:09:07|0.18459
02:09:09|0.18459
02:09:09|0.18459
02:09:10|0.18459
02:09:12|0.18459
02:09:12|0.18459
02:09:14|0.18459
02:09:14|0.1846
02:09:16|0.1846
02:09:16|0.18459
02:09:19|0.18459
02:09:20|0.18459
02:09:21|0.18459
02:09:22|0.18463
02:09:23|0.18463
02:09:24|0.18462
02:09:25|0.18465
02:09:26|0.18465
02:09:27|0.18465
02:09:28|0.18459
02:09:29|0.18459
02:09:30|0.18456
02:09:31|0.1846
02:09:32|0.1846
02:09:33|0.18468
02:09:34|0.18479
02:09:36|0.18479
02:09:37|0.18479
02:09:38|0.18479
02:09:39|0.18479
02:09:40|0.18479
02:09:40|0.18463
02:09:42|0.18466
02:09:43|0.18466
02:09:44|0.18466
02:09:45|0.18466
02:09:46|0.18466
02:09:47|0.18466
02:09:48|0.18466
02:09:49|0.18466
02:09:50|0.18466
02:09:51|0.18466
02:09:52|0.18466
02:09:53|0.18466
02:09:54|0.18466
02:09:54|0.18455
02:09:56|0.18453
02:09:57|0.18453
02:09:58|0.18453
02:09:59|0.18453
02:10:00|0.18453
02:10:02|0.18453
02:10:02|0.18455
02:10:03|0.18471
02:10:04|0.18471
02:10:05|0.18471
02:10:06|0.18471
02:10:07|0.18471
02:10:08|0.18457
02:10:09|0.18457
02:10:10|0.18457
02:10:11|0.18457
02:10:12|0.18457
02:10:13|0.18457
02:10:15|0.18472
02:10:16|0.18472
02:10:16|0.18474
02:10:18|0.18474
02:10:19|0.18459
02:10:20|0.18459
02:10:21|0.1846
02:10:23|0.1846
02:10:24|0.1846
02:10:25|0.18458
02:10:26|0.18458
02:10:27|0.18458
02:10:28|0.18458
02:10:29|0.18448
02:10:30|0.18448
02:10:31|0.18448
02:10:32|0.18448
02:10:33|0.18448
02:10:34|0.18448
02:10:35|0.18448
02:10:36|0.18448
02:10:37|0.18448
02:10:38|0.18448
02:10:39|0.18448
02:10:40|0.1844
02:10:41|0.1844
02:10:42|0.1844
02:10:43|0.1844
02:10:44|0.18448
02:10:45|0.18448
02:10:46|0.18445
02:10:47|0.18445
02:10:48|0.18445
02:10:49|0.1844
02:10:50|0.1844
02:10:51|0.1844
02:10:52|0.1844
02:10:53|0.1844
02:10:54|0.18443
02:10:55|0.18443
02:10:56|0.18443
02:10:57|0.18443
02:10:58|0.18443
02:10:59|0.18443
02:11:00|0.18443
02:11:01|0.18443
02:11:02|0.18443
02:11:03|0.18443
02:11:04|0.18443
02:11:05|0.18443
02:11:06|0.18443
02:11:07|0.18442
02:11:08|0.18442
02:11:09|0.18434
02:11:10|0.18434
02:11:11|0.18434
02:11:12|0.18434
02:11:13|0.18434
02:11:14|0.18434
02:11:15|0.18434
02:11:16|0.18434
02:11:17|0.18437
02:11:18|0.18439
02:11:19|0.18439
02:11:20|0.18439
02:11:21|0.18434
02:11:23|0.18434
02:11:24|0.18434
02:11:26|0.1843
02:11:27|0.1843
02:11:27|0.1843
02:11:28|0.1843
02:11:29|0.1843
02:11:30|0.1843
02:11:31|0.1843
02:11:32|0.1843
02:11:33|0.1843
02:11:34|0.1843
02:11:36|0.1843
02:11:37|0.1843
02:11:38|0.18429
02:11:38|0.1843
02:11:39|0.1844
02:11:40|0.1844
02:11:41|0.18447
02:11:43|0.18452
02:11:44|0.18442
02:11:45|0.18439
02:11:45|0.18423
02:11:46|0.18423
02:11:47|0.18439
02:11:48|0.18439
02:11:49|0.18439
02:11:50|0.1843
02:11:51|0.1843
02:11:52|0.1843
02:11:53|0.1843
02:11:54|0.18439
02:11:56|0.18435
02:11:56|0.18435
02:11:57|0.18435
02:11:58|0.18435
02:12:00|0.18435
02:12:00|0.18435
02:12:01|0.18435
02:12:02|0.18442
02:12:03|0.18442
02:12:05|0.18442
02:12:05|0.18445
02:12:06|0.18445
02:12:07|0.18445
02:12:09|0.18447
02:12:09|0.18435
02:12:10|0.18435
02:12:11|0.18435
02:12:12|0.18435
02:12:13|0.18435
02:12:14|0.18435
02:12:15|0.18435
02:12:16|0.18435
02:12:17|0.18445
02:12:18|0.18445
02:12:19|0.18445
02:12:20|0.1845
02:12:21|0.1845
02:12:23|0.18448
02:12:25|0.18436
02:12:26|0.18434
02:12:27|0.18444
02:12:27|0.18447
02:12:29|0.18447
02:12:30|0.18447
02:12:31|0.1844
02:12:32|0.1844
02:12:33|0.1844
02:12:34|0.1844
02:12:35|0.1844
02:12:36|0.1844
02:12:37|0.18452
02:12:38|0.18452
02:12:40|0.18462
02:12:41|0.18462
02:12:42|0.18447
02:12:43|0.18447
02:12:43|0.18447
02:12:44|0.18447
02:12:45|0.18447
02:12:46|0.18447
02:12:48|0.18447
02:12:49|0.18447
02:12:49|0.18447
02:12:50|0.18447
02:12:52|0.18447
02:12:52|0.18451
02:12:54|0.1844
02:12:55|0.1844
02:12:56|0.1844
02:12:57|0.1844
02:12:58|0.1844
02:12:58|0.1844
02:13:00|0.18452
02:13:00|0.18452
02:13:02|0.18452
02:13:03|0.18462
02:13:04|0.18462
02:13:04|0.18459
02:13:05|0.18453
02:13:06|0.18453
02:13:07|0.18453
02:13:09|0.18453
02:13:10|0.18453
02:13:11|0.18453
02:13:12|0.18453
02:13:13|0.18453
02:13:14|0.18453
02:13:15|0.18453
02:13:16|0.18453
02:13:17|0.18454
02:13:18|0.18454
02:13:19|0.18454
02:13:20|0.18454
02:13:21|0.18454
02:13:22|0.18454
02:13:23|0.18454
02:13:25|0.18456
02:13:27|0.18456
02:13:28|0.18456
02:13:29|0.18455
02:13:30|0.18455
02:13:32|0.18455
02:13:33|0.18443
02:13:34|0.18443
02:13:35|0.18453
02:13:36|0.18444
02:13:37|0.18444
02:13:38|0.18446
02:13:39|0.18436
02:13:40|0.18436
02:13:41|0.18436
02:13:42|0.18435
02:13:43|0.18431
02:13:44|0.18431
02:13:45|0.18431
02:13:46|0.18431
02:13:47|0.18431
02:13:48|0.18434
02:13:50|0.18434
02:13:51|0.1843
02:13:52|0.1843
02:13:53|0.18428
02:13:54|0.18428
02:13:55|0.18428
02:13:55|0.18419
02:13:56|0.18419
02:13:58|0.18428
02:13:59|0.18426
02:13:59|0.18426
02:14:01|0.18426
02:14:02|0.18426
02:14:03|0.18426
02:14:04|0.18426
02:14:04|0.18426
02:14:05|0.18426
02:14:07|0.18426
02:14:08|0.18426
02:14:09|0.18426
02:14:09|0.18437
02:14:10|0.18446
02:14:12|0.18444
02:14:13|0.18451
02:14:14|0.1845
02:14:14|0.1845
02:14:16|0.18454
02:14:17|0.18458
02:14:17|0.18458
02:14:19|0.18458
02:14:20|0.18455
02:14:21|0.18455
02:14:22|0.18455
02:14:23|0.18455
02:14:24|0.18455
02:14:26|0.18456
02:14:27|0.18456
02:14:28|0.18444
02:14:29|0.18445
02:14:30|0.18445
02:14:31|0.18445
02:14:32|0.18445
02:14:33|0.18445
02:14:34|0.18445
02:14:35|0.18432
02:14:36|0.18432
02:14:37|0.1843
02:14:38|0.1843
02:14:39|0.18431
02:14:40|0.18431
02:14:41|0.18428
02:14:42|0.18428
02:14:43|0.18428
02:14:44|0.18428
02:14:45|0.18428
02:14:46|0.18428
02:14:47|0.18424
02:14:48|0.18437
02:14:49|0.18437
02:14:51|0.18437
02:14:52|0.18437
02:14:53|0.18437
02:14:54|0.18437
02:14:55|0.18436
02:14:55|0.18436
02:14:56|0.18436
02:14:57|0.18436
02:14:59|0.18436
02:14:59|0.18436
02:15:01|0.18433
02:15:01|0.18433
02:15:02|0.18433
02:15:04|0.18433
02:15:04|0.18428
02:15:05|0.18428
02:15:07|0.18432
02:15:08|0.18432
02:15:09|0.18424
02:15:10|0.18432
02:15:11|0.18419
02:15:12|0.18425
02:15:13|0.18425
02:15:15|0.18419
02:15:15|0.18419
02:15:16|0.18423
02:15:17|0.18423
02:15:18|0.18434
02:15:19|0.18434
02:15:20|0.18423
02:15:21|0.18421
02:15:23|0.1842
02:15:24|0.18426
02:15:25|0.18426
02:15:27|0.18419
02:15:28|0.18419
02:15:28|0.18419
02:15:30|0.18419
02:15:31|0.18419
02:15:32|0.18419
02:15:33|0.18405
02:15:34|0.18405
02:15:35|0.18405
02:15:36|0.18405
02:15:38|0.18419
02:15:38|0.18419
02:15:39|0.18419
02:15:40|0.18419
02:15:41|0.18409
02:15:43|0.18409
02:15:44|0.1841
02:15:45|0.18379
02:15:46|0.18391
02:15:47|0.18391
02:15:48|0.18383
02:15:49|0.18384
02:15:50|0.18384
02:15:51|0.18382
02:15:52|0.18391
02:15:53|0.18391
02:15:54|0.18383
02:15:55|0.18383
02:15:56|0.18374
02:15:57|0.18373
02:15:59|0.18364
02:15:59|0.1838
02:16:00|0.18394
02:16:01|0.18394
02:16:02|0.18394
02:16:03|0.18394
02:16:04|0.18394
02:16:05|0.18394
02:16:07|0.18372
02:16:08|0.18373
02:16:08|0.18373
02:16:09|0.18364
02:16:11|0.18383
02:16:11|0.18379
02:16:13|0.18379
02:16:14|0.18383
02:16:15|0.18383
02:16:16|0.18383
02:16:17|0.18383
02:16:18|0.18383
02:16:19|0.18383
02:16:20|0.18383
02:16:21|0.18397
02:16:22|0.18397
02:16:23|0.18397
02:16:24|0.18383
02:16:25|0.18383
02:16:27|0.18383
02:16:29|0.18364
02:16:29|0.18379
02:16:31|0.1836
02:16:32|0.1838
02:16:33|0.1838
02:16:34|0.1838
02:16:35|0.18378
02:16:36|0.18377
02:16:37|0.18377
02:16:38|0.18377
02:16:39|0.18389
02:16:40|0.18375
02:16:41|0.18375
02:16:42|0.18375
02:16:43|0.18375
02:16:44|0.18375
02:16:45|0.18375
02:16:46|0.18386
02:16:47|0.18386
02:16:48|0.18386
02:16:49|0.18386
02:16:50|0.18386
02:16:51|0.18386
02:16:52|0.18385
02:16:53|0.18384
02:16:54|0.18384
02:16:55|0.18386
02:16:56|0.18386
02:16:57|0.18386
02:16:58|0.18384
02:16:59|0.18384
02:17:00|0.18376
02:17:01|0.18376
02:17:02|0.18376
02:17:03|0.18384
02:17:04|0.18399
02:17:05|0.18399
02:17:06|0.18391
02:17:07|0.18381
02:17:08|0.18381
02:17:09|0.18387
02:17:10|0.18387
02:17:11|0.18388
02:17:12|0.18387
02:17:13|0.18387
02:17:14|0.18387
02:17:15|0.18387
02:17:16|0.18387
02:17:17|0.18398
02:17:18|0.18397
02:17:19|0.18397
02:17:20|0.18397
02:17:21|0.1839
02:17:22|0.1839
02:17:23|0.1839
02:17:24|0.1839
02:17:25|0.18387
02:17:26|0.18387
02:17:28|0.18386
02:17:30|0.18386
02:17:30|0.18386
02:17:32|0.18386
02:17:32|0.18386
02:17:33|0.18386
02:17:34|0.18386
02:17:35|0.18386
02:17:36|0.18386
02:17:38|0.18386
02:17:39|0.18384
02:17:40|0.18386
02:17:41|0.1839
02:17:42|0.1839
02:17:43|0.18386
02:17:44|0.18387
02:17:45|0.18387
02:17:46|0.18387
02:17:47|0.18387
02:17:48|0.18387
02:17:49|0.18387
02:17:50|0.18387
02:17:52|0.18387
02:17:53|0.18387
02:17:54|0.18386
02:17:54|0.18386
02:17:55|0.18386
02:17:58|0.18376
02:17:58|0.18386
02:17:59|0.18386
02:18:00|0.18386
02:18:01|0.18386
02:18:02|0.18386
02:18:03|0.18386
02:18:04|0.18386
02:18:05|0.18386
02:18:06|0.18386
02:18:07|0.18386
02:18:09|0.18386
02:18:09|0.18399
02:18:10|0.18399
02:18:11|0.18399
02:18:12|0.18379
02:18:13|0.18379
02:18:14|0.18379
02:18:15|0.18376
02:18:16|0.18375
02:18:17|0.18375
02:18:18|0.18375
02:18:19|0.18384
02:18:20|0.18384
02:18:21|0.18396
02:18:22|0.18396
02:18:23|0.18396
02:18:24|0.18388
02:18:25|0.18388
02:18:26|0.18395
02:18:27|0.18395
02:18:29|0.18385
02:18:31|0.18376
02:18:32|0.18375
02:18:34|0.18386
02:18:35|0.18377
02:18:36|0.18377
02:18:37|0.18377
02:18:38|0.18377
02:18:39|0.18377
02:18:40|0.18377
02:18:41|0.18377
02:18:42|0.18378
02:18:43|0.18378
02:18:43|0.18393
02:18:45|0.18386
02:18:46|0.18395
02:18:47|0.18395
02:18:48|0.18395
02:18:49|0.18395
02:18:50|0.18395
02:18:51|0.18395
02:18:52|0.18395
02:18:53|0.18395
02:18:54|0.18401
02:18:55|0.18401
02:18:56|0.18417
02:18:57|0.18401
02:18:58|0.18401
02:18:59|0.18401
02:19:00|0.18401
02:19:01|0.18401
02:19:02|0.18401
02:19:03|0.18401
02:19:04|0.18401
02:19:05|0.18401
02:19:06|0.18401
02:19:07|0.18396
02:19:09|0.18405
02:19:09|0.18405
02:19:10|0.18405
02:19:11|0.18405
02:19:12|0.18405
02:19:14|0.18405
02:19:15|0.18405
02:19:16|0.18405
02:19:17|0.18405
02:19:17|0.18405
02:19:18|0.18405
02:19:20|0.18387
02:19:20|0.18387
02:19:22|0.18387
02:19:23|0.18387
02:19:23|0.18387
02:19:25|0.1838
02:19:25|0.18387
02:19:26|0.18392
02:19:28|0.18392
02:19:29|0.18392
02:19:29|0.18392
02:19:31|0.18392
02:19:32|0.18392
02:19:34|0.18384
02:19:36|0.18384
02:19:37|0.18384
02:19:38|0.18384
02:19:39|0.18384
02:19:40|0.18384
02:19:42|0.18382
02:19:42|0.18382
02:19:44|0.18382
02:19:45|0.18382
02:19:46|0.18382
02:19:47|0.18382
02:19:48|0.18382
02:19:49|0.18382
02:19:50|0.18382
02:19:51|0.18382
02:19:52|0.18382
02:19:53|0.18382
02:19:54|0.18392
02:19:56|0.18392
02:19:57|0.18392
02:19:58|0.18392
02:19:58|0.18392
02:20:00|0.18392
02:20:01|0.18392
02:20:02|0.18392
02:20:03|0.18392
02:20:04|0.18392
02:20:05|0.18392
02:20:06|0.18392
02:20:06|0.18392
02:20:08|0.18392
02:20:08|0.18392
02:20:10|0.18392
02:20:11|0.18392
02:20:12|0.18392
02:20:14|0.18387
02:20:14|0.18391
02:20:15|0.18391
02:20:16|0.18392
02:20:17|0.18392
02:20:18|0.18392
02:20:20|0.18392
02:20:20|0.18392
02:20:21|0.18392
02:20:22|0.18392
02:20:23|0.18392
02:20:24|0.18392
02:20:25|0.18392
02:20:26|0.18385
02:20:27|0.18384
02:20:28|0.18384
02:20:29|0.18383
02:20:30|0.18384
02:20:31|0.18384
02:20:33|0.1839
02:20:34|0.1839
02:20:36|0.1839
02:20:37|0.18383
02:20:37|0.18383
02:20:39|0.18383
02:20:40|0.18383
02:20:41|0.18383
02:20:42|0.18389
02:20:43|0.1839
02:20:43|0.1839
02:20:45|0.18401
02:20:46|0.18396
02:20:47|0.18399
02:20:47|0.18399
02:20:49|0.18399
02:20:50|0.18399
02:20:51|0.18399
02:20:52|0.18399
02:20:53|0.18399
02:20:53|0.18399
02:20:55|0.18399
02:20:56|0.18399
02:20:58|0.18399
02:20:58|0.18399
02:21:00|0.18399
02:21:01|0.18399
02:21:02|0.18399
02:21:03|0.18399
02:21:03|0.18399
02:21:04|0.18399
02:21:06|0.18399
02:21:06|0.18399
02:21:08|0.18399
02:21:08|0.18399
02:21:10|0.18399
02:21:10|0.18399
02:21:11|0.18399
02:21:12|0.18399
02:21:13|0.18399
02:21:15|0.18399
02:21:16|0.18399
02:21:16|0.18399
02:21:17|0.18399
02:21:18|0.18399
02:21:19|0.18399
02:21:20|0.18399
02:21:22|0.18399
02:21:23|0.18399
02:21:23|0.18399
02:21:25|0.18388
02:21:25|0.18388
02:21:27|0.18388
02:21:28|0.18388
02:21:28|0.18388
02:21:30|0.18388
02:21:31|0.18388
02:21:32|0.18388
02:21:34|0.18389
02:21:35|0.18389
02:21:37|0.18389
02:21:38|0.18375
02:21:38|0.18366
02:21:40|0.18366
02:21:41|0.18378
02:21:42|0.18378
02:21:43|0.18378
02:21:44|0.18378
02:21:46|0.18378
02:21:47|0.18378
02:21:48|0.18371
02:21:49|0.18371
02:21:50|0.18371
02:21:51|0.18371
02:21:52|0.18371
02:21:53|0.18371
02:21:54|0.18362
02:21:55|0.18371
02:21:56|0.18371
02:21:57|0.18353
02:21:58|0.18353
02:21:59|0.18359
02:22:00|0.18374
02:22:01|0.18374
02:22:02|0.18374
02:22:03|0.18374
02:22:03|0.18373
02:22:04|0.18373
02:22:06|0.18373
02:22:07|0.18373
02:22:07|0.18373
02:22:09|0.18373
02:22:10|0.18373
02:22:11|0.18373
02:22:12|0.18373
02:22:13|0.18373
02:22:13|0.18373
02:22:15|0.18353
02:22:15|0.18353
02:22:18|0.18353
02:22:18|0.18353
02:22:19|0.18353
02:22:20|0.18353
02:22:21|0.18353
02:22:22|0.18353
02:22:23|0.18353
02:22:24|0.18353
02:22:25|0.18353
02:22:26|0.18356
02:22:27|0.18356
02:22:28|0.1836
02:22:29|0.18363
02:22:30|0.18354
02:22:31|0.18354
02:22:32|0.18366
02:22:34|0.18366
02:22:36|0.18366
02:22:37|0.18356
02:22:37|0.18356
02:22:39|0.18356
02:22:41|0.18356
02:22:42|0.18356
02:22:43|0.18356
02:22:44|0.18356
02:22:45|0.18354
02:22:46|0.18354
02:22:46|0.18354
02:22:48|0.18354
02:22:50|0.18354
02:22:50|0.18354
02:22:51|0.18363
02:22:52|0.18362
02:22:53|0.18362
02:22:55|0.18362
02:22:55|0.18366
02:22:56|0.18366
02:22:57|0.18366
02:22:58|0.18368
02:23:00|0.18368
02:24:00|0.18355
02:24:01|0.18355
02:24:02|0.1835
02:24:04|0.18351
02:24:05|0.18351
02:24:06|0.18351
02:24:07|0.18349
02:24:07|0.18349
02:24:09|0.18334
02:24:10|0.18331
02:24:11|0.18331
02:24:11|0.18329
02:24:13|0.18329
02:24:14|0.18347
02:24:15|0.18327
02:24:16|0.18327
02:24:18|0.18333
02:24:18|0.18326
02:24:19|0.18326
02:24:20|0.18326
02:24:21|0.18326
02:24:22|0.18336
02:24:23|0.18336
02:24:24|0.18336
02:24:25|0.18336
02:24:26|0.18331
02:24:27|0.18324
02:24:28|0.18331
02:24:29|0.18331
02:24:30|0.18332
02:24:31|0.18332
02:24:32|0.18332
02:24:33|0.18332
02:24:35|0.18332
02:24:36|0.18332
02:24:37|0.18332
02:24:38|0.18332
02:24:40|0.18332
02:24:41|0.18333
02:24:43|0.18333
02:24:43|0.18333
02:24:45|0.18333
02:24:47|0.18345
02:24:48|0.18345
02:24:49|0.18336
02:24:50|0.18355
02:24:51|0.18355
02:24:52|0.18353
02:24:53|0.18345
02:24:54|0.18345
02:24:55|0.18345
02:24:56|0.18346
02:24:57|0.18346
02:24:59|0.18339
02:25:00|0.18339
02:25:01|0.18339
02:25:01|0.18339
02:25:03|0.18339
02:25:04|0.18339
02:25:04|0.18339
02:25:06|0.18339
02:25:06|0.18339
02:25:08|0.18316
02:25:09|0.18318
02:25:10|0.18321
02:25:10|0.18321
02:25:12|0.18327
02:25:13|0.18327
02:25:14|0.18327
02:25:15|0.18327
02:25:16|0.1831
02:25:17|0.1831
02:25:18|0.1831
02:25:19|0.1831
02:25:20|0.1831
02:25:21|0.18315
02:25:22|0.18311
02:25:23|0.18312
02:25:24|0.18312
02:25:25|0.18312
02:25:26|0.1831
02:25:27|0.1831
02:25:28|0.1831
02:25:29|0.1831
02:25:30|0.18294
02:25:31|0.18296
02:25:32|0.1828
02:25:33|0.1828
02:25:34|0.1828
02:25:35|0.18279
02:25:37|0.1828
02:25:38|0.1828
02:25:39|0.18279
02:25:41|0.18279
02:25:43|0.18279
02:25:44|0.1828
02:25:44|0.1828
02:25:45|0.1828
02:25:47|0.18276
02:25:48|0.18291
02:25:49|0.18291
02:25:50|0.18279
02:25:51|0.18279
02:25:52|0.18304
02:25:53|0.1828
02:25:54|0.1828
02:25:55|0.1828
02:25:56|0.18295
02:25:57|0.18295
02:25:58|0.18295
02:25:59|0.18295
02:26:00|0.18295
02:26:01|0.18295
02:26:02|0.18295
02:26:03|0.18295
02:26:04|0.18295
02:26:05|0.18278
02:26:06|0.18278
02:26:07|0.18278
02:26:08|0.18278
02:26:09|0.18278
02:26:10|0.18278
02:26:11|0.18292
02:26:12|0.18292
02:26:13|0.18292
02:26:14|0.18293
02:26:15|0.18293
02:26:16|0.18293
02:26:17|0.18293
02:26:18|0.18293
02:26:19|0.18293
02:26:20|0.18298
02:26:21|0.18287
02:26:22|0.18287
02:26:23|0.18287
02:26:24|0.18277
02:26:25|0.18277
02:26:26|0.18277
02:26:27|0.18286
02:26:28|0.18277
02:26:29|0.18277
02:26:30|0.18277
02:26:31|0.18277
02:26:32|0.18277
02:26:33|0.18283
02:26:34|0.18283
02:26:35|0.18286
02:26:36|0.18286
02:26:38|0.18287
02:26:39|0.18286
02:26:41|0.18286
02:26:41|0.18286
02:26:42|0.18285
02:26:45|0.18285
02:26:45|0.18275
02:26:47|0.18275
02:26:48|0.18275
02:26:48|0.18275
02:26:49|0.18275
02:26:51|0.18275
02:26:52|0.18275
02:26:52|0.18275
02:26:54|0.18276
02:26:55|0.18276
02:26:56|0.18286
02:26:57|0.18286
02:26:58|0.18286
02:26:59|0.18286
02:27:00|0.18286
02:27:01|0.18286
02:27:02|0.18286
02:27:03|0.18286
02:27:04|0.18286
02:27:05|0.18286
02:27:06|0.18286
02:27:07|0.18286
02:27:08|0.18286
02:27:09|0.18286
02:27:10|0.18304
02:27:11|0.18312
02:27:12|0.18312
02:27:13|0.18286
02:27:14|0.18304
02:27:15|0.18304
02:27:16|0.18304
02:27:18|0.18299
02:27:18|0.18299
02:27:20|0.18299
02:27:21|0.18299
02:27:21|0.18299
02:27:22|0.18299
02:27:23|0.18299
02:27:25|0.18315
02:27:25|0.18313
02:27:26|0.18313
02:27:28|0.18309
02:27:28|0.18299
02:27:30|0.18299
02:27:30|0.18299
02:27:31|0.18307
02:27:32|0.18307
02:27:34|0.18303
02:27:35|0.18303
02:27:36|0.18303
02:27:37|0.18303
02:27:39|0.18303
02:27:40|0.18303
02:27:41|0.18303
02:27:42|0.18303
02:27:44|0.18316
02:27:45|0.18316
02:27:46|0.18316
02:27:47|0.18316
02:27:48|0.18316
02:27:49|0.18316
02:27:50|0.18316
02:27:51|0.1832
02:27:52|0.18321
02:27:53|0.18321
02:27:54|0.18321
02:27:55|0.18321
02:27:56|0.18321
02:27:57|0.18328
02:27:58|0.18328
02:27:59|0.18328
02:28:00|0.18328
02:28:01|0.18328
02:28:02|0.18328
02:28:03|0.18333
02:28:04|0.18333
02:28:05|0.18333
02:28:07|0.18341
02:28:07|0.18341
02:28:08|0.18326
02:28:09|0.18335
02:28:10|0.18335
02:28:11|0.18335
02:28:12|0.18335
02:28:13|0.18335
02:28:14|0.18331
02:28:15|0.18325
02:28:16|0.18325
02:28:17|0.18325
02:28:18|0.18325
02:28:19|0.18325
02:28:20|0.18325
02:28:21|0.18316
02:28:22|0.18316
02:28:24|0.18316
02:28:24|0.18316
02:28:25|0.18316
02:28:26|0.18325
02:28:27|0.18325
02:28:28|0.18319
02:28:29|0.18318
02:28:30|0.18318
02:28:31|0.18325
02:28:32|0.18325
02:28:33|0.18325
02:28:34|0.18325
02:28:35|0.18325
02:28:36|0.18325
02:28:37|0.18325
02:28:39|0.18325
02:28:41|0.18325
02:28:42|0.18325
02:28:44|0.18326
02:28:45|0.18326
02:28:46|0.18326
02:28:47|0.18326
02:28:48|0.18326
02:28:49|0.18326
02:28:50|0.18326
02:28:51|0.18326
02:28:52|0.18326
02:28:53|0.18326
02:28:54|0.18326
02:28:55|0.18326
02:28:56|0.18335
02:28:57|0.18327
02:28:58|0.18327
02:28:59|0.18328
02:29:00|0.18328
02:29:02|0.18328
02:29:03|0.18328
02:29:03|0.18328
02:29:04|0.18328
02:29:05|0.18328
02:29:07|0.18322
02:29:08|0.18326
02:29:09|0.18326
02:29:09|0.18324
02:29:11|0.18324
02:29:12|0.18317
02:29:12|0.18316
02:29:13|0.18318
02:29:15|0.18318
02:29:16|0.18318
02:29:17|0.18311
02:29:17|0.18311
02:29:19|0.18311
02:29:20|0.18303
02:29:21|0.18303
02:29:22|0.18303
02:29:23|0.18303
02:29:24|0.18303
02:29:25|0.18303
02:29:26|0.18303
02:29:27|0.1831
02:29:28|0.18307
02:29:29|0.18307
02:29:30|0.18308
02:29:31|0.18308
02:29:32|0.18308
02:29:33|0.18308
02:29:34|0.18308
02:29:35|0.18308
02:29:36|0.18308
02:29:37|0.18308
02:29:38|0.18308
02:29:39|0.18308
02:29:41|0.18308
02:29:42|0.18308
02:29:43|0.18308
02:29:44|0.18308
02:29:45|0.18308
02:29:46|0.18308
02:29:48|0.18307
02:29:49|0.18307
02:29:50|0.18307
02:29:51|0.18307
02:29:52|0.18299
02:29:54|0.18299
02:29:54|0.18299
02:29:55|0.1829
02:29:56|0.1829
02:29:58|0.18296
02:29:58|0.18296
02:29:59|0.18296
02:30:00|0.18296
02:30:01|0.18307
02:30:02|0.18307
02:30:03|0.18307
02:30:04|0.18307
02:30:06|0.18307
02:30:06|0.18305
02:30:07|0.18305
02:30:08|0.18305
02:30:09|0.18305
02:30:10|0.18305
02:30:12|0.18305
02:30:12|0.18305
02:30:13|0.18305
02:30:14|0.18305
02:30:15|0.18306
02:30:17|0.18306
02:30:18|0.18306
02:30:19|0.18306
02:30:20|0.18305
02:30:21|0.18305
02:30:22|0.18305
02:30:23|0.18305
02:30:24|0.18305
02:30:25|0.18305
02:30:26|0.18305
02:30:27|0.18305
02:30:28|0.18305
02:30:29|0.18305
02:30:30|0.18306
02:30:31|0.18306
02:30:32|0.18309
02:30:33|0.18334
02:30:34|0.18355
02:30:35|0.18355
02:30:36|0.18341
02:30:37|0.18342
02:30:38|0.18342
02:30:39|0.18342
02:30:40|0.18342
02:30:42|0.18341
02:30:43|0.18344
02:30:43|0.18344
02:30:45|0.18344
02:30:45|0.18344
02:30:47|0.18344
02:30:48|0.18344
02:30:49|0.18349
02:30:49|0.18342
02:30:51|0.18343
02:30:52|0.18343
02:30:53|0.18343
02:30:54|0.18333
02:30:55|0.18333
02:30:56|0.18333
02:30:57|0.18333
02:30:58|0.18333
02:30:59|0.18344
02:31:00|0.18349
02:31:01|0.18349
02:31:02|0.18349
02:31:03|0.1835
02:31:04|0.18342
02:31:05|0.18342
02:31:06|0.18342
02:31:07|0.18342
02:31:08|0.18342
02:31:09|0.18359
02:31:10|0.18359
02:31:11|0.18359
02:31:12|0.18359
02:31:13|0.18359
02:31:14|0.18359
02:31:15|0.18342
02:31:16|0.18336
02:31:17|0.18336
02:31:18|0.18336
02:31:19|0.18336
02:31:20|0.18336
02:31:21|0.18334
02:31:22|0.18335
02:31:23|0.18335
02:31:24|0.18349
02:31:25|0.18339
02:31:26|0.18339
02:31:27|0.18322
02:31:28|0.18322
02:31:29|0.18322
02:31:30|0.18322
02:31:31|0.18339
02:31:32|0.1832
02:31:33|0.18312
02:31:34|0.18312
02:31:35|0.18312
02:31:36|0.18312
02:31:37|0.18309
02:31:38|0.18309
02:31:39|0.18319
02:31:40|0.18319
02:31:41|0.18319
02:31:43|0.18306
02:31:44|0.18306
02:31:45|0.18306
02:31:46|0.18306
02:31:47|0.18319
02:31:49|0.18319
02:31:50|0.18318
02:31:50|0.18325
02:31:52|0.18325
02:31:53|0.18336
02:31:54|0.18336
02:31:55|0.18336
02:31:57|0.18329
02:31:58|0.18335
02:31:58|0.18335
02:32:00|0.18335
02:32:00|0.18324
02:32:02|0.183
02:32:04|0.183
02:32:05|0.183
02:32:05|0.183
02:32:06|0.183
02:32:07|0.183
02:32:08|0.183
02:32:09|0.183
02:32:10|0.183
02:32:12|0.183
02:32:12|0.183
02:32:14|0.18309
02:32:15|0.18309
02:32:16|0.18309
02:32:17|0.183
02:32:18|0.18325
02:32:19|0.18308
02:32:20|0.18327
02:32:21|0.18327
02:32:22|0.18327
02:32:23|0.1832
02:32:24|0.1832
02:32:25|0.1832
02:32:26|0.1832
02:32:27|0.18308
02:32:28|0.18308
02:32:29|0.18308
02:32:30|0.18308
02:32:31|0.18308
02:32:32|0.18308
02:32:33|0.18308
02:32:34|0.18321
02:32:35|0.18321
02:32:36|0.18335
02:32:37|0.18335
02:32:38|0.18335
02:32:39|0.18335
02:32:40|0.18336
02:32:41|0.18336
02:32:42|0.18336
02:32:43|0.18331
02:32:44|0.18331
02:32:45|0.18331
02:32:46|0.18331
02:32:48|0.18331
02:32:49|0.18318
02:32:50|0.18318
02:32:51|0.18333
02:32:53|0.18333
02:32:53|0.18335
02:32:54|0.18335
02:32:55|0.18335
02:32:56|0.18335
02:32:58|0.18335
02:32:59|0.18335
02:33:00|0.18323
02:33:01|0.18315
02:33:02|0.18315
02:33:03|0.18315
02:33:04|0.18315
02:33:05|0.18308
02:33:06|0.18308
02:33:07|0.18308
02:33:08|0.18308
02:33:09|0.18308
02:33:10|0.18308
02:33:11|0.18308
02:33:12|0.18325
02:33:13|0.18325
02:33:14|0.18321
02:33:15|0.18315
02:33:16|0.18315
02:33:17|0.18321
02:33:18|0.18321
02:33:19|0.18321
02:33:20|0.18329
02:33:21|0.18328
02:33:22|0.18329
02:33:23|0.18329
02:33:24|0.18329
02:33:25|0.18329
02:33:26|0.18318
02:33:27|0.18312
02:33:28|0.18306
02:33:29|0.18324
02:33:30|0.18324
02:33:31|0.1832
02:33:32|0.1832
02:33:33|0.1832
02:33:34|0.18322
02:33:35|0.18322
02:33:36|0.18322
02:33:37|0.18322
02:33:38|0.18322
02:33:39|0.18322
02:33:40|0.18322
02:33:41|0.18322
02:33:42|0.18322
02:33:43|0.18322
02:33:44|0.18322
02:33:46|0.18322
02:33:47|0.18322
02:33:48|0.18324
02:33:49|0.18324
02:33:50|0.18324
02:33:51|0.18324
02:33:52|0.18324
02:33:53|0.18325
02:33:55|0.18314
02:33:56|0.18314
02:33:57|0.18314
02:33:58|0.18314
02:33:59|0.18314
02:34:00|0.18313
02:34:01|0.18313
02:34:01|0.18305
02:34:03|0.18314
02:34:03|0.18314
02:34:04|0.18314
02:34:06|0.18314
02:34:07|0.18314
02:34:08|0.18314
02:34:08|0.18314
02:34:10|0.18314
02:34:11|0.18314
02:34:12|0.18314
02:34:13|0.18314
02:34:14|0.18315
02:34:15|0.18314
02:34:16|0.18321
02:34:17|0.18321
02:34:18|0.18321
02:34:20|0.18304
02:34:20|0.18302
02:34:21|0.18297
02:34:23|0.18297
02:34:23|0.18295
02:34:25|0.18305
02:34:25|0.18299
02:34:27|0.18308
02:34:28|0.18312
02:34:28|0.18312
02:34:29|0.18312
02:34:30|0.18312
02:34:32|0.18312
02:34:33|0.18312
02:34:33|0.18312
02:34:34|0.18311
02:34:35|0.18311
02:34:37|0.18311
02:34:38|0.18311
02:34:38|0.18311
02:34:40|0.18311
02:34:40|0.18311
02:34:41|0.18311
02:34:42|0.18312
02:34:44|0.18312
02:34:44|0.18312
02:34:46|0.18312
02:34:47|0.18312
02:34:48|0.18324
02:34:50|0.18324
02:34:50|0.18322
02:34:52|0.18309
02:34:53|0.18299
02:34:54|0.18299
02:34:55|0.18299
02:34:57|0.18299
02:34:57|0.18299
02:34:59|0.18287
02:35:00|0.18287
02:35:01|0.18287
02:35:02|0.18287
02:35:03|0.18287
02:35:04|0.18298
02:35:05|0.18298
02:35:07|0.18298
02:35:07|0.18295
02:35:08|0.18295
02:35:09|0.18295
02:35:10|0.18295
02:35:11|0.18295
02:35:12|0.18295
02:35:13|0.18295
02:35:14|0.18295
02:35:15|0.18295
02:35:16|0.18295
02:35:17|0.18298
02:35:18|0.18296
02:35:19|0.18297
02:35:20|0.18297
02:35:21|0.18297
02:35:22|0.18278
02:35:23|0.18287
02:35:24|0.18287
02:35:25|0.18283
02:35:26|0.18283
02:35:27|0.18284
02:35:28|0.18286
02:35:30|0.18284
02:35:31|0.18284
02:35:32|0.18284
02:35:33|0.18284
02:35:34|0.18284
02:35:35|0.18283
02:35:36|0.18282
02:35:37|0.18285
02:35:38|0.18283
02:35:39|0.18283
02:35:40|0.18283
02:35:41|0.18283
02:35:42|0.18283
02:35:43|0.18287
02:35:44|0.18296
02:35:45|0.183
02:35:47|0.18302
02:35:48|0.18284
02:35:49|0.18285
02:35:51|0.18285
02:35:53|0.18285
02:35:53|0.18285
02:35:54|0.18285
02:35:55|0.18285
02:35:57|0.18283
02:35:58|0.18262
02:35:59|0.18268
02:36:00|0.18268
02:36:01|0.18268
02:36:02|0.18268
02:36:04|0.18268
02:36:04|0.18268
02:36:06|0.18268
02:36:06|0.18268
02:36:08|0.18268
02:36:09|0.18268
02:36:10|0.18268
02:36:11|0.18268
02:36:12|0.18268
02:36:12|0.18268
02:36:13|0.18261
02:36:14|0.18277
02:36:15|0.18286
02:36:17|0.18277
02:36:18|0.18277
02:36:19|0.18277
02:36:19|0.18277
02:36:20|0.18277
02:36:22|0.18291
02:36:22|0.18291
02:36:24|0.18291
02:36:25|0.18291
02:36:26|0.18291
02:36:27|0.18291
02:36:28|0.18291
02:36:28|0.18291
02:36:29|0.18291
02:36:30|0.18291
02:36:32|0.18291
02:36:32|0.18284
02:36:33|0.18292
02:36:35|0.18292
02:36:35|0.18292
02:36:37|0.18292
02:36:38|0.18292
02:36:38|0.18292
02:36:39|0.18292
02:36:40|0.18292
02:36:41|0.18292
02:36:42|0.18293
02:36:43|0.18293
02:36:45|0.18293
02:36:46|0.18265
02:36:46|0.18265
02:36:48|0.18265
02:36:50|0.18265
02:36:50|0.18251
02:36:52|0.18271
02:36:53|0.18271
02:36:53|0.18271
02:36:55|0.18271
02:36:55|0.18271
02:36:57|0.18263
02:36:57|0.18263
02:36:58|0.18267
02:36:59|0.18274
02:37:00|0.18274
02:37:02|0.18274
02:37:02|0.18274
02:37:04|0.18274
02:37:04|0.18274
02:37:05|0.18274
02:37:06|0.18274
02:37:07|0.18274
02:37:08|0.18274
02:37:09|0.18271
02:37:11|0.1827
02:37:11|0.18274
02:37:12|0.18277
02:37:13|0.18277
02:37:14|0.18276
02:37:15|0.18265
02:37:16|0.18265
02:37:17|0.18263
02:37:18|0.18262
02:37:21|0.18262
02:37:22|0.18275
02:37:23|0.18275
02:37:23|0.18275
02:37:24|0.18275
02:37:25|0.18275
02:37:26|0.18265
02:37:27|0.18262
02:37:28|0.18262
02:37:30|0.18262
02:37:31|0.18262
02:37:31|0.18263
02:37:32|0.18263
02:37:33|0.18273
02:37:35|0.18273
02:37:36|0.18272
02:37:36|0.18278
02:37:38|0.18279
02:37:39|0.18279
02:37:39|0.18279
02:37:41|0.18279
02:37:41|0.18279
02:37:42|0.18279
02:37:43|0.18279
02:37:44|0.18278
02:37:46|0.18278
02:37:46|0.18278
02:37:49|0.18278
02:37:49|0.18278
02:37:50|0.18278
02:37:52|0.18278
02:37:53|0.18278
02:37:55|0.18269
02:37:56|0.18269
02:37:57|0.18269
02:37:58|0.18278
02:37:59|0.18278
02:38:00|0.18278
02:38:01|0.18278
02:38:03|0.18278
02:38:03|0.18273
02:38:05|0.18273
02:38:06|0.18273
02:38:07|0.18272
02:38:08|0.18267
02:38:09|0.18267
02:38:10|0.18267
02:38:11|0.18267
02:38:12|0.18267
02:38:13|0.18267
02:38:14|0.18267
02:38:15|0.18267
02:38:16|0.18267
02:38:17|0.18268
02:38:18|0.18268
02:38:19|0.18268
02:38:20|0.18268
02:38:21|0.18268
02:38:23|0.18268
02:38:24|0.18267
02:38:24|0.18267
02:38:25|0.18268
02:38:26|0.18268
02:38:27|0.18267
02:38:29|0.18267
02:38:29|0.18259
02:38:30|0.18259
02:38:31|0.18264
02:38:32|0.18265
02:38:34|0.18265
02:38:34|0.18255
02:38:36|0.18255
02:38:36|0.18265
02:38:38|0.18265
02:38:38|0.18255
02:38:40|0.18267
02:38:40|0.18269
02:38:41|0.18258
02:38:43|0.18258
02:38:43|0.18267
02:38:45|0.18267
02:38:46|0.18267
02:38:47|0.18267
02:38:47|0.18267
02:38:49|0.18258
02:38:50|0.18258
02:38:52|0.18268
02:38:54|0.18268
02:38:54|0.18256
02:38:55|0.18256
02:38:56|0.18256
02:38:58|0.18256
02:38:58|0.18256
02:38:59|0.18256
02:39:00|0.18256
02:39:02|0.18256
02:39:03|0.18265
02:39:04|0.18265
02:39:05|0.18265
02:39:06|0.18265
02:39:07|0.18265
02:39:08|0.18265
02:39:09|0.1826
02:39:10|0.18258
02:39:12|0.18258
02:39:13|0.18258
02:39:14|0.18252
02:39:15|0.18252
02:39:15|0.18258
02:39:16|0.1826
02:39:18|0.18258
02:39:19|0.18258
02:39:19|0.18258
02:39:21|0.18264
02:39:21|0.18264
02:39:22|0.18264
02:39:24|0.18262
02:39:25|0.18262
02:39:25|0.18262
02:39:27|0.18262
02:39:28|0.18262
02:39:29|0.18262
02:39:30|0.18262
02:39:31|0.18253
02:39:32|0.18255
02:39:33|0.18258
02:39:34|0.18258
02:39:35|0.1825
02:39:36|0.18256
02:39:37|0.18256
02:39:38|0.1825
02:39:39|0.1825
02:39:40|0.18257
02:39:41|0.18257
02:39:42|0.18257
02:39:43|0.18257
02:39:44|0.18257
02:39:45|0.18257
02:39:46|0.18257
02:39:47|0.18257
02:39:48|0.18257
02:39:50|0.18257
02:39:50|0.1825
02:39:52|0.1825
02:39:54|0.1824
02:39:54|0.18244
02:39:56|0.18244
02:39:56|0.18243
02:39:57|0.18243
02:39:59|0.18239
02:40:00|0.18241
02:40:01|0.18241
02:40:02|0.18241
02:40:03|0.18241
02:40:04|0.18241
02:40:05|0.18244
02:40:06|0.18251
02:40:07|0.18242
02:40:08|0.18243
02:40:09|0.18243
02:40:10|0.18244
02:40:11|0.18244
02:40:12|0.18242
02:40:13|0.18242
02:40:14|0.18242
02:40:15|0.18242
02:40:16|0.18242
02:40:17|0.18239
02:40:18|0.18239
02:40:19|0.18239
02:40:20|0.18239
02:40:21|0.1823
02:40:22|0.1823
02:40:23|0.1823
02:40:24|0.1823
02:40:25|0.1823
02:40:26|0.18243
02:40:27|0.18243
02:40:28|0.18239
02:40:29|0.18239
02:40:31|0.18239
02:40:31|0.18239
02:40:33|0.18239
02:40:34|0.18239
02:40:35|0.18239
02:40:35|0.18239
02:40:36|0.18239
02:40:37|0.18239
02:40:38|0.18239
02:40:39|0.18239
02:40:40|0.18239
02:40:43|0.18239
02:40:43|0.1823
02:40:44|0.18239
02:40:45|0.18239
02:40:46|0.18239
02:40:47|0.18239
02:40:48|0.18242
02:40:49|0.18242
02:40:51|0.18242
02:41:53|0.18207
02:41:53|0.18207
02:41:54|0.1821
02:41:56|0.18205
02:41:57|0.18205
02:41:58|0.18205
02:41:59|0.18205
02:42:01|0.18205
02:42:03|0.18205
02:42:04|0.18205
02:42:05|0.18216
02:42:05|0.18216
02:42:07|0.18214
02:42:07|0.18214
02:42:08|0.18214
02:42:09|0.18206
02:42:10|0.18215
02:42:12|0.18215
02:42:13|0.18215
02:42:14|0.18215
02:42:15|0.18215
02:42:16|0.18215
02:42:17|0.18215
02:42:18|0.18215
02:42:19|0.18215
02:42:20|0.18215
02:42:22|0.18215
02:42:22|0.18215
02:42:24|0.18215
02:42:25|0.18215
02:42:26|0.18215
02:42:26|0.18217
02:42:27|0.18217
02:42:29|0.18217
02:42:30|0.18217
02:42:31|0.18217
02:42:32|0.1821
02:42:32|0.1821
02:42:33|0.1821
02:42:35|0.1821
02:42:35|0.1821
02:42:37|0.18215
02:42:37|0.18215
02:42:39|0.18215
02:42:40|0.18215
02:42:40|0.18215
02:42:42|0.18215
02:42:43|0.18215
02:42:43|0.18215
02:42:44|0.18217
02:42:45|0.18234
02:42:47|0.18234
02:42:48|0.18234
02:42:48|0.18234
02:42:49|0.18234
02:42:51|0.18234
02:42:51|0.18234
02:42:53|0.18239
02:42:54|0.18239
02:42:55|0.18239
02:42:56|0.18239
02:42:57|0.18239
02:42:58|0.18239
02:42:59|0.18231
02:43:00|0.18231
02:43:02|0.1823
02:43:03|0.1823
02:43:04|0.1823
02:43:05|0.1823
02:43:06|0.18231
02:43:08|0.18237
02:43:09|0.1824
02:43:10|0.1824
02:43:11|0.1824
02:43:12|0.1824
02:43:13|0.1824
02:43:14|0.1824
02:43:15|0.18235
02:43:16|0.1823
02:43:17|0.1823
02:43:18|0.18213
02:43:19|0.18233
02:43:20|0.18233
02:43:21|0.18233
02:43:22|0.18233
02:43:23|0.18233
02:43:24|0.18222
02:43:25|0.18222
02:43:26|0.18222
02:43:27|0.18222
02:43:28|0.18231
02:43:29|0.18238
02:43:30|0.18238
02:43:31|0.18238
02:43:32|0.18238
02:43:33|0.18238
02:43:34|0.18238
02:43:35|0.18238
02:43:36|0.18221
02:43:37|0.1823
02:43:38|0.1823
02:43:39|0.1823
02:43:40|0.18223
02:43:41|0.18223
02:43:42|0.18223
02:43:43|0.18223
02:43:44|0.18223
02:43:45|0.18223
02:43:46|0.18223
02:43:47|0.18223
02:43:48|0.18223
02:43:49|0.18223
02:43:50|0.18223
02:43:51|0.18223
02:43:52|0.18217
02:43:53|0.18229
02:43:55|0.18229
02:43:56|0.18229
02:43:57|0.18229
02:43:58|0.18229
02:44:00|0.18229
02:44:00|0.18229
02:44:01|0.18224
02:44:03|0.18224
02:44:04|0.18215
02:44:05|0.18215
02:44:06|0.18215
02:44:07|0.18215
02:44:08|0.18215
02:44:09|0.18221
02:44:11|0.18221
02:44:12|0.18221
02:44:12|0.18215
02:44:13|0.18215
02:44:14|0.18215
02:44:16|0.18215
02:44:17|0.18215
02:44:18|0.18221
02:44:18|0.18221
02:44:20|0.18221
02:44:21|0.18226
02:44:21|0.18226
02:44:22|0.18226
02:44:25|0.18226
02:44:25|0.18215
02:44:27|0.18215
02:44:28|0.18215
02:44:29|0.18216
02:44:30|0.18216
02:44:31|0.18216
02:44:32|0.18216
02:44:33|0.18216
02:44:34|0.18216
02:44:35|0.18216
02:44:36|0.18227
02:44:37|0.18225
02:44:38|0.18225
02:44:39|0.18225
02:44:40|0.18225
02:44:41|0.18225
02:44:42|0.18225
02:44:43|0.18225
02:44:44|0.18225
02:44:46|0.18229
02:44:46|0.18229
02:44:47|0.18229
02:44:49|0.18225
02:44:50|0.18225
02:44:50|0.18225
02:44:52|0.1823
02:44:52|0.1823
02:44:54|0.1823
02:44:55|0.18225
02:44:56|0.18225
02:44:58|0.1823
02:44:59|0.18223
02:45:00|0.18223
02:45:01|0.18232
02:45:03|0.18232
02:45:04|0.18236
02:45:05|0.18238
02:45:06|0.1823
02:45:07|0.1823
02:45:08|0.1823
02:45:09|0.1823
02:45:10|0.1823
02:45:11|0.1823
02:45:13|0.1823
02:45:14|0.1823
02:45:14|0.1823
02:45:16|0.1823
02:45:17|0.18235
02:45:17|0.1823
02:45:18|0.1823
02:45:20|0.1823
02:45:20|0.1823
02:45:21|0.1823
02:45:23|0.1823
02:45:23|0.1823
02:45:25|0.18238
02:45:26|0.18238
02:45:26|0.18238
02:45:27|0.18238
02:45:29|0.18248
02:45:29|0.18248
02:45:30|0.18248
02:45:31|0.18256
02:45:32|0.18256
02:45:33|0.18255
02:45:35|0.18255
02:45:35|0.18255
02:45:36|0.18255
02:45:38|0.18255
02:45:39|0.18255
02:45:40|0.18255
02:45:41|0.18255
02:45:42|0.18255
02:45:43|0.18257
02:45:44|0.18257
02:45:46|0.18258
02:45:46|0.18258
02:45:47|0.18258
02:45:48|0.18263
02:45:49|0.18263
02:45:51|0.18263
02:45:52|0.18258
02:45:53|0.18258
02:45:54|0.18245
02:45:54|0.18256
02:45:57|0.18256
02:45:58|0.18258
02:45:59|0.18231
02:46:01|0.18255
02:46:01|0.18255
02:46:03|0.18255
02:46:04|0.18255
02:46:05|0.18255
02:46:06|0.18255
02:46:07|0.18255
02:46:08|0.18255
02:46:09|0.18258
02:46:10|0.18273
02:46:11|0.18258
02:46:12|0.18258
02:46:13|0.18258
02:46:14|0.18258
02:46:15|0.18258
02:46:16|0.18258
02:46:17|0.18258
02:46:18|0.18256
02:46:19|0.18256
02:46:20|0.18256
02:46:20|0.18256
02:46:22|0.18257
02:46:23|0.18257
02:46:24|0.18257
02:46:25|0.18257
02:46:26|0.18255
02:46:27|0.1825
02:46:28|0.1825
02:46:29|0.1825
02:46:30|0.1825
02:46:30|0.1825
02:46:32|0.1825
02:46:33|0.1825
02:46:34|0.18241
02:46:35|0.18241
02:46:35|0.18241
02:46:37|0.18241
02:46:37|0.18241
02:46:39|0.18241
02:46:39|0.18241
02:46:41|0.18241
02:46:42|0.18241
02:46:43|0.18241
02:46:44|0.1825
02:46:45|0.1824
02:46:46|0.1824
02:46:47|0.1824
02:46:48|0.1824
02:46:49|0.1824
02:46:50|0.18237
02:46:51|0.18235
02:46:51|0.18235
02:46:53|0.18235
02:46:53|0.18231
02:46:55|0.18231
02:46:56|0.18231
02:46:58|0.18231
02:46:58|0.18241
02:46:59|0.18241
02:47:00|0.18241
02:47:02|0.18241
02:47:03|0.18236
02:47:04|0.18236
02:47:05|0.18226
02:47:07|0.18225
02:47:08|0.18225
02:47:08|0.18225
02:47:10|0.18225
02:47:11|0.18225
02:47:12|0.18238
02:47:13|0.18238
02:47:14|0.18234
02:47:15|0.18234
02:47:16|0.18234
02:47:17|0.18234
02:47:18|0.18234
02:47:19|0.18234
02:47:19|0.18234
02:47:21|0.18234
02:47:22|0.18234
02:47:23|0.18234
02:47:24|0.18234
02:47:25|0.18234
02:47:25|0.18228
02:47:27|0.18228
02:47:28|0.18224
02:47:29|0.18224
02:47:30|0.18224
02:47:31|0.18224
02:47:31|0.18224
02:47:33|0.18229
02:47:34|0.18232
02:47:35|0.18232
02:47:36|0.18232
02:47:37|0.18232
02:47:38|0.18232
02:47:39|0.18225
02:47:39|0.18215
02:47:41|0.18209
02:47:42|0.18223
02:47:42|0.18223
02:47:43|0.18223
02:47:44|0.18223
02:47:46|0.18223
02:47:47|0.18223
02:47:48|0.18223
02:47:49|0.18223
02:47:50|0.18223
02:47:51|0.18223
02:47:52|0.18223
02:47:52|0.18223
02:47:54|0.18223
02:47:55|0.18223
02:47:56|0.18223
02:47:57|0.18223
02:47:58|0.18223
02:48:00|0.18223
02:48:00|0.18223
02:48:02|0.18223
02:48:03|0.18212
02:48:04|0.18212
02:48:05|0.18212
02:48:06|0.18212
02:48:07|0.18212
02:48:08|0.18212
02:48:10|0.18223
02:48:11|0.18236
02:48:11|0.18236
02:48:13|0.18236
02:48:14|0.18236
02:48:15|0.18236
02:48:16|0.18236
02:48:16|0.18236
02:48:18|0.18236
02:48:19|0.1824
02:48:20|0.1824
02:48:20|0.18224
02:48:23|0.18224
02:48:23|0.18232
02:48:24|0.18232
02:48:25|0.18229
02:48:27|0.18229
02:48:27|0.18229
02:48:28|0.18229
02:48:29|0.18229
02:48:30|0.18229
02:48:31|0.18229
02:48:32|0.18229
02:48:33|0.18229
02:48:34|0.18229
02:48:35|0.18229
02:48:36|0.18229
02:48:37|0.18229
02:48:38|0.18229
02:48:39|0.18229
02:48:40|0.18229
02:48:41|0.18229
02:48:42|0.18237
02:48:43|0.18235
02:48:44|0.18241
02:48:45|0.18248
02:48:46|0.18248
02:48:47|0.18248
02:48:48|0.18248
02:48:49|0.18248
02:48:50|0.18243
02:48:51|0.18243
02:48:52|0.18242
02:48:53|0.18242
02:48:54|0.18242
02:48:55|0.18241
02:48:56|0.18241
02:48:57|0.18241
02:48:59|0.18241
02:49:01|0.18241
02:49:02|0.18241
02:49:03|0.18241
02:49:04|0.18241
02:49:05|0.18241
02:49:06|0.18241
02:49:07|0.18241
02:49:09|0.18241
02:49:09|0.18245
02:49:10|0.18245
02:49:11|0.18245
02:49:12|0.18245
02:49:14|0.18245
02:49:14|0.18245
02:49:15|0.18245
02:49:16|0.18245
02:49:17|0.18233
02:49:18|0.18233
02:49:19|0.18233
02:49:20|0.18233
02:49:21|0.18245
02:49:22|0.18245
02:49:23|0.18245
02:49:24|0.18245
02:49:25|0.18245
02:49:26|0.18236
02:49:27|0.18237
02:49:28|0.18237
02:49:29|0.18237
02:49:30|0.18237
02:49:31|0.18237
02:49:32|0.18237
02:49:33|0.18237
02:49:34|0.18237
02:49:35|0.18237
02:49:36|0.18237
02:49:37|0.18237
02:49:38|0.18237
02:49:39|0.18241
02:49:40|0.18241
02:49:41|0.1824
02:49:42|0.1824
02:49:43|0.1824
02:49:44|0.1824
02:49:45|0.1824
02:49:46|0.1824
02:49:47|0.1824
02:49:48|0.18242
02:49:49|0.18242
02:49:50|0.18242
02:49:51|0.18242
02:49:52|0.18242
02:49:53|0.18242
02:49:55|0.18242
02:49:55|0.18242
02:49:56|0.18242
02:49:57|0.18242
02:49:58|0.18242
02:50:00|0.18242
02:50:01|0.18242
02:50:03|0.18242
02:50:03|0.18242
02:50:05|0.18242
02:50:05|0.18242
02:50:07|0.18242
02:50:08|0.18244
02:50:09|0.18244
02:50:09|0.18245
02:50:10|0.18245
02:50:12|0.18245
02:50:13|0.18245
02:50:14|0.1823
02:50:15|0.18208
02:50:16|0.18217
02:50:17|0.18221
02:50:18|0.18221
02:50:19|0.18227
02:50:20|0.18218
02:50:21|0.18218
02:50:22|0.18218
02:50:23|0.18218
02:50:24|0.18218
02:50:25|0.18224
02:50:26|0.1823
02:50:27|0.18227
02:50:28|0.18206
02:50:29|0.18206
02:50:30|0.18206
02:50:31|0.18206
02:50:32|0.18206
02:50:33|0.18206
02:50:34|0.18206
02:50:35|0.18206
02:50:36|0.18206
02:50:37|0.18206
02:50:38|0.18206
02:50:39|0.18207
02:50:40|0.1821
02:50:41|0.1821
02:50:42|0.1821
02:50:43|0.1821
02:50:44|0.18212
02:50:45|0.18212
02:50:46|0.18212
02:50:47|0.18213
02:50:48|0.18214
02:50:49|0.18214
02:50:50|0.18214
02:50:51|0.18217
02:50:52|0.18217
02:50:53|0.18217
02:50:54|0.18217
02:50:55|0.18217
02:50:56|0.18221
02:50:57|0.18221
02:50:58|0.18221
02:50:59|0.18221
02:51:00|0.18215
02:51:02|0.18215
02:51:03|0.18227
02:51:04|0.18227
02:51:05|0.18223
02:51:07|0.18223
02:51:07|0.18222
02:51:08|0.18222
02:51:09|0.18222
02:51:11|0.18222
02:51:11|0.18222
02:51:12|0.18222
02:51:13|0.1822
02:51:15|0.1822
02:51:16|0.1822
02:51:17|0.1822
02:51:17|0.1822
02:51:18|0.1822
02:51:19|0.1822
02:51:22|0.1822
02:51:22|0.1822
02:51:23|0.1822
02:51:24|0.18217
02:51:26|0.18218
02:51:27|0.18218
02:51:28|0.18218
02:51:29|0.18218
02:51:30|0.18218
02:51:31|0.18218
02:51:32|0.18217
02:51:33|0.18217
02:51:34|0.18217
02:51:35|0.18211
02:51:36|0.18211
02:51:37|0.18211
02:51:38|0.18211
02:51:39|0.18211
02:51:40|0.18211
02:51:41|0.18211
02:51:42|0.18225
02:51:42|0.18225
02:51:44|0.18225
02:51:45|0.18224
02:51:46|0.18224
02:51:47|0.18224
02:51:48|0.18217
02:51:49|0.18217
02:51:50|0.18217
02:51:51|0.18217
02:51:52|0.18217
02:51:53|0.18217
02:51:54|0.18217
02:51:55|0.18217
02:51:56|0.18217
02:51:57|0.18219
02:51:58|0.18219
02:51:59|0.18219
02:52:00|0.18219
02:52:01|0.18219
02:52:03|0.18219
02:52:04|0.18219
02:52:06|0.18206
02:52:07|0.18206
02:52:07|0.18206
02:52:08|0.18205
02:52:10|0.18205
02:52:10|0.18219
02:52:12|0.18219
02:52:12|0.18219
02:52:14|0.18214
02:52:15|0.18214
02:52:15|0.18214
02:52:17|0.18214
02:52:18|0.18214
02:52:19|0.18214
02:52:20|0.18214
02:52:21|0.18214
02:52:23|0.18218
02:52:23|0.18218
02:52:25|0.18225
02:52:26|0.18222
02:52:27|0.18222
02:52:28|0.18222
02:52:28|0.18222
02:52:29|0.18222
02:52:30|0.18222
02:52:32|0.18222
02:52:33|0.18212
02:52:33|0.18212
02:52:35|0.18212
02:52:37|0.18212
02:52:37|0.18212
02:52:38|0.18212
02:52:39|0.18212
02:52:40|0.18212
02:52:41|0.18212
02:52:42|0.18212
02:52:43|0.18223
02:52:45|0.18223
02:52:45|0.18223
02:52:46|0.18223
02:52:47|0.18223
02:52:48|0.18223
02:52:49|0.18223
02:52:50|0.18223
02:52:51|0.18223
02:52:52|0.18217
02:52:53|0.18217
02:52:54|0.18217
02:52:55|0.18217
02:52:56|0.18217
02:52:57|0.18217
02:52:59|0.18218
02:52:59|0.18218
02:53:00|0.18218
02:53:01|0.18218
02:53:03|0.18218
02:53:05|0.18218
02:53:06|0.18218
02:53:07|0.18218
02:53:08|0.18218
02:53:09|0.18223
02:53:10|0.1822
02:53:11|0.1822
02:53:12|0.1822
02:53:13|0.1822
02:53:15|0.18205
02:53:16|0.18205
02:53:16|0.18206
02:53:17|0.18217
02:53:18|0.18217
02:53:20|0.18217
02:53:20|0.18217
02:53:22|0.18217
02:53:23|0.18208
02:53:24|0.18208
02:53:25|0.18221
02:53:26|0.18221
02:53:27|0.18228
02:53:28|0.18225
02:53:29|0.18227
02:53:30|0.18227
02:53:31|0.18227
02:53:31|0.18224
02:53:32|0.18224
02:53:34|0.18218
02:53:34|0.18218
02:53:35|0.18218
02:53:36|0.18218
02:53:37|0.18218
02:53:39|0.1822
02:53:40|0.18207
02:53:41|0.18207
02:53:42|0.18219
02:53:43|0.18219
02:53:44|0.18209
02:53:45|0.18209
02:53:46|0.18209
02:53:47|0.18209
02:53:48|0.18209
02:53:49|0.18209
02:53:50|0.18209
02:53:51|0.18208
02:53:52|0.18205
02:53:53|0.1821
02:53:54|0.1821
02:53:55|0.18205
02:53:56|0.18205
02:53:57|0.18205
02:53:58|0.18205
02:53:59|0.18209
02:54:00|0.18209
02:54:01|0.18209
02:54:02|0.18209
02:54:03|0.1821
02:54:05|0.1821
02:54:06|0.1821
02:54:07|0.1821
02:54:09|0.18205
02:54:09|0.18205
02:54:10|0.18209
02:54:12|0.18209
02:54:12|0.18205
02:54:13|0.18205
02:54:15|0.18205
02:54:16|0.18205
02:54:17|0.18205
02:54:18|0.18205
02:54:18|0.18205
02:54:20|0.18205
02:54:21|0.18205
02:54:22|0.18216
02:54:23|0.18216
02:54:24|0.18216
02:54:25|0.18216
02:54:26|0.18216
02:54:27|0.18216
02:54:28|0.18205
02:54:29|0.18215
02:54:30|0.18205
02:54:31|0.18205
02:54:32|0.18205
02:54:33|0.18205
02:54:34|0.18205
02:54:35|0.18213
02:54:36|0.18216
02:54:37|0.18216
02:54:38|0.18216
02:54:39|0.18215
02:54:39|0.18215
02:54:41|0.18217
02:54:42|0.18217
02:54:43|0.18217
02:54:44|0.18217
02:54:45|0.18217
02:54:46|0.18217
02:54:47|0.18216
02:54:48|0.18216
02:54:49|0.18218
02:54:50|0.18211
02:54:50|0.18211
02:54:52|0.18211
02:54:52|0.18211
02:54:54|0.18216
02:54:55|0.18229
02:54:56|0.18229
02:54:57|0.18229
02:54:58|0.18216
02:54:58|0.18229
02:55:00|0.18229
02:55:01|0.18229
02:55:02|0.18229
02:55:03|0.18229
02:55:04|0.18229
02:55:06|0.18228
02:55:07|0.18228
02:55:09|0.18228
02:55:09|0.18228
02:55:11|0.18216
02:55:11|0.18216
02:55:12|0.18227
02:55:14|0.18254
02:55:15|0.18264
02:55:17|0.18259
02:55:17|0.18259
02:55:18|0.18259
02:55:19|0.18259
02:55:21|0.18259
02:55:22|0.18259
02:55:24|0.18259
02:55:25|0.18259
02:55:26|0.18259
02:55:27|0.18259
02:55:28|0.18258
02:55:29|0.18248
02:55:30|0.18248
02:55:31|0.18259
02:55:32|0.18259
02:55:33|0.18261
02:55:34|0.18261
02:55:35|0.1826
02:55:36|0.1826
02:55:37|0.1826
02:55:38|0.18251
02:55:39|0.18267
02:55:40|0.18251
02:55:41|0.18251
02:55:42|0.18251
02:55:43|0.18251
02:55:44|0.18251
02:55:45|0.18251
02:55:46|0.18251
02:55:47|0.18265
02:55:48|0.18265
02:55:49|0.18265
02:55:50|0.18265
02:55:51|0.18265
02:55:52|0.18265
02:55:53|0.18265
02:55:54|0.18265
02:55:55|0.18265
02:55:56|0.18265
02:55:57|0.18265
02:55:58|0.18265
02:55:59|0.18265
02:56:00|0.18265
02:56:01|0.18265
02:56:02|0.18265
02:56:03|0.18265
02:56:04|0.18262
02:56:05|0.18262
02:56:07|0.18257
02:56:08|0.18257
02:56:10|0.18257
02:56:12|0.18264
02:56:12|0.18268
02:56:14|0.18268
02:56:14|0.18268
02:56:15|0.18271
02:56:17|0.18265
02:56:17|0.18265
02:56:18|0.18265
02:56:19|0.18265
02:56:21|0.18265
02:56:21|0.18265
02:56:22|0.18265
02:56:23|0.18268
02:56:24|0.18263
02:56:25|0.18272
02:56:26|0.18272
02:56:27|0.18272
02:56:28|0.18272
02:56:29|0.18272
02:56:31|0.18272
02:56:32|0.18271
02:56:33|0.18271
02:56:34|0.18271
02:56:35|0.18271
02:56:36|0.18271
02:56:37|0.18271
02:56:38|0.18271
02:56:39|0.18271
02:56:40|0.18271
02:56:41|0.18271
02:56:42|0.18271
02:56:43|0.18271
02:56:44|0.18271
02:56:45|0.18271
02:56:46|0.18271
02:56:47|0.18271
02:56:48|0.18271
02:56:49|0.18271
02:56:50|0.18271
02:56:51|0.18271
02:56:52|0.18271
02:56:53|0.18271
02:56:54|0.18271
02:56:55|0.18271
02:56:56|0.18272
02:56:57|0.18284
02:56:58|0.18284
02:56:59|0.18284
02:57:00|0.18284
02:57:01|0.18284
02:57:02|0.18294
02:57:03|0.18294
02:57:04|0.18294
02:57:05|0.18294
02:57:06|0.18294
02:57:08|0.18294
02:57:10|0.18294
02:57:10|0.18294
02:57:11|0.18294
02:57:12|0.18296
02:57:13|0.18288
02:57:14|0.18288
02:57:16|0.18288
02:57:16|0.18288
02:57:17|0.18288
02:57:18|0.18288
02:57:20|0.18288
02:57:21|0.18288
02:57:22|0.18288
02:57:23|0.18288
02:57:24|0.18288
02:57:25|0.18288
02:57:26|0.1829
02:57:27|0.18296
02:57:28|0.18296
02:57:30|0.183
02:57:31|0.18295
02:57:31|0.18295
02:57:32|0.18295
02:57:34|0.18295
02:57:35|0.18295
02:57:36|0.18296
02:57:37|0.18295
02:57:38|0.18295
02:57:39|0.18295
02:57:40|0.18295
02:57:41|0.18295
02:57:42|0.18295
02:57:43|0.18295
02:57:44|0.18288
02:57:45|0.18277
02:57:46|0.18277
02:57:47|0.18277
02:57:49|0.18277
02:57:49|0.18277
02:57:51|0.18277
02:57:52|0.18277
02:57:53|0.18269
02:57:54|0.18269
02:57:55|0.18269
02:57:56|0.18269
02:57:57|0.18269
02:57:58|0.18269
02:57:59|0.18269
02:58:00|0.18269
02:58:01|0.18269
02:58:01|0.18267
02:58:02|0.18267
02:58:04|0.18262
02:58:05|0.18262
02:58:06|0.18262
02:58:06|0.18262
02:58:09|0.18262
02:58:10|0.18262
02:58:12|0.18262
02:58:13|0.18262
02:58:14|0.18262
02:58:15|0.18262
02:58:16|0.18262
02:58:18|0.18262
02:58:19|0.18271
02:58:19|0.18271
02:58:20|0.18271
02:58:22|0.18271
02:58:22|0.18271
02:58:24|0.18271
02:58:25|0.18271
02:58:25|0.18271
02:58:26|0.18263
02:58:28|0.18274
02:58:28|0.18274
02:58:30|0.18274
02:58:31|0.18274
02:58:32|0.18271
02:58:33|0.18271
02:58:33|0.18271
02:58:34|0.18271
02:58:35|0.18271
02:58:37|0.18271
02:58:37|0.18262
02:58:39|0.18262
02:58:40|0.18267
02:58:41|0.18267
02:58:41|0.18267
02:58:42|0.18267
02:58:44|0.18267
02:58:45|0.18267
02:58:45|0.18267
02:58:47|0.18267
02:58:47|0.18269
02:58:49|0.18282
02:58:49|0.18282
02:58:50|0.18282
02:58:51|0.18282
02:58:52|0.18282
02:58:54|0.18282
02:58:54|0.18282
02:58:56|0.18282
02:58:56|0.18267
02:58:57|0.18267
02:58:58|0.18267
02:59:00|0.18267
02:59:01|0.18267
02:59:02|0.18267
02:59:03|0.18267
02:59:04|0.18272
02:59:05|0.18268
02:59:06|0.18268
02:59:07|0.18267
02:59:09|0.18272
02:59:10|0.18263
02:59:11|0.18262
02:59:12|0.18262
02:59:14|0.18262
02:59:15|0.18267
02:59:16|0.18267
02:59:17|0.18267
02:59:18|0.18267
02:59:19|0.18267
02:59:20|0.18267
02:59:21|0.18267
02:59:22|0.18267
02:59:23|0.18282
02:59:24|0.18282
02:59:25|0.18282
02:59:26|0.18282
02:59:27|0.18268
02:59:28|0.18268
02:59:29|0.18268
02:59:30|0.18282
02:59:31|0.18282
02:59:32|0.18282
02:59:33|0.18282
02:59:34|0.18271
02:59:35|0.18271
02:59:36|0.18271
02:59:37|0.18271
02:59:39|0.18271
02:59:40|0.18275
02:59:40|0.18275
02:59:41|0.18275
02:59:42|0.18275
02:59:43|0.18275
02:59:44|0.18275
02:59:45|0.18275
02:59:46|0.18268
02:59:47|0.18268
02:59:48|0.18272
02:59:49|0.18272
02:59:50|0.18267
02:59:51|0.18262
02:59:52|0.18245
02:59:53|0.1824
02:59:54|0.18258
02:59:55|0.1824
02:59:56|0.18239
02:59:57|0.18262
02:59:58|0.18262
02:59:59|0.18262
03:00:00|0.18262
03:00:01|0.18262
03:00:02|0.1827
03:00:03|0.1827
03:00:04|0.18251
03:00:06|0.18251
03:00:07|0.18252
03:00:07|0.18252
03:00:08|0.18252
03:00:10|0.18252
03:00:12|0.18252
03:00:13|0.18244
03:00:14|0.1824
03:00:15|0.1824
03:00:16|0.1824
03:00:17|0.1824
03:00:18|0.1824
03:00:19|0.1824
03:00:20|0.1824
03:00:21|0.1824
03:00:22|0.1824
03:00:23|0.1824
03:00:24|0.1824
03:00:25|0.18246
03:00:26|0.18246
03:00:27|0.18246
03:00:28|0.18246
03:00:29|0.18246
03:00:30|0.1824
03:00:31|0.1824
03:00:32|0.1824
03:00:33|0.1824
03:00:34|0.1824
03:00:35|0.1824
03:00:36|0.1824
03:00:37|0.1824
03:00:38|0.1824
03:00:39|0.1824
03:00:40|0.1824
03:00:41|0.18248
03:00:42|0.18252
03:00:43|0.18279
03:00:44|0.18282
03:00:45|0.18282
03:00:46|0.18282
03:00:47|0.18282
03:00:48|0.18282
03:00:49|0.18281
03:00:50|0.18281
03:00:51|0.18281
03:00:52|0.18281
03:00:53|0.18281
03:00:54|0.18281
03:00:55|0.18281
03:00:56|0.18281
03:00:57|0.18281
03:00:58|0.1828
03:00:59|0.1828
03:01:00|0.1828
03:01:02|0.1828
03:01:02|0.1828
03:01:03|0.1828
03:01:04|0.1828
03:01:05|0.18279
03:01:06|0.18279
03:01:07|0.18279
03:01:08|0.1828
03:01:09|0.1828
03:01:11|0.1828
03:01:13|0.1828
03:01:14|0.18283
03:01:15|0.18283
03:01:16|0.18283
03:01:17|0.18283
03:01:17|0.18283
03:01:19|0.18281
03:01:20|0.18281
03:01:20|0.18281
03:01:22|0.18283
03:01:23|0.18283
03:01:24|0.18299
03:01:24|0.18299
03:01:26|0.18299
03:01:27|0.18299
03:01:28|0.18283
03:01:28|0.18283
03:01:30|0.18279
03:01:31|0.18279
03:01:32|0.18279
03:01:33|0.18279
03:01:34|0.18279
03:01:34|0.18268
03:01:36|0.18268
03:01:36|0.18271
03:01:37|0.18277
03:01:39|0.18277
03:01:39|0.18279
03:01:41|0.18279
03:01:42|0.18279
03:01:43|0.18279
03:01:44|0.18279
03:01:44|0.18278
03:01:46|0.18278
03:01:46|0.18278
03:01:48|0.18278
03:01:48|0.18278
03:01:50|0.18278
03:01:51|0.18278
03:01:52|0.18278
03:01:52|0.18278
03:01:54|0.18269
03:01:54|0.18269
03:01:56|0.18266
03:01:57|0.18241
03:01:57|0.18241
03:01:58|0.18241
03:01:59|0.18241
03:02:00|0.18244
03:02:02|0.18244
03:02:03|0.18244
03:02:03|0.18244
03:02:04|0.18249
03:02:05|0.1825
03:02:06|0.18244
03:02:07|0.18244
03:02:08|0.18244
03:02:10|0.18244
03:02:11|0.18244
03:02:11|0.18244
03:02:14|0.18252
03:02:15|0.18252
03:02:17|0.18263
03:02:18|0.18263
03:02:18|0.18263
03:02:20|0.18263
03:02:21|0.18259
03:02:22|0.18259
03:02:23|0.18259
03:02:24|0.18259
03:02:25|0.18219
03:02:26|0.18201
03:02:27|0.18206
03:02:28|0.18214
03:02:29|0.18221
03:02:30|0.18215
03:02:31|0.18215
03:02:32|0.18215
03:02:33|0.18215
03:02:35|0.18212
03:02:35|0.18212
03:02:37|0.18212
03:02:37|0.18212
03:02:39|0.18209
03:02:40|0.18209
03:02:41|0.18209
03:02:42|0.18209
03:02:42|0.18198
03:02:43|0.18196
03:02:44|0.18208
03:02:45|0.18208
03:02:47|0.18209
03:02:48|0.18195
03:02:48|0.18196
03:02:49|0.18196
03:02:51|0.18196
03:02:52|0.18196
03:02:53|0.182
03:02:54|0.18193
03:02:55|0.18197
03:02:56|0.18197
03:02:56|0.1819
03:02:57|0.18185
03:02:58|0.18196
03:02:59|0.18196
03:03:00|0.18185
03:03:01|0.18184
03:03:02|0.18184
03:03:03|0.18191
03:03:04|0.18184
03:03:05|0.18184
03:03:06|0.18175
03:03:07|0.18177
03:03:08|0.18186
03:03:09|0.18186
03:03:11|0.18185
03:03:11|0.18173
03:03:13|0.18173
03:03:15|0.18173
03:03:16|0.18183
03:03:16|0.18176
03:03:19|0.18175
03:03:19|0.1817
03:03:20|0.18175
03:03:22|0.18175
03:03:23|0.18175
03:03:24|0.18175
03:03:25|0.1817
03:03:26|0.18177
03:03:27|0.18177
03:03:29|0.18177
03:03:29|0.18177
03:03:31|0.18168
03:03:32|0.1817
03:03:33|0.1817
03:03:34|0.1817
03:03:35|0.1817
03:03:36|0.1817
03:03:38|0.18168
03:03:39|0.1817
03:03:40|0.18169
03:03:41|0.18169
03:03:42|0.18162
03:03:43|0.18162
03:03:44|0.18162
03:03:45|0.18162
03:03:46|0.18162
03:03:47|0.18162
03:03:48|0.18162
03:03:49|0.18162
03:03:50|0.18163
03:03:51|0.18163
03:03:52|0.18163
03:03:53|0.18164
03:03:54|0.18164
03:03:55|0.18164
03:03:56|0.18164
03:03:57|0.18164
03:03:58|0.18164
03:03:59|0.18164
03:04:01|0.1816
03:04:02|0.1816
03:04:02|0.18178
03:04:03|0.18177
03:04:04|0.1817
03:04:05|0.1817
03:04:06|0.18161
03:04:08|0.18161
03:04:08|0.1816
03:04:09|0.1816
03:04:11|0.1816
03:04:12|0.18162
03:04:12|0.18162
03:04:14|0.18155
03:04:15|0.18155
03:04:16|0.18155
03:04:18|0.18155
03:04:19|0.18155
03:04:20|0.18155
03:04:22|0.18156
03:04:22|0.18155
03:04:24|0.18153
03:04:25|0.18153
03:04:26|0.1815
03:04:26|0.1815
03:04:28|0.18151
03:04:28|0.18142
03:04:30|0.18141
03:04:31|0.18134
03:04:31|0.18138
03:04:32|0.1814
03:04:34|0.18139
03:04:35|0.1814
03:04:36|0.1814
03:04:37|0.1814
03:04:38|0.18136
03:04:39|0.18136
03:04:40|0.18136
03:04:41|0.18136
03:04:42|0.18136
03:04:43|0.18134
03:04:44|0.18134
03:04:45|0.18134
03:04:46|0.18132
03:04:47|0.18132
03:04:48|0.18136
03:04:49|0.18136
03:04:50|0.18136
03:04:51|0.18132
03:04:52|0.18131
03:04:53|0.18131
03:04:54|0.18131
03:04:55|0.18131
03:04:56|0.18131
03:04:57|0.18125
03:04:58|0.18125
03:04:59|0.18129
03:05:00|0.18129
03:05:01|0.18129
03:05:02|0.18132
03:05:03|0.18132
03:05:04|0.18132
03:05:05|0.18132
03:05:06|0.18132
03:05:07|0.18132
03:05:08|0.18132
03:05:09|0.18132
03:05:10|0.18131
03:05:11|0.18131
03:05:12|0.18131
03:05:14|0.18131
03:05:16|0.18132
03:05:17|0.18123
03:05:18|0.18123
03:05:19|0.18123
03:05:21|0.18132
03:05:22|0.18132
03:05:23|0.18132
03:05:25|0.18104
03:05:25|0.18105
03:05:27|0.18105
03:05:27|0.18113
03:05:29|0.18113
03:05:29|0.18113
03:05:31|0.18113
03:05:32|0.1813
03:05:33|0.18132
03:05:34|0.18134
03:05:35|0.18134
03:05:36|0.18135
03:05:37|0.18131
03:05:38|0.18131
03:05:38|0.18147
03:05:40|0.18131
03:05:41|0.1813
03:05:42|0.18131
03:05:43|0.18131
03:05:44|0.18131
03:05:45|0.18131
03:05:46|0.18131
03:05:47|0.18131
03:05:48|0.1813
03:05:49|0.1813
03:05:50|0.1813
03:05:51|0.18131
03:05:53|0.18131
03:05:53|0.18131
03:05:54|0.18135
03:05:56|0.18135
03:05:57|0.18135
03:05:57|0.18135
03:05:58|0.18135
03:06:00|0.18135
03:06:00|0.18135
03:06:01|0.18135
03:06:02|0.18135
03:06:04|0.18147
03:06:05|0.18172
03:06:06|0.18176
03:06:07|0.18169
03:06:08|0.18177
03:06:09|0.1817
03:06:10|0.1817
03:06:11|0.1817
03:06:12|0.18155
03:06:13|0.18155
03:06:14|0.18155
03:06:16|0.18155
03:06:18|0.18155
03:06:18|0.18155
03:06:19|0.18155
03:06:21|0.18165
03:06:22|0.18165
03:06:24|0.18165
03:06:25|0.18172
03:06:26|0.18172
03:06:26|0.18168
03:06:28|0.18174
03:06:29|0.18174
03:06:30|0.18169
03:06:30|0.1817
03:06:33|0.1817
03:06:33|0.1817
03:06:34|0.1817
03:06:36|0.1817
03:06:37|0.18162
03:06:38|0.18162
03:06:38|0.18162
03:06:40|0.18162
03:06:41|0.18162
03:06:42|0.18153
03:06:43|0.18153
03:06:43|0.18153
03:06:46|0.18153
03:06:46|0.18143
03:06:47|0.1815
03:06:48|0.18149
03:06:49|0.18149
03:06:50|0.18149
03:06:51|0.18157
03:06:52|0.18157
03:06:53|0.18157
03:06:54|0.18157
03:06:55|0.18157
03:06:56|0.18157
03:06:57|0.18146
03:06:58|0.18153
03:06:59|0.18153
03:07:00|0.18153
03:07:01|0.18153
03:07:02|0.1815
03:07:03|0.1815
03:07:05|0.1815
03:07:06|0.18158
03:07:07|0.18158
03:07:08|0.18158
03:07:09|0.18158
03:07:10|0.18158
03:07:11|0.18158
03:07:12|0.18158
03:07:13|0.18149
03:07:14|0.18149
03:07:15|0.18161
03:07:16|0.18176
03:07:17|0.18176
03:07:19|0.18183
03:07:20|0.18183
03:07:21|0.18174
03:07:22|0.18174
03:07:23|0.18174
03:07:25|0.18189
03:07:26|0.18189
03:07:27|0.18189
03:07:29|0.18191
03:07:30|0.18191
03:07:31|0.18196
03:07:31|0.1819
03:07:32|0.1819
03:07:34|0.18189
03:07:35|0.18189
03:07:35|0.182
03:07:37|0.18207
03:07:38|0.1821
03:07:39|0.18209
03:07:40|0.18209
03:07:40|0.18209
03:07:42|0.18209
03:07:43|0.18192
03:07:44|0.182
03:07:45|0.182
03:07:45|0.182
03:07:47|0.182
03:07:48|0.182
03:07:48|0.18175
03:07:50|0.18176
03:07:50|0.18176
03:07:51|0.18176
03:07:52|0.18176
03:07:54|0.18176
03:07:55|0.18176
03:07:55|0.18176
03:07:56|0.18176
03:07:58|0.18176
03:07:58|0.18176
03:07:59|0.18176
03:08:01|0.18176
03:08:01|0.18185
03:08:03|0.18185
03:08:03|0.18205
03:08:05|0.18208
03:08:05|0.18209
03:08:07|0.18217
03:08:07|0.18215
03:08:09|0.18215
03:08:09|0.18205
03:08:10|0.18205
03:08:11|0.18205
03:08:12|0.18205
03:08:13|0.18205
03:08:15|0.18205
03:08:16|0.18202
03:08:17|0.18226
03:08:18|0.18226
03:08:19|0.18226
03:08:20|0.18226
03:08:22|0.18226
03:08:23|0.18226
03:08:24|0.18226
03:08:25|0.18226
03:08:26|0.18226
03:08:27|0.18226
03:08:28|0.18226
03:08:29|0.18226
03:08:30|0.18226
03:08:31|0.18226
03:08:32|0.18226
03:08:33|0.18237
03:08:34|0.18233
03:08:35|0.18233
03:08:35|0.18236
03:08:37|0.18237
03:08:38|0.18237
03:08:38|0.18238
03:08:40|0.18238
03:08:41|0.18238
03:08:42|0.18238
03:08:42|0.18227
03:08:44|0.18227
03:08:45|0.18227
03:08:46|0.18246
03:08:47|0.18246
03:08:48|0.18246
03:08:49|0.18238
03:08:50|0.18246
03:08:51|0.18247
03:08:52|0.18248
03:08:53|0.18248
03:08:54|0.18253
03:08:55|0.18261
03:08:56|0.18254
03:08:58|0.18254
03:08:59|0.18261
03:08:59|0.18259
03:09:01|0.18259
03:09:02|0.18246
03:09:03|0.18246
03:09:04|0.18241
03:09:05|0.18267
03:09:06|0.18271
03:09:07|0.18273
03:09:08|0.18267
03:09:09|0.1826
03:09:10|0.18263
03:09:11|0.18263
03:09:12|0.18265
03:09:12|0.18265
03:09:13|0.18265
03:09:15|0.18265
03:09:16|0.18265
03:09:17|0.18265
03:09:19|0.18267
03:09:19|0.18267
03:09:21|0.18267
03:09:23|0.18268
03:09:23|0.18268
03:09:25|0.18268
03:09:27|0.18268
03:09:28|0.18268
03:09:28|0.18268
03:09:29|0.18273
03:09:31|0.18273
03:09:32|0.18273
03:09:33|0.18273
03:09:34|0.18272
03:09:34|0.18272
03:09:36|0.18263
03:09:37|0.18223
03:09:37|0.18206
03:09:38|0.18203
03:09:40|0.18203
03:09:41|0.18203
03:09:41|0.18203
03:09:43|0.18203
03:09:43|0.18222
03:09:45|0.18207
03:09:45|0.18214
03:09:46|0.18214
03:09:48|0.18214
03:09:49|0.18213
03:09:50|0.18215
03:09:51|0.18215
03:09:52|0.18208
03:09:53|0.18208
03:09:54|0.18208
03:09:55|0.18215
03:09:56|0.18215
03:09:57|0.18215
03:09:58|0.18215
03:09:59|0.18215
03:09:59|0.18215
03:10:01|0.18215
03:10:01|0.18215
03:10:02|0.18215
03:10:04|0.18215
03:10:04|0.18215
03:10:05|0.18215
03:10:07|0.18215
03:10:07|0.18215
03:10:08|0.18216
03:10:09|0.18216
03:10:10|0.18221
03:10:11|0.18221
03:10:12|0.18221
03:10:14|0.18221
03:10:15|0.18215
03:10:15|0.18215
03:10:16|0.18215
03:10:17|0.18215
03:10:19|0.18215
03:10:20|0.18215
03:10:21|0.18211
03:10:22|0.18211
03:10:24|0.18211
03:10:25|0.18211
03:10:27|0.18214
03:10:27|0.18214
03:10:28|0.18214
03:10:29|0.18214
03:10:30|0.18214
03:10:31|0.18228
03:10:32|0.18228
03:10:33|0.18227
03:10:34|0.18227
03:10:36|0.18227
03:10:37|0.18227
03:10:37|0.18221
03:10:38|0.18221
03:10:39|0.18221
03:10:40|0.18221
03:10:41|0.18221
03:10:42|0.18221
03:10:43|0.18221
03:10:44|0.18221
03:10:46|0.18221
03:10:46|0.18221
03:10:47|0.18221
03:10:48|0.18221
03:10:50|0.18221
03:10:50|0.18221
03:10:51|0.18221
03:10:53|0.18221
03:10:53|0.18214
03:10:54|0.18267
03:10:55|0.18267
03:10:56|0.18269
03:10:57|0.18271
03:10:58|0.18267
03:10:59|0.18267
03:11:00|0.18267
03:11:02|0.18267
03:11:02|0.18267
03:11:03|0.18267
03:11:04|0.18267
03:11:05|0.18267
03:11:06|0.18267
03:11:07|0.18267
03:11:08|0.18267
03:11:09|0.18267
03:11:10|0.18266
03:11:11|0.18268
03:11:12|0.18268
03:11:13|0.18268
03:11:15|0.18268
03:11:16|0.18268
03:11:16|0.18268
03:11:17|0.18268
03:11:19|0.18267
03:11:20|0.18267
03:11:21|0.18267
03:11:22|0.18242
03:11:24|0.18242
03:11:25|0.18242
03:11:26|0.18242
03:11:27|0.18242
03:11:28|0.18242
03:11:29|0.18265
03:11:30|0.18265
03:11:31|0.18262
03:11:33|0.18278
03:11:33|0.18279
03:11:34|0.18279
03:11:35|0.18279
03:11:36|0.18274
03:11:37|0.18274
03:11:38|0.18274
03:11:39|0.18274
03:11:40|0.18274
03:11:41|0.18274
03:11:42|0.18274
03:11:43|0.18274
03:11:44|0.18279
03:11:45|0.18272
03:11:46|0.18271
03:11:47|0.18271
03:11:48|0.18271
03:11:49|0.18277
03:11:50|0.18276
03:11:52|0.18276
03:11:53|0.18276
03:11:53|0.18278
03:11:54|0.18268
03:11:55|0.18268
03:11:56|0.18279
03:11:57|0.18279
03:11:58|0.18279
03:12:00|0.18279
03:12:01|0.18279
03:12:01|0.18279
03:12:03|0.18279
03:12:03|0.18279
03:12:04|0.18279
03:12:05|0.18279
03:12:06|0.1828
03:12:07|0.1828
03:12:08|0.1828
03:12:09|0.1828
03:12:10|0.1828
03:12:11|0.18281
03:12:12|0.18281
03:12:13|0.18279
03:12:14|0.18283
03:12:15|0.18283
03:12:16|0.18275
03:12:17|0.18269
03:12:18|0.18269
03:12:19|0.18281
03:12:21|0.18281
03:12:22|0.18281
03:12:24|0.18281
03:12:25|0.18281
03:12:26|0.18271
03:12:27|0.18271
03:12:27|0.18272
03:12:29|0.18277
03:12:30|0.18277
03:12:31|0.1828
03:12:31|0.1828
03:12:32|0.1828
03:12:34|0.18281
03:12:35|0.18281
03:12:36|0.18284
03:12:36|0.18284
03:12:38|0.18284
03:12:38|0.18282
03:12:40|0.18282
03:12:41|0.18284
03:12:41|0.18284
03:12:42|0.18277
03:12:43|0.1828
03:12:45|0.1828
03:12:45|0.1828
03:12:47|0.18283
03:12:47|0.18283
03:12:48|0.18283
03:12:49|0.18261
03:12:50|0.18261
03:12:52|0.18262
03:12:52|0.18262
03:12:54|0.18262
03:12:54|0.18287
03:12:55|0.18287
03:12:56|0.18287
03:12:57|0.18287
03:12:58|0.18287
03:13:00|0.18287
03:13:01|0.18262
03:13:01|0.18262
03:13:03|0.18262
03:13:04|0.18262
03:13:05|0.18262
03:13:06|0.18262
03:13:07|0.18262
03:13:08|0.18259
03:13:09|0.18253
03:13:09|0.18253
03:13:11|0.18264
03:13:12|0.18264
03:13:13|0.18264
03:13:14|0.18264
03:13:15|0.18264
03:13:16|0.18264
03:13:17|0.18264
03:13:18|0.1826
03:13:19|0.18273
03:13:20|0.18259
03:13:21|0.1826
03:13:22|0.1826
03:13:24|0.1826
03:13:25|0.1826
03:13:26|0.1826
03:13:27|0.18254
03:13:28|0.18254
03:13:29|0.1825
03:13:30|0.1825
03:13:32|0.18256
03:13:33|0.18256
03:13:34|0.18256
03:13:35|0.18256
03:13:36|0.18255
03:13:37|0.18256
03:13:38|0.18255
03:13:39|0.1825
03:13:40|0.1825
03:13:42|0.18239
03:13:43|0.18239
03:13:44|0.18232
03:13:45|0.18227
03:13:46|0.18227
03:13:47|0.18227
03:13:48|0.18227
03:13:48|0.18227
03:13:50|0.18227
03:13:51|0.18227
03:13:51|0.18227
03:13:53|0.18227
03:13:54|0.18227
03:13:55|0.18226
03:13:56|0.18226
03:13:57|0.18226
03:13:58|0.18226
03:14:00|0.18226
03:14:00|0.18226
03:14:01|0.18226
03:14:02|0.18215
03:14:03|0.18215
03:14:04|0.18215
03:14:05|0.18215
03:14:06|0.18215
03:14:07|0.18215
03:14:08|0.18215
03:14:09|0.1823
03:14:10|0.1823
03:14:11|0.18215
03:14:12|0.18217
03:14:13|0.18217
03:14:14|0.18217
03:14:15|0.18217
03:14:16|0.18217
03:14:17|0.18217
03:14:19|0.18217
03:14:20|0.18217
03:14:21|0.18217
03:14:22|0.18215
03:14:23|0.18215
03:14:25|0.18223
03:14:26|0.18223
03:14:27|0.18226
03:14:28|0.18226
03:14:30|0.18211
03:14:31|0.18212
03:14:31|0.18212
03:14:33|0.18212
03:14:35|0.18212
03:14:35|0.18217
03:14:36|0.18217
03:14:37|0.18217
03:14:39|0.18217
03:14:39|0.18217
03:14:40|0.18217
03:14:42|0.18217
03:14:42|0.18217
03:14:43|0.18217
03:14:44|0.18217
03:14:46|0.18217
03:14:46|0.18217
03:14:48|0.18217
03:14:48|0.18217
03:14:49|0.18229
03:14:51|0.18229
03:14:51|0.18229
03:14:52|0.18229
03:14:53|0.18227
03:14:54|0.18227
03:14:55|0.18219
03:14:56|0.18219
03:14:57|0.18219
03:14:58|0.18238
03:14:59|0.18238
03:15:00|0.18232
03:15:01|0.18232
03:15:02|0.18232
03:15:04|0.18232
03:15:04|0.18253
03:15:05|0.18256
03:15:06|0.18256
03:15:07|0.18254
03:15:08|0.18259
03:15:09|0.18259
03:15:10|0.18259
03:15:12|0.18259
03:15:12|0.18259
03:15:13|0.18259
03:15:14|0.18268
03:15:15|0.18282
03:15:16|0.18282
03:15:17|0.18271
03:15:18|0.18272
03:15:19|0.18273
03:15:20|0.18273
03:15:21|0.18273
03:15:22|0.18282
03:15:23|0.18282
03:15:24|0.18282
03:15:25|0.18282
03:15:27|0.18284
03:15:28|0.18284
03:15:29|0.18284
03:15:30|0.18272
03:15:31|0.18272
03:15:32|0.18272
03:15:34|0.18272
03:15:34|0.18272
03:15:36|0.18272
03:15:37|0.18283
03:15:37|0.18283
03:15:39|0.18283
03:15:40|0.18283
03:15:40|0.18284
03:15:41|0.1828
03:15:43|0.1828
03:15:44|0.18281
03:15:45|0.18281
03:15:45|0.18281
03:15:46|0.18281
03:15:48|0.18281
03:15:48|0.18281
03:15:49|0.18282
03:15:50|0.18282
03:15:51|0.18282
03:15:52|0.18282
03:15:54|0.18282
03:15:54|0.18282
03:15:56|0.18282
03:15:57|0.18282
03:15:57|0.18282
03:15:59|0.18282
03:16:00|0.18292
03:16:00|0.18292
03:16:01|0.1826
03:16:02|0.1823
03:16:04|0.18239
03:16:05|0.18239
03:16:06|0.18239
03:16:07|0.18239
03:16:08|0.18229
03:16:08|0.18239
03:16:09|0.18239
03:16:11|0.18239
03:16:11|0.18239
03:16:12|0.1822
03:16:13|0.1822
03:16:14|0.18223
03:16:16|0.18223
03:16:16|0.18223
03:16:17|0.18227
03:16:18|0.18227
03:16:20|0.18228
03:16:20|0.18228
03:16:22|0.18238
03:16:23|0.18238
03:16:23|0.18238
03:16:26|0.18238
03:16:27|0.18238
03:16:27|0.18238
03:16:28|0.18238
03:16:29|0.18238
03:16:31|0.18243
03:16:32|0.18243
03:16:33|0.18243
03:16:34|0.18243
03:16:35|0.18243
03:16:36|0.18243
03:16:38|0.18243
03:16:38|0.18243
03:16:40|0.18249
03:16:41|0.18249
03:16:42|0.18249
03:16:43|0.18249
03:16:43|0.18249
03:16:45|0.18249
03:16:46|0.18249
03:16:47|0.18249
03:16:47|0.1825
03:16:49|0.1825
03:16:50|0.18255
03:16:51|0.18255
03:16:51|0.18255
03:16:53|0.1826
03:16:54|0.1826
03:16:55|0.18267
03:16:56|0.18267
03:16:57|0.18267
03:16:58|0.18267
03:16:59|0.18266
03:16:59|0.18266
03:17:01|0.18266
03:17:02|0.18259
03:17:02|0.1825
03:17:04|0.1825
03:17:04|0.1825
03:17:06|0.1825
03:17:07|0.1825
03:17:08|0.1825
03:17:08|0.1825
03:17:09|0.18255
03:17:11|0.18255
03:17:12|0.18264
03:17:12|0.18264
03:17:14|0.18264
03:17:14|0.18259
03:17:16|0.18259
03:17:16|0.18256
03:17:18|0.18256
03:17:18|0.18256
03:17:19|0.18253
03:17:20|0.18251
03:17:22|0.18251
03:17:22|0.18251
03:17:23|0.18251
03:17:26|0.18243
03:17:27|0.18243
03:17:27|0.18243
03:17:29|0.1826
03:17:30|0.1826
03:17:31|0.1826
03:17:32|0.1826
03:17:33|0.1826
03:17:34|0.18258
03:17:35|0.18258
03:17:36|0.18258
03:17:37|0.18258
03:17:38|0.18252
03:17:39|0.18252
03:17:40|0.18259
03:17:41|0.18259
03:17:42|0.18259
03:17:43|0.18259
03:17:44|0.18259
03:17:45|0.18259
03:17:46|0.18259
03:17:47|0.18259
03:17:48|0.18259
03:17:49|0.18259
03:17:50|0.18259
03:17:51|0.18259
03:17:52|0.1825
03:17:53|0.1825
03:17:54|0.1825
03:17:55|0.1825
03:17:56|0.1825
03:17:57|0.18264
03:17:58|0.18264
03:17:59|0.18264
03:18:00|0.18251
03:18:01|0.18251
03:18:02|0.18251
03:18:03|0.18251
03:18:04|0.18251
03:18:05|0.18251
03:18:06|0.18251
03:18:07|0.18251
03:18:08|0.18251
03:18:09|0.18251
03:18:10|0.18251
03:18:11|0.18251
03:18:12|0.18251
03:18:13|0.18259
03:18:14|0.18259
03:18:15|0.18256
03:18:16|0.18262
03:18:17|0.18262
03:18:18|0.18262
03:18:19|0.18262
03:18:20|0.18264
03:18:21|0.18264
03:18:22|0.18264
03:18:23|0.18264
03:18:24|0.18264
03:18:25|0.18251
03:18:26|0.18251
03:18:28|0.18251
03:18:29|0.18264
03:18:31|0.18265
03:18:32|0.18265
03:18:34|0.18265
03:18:35|0.18265
03:18:36|0.18257
03:18:37|0.18257
03:18:38|0.18257
03:18:39|0.18252
03:18:41|0.18264
03:18:42|0.18264
03:18:42|0.18264
03:18:44|0.18265
03:18:45|0.18265
03:18:46|0.18265
03:18:46|0.18265
03:18:47|0.18267
03:18:48|0.18267
03:18:50|0.18266
03:18:51|0.18255
03:18:52|0.18255
03:18:53|0.18255
03:18:54|0.18255
03:18:55|0.18255
03:18:56|0.18255
03:18:57|0.18255
03:18:58|0.18255
03:18:59|0.18255
03:19:00|0.18263
03:19:01|0.18263
03:19:02|0.18263
03:19:03|0.18263
03:19:04|0.18262
03:19:05|0.18255
03:19:06|0.18255
03:19:07|0.18256
03:19:08|0.18255
03:19:09|0.18248
03:19:10|0.18236
03:19:11|0.18227
03:19:12|0.1822
03:19:13|0.18234
03:19:14|0.18234
03:19:16|0.18229
03:19:17|0.18228
03:19:18|0.18228
03:19:19|0.18228
03:19:20|0.18228
03:19:21|0.18228
03:19:22|0.18228
03:19:23|0.18228
03:19:24|0.18224
03:19:25|0.18224
03:19:26|0.18224
03:19:27|0.18224
03:19:29|0.18224
03:19:31|0.1823
03:19:32|0.18227
03:19:32|0.18227
03:19:33|0.18227
03:19:34|0.18229
03:19:35|0.18229
03:19:36|0.18229
03:19:38|0.18229
03:19:39|0.18228
03:19:40|0.18228
03:19:41|0.18228
03:19:41|0.18228
03:19:42|0.18228
03:19:44|0.18228
03:19:45|0.18228
03:19:46|0.18228
03:19:47|0.18232
03:19:48|0.18232
03:19:49|0.18232
03:19:50|0.18232
03:19:51|0.18227
03:19:52|0.18227
03:19:53|0.18226
03:19:54|0.18226
03:19:55|0.18226
03:19:56|0.18226
03:19:57|0.18226
03:19:58|0.18226
03:19:59|0.18226
03:20:00|0.18226
03:20:01|0.18226
03:20:02|0.18226
03:20:03|0.18226
03:20:04|0.18218
03:20:05|0.18218
03:20:06|0.18218
03:20:07|0.18218
03:20:08|0.18217
03:20:09|0.1821
03:20:10|0.18218
03:20:11|0.18218
03:20:12|0.18218
03:20:13|0.18218
03:20:15|0.18218
03:20:16|0.18219
03:20:17|0.18219
03:20:18|0.18223
03:20:19|0.18222
03:20:20|0.18222
03:20:21|0.18222
03:20:21|0.18222
03:20:22|0.18222
03:20:24|0.18222
03:20:24|0.18222
03:20:26|0.18218
03:20:26|0.18218
03:20:28|0.18218
03:20:30|0.18218
03:20:31|0.18218
03:20:33|0.18218
03:20:33|0.18218
03:20:34|0.18218
03:20:36|0.18218
03:20:36|0.18218
03:20:37|0.18218
03:20:39|0.18216
03:20:40|0.18216
03:20:41|0.18216
03:20:42|0.18216
03:20:43|0.18216
03:20:44|0.18216
03:20:45|0.18218
03:20:46|0.18218
03:20:47|0.18218
03:20:48|0.18218
03:20:50|0.18218
03:20:50|0.18218
03:20:52|0.18218
03:20:52|0.18218
03:20:53|0.18213
03:20:55|0.18213
03:20:56|0.18213
03:20:56|0.18213
03:20:58|0.18213
03:20:58|0.18213
03:20:59|0.18213
03:21:01|0.18213
03:21:02|0.18214
03:21:03|0.18214
03:21:04|0.18214
03:21:05|0.18221
03:21:06|0.18221
03:21:06|0.18221
03:21:08|0.18221
03:21:08|0.18221
03:21:10|0.18221
03:21:11|0.18218
03:21:12|0.18213
03:21:12|0.18211
03:21:14|0.18211
03:21:15|0.18211
03:21:16|0.18211
03:21:17|0.18211
03:21:17|0.182
03:21:19|0.1819
03:21:20|0.18189
03:21:22|0.18189
03:21:22|0.18189
03:21:23|0.18187
03:21:24|0.18199
03:21:25|0.18199
03:21:26|0.18182
03:21:28|0.18188
03:21:30|0.18186
03:21:31|0.18185
03:21:32|0.18177
03:21:33|0.18177
03:21:34|0.18175
03:21:35|0.18181
03:21:37|0.18181
03:21:38|0.18174
03:21:39|0.18175
03:21:40|0.18176
03:21:41|0.18176
03:21:42|0.18176
03:21:42|0.18176
03:21:43|0.1817
03:21:44|0.1817
03:21:46|0.1817
03:21:46|0.1817
03:21:48|0.1817
03:21:49|0.1817
03:21:50|0.1817
03:21:51|0.18172
03:21:52|0.18172
03:21:53|0.18172
03:21:54|0.18169
03:21:55|0.18166
03:21:56|0.1817
03:21:56|0.1817
03:21:58|0.1817
03:21:59|0.18167
03:22:00|0.18169
03:22:01|0.18169
03:22:01|0.18169
03:22:03|0.18169
03:22:04|0.18169
03:22:05|0.18169
03:22:06|0.18169
03:22:07|0.18169
03:22:07|0.18169
03:22:09|0.18169
03:22:10|0.18179
03:22:11|0.18179
03:22:12|0.18178
03:22:13|0.18178
03:22:14|0.18178
03:22:15|0.18178
03:22:16|0.18178
03:22:17|0.18178
03:22:18|0.1818
03:22:19|0.1818
03:22:20|0.1818
03:22:21|0.1818
03:22:22|0.1817
03:22:23|0.18178
03:22:24|0.18178
03:22:25|0.18178
03:22:26|0.18178
03:22:27|0.18178
03:22:28|0.18178
03:22:29|0.1817
03:22:31|0.18168
03:22:32|0.18168
03:22:33|0.18168
03:22:35|0.18168
03:22:35|0.18168
03:22:36|0.18169
03:22:37|0.18169
03:22:39|0.18169
03:22:40|0.18162
03:22:41|0.18157
03:22:42|0.18155
03:22:43|0.18154
03:22:44|0.18155
03:22:46|0.18155
03:22:47|0.18155
03:22:48|0.18155
03:22:48|0.18162
03:22:50|0.18162
03:22:51|0.18162
03:22:51|0.18162
03:22:52|0.18162
03:22:53|0.18162
03:22:55|0.18156
03:22:55|0.18163
03:22:56|0.18157
03:22:58|0.18152
03:22:59|0.1815
03:23:00|0.18148
03:23:01|0.18148
03:23:02|0.18145
03:23:03|0.18145
03:23:04|0.18145
03:23:05|0.18142
03:23:06|0.18142
03:23:07|0.18142
03:23:08|0.1815
03:23:09|0.18149
03:23:10|0.18149
03:23:11|0.18149
03:23:12|0.18149
03:23:13|0.18149
03:23:14|0.18149
03:23:15|0.18152
03:23:16|0.18152
03:23:17|0.18144
03:23:18|0.18144
03:23:19|0.18144
03:23:20|0.18153
03:23:21|0.18153
03:23:22|0.18153
03:23:23|0.18136
03:23:24|0.18136
03:23:25|0.1815
03:23:26|0.1815
03:23:27|0.1814
03:23:29|0.18141
03:23:30|0.18148
03:23:31|0.18148
03:23:33|0.18147
03:23:34|0.18147
03:23:36|0.18147
03:23:37|0.18147
03:23:38|0.18145
03:23:39|0.18145
03:23:40|0.18145
03:23:41|0.18145
03:23:42|0.18145
03:23:43|0.18145
03:23:44|0.18145
03:23:45|0.18145
03:23:46|0.18145
03:23:47|0.18145
03:23:48|0.18145
03:23:49|0.18145
03:23:51|0.18145
03:23:52|0.18145
03:23:53|0.18143
03:23:54|0.18143
03:23:54|0.18143
03:23:55|0.1814
03:23:57|0.1814
03:23:57|0.18143
03:23:59|0.18143
03:24:00|0.18143
03:24:00|0.18143
03:24:02|0.18144
03:24:02|0.18156
03:24:04|0.18172
03:24:05|0.18181
03:24:06|0.18184
03:24:07|0.18184
03:24:08|0.18192
03:24:10|0.18181
03:24:11|0.18182
03:24:11|0.18182
03:24:12|0.18198
03:24:13|0.18198
03:24:15|0.1819
03:24:15|0.1819
03:24:17|0.1819
03:24:18|0.182
03:24:19|0.182
03:24:20|0.182
03:24:21|0.18186
03:24:22|0.18186
03:24:22|0.18186
03:24:24|0.18186
03:24:24|0.18187
03:24:25|0.18187
03:24:26|0.18187
03:24:27|0.18187
03:24:28|0.18187
03:24:29|0.18184
03:24:31|0.18185
03:24:32|0.18185
03:24:32|0.18185
03:24:34|0.1818
03:24:36|0.18176
03:24:37|0.18173
03:24:38|0.18173
03:24:40|0.18173
03:24:41|0.1817
03:24:41|0.18176
03:24:42|0.18176
03:24:43|0.18176
03:24:45|0.18181
03:24:45|0.18181
03:24:46|0.18173
03:24:47|0.18173
03:24:48|0.18173
03:24:49|0.18173
03:24:50|0.18175
03:24:51|0.18175
03:24:52|0.18172
03:24:53|0.18172
03:24:55|0.18181
03:24:55|0.18174
03:24:57|0.18174
03:24:58|0.18174
03:24:58|0.18174
03:25:00|0.18174
03:25:01|0.18174
03:25:02|0.18164
03:25:03|0.18164
03:25:04|0.18164
03:25:05|0.18164
03:25:06|0.18164
03:25:07|0.18164
03:25:07|0.18164
03:25:09|0.18163
03:25:09|0.18163
03:25:11|0.18163
03:25:12|0.18162
03:25:12|0.18155
03:25:13|0.18155
03:25:14|0.18158
03:25:16|0.18158
03:25:17|0.18158
03:25:18|0.18158
03:25:19|0.18147
03:25:20|0.18147
03:25:21|0.18147
03:25:22|0.18155
03:25:23|0.18149
03:25:24|0.18166
03:25:25|0.18166
03:25:26|0.18166
03:25:27|0.18167
03:25:28|0.18167
03:25:29|0.18153
03:25:31|0.18165
03:25:33|0.18165
03:25:33|0.18165
03:25:35|0.18165
03:25:35|0.18165
03:25:36|0.18172
03:25:38|0.18168
03:25:39|0.18168
03:25:40|0.18168
03:25:42|0.18168
03:25:43|0.18168
03:25:44|0.18176
03:25:44|0.1818
03:25:46|0.1818
03:25:46|0.18179
03:25:47|0.18177
03:25:48|0.18189
03:25:49|0.18189
03:25:50|0.18189
03:25:51|0.18178
03:25:52|0.18172
03:25:53|0.18172
03:25:54|0.18179
03:25:55|0.18179
03:25:56|0.18179
03:25:57|0.18179
03:25:58|0.18162
03:26:00|0.18162
03:26:00|0.18162
03:26:01|0.18167
03:26:03|0.18167
03:26:04|0.18167
03:26:05|0.18167
03:26:06|0.18167
03:26:07|0.18167
03:26:08|0.18167
03:26:09|0.18167
03:26:10|0.18167
03:26:11|0.18167
03:26:12|0.18167
03:26:13|0.18173
03:26:14|0.18168
03:26:15|0.18167
03:26:16|0.18167
03:26:17|0.18167
03:26:18|0.18167
03:26:19|0.18167
03:26:20|0.18167
03:26:21|0.18173
03:26:22|0.18173
03:26:23|0.18173
03:26:24|0.18173
03:26:25|0.18164
03:26:26|0.18164
03:26:27|0.18164
03:26:28|0.18172
03:26:29|0.18172
03:26:31|0.18172
03:26:32|0.18172
03:26:33|0.18165
03:26:34|0.18165
03:26:35|0.18165
03:26:36|0.18165
03:26:37|0.18165
03:26:38|0.18164
03:26:39|0.18164
03:26:40|0.18164
03:26:41|0.18164
03:26:42|0.18164
03:26:43|0.18172
03:26:44|0.18172
03:26:45|0.18172
03:26:46|0.18172
03:26:47|0.18172
03:26:48|0.18172
03:26:49|0.18164
03:26:51|0.18164
03:26:52|0.18164
03:26:53|0.18149
03:26:54|0.18151
03:26:54|0.18161
03:26:56|0.18152
03:26:56|0.18152
03:26:58|0.18152
03:26:58|0.18152
03:26:59|0.18152
03:27:00|0.18154
03:27:01|0.18154
03:27:02|0.18164
03:27:04|0.18164
03:27:04|0.18164
03:27:06|0.18164
03:27:06|0.18164
03:27:07|0.18164
03:27:09|0.18164
03:27:09|0.18172
03:27:10|0.18166
03:27:12|0.18166
03:27:13|0.18166
03:27:14|0.18166
03:27:14|0.18166
03:27:15|0.18166
03:27:17|0.18166
03:27:18|0.18172
03:27:18|0.18172
03:27:19|0.18172
03:27:20|0.18172
03:27:21|0.18172
03:27:23|0.18164
03:27:24|0.18164
03:27:24|0.18164
03:27:25|0.18164
03:27:26|0.18171
03:27:27|0.18166
03:27:28|0.18172
03:27:30|0.18172
03:27:31|0.18172
03:27:33|0.18172
03:27:35|0.18202
03:27:36|0.18202
03:27:37|0.18197
03:27:39|0.18197
03:27:39|0.18197
03:28:40|0.18159
03:28:42|0.18159
03:28:42|0.18164
03:28:43|0.18164
03:28:44|0.18164
03:28:45|0.18164
03:28:46|0.18165
03:28:47|0.18165
03:28:48|0.18161
03:28:49|0.18161
03:28:50|0.18161
03:28:51|0.18161
03:28:53|0.18161
03:28:53|0.18161
03:28:54|0.18161
03:28:56|0.18161
03:28:57|0.18161
03:28:57|0.18161
03:28:59|0.18161
03:29:00|0.18161
03:29:01|0.18161
03:29:02|0.18161
03:29:03|0.18161
03:29:03|0.18161
03:29:05|0.18161
03:29:06|0.18161
03:29:07|0.18161
03:29:08|0.18161
03:29:09|0.18161
03:29:10|0.18161
03:29:11|0.18139
03:29:12|0.18139
03:29:13|0.18139
03:29:14|0.18139
03:29:15|0.18139
03:29:16|0.18139
03:29:17|0.18139
03:29:18|0.18138
03:29:19|0.18139
03:29:20|0.18139
03:29:21|0.18125
03:29:22|0.18125
03:29:22|0.18138
03:29:24|0.18138
03:29:24|0.18131
03:29:26|0.18131
03:29:27|0.18131
03:29:28|0.18138
03:29:30|0.18138
03:29:31|0.18131
03:29:33|0.18131
03:29:34|0.18131
03:29:35|0.18131
03:29:37|0.18131
03:29:38|0.18131
03:29:39|0.18131
03:29:40|0.18131
03:29:41|0.18131
03:29:42|0.18131
03:29:43|0.18131
03:29:44|0.18132
03:29:46|0.18131
03:29:46|0.18131
03:29:47|0.18131
03:29:48|0.18131
03:29:50|0.18139
03:29:50|0.18139
03:29:52|0.1814
03:29:52|0.1814
03:29:53|0.18131
03:29:54|0.18139
03:29:56|0.18141
03:29:57|0.18141
03:29:58|0.18131
03:29:59|0.18133
03:30:00|0.18145
03:30:01|0.18145
03:30:02|0.18145
03:30:03|0.18147
03:30:04|0.18147
03:30:05|0.18155
03:30:06|0.18145
03:30:07|0.1815
03:30:08|0.1815
03:30:09|0.1815
03:30:10|0.18141
03:30:11|0.18142
03:30:12|0.18141
03:30:13|0.18141
03:30:14|0.18141
03:30:15|0.18141
03:30:16|0.18141
03:30:17|0.18141
03:30:18|0.18141
03:30:19|0.18156
03:30:20|0.18155
03:30:21|0.18155
03:30:22|0.18155
03:30:23|0.18155
03:30:24|0.18155
03:30:25|0.18146
03:30:26|0.18151
03:30:28|0.1816
03:30:29|0.18148
03:30:29|0.18148
03:30:31|0.18151
03:30:32|0.18144
03:30:34|0.18144
03:30:35|0.18144
03:30:36|0.18144
03:30:37|0.18144
03:30:39|0.18151
03:30:40|0.18151
03:30:40|0.18151
03:30:42|0.18151
03:30:43|0.18114
03:30:44|0.18145
03:30:46|0.18145
03:30:47|0.18145
03:30:48|0.18145
03:30:49|0.18145
03:30:49|0.18145
03:30:51|0.18145
03:30:52|0.18147
03:30:53|0.18143
03:30:54|0.18143
03:30:55|0.18143
03:30:56|0.18143
03:30:57|0.18147
03:30:58|0.18147
03:30:59|0.18141
03:31:00|0.1814
03:31:00|0.1814
03:31:02|0.1814
03:31:03|0.18143
03:31:04|0.18143
03:31:05|0.18139
03:31:06|0.18155
03:31:07|0.18166
03:31:08|0.18167
03:31:10|0.18167
03:31:10|0.18167
03:31:12|0.18167
03:31:12|0.18167
03:31:14|0.18167
03:31:15|0.18167
03:31:15|0.1816
03:31:17|0.18169
03:31:18|0.18178
03:31:19|0.18167
03:31:19|0.18166
03:31:20|0.18166
03:31:22|0.18166
03:31:22|0.1816
03:31:23|0.1816
03:31:24|0.1816
03:31:25|0.18156
03:31:26|0.18147
03:31:27|0.18153
03:31:28|0.18153
03:31:29|0.18148
03:31:30|0.18149
03:31:32|0.18137
03:31:34|0.18144
03:31:36|0.18138
03:31:37|0.18138
03:31:38|0.18138
03:31:38|0.18137
03:31:39|0.18137
03:31:40|0.18137
03:31:41|0.18133
03:31:42|0.18133
03:31:43|0.18133
03:31:44|0.1813
03:31:45|0.1813
03:31:46|0.1813
03:31:47|0.18137
03:31:48|0.18134
03:31:50|0.18134
03:31:52|0.18132
03:31:53|0.18132
03:31:54|0.18137
03:31:56|0.18137
03:31:57|0.18137
03:31:57|0.18144
03:31:58|0.18144
03:31:59|0.18133
03:32:00|0.18133
03:32:02|0.18133
03:32:02|0.18133
03:32:03|0.18132
03:32:05|0.18152
03:32:06|0.18152
03:32:07|0.18132
03:32:08|0.18132
03:32:09|0.1813
03:32:10|0.1813
03:32:11|0.1813
03:32:12|0.18129
03:32:13|0.18129
03:32:14|0.18129
03:32:15|0.1813
03:32:16|0.18129
03:32:17|0.18133
03:32:18|0.18133
03:32:20|0.18133
03:32:20|0.18133
03:32:22|0.18133
03:32:22|0.18133
03:32:23|0.18148
03:32:24|0.18148
03:32:25|0.18151
03:32:27|0.18152
03:32:28|0.18152
03:32:28|0.18152
03:32:30|0.18152
03:32:30|0.18152
03:32:32|0.18149
03:32:33|0.18149
03:32:35|0.18147
03:32:36|0.18148
03:32:37|0.18148
03:32:38|0.18144
03:32:39|0.18144
03:32:40|0.18146
03:32:41|0.18146
03:32:42|0.18135
03:32:43|0.1814
03:32:44|0.18142
03:32:45|0.18132
03:32:46|0.18132
03:32:47|0.18132
03:32:48|0.18129
03:32:49|0.18129
03:32:50|0.18129
03:32:51|0.18129
03:32:52|0.18129
03:32:53|0.18129
03:32:54|0.18129
03:32:55|0.18129
03:32:56|0.1813
03:32:57|0.18123
03:32:58|0.18135
03:32:59|0.18135
03:33:00|0.18132
03:33:01|0.18132
03:33:02|0.18114
03:33:03|0.18118
03:33:04|0.18117
03:33:05|0.18127
03:33:06|0.18127
03:33:07|0.18127
03:33:08|0.18127
03:33:09|0.18127
03:33:11|0.18127
03:33:12|0.18116
03:33:13|0.18116
03:33:14|0.18116
03:33:15|0.18116
03:33:16|0.18116
03:33:16|0.18116
03:33:17|0.18115
03:33:18|0.18115
03:33:19|0.18115
03:33:21|0.18115
03:33:22|0.18117
03:33:22|0.18117
03:33:24|0.18115
03:33:25|0.18115
03:33:25|0.18117
03:33:27|0.18115
03:33:28|0.18113
03:33:28|0.18113
03:33:29|0.18113
03:33:30|0.18113
03:33:31|0.18115
03:33:34|0.18114
03:33:35|0.18135
03:33:36|0.18135
03:33:37|0.18129
03:33:38|0.18129
03:33:39|0.18129
03:33:41|0.18136
03:33:42|0.18136
03:33:42|0.18136
03:33:44|0.18136
03:33:45|0.18138
03:33:46|0.18136
03:33:47|0.18131
03:33:48|0.18131
03:33:49|0.18131
03:33:50|0.1813
03:33:51|0.1813
03:33:52|0.1813
03:33:53|0.18127
03:33:54|0.1813
03:33:55|0.1813
03:33:56|0.1813
03:33:58|0.1813
03:33:58|0.1813
03:34:00|0.1813
03:34:01|0.18122
03:34:02|0.18121
03:34:03|0.18127
03:34:04|0.18127
03:34:05|0.18116
03:34:06|0.18116
03:34:07|0.18116
03:34:09|0.18116
03:34:09|0.18116
03:34:10|0.18116
03:34:12|0.18116
03:34:13|0.18116
03:34:13|0.18122
03:34:14|0.18122
03:34:16|0.18122
03:34:16|0.18122
03:34:17|0.18122
03:34:19|0.18122
03:34:19|0.18122
03:34:21|0.18116
03:34:22|0.18125
03:34:23|0.18125
03:34:24|0.18125
03:34:25|0.18125
03:34:26|0.18125
03:34:27|0.18119
03:34:28|0.18119
03:34:29|0.18119
03:34:30|0.18119
03:34:31|0.18119
03:34:32|0.18123
03:34:34|0.18118
03:34:35|0.18121
03:34:36|0.18121
03:34:37|0.18118
03:34:37|0.18118
03:34:39|0.18124
03:34:40|0.18124
03:34:41|0.18114
03:34:42|0.18114
03:34:44|0.18114
03:34:44|0.18118
03:34:46|0.18118
03:34:47|0.18118
03:34:48|0.18118
03:34:48|0.18118
03:34:49|0.18118
03:34:51|0.18118
03:34:52|0.18118
03:34:52|0.18129
03:34:54|0.18129
03:34:55|0.18129
03:34:56|0.18129
03:34:57|0.18129
03:34:58|0.18129
03:34:59|0.18129
03:34:59|0.18129
03:35:01|0.18129
03:35:02|0.18129
03:35:03|0.1813
03:35:04|0.1813
03:35:04|0.18121
03:35:05|0.18121
03:35:06|0.18121
03:35:08|0.18121
03:35:10|0.18121
03:35:11|0.18121
03:35:11|0.1812
03:35:12|0.1812
03:35:13|0.18125
03:35:14|0.18125
03:35:15|0.18125
03:35:16|0.18125
03:35:17|0.18125
03:35:18|0.18123
03:35:20|0.18121
03:35:21|0.18121
03:35:22|0.18129
03:35:22|0.18129
03:35:25|0.1813
03:35:25|0.1813
03:35:26|0.18119
03:35:27|0.18119
03:35:28|0.18127
03:35:30|0.18146
03:35:30|0.18146
03:35:31|0.18146
03:35:32|0.18147
03:35:33|0.18151
03:35:34|0.18151
03:35:35|0.18143
03:35:36|0.18143
03:35:38|0.18143
03:35:39|0.1814
03:35:39|0.1814
03:35:40|0.18141
03:35:42|0.18135
03:35:43|0.18148
03:35:44|0.18148
03:35:45|0.18148
03:35:47|0.18143
03:35:48|0.18133
03:35:49|0.18133
03:35:50|0.18141
03:35:51|0.18137
03:35:52|0.18137
03:35:53|0.18137
03:35:55|0.18138
03:35:55|0.18138
03:35:56|0.18138
03:35:57|0.18132
03:35:58|0.18132
03:35:59|0.18132
03:36:00|0.18132
03:36:01|0.18125
03:36:03|0.1815
03:36:04|0.1815
03:36:05|0.1815
03:36:06|0.1815
03:36:07|0.1815
03:36:08|0.18143
03:36:09|0.18143
03:36:10|0.18139
03:36:12|0.18139
03:36:12|0.18139
03:36:13|0.18115
03:36:14|0.18115
03:36:15|0.18115
03:36:17|0.18115
03:36:17|0.18115
03:36:19|0.18115
03:36:20|0.18115
03:36:21|0.1813
03:36:22|0.18125
03:36:23|0.18125
03:36:24|0.18129
03:36:25|0.18129
03:36:26|0.18114
03:36:27|0.18117
03:36:28|0.18115
03:36:29|0.18111
03:36:30|0.18106
03:36:31|0.18106
03:36:32|0.18106
03:36:33|0.18107
03:36:35|0.18107
03:36:36|0.18107
03:36:36|0.18106
03:36:38|0.18101
03:36:39|0.18108
03:36:39|0.181
03:36:41|0.181
03:36:43|0.18123
03:36:43|0.18123
03:36:45|0.18123
03:36:45|0.18107
03:36:47|0.18107
03:36:47|0.18107
03:36:48|0.18107
03:36:50|0.18107
03:36:51|0.18107
03:36:52|0.18107
03:36:53|0.18107
03:36:53|0.18107
03:36:55|0.18107
03:36:56|0.18107
03:36:56|0.18107
03:36:57|0.18107
03:36:59|0.18114
03:36:59|0.18114
03:37:01|0.18114
03:37:02|0.18114
03:37:03|0.18123
03:37:04|0.18115
03:37:05|0.18121
03:37:06|0.18121
03:37:07|0.18115
03:37:08|0.18114
03:37:09|0.18114
03:37:10|0.18114
03:37:11|0.18115
03:37:12|0.18115
03:37:13|0.18115
03:37:14|0.18115
03:37:15|0.18115
03:37:16|0.18115
03:37:17|0.181
03:37:18|0.181
03:37:19|0.18114
03:37:20|0.18114
03:37:21|0.18114
03:37:22|0.18114
03:37:23|0.18115
03:37:24|0.1811
03:37:25|0.1811
03:37:26|0.18103
03:37:27|0.18103
03:37:28|0.18103
03:37:29|0.18111
03:37:30|0.18103
03:37:31|0.181
03:37:32|0.181
03:37:33|0.181
03:37:35|0.181
03:37:36|0.181
03:37:38|0.181
03:37:40|0.181
03:37:40|0.181
03:37:42|0.181
03:37:43|0.18116
03:37:44|0.18116
03:37:45|0.18116
03:37:46|0.18106
03:37:47|0.18106
03:37:48|0.18106
03:37:48|0.181
03:37:49|0.181
03:37:51|0.181
03:37:52|0.181
03:37:53|0.181
03:37:54|0.181
03:37:55|0.18105
03:37:56|0.18105
03:37:57|0.18105
03:37:58|0.18105
03:37:59|0.18105
03:38:00|0.18105
03:38:00|0.18106
03:38:02|0.18106
03:38:03|0.18111
03:38:04|0.18111
03:38:05|0.18106
03:38:06|0.181
03:38:07|0.18097
03:38:07|0.18086
03:38:08|0.18087
03:38:10|0.18087
03:38:11|0.18076
03:38:11|0.18074
03:38:13|0.18082
03:38:13|0.18087
03:38:14|0.18088
03:38:16|0.18087
03:38:17|0.18087
03:38:18|0.18087
03:38:19|0.18087
03:38:20|0.18087
03:38:20|0.1808
03:38:22|0.18089
03:38:22|0.18092
03:38:24|0.18084
03:38:25|0.18084
03:38:26|0.18084
03:38:27|0.18084
03:38:28|0.18084
03:38:29|0.18084
03:38:30|0.18084
03:38:31|0.18084
03:38:32|0.18084
03:38:33|0.18084
03:38:34|0.18084
03:38:35|0.18084
03:38:36|0.18084
03:38:38|0.18084
03:38:39|0.18084
03:38:39|0.18078
03:38:41|0.18078
03:38:42|0.18084
03:38:43|0.18075
03:38:45|0.18086
03:38:45|0.18086
03:38:47|0.18086
03:38:47|0.18086
03:38:49|0.18082
03:38:50|0.18087
03:38:52|0.1809
03:38:52|0.1809
03:38:53|0.1809
03:38:54|0.1809
03:38:55|0.18084
03:38:56|0.18084
03:38:57|0.18088
03:38:58|0.18092
03:38:59|0.18108
03:39:00|0.18108
03:39:01|0.18108
03:39:02|0.18121
03:39:04|0.18121
03:39:04|0.18121
03:39:05|0.18121
03:39:06|0.18121
03:39:08|0.18112
03:39:09|0.18112
03:39:10|0.18112
03:39:11|0.18112
03:39:12|0.18112
03:39:13|0.18123
03:39:15|0.18109
03:39:16|0.18109
03:39:16|0.18109
03:39:18|0.18109
03:39:18|0.18109
03:39:20|0.18109
03:39:21|0.18108
03:39:22|0.18108
03:39:23|0.18108
03:39:23|0.18108
03:39:24|0.18108
03:39:25|0.18108
03:39:27|0.18108
03:39:27|0.18108
03:39:29|0.18108
03:39:31|0.18108
03:39:31|0.18108
03:39:32|0.18108
03:39:34|0.18108
03:39:35|0.18108
03:39:37|0.18107
03:39:38|0.18107
03:39:40|0.18107
03:39:41|0.18098
03:39:41|0.1809
03:39:43|0.18106
03:39:44|0.18106
03:39:45|0.18106
03:39:47|0.18095
03:39:47|0.18095
03:39:48|0.18095
03:39:49|0.18095
03:39:51|0.181
03:39:51|0.181
03:39:53|0.181
03:39:54|0.181
03:39:55|0.181
03:39:56|0.181
03:39:56|0.18105
03:39:58|0.18105
03:39:59|0.18105
03:39:59|0.18105
03:40:01|0.1809
03:40:02|0.1809
03:40:03|0.18107
03:40:03|0.18107
03:40:05|0.18095
03:40:06|0.18102
03:40:07|0.18093
03:40:08|0.18093
03:40:09|0.18093
03:40:10|0.18093
03:40:11|0.18093
03:40:12|0.18093
03:40:13|0.18093
03:40:14|0.18093
03:40:14|0.18093
03:40:15|0.18093
03:40:16|0.18092
03:40:18|0.18092
03:40:18|0.1809
03:40:19|0.1809
03:40:21|0.1809
03:40:21|0.1809
03:40:23|0.18107
03:40:24|0.18067
03:40:25|0.18087
03:40:26|0.18087
03:40:27|0.18082
03:40:28|0.18081
03:40:29|0.18084
03:40:29|0.18086
03:40:31|0.18086
03:40:32|0.18086
03:40:33|0.18087
03:40:35|0.18087
03:40:36|0.18087
03:40:37|0.18087
03:40:39|0.18091
03:40:39|0.1809
03:40:41|0.1809
03:40:42|0.1809
03:40:43|0.1809
03:40:44|0.18089
03:40:45|0.18089
03:40:46|0.18089
03:40:47|0.18097
03:40:48|0.18094
03:40:50|0.18095
03:40:50|0.18094
03:40:51|0.18094
03:40:53|0.18094
03:40:54|0.18094
03:40:55|0.18094
03:40:56|0.18094
03:40:57|0.18094
03:40:58|0.18085
03:41:00|0.18091
03:41:00|0.18091
03:41:01|0.18091
03:41:02|0.18088
03:41:04|0.18089
03:41:05|0.18089
03:41:06|0.18088
03:41:07|0.18089
03:41:08|0.18087
03:41:09|0.18088
03:41:09|0.18103
03:41:10|0.18103
03:41:12|0.18103
03:41:13|0.18103
03:41:13|0.18095
03:41:15|0.18095
03:41:16|0.18095
03:41:17|0.18094
03:41:17|0.18095
03:41:20|0.18101
03:41:20|0.18101
03:41:21|0.18094
03:41:22|0.18095
03:41:23|0.18095
03:41:24|0.18095
03:41:25|0.18094
03:41:26|0.18094
03:41:27|0.18085
03:41:28|0.18085
03:41:29|0.18085
03:41:30|0.18085
03:41:31|0.18086
03:41:32|0.18086
03:41:33|0.1809
03:41:35|0.1809
03:41:37|0.1809
03:41:38|0.1809
03:41:40|0.1809
03:41:41|0.1809
03:41:41|0.1809
03:41:42|0.1809
03:41:43|0.1809
03:41:44|0.1809
03:41:45|0.1809
03:41:46|0.1809
03:41:48|0.1809
03:41:49|0.18087
03:41:50|0.18087
03:41:51|0.18087
03:41:52|0.18087
03:41:52|0.18087
03:41:54|0.18087
03:41:55|0.18087
03:41:56|0.18087
03:41:57|0.18096
03:41:58|0.18096
03:41:59|0.18096
03:41:59|0.18096
03:42:01|0.18096
03:42:03|0.18096
03:42:03|0.18096
03:42:04|0.18081
03:42:05|0.18046
03:42:06|0.18046
03:42:07|0.18061
03:42:08|0.18061
03:42:10|0.18073
03:42:10|0.18073
03:42:11|0.18067
03:42:12|0.18067
03:42:13|0.18062
03:42:14|0.18062
03:42:15|0.18063
03:42:16|0.18065
03:42:17|0.18065
03:42:18|0.18059
03:42:19|0.18059
03:42:20|0.18058
03:42:21|0.1806
03:42:22|0.1804
03:42:24|0.1804
03:42:24|0.1804
03:42:26|0.1804
03:42:26|0.1804
03:42:27|0.18059
03:42:29|0.18059
03:42:29|0.18059
03:42:30|0.18059
03:42:31|0.18036
03:42:32|0.18037
03:42:33|0.18041
03:42:34|0.18038
03:42:36|0.18032
03:42:37|0.18032
03:42:38|0.18035
03:42:39|0.18035
03:42:39|0.18035
03:42:41|0.18035
03:42:42|0.18026
03:42:43|0.18034
03:42:44|0.18033
03:42:46|0.18025
03:42:46|0.1802
03:42:48|0.1802
03:42:49|0.18019
03:42:50|0.18023
03:42:51|0.18018
03:42:52|0.18018
03:42:52|0.18018
03:42:53|0.18018
03:42:54|0.18018
03:42:55|0.18002
03:42:57|0.18002
03:42:58|0.18017
03:42:59|0.18017
03:43:00|0.18011
03:43:01|0.18026
03:43:01|0.18057
03:43:02|0.18052
03:43:04|0.18038
03:43:05|0.18036
03:43:06|0.18036
03:43:07|0.18036
03:43:07|0.18049
03:43:09|0.18018
03:43:10|0.18018
03:43:11|0.18035
03:43:12|0.18035
03:43:13|0.18035
03:43:14|0.18035
03:43:15|0.18035
03:43:16|0.18035
03:43:17|0.18035
03:43:18|0.1804
03:43:19|0.1804
03:43:20|0.1804
03:43:21|0.1804
03:43:22|0.1804
03:43:23|0.1804
03:43:24|0.1804
03:43:25|0.18047
03:43:26|0.18047
03:43:27|0.18047
03:43:28|0.18041
03:43:29|0.18041
03:43:30|0.18043
03:43:31|0.18043
03:43:32|0.18043
03:43:33|0.18043
03:43:34|0.18047
03:43:35|0.18048
03:43:36|0.18048
03:43:38|0.18048
03:43:38|0.18059
03:43:40|0.18059
03:43:41|0.1806
03:43:42|0.1806
03:43:43|0.1805
03:43:44|0.18042
03:43:45|0.18042
03:43:46|0.17999
03:43:47|0.18018
03:43:48|0.18026
03:43:49|0.18026
03:43:50|0.18024
03:43:51|0.18024
03:43:52|0.18024
03:43:53|0.18024
03:43:54|0.18024
03:43:55|0.18032
03:43:57|0.18035
03:43:58|0.18035
03:43:59|0.18035
03:44:00|0.18035
03:44:01|0.18035
03:44:01|0.18034
03:44:03|0.18035
03:44:04|0.18034
03:44:05|0.18035
03:44:07|0.1802
03:44:08|0.18014
03:44:08|0.18014
03:44:09|0.18005
03:44:10|0.18005
03:44:11|0.18005
03:44:12|0.18005
03:44:13|0.18005
03:44:14|0.18019
03:44:15|0.18014
03:44:16|0.18014
03:44:17|0.18029
03:44:18|0.18029
03:44:19|0.18026
03:44:20|0.18024
03:44:21|0.1801
03:44:22|0.1801
03:44:23|0.18016
03:44:24|0.18016
03:44:25|0.18016
03:44:26|0.18022
03:44:27|0.18013
03:44:28|0.18016
03:44:29|0.1801
03:44:30|0.18014
03:44:31|0.18014
03:44:32|0.18016
03:44:33|0.18015
03:44:34|0.18015
03:44:36|0.18016
03:44:37|0.17972
03:44:38|0.17992
03:44:39|0.17988
03:44:40|0.17988
03:44:41|0.17988
03:44:43|0.17988
03:44:44|0.17995
03:44:45|0.17995
03:44:46|0.17995
03:44:47|0.17996
03:44:48|0.17995
03:44:49|0.17995
03:44:50|0.17995
03:44:51|0.17986
03:44:53|0.17978
03:44:54|0.17973
03:44:55|0.17981
03:44:56|0.17981
03:44:57|0.17974
03:44:58|0.1798
03:44:59|0.17972
03:45:00|0.17977
03:45:01|0.17977
03:45:02|0.17975
03:45:03|0.17974
03:45:05|0.17973
03:45:05|0.17969
03:45:06|0.17969
03:45:07|0.17972
03:45:08|0.17973
03:45:09|0.17956
03:45:10|0.17965
03:45:11|0.17965
03:45:12|0.17969
03:45:13|0.17958
03:45:14|0.17957
03:45:15|0.17964
03:45:17|0.17958
03:45:17|0.17967
03:45:18|0.17968
03:45:19|0.17965
03:45:20|0.17961
03:45:21|0.17961
03:45:22|0.17968
03:45:23|0.17957
03:45:24|0.17956
03:45:25|0.17956
03:45:26|0.17962
03:45:28|0.17958
03:45:28|0.17958
03:45:29|0.17958
03:45:30|0.17958
03:45:31|0.17958
03:45:33|0.17969
03:45:34|0.17969
03:45:35|0.17969
03:45:36|0.17969
03:45:38|0.1796
03:45:39|0.1796
03:45:39|0.1796
03:45:41|0.1796
03:45:42|0.1796
03:45:43|0.17971
03:45:44|0.1796
03:45:45|0.1796
03:45:45|0.1796
03:45:48|0.1796
03:45:49|0.1796
03:45:50|0.1796
03:45:50|0.17956
03:45:52|0.17959
03:45:52|0.17959
03:45:53|0.17954
03:45:54|0.1796
03:45:56|0.17968
03:45:57|0.17968
03:45:58|0.17968
03:45:59|0.17968
03:46:00|0.17969
03:46:01|0.1797
03:46:02|0.17981
03:46:03|0.17968
03:46:04|0.17973
03:46:05|0.17973
03:46:06|0.17977
03:46:07|0.18004
03:46:08|0.18027
03:46:09|0.18015
03:46:10|0.1801
03:46:11|0.18022
03:46:12|0.18023
03:46:13|0.18026
03:46:14|0.18028
03:46:15|0.18035
03:46:16|0.18037
03:46:17|0.18042
03:46:18|0.18041
03:46:19|0.18031
03:46:20|0.18041
03:46:21|0.18041
03:46:22|0.18045
03:46:23|0.18058
03:46:24|0.18043
03:46:25|0.18043
03:46:26|0.18048
03:46:27|0.18048
03:46:28|0.18048
03:46:29|0.18048
03:46:30|0.18048
03:46:31|0.18043
03:46:32|0.18042
03:46:33|0.18042
03:46:34|0.18042
03:46:35|0.18042
03:46:36|0.18042
03:46:38|0.1806
03:46:39|0.1806
03:46:40|0.18047
03:46:41|0.18047
03:46:42|0.18047
03:46:43|0.18047
03:46:44|0.18047
03:46:45|0.18047
03:46:46|0.18047
03:46:47|0.18054
03:46:49|0.18054
03:46:49|0.18054
03:46:51|0.18054
03:46:52|0.18054
03:46:53|0.18054
03:46:54|0.18064
03:46:54|0.1807
03:46:56|0.1807
03:46:56|0.1807
03:46:58|0.18078
03:46:59|0.18078
03:46:59|0.18078
03:47:00|0.18079
03:47:01|0.1807
03:47:02|0.18078
03:47:04|0.18079
03:47:05|0.18079
03:47:06|0.18079
03:47:07|0.18079
03:47:08|0.1808
03:47:09|0.18079
03:47:10|0.18079
03:47:11|0.1809
03:47:12|0.18125
03:47:13|0.18137
03:47:14|0.18138
03:47:15|0.18134
03:47:16|0.18135
03:47:17|0.18148
03:47:18|0.18133
03:47:19|0.18113
03:47:20|0.18116
03:47:21|0.18108
03:47:22|0.18114
03:47:23|0.18123
03:47:24|0.18123
03:47:25|0.18107
03:47:26|0.18121
03:47:27|0.18121
03:47:28|0.18121
03:47:29|0.18121
03:47:30|0.18122
03:47:31|0.18129
03:47:32|0.18125
03:47:33|0.18126
03:47:34|0.18117
03:47:35|0.18117
03:47:36|0.18122
03:47:38|0.18122
03:47:40|0.18125
03:47:42|0.18125
03:47:43|0.18125
03:47:45|0.18136
03:47:46|0.18141
03:47:48|0.18113
03:47:49|0.18118
03:47:50|0.18106
03:47:50|0.18104
03:47:52|0.1811
03:47:53|0.1811
03:47:53|0.18115
03:47:55|0.18115
03:47:56|0.18115
03:47:57|0.18115
03:47:57|0.18097
03:47:59|0.18094
03:47:59|0.18094
03:48:01|0.18094
03:48:01|0.18101
03:48:02|0.18114
03:48:04|0.18091
03:48:04|0.18084
03:48:06|0.18078
03:48:07|0.18085
03:48:08|0.18088
03:48:09|0.18088
03:48:10|0.18083
03:48:11|0.18083
03:48:12|0.18083
03:48:13|0.18091
03:48:14|0.18091
03:48:16|0.18087
03:48:17|0.18087
03:48:18|0.18087
03:48:19|0.18087
03:48:20|0.18083
03:48:21|0.18065
03:48:22|0.18055
03:48:23|0.18051
03:48:24|0.18051
03:48:25|0.18049
03:48:26|0.18071
03:48:27|0.18081
03:48:29|0.18081
03:48:29|0.18081
03:48:30|0.18081
03:48:31|0.18081
03:48:33|0.18081
03:48:34|0.1808
03:48:35|0.18077
03:48:36|0.18077
03:48:37|0.18077
03:48:38|0.18078
03:48:40|0.18072
03:48:41|0.18072
03:48:42|0.18071
03:48:44|0.18058
03:48:46|0.18058
03:48:47|0.18058
03:48:48|0.18058
03:48:49|0.18058
03:48:50|0.18058
03:48:50|0.18058
03:48:52|0.18058
03:48:52|0.18058
03:48:55|0.18044
03:48:55|0.18041
03:48:56|0.18041
03:48:57|0.18041
03:48:58|0.18048
03:48:59|0.18042
03:49:00|0.18042
03:49:02|0.18047
03:49:03|0.18052
03:49:04|0.18058
03:49:05|0.18058
03:49:06|0.18059
03:49:07|0.18059
03:49:08|0.18059
03:49:10|0.18066
03:49:10|0.18078
03:49:11|0.18079
03:49:13|0.18068
03:49:13|0.18068
03:49:15|0.18068
03:49:15|0.18075
03:49:17|0.18097
03:49:17|0.18097
03:49:18|0.18097
03:49:19|0.18097
03:49:20|0.18102
03:49:21|0.18102
03:49:22|0.18097
03:49:23|0.18102
03:49:24|0.18101
03:49:25|0.18101
03:49:26|0.18101
03:49:27|0.18101
03:49:29|0.18101
03:49:29|0.18101
03:49:30|0.18101
03:49:31|0.18102
03:49:32|0.18108
03:49:33|0.18099
03:49:34|0.18099
03:49:36|0.18099
03:49:36|0.18099
03:49:37|0.18099
03:49:39|0.18099
03:49:41|0.18096
03:49:42|0.18096
03:49:43|0.18096
03:49:44|0.18088
03:49:46|0.18088
03:49:47|0.18089
03:49:48|0.18086
03:49:49|0.18092
03:49:50|0.18095
03:49:51|0.18095
03:49:52|0.18095
03:49:53|0.18099
03:49:53|0.18095
03:49:55|0.18095
03:49:56|0.18098
03:49:57|0.18098
03:49:57|0.18098
03:49:59|0.18098
03:50:00|0.18098
03:50:00|0.18098
03:50:02|0.18098
03:50:03|0.18113
03:50:04|0.18113
03:50:05|0.18113
03:50:06|0.18113
03:50:07|0.18113
03:50:08|0.18113
03:50:09|0.18113
03:50:10|0.18106
03:50:11|0.18108
03:50:12|0.18104
03:50:13|0.18104
03:50:13|0.18102
03:50:15|0.18102
03:50:16|0.18102
03:50:16|0.18102
03:50:17|0.18125
03:50:19|0.18131
03:50:19|0.18131
03:50:20|0.18131
03:50:21|0.18134
03:50:23|0.18134
03:50:24|0.18134
03:50:24|0.18134
03:50:26|0.18134
03:50:26|0.18134
03:50:28|0.18134
03:50:29|0.18134
03:50:30|0.18131
03:50:31|0.18124
03:50:31|0.18124
03:50:33|0.18125
03:50:33|0.18123
03:50:34|0.18123
03:50:35|0.18123
03:50:37|0.18123
03:50:38|0.18123
03:50:38|0.18124
03:50:41|0.18117
03:50:42|0.18117
03:50:42|0.18136
03:50:43|0.18136
03:50:45|0.18131
03:50:45|0.18131
03:50:46|0.18131
03:50:48|0.18131
03:50:49|0.18131
03:50:51|0.18131
03:50:52|0.18131
03:50:52|0.18135
03:50:53|0.18135
03:50:55|0.18135
03:50:56|0.18135
03:50:57|0.18135
03:50:58|0.18135
03:50:59|0.18132
03:51:00|0.18129
03:51:01|0.18132
03:51:02|0.18148
03:51:03|0.18137
03:51:04|0.18137
03:51:06|0.1814
03:51:06|0.1814
03:51:08|0.1814
03:51:09|0.1814
03:51:10|0.1814
03:51:11|0.18141
03:51:12|0.18142
03:51:13|0.18142
03:51:14|0.18142
03:51:14|0.18142
03:51:16|0.18139
03:51:17|0.18139
03:51:18|0.18139
03:51:18|0.18139
03:51:20|0.18139
03:51:21|0.18138
03:51:22|0.18136
03:51:22|0.18136
03:51:24|0.18136
03:51:26|0.18136
03:51:26|0.18144
03:51:27|0.18139
03:51:28|0.18139
03:51:29|0.18137
03:51:30|0.18137
03:51:31|0.18138
03:51:32|0.18133
03:51:33|0.18132
03:51:34|0.18131
03:51:35|0.18131
03:51:36|0.18131
03:51:37|0.18138
03:51:38|0.18124
03:51:40|0.18124
03:51:42|0.18128
03:51:43|0.18131
03:51:45|0.18131
03:51:45|0.18131
03:51:47|0.18131
03:51:49|0.18125
03:51:50|0.18125
03:51:50|0.18126
03:51:52|0.18124
03:51:53|0.18126
03:51:53|0.1813
03:51:55|0.1813
03:51:56|0.1813
03:51:57|0.1813
03:51:58|0.1813
03:51:59|0.18134
03:52:00|0.18127
03:52:00|0.18127
03:52:02|0.18131
03:52:03|0.1813
03:52:03|0.1813
03:52:04|0.18134
03:52:06|0.18132
03:52:06|0.18132
03:52:07|0.18132
03:52:09|0.18132
03:52:09|0.18132
03:52:10|0.18132
03:52:11|0.18132
03:52:13|0.18132
03:52:14|0.18132
03:52:15|0.18132
03:52:15|0.18132
03:52:16|0.18132
03:52:17|0.18132
03:52:19|0.18132
03:52:19|0.18132
03:52:20|0.18131
03:52:21|0.18145
03:52:23|0.18145
03:52:23|0.18145
03:52:24|0.18145
03:52:26|0.18145
03:52:26|0.18145
03:52:28|0.1814
03:52:29|0.1814
03:52:30|0.18148
03:52:30|0.18149
03:52:32|0.18149
03:52:32|0.18149
03:52:34|0.18149
03:52:34|0.18153
03:52:36|0.18153
03:52:37|0.18164
03:52:37|0.18148
03:52:39|0.18148
03:52:39|0.18148
03:52:41|0.18161
03:52:43|0.18161
03:52:45|0.18153
03:52:45|0.18153
03:52:46|0.18153
03:52:47|0.18153
03:52:48|0.18153
03:52:50|0.1816
03:52:51|0.1816
03:52:52|0.18153
03:52:53|0.18153
03:52:54|0.18153
03:52:55|0.18153
03:52:56|0.18148
03:52:57|0.1815
03:52:58|0.1815
03:52:59|0.18156
03:53:00|0.18155
03:53:01|0.18157
03:53:02|0.18157
03:53:03|0.18157
03:53:04|0.18157
03:53:05|0.18157
03:53:06|0.1816
03:53:07|0.18165
03:53:08|0.18161
03:53:09|0.18161
03:53:10|0.18161
03:53:11|0.18161
03:53:12|0.1815
03:53:13|0.1815
03:53:14|0.1815
03:53:15|0.1815
03:53:16|0.1815
03:53:17|0.1815
03:53:18|0.1815
03:53:19|0.18147
03:53:20|0.18155
03:53:21|0.18155
03:53:22|0.18151
03:53:23|0.1815
03:53:24|0.1815
03:53:25|0.18144
03:53:26|0.18144
03:53:27|0.18155
03:53:28|0.18155
03:53:29|0.18155
03:53:30|0.18131
03:53:31|0.18137
03:53:33|0.18136
03:53:33|0.18136
03:53:34|0.18128
03:53:35|0.18128
03:53:36|0.18128
03:53:37|0.1814
03:53:38|0.1814
03:53:39|0.18146
03:53:40|0.18149
03:53:42|0.18149
03:53:43|0.1815
03:53:45|0.1815
03:53:46|0.1815
03:53:47|0.1815
03:53:48|0.18151
03:53:49|0.18151
03:53:50|0.1815
03:53:51|0.1815
03:53:51|0.1815
03:53:52|0.1815
03:53:55|0.18155
03:53:55|0.18151
03:53:57|0.1815
03:53:58|0.1815
03:53:59|0.1815
03:54:00|0.1815
03:54:01|0.1815
03:54:02|0.1815
03:54:03|0.1815
03:54:04|0.1815
03:54:05|0.1815
03:54:06|0.18157
03:54:07|0.18157
03:54:08|0.18151
03:54:09|0.18151
03:54:10|0.18151
03:54:11|0.18158
03:54:12|0.18158
03:54:13|0.18158
03:54:14|0.18158
03:54:15|0.18158
03:54:16|0.18158
03:54:17|0.18158
03:54:18|0.18158
03:54:19|0.18158
03:54:20|0.18158
03:54:21|0.18158
03:54:22|0.18158
03:54:23|0.18158
03:54:24|0.18158
03:54:25|0.18158
03:54:26|0.18153
03:54:27|0.18153
03:54:28|0.1815
03:54:29|0.18158
03:54:30|0.1815
03:54:31|0.18158
03:54:32|0.18158
03:54:33|0.18151
03:54:34|0.18151
03:54:36|0.18151
03:54:37|0.18151
03:54:38|0.18153
03:54:39|0.18153
03:54:40|0.18159
03:54:42|0.18159
03:54:43|0.18159
03:54:44|0.18159
03:54:46|0.18159
03:54:46|0.18152
03:54:48|0.18152
03:54:49|0.18152
03:54:50|0.18152
03:54:51|0.18152
03:54:52|0.18152
03:54:53|0.18152
03:54:54|0.18152
03:54:55|0.18152
03:54:56|0.18152
03:54:57|0.18152
03:54:58|0.18152
03:54:59|0.18152
03:55:01|0.18162
03:55:02|0.18162
03:55:02|0.18162
03:55:03|0.18162
03:55:05|0.18162
03:55:06|0.18103
03:55:07|0.18102
03:55:08|0.18101
03:55:08|0.18111
03:55:10|0.18115
03:55:11|0.18115
03:55:11|0.18115
03:55:13|0.18112
03:55:13|0.18111
03:55:15|0.18113
03:55:15|0.18113
03:55:16|0.18113
03:55:18|0.18113
03:55:19|0.18113
03:55:20|0.18113
03:55:21|0.18113
03:55:22|0.18113
03:55:23|0.18113
03:55:23|0.18113
03:55:25|0.18113
03:55:26|0.18119
03:55:27|0.18119
03:55:28|0.18114
03:55:29|0.18107
03:55:29|0.18106
03:55:30|0.18106
03:55:32|0.18117
03:55:32|0.18117
03:55:34|0.18116
03:55:34|0.18116
03:55:36|0.18116
03:55:37|0.18116
03:55:38|0.18116
03:55:38|0.18116
03:55:40|0.18116
03:55:40|0.18116
03:55:43|0.18102
03:55:43|0.18128
03:55:45|0.18128
03:55:45|0.18128
03:55:48|0.18128
03:55:49|0.18126
03:55:50|0.18122
03:55:51|0.18128
03:55:52|0.18128
03:55:53|0.18128
03:55:54|0.18133
03:55:55|0.18128
03:55:56|0.18129
03:55:57|0.18125
03:55:58|0.18125
03:56:00|0.18125
03:56:01|0.18125
03:56:01|0.18121
03:56:03|0.18134
03:56:04|0.18134
03:56:05|0.18134
03:56:05|0.18126
03:56:06|0.1812
03:56:07|0.18124
03:56:09|0.18124
03:56:10|0.18131
03:56:11|0.18131
03:56:12|0.18134
03:56:12|0.18129
03:56:14|0.18129
03:56:15|0.18126
03:56:15|0.18126
03:56:17|0.18126
03:56:17|0.18126
03:56:19|0.18127
03:56:20|0.18127
03:56:21|0.18127
03:56:22|0.18127
03:56:23|0.18127
03:56:23|0.18127
03:56:25|0.18127
03:56:26|0.18127
03:56:27|0.18122
03:56:27|0.18122
03:56:28|0.18127
03:56:31|0.18126
03:56:32|0.18126
03:56:33|0.18126
03:56:34|0.18127
03:56:35|0.18129
03:56:36|0.18127
03:56:37|0.18127
03:56:38|0.18127
03:56:39|0.18127
03:56:40|0.18127
03:56:41|0.18127
03:56:43|0.18129
03:56:43|0.18127
03:56:45|0.18127
03:56:46|0.1812
03:56:47|0.1812
03:56:48|0.18118
03:56:49|0.18111
03:56:51|0.18111
03:56:52|0.18111
03:56:52|0.18111
03:56:54|0.18111
03:56:55|0.18108
03:56:56|0.18108
03:56:58|0.18108
03:56:59|0.18108
03:57:00|0.18112
03:57:01|0.18112
03:57:02|0.18112
03:57:03|0.18112
03:57:04|0.18112
03:57:05|0.18111
03:57:07|0.181
03:57:07|0.181
03:57:09|0.181
03:57:10|0.181
03:57:11|0.181
03:57:12|0.18098
03:57:13|0.18098
03:57:13|0.18101
03:57:15|0.18098
03:57:16|0.18098
03:57:17|0.18098
03:57:17|0.18098
03:57:19|0.18098
03:57:20|0.18098
03:57:21|0.18105
03:57:21|0.18105
03:57:22|0.18105
03:57:23|0.18105
03:57:25|0.18104
03:57:26|0.18109
03:57:27|0.18109
03:57:28|0.18102
03:57:29|0.1809
03:57:30|0.18093
03:57:31|0.18093
03:57:32|0.18093
03:57:33|0.18117
03:57:34|0.18117
03:57:35|0.18112
03:57:36|0.18106
03:57:37|0.18106
03:57:38|0.18106
03:57:39|0.18106
03:57:40|0.18106
03:57:41|0.18106
03:57:42|0.181
03:57:44|0.18115
03:57:44|0.18115
03:57:46|0.18098
03:57:48|0.18098
03:57:49|0.18098
03:57:49|0.18098
03:57:50|0.18098
03:57:51|0.18098
03:57:53|0.18098
03:57:54|0.18098
03:57:55|0.18108
03:57:57|0.18108
03:57:57|0.1811
03:57:58|0.18114
03:57:59|0.18114
03:58:00|0.18114
03:58:01|0.18114
03:58:02|0.18114
03:58:04|0.18114
03:58:04|0.18107
03:58:05|0.18107
03:58:06|0.18107
03:58:08|0.18114
03:58:08|0.18119
03:58:10|0.18125
03:58:11|0.18129
03:58:12|0.18131
03:58:13|0.18131
03:58:14|0.18128
03:58:15|0.18128
03:58:16|0.18128
03:58:17|0.18128
03:58:18|0.18128
03:58:19|0.18128
03:58:20|0.18128
03:58:21|0.18128
03:58:22|0.18128
03:58:23|0.18128
03:58:24|0.18128
03:58:25|0.18128
03:58:26|0.18128
03:58:27|0.18116
03:58:29|0.18116
03:58:30|0.18127
03:58:31|0.18127
03:58:31|0.18128
03:58:33|0.18128
03:58:33|0.18128
03:58:34|0.18128
03:58:36|0.18128
03:58:37|0.18126
03:58:37|0.18128
03:58:38|0.18114
03:58:39|0.18114
03:58:41|0.18114
03:58:42|0.18125
03:58:43|0.18125
03:58:45|0.18125
03:58:46|0.18125
03:58:48|0.18115
03:58:49|0.18126
03:58:50|0.18126
03:58:52|0.18115
03:58:52|0.18115
03:58:54|0.18115
03:58:55|0.18115
03:58:57|0.18115
03:58:57|0.18122
03:58:58|0.18122
03:58:59|0.18122
03:59:00|0.18122
03:59:01|0.18125
03:59:02|0.1813
03:59:03|0.1813
03:59:04|0.1813
03:59:05|0.1813
03:59:06|0.18129
03:59:07|0.18129
03:59:08|0.18133
03:59:09|0.18138
03:59:10|0.18134
03:59:11|0.18123
03:59:13|0.18123
03:59:14|0.18129
03:59:15|0.18129
03:59:16|0.18129
03:59:17|0.18129
03:59:18|0.18129
03:59:19|0.18129
03:59:20|0.18126
03:59:21|0.18126
03:59:22|0.18126
03:59:23|0.18129
03:59:24|0.18129
03:59:25|0.18129
03:59:26|0.18129
03:59:27|0.18135
03:59:28|0.18135
03:59:29|0.18135
03:59:30|0.18135
03:59:31|0.18141
03:59:32|0.18141
03:59:33|0.18141
03:59:34|0.18141
03:59:35|0.18141
03:59:36|0.18141
03:59:37|0.18141
03:59:38|0.18141
03:59:39|0.18141
03:59:40|0.18141
03:59:41|0.18144
03:59:42|0.18144
03:59:43|0.18144
03:59:44|0.18144
03:59:45|0.18144
03:59:47|0.18146
03:59:48|0.18146
03:59:49|0.18146
03:59:49|0.18146
03:59:51|0.18146
03:59:52|0.18143
03:59:53|0.1814
03:59:54|0.1814
03:59:55|0.18141
03:59:56|0.18136
03:59:58|0.18136
03:59:59|0.18138
04:00:00|0.18145
04:00:01|0.18144
04:00:02|0.18144
04:00:04|0.18141
04:00:05|0.18137
04:00:06|0.18137
04:00:07|0.18151
04:00:08|0.18153
04:00:09|0.18153
04:00:09|0.18153
04:00:10|0.18153
04:00:12|0.18153
04:00:13|0.18153
04:00:13|0.18153
04:00:15|0.18153
04:00:15|0.18153
04:00:17|0.18148
04:00:18|0.18154
04:00:19|0.18154
04:00:20|0.18154
04:00:21|0.18154
04:00:21|0.18154
04:00:22|0.18154
04:00:24|0.18153
04:00:25|0.18153
04:00:26|0.18153
04:00:27|0.18142
04:00:28|0.18152
04:00:28|0.18152
04:00:30|0.18149
04:00:30|0.18157
04:00:32|0.18157
04:00:32|0.18157
04:00:33|0.18154
04:00:35|0.18154
04:00:36|0.18154
04:00:36|0.18154
04:00:37|0.18153
04:00:39|0.18153
04:00:40|0.18153
04:00:41|0.18157
04:00:43|0.18157
04:00:43|0.18152
04:00:45|0.18152
04:00:46|0.18152
04:00:48|0.18162
04:00:49|0.18162
04:00:51|0.18153
04:00:51|0.18158
04:00:52|0.18161
04:00:54|0.18157
04:00:55|0.18158
04:00:57|0.18159
04:00:58|0.18159
04:00:58|0.18164
04:01:00|0.18164
04:01:01|0.18164
04:01:02|0.1816
04:01:03|0.1816
04:01:04|0.1816
04:01:05|0.18174
04:01:07|0.1817
04:01:07|0.18172
04:01:08|0.18182
04:01:10|0.18193
04:01:10|0.18186
04:01:11|0.18189
04:01:13|0.18191
04:01:14|0.18183
04:01:15|0.18183
04:01:16|0.18183
04:01:17|0.18183
04:01:18|0.18183
04:01:19|0.18186
04:01:20|0.18186
04:01:21|0.18177
04:01:22|0.18184
04:01:23|0.18184
04:01:24|0.1822
04:01:25|0.18216
04:01:26|0.18222
04:01:27|0.18211
04:01:28|0.18211
04:01:29|0.18194
04:01:30|0.18194
04:01:31|0.18211
04:01:32|0.1821
04:01:33|0.18204
04:01:34|0.18203
04:01:35|0.18203
04:01:36|0.18203
04:01:37|0.18203
04:01:38|0.18203
04:01:39|0.18204
04:01:40|0.18202
04:01:41|0.18203
04:01:42|0.1821
04:01:43|0.1821
04:01:44|0.18194
04:01:45|0.18194
04:01:46|0.18194
04:01:47|0.18194
04:01:48|0.18194
04:01:49|0.18194
04:01:51|0.18194
04:01:52|0.18194
04:01:53|0.18195
04:01:54|0.18194
04:01:54|0.18194
04:01:56|0.18194
04:01:56|0.18194
04:01:58|0.182
04:01:59|0.182
04:02:00|0.182
04:02:00|0.18185
04:02:01|0.18185
04:02:03|0.18184
04:02:04|0.18188
04:02:04|0.18188
04:02:06|0.18205
04:02:07|0.18198
04:02:07|0.18204
04:02:09|0.18199
04:02:10|0.1821
04:02:11|0.18205
04:02:12|0.18207
04:02:12|0.182
04:02:14|0.182
04:02:14|0.18197
04:02:15|0.18196
04:02:17|0.18196
04:02:18|0.18196
04:02:19|0.18196
04:02:19|0.18209
04:02:21|0.18209
04:02:22|0.18197
04:02:23|0.18196
04:02:24|0.18196
04:02:25|0.18196
04:02:26|0.18196
04:02:27|0.18197
04:02:28|0.18197
04:02:29|0.18197
04:02:30|0.18197
04:02:31|0.18197
04:02:32|0.18192
04:02:33|0.18202
04:02:33|0.18202
04:02:35|0.18202
04:02:35|0.18188
04:02:37|0.18191
04:02:37|0.18191
04:02:38|0.18191
04:02:40|0.18192
04:02:40|0.18192
04:02:41|0.18192
04:02:42|0.18188
04:02:43|0.18188
04:02:45|0.18202
04:02:46|0.18202
04:02:48|0.18189
04:02:49|0.18189
04:02:50|0.18195
04:02:52|0.18195
04:02:53|0.18195
04:02:54|0.18195
04:02:55|0.18195
04:02:55|0.18204
04:02:56|0.18204
04:02:58|0.18196
04:02:59|0.18196
04:03:00|0.18196
04:03:01|0.18196
04:03:02|0.18199
04:03:03|0.18197
04:03:05|0.18196
04:03:06|0.18194
04:03:07|0.18205
04:03:07|0.18204
04:03:09|0.18195
04:03:10|0.18195
04:03:11|0.18207
04:03:12|0.18207
04:03:13|0.1818
04:03:14|0.18175
04:03:15|0.18163
04:03:16|0.18155
04:03:17|0.18155
04:03:18|0.18173
04:03:19|0.18173
04:03:20|0.18173
04:03:21|0.18173
04:03:22|0.18173
04:03:23|0.18178
04:03:24|0.18178
04:03:25|0.18178
04:03:26|0.18155
04:03:27|0.18155
04:03:28|0.18155
04:03:29|0.18164
04:03:31|0.18164
04:03:32|0.18163
04:03:32|0.18163
04:03:33|0.18163
04:03:34|0.18169
04:03:35|0.18169
04:03:36|0.18169
04:03:38|0.18169
04:03:38|0.18169
04:03:39|0.18169
04:03:41|0.18169
04:03:42|0.18169
04:03:42|0.18169
04:03:43|0.18169
04:03:44|0.18162
04:03:45|0.18162
04:03:47|0.1816
04:03:49|0.18159
04:03:51|0.18159
04:03:52|0.18196
04:03:53|0.1817
04:03:54|0.1817
04:03:55|0.1817
04:03:56|0.1817
04:03:57|0.18166
04:03:58|0.18166
04:03:59|0.18166
04:04:00|0.1817
04:04:01|0.1817
04:04:02|0.1817
04:04:03|0.1817
04:04:04|0.1817
04:04:05|0.1817
04:04:06|0.1817
04:04:07|0.1816
04:04:08|0.1816
04:04:09|0.1817
04:04:10|0.18175
04:04:11|0.18174
04:04:12|0.18174
04:04:13|0.18174
04:04:14|0.18175
04:04:15|0.18171
04:04:16|0.18171
04:04:17|0.18171
04:04:18|0.18171
04:04:19|0.18175
04:04:20|0.18174
04:04:21|0.18175
04:04:22|0.18175
04:04:23|0.18191
04:04:24|0.18191
04:04:25|0.18191
04:04:26|0.18191
04:04:27|0.18191
04:04:28|0.18191
04:04:29|0.18186
04:04:30|0.1818
04:04:32|0.18172
04:04:32|0.18172
04:04:33|0.18172
04:04:35|0.18172
04:04:36|0.18171
04:04:37|0.18171
04:04:38|0.18177
04:04:39|0.18177
04:04:40|0.18177
04:04:41|0.18177
04:04:42|0.18177
04:04:43|0.18177
04:04:44|0.18177
04:04:45|0.18184
04:04:46|0.18187
04:04:47|0.1818
04:04:48|0.1818
04:04:50|0.1818
04:04:50|0.1818
04:04:52|0.1818
04:04:53|0.18164
04:04:54|0.18164
04:04:55|0.18165
04:04:56|0.18165
04:04:57|0.18165
04:04:57|0.18164
04:04:59|0.18164
04:05:00|0.18164
04:05:01|0.18164
04:05:02|0.18164
04:05:03|0.18164
04:05:04|0.18159
04:05:05|0.18164
04:05:07|0.18164
04:05:08|0.18164
04:05:08|0.18164
04:05:10|0.18174
04:05:10|0.18171
04:05:12|0.18171
04:05:12|0.18171
04:05:13|0.18171
04:05:14|0.18171
04:05:15|0.18171
04:05:17|0.18171
04:05:17|0.18174
04:05:18|0.18174
04:05:19|0.18174
04:05:21|0.18174
04:05:22|0.18174
04:05:23|0.18174
04:05:24|0.18171
04:05:25|0.18164
04:05:26|0.18164
04:05:27|0.18161
04:05:27|0.1816
04:05:29|0.1816
04:05:30|0.1816
04:05:31|0.1816
04:05:31|0.1816
04:05:33|0.1816
04:05:34|0.1816
04:05:35|0.18157
04:05:35|0.18159
04:05:36|0.1816
04:05:37|0.1816
04:05:38|0.18159
04:05:39|0.18159
04:05:41|0.18159
04:05:42|0.18159
04:05:42|0.18159
04:05:43|0.1816
04:05:45|0.18156
04:05:47|0.18156
04:05:47|0.18156
04:05:48|0.18156
04:05:50|0.18156
04:05:52|0.18156
04:05:53|0.18156
04:05:54|0.18159
04:05:55|0.18159
04:05:56|0.18159
04:05:57|0.18156
04:05:58|0.18156
04:05:59|0.18156
04:06:01|0.18156
04:06:02|0.18156
04:06:03|0.18156
04:06:04|0.18156
04:06:04|0.18156
04:06:06|0.18156
04:06:07|0.18156
04:06:08|0.18156
04:06:09|0.1816
04:06:10|0.18168
04:06:11|0.18168
04:06:12|0.18168
04:06:13|0.18168
04:06:14|0.18168
04:06:15|0.18168
04:06:16|0.18163
04:06:17|0.18163
04:06:18|0.18163
04:06:19|0.18163
04:06:20|0.18163
04:06:20|0.18163
04:06:22|0.18168
04:06:23|0.18168
04:06:24|0.18168
04:06:25|0.18168
04:06:26|0.18168
04:06:27|0.18168
04:06:28|0.18165
04:06:29|0.18165
04:06:30|0.18165
04:06:31|0.1816
04:06:32|0.18162
04:06:33|0.18161
04:06:34|0.18162
04:06:35|0.18162
04:06:36|0.18162
04:06:37|0.18162
04:06:38|0.18162
04:06:39|0.18162
04:06:40|0.18162
04:06:41|0.18164
04:06:42|0.18164
04:06:43|0.18164
04:06:44|0.18164
04:06:45|0.18167
04:06:46|0.18167
04:06:47|0.18164
04:06:48|0.18164
04:06:49|0.18156
04:06:51|0.18156
04:06:52|0.18163
04:06:53|0.18155
04:06:54|0.18155
04:06:56|0.18152
04:06:56|0.18151
04:06:57|0.18147
04:06:59|0.18141
04:07:00|0.18141
04:07:01|0.18141
04:07:02|0.18141
04:07:04|0.18147
04:07:05|0.18147
04:07:05|0.18147
04:07:06|0.18149
04:07:07|0.18148
04:07:09|0.18157
04:07:10|0.18163
04:07:11|0.18163
04:07:11|0.18163
04:07:12|0.18163
04:07:13|0.1816
04:07:15|0.18154
04:07:16|0.18154
04:07:17|0.18154
04:07:18|0.18154
04:07:19|0.18155
04:07:19|0.18153
04:07:21|0.18153
04:07:22|0.18153
04:07:23|0.18154
04:07:23|0.18154
04:07:24|0.18154
04:07:26|0.18154
04:07:27|0.18154
04:07:28|0.18153
04:07:29|0.18153
04:07:30|0.18153
04:07:31|0.18153
04:07:32|0.18153
04:07:33|0.18153
04:07:34|0.18153
04:07:36|0.18154
04:07:37|0.18142
04:07:37|0.18144
04:07:39|0.18144
04:07:39|0.18157
04:07:40|0.18153
04:07:41|0.18153
04:07:42|0.18153
04:07:44|0.18153
04:07:44|0.18153
04:07:46|0.18152
04:07:46|0.18152
04:07:48|0.18154
04:07:49|0.18154
04:07:51|0.18152
04:07:52|0.18144
04:07:53|0.18145
04:07:55|0.18145
04:07:55|0.18145
04:07:56|0.18145
04:07:57|0.18147
04:07:58|0.18152
04:07:59|0.18152
04:08:00|0.18152
04:08:02|0.18154
04:08:03|0.18154
04:08:05|0.18154
04:08:06|0.18154
04:08:06|0.18154
04:08:07|0.18154
04:08:08|0.18154
04:08:09|0.18154
04:08:10|0.18154
04:08:11|0.18154
04:08:13|0.18154
04:08:13|0.18154
04:08:14|0.18154
04:08:15|0.18154
04:08:16|0.18153
04:08:17|0.18148
04:08:18|0.18148
04:08:19|0.18135
04:08:21|0.18135
04:08:22|0.1815
04:08:23|0.1815
04:08:24|0.18131
04:08:25|0.18134
04:08:26|0.18134
04:08:27|0.18134
04:08:28|0.18134
04:08:29|0.18137
04:08:30|0.18126
04:08:31|0.18126
04:08:32|0.18126
04:08:33|0.18139
04:08:34|0.18132
04:08:35|0.18132
04:08:36|0.18127
04:08:37|0.18141
04:08:38|0.18141
04:08:38|0.1815
04:08:39|0.1815
04:08:40|0.1815
04:08:42|0.1815
04:08:43|0.1815
04:08:44|0.1815
04:08:45|0.1815
04:08:46|0.18141
04:08:46|0.18138
04:08:47|0.18138
04:08:49|0.18138
04:08:50|0.18129
04:08:51|0.18137
04:08:53|0.18137
04:08:54|0.1814
04:08:56|0.18148
04:08:57|0.18139
04:08:57|0.18139
04:08:59|0.18139
04:09:00|0.18139
04:09:01|0.18139
04:09:03|0.18139
04:09:03|0.18139
04:09:05|0.18139
04:09:06|0.18139
04:09:06|0.18139
04:09:08|0.18139
04:09:09|0.18139
04:09:10|0.1815
04:09:11|0.1815
04:09:12|0.1815
04:09:13|0.1815
04:09:14|0.1815
04:09:15|0.1815
04:09:16|0.1815
04:09:17|0.18148
04:09:18|0.18148
04:09:19|0.18148
04:09:20|0.18148
04:09:21|0.1815
04:09:22|0.1815
04:09:23|0.1815
04:09:24|0.1815
04:09:25|0.1815
04:09:26|0.1815
04:09:27|0.1815
04:09:28|0.1815
04:09:29|0.1815
04:09:30|0.1815
04:09:31|0.1815
04:09:32|0.1815
04:09:33|0.1815
04:09:34|0.1815
04:09:35|0.1815
04:09:36|0.1815
04:09:37|0.1814
04:09:38|0.18141
04:09:39|0.18141
04:09:40|0.18141
04:09:41|0.18141
04:09:42|0.18141
04:09:43|0.18141
04:09:44|0.1815
04:09:45|0.1815
04:09:46|0.1815
04:09:47|0.1815
04:09:48|0.1815
04:09:49|0.1815
04:09:50|0.1815
04:09:51|0.1815
04:09:53|0.1815
04:09:55|0.1815
04:09:56|0.18141
04:09:58|0.18149
04:09:59|0.18149
04:10:00|0.18149
04:10:01|0.18144
04:10:02|0.18144
04:10:03|0.18144
04:10:04|0.18144
04:10:05|0.18144
04:10:07|0.18144
04:10:08|0.18144
04:10:09|0.18144
04:10:09|0.1815
04:10:11|0.1815
04:10:12|0.18144
04:10:13|0.1815
04:10:14|0.1815
04:10:15|0.1815
04:10:16|0.1815
04:10:17|0.1815
04:10:17|0.1815
04:10:18|0.1815
04:10:20|0.18146
04:10:21|0.18146
04:10:22|0.18146
04:10:23|0.18146
04:10:24|0.18146
04:10:25|0.18174
04:10:25|0.18183
04:10:26|0.18188
04:10:28|0.18188
04:10:29|0.18194
04:10:30|0.1819
04:10:30|0.1819
04:10:32|0.18175
04:10:32|0.18175
04:10:34|0.18175
04:10:35|0.18188
04:10:36|0.18188
04:10:37|0.18187
04:10:37|0.18187
04:10:38|0.18187
04:10:39|0.18187
04:10:41|0.18188
04:10:42|0.18187
04:10:43|0.1819
04:10:43|0.1819
04:10:45|0.18161
04:10:46|0.18168
04:10:46|0.18172
04:10:48|0.18172
04:10:49|0.18197
04:10:50|0.18197
04:10:50|0.18197
04:10:51|0.18177
04:10:53|0.18177
04:10:54|0.18177
04:10:56|0.18148
04:10:57|0.18177
04:10:58|0.18165
04:10:59|0.18161
04:11:01|0.18169
04:11:02|0.18169
04:11:03|0.18177
04:11:04|0.18177
04:11:05|0.18184
04:11:07|0.18181
04:11:08|0.18181
04:11:09|0.18181
04:11:10|0.18191
04:11:11|0.18197
04:11:12|0.18197
04:11:13|0.1818
04:11:14|0.18193
04:11:14|0.18193
04:11:16|0.18193
04:11:16|0.18187
04:11:18|0.18187
04:11:19|0.18187
04:11:20|0.18196
04:11:21|0.18196
04:11:21|0.18196
04:11:23|0.18196
04:11:24|0.18196
04:11:25|0.18196
04:11:26|0.18196
04:11:27|0.18196
04:11:28|0.18196
04:11:29|0.18196
04:11:30|0.18196
04:11:31|0.18196
04:11:32|0.18194
04:11:33|0.18194
04:11:34|0.18194
04:11:35|0.18197
04:11:36|0.18198
04:11:37|0.18197
04:11:38|0.18197
04:11:39|0.18206
04:11:40|0.18206
04:11:41|0.18196
04:11:42|0.18196
04:11:43|0.18196
04:11:44|0.18196
04:11:45|0.18196
04:11:46|0.18196
04:11:47|0.18197
04:11:48|0.18197
04:11:49|0.18197
04:11:50|0.18197
04:11:51|0.18197
04:11:52|0.18197
04:11:53|0.18197
04:11:54|0.18205
04:11:56|0.18205
04:11:57|0.18205
04:11:59|0.18205
04:12:00|0.18205
04:12:01|0.18206
04:12:03|0.18206
04:12:03|0.18192
04:12:04|0.18192
04:12:05|0.18192
04:12:07|0.18204
04:12:08|0.18204
04:12:09|0.18194
04:12:10|0.18205
04:12:10|0.18205
04:12:11|0.18205
04:12:13|0.18194
04:12:14|0.18205
04:12:15|0.18205
04:12:16|0.18205
04:12:17|0.18205
04:12:19|0.18205
04:12:19|0.18205
04:12:21|0.18205
04:12:21|0.18205
04:12:23|0.18204
04:12:24|0.18204
04:12:25|0.18204
04:12:26|0.18204
04:12:27|0.18204
04:12:27|0.18189
04:12:30|0.18189
04:12:30|0.18189
04:12:32|0.18201
04:12:33|0.18201
04:12:34|0.18195
04:12:35|0.18195
04:12:36|0.18195
04:12:37|0.18204
04:12:38|0.18204
04:12:39|0.18204
04:12:40|0.18204
04:12:41|0.18194
04:12:42|0.18194
04:12:43|0.182
04:12:44|0.182
04:12:45|0.18203
04:12:46|0.18203
04:12:47|0.18207
04:12:48|0.18207
04:12:49|0.18204
04:12:50|0.18204
04:12:51|0.18204
04:12:52|0.18204
04:12:53|0.18203
04:12:54|0.18203
04:12:56|0.18203
04:12:57|0.18203
04:12:59|0.18206
04:13:00|0.18206
04:13:01|0.18206
04:13:02|0.18206
04:13:04|0.18197
04:13:04|0.18206
04:13:06|0.18206
04:13:07|0.18206
04:13:08|0.18206
04:13:10|0.18211
04:13:11|0.18211
04:13:12|0.18208
04:13:13|0.18208
04:13:15|0.18205
04:13:16|0.18205
04:13:17|0.18205
04:13:18|0.18205
04:13:19|0.18205
04:13:20|0.18205
04:13:21|0.18205
04:13:22|0.18205
04:13:23|0.18189
04:13:24|0.18189
04:13:25|0.18189
04:13:25|0.18189
04:13:27|0.18189
04:13:28|0.18189
04:13:29|0.18216
04:13:30|0.1822
04:13:31|0.18218
04:13:31|0.18218
04:13:33|0.18219
04:13:34|0.18219
04:13:35|0.18225
04:13:36|0.18239
04:13:37|0.18243
04:13:38|0.18248
04:13:39|0.18248
04:13:40|0.18248
04:13:40|0.18225
04:13:42|0.18225
04:13:43|0.18225
04:13:44|0.18225
04:13:45|0.18248
04:13:46|0.18237
04:13:47|0.18246
04:13:48|0.18238
04:13:49|0.18237
04:13:49|0.18245
04:13:51|0.18245
04:13:52|0.18245
04:13:53|0.18245
04:13:53|0.18245
04:13:56|0.18245
04:13:57|0.18245
04:13:59|0.18246
04:14:00|0.18246
04:14:01|0.18246
04:14:03|0.18246
04:14:04|0.18246
04:14:04|0.18246
04:14:05|0.1825
04:14:07|0.18243
04:14:08|0.18243
04:14:09|0.18243
04:14:10|0.1825
04:14:10|0.1825
04:14:12|0.1825
04:14:13|0.18249
04:14:14|0.18249
04:14:14|0.18247
04:14:16|0.18249
04:14:17|0.18249
04:14:17|0.18249
04:14:18|0.18249
04:14:19|0.18246
04:14:21|0.18246
04:14:22|0.18246
04:14:23|0.18246
04:14:23|0.1825
04:14:24|0.1825
04:14:25|0.18245
04:14:27|0.18261
04:14:28|0.1827
04:14:29|0.1827
04:14:30|0.1827
04:14:31|0.18257
04:14:32|0.18271
04:14:32|0.18265
04:14:33|0.18267
04:14:34|0.18268
04:14:36|0.18269
04:14:37|0.18269
04:14:38|0.18269
04:14:38|0.18269
04:14:40|0.18269
04:14:41|0.18272
04:14:41|0.18273
04:14:42|0.18271
04:14:44|0.18274
04:14:45|0.1828
04:14:45|0.1828
04:14:47|0.18279
04:14:47|0.18281
04:14:49|0.18282
04:14:50|0.18282
04:14:51|0.18285
04:14:51|0.18283
04:14:53|0.18283
04:14:55|0.18283
04:14:57|0.18281
04:14:57|0.18284
04:14:59|0.1828
04:15:00|0.18275
04:15:01|0.18282
04:15:03|0.1827
04:15:03|0.18267
04:15:04|0.18271
04:15:06|0.1827
04:15:07|0.1827
04:15:08|0.1827
04:15:09|0.1827
04:15:10|0.1827
04:15:12|0.18264
04:15:13|0.18263
04:15:13|0.18263
04:15:15|0.18263
04:15:15|0.18263
04:15:17|0.18263
04:15:18|0.18265
04:15:18|0.18265
04:15:19|0.18267
04:15:20|0.18267
04:15:22|0.18267
04:15:23|0.1826
04:15:24|0.18246
04:15:24|0.18246
04:15:25|0.18237
04:15:27|0.18246
04:15:28|0.18237
04:15:28|0.18239
04:15:29|0.18224
04:15:30|0.18226
04:15:32|0.18226
04:15:32|0.18232
04:15:33|0.18238
04:15:34|0.18229
04:15:35|0.18229
04:15:37|0.18225
04:15:38|0.18223
04:15:38|0.18231
04:15:40|0.18236
04:15:42|0.18235
04:15:42|0.18236
04:15:43|0.18236
04:15:44|0.18236
04:15:45|0.18236
04:15:46|0.18236
04:15:47|0.18236
04:15:48|0.18236
04:15:49|0.18236
04:15:50|0.18231
04:15:51|0.18225
04:15:52|0.18225
04:15:53|0.18225
04:15:54|0.18225
04:15:56|0.18234
04:15:58|0.18234
04:15:59|0.18234
04:16:00|0.18234
04:16:01|0.18234
04:16:02|0.18235
04:16:03|0.18235
04:16:04|0.18235
04:16:06|0.18235
04:16:07|0.18235
04:16:07|0.18235
04:16:09|0.18207
04:16:10|0.1819
04:16:11|0.18189
04:16:12|0.18189
04:16:13|0.18189
04:16:13|0.18189
04:16:15|0.18186
04:16:16|0.18182
04:16:17|0.18182
04:16:18|0.18182
04:16:19|0.18182
04:16:20|0.18182
04:16:21|0.18182
04:16:22|0.18182
04:16:22|0.18182
04:16:24|0.18182
04:16:25|0.18182
04:16:25|0.18182
04:16:27|0.18182
04:16:28|0.18181
04:16:29|0.18186
04:16:30|0.18186
04:16:31|0.18198
04:16:32|0.18198
04:16:32|0.18198
04:16:33|0.18198
04:16:34|0.18198
04:16:36|0.18198
04:16:36|0.18198
04:16:38|0.18196
04:16:39|0.18196
04:16:40|0.18196
04:16:41|0.18196
04:16:41|0.18196
04:16:42|0.18186
04:16:44|0.18186
04:16:45|0.18186
04:16:46|0.18181
04:16:46|0.18181
04:16:47|0.18181
04:16:49|0.18181
04:16:50|0.18183
04:16:50|0.18184
04:16:52|0.18195
04:16:52|0.18196
04:16:53|0.18201
04:16:55|0.18203
04:16:57|0.1821
04:16:58|0.1821
04:17:00|0.1821
04:17:01|0.1821
04:17:02|0.1821
04:17:03|0.1821
04:17:04|0.18235
04:17:05|0.18235
04:17:07|0.18258
04:17:08|0.18252
04:17:09|0.18253
04:17:10|0.18253
04:17:11|0.18254
04:17:12|0.18254
04:17:12|0.18252
04:17:14|0.18252
04:17:15|0.18252
04:17:16|0.18252
04:17:16|0.18252
04:17:18|0.18252
04:17:19|0.18252
04:17:20|0.18252
04:17:21|0.18252
04:17:22|0.18251
04:17:23|0.18251
04:17:24|0.18256
04:17:25|0.18255
04:17:26|0.18257
04:17:26|0.18247
04:17:28|0.18247
04:17:29|0.18247
04:17:30|0.18247
04:17:31|0.18248
04:17:32|0.18249
04:17:32|0.18249
04:17:34|0.18249
04:17:34|0.18249
04:17:36|0.18238
04:17:36|0.18232
04:17:38|0.18232
04:17:39|0.18232
04:17:40|0.18249
04:17:41|0.1825
04:17:42|0.1825
04:17:43|0.1824
04:17:44|0.1824
04:17:45|0.1824
04:17:46|0.1824
04:17:47|0.1824
04:17:48|0.18233
04:17:49|0.18233
04:17:50|0.18233
04:17:51|0.18233
04:17:52|0.18233
04:17:53|0.18239
04:17:54|0.18239
04:17:56|0.18239
04:17:58|0.18266
04:17:59|0.18255
04:18:01|0.18255
04:18:03|0.18258
04:18:03|0.18258
04:18:05|0.18258
04:18:06|0.18265
04:18:06|0.18265
04:18:07|0.18265
04:18:08|0.18265
04:18:10|0.18265
04:18:11|0.18265
04:18:12|0.18262
04:18:13|0.18262
04:18:13|0.18262
04:18:14|0.18262
04:18:15|0.18262
04:18:16|0.18262
04:18:17|0.18262
04:18:18|0.18262
04:18:19|0.18262
04:18:20|0.18264
04:18:21|0.18261
04:18:23|0.18261
04:18:23|0.18261
04:18:24|0.18261
04:18:25|0.18261
04:18:26|0.18258
04:18:27|0.18256
04:18:28|0.18256
04:18:29|0.18256
04:18:30|0.18245
04:18:31|0.18245
04:18:33|0.18245
04:18:34|0.18259
04:18:34|0.1826
04:18:35|0.18263
04:18:37|0.18263
04:18:37|0.18263
04:18:38|0.18263
04:18:39|0.18261
04:18:41|0.18261
04:18:41|0.18261
04:18:43|0.18261
04:18:43|0.18256
04:18:45|0.18256
04:18:45|0.18266
04:18:46|0.18266
04:18:47|0.18266
04:18:49|0.18266
04:18:49|0.18266
04:18:51|0.18266
04:18:51|0.18266
04:18:52|0.18266
04:18:53|0.18266
04:18:54|0.18265
04:18:56|0.18267
04:18:57|0.1827
04:18:59|0.18267
04:19:00|0.18268
04:19:01|0.18268
04:19:03|0.18268
04:19:03|0.18268
04:19:04|0.18268
04:19:06|0.18268
04:19:07|0.18268
04:19:08|0.18267
04:19:09|0.18267
04:19:10|0.18261
04:19:11|0.18266
04:19:12|0.18266
04:19:14|0.18266
04:19:14|0.18266
04:19:16|0.18279
04:19:16|0.18279
04:19:18|0.18279
04:19:19|0.18292
04:19:20|0.18283
04:19:20|0.18284
04:19:22|0.18283
04:19:23|0.18283
04:19:24|0.18283
04:19:25|0.18283
04:19:26|0.18283
04:19:27|0.18283
04:19:28|0.18275
04:19:29|0.18275
04:19:30|0.18281
04:19:31|0.18283
04:19:32|0.18283
04:19:33|0.18283
04:19:34|0.18283
04:19:35|0.18278
04:19:36|0.18278
04:19:37|0.18278
04:19:38|0.18278
04:19:39|0.18282
04:19:40|0.18283
04:19:41|0.18283
04:19:42|0.18283
04:19:43|0.18283
04:19:44|0.18283
04:19:45|0.18283
04:19:46|0.18283
04:19:47|0.18283
04:19:48|0.18283
04:19:49|0.18283
04:19:50|0.18282
04:19:51|0.18282
04:19:52|0.18283
04:19:53|0.18287
04:19:54|0.1831
04:19:55|0.18327
04:19:56|0.18324
04:19:58|0.18324
04:19:58|0.18324
04:20:00|0.18313
04:20:01|0.18313
04:20:03|0.18313
04:20:03|0.18312
04:20:05|0.18312
04:20:05|0.18313
04:20:07|0.18325
04:20:07|0.18325
04:20:08|0.1832
04:20:09|0.18318
04:20:11|0.18303
04:20:12|0.18304
04:20:13|0.18308
04:20:13|0.1828
04:20:15|0.18304
04:20:16|0.18287
04:20:17|0.18304
04:20:17|0.18304
04:20:18|0.18296
04:20:20|0.18287
04:20:20|0.18279
04:20:21|0.18279
04:20:22|0.18279
04:20:23|0.18288
04:20:25|0.18278
04:20:25|0.18278
04:20:27|0.18282
04:20:28|0.18295
04:20:29|0.18295
04:20:30|0.18289
04:20:31|0.1829
04:20:31|0.18306
04:20:32|0.18306
04:20:33|0.18294
04:20:35|0.18294
04:20:36|0.18295
04:20:36|0.18293
04:20:37|0.18304
04:20:39|0.18299
04:20:39|0.18299
04:20:41|0.18299
04:20:42|0.18299
04:20:43|0.183
04:20:44|0.183
04:20:45|0.183
04:20:45|0.183
04:20:46|0.18308
04:20:47|0.18308
04:20:48|0.18308
04:20:49|0.18308
04:20:50|0.18308
04:20:51|0.18308
04:20:52|0.18308
04:20:53|0.18304
04:20:54|0.183
04:20:55|0.183
04:20:57|0.183
04:20:59|0.183
04:21:00|0.18301
04:21:02|0.18301
04:21:02|0.18312
04:21:03|0.18312
04:21:05|0.18313
04:21:06|0.18311
04:21:07|0.18311
04:21:08|0.18311
04:21:09|0.18311
04:21:10|0.1831
04:21:11|0.18314
04:21:12|0.18314
04:21:13|0.18314
04:21:14|0.18314
04:21:15|0.18314
04:21:16|0.18319
04:21:16|0.18319
04:21:18|0.18319
04:21:19|0.18319
04:21:20|0.18319
04:21:21|0.18324
04:21:22|0.18324
04:21:23|0.18324
04:21:24|0.18324
04:21:24|0.1832
04:21:26|0.1832
04:21:26|0.1832
04:21:27|0.1832
04:21:29|0.18315
04:21:30|0.18315
04:21:31|0.18315
04:21:32|0.18323
04:21:33|0.18323
04:21:33|0.18323
04:21:35|0.18323
04:21:35|0.18324
04:21:37|0.18324
04:21:38|0.18324
04:21:39|0.18293
04:21:40|0.18309
04:21:41|0.18309
04:21:42|0.18296
04:21:43|0.18296
04:21:43|0.18296
04:21:44|0.18304
04:21:46|0.18304
04:21:47|0.183
04:21:47|0.18311
04:21:48|0.18312
04:21:50|0.18312
04:21:51|0.18312
04:21:52|0.18305
04:21:53|0.18305
04:21:53|0.18306
04:21:55|0.18297
04:21:56|0.18297
04:21:57|0.18297
04:21:59|0.18297
04:22:00|0.18306
04:22:01|0.18306
04:22:03|0.18306
04:22:04|0.183
04:22:05|0.1831
04:22:07|0.1831
04:22:07|0.18309
04:22:08|0.18309
04:22:10|0.18309
04:22:10|0.18309
04:22:12|0.18309
04:22:12|0.1831
04:22:13|0.18309
04:22:14|0.18309
04:22:16|0.18283
04:22:17|0.18284
04:22:18|0.18283
04:22:19|0.18283
04:22:20|0.18283
04:22:21|0.18283
04:22:22|0.18283
04:22:23|0.18283
04:22:24|0.18283
04:22:25|0.18293
04:22:26|0.18302
04:22:27|0.18288
04:22:28|0.18307
04:22:29|0.18307
04:22:30|0.18296
04:22:31|0.18295
04:22:32|0.18286
04:22:33|0.18286
04:22:34|0.18286
04:22:35|0.18287
04:22:36|0.18287
04:22:37|0.18295
04:22:38|0.18295
04:22:39|0.18295
04:22:40|0.18295
04:22:41|0.18295
04:22:42|0.18296
04:22:43|0.18297
04:22:44|0.18291
04:22:45|0.18291
04:22:46|0.18291
04:22:47|0.18291
04:22:48|0.18291
04:22:49|0.18291
04:22:50|0.18291
04:22:51|0.18291
04:22:52|0.18291
04:22:53|0.18291
04:22:54|0.18291
04:22:55|0.18291
04:22:56|0.18291
04:22:57|0.18298
04:22:59|0.18298
04:23:00|0.18298
04:23:01|0.18299
04:23:02|0.18299
04:23:04|0.183
04:23:04|0.183
04:23:06|0.183
04:23:07|0.183
04:23:08|0.18298
04:23:09|0.18298
04:23:11|0.183
04:23:12|0.183
04:23:14|0.183
04:23:14|0.18299
04:23:15|0.18299
04:23:16|0.183
04:23:18|0.18308
04:23:18|0.18308
04:23:19|0.18308
04:23:20|0.183
04:23:21|0.18307
04:23:22|0.18307
04:23:23|0.18307
04:23:25|0.18307
04:23:25|0.18307
04:23:26|0.18303
04:23:27|0.18303
04:23:28|0.18303
04:23:29|0.18301
04:23:31|0.18302
04:23:33|0.18302
04:23:33|0.18313
04:23:34|0.18313
04:23:35|0.18304
04:23:37|0.18304
04:23:37|0.18313
04:23:38|0.18313
04:23:39|0.18313
04:23:40|0.18313
04:23:41|0.18313
04:23:42|0.18305
04:23:43|0.18316
04:23:45|0.18315
04:23:45|0.18315
04:23:46|0.18315
04:23:47|0.18313
04:23:48|0.18305
04:23:49|0.18313
04:23:50|0.18313
04:23:52|0.18313
04:23:52|0.18305
04:23:54|0.18306
04:23:54|0.18306
04:23:56|0.1831
04:23:56|0.1831
04:23:57|0.18306
04:23:59|0.1831
04:24:01|0.18311
04:24:02|0.18306
04:24:03|0.1831
04:24:04|0.18306
04:24:06|0.18306
04:24:07|0.18318
04:24:08|0.18308
04:24:09|0.18308
04:24:10|0.18307
04:24:11|0.18308
04:24:12|0.18307
04:24:12|0.18307
04:24:14|0.18314
04:24:14|0.18305
04:24:16|0.18305
04:24:17|0.18307
04:24:17|0.18305
04:24:19|0.18304
04:24:20|0.18304
04:24:21|0.18304
04:24:22|0.18304
04:24:24|0.18305
04:24:24|0.18304
04:24:25|0.18304
04:24:26|0.1831
04:24:27|0.1831
04:24:28|0.18306
04:24:29|0.18317
04:24:30|0.18326
04:24:31|0.18321
04:24:32|0.18318
04:24:33|0.18318
04:24:34|0.18325
04:24:35|0.1832
04:24:36|0.18331
04:24:37|0.18325
04:24:38|0.18328
04:24:39|0.18328
04:24:40|0.1832
04:24:41|0.1832
04:24:42|0.18328
04:24:43|0.18328
04:24:44|0.18329
04:24:46|0.18329
04:24:47|0.18329
04:24:48|0.18324
04:24:49|0.18324
04:24:50|0.18324
04:24:51|0.18324
04:24:52|0.18324
04:24:53|0.18325
04:24:54|0.18325
04:24:55|0.18325
04:24:56|0.18325
04:24:57|0.18325
04:24:58|0.18325
04:25:00|0.18325
04:25:01|0.18331
04:25:02|0.1832
04:25:04|0.1832
04:25:05|0.1832
04:25:07|0.1832
04:25:07|0.1832
04:25:09|0.1832
04:25:10|0.1832
04:25:11|0.1832
04:25:12|0.1832
04:25:13|0.18321
04:25:14|0.18321
04:25:15|0.18321
04:25:16|0.18321
04:25:17|0.18321
04:25:18|0.18321
04:25:19|0.18321
04:25:20|0.18324
04:25:21|0.18324
04:25:22|0.18324
04:25:23|0.18324
04:25:24|0.18324
04:25:25|0.18324
04:25:26|0.18324
04:25:27|0.18324
04:25:28|0.18324
04:25:29|0.18324
04:25:30|0.18324
04:25:31|0.18317
04:25:32|0.18317
04:25:33|0.18317
04:25:34|0.18316
04:25:35|0.18307
04:25:36|0.18316
04:25:37|0.18316
04:25:38|0.18316
04:25:39|0.18316
04:25:40|0.18316
04:25:41|0.18316
04:25:42|0.18317
04:25:43|0.18317
04:25:44|0.18317
04:25:45|0.18317
04:25:46|0.18317
04:25:47|0.18317
04:25:48|0.18317
04:25:49|0.18317
04:25:50|0.18317
04:25:51|0.18317
04:25:52|0.18316
04:25:53|0.18316
04:25:54|0.18319
04:25:55|0.18318
04:25:56|0.18318
04:25:57|0.18318
04:25:58|0.18318
04:25:59|0.18318
04:26:00|0.18319
04:26:01|0.18319
04:26:03|0.18319
04:26:04|0.18323
04:26:04|0.18319
04:26:07|0.18319
04:26:07|0.18319
04:26:08|0.18319
04:26:09|0.18319
04:26:10|0.18318
04:26:11|0.18318
04:26:12|0.18318
04:26:13|0.18318
04:26:14|0.18321
04:26:16|0.18319
04:26:18|0.18319
04:26:18|0.18318
04:26:19|0.18318
04:26:20|0.18319
04:26:21|0.18319
04:26:22|0.18319
04:26:24|0.18318
04:26:24|0.18319
04:26:25|0.18319
04:26:26|0.18319
04:26:27|0.18319
04:26:28|0.18319
04:26:29|0.18319
04:26:30|0.18318
04:26:31|0.18319
04:26:32|0.18324
04:26:33|0.18324
04:26:35|0.18324
04:26:35|0.18324
04:26:36|0.18319
04:26:37|0.1832
04:26:38|0.1832
04:26:39|0.1832
04:26:40|0.1832
04:26:41|0.1832
04:26:42|0.18319
04:26:43|0.18321
04:26:44|0.18321
04:26:45|0.1832
04:26:46|0.1832
04:26:47|0.1832
04:26:48|0.1832
04:26:49|0.18319
04:26:50|0.1832
04:26:52|0.18321
04:26:52|0.1832
04:26:53|0.18319
04:26:54|0.18319
04:26:55|0.18319
04:26:56|0.18319
04:26:57|0.1832
04:26:58|0.1832
04:26:59|0.1832
04:27:01|0.18321
04:27:03|0.1832
04:27:04|0.1832
04:27:06|0.18321
04:27:07|0.18321
04:27:08|0.18321
04:27:09|0.18321
04:27:10|0.18323
04:27:11|0.18323
04:27:12|0.18323
04:27:14|0.18323
04:27:15|0.18322
04:27:16|0.18319
04:27:17|0.18319
04:27:18|0.18319
04:27:19|0.18318
04:27:20|0.18307
04:27:21|0.18307
04:27:22|0.18305
04:27:23|0.18302
04:27:24|0.18301
04:27:25|0.18301
04:27:26|0.18295
04:27:27|0.18308
04:27:28|0.18311
04:27:29|0.18311
04:27:30|0.18312
04:27:31|0.18312
04:27:32|0.18313
04:27:33|0.18313
04:27:34|0.18314
04:27:35|0.18314
04:27:36|0.18313
04:27:37|0.18318
04:27:38|0.1832
04:27:39|0.18319
04:27:41|0.1832
04:27:41|0.18323
04:27:42|0.18322
04:27:43|0.1832
04:27:44|0.1832
04:27:45|0.18319
04:27:46|0.18318
04:27:47|0.18318
04:27:48|0.18316
04:27:49|0.18314
04:27:50|0.18319
04:27:51|0.18319
04:27:52|0.18313
04:27:53|0.18313
04:27:54|0.18313
04:27:55|0.18313
04:27:56|0.18314
04:27:57|0.18314
04:27:58|0.18314
04:27:59|0.18314
04:28:01|0.18314
04:28:03|0.18314
04:28:04|0.18314
04:28:05|0.18307
04:28:06|0.18307
04:28:07|0.18307
04:28:08|0.18314
04:28:09|0.18314
04:28:10|0.18314
04:28:12|0.18308
04:28:13|0.18308
04:28:14|0.18314
04:28:16|0.18314
04:28:16|0.18314
04:28:17|0.18314
04:28:18|0.18307
04:28:20|0.18307
04:28:20|0.18307
04:28:21|0.18308
04:28:22|0.18308
04:28:23|0.18308
04:28:24|0.18308
04:28:25|0.18308
04:28:26|0.18308
04:28:27|0.18308
04:28:28|0.18314
04:28:29|0.18314
04:28:30|0.18314
04:28:31|0.18313
04:28:32|0.18313
04:28:34|0.18313
04:28:34|0.18309
04:28:35|0.18309
04:28:36|0.18304
04:28:37|0.18304
04:28:38|0.18314
04:28:39|0.18314
04:28:40|0.18314
04:28:41|0.18314
04:28:42|0.18314
04:28:44|0.18301
04:28:45|0.18302
04:28:46|0.18302
04:28:47|0.18299
04:28:48|0.18293
04:28:48|0.18291
04:28:50|0.18289
04:28:50|0.18289
04:28:52|0.18289
04:28:53|0.18282
04:28:53|0.18282
04:28:55|0.18286
04:28:56|0.18286
04:28:56|0.18286
04:28:58|0.18286
04:28:59|0.18282
04:29:00|0.18281
04:29:01|0.18281
04:29:02|0.18281
04:29:04|0.1827
04:29:05|0.1827
04:29:06|0.1827
04:29:07|0.1827
04:29:08|0.18274
04:29:09|0.1827
04:29:10|0.1827
04:29:12|0.18255
04:29:13|0.18264
04:29:13|0.18255
04:29:15|0.18255
04:29:15|0.18239
04:29:17|0.18239
04:29:18|0.18247
04:29:19|0.1824
04:29:19|0.18239
04:29:21|0.18241
04:29:22|0.18241
04:29:23|0.18239
04:29:24|0.18239
04:29:25|0.18234
04:29:26|0.18234
04:29:27|0.18232
04:29:28|0.18232
04:29:29|0.18231
04:29:30|0.18229
04:29:31|0.18224
04:29:32|0.18221
04:29:33|0.18221
04:29:34|0.18237
04:29:35|0.18237
04:29:36|0.1824
04:29:37|0.1824
04:29:38|0.18232
04:29:39|0.18232
04:29:40|0.18232
04:29:41|0.18232
04:29:42|0.1824
04:29:43|0.18239
04:29:44|0.18233
04:29:45|0.18233
04:29:46|0.18236
04:29:47|0.1825
04:29:48|0.1826
04:29:49|0.1826
04:29:50|0.18269
04:29:51|0.18259
04:29:52|0.18256
04:29:53|0.18256
04:29:54|0.18256
04:29:55|0.18256
04:29:56|0.18256
04:29:57|0.18263
04:29:58|0.18263
04:29:59|0.18259
04:30:00|0.18257
04:30:02|0.18257
04:30:03|0.18256
04:30:05|0.18254
04:30:06|0.18263
04:30:07|0.18261
04:30:08|0.18261
04:30:10|0.18261
04:30:10|0.1826
04:30:12|0.1826
04:30:13|0.1826
04:30:14|0.1826
04:30:15|0.1826
04:30:16|0.18259
04:30:17|0.18251
04:30:18|0.18258
04:30:19|0.18258
04:30:20|0.18261
04:30:21|0.18261
04:30:22|0.18261
04:30:23|0.18261
04:30:24|0.18262
04:30:25|0.18262
04:30:26|0.18262
04:30:27|0.18262
04:30:29|0.1827
04:30:30|0.1827
04:30:31|0.1827
04:30:31|0.1827
04:30:34|0.18269
04:30:34|0.18269
04:30:35|0.18269
04:30:36|0.18269
04:30:37|0.18269
04:30:38|0.18269
04:30:39|0.18267
04:30:40|0.18282
04:30:41|0.18282
04:30:42|0.18282
04:30:43|0.18275
04:30:44|0.18249
04:30:45|0.18249
04:30:46|0.18249
04:30:47|0.18267
04:30:48|0.18267
04:30:49|0.18267
04:30:50|0.18267
04:30:51|0.18267
04:30:52|0.18271
04:30:53|0.18271
04:30:54|0.18271
04:30:55|0.18266
04:30:56|0.18266
04:30:57|0.18266
04:30:58|0.18266
04:30:59|0.18271
04:31:00|0.18271
04:31:02|0.18271
04:31:04|0.18271
04:31:05|0.18271
04:31:06|0.18272
04:31:07|0.18272
04:31:08|0.18272
04:31:09|0.18272
04:31:10|0.18272
04:31:11|0.18283
04:31:12|0.18283
04:31:13|0.18276
04:31:15|0.18276
04:31:16|0.18265
04:31:16|0.18265
04:31:17|0.18269
04:31:19|0.18257
04:31:20|0.18272
04:31:21|0.18272
04:31:22|0.18272
04:31:23|0.18272
04:31:24|0.18272
04:31:25|0.18272
04:31:25|0.18272
04:31:27|0.18272
04:31:28|0.18272
04:31:28|0.18272
04:31:30|0.1827
04:31:31|0.1827
04:31:32|0.1827
04:31:32|0.1827
04:31:33|0.1827
04:31:35|0.1827
04:31:36|0.1827
04:31:37|0.1827
04:31:38|0.1827
04:31:39|0.1827
04:31:40|0.18272
04:31:41|0.18272
04:31:41|0.18272
04:31:43|0.18272
04:31:44|0.18272
04:31:44|0.18284
04:31:46|0.18284
04:31:47|0.18286
04:31:48|0.18295
04:31:49|0.18295
04:31:49|0.18295
04:31:50|0.18295
04:31:51|0.18295
04:31:53|0.18299
04:31:53|0.18299
04:31:54|0.18299
04:31:55|0.18299
04:31:57|0.1829
04:31:58|0.18298
04:31:59|0.18298
04:32:00|0.18298
04:32:01|0.18298
04:32:03|0.18298
04:32:03|0.18298
04:32:05|0.18298
04:32:06|0.18291
04:32:07|0.18291
04:32:08|0.18291
04:32:09|0.18291
04:32:11|0.18297
04:32:12|0.183
04:32:13|0.183
04:32:14|0.183
04:32:14|0.18299
04:32:15|0.18299
04:32:17|0.18298
04:32:17|0.18298
04:32:19|0.18298
04:32:20|0.18303
04:32:21|0.183
04:32:22|0.183
04:32:24|0.18299
04:32:25|0.18291
04:32:26|0.18301
04:32:27|0.1829
04:32:28|0.1829
04:32:29|0.1829
04:32:30|0.18308
04:32:31|0.18308
04:32:32|0.18303
04:32:34|0.18303
04:32:34|0.18291
04:32:36|0.18291
04:32:37|0.18295
04:32:38|0.18295
04:32:39|0.18295
04:32:40|0.18295
04:32:41|0.18295
04:32:42|0.18295
04:32:43|0.18295
04:32:44|0.18295
04:32:45|0.18295
04:32:46|0.18295
04:32:47|0.18296
04:32:48|0.18297
04:32:49|0.18302
04:32:50|0.18302
04:32:51|0.18304
04:32:52|0.18304
04:32:53|0.18304
04:32:54|0.18304
04:32:55|0.18304
04:32:56|0.18304
04:32:57|0.18304
04:32:58|0.18304
04:32:59|0.18304
04:33:01|0.18303
04:33:03|0.18314
04:33:04|0.18314
04:33:06|0.18307
04:33:07|0.18307
04:33:09|0.18311
04:33:09|0.1831
04:33:11|0.1831
04:33:12|0.1831
04:33:13|0.1831
04:33:14|0.1831
04:33:15|0.1831
04:33:16|0.1831
04:33:17|0.1831
04:33:18|0.1831
04:33:19|0.18311
04:33:20|0.18295
04:33:21|0.18295
04:33:22|0.18294
04:33:23|0.18294
04:33:24|0.18294
04:33:25|0.18294
04:33:26|0.18294
04:33:27|0.18294
04:33:28|0.18294
04:33:29|0.18294
04:33:30|0.18296
04:33:31|0.18296
04:33:32|0.183
04:33:33|0.183
04:33:34|0.183
04:33:35|0.18299
04:33:36|0.18294
04:33:37|0.18291
04:33:38|0.18291
04:33:39|0.18291
04:33:40|0.18298
04:33:41|0.18298
04:33:42|0.18298
04:33:43|0.18298
04:33:44|0.18298
04:33:45|0.18298
04:33:46|0.18298
04:33:47|0.18305
04:33:48|0.18305
04:33:49|0.18305
04:33:50|0.18305
04:33:51|0.18305
04:33:52|0.18305
04:33:53|0.18305
04:33:54|0.18305
04:33:55|0.18305
04:33:56|0.18305
04:33:57|0.18305
04:33:58|0.18305
04:33:59|0.18294
04:34:00|0.18294
04:34:01|0.18294
04:34:03|0.18294
04:34:05|0.18294
04:34:06|0.18312
04:34:07|0.18312
04:34:08|0.18312
04:34:09|0.18312
04:34:09|0.18312
04:34:11|0.18312
04:34:11|0.18312
04:34:13|0.183
04:34:15|0.183
04:34:16|0.18298
04:34:16|0.18298
04:34:17|0.183
04:34:19|0.183
04:34:20|0.183
04:34:21|0.18293
04:34:22|0.18293
04:34:23|0.18293
04:34:24|0.18293
04:34:25|0.18293
04:34:26|0.18298
04:34:27|0.18298
04:34:28|0.18293
04:34:29|0.18287
04:34:30|0.18287
04:34:31|0.18287
04:34:32|0.18289
04:34:33|0.183
04:34:34|0.183
04:34:35|0.183
04:34:36|0.183
04:34:37|0.183
04:34:38|0.18291
04:34:39|0.18291
04:34:40|0.18291
04:34:41|0.18291
04:34:42|0.18291
04:34:43|0.18291
04:34:44|0.18366
04:34:45|0.18381
04:34:46|0.1838
04:34:47|0.1838
04:34:48|0.1838
04:34:49|0.1838
04:34:50|0.18381
04:34:51|0.18381
04:34:52|0.18379
04:34:53|0.18379
04:34:54|0.18364
04:34:55|0.18359
04:34:56|0.18351
04:34:57|0.18351
04:34:58|0.18361
04:34:59|0.18361
04:35:01|0.18363
04:35:01|0.18363
04:35:03|0.18347
04:35:05|0.1836
04:35:05|0.1836
04:35:07|0.1836
04:35:08|0.18354
04:35:09|0.18358
04:35:09|0.18362
04:35:11|0.18362
04:35:13|0.18362
04:35:13|0.18362
04:35:14|0.1836
04:35:15|0.18353
04:35:17|0.18353
04:35:18|0.18353
04:35:19|0.18353
04:35:20|0.18353
04:35:21|0.18373
04:35:22|0.18373
04:35:23|0.18369
04:35:24|0.18372
04:35:25|0.18372
04:35:26|0.18372
04:35:27|0.18372
04:35:28|0.18373
04:35:29|0.1836
04:35:30|0.1836
04:35:31|0.18369
04:35:32|0.18369
04:35:33|0.18377
04:35:34|0.18377
04:35:35|0.18377
04:35:36|0.18377
04:35:37|0.18377
04:35:38|0.18377
04:35:39|0.18364
04:35:40|0.18364
04:35:41|0.18364
04:35:42|0.18368
04:35:43|0.1837
04:35:44|0.18376
04:35:45|0.1837
04:35:46|0.18366
04:35:47|0.18362
04:35:48|0.18363
04:35:49|0.18363
04:35:50|0.18363
04:35:51|0.18363
04:35:52|0.18361
04:35:53|0.1836
04:35:54|0.18356
04:35:55|0.18353
04:35:56|0.18378
04:35:57|0.18366
04:35:58|0.18366
04:35:59|0.18366
04:36:00|0.18366
04:36:01|0.18366
04:36:02|0.18368
04:36:04|0.1837
04:36:05|0.18362
04:36:07|0.18364
04:36:08|0.18366
04:36:09|0.18366
04:36:10|0.18366
04:36:11|0.18371
04:36:12|0.18369
04:36:13|0.18378
04:36:14|0.18378
04:36:15|0.18378
04:36:16|0.18393
04:36:17|0.18393
04:36:18|0.18388
04:36:19|0.18388
04:36:21|0.18391
04:36:22|0.18391
04:36:23|0.18391
04:36:24|0.18391
04:36:25|0.18391
04:36:26|0.18389
04:36:28|0.18389
04:36:28|0.1839
04:36:30|0.1839
04:36:31|0.18389
04:36:31|0.18389
04:36:32|0.18389
04:36:34|0.18388
04:36:35|0.18388
04:36:36|0.18387
04:36:37|0.18384
04:36:37|0.18384
04:36:38|0.18374
04:36:39|0.18374
04:36:41|0.18374
04:36:41|0.18374
04:36:43|0.18374
04:36:43|0.18374
04:36:44|0.18374
04:36:46|0.18374
04:36:47|0.18374
04:36:47|0.18374
04:36:49|0.18374
04:36:49|0.18374
04:36:51|0.18392
04:36:51|0.18388
04:36:52|0.18388
04:36:53|0.18388
04:36:55|0.18388
04:36:55|0.18388
04:36:56|0.18388
04:36:57|0.18388
04:36:58|0.18388
04:36:59|0.18388
04:37:00|0.18388
04:37:01|0.18388
04:37:02|0.18388
04:37:04|0.18394
04:37:06|0.18394
04:37:07|0.1838
04:37:09|0.18395
04:37:10|0.18395
04:37:10|0.18395
04:37:12|0.18394
04:37:13|0.18393
04:37:14|0.18399
04:37:15|0.18399
04:37:16|0.18399
04:37:16|0.18399
04:37:18|0.18399
04:37:19|0.18392
04:37:19|0.18388
04:37:21|0.18388
04:37:22|0.18384
04:37:23|0.18384
04:37:24|0.18396
04:37:25|0.18396
04:37:25|0.18396
04:37:27|0.18384
04:37:27|0.18381
04:37:29|0.18381
04:37:29|0.18402
04:37:31|0.18402
04:37:31|0.18402
04:37:32|0.18402
04:37:34|0.18398
04:37:34|0.18402
04:37:35|0.18402
04:37:36|0.18402
04:37:37|0.18402
04:37:39|0.18402
04:37:39|0.18392
04:37:41|0.18398
04:37:42|0.18398
04:37:42|0.18398
04:37:43|0.18398
04:37:44|0.18393
04:37:45|0.18384
04:37:46|0.18382
04:37:48|0.18382
04:37:49|0.18391
04:37:50|0.18391
04:37:51|0.1838
04:37:52|0.1838
04:37:52|0.1838
04:37:53|0.18385
04:37:54|0.18393
04:37:56|0.18393
04:37:57|0.18397
04:37:57|0.18397
04:37:59|0.18397
04:37:59|0.18397
04:38:00|0.18397
04:38:01|0.18397
04:38:03|0.18397
04:38:04|0.18397
04:38:06|0.18397
04:38:07|0.18394
04:38:09|0.18397
04:38:09|0.18396
04:38:10|0.18396
04:38:12|0.18396
04:38:12|0.18399
04:38:14|0.18399
04:38:14|0.18399
04:38:15|0.18399
04:38:16|0.18399
04:38:18|0.18399
04:38:18|0.18399
04:38:20|0.18399
04:38:21|0.18394
04:38:22|0.18393
04:38:23|0.18396
04:38:24|0.18388
04:38:25|0.18388
04:38:26|0.18388
04:38:27|0.18388
04:38:28|0.18388
04:38:29|0.18381
04:38:30|0.18375
04:38:31|0.18362
04:38:32|0.18366
04:38:33|0.18364
04:38:34|0.18364
04:38:35|0.18361
04:38:36|0.18361
04:38:37|0.18361
04:38:38|0.18365
04:38:39|0.18374
04:38:40|0.18367
04:38:41|0.18368
04:38:42|0.18381
04:38:43|0.18381
04:38:44|0.18381
04:38:45|0.18381
04:38:46|0.18381
04:38:48|0.18381
04:38:48|0.18361
04:38:49|0.18359
04:38:50|0.18359
04:38:52|0.18359
04:38:53|0.18359
04:38:54|0.18359
04:38:54|0.18359
04:38:56|0.18359
04:38:56|0.18359
04:38:57|0.18359
04:38:59|0.18366
04:39:00|0.18366
04:39:00|0.18366
04:39:01|0.18366
04:39:03|0.18377
04:39:03|0.18377
04:39:05|0.18375
04:39:06|0.18375
04:39:07|0.18385
04:39:08|0.18391
04:39:09|0.18389
04:39:10|0.18386
04:39:11|0.18386
04:39:12|0.18389
04:39:13|0.18378
04:39:14|0.1839
04:39:15|0.1839
04:39:17|0.1839
04:39:17|0.1839
04:39:19|0.1839
04:39:19|0.18382
04:39:21|0.18391
04:39:21|0.18382
04:39:22|0.18376
04:39:24|0.18376
04:39:25|0.18376
04:39:25|0.18371
04:39:26|0.18375
04:39:28|0.18375
04:39:28|0.18375
04:39:30|0.18376
04:39:30|0.18376
04:39:31|0.18376
04:39:33|0.18383
04:39:33|0.18376
04:39:35|0.18376
04:39:35|0.18377
04:39:36|0.18377
04:39:37|0.18377
04:39:39|0.18377
04:39:39|0.18377
04:39:40|0.18377
04:39:41|0.18377
04:39:43|0.18378
04:39:43|0.18378
04:39:44|0.18383
04:39:45|0.18383
04:39:46|0.18377
04:39:48|0.18377
04:39:50|0.18385
04:39:51|0.18385
04:39:52|0.1837
04:39:53|0.1837
04:39:53|0.1837
04:39:55|0.1837
04:39:55|0.18356
04:39:57|0.1835
04:39:58|0.18349
04:39:58|0.18364
04:40:00|0.18364
04:40:01|0.18364
04:40:02|0.18364
04:40:03|0.18365
04:40:04|0.18365
04:40:05|0.18364
04:40:06|0.18364
04:40:08|0.18364
04:40:09|0.18364
04:40:09|0.18364
04:40:10|0.18352
04:40:12|0.18347
04:40:13|0.18338
04:40:14|0.18338
04:40:15|0.18338
04:40:16|0.18338
04:40:17|0.1835
04:40:18|0.18338
04:40:19|0.18338
04:40:20|0.18334
04:40:21|0.18335
04:40:22|0.18334
04:40:23|0.18335
04:40:24|0.18335
04:40:25|0.18335
04:40:26|0.18335
04:40:27|0.18325
04:40:28|0.18317
04:40:29|0.18317
04:40:30|0.18327
04:40:31|0.18328
04:40:32|0.18328
04:40:33|0.18328
04:40:34|0.18331
04:40:35|0.1833
04:40:36|0.18346
04:40:37|0.18346
04:40:38|0.18346
04:40:39|0.18346
04:40:40|0.18346
04:40:41|0.18346
04:40:42|0.18327
04:40:43|0.18328
04:40:44|0.18328
04:40:45|0.18328
04:40:46|0.18328
04:40:47|0.1833
04:40:48|0.18327
04:40:49|0.18327
04:40:50|0.18327
04:40:51|0.1834
04:40:52|0.18326
04:40:53|0.18326
04:40:54|0.18326
04:40:55|0.18322
04:40:56|0.18322
04:40:57|0.18332
04:40:58|0.18332
04:40:59|0.18332
04:41:00|0.18332
04:41:01|0.18332
04:41:02|0.18331
04:41:03|0.18331
04:41:04|0.18331
04:41:05|0.18339
04:41:07|0.18324
04:41:09|0.18338
04:41:10|0.18338
04:41:10|0.18338
04:41:12|0.18346
04:41:13|0.18332
04:41:14|0.18332
04:41:15|0.18332
04:41:16|0.18332
04:41:17|0.18331
04:41:17|0.18331
04:41:18|0.18331
04:41:20|0.18328
04:41:21|0.18328
04:41:22|0.18328
04:41:23|0.18328
04:41:24|0.18326
04:41:25|0.18339
04:41:26|0.18331
04:41:27|0.18331
04:41:28|0.18331
04:41:29|0.18331
04:41:30|0.18331
04:41:31|0.18337
04:41:32|0.18337
04:41:33|0.18335
04:41:34|0.18335
04:41:34|0.18337
04:41:35|0.18336
04:41:37|0.18335
04:41:38|0.18336
04:41:39|0.18331
04:41:40|0.18337
04:41:41|0.18337
04:41:42|0.18337
04:41:43|0.18337
04:41:43|0.18337
04:41:45|0.18337
04:41:45|0.18337
04:41:47|0.18337
04:41:47|0.1834
04:41:49|0.1834
04:41:50|0.18341
04:41:51|0.18341
04:41:52|0.18341
04:41:53|0.18341
04:41:54|0.18345
04:41:54|0.18345
04:41:56|0.18345
04:41:57|0.18345
04:41:58|0.18348
04:41:59|0.18348
04:41:59|0.18348
04:42:01|0.18348
04:42:01|0.18348
04:42:03|0.18348
04:42:03|0.18347
04:42:04|0.18347
04:42:05|0.18347
04:42:08|0.18347
04:42:09|0.1835
04:42:11|0.1835
04:42:12|0.1835
04:42:13|0.1835
04:42:14|0.1835
04:42:14|0.18366
04:42:16|0.18357
04:42:18|0.18357
04:42:19|0.18359
04:42:19|0.18359
04:42:21|0.18358
04:42:22|0.18358
04:42:23|0.18358
04:42:24|0.18358
04:42:25|0.18358
04:42:26|0.18361
04:42:27|0.18361
04:42:28|0.18361
04:42:29|0.18361
04:42:30|0.18361
04:42:31|0.18361
04:42:32|0.18359
04:42:33|0.18359
04:42:34|0.18359
04:42:35|0.18359
04:42:36|0.18359
04:42:37|0.18359
04:42:38|0.18355
04:42:39|0.18355
04:42:40|0.18355
04:42:41|0.18355
04:42:42|0.18355
04:42:43|0.18355
04:42:44|0.18355
04:42:45|0.18355
04:42:46|0.18347
04:42:47|0.18347
04:42:48|0.18341
04:42:49|0.1834
04:42:50|0.18338
04:42:51|0.18343
04:42:52|0.18339
04:42:53|0.18339
04:42:54|0.18345
04:42:55|0.18345
04:42:56|0.18345
04:42:57|0.18345
04:42:58|0.18343
04:42:59|0.18343
04:43:00|0.18343
04:43:01|0.18343
04:43:02|0.18343
04:43:03|0.18345
04:43:04|0.18345
04:43:05|0.18345
04:43:06|0.18345
04:43:08|0.18346
04:43:09|0.18346
04:43:10|0.18343
04:43:12|0.18351
04:43:12|0.18351
04:43:13|0.18354
04:43:14|0.1835
04:43:16|0.18357
04:43:17|0.18357
04:43:18|0.18357
04:43:18|0.18352
04:43:20|0.18351
04:43:21|0.18351
04:43:21|0.18351
04:43:23|0.18351
04:43:23|0.18351
04:43:24|0.18351
04:43:26|0.1835
04:43:26|0.1835
04:43:27|0.1835
04:43:30|0.1835
04:43:30|0.1835
04:43:31|0.1835
04:43:32|0.1835
04:43:33|0.1835
04:43:34|0.1835
04:43:35|0.1835
04:43:36|0.18343
04:43:37|0.18343
04:43:38|0.18343
04:43:39|0.18343
04:43:40|0.18342
04:43:41|0.18342
04:43:42|0.18342
04:43:43|0.18342
04:43:44|0.18351
04:43:45|0.18355
04:43:46|0.18355
04:43:47|0.18355
04:43:48|0.18364
04:43:49|0.18335
04:43:50|0.18323
04:43:51|0.18333
04:43:52|0.18333
04:43:53|0.18333
04:43:54|0.18336
04:43:55|0.18339
04:43:56|0.18345
04:43:57|0.18345
04:43:58|0.18334
04:43:59|0.18334
04:44:00|0.18334
04:44:02|0.18334
04:44:03|0.18333
04:44:04|0.18336
04:44:04|0.18334
04:44:06|0.18334
04:44:07|0.18334
04:44:07|0.18334
04:44:10|0.18344
04:44:11|0.18344
04:44:12|0.18333
04:44:13|0.18333
04:44:14|0.18331
04:44:15|0.18331
04:44:16|0.18331
04:44:17|0.18331
04:44:18|0.18331
04:44:20|0.18334
04:44:20|0.18343
04:44:21|0.18343
04:44:22|0.18343
04:44:24|0.18343
04:44:24|0.18345
04:44:25|0.18345
04:44:26|0.18345
04:44:27|0.18345
04:44:28|0.18344
04:44:30|0.18347
04:44:30|0.18344
04:44:31|0.18344
04:44:33|0.18344
04:44:33|0.18343
04:44:34|0.18343
04:44:35|0.18343
04:44:36|0.18343
04:44:38|0.18343
04:44:38|0.18343
04:44:39|0.18343
04:44:40|0.18343
04:44:41|0.18343
04:44:42|0.18343
04:44:43|0.18343
04:44:44|0.18343
04:44:46|0.18343
04:44:46|0.18343
04:44:47|0.18343
04:44:48|0.18343
04:44:49|0.18343
04:44:50|0.18331
04:44:51|0.18331
04:44:53|0.18331
04:44:53|0.18338
04:44:55|0.18338
04:44:56|0.18338
04:44:57|0.18338
04:44:58|0.18338
04:44:59|0.18338
04:45:00|0.18338
04:45:01|0.18338
04:45:02|0.18332
04:45:03|0.18332
04:45:04|0.1832
04:45:05|0.18323
04:45:06|0.18323
04:45:07|0.18323
04:45:08|0.18319
04:45:10|0.18309
04:45:11|0.18327
04:45:13|0.18327
04:45:14|0.18327
04:45:14|0.18327
04:45:15|0.18327
04:45:16|0.18327
04:45:17|0.18327
04:45:18|0.18327
04:45:19|0.1833
04:45:20|0.1833
04:45:21|0.1833
04:45:22|0.1833
04:45:23|0.1833
04:45:24|0.1833
04:45:25|0.18323
04:45:26|0.18323
04:45:28|0.18323
04:45:29|0.18323
04:45:30|0.18323
04:45:31|0.18323
04:45:32|0.1832
04:45:33|0.18311
04:45:34|0.18311
04:45:35|0.18311
04:45:36|0.18311
04:45:37|0.18311
04:45:38|0.18311
04:45:39|0.18311
04:45:40|0.18311
04:45:41|0.18311
04:45:42|0.18311
04:45:43|0.18311
04:45:44|0.18304
04:45:45|0.18317
04:45:46|0.18317
04:45:47|0.18317
04:45:48|0.18317
04:45:49|0.18311
04:45:50|0.18311
04:45:51|0.18311
04:45:52|0.18311
04:45:53|0.18312
04:45:55|0.18311
04:45:55|0.18311
04:45:56|0.18311
04:45:58|0.18311
04:45:59|0.18311
04:45:59|0.18304
04:46:01|0.18304
04:46:01|0.18304
04:46:03|0.18304
04:46:04|0.18304
04:46:05|0.18304
04:46:05|0.18304
04:46:06|0.18304
04:46:08|0.18304
04:46:08|0.18304
04:47:09|0.18306
04:47:10|0.18307
04:47:11|0.18298
04:47:13|0.18298
04:47:15|0.18298
04:47:16|0.18299
04:47:17|0.18299
04:47:18|0.18299
04:47:19|0.18299
04:47:20|0.18299
04:47:22|0.18299
04:47:22|0.18299
04:47:23|0.18306
04:47:24|0.18306
04:47:25|0.18306
04:47:26|0.18306
04:47:27|0.18306
04:47:28|0.18306
04:47:29|0.18306
04:47:30|0.18296
04:47:31|0.18296
04:47:32|0.18297
04:47:33|0.18297
04:47:34|0.18297
04:47:35|0.18304
04:47:36|0.18304
04:47:37|0.18304
04:47:38|0.18304
04:47:39|0.18306
04:47:40|0.183
04:47:41|0.183
04:47:42|0.183
04:47:43|0.18305
04:47:44|0.18305
04:47:45|0.18305
04:47:47|0.18305
04:47:47|0.18305
04:47:48|0.18305
04:47:49|0.18305
04:47:50|0.18305
04:47:51|0.18305
04:47:52|0.18305
04:47:53|0.18305
04:47:54|0.18305
04:47:55|0.18305
04:47:56|0.18305
04:47:57|0.18305
04:47:58|0.18305
04:47:59|0.18303
04:48:00|0.18304
04:48:01|0.18303
04:48:02|0.18303
04:48:03|0.18303
04:48:04|0.18304
04:48:05|0.18304
04:48:06|0.18302
04:48:07|0.18302
04:48:08|0.18302
04:48:09|0.18302
04:48:10|0.18302
04:48:11|0.18302
04:48:13|0.18302
04:48:14|0.18302
04:48:16|0.18302
04:48:16|0.18302
04:48:18|0.18301
04:48:19|0.18295
04:48:20|0.18295
04:48:21|0.18295
04:48:22|0.18295
04:48:23|0.18295
04:48:24|0.18295
04:48:25|0.18295
04:48:25|0.18295
04:48:27|0.18295
04:48:28|0.18297
04:48:29|0.18297
04:48:29|0.18297
04:48:31|0.18297
04:48:32|0.18297
04:48:32|0.18297
04:48:33|0.18298
04:48:35|0.18298
04:48:35|0.18322
04:48:37|0.18326
04:48:38|0.18333
04:48:39|0.18332
04:48:40|0.18332
04:48:41|0.18332
04:48:42|0.18332
04:48:43|0.18342
04:48:44|0.18338
04:48:45|0.18336
04:48:46|0.18336
04:48:47|0.18336
04:48:48|0.18336
04:48:49|0.18336
04:48:50|0.18336
04:48:51|0.18336
04:48:52|0.18336
04:48:53|0.18336
04:48:54|0.18336
04:48:55|0.18336
04:48:56|0.18336
04:48:58|0.18336
04:48:58|0.18336
04:48:59|0.18336
04:49:00|0.18336
04:49:01|0.18343
04:49:02|0.18336
04:49:03|0.18336
04:49:04|0.18339
04:49:05|0.18339
04:49:06|0.18339
04:49:07|0.18339
04:49:08|0.18339
04:49:09|0.1835
04:49:10|0.1835
04:49:11|0.18347
04:49:12|0.18347
04:49:14|0.18347
04:49:16|0.18347
04:49:17|0.18347
04:49:18|0.18349
04:49:19|0.18349
04:49:20|0.18349
04:49:21|0.18349
04:49:22|0.18349
04:49:24|0.18349
04:49:24|0.18349
04:49:25|0.18349
04:49:26|0.1835
04:49:27|0.1835
04:49:29|0.1835
04:49:30|0.1835
04:49:31|0.18353
04:49:32|0.18353
04:49:33|0.18366
04:49:34|0.18366
04:49:35|0.18366
04:49:36|0.18366
04:49:37|0.18366
04:49:38|0.18367
04:49:39|0.18367
04:49:40|0.18367
04:49:41|0.18367
04:49:42|0.18367
04:49:43|0.18367
04:49:44|0.18367
04:49:45|0.18367
04:49:46|0.18367
04:49:47|0.18364
04:49:48|0.18364
04:49:49|0.18364
04:49:50|0.18356
04:49:51|0.18356
04:49:52|0.18366
04:49:53|0.18366
04:49:54|0.18366
04:49:55|0.18366
04:49:56|0.18366
04:49:57|0.18366
04:49:58|0.18366
04:49:59|0.18366
04:50:00|0.18352
04:50:01|0.18352
04:50:02|0.18352
04:50:03|0.18352
04:50:04|0.18352
04:50:05|0.18352
04:50:06|0.18352
04:50:07|0.18355
04:50:08|0.18351
04:50:09|0.18347
04:50:10|0.18342
04:50:11|0.18342
04:50:12|0.18342
04:50:13|0.18342
04:50:14|0.18343
04:50:15|0.18343
04:50:16|0.18343
04:50:18|0.18343
04:50:19|0.1836
04:50:21|0.1836
04:50:21|0.1836
04:50:23|0.1836
04:50:23|0.1836
04:50:25|0.1836
04:50:25|0.1836
04:50:26|0.1836
04:50:27|0.1836
04:50:28|0.18348
04:50:30|0.18348
04:50:31|0.18351
04:50:32|0.18351
04:50:33|0.18337
04:50:34|0.18342
04:50:35|0.18342
04:50:36|0.18342
04:50:37|0.18342
04:50:38|0.18342
04:50:39|0.18342
04:50:40|0.18342
04:50:41|0.18342
04:50:42|0.18342
04:50:43|0.18342
04:50:44|0.18343
04:50:45|0.18342
04:50:46|0.18342
04:50:47|0.18343
04:50:48|0.18335
04:50:49|0.18341
04:50:50|0.18341
04:50:51|0.18341
04:50:52|0.18341
04:50:53|0.18341
04:50:54|0.18341
04:50:55|0.1833
04:50:56|0.18322
04:50:57|0.1832
04:50:58|0.1832
04:50:59|0.18329
04:51:00|0.18329
04:51:01|0.1833
04:51:03|0.18313
04:51:03|0.18313
04:51:05|0.18313
04:51:06|0.18313
04:51:06|0.18313
04:51:08|0.18313
04:51:08|0.18313
04:51:10|0.18313
04:52:11|0.18359
04:52:12|0.18376
04:52:13|0.1839
04:52:13|0.18373
04:52:14|0.18385
04:52:16|0.18384
04:52:17|0.18384
04:52:18|0.18385
04:52:19|0.18385
04:52:21|0.18376
04:52:22|0.18387
04:52:23|0.18387
04:52:25|0.18387
04:52:26|0.18387
04:52:27|0.18387
04:52:28|0.18387
04:52:29|0.18381
04:52:30|0.18381
04:52:30|0.18384
04:52:32|0.18384
04:52:33|0.18394
04:52:34|0.18389
04:52:35|0.1839
04:52:36|0.1839
04:52:37|0.1839
04:52:37|0.1839
04:52:39|0.1839
04:52:39|0.1839
04:52:41|0.1839
04:52:42|0.1839
04:52:43|0.1839
04:52:44|0.1839
04:52:45|0.1839
04:52:46|0.1839
04:52:47|0.1839
04:52:48|0.1839
04:52:48|0.1839
04:52:50|0.1839
04:52:51|0.1839
04:52:52|0.1839
04:52:53|0.18387
04:52:53|0.18387
04:52:55|0.1838
04:52:56|0.1838
04:52:57|0.1838
04:52:57|0.1838
04:52:59|0.1838
04:52:59|0.18391
04:53:01|0.18391
04:53:02|0.18391
04:53:03|0.18391
04:53:03|0.18391
04:53:04|0.18391
04:53:06|0.18391
04:53:06|0.18391
04:53:08|0.18391
04:53:09|0.18387
04:53:09|0.18392
04:53:10|0.18392
04:53:12|0.18392
04:53:13|0.18392
04:53:14|0.18392
04:53:15|0.18392
04:53:16|0.18392
04:53:18|0.18392
04:53:19|0.18392
04:53:20|0.18392
04:53:22|0.18392
04:53:23|0.18405
04:53:24|0.18403
04:53:26|0.184
04:53:27|0.18399
04:53:28|0.18392
04:53:29|0.18391
04:53:31|0.18391
04:53:31|0.18391
04:53:33|0.18409
04:53:34|0.18399
04:53:35|0.18392
04:53:36|0.18398
04:53:36|0.18398
04:53:38|0.18398
04:53:38|0.18398
04:53:40|0.18405
04:53:40|0.18405
04:53:42|0.18405
04:53:43|0.18405
04:53:44|0.18405
04:53:45|0.18405
04:53:46|0.18405
04:53:47|0.18405
04:53:48|0.18405
04:53:49|0.18405
04:53:50|0.18405
04:53:51|0.18405
04:53:52|0.18405
04:53:53|0.18405
04:53:54|0.18405
04:53:55|0.18405
04:53:56|0.18405
04:53:57|0.1842
04:53:58|0.18431
04:53:59|0.18433
04:54:00|0.18418
04:54:01|0.18406
04:54:02|0.18406
04:54:03|0.18419
04:54:05|0.18407
04:54:06|0.18423
04:54:07|0.18423
04:54:08|0.18423
04:54:09|0.18426
04:54:10|0.18426
04:54:11|0.18426
04:54:11|0.18426
04:54:13|0.18426
04:54:14|0.18426
04:54:15|0.18426
04:54:15|0.18426
04:54:17|0.18426
04:54:18|0.18426
04:54:18|0.18426
04:54:20|0.18427
04:54:21|0.18424
04:54:23|0.18413
04:54:24|0.18413
04:54:25|0.18419
04:54:26|0.18419
04:54:27|0.18419
04:54:29|0.1841
04:54:29|0.18408
04:54:30|0.18408
04:54:31|0.18408
04:54:32|0.18415
04:54:33|0.18417
04:54:34|0.18417
04:54:36|0.18417
04:54:36|0.18417
04:54:37|0.18417
04:54:39|0.18417
04:54:39|0.18397
04:54:40|0.18383
04:54:41|0.18379
04:54:42|0.18389
04:54:44|0.1838
04:54:45|0.18389
04:54:46|0.18381
04:54:47|0.18381
04:54:48|0.18385
04:54:49|0.18379
04:54:50|0.18379
04:54:51|0.1837
04:54:52|0.18362
04:54:53|0.18363
04:54:54|0.18369
04:54:55|0.18374
04:54:57|0.18363
04:54:58|0.18383
04:54:59|0.18383
04:55:00|0.18369
04:55:01|0.18369
04:55:02|0.18369
04:55:03|0.1838
04:55:04|0.18383
04:55:05|0.18383
04:55:06|0.18382
04:55:07|0.1838
04:55:08|0.1838
04:55:09|0.1838
04:55:10|0.18377
04:55:11|0.18377
04:55:12|0.18377
04:55:13|0.18377
04:55:14|0.18377
04:55:15|0.18383
04:55:16|0.18392
04:55:17|0.18392
04:55:18|0.18392
04:55:19|0.18384
04:55:21|0.18384
04:55:22|0.18384
04:55:24|0.18381
04:55:26|0.18381
04:55:26|0.18395
04:55:28|0.18385
04:55:28|0.18385
04:55:30|0.18385
04:55:31|0.18385
04:55:31|0.18395
04:55:32|0.18396
04:55:33|0.18396
04:55:34|0.18396
04:55:35|0.18396
04:55:36|0.18396
04:55:37|0.18396
04:55:38|0.18408
04:55:40|0.18408
04:55:40|0.18409
04:55:41|0.18409
04:55:42|0.18409
04:55:43|0.18398
04:55:44|0.18409
04:55:45|0.18409
04:55:46|0.18409
04:55:47|0.18409
04:55:48|0.18409
04:55:49|0.18409
04:55:51|0.18409
04:55:52|0.18405
04:55:53|0.18405
04:55:54|0.18405
04:55:55|0.18405
04:55:56|0.18403
04:55:57|0.18403
04:55:58|0.18403
04:55:59|0.18403
04:56:00|0.18403
04:56:01|0.18403
04:56:02|0.18394
04:56:03|0.18394
04:56:04|0.18394
04:56:05|0.18394
04:56:07|0.18385
04:56:07|0.18385
04:56:08|0.18385
04:56:09|0.18385
04:56:10|0.18385
04:56:11|0.18385
04:56:12|0.18389
04:56:14|0.18397
04:56:15|0.18397
04:56:16|0.18397
04:56:16|0.18397
04:56:18|0.18397
04:56:18|0.18397
04:56:20|0.18406
04:56:21|0.18406
04:56:23|0.18406
04:56:23|0.18406
04:56:25|0.184
04:56:26|0.18406
04:56:27|0.18406
04:56:28|0.18406
04:56:29|0.18406
04:56:30|0.18406
04:56:31|0.18406
04:56:31|0.18406
04:56:33|0.18421
04:56:34|0.18412
04:56:35|0.18412
04:56:36|0.18426
04:56:37|0.18429
04:56:38|0.18425
04:56:39|0.18425
04:56:40|0.18425
04:56:41|0.18425
04:56:42|0.1842
04:56:43|0.1842
04:56:44|0.1842
04:56:45|0.18421
04:56:46|0.18421
04:56:47|0.18424
04:56:48|0.18424
04:56:49|0.18424
04:56:50|0.18424
04:56:51|0.18424
04:56:52|0.18424
04:56:53|0.18424
04:56:54|0.18424
04:56:55|0.18424
04:56:56|0.18424
04:56:57|0.18424
04:56:58|0.18424
04:56:59|0.18424
04:57:00|0.18424
04:57:01|0.18424
04:57:02|0.18424
04:57:03|0.18424
04:57:04|0.18427
04:57:05|0.18427
04:57:06|0.18427
04:57:07|0.18432
04:57:08|0.1844
04:57:09|0.18438
04:57:10|0.18438
04:57:11|0.18438
04:57:12|0.18429
04:57:13|0.18432
04:57:14|0.18432
04:57:15|0.18432
04:57:16|0.18432
04:57:17|0.18446
04:57:18|0.18446
04:57:19|0.18446
04:57:20|0.18446
04:57:21|0.18446
04:57:23|0.18447
04:57:24|0.18447
04:57:25|0.18447
04:57:26|0.18447
04:57:28|0.1843
04:57:29|0.1843
04:57:30|0.18443
04:57:32|0.18443
04:57:33|0.18449
04:57:33|0.18449
04:57:35|0.1844
04:57:36|0.18437
04:57:37|0.18437
04:57:38|0.18437
04:57:39|0.18449
04:57:40|0.18449
04:57:41|0.18449
04:57:42|0.18441
04:57:43|0.18441
04:57:44|0.18449
04:57:45|0.18449
04:57:46|0.18449
04:57:47|0.18449
04:57:48|0.18464
04:57:49|0.1847
04:57:51|0.1847
04:57:52|0.1847
04:57:52|0.1847
04:57:53|0.1847
04:57:54|0.1847
04:57:56|0.1847
04:57:57|0.1847
04:57:58|0.18473
04:57:59|0.18473
04:58:00|0.18473
04:58:01|0.18459
04:58:02|0.18461
04:58:03|0.18466
04:58:04|0.18467
04:58:05|0.18466
04:58:06|0.1847
04:58:07|0.18471
04:58:08|0.18472
04:58:09|0.18467
04:58:10|0.18467
04:58:11|0.18467
04:58:12|0.18467
04:58:13|0.18467
04:58:14|0.18455
04:58:15|0.18455
04:58:16|0.18467
04:58:17|0.18467
04:58:18|0.18468
04:58:19|0.18468
04:58:20|0.18468
04:58:21|0.18468
04:58:22|0.18476
04:58:24|0.18476
04:58:26|0.18476
04:58:26|0.18468
04:58:28|0.18468
04:58:29|0.1846
04:58:30|0.18467
04:58:31|0.18467
04:58:32|0.18472
04:58:33|0.18472
04:58:34|0.18467
04:58:36|0.18467
04:58:37|0.18476
04:58:37|0.18476
04:58:39|0.1847
04:58:41|0.18476
04:58:41|0.18476
04:58:42|0.18476
04:58:44|0.18476
04:58:44|0.18473
04:58:45|0.18467
04:58:46|0.18446
04:58:48|0.18442
04:58:48|0.18437
04:58:49|0.18438
04:58:50|0.18435
04:58:51|0.18429
04:58:52|0.18429
04:58:53|0.18429
04:58:54|0.18413
04:58:55|0.18406
04:58:56|0.18415
04:58:57|0.18414
04:58:58|0.18414
04:58:59|0.18414
04:59:00|0.18395
04:59:01|0.18396
04:59:02|0.18396
04:59:03|0.18387
04:59:04|0.1841
04:59:05|0.1841
04:59:06|0.18413
04:59:08|0.18413
04:59:09|0.18406
04:59:09|0.18401
04:59:11|0.18401
04:59:11|0.18401
04:59:12|0.18398
04:59:13|0.18402
04:59:14|0.18402
04:59:15|0.18402
04:59:16|0.18394
04:59:17|0.1839
04:59:19|0.18388
04:59:19|0.18398
04:59:20|0.18396
04:59:21|0.18387
04:59:22|0.18388
04:59:24|0.18388
04:59:26|0.18389
04:59:26|0.18389
04:59:28|0.18392
04:59:29|0.18385
04:59:30|0.18385
04:59:31|0.18385
04:59:33|0.18393
04:59:34|0.18403
04:59:35|0.18408
04:59:36|0.18408
04:59:37|0.18419
04:59:38|0.18419
04:59:39|0.18419
04:59:40|0.18419
04:59:41|0.18419
04:59:42|0.18419
04:59:43|0.18419
04:59:44|0.18419
04:59:45|0.18419
04:59:46|0.18419
04:59:47|0.18419
04:59:48|0.18415
04:59:49|0.18424
04:59:50|0.18424
04:59:51|0.18424
04:59:52|0.18424
04:59:53|0.18424
04:59:54|0.18409
04:59:55|0.18415
04:59:56|0.18401
04:59:57|0.18401
04:59:58|0.184
04:59:59|0.184
05:00:00|0.18393
05:00:01|0.184
05:00:02|0.18396
05:00:03|0.18396
05:00:04|0.18396
05:00:05|0.18396
05:00:06|0.18405
05:00:07|0.18397
05:00:08|0.18394
05:00:09|0.18394
05:00:10|0.18394
05:00:11|0.18417
05:00:12|0.18417
05:00:13|0.18402
05:00:14|0.18402
05:00:15|0.18402
05:00:16|0.18402
05:00:17|0.18402
05:00:18|0.18402
05:00:19|0.18402
05:00:20|0.18405
05:00:21|0.18405
05:00:22|0.18405
05:00:23|0.18401
05:00:24|0.18401
05:00:25|0.18401
05:00:27|0.18401
05:00:28|0.18401
05:00:28|0.18401
05:00:30|0.18401
05:00:31|0.18406
05:00:32|0.18406
05:00:32|0.18406
05:00:33|0.18406
05:00:35|0.18405
05:00:36|0.18405
05:00:36|0.18405
05:00:37|0.18403
05:00:39|0.18403
05:00:40|0.18403
05:00:41|0.18403
05:00:42|0.18403
05:00:44|0.18403
05:00:44|0.18403
05:00:46|0.18403
05:00:46|0.18403
05:00:48|0.18403
05:00:48|0.18403
05:00:49|0.18403
05:00:51|0.18403
05:00:51|0.18403
05:00:52|0.18403
05:00:54|0.18403
05:00:55|0.18403
05:00:55|0.18408
05:00:57|0.18409
05:00:58|0.18408
05:00:58|0.18401
05:01:00|0.18403
05:01:00|0.18403
05:01:01|0.18403
05:01:03|0.18403
05:01:03|0.18403
05:01:04|0.18407
05:01:06|0.18407
05:01:06|0.18407
05:01:07|0.18407
05:01:09|0.18407
05:01:09|0.18407
05:01:10|0.18407
05:01:12|0.18407
05:01:12|0.18407
05:01:13|0.18424
05:01:15|0.18393
05:01:15|0.18411
05:01:17|0.18421
05:01:18|0.18421
05:01:18|0.1842
05:01:19|0.1842
05:01:21|0.18424
05:01:21|0.18422
05:01:22|0.18405
05:01:23|0.18398
05:01:24|0.18393
05:01:27|0.18398
05:01:28|0.18398
05:01:29|0.18404
05:01:29|0.18418
05:01:30|0.18418
05:01:32|0.18419
05:01:33|0.18419
05:01:34|0.18408
05:01:36|0.18408
05:01:36|0.1842
05:01:39|0.18408
05:01:39|0.18408
05:01:40|0.18416
05:01:42|0.18417
05:01:42|0.18408
05:01:43|0.18408
05:01:44|0.18408
05:01:45|0.18408
05:01:46|0.18408
05:01:48|0.18408
05:01:50|0.18408
05:01:51|0.18408
05:01:51|0.18417
05:01:53|0.18417
05:01:53|0.18417
05:01:55|0.18417
05:01:56|0.18417
05:01:57|0.18406
05:01:57|0.18406
05:01:58|0.18406
05:01:59|0.18408
05:02:00|0.18408
05:02:01|0.18408
05:02:02|0.18408
05:02:04|0.18408
05:02:05|0.18419
05:02:06|0.18418
05:02:06|0.18415
05:02:08|0.18415
05:02:09|0.18417
05:02:09|0.18418
05:02:10|0.18418
05:02:12|0.18418
05:02:13|0.18418
05:02:13|0.18418
05:02:15|0.18418
05:02:15|0.18418
05:02:16|0.18418
05:02:17|0.18406
05:02:19|0.18403
05:02:19|0.18401
05:02:20|0.18406
05:02:21|0.18398
05:02:22|0.18396
05:02:23|0.18392
05:02:25|0.18391
05:02:26|0.18391
05:02:28|0.18391
05:02:28|0.18403
05:02:30|0.18393
05:02:31|0.18379
05:02:32|0.18379
05:02:32|0.18373
05:02:33|0.18378
05:02:34|0.18375
05:02:36|0.1837
05:02:37|0.18375
05:02:38|0.18375
05:02:39|0.18375
05:02:40|0.1837
05:02:41|0.18378
05:02:42|0.1837
05:02:43|0.18364
05:02:45|0.18366
05:02:46|0.18366
05:02:46|0.18366
05:02:48|0.1836
05:02:49|0.1836
05:02:49|0.18358
05:02:51|0.18358
05:02:51|0.18358
05:02:53|0.18354
05:02:54|0.18354
05:02:55|0.18355
05:02:55|0.1835
05:02:57|0.1835
05:02:58|0.1835
05:02:59|0.1835
05:02:59|0.1835
05:03:00|0.18349
05:03:01|0.18347
05:03:02|0.18347
05:03:03|0.1835
05:03:04|0.18337
05:03:05|0.18337
05:03:07|0.18337
05:03:07|0.18337
05:03:09|0.18337
05:03:10|0.18337
05:03:11|0.18349
05:03:12|0.18349
05:03:12|0.18349
05:03:14|0.1835
05:03:14|0.1835
05:03:15|0.1835
05:03:17|0.1835
05:03:17|0.1835
05:03:18|0.1835
05:03:20|0.18358
05:03:20|0.18358
05:03:21|0.18358
05:03:22|0.18358
05:03:23|0.18358
05:03:24|0.18358
05:03:25|0.18358
05:03:27|0.18357
05:03:27|0.18357
05:03:29|0.18357
05:03:31|0.18349
05:03:32|0.18349
05:03:33|0.18357
05:03:33|0.18357
05:03:35|0.18357
05:03:36|0.18357
05:03:37|0.18357
05:03:38|0.18381
05:03:39|0.18381
05:03:40|0.18383
05:03:41|0.18383
05:03:42|0.18383
05:03:43|0.18388
05:03:44|0.18377
05:03:46|0.18377
05:03:46|0.18377
05:03:48|0.18377
05:03:49|0.18377
05:03:50|0.18377
05:03:50|0.18377
05:03:51|0.18377
05:03:52|0.18377
05:03:53|0.18377
05:03:54|0.18377
05:03:55|0.18373
05:03:57|0.18376
05:03:58|0.18376
05:03:59|0.18376
05:04:00|0.18375
05:04:01|0.18359
05:04:02|0.18375
05:04:03|0.18375
05:04:04|0.18375
05:04:04|0.18375
05:04:06|0.18377
05:04:06|0.18377
05:04:08|0.18376
05:04:09|0.18376
05:04:09|0.18376
05:04:11|0.18376
05:04:12|0.18376
05:04:13|0.18376
05:04:13|0.18376
05:04:15|0.18377
05:04:16|0.18377
05:04:17|0.18377
05:04:18|0.18377
05:04:19|0.18377
05:04:20|0.18377
05:04:21|0.18377
05:04:22|0.18377
05:04:23|0.18377
05:04:24|0.18377
05:04:25|0.18377
05:04:25|0.18377
05:04:26|0.18382
05:04:28|0.18382
05:04:29|0.18382
05:04:31|0.18393
05:04:32|0.18393
05:04:33|0.18387
05:04:34|0.18387
05:04:36|0.18392
05:04:37|0.18399
05:04:37|0.18399
05:04:39|0.18399
05:04:40|0.18399
05:04:41|0.18398
05:04:42|0.18397
05:04:43|0.18397
05:04:44|0.18397
05:04:45|0.18397
05:04:46|0.18397
05:04:47|0.18397
05:04:48|0.18397
05:04:48|0.18396
05:04:49|0.18396
05:04:50|0.18396
05:04:52|0.18396
05:04:53|0.18396
05:04:53|0.18396
05:04:54|0.18413
05:04:55|0.18413
05:04:56|0.18414
05:04:58|0.18417
05:04:59|0.18417
05:05:00|0.18417
05:05:00|0.18417
05:05:02|0.18414
05:05:03|0.18413
05:05:04|0.18413
05:05:05|0.18413
05:05:06|0.18413
05:05:07|0.18413
05:05:07|0.18413
05:05:09|0.18405
05:05:10|0.18409
05:05:10|0.18402
05:05:12|0.18402
05:05:13|0.18402
05:05:15|0.18402
05:05:15|0.18402
05:05:16|0.18402
05:05:17|0.18402
05:05:18|0.18402
05:05:20|0.18402
05:05:20|0.18413
05:05:21|0.18413
05:05:22|0.18413
05:05:23|0.18413
05:05:25|0.18413
05:05:26|0.18413
05:05:27|0.18366
05:05:28|0.1839
05:05:29|0.18385
05:05:30|0.18394
05:05:32|0.18394
05:05:33|0.18394
05:05:34|0.18394
05:05:35|0.18404
05:05:36|0.18403
05:05:38|0.18403
05:05:39|0.18403
05:05:40|0.18395
05:05:41|0.18395
05:05:43|0.18395
05:05:44|0.18395
05:05:45|0.18395
05:05:45|0.18395
05:05:46|0.18395
05:05:48|0.18389
05:05:48|0.18389
05:05:50|0.18389
05:05:50|0.18389
05:05:52|0.18389
05:05:53|0.18389
05:05:54|0.18389
05:05:54|0.18389
05:05:56|0.18401
05:05:57|0.18401
05:05:58|0.18401
05:05:59|0.18401
05:06:00|0.184
05:06:01|0.184
05:06:01|0.184
05:06:02|0.184
05:06:04|0.184
05:06:04|0.184
05:06:05|0.184
05:06:06|0.184
05:06:07|0.18395
05:06:08|0.18397
05:06:09|0.18397
05:06:10|0.18397
05:06:12|0.18389
05:06:12|0.18383
05:06:13|0.18383
05:06:14|0.18383
05:06:15|0.18383
05:06:17|0.1837
05:06:18|0.1837
05:06:19|0.1837
05:06:19|0.1837
05:06:21|0.18369
05:06:21|0.18366
05:06:22|0.18366
05:06:23|0.18366
05:06:24|0.18366
05:06:26|0.18365
05:06:27|0.18365
05:06:28|0.18365
05:06:29|0.18365
05:06:30|0.18365
05:06:32|0.18365
05:06:33|0.18365
05:06:34|0.18365
05:06:35|0.18365
05:06:37|0.18363
05:06:37|0.18366
05:06:39|0.18378
05:06:39|0.18378
05:06:40|0.18377
05:06:42|0.18377
05:06:43|0.18377
05:06:44|0.18377
05:06:45|0.18367
05:06:46|0.18366
05:06:47|0.18366
05:06:48|0.18373
05:06:49|0.18365
05:06:49|0.18366
05:06:51|0.18366
05:06:51|0.18366
05:06:53|0.18366
05:06:54|0.18356
05:06:55|0.18356
05:06:56|0.18356
05:06:57|0.18356
05:06:58|0.18356
05:06:59|0.18366
05:07:00|0.18366
05:07:01|0.18366
05:07:02|0.18366
05:07:03|0.18366
05:07:04|0.18366
05:07:05|0.18366
05:07:06|0.18366
05:07:07|0.18366
05:07:08|0.18366
05:07:09|0.18366
05:07:10|0.18358
05:07:11|0.18358
05:07:12|0.18358
05:07:13|0.18358
05:07:14|0.18358
05:07:15|0.18358
05:07:16|0.18358
05:07:17|0.18353
05:07:18|0.18348
05:07:19|0.18346
05:07:20|0.18344
05:07:21|0.1835
05:07:22|0.1835
05:07:23|0.1835
05:07:24|0.1835
05:07:25|0.18349
05:07:26|0.18349
05:07:27|0.18344
05:07:28|0.18344
05:07:29|0.18341
05:07:30|0.18341
05:07:31|0.18341
05:07:33|0.18347
05:07:34|0.18347
05:07:35|0.18347
05:07:36|0.18347
05:07:37|0.18347
05:07:38|0.18348
05:07:40|0.18348
05:07:40|0.18338
05:07:41|0.18338
05:07:42|0.18344
05:07:44|0.18344
05:07:44|0.18344
05:07:45|0.18344
05:07:46|0.18344
05:07:47|0.18344
05:07:48|0.18344
05:07:49|0.18344
05:07:51|0.18344
05:07:52|0.18344
05:07:53|0.18344
05:07:54|0.18344
05:07:55|0.18344
05:07:56|0.18345
05:07:58|0.18339
05:07:59|0.18339
05:07:59|0.18339
05:08:00|0.18339
05:08:01|0.1834
05:08:03|0.1834
05:08:04|0.1834
05:08:05|0.1834
05:08:06|0.1834
05:08:06|0.1834
05:08:08|0.18346
05:08:08|0.18346
05:08:09|0.18345
05:08:10|0.18345
05:08:11|0.18339
05:08:12|0.18343
05:08:14|0.18343
05:08:14|0.18343
05:08:15|0.18342
05:08:16|0.18342
05:08:18|0.18339
05:08:19|0.18339
05:08:19|0.18339
05:08:20|0.18347
05:08:22|0.18343
05:08:22|0.18343
05:08:24|0.18343
05:08:24|0.18347
05:08:25|0.18347
05:08:27|0.18354
05:08:27|0.18354
05:08:28|0.18346
05:08:29|0.18352
05:08:30|0.18352
05:08:32|0.18353
05:08:33|0.18349
05:08:34|0.18349
05:08:36|0.18349
05:08:37|0.18349
05:08:39|0.18348
05:08:40|0.18348
05:08:41|0.18348
05:08:42|0.18349
05:08:43|0.18349
05:08:45|0.18349
05:08:46|0.18349
05:08:47|0.18348
05:08:48|0.18348
05:08:48|0.18355
05:08:50|0.18355
05:08:51|0.18355
05:08:52|0.18345
05:08:52|0.18345
05:08:53|0.18345
05:08:54|0.18354
05:08:56|0.18354
05:08:57|0.18354
05:08:58|0.18344
05:08:58|0.18344
05:08:59|0.18344
05:09:01|0.18345
05:09:01|0.18353
05:09:03|0.18353
05:09:04|0.18353
05:09:05|0.18353
05:09:06|0.18353
05:09:07|0.18353
05:09:08|0.18353
05:09:09|0.18348
05:09:10|0.18348
05:09:11|0.18348
05:09:12|0.18348
05:09:13|0.18348
05:09:14|0.18344
05:09:15|0.18344
05:09:16|0.18344
05:09:17|0.18344
05:09:18|0.18344
05:09:19|0.18344
05:09:20|0.18344
05:09:22|0.18355
05:09:22|0.18358
05:09:23|0.18359
05:09:25|0.18359
05:09:26|0.18348
05:09:26|0.18348
05:09:28|0.18356
05:09:28|0.18356
05:09:30|0.18356
05:09:30|0.18356
05:09:32|0.18356
05:09:33|0.18356
05:09:35|0.18356
05:09:36|0.18349
05:09:37|0.18346
05:09:39|0.18346
05:09:39|0.18346
05:09:40|0.18346
05:09:41|0.18346
05:09:42|0.18359
05:09:44|0.18359
05:09:45|0.18359
05:09:46|0.18359
05:09:47|0.18359
05:09:48|0.18359
05:09:49|0.18375
05:09:50|0.18375
05:09:51|0.1838
05:09:52|0.1838
05:09:53|0.1838
05:09:54|0.1838
05:09:55|0.1838
05:09:56|0.1838
05:09:57|0.1838
05:09:58|0.1838
05:10:00|0.18374
05:10:01|0.18374
05:10:01|0.18374
05:10:02|0.18374
05:10:03|0.18384
05:10:04|0.18384
05:10:05|0.18378
05:10:06|0.18378
05:10:07|0.18378
05:10:08|0.18375
05:10:09|0.18375
05:10:11|0.18374
05:10:12|0.18375
05:10:12|0.18375
05:10:13|0.18375
05:10:14|0.18375
05:10:15|0.18375
05:10:17|0.18375
05:10:17|0.18375
05:10:18|0.18375
05:10:19|0.18375
05:10:20|0.18375
05:10:21|0.1838
05:10:22|0.1838
05:10:23|0.1838
05:10:24|0.1838
05:10:25|0.18391
05:10:26|0.18391
05:10:27|0.18393
05:10:28|0.18383
05:10:29|0.18383
05:10:30|0.18375
05:10:31|0.18375
05:10:32|0.18375
05:10:33|0.18375
05:10:35|0.18375
05:10:37|0.18383
05:10:38|0.18383
05:10:38|0.18383
05:10:41|0.18373
05:10:41|0.18373
05:10:42|0.18373
05:10:44|0.18376
05:10:46|0.18376
05:10:46|0.18376
05:10:47|0.1837
05:10:48|0.1837
05:10:49|0.1837
05:10:50|0.18368
05:10:51|0.18368
05:10:52|0.18371
05:10:54|0.18381
05:10:55|0.18381
05:10:55|0.18381
05:10:57|0.18381
05:10:58|0.18381
05:10:58|0.18364
05:10:59|0.18365
05:11:00|0.18351
05:11:01|0.18351
05:11:02|0.18351
05:11:03|0.18351
05:11:04|0.18362
05:11:05|0.18365
05:11:06|0.18365
05:11:07|0.18365
05:11:08|0.18365
05:11:09|0.18353
05:11:10|0.18353
05:11:11|0.18358
05:11:13|0.18354
05:11:13|0.18354
05:11:14|0.18351
05:11:15|0.18363
05:11:16|0.18353
05:11:17|0.18353
05:11:18|0.18347
05:11:19|0.18345
05:11:20|0.1835
05:11:21|0.1835
05:11:22|0.1835
05:11:23|0.1835
05:11:24|0.1835
05:11:25|0.18359
05:11:26|0.1835
05:11:27|0.1835
05:11:28|0.1835
05:11:29|0.18353
05:11:30|0.18353
05:11:31|0.18359
05:11:32|0.18359
05:11:33|0.18359
05:11:34|0.18359
05:11:36|0.18359
05:11:37|0.18359
05:11:38|0.18359
05:11:39|0.18359
05:11:40|0.18359
05:11:41|0.18359
05:11:42|0.18359
05:11:43|0.18359
05:11:44|0.18359
05:11:45|0.18359
05:11:46|0.18359
05:11:47|0.18359
05:11:48|0.18361
05:11:49|0.18361
05:11:50|0.18372
05:11:51|0.18375
05:11:52|0.18375
05:11:53|0.18375
05:11:54|0.18375
05:11:56|0.18375
05:11:56|0.18372
05:11:57|0.18373
05:11:58|0.18373
05:12:00|0.18373
05:12:01|0.18373
05:12:02|0.18373
05:12:03|0.18373
05:12:04|0.18373
05:12:05|0.18364
05:12:06|0.18365
05:12:07|0.18365
05:12:09|0.1836
05:12:09|0.1836
05:12:10|0.1836
05:12:11|0.1836
05:12:13|0.1836
05:12:13|0.1836
05:12:15|0.1836
05:12:15|0.1836
05:12:17|0.1836
05:12:18|0.18361
05:12:19|0.18361
05:12:20|0.18361
05:12:20|0.18361
05:12:21|0.18361
05:12:22|0.1836
05:12:23|0.18348
05:12:24|0.18348
05:12:26|0.18347
05:12:27|0.1835
05:12:28|0.1835
05:12:29|0.1835
05:12:30|0.18307
05:12:31|0.18307
05:12:32|0.18299
05:12:33|0.18299
05:12:34|0.18308
05:12:35|0.18308
05:12:36|0.18316
05:12:38|0.18316
05:12:39|0.18309
05:12:41|0.18309
05:12:42|0.18309
05:12:44|0.18299
05:12:44|0.183
05:12:45|0.18299
05:12:47|0.183
05:12:47|0.183
05:12:48|0.183
05:12:49|0.183
05:12:50|0.183
05:12:51|0.183
05:12:52|0.18292
05:12:53|0.18292
05:12:54|0.18292
05:12:56|0.18292
05:12:56|0.183
05:12:57|0.183
05:12:58|0.183
05:13:00|0.18299
05:13:01|0.183
05:13:02|0.183
05:13:03|0.183
05:13:04|0.183
05:13:05|0.183
05:13:06|0.183
05:13:07|0.18301
05:13:08|0.18309
05:13:09|0.18309
05:13:10|0.18307
05:13:11|0.18307
05:13:12|0.18307
05:13:13|0.18303
05:13:14|0.18309
05:13:16|0.18309
05:13:17|0.18307
05:13:17|0.18303
05:13:18|0.18316
05:13:19|0.18306
05:13:20|0.18306
05:13:22|0.18315
05:13:23|0.18315
05:13:24|0.18301
05:13:25|0.18314
05:13:26|0.18314
05:13:27|0.18303
05:13:29|0.18301
05:13:29|0.18303
05:13:30|0.18301
05:13:31|0.18295
05:13:32|0.18295
05:13:33|0.18295
05:13:34|0.183
05:13:35|0.183
05:13:36|0.183
05:13:38|0.183
05:13:40|0.18288
05:13:41|0.18288
05:13:42|0.18297
05:13:42|0.18297
05:13:44|0.18297
05:13:46|0.18297
05:13:46|0.18297
05:13:48|0.18297
05:13:49|0.18293
05:13:50|0.18293
05:13:51|0.18287
05:13:52|0.18283
05:13:53|0.18294
05:13:54|0.18296
05:13:55|0.18292
05:13:56|0.18284
05:13:57|0.18284
05:13:58|0.18284
05:13:59|0.18284
05:14:00|0.18284
05:14:01|0.18284
05:14:02|0.18284
05:14:03|0.18284
05:14:04|0.18284
05:14:05|0.18284
05:14:06|0.18284
05:14:07|0.18284
05:14:08|0.18284
05:14:10|0.18284
05:14:11|0.18284
05:14:12|0.18289
05:14:13|0.18289
05:14:14|0.18288
05:14:15|0.18288
05:14:16|0.1829
05:14:17|0.1829
05:14:18|0.1829
05:14:19|0.1829
05:14:20|0.1829
05:14:21|0.1829
05:14:22|0.1829
05:14:23|0.1829
05:14:24|0.183
05:14:25|0.183
05:14:26|0.18293
05:14:27|0.18293
05:14:28|0.183
05:14:29|0.183
05:14:30|0.183
05:14:31|0.183
05:14:33|0.18294
05:14:34|0.18294
05:14:35|0.18288
05:14:35|0.18288
05:14:37|0.18288
05:14:37|0.18288
05:14:39|0.18288
05:14:41|0.18288
05:14:41|0.18288
05:14:43|0.18292
05:14:45|0.18288
05:14:46|0.18288
05:14:47|0.18291
05:14:48|0.18291
05:14:49|0.18294
05:14:50|0.18294
05:14:52|0.18294
05:14:52|0.18285
05:14:54|0.18284
05:14:55|0.18287
05:14:56|0.18288
05:14:57|0.18288
05:14:57|0.18287
05:14:58|0.18287
05:14:59|0.18278
05:15:01|0.18289
05:15:01|0.18289
05:15:03|0.18281
05:15:03|0.18282
05:15:04|0.18282
05:15:05|0.18282
05:15:06|0.18287
05:15:08|0.18289
05:15:09|0.18294
05:15:09|0.18292
05:15:11|0.18299
05:15:11|0.18299
05:15:12|0.18281
05:15:13|0.18281
05:15:14|0.18294
05:15:16|0.18294
05:15:16|0.18294
05:15:17|0.18286
05:15:19|0.18286
05:15:19|0.18287
05:15:20|0.18279
05:15:22|0.18279
05:15:22|0.18282
05:15:24|0.1828
05:15:25|0.18287
05:15:25|0.18286
05:15:27|0.18286
05:15:27|0.18287
05:15:28|0.18287
05:15:29|0.18295
05:15:30|0.18295
05:15:31|0.18295
05:15:32|0.18295
05:15:34|0.18294
05:15:34|0.18294
05:15:35|0.18294
05:15:36|0.18295
05:15:38|0.18295
05:15:38|0.18295
05:15:40|0.18303
05:15:41|0.18303
05:15:43|0.18299
05:15:44|0.18309
05:15:45|0.18302
05:15:45|0.18306
05:15:47|0.18306
05:15:48|0.18298
05:15:49|0.18298
05:15:50|0.18301
05:15:51|0.18301
05:15:52|0.18301
05:15:52|0.18308
05:15:55|0.18303
05:15:55|0.18303
05:15:56|0.18303
05:15:57|0.18305
05:15:59|0.18305
05:15:59|0.18301
05:16:00|0.18305
05:16:02|0.18305
05:16:02|0.18305
05:16:03|0.1831
05:16:04|0.18309
05:16:05|0.18309
05:16:06|0.1831
05:16:07|0.18302
05:16:08|0.18303
05:16:09|0.18303
05:16:10|0.18299
05:16:11|0.18307
05:16:12|0.18307
05:16:13|0.18307
05:16:14|0.18313
05:16:15|0.18313
05:16:16|0.18308
05:16:17|0.183
05:16:18|0.183
05:16:19|0.183
05:16:20|0.18301
05:16:22|0.18301
05:16:22|0.18309
05:16:24|0.18302
05:16:24|0.18302
05:16:25|0.18301
05:16:26|0.18301
05:16:28|0.18301
05:16:28|0.18301
05:16:29|0.18302
05:16:30|0.18294
05:16:31|0.18285
05:16:32|0.18285
05:16:33|0.18284
05:16:34|0.18294
05:16:35|0.18294
05:16:36|0.18293
05:16:37|0.18294
05:16:38|0.18294
05:16:39|0.18294
05:16:41|0.18259
05:16:42|0.18263
05:16:44|0.18247
05:16:44|0.18258
05:16:47|0.18252
05:16:47|0.18266
05:16:48|0.18255
05:16:50|0.18265
05:16:51|0.18256
05:16:52|0.18256
05:16:53|0.18256
05:16:54|0.18252
05:16:55|0.18261
05:16:56|0.18249
05:16:57|0.18254
05:16:58|0.18254
05:16:59|0.18245
05:17:00|0.18245
05:17:01|0.18238
05:17:02|0.18235
05:17:03|0.18235
05:17:04|0.18234
05:17:05|0.18234
05:17:06|0.18236
05:17:07|0.18227
05:17:08|0.18209
05:17:09|0.1822
05:17:10|0.18223
05:17:11|0.1822
05:17:12|0.1822
05:17:13|0.1822
05:17:14|0.1822
05:17:15|0.18205
05:17:16|0.18207
05:17:17|0.18202
05:17:18|0.182
05:17:19|0.18208
05:17:20|0.18208
05:17:21|0.18201
05:17:22|0.18198
05:17:23|0.18198
05:17:24|0.18198
05:17:25|0.18198
05:17:26|0.18198
05:17:27|0.18192
05:17:28|0.18192
05:17:29|0.18195
05:17:30|0.18194
05:17:31|0.18194
05:17:32|0.18187
05:17:33|0.18187
05:17:34|0.18194
05:17:35|0.18183
05:17:36|0.18183
05:17:37|0.18191
05:17:38|0.18191
05:17:39|0.18184
05:17:40|0.18184
05:17:41|0.18184
05:17:42|0.18183
05:17:43|0.18185
05:17:45|0.18175
05:17:46|0.18182
05:17:46|0.18182
05:17:47|0.18182
05:17:49|0.18175
05:17:50|0.1817
05:17:51|0.18175
05:17:52|0.18167
05:17:52|0.1819
05:17:54|0.18171
05:17:55|0.1819
05:17:56|0.1818
05:17:58|0.1818
05:18:00|0.1818
05:18:00|0.1818
05:18:01|0.18185
05:18:02|0.18191
05:18:03|0.18191
05:18:04|0.18191
05:18:05|0.18191
05:18:07|0.18186
05:18:08|0.18186
05:18:08|0.18186
05:18:09|0.18186
05:18:10|0.18191
05:18:11|0.18185
05:18:12|0.18192
05:18:14|0.18192
05:18:14|0.18178
05:18:15|0.18178
05:18:16|0.18176
05:18:18|0.18164
05:18:19|0.18171
05:18:20|0.18177
05:18:21|0.18177
05:18:21|0.18177
05:18:22|0.18176
05:18:23|0.18176
05:18:25|0.18176
05:18:26|0.18176
05:18:27|0.18176
05:18:28|0.18171
05:18:28|0.18171
05:18:29|0.18171
05:18:31|0.18166
05:18:31|0.18166
05:18:33|0.18165
05:18:33|0.18165
05:18:34|0.18173
05:18:35|0.18173
05:18:37|0.18165
05:18:38|0.18165
05:18:38|0.18176
05:18:39|0.18163
05:18:40|0.18175
05:18:42|0.18175
05:18:43|0.18175
05:18:44|0.18163
05:18:46|0.18162
05:18:48|0.18163
05:18:48|0.18115
05:18:49|0.18111
05:18:51|0.18112
05:18:52|0.18112
05:18:54|0.18116
05:18:55|0.18129
05:18:56|0.18117
05:18:57|0.18137
05:18:58|0.18125
05:18:59|0.18125
05:19:00|0.18135
05:19:01|0.18135
05:19:01|0.18138
05:19:03|0.18136
05:19:03|0.18136
05:19:05|0.18136
05:19:06|0.18139
05:19:07|0.18139
05:19:08|0.18139
05:19:09|0.18136
05:19:10|0.1812
05:19:11|0.1811
05:19:12|0.1812
05:19:13|0.1812
05:19:14|0.18088
05:19:15|0.18092
05:19:16|0.18091
05:19:17|0.18097
05:19:18|0.18095
05:19:19|0.18095
05:19:20|0.18095
05:19:21|0.18087
05:19:22|0.181
05:19:23|0.18118
05:19:24|0.18118
05:19:25|0.18116
05:19:26|0.18116
05:19:27|0.18116
05:19:28|0.18116
05:19:29|0.18128
05:19:30|0.1812
05:19:31|0.1812
05:19:32|0.1812
05:19:33|0.18122
05:19:34|0.18128
05:19:35|0.18128
05:19:36|0.18127
05:19:37|0.18118
05:19:38|0.18123
05:19:39|0.1815
05:19:40|0.1816
05:19:41|0.18156
05:19:42|0.18153
05:19:43|0.18152
05:19:44|0.18152
05:19:46|0.18154
05:19:47|0.18154
05:19:48|0.1815
05:19:50|0.1815
05:19:51|0.1815
05:19:52|0.1815
05:19:53|0.1815
05:19:54|0.18147
05:19:55|0.18147
05:19:56|0.18147
05:19:57|0.1815
05:19:59|0.1815
05:19:59|0.18147
05:20:00|0.18147
05:20:02|0.18148
05:20:03|0.18147
05:20:04|0.18147
05:20:05|0.18147
05:20:07|0.18148
05:20:07|0.18148
05:20:08|0.18147
05:20:09|0.18147
05:20:10|0.1813
05:20:11|0.1813
05:20:12|0.1813
05:20:13|0.1813
05:20:14|0.1813
05:20:15|0.1813
05:20:16|0.1813
05:20:17|0.18134
05:20:18|0.18134
05:20:19|0.18134
05:20:20|0.18134
05:20:21|0.18129
05:20:22|0.18129
05:20:23|0.18129
05:20:24|0.18129
05:20:26|0.18129
05:20:26|0.18129
05:20:27|0.18129
05:20:28|0.18127
05:20:29|0.18127
05:20:30|0.18127
05:20:31|0.18134
05:20:32|0.18132
05:20:33|0.18143
05:20:34|0.18133
05:20:35|0.18133
05:20:36|0.18129
05:20:37|0.18129
05:20:38|0.18129
05:20:39|0.18129
05:20:40|0.1814
05:20:41|0.1814
05:20:42|0.18142
05:20:43|0.18143
05:20:45|0.18143
05:20:47|0.18143
05:20:48|0.18135
05:20:49|0.18135
05:20:50|0.18143
05:20:51|0.18134
05:20:52|0.18132
05:20:53|0.18132
05:20:54|0.18132
05:20:55|0.18129
05:20:56|0.18129
05:20:57|0.18129
05:20:58|0.18129
05:20:59|0.18129
05:21:00|0.18134
05:21:01|0.18133
05:21:02|0.18139
05:21:03|0.18139
05:21:04|0.18139
05:21:05|0.18139
05:21:06|0.18139
05:21:07|0.18139
05:21:08|0.18139
05:21:09|0.18139
05:21:10|0.18138
05:21:11|0.18138
05:21:12|0.18138
05:21:13|0.18138
05:21:14|0.18138
05:21:15|0.18138
05:21:16|0.18138
05:21:17|0.18138
05:21:18|0.18142
05:21:19|0.1815
05:21:20|0.18151
05:21:21|0.18143
05:21:22|0.18143
05:21:23|0.18143
05:21:24|0.18151
05:21:25|0.18152
05:21:26|0.18149
05:21:27|0.18153
05:21:28|0.18169
05:21:29|0.18178
05:21:31|0.18193
05:21:32|0.1821
05:21:33|0.18213
05:21:34|0.18222
05:21:35|0.18209
05:21:35|0.18209
05:21:36|0.18217
05:21:38|0.18217
05:21:39|0.18217
05:21:40|0.18217
05:21:40|0.18215
05:21:42|0.18215
05:21:42|0.18162
05:21:44|0.18202
05:21:45|0.1819
05:21:47|0.1818
05:21:48|0.1818
05:21:49|0.1818
05:21:50|0.1818
05:21:51|0.1818
05:21:52|0.1818
05:21:53|0.18189
05:21:55|0.18189
05:21:56|0.18189
05:21:57|0.18189
05:21:58|0.18189
05:21:59|0.18189
05:22:00|0.18184
05:22:01|0.18194
05:22:03|0.18184
05:22:03|0.18184
05:22:05|0.18184
05:22:06|0.18184
05:22:06|0.18184
05:22:07|0.18189
05:22:08|0.18181
05:22:09|0.18181
05:22:11|0.18181
05:22:11|0.18181
05:22:13|0.18181
05:22:13|0.18181
05:22:14|0.18181
05:22:16|0.18187
05:22:17|0.18187
05:22:18|0.18187
05:22:18|0.18171
05:22:20|0.18176
05:22:20|0.18168
05:22:22|0.18165
05:22:23|0.1816
05:22:23|0.18158
05:22:24|0.18155
05:22:25|0.18155
05:22:26|0.18156
05:22:28|0.1814
05:22:29|0.18148
05:22:29|0.18148
05:22:30|0.18155
05:22:32|0.18155
05:22:32|0.18155
05:22:34|0.18148
05:22:35|0.18148
05:22:36|0.18148
05:22:36|0.18148
05:22:37|0.18156
05:22:38|0.18156
05:22:39|0.18156
05:22:40|0.18156
05:22:41|0.18156
05:22:42|0.18152
05:22:43|0.18152
05:22:44|0.18152
05:22:46|0.18155
05:22:47|0.1816
05:22:49|0.18155
05:22:50|0.18162
05:22:51|0.18164
05:22:53|0.18169
05:22:54|0.18169
05:22:54|0.18169
05:22:55|0.18169
05:22:57|0.18169
05:22:58|0.18169
05:22:59|0.18169
05:23:00|0.18169
05:23:01|0.18169
05:23:02|0.18185
05:23:03|0.18185
05:23:04|0.18185
05:23:05|0.18185
05:23:06|0.18185
05:23:07|0.18191
05:23:08|0.18191
05:23:09|0.18183
05:23:10|0.18193
05:23:11|0.18193
05:23:12|0.18193
05:23:13|0.18197
05:23:14|0.18197
05:23:15|0.18197
05:23:16|0.18197
05:23:17|0.18197
05:23:18|0.18199
05:23:19|0.18217
05:23:20|0.18205
05:23:21|0.18205
05:23:22|0.18212
05:23:23|0.18218
05:23:24|0.18221
05:23:25|0.18223
05:23:26|0.18227
05:23:27|0.18235
05:23:28|0.18237
05:23:29|0.18237
05:23:30|0.18227
05:23:31|0.18216
05:23:32|0.18213
05:23:33|0.18215
05:23:34|0.18215
05:23:35|0.18215
05:23:36|0.18218
05:23:37|0.18215
05:23:38|0.18215
05:23:39|0.18215
05:23:40|0.18215
05:23:41|0.18207
05:23:42|0.18207
05:23:43|0.18207
05:23:44|0.18207
05:23:45|0.18207
05:23:46|0.18204
05:23:47|0.18202
05:23:49|0.18197
05:23:50|0.18197
05:23:52|0.18193
05:23:52|0.18193
05:23:54|0.18193
05:23:54|0.18178
05:23:56|0.18178
05:23:56|0.18183
05:23:58|0.18183
05:23:59|0.18185
05:24:00|0.18185
05:24:01|0.18185
05:24:02|0.18199
05:24:04|0.18199
05:24:05|0.18199
05:24:05|0.18196
05:24:06|0.18191
05:24:08|0.18191
05:24:09|0.18189
05:24:10|0.18185
05:24:11|0.18185
05:24:11|0.18185
05:24:13|0.18185
05:24:14|0.18185
05:24:14|0.18185
05:24:16|0.18185
05:24:16|0.18185
05:24:18|0.18198
05:24:19|0.18196
05:24:20|0.18182
05:24:20|0.18182
05:24:21|0.18198
05:24:23|0.18198
05:24:23|0.18199
05:24:24|0.18199
05:24:25|0.18208
05:24:27|0.18208
05:24:28|0.18208
05:24:28|0.18208
05:24:29|0.18208
05:24:30|0.18208
05:24:32|0.18207
05:24:32|0.18207
05:24:33|0.18207
05:24:35|0.18207
05:24:36|0.18207
05:24:36|0.18207
05:24:37|0.18207
05:24:39|0.18216
05:24:39|0.18216
05:24:41|0.18216
05:24:42|0.18216
05:24:42|0.18216
05:24:44|0.18213
05:24:44|0.18211
05:24:45|0.18217
05:24:46|0.18217
05:24:47|0.18216
05:24:49|0.18216
05:24:50|0.18232
05:24:52|0.18232
05:24:53|0.18242
05:24:55|0.18236
05:24:56|0.18236
05:24:58|0.18236
05:24:58|0.18236
05:25:00|0.1824
05:25:01|0.18238
05:25:02|0.18238
05:25:03|0.18238
05:25:04|0.18242
05:25:05|0.18241
05:25:07|0.18242
05:25:07|0.18242
05:25:09|0.1824
05:25:10|0.1824
05:25:11|0.1824
05:25:12|0.1824
05:25:13|0.18241
05:25:14|0.18247
05:25:15|0.18243
05:25:17|0.18243
05:25:17|0.18243
05:25:18|0.18243
05:25:19|0.18241
05:25:21|0.18243
05:25:21|0.18225
05:25:22|0.18225
05:25:23|0.18225
05:25:25|0.18225
05:25:25|0.18225
05:25:26|0.18225
05:25:27|0.18225
05:25:28|0.18225
05:25:29|0.18225
05:25:30|0.18225
05:25:31|0.18225
05:25:32|0.18225
05:25:33|0.18225
05:25:34|0.18225
05:25:35|0.18234
05:25:37|0.18234
05:25:38|0.1822
05:25:39|0.1822
05:25:40|0.18221
05:25:41|0.18221
05:25:42|0.18232
05:25:43|0.18232
05:25:44|0.18224
05:25:45|0.18229
05:25:46|0.18229
05:25:47|0.18229
05:25:48|0.18229
05:25:49|0.18235
05:25:51|0.18235
05:25:52|0.18234
05:25:53|0.18234
05:25:54|0.18234
05:25:56|0.18234
05:25:57|0.18234
05:25:58|0.18244
05:25:59|0.18244
05:26:00|0.18231
05:26:01|0.18231
05:26:02|0.18231
05:26:03|0.18231
05:26:04|0.18241
05:26:05|0.18245
05:26:06|0.18241
05:26:07|0.18232
05:26:08|0.18233
05:26:09|0.18233
05:26:10|0.18233
05:26:12|0.18233
05:26:13|0.18233
05:26:13|0.18233
05:26:14|0.18233
05:26:16|0.18233
05:26:16|0.1823
05:26:17|0.18233
05:26:18|0.18233
05:26:19|0.18227
05:26:20|0.18227
05:26:21|0.18231
05:26:22|0.18231
05:26:23|0.18231
05:26:24|0.18234
05:26:25|0.18208
05:26:26|0.18211
05:26:27|0.18216
05:26:28|0.18208
05:26:29|0.1821
05:26:30|0.18217
05:26:31|0.18217
05:26:32|0.18208
05:26:33|0.18215
05:26:34|0.18215
05:26:35|0.1822
05:26:36|0.18216
05:26:37|0.18216
05:26:38|0.18216
05:26:39|0.18215
05:26:40|0.18226
05:26:41|0.18226
05:26:43|0.18226
05:26:44|0.18226
05:26:44|0.18226
05:26:46|0.18226
05:26:46|0.18226
05:26:47|0.18226
05:26:48|0.18226
05:26:49|0.18226
05:26:51|0.18227
05:26:53|0.18227
05:26:54|0.18216
05:26:55|0.18216
05:26:56|0.18216
05:26:57|0.18216
05:26:58|0.18216
05:26:59|0.18204
05:27:00|0.18204
05:27:01|0.18204
05:27:02|0.18204
05:27:03|0.18204
05:27:04|0.18217
05:27:05|0.18217
05:27:06|0.18217
05:27:07|0.18225
05:27:08|0.18216
05:27:09|0.18216
05:27:10|0.18216
05:27:11|0.18212
05:27:12|0.18212
05:27:13|0.18212
05:27:14|0.18212
05:27:15|0.18212
05:27:16|0.18213
05:27:17|0.18217
05:27:18|0.18217
05:27:19|0.18217
05:27:20|0.18215
05:27:22|0.18215
05:27:23|0.18215
05:27:23|0.18215
05:27:24|0.18215
05:27:26|0.18217
05:27:27|0.18217
05:27:28|0.18224
05:27:29|0.18224
05:27:30|0.18224
05:27:31|0.18222
05:27:32|0.18222
05:27:32|0.18222
05:27:33|0.18232
05:27:35|0.18232
05:27:36|0.18232
05:27:36|0.18232
05:27:38|0.18232
05:27:39|0.18232
05:27:39|0.1824
05:27:41|0.18229
05:27:41|0.18229
05:27:43|0.18229
05:27:44|0.18229
05:27:44|0.18229
05:27:45|0.18238
05:27:46|0.18238
05:27:48|0.18238
05:27:48|0.18238
05:27:50|0.18238
05:27:50|0.18238
05:27:53|0.18238
05:27:54|0.1824
05:27:55|0.18227
05:27:57|0.18227
05:27:58|0.18227
05:27:59|0.18227
05:28:00|0.18227
05:28:01|0.18227
05:28:03|0.18227
05:28:04|0.18227
05:28:05|0.18227
05:28:05|0.18227
05:28:07|0.18227
05:28:08|0.18227
05:28:09|0.18245
05:28:10|0.18245
05:28:11|0.18245
05:28:12|0.18231
05:28:13|0.18242
05:28:14|0.18242
05:28:15|0.18232
05:28:16|0.18232
05:28:17|0.18232
05:28:18|0.18232
05:28:19|0.18224
05:28:20|0.18233
05:28:21|0.18233
05:28:22|0.18238
05:28:23|0.18238
05:28:24|0.18235
05:28:25|0.18235
05:28:26|0.18225
05:28:27|0.18233
05:28:28|0.18233
05:28:28|0.18233
05:28:30|0.18233
05:28:31|0.18237
05:28:31|0.18238
05:28:32|0.18238
05:28:34|0.18232
05:28:35|0.18232
05:28:35|0.18232
05:28:37|0.18232
05:28:38|0.18235
05:28:39|0.18236
05:28:40|0.18236
05:28:41|0.18238
05:28:42|0.18231
05:28:42|0.18231
05:28:44|0.18231
05:28:45|0.18231
05:28:46|0.18239
05:28:47|0.18241
05:28:48|0.18241
05:28:49|0.1823
05:28:50|0.1823
05:28:50|0.1823
05:28:52|0.1823
05:28:54|0.18216
05:28:55|0.18216
05:28:56|0.18212
05:28:57|0.18224
05:28:58|0.18224
05:28:59|0.18224
05:29:00|0.18211
05:29:02|0.18211
05:29:02|0.18211
05:29:03|0.18211
05:29:05|0.18219
05:29:06|0.18219
05:29:08|0.18223
05:29:08|0.18223
05:29:09|0.18223
05:29:10|0.18223
05:29:12|0.18223
05:29:12|0.18223
05:29:13|0.18223
05:29:14|0.18223
05:29:15|0.18223
05:29:16|0.18223
05:29:17|0.1822
05:29:18|0.1822
05:29:20|0.1822
05:29:21|0.1822
05:29:21|0.1822
05:29:22|0.1822
05:29:23|0.1822
05:29:24|0.1822
05:29:26|0.1822
05:29:27|0.1822
05:29:27|0.1822
05:29:29|0.18222
05:29:29|0.18228
05:29:31|0.1823
05:29:31|0.18247
05:29:33|0.18247
05:29:33|0.18247
05:29:35|0.18236
05:29:36|0.18245
05:29:37|0.18244
05:29:38|0.18244
05:29:39|0.18242
05:29:40|0.18241
05:29:41|0.18241
05:29:42|0.18243
05:29:43|0.18243
05:29:44|0.18245
05:29:45|0.1823
05:29:46|0.1823
05:29:47|0.18236
05:29:48|0.18236
05:29:49|0.1824
05:29:50|0.18241
05:29:51|0.18233
05:29:52|0.18233
05:29:54|0.18233
05:29:55|0.18243
05:29:56|0.18243
05:29:58|0.18243
05:29:58|0.18243
05:29:59|0.18245
05:30:01|0.18245
05:30:02|0.18245
05:30:03|0.18242
05:30:04|0.18243
05:30:04|0.1824
05:30:06|0.18236
05:30:06|0.18224
05:30:08|0.18224
05:30:08|0.18224
05:30:09|0.18224
05:30:10|0.18224
05:30:12|0.18224
05:30:13|0.1823
05:30:13|0.1823
05:30:14|0.1823
05:30:16|0.1823
05:30:17|0.1823
05:30:17|0.1823
05:30:19|0.18235
05:30:20|0.18235
05:30:20|0.18235
05:30:21|0.18235
05:30:22|0.18243
05:30:24|0.18222
05:30:24|0.18232
05:30:25|0.18232
05:30:26|0.18232
05:30:27|0.18232
05:30:28|0.1824
05:30:29|0.18236
05:30:31|0.18236
05:30:31|0.18241
05:30:32|0.18241
05:30:33|0.18241
05:30:35|0.18241
05:30:35|0.18231
05:30:36|0.18231
05:30:37|0.18231
05:30:38|0.18231
05:30:40|0.18231
05:30:40|0.18213
05:30:41|0.18213
05:30:42|0.18222
05:30:43|0.18222
05:30:44|0.18222
05:30:45|0.18222
05:30:46|0.18222
05:30:47|0.18222
05:30:48|0.18222
05:30:49|0.18222
05:30:50|0.18222
05:30:51|0.18222
05:30:53|0.18222
05:30:54|0.18228
05:30:56|0.1823
05:30:57|0.18228
05:30:58|0.18228
05:30:59|0.18222
05:30:59|0.18222
05:31:01|0.18222
05:31:02|0.18216
05:31:03|0.18226
05:31:04|0.18226
05:31:05|0.18227
05:31:06|0.18227
05:31:08|0.18227
05:31:09|0.18227
05:31:10|0.18227
05:31:11|0.18227
05:31:12|0.18227
05:31:13|0.18227
05:31:14|0.18218
05:31:15|0.1822
05:31:16|0.1822
05:31:18|0.1823
05:31:19|0.1823
05:31:20|0.1823
05:31:21|0.18229
05:31:22|0.18229
05:31:22|0.18229
05:31:24|0.18229
05:31:25|0.18229
05:31:26|0.18229
05:31:27|0.18214
05:31:28|0.18214
05:31:29|0.18225
05:31:29|0.1823
05:31:31|0.1823
05:31:32|0.1823
05:31:33|0.1823
05:31:33|0.1823
05:31:35|0.1823
05:31:36|0.1823
05:31:37|0.1823
05:31:38|0.18249
05:31:39|0.18255
05:31:39|0.18259
05:31:41|0.18262
05:31:41|0.18262
05:31:43|0.18261
05:31:43|0.18262
05:31:44|0.18262
05:31:46|0.18262
05:31:46|0.18265
05:31:47|0.18265
05:31:49|0.18258
05:31:50|0.18258
05:31:51|0.18264
05:31:52|0.18264
05:31:53|0.18264
05:31:54|0.18264
05:31:55|0.18264
05:31:57|0.18254
05:31:58|0.18254
05:31:59|0.18254
05:32:00|0.18254
05:32:01|0.18254
05:32:02|0.18254
05:32:03|0.18254
05:32:04|0.18254
05:32:05|0.18251
05:32:06|0.18251
05:32:07|0.18251
05:32:08|0.18254
05:32:10|0.18239
05:32:10|0.18239
05:32:12|0.18248
05:32:13|0.18248
05:32:14|0.18248
05:32:14|0.18248
05:32:16|0.18248
05:32:16|0.18248
05:32:17|0.18248
05:32:19|0.18248
05:32:20|0.18248
05:32:21|0.18251
05:32:22|0.18251
05:32:23|0.18253
05:32:23|0.18253
05:32:25|0.18253
05:32:25|0.18259
05:32:26|0.18246
05:32:28|0.18246
05:32:28|0.18246
05:32:29|0.18246
05:32:30|0.18246
05:32:31|0.18246
05:32:33|0.18244
05:32:34|0.18244
05:32:35|0.18244
05:32:35|0.18253
05:32:37|0.18253
05:32:37|0.18253
05:32:38|0.18318
05:32:39|0.18309
05:32:40|0.18309
05:32:42|0.18305
05:32:42|0.18305
05:32:44|0.18305
05:32:44|0.18305
05:32:46|0.18305
05:32:46|0.18314
05:32:47|0.18314
05:32:49|0.18314
05:32:50|0.18314
05:32:50|0.18289
05:32:52|0.18291
05:32:52|0.18291
05:32:53|0.18291
05:32:55|0.18293
05:32:57|0.18293
05:32:58|0.18293
05:32:59|0.18293
05:33:00|0.18284
05:33:02|0.18284
05:33:03|0.18284
05:33:04|0.18291
05:33:04|0.18279
05:33:06|0.18279
05:33:06|0.18279
05:33:07|0.18281
05:33:08|0.18281
05:33:09|0.18289
05:33:10|0.18294
05:33:11|0.18291
05:33:12|0.1831
05:33:13|0.1831
05:33:14|0.18298
05:33:15|0.18294
05:33:16|0.18294
05:33:17|0.18294
05:33:18|0.18294
05:33:19|0.183
05:33:20|0.18301
05:33:21|0.18301
05:33:22|0.18301
05:33:23|0.18309
05:33:24|0.18309
05:33:25|0.18301
05:33:26|0.18301
05:33:27|0.18301
05:33:29|0.18301
05:33:29|0.18304
05:33:30|0.18304
05:33:31|0.18304
05:33:32|0.18304
05:33:33|0.18304
05:33:34|0.18304
05:33:35|0.18304
05:33:36|0.18309
05:33:37|0.1831
05:33:38|0.1831
05:33:39|0.18307
05:33:40|0.18304
05:33:41|0.18304
05:33:42|0.18304
05:33:43|0.18304
05:33:44|0.18304
05:33:45|0.18302
05:33:46|0.183
05:33:47|0.183
05:33:48|0.18294
05:33:49|0.18294
05:33:50|0.18294
05:33:51|0.18299
05:33:52|0.18299
05:33:53|0.18307
05:33:54|0.18307
05:33:56|0.18307
05:33:57|0.18307
05:33:58|0.18307
05:34:00|0.18307
05:34:01|0.18307
05:34:02|0.18307
05:34:03|0.18309
05:34:04|0.18309
05:34:05|0.18309
05:34:06|0.18307
05:34:08|0.18307
05:34:09|0.18301
05:34:11|0.1829
05:34:11|0.1829
05:34:12|0.1829
05:34:13|0.18291
05:34:14|0.18291
05:34:15|0.18275
05:34:16|0.18284
05:34:17|0.18284
05:34:18|0.18284
05:34:19|0.18284
05:34:21|0.18284
05:34:22|0.18288
05:34:23|0.18288
05:34:24|0.18288
05:34:25|0.18288
05:34:26|0.18288
05:34:27|0.18288
05:34:28|0.18291
05:34:29|0.18288
05:34:30|0.18288
05:34:31|0.18286
05:34:32|0.18286
05:34:33|0.18288
05:34:34|0.18289
05:34:35|0.18289
05:34:36|0.18294
05:34:37|0.18294
05:34:38|0.18301
05:34:39|0.18301
05:34:40|0.18301
05:34:41|0.18301
05:34:42|0.18299
05:34:43|0.18299
05:34:44|0.18299
05:34:45|0.18299
05:34:46|0.18299
05:34:47|0.18299
05:34:48|0.18299
05:34:49|0.18299
05:34:50|0.18299
05:34:51|0.18303
05:34:52|0.18303
05:34:53|0.18303
05:34:54|0.18303
05:34:55|0.183
05:34:56|0.183
05:34:58|0.18298
05:34:59|0.18298
05:35:01|0.18298
05:35:02|0.18297
05:35:03|0.18297
05:35:05|0.18307
05:35:06|0.18307
05:35:06|0.18307
05:35:08|0.18307
05:35:09|0.18307
05:35:10|0.18303
05:35:11|0.18303
05:35:12|0.18303
05:35:13|0.18307
05:35:14|0.18307
05:35:15|0.18307
05:35:16|0.18307
05:35:17|0.18307
05:35:18|0.18305
05:35:19|0.18305
05:35:20|0.18305
05:35:22|0.18307
05:35:23|0.18307
05:35:23|0.18307
05:35:25|0.1831
05:35:25|0.1831
05:35:26|0.18315
05:35:28|0.18315
05:35:28|0.1831
05:35:30|0.1831
05:35:30|0.1831
05:35:31|0.1831
05:35:33|0.1831
05:35:33|0.18314
05:35:34|0.18314
05:35:35|0.18313
05:35:36|0.1833
05:35:38|0.1833
05:35:38|0.18324
05:35:40|0.18332
05:35:41|0.18332
05:35:41|0.18349
05:35:42|0.1835
05:35:43|0.18338
05:35:44|0.18343
05:35:45|0.18359
05:35:46|0.18348
05:35:47|0.18348
05:35:49|0.18339
05:35:50|0.18339
05:35:51|0.18341
05:35:52|0.18341
05:35:53|0.18341
05:35:54|0.18341
05:35:55|0.18341
05:35:56|0.18346
05:35:57|0.18341
05:35:59|0.18336
05:35:59|0.18336
05:36:00|0.18344
05:36:02|0.18344
05:36:03|0.18355
05:36:04|0.18355
05:36:04|0.18354
05:36:06|0.18354
05:36:07|0.18354
05:36:07|0.18355
05:36:09|0.18355
05:36:10|0.18355
05:36:11|0.18353
05:36:12|0.18353
05:36:13|0.18353
05:36:13|0.18353
05:36:14|0.18352
05:36:15|0.18352
05:36:17|0.18352
05:36:18|0.18352
05:36:19|0.1835
05:36:20|0.1835
05:36:21|0.1835
05:36:23|0.1835
05:36:23|0.1835
05:36:24|0.1835
05:36:25|0.1835
05:36:27|0.1835
05:36:27|0.1835
05:36:28|0.1835
05:36:30|0.1835
05:36:30|0.1835
05:36:31|0.18352
05:36:33|0.18352
05:36:33|0.18352
05:36:34|0.18352
05:36:35|0.18352
05:36:37|0.18352
05:36:38|0.18352
05:36:39|0.18352
05:36:40|0.18352
05:36:41|0.18354
05:36:42|0.18355
05:36:43|0.18348
05:36:44|0.18337
05:36:45|0.18331
05:36:46|0.18331
05:36:47|0.18331
05:36:48|0.18331
05:36:49|0.18331
05:36:50|0.18331
05:36:51|0.18331
05:36:52|0.18333
05:36:53|0.18348
05:36:54|0.18348
05:36:55|0.18348
05:36:56|0.18348
05:36:58|0.18343
05:37:00|0.18344
05:37:01|0.18344
05:37:03|0.18344
05:37:04|0.18357
05:37:05|0.18355
05:37:06|0.18348
05:37:07|0.18357
05:37:08|0.18352
05:37:09|0.18368
05:37:10|0.18356
05:37:11|0.18349
05:37:12|0.18349
05:37:13|0.18349
05:37:14|0.18349
05:37:15|0.18349
05:37:16|0.18354
05:37:17|0.18344
05:37:18|0.1835
05:37:19|0.1835
05:37:20|0.18335
05:37:21|0.18331
05:37:22|0.18331
05:37:23|0.18331
05:37:24|0.18336
05:37:25|0.18336
05:37:26|0.18336
05:37:27|0.18332
05:37:28|0.18332
05:37:29|0.18332
05:37:30|0.1833
05:37:31|0.18312
05:37:32|0.18305
05:37:33|0.18306
05:37:34|0.18306
05:37:35|0.18306
05:37:37|0.183
05:37:38|0.183
05:37:39|0.183
05:37:40|0.18305
05:37:41|0.183
05:37:42|0.18293
05:37:43|0.18293
05:37:44|0.18293
05:37:45|0.18293
05:37:46|0.18293
05:37:46|0.18293
05:37:48|0.18293
05:37:49|0.18304
05:37:50|0.18287
05:37:50|0.18287
05:37:52|0.18287
05:37:52|0.18287
05:37:54|0.18287
05:37:55|0.18287
05:37:56|0.18287
05:37:57|0.18287
05:37:57|0.18287
05:38:00|0.18287
05:38:00|0.18287
05:38:02|0.18287
05:38:03|0.18293
05:38:03|0.18292
05:38:04|0.18293
05:38:06|0.18293
05:38:08|0.18293
05:38:09|0.18292
05:38:10|0.18292
05:38:10|0.18292
05:38:12|0.18316
05:38:13|0.18316
05:38:14|0.18316
05:38:15|0.18313
05:38:16|0.18313
05:38:17|0.18309
05:38:18|0.18322
05:38:19|0.18329
05:38:20|0.18324
05:38:21|0.18324
05:38:21|0.18324
05:38:23|0.18326
05:38:23|0.18326
05:38:24|0.18326
05:38:26|0.18326
05:38:26|0.18323
05:38:28|0.18323
05:38:29|0.18329
05:38:30|0.18329
05:38:31|0.18323
05:38:31|0.1833
05:38:33|0.1833
05:38:34|0.1833
05:38:35|0.18323
05:38:36|0.18323
05:38:36|0.18323
05:38:38|0.18329
05:38:39|0.18329
05:38:39|0.18329
05:38:40|0.18323
05:38:42|0.18323
05:38:43|0.18318
05:38:44|0.18318
05:38:45|0.18318
05:38:46|0.18317
05:38:46|0.1831
05:38:47|0.1831
05:38:49|0.18317
05:38:49|0.18317
05:38:50|0.1832
05:38:52|0.18308
05:38:53|0.18308
05:38:54|0.1832
05:38:54|0.18323
05:38:56|0.18323
05:38:56|0.18323
05:38:57|0.18323
05:38:59|0.18323
05:39:00|0.18324
05:39:01|0.18313
05:39:02|0.18313
05:39:03|0.18313
05:39:04|0.18323
05:39:06|0.18313
05:39:06|0.18313
05:39:08|0.18313
05:39:10|0.18313
05:39:11|0.18313
05:39:11|0.18323
05:39:12|0.18322
05:39:13|0.18322
05:39:14|0.18322
05:39:15|0.18322
05:39:16|0.18322
05:39:17|0.18322
05:39:18|0.18322
05:39:19|0.18322
05:39:20|0.18322
05:39:22|0.18322
05:39:22|0.18322
05:39:23|0.18323
05:39:24|0.18323
05:39:25|0.18323
05:39:26|0.18323
05:39:27|0.18323
05:39:28|0.18323
05:39:29|0.18324
05:39:31|0.18324
05:39:32|0.18326
05:39:32|0.18326
05:39:33|0.18324
05:39:35|0.18325
05:39:36|0.18325
05:39:37|0.1833
05:39:37|0.1833
05:39:38|0.18324
05:39:40|0.18321
05:39:41|0.18322
05:39:42|0.18322
05:39:43|0.1833
05:39:43|0.1833
05:39:45|0.1833
05:39:46|0.18326
05:39:46|0.18326
05:39:47|0.18326
05:39:49|0.1833
05:39:51|0.1833
05:39:51|0.1833
05:39:52|0.1833
05:39:53|0.1833
05:39:54|0.1833
05:39:55|0.1833
05:39:56|0.1833
05:39:57|0.1833
05:39:58|0.1833
05:40:00|0.1833
05:40:02|0.18327
05:40:03|0.1833
05:40:04|0.1833
05:40:05|0.1833
05:40:06|0.1833
05:40:07|0.1833
05:40:08|0.1833
05:40:09|0.18334
05:40:11|0.18334
05:40:12|0.18346
05:40:13|0.18339
05:40:13|0.18339
05:40:14|0.18339
05:40:16|0.18349
05:40:16|0.1834
05:40:17|0.1834
05:40:19|0.18327
05:40:20|0.18337
05:40:20|0.18337
05:40:22|0.18337
05:40:22|0.18337
05:40:24|0.18337
05:40:25|0.18329
05:40:26|0.18329
05:40:26|0.18322
05:40:28|0.18313
05:40:29|0.18309
05:40:30|0.18307
05:40:30|0.18308
05:40:31|0.18302
05:40:32|0.183
05:40:33|0.18302
05:40:34|0.18308
05:40:36|0.18336
05:40:37|0.18328
05:40:38|0.18328
05:40:39|0.18328
05:40:40|0.18328
05:40:41|0.18328
05:40:42|0.1833
05:40:43|0.1833
05:40:44|0.1833
05:40:45|0.1833
05:40:46|0.1833
05:40:47|0.1833
05:40:48|0.18339
05:40:49|0.18339
05:40:50|0.18331
05:40:51|0.18328
05:40:52|0.18328
05:40:53|0.18328
05:40:54|0.18328
05:40:55|0.18323
05:40:56|0.18323
05:40:57|0.18323
05:40:58|0.18324
05:40:59|0.18324
05:41:00|0.18324
05:41:02|0.18324
05:41:03|0.18324
05:41:04|0.18324
05:41:05|0.18324
05:41:06|0.18324
05:41:07|0.18324
05:41:07|0.18324
05:41:09|0.18324
05:41:09|0.18324
05:41:11|0.18324
05:41:13|0.18331
05:41:13|0.18331
05:41:16|0.1834
05:41:17|0.18344
05:41:17|0.18344
05:41:19|0.18333
05:41:20|0.18333
05:41:22|0.18333
05:41:22|0.1834
05:41:23|0.1834
05:41:25|0.1834
05:41:25|0.1834
05:41:26|0.18338
05:41:27|0.18338
05:41:28|0.18338
05:41:29|0.18338
05:41:30|0.18338
05:41:31|0.1834
05:41:32|0.1835
05:41:33|0.1835
05:41:34|0.18344
05:41:35|0.18346
05:41:36|0.18347
05:41:37|0.18347
05:41:38|0.18347
05:41:39|0.18347
05:41:40|0.18347
05:41:41|0.1835
05:41:42|0.18349
05:41:43|0.18349
05:41:44|0.18356
05:41:45|0.18356
05:41:46|0.18356
05:41:47|0.18352
05:41:48|0.18352
05:41:49|0.18352
05:41:50|0.18356
05:41:51|0.18356
05:41:52|0.18356
05:41:53|0.18356
05:41:54|0.18356
05:41:55|0.18351
05:41:56|0.18351
05:41:57|0.18351
05:41:58|0.18351
05:41:59|0.18351
05:42:00|0.18351
05:42:02|0.18351
05:42:03|0.18351
05:42:05|0.18352
05:42:05|0.18352
05:42:07|0.18352
05:42:08|0.18345
05:42:10|0.18345
05:42:11|0.1835
05:42:11|0.1835
05:42:12|0.1835
05:42:14|0.1835
05:42:15|0.1835
05:42:15|0.18348
05:42:16|0.18347
05:42:18|0.18347
05:42:19|0.18347
05:42:19|0.18344
05:42:21|0.18342
05:42:21|0.18342
05:42:22|0.18353
05:42:23|0.18343
05:42:25|0.18343
05:42:25|0.18343
05:43:27|0.18346
05:43:27|0.18346
05:43:28|0.18342
05:43:30|0.18333
05:43:31|0.18332
05:43:31|0.18332
05:43:32|0.18341
05:43:33|0.18341
05:43:34|0.18343
05:43:35|0.18343
05:43:37|0.18329
05:43:38|0.18315
05:43:39|0.18315
05:43:40|0.18315
05:43:41|0.18321
05:43:42|0.18322
05:43:43|0.18322
05:43:44|0.18322
05:43:46|0.18322
05:43:47|0.18322
05:43:48|0.18322
05:43:49|0.18322
05:43:50|0.18322
05:43:51|0.18316
05:43:52|0.18316
05:43:53|0.18316
05:43:54|0.18316
05:43:55|0.18345
05:43:56|0.18337
05:43:57|0.18337
05:43:58|0.18337
05:44:00|0.18345
05:44:01|0.18345
05:44:02|0.18348
05:44:03|0.18349
05:44:05|0.18349
05:44:05|0.18349
05:44:06|0.18346
05:44:08|0.18357
05:44:09|0.18357
05:44:10|0.18357
05:44:11|0.18346
05:44:12|0.18342
05:44:13|0.18344
05:44:14|0.18345
05:44:15|0.18345
05:44:16|0.18346
05:44:17|0.18346
05:44:18|0.18333
05:44:19|0.18333
05:44:20|0.18336
05:44:21|0.18333
05:44:22|0.18333
05:44:23|0.18346
05:44:24|0.18346
05:44:25|0.18346
05:44:26|0.18354
05:44:27|0.18354
05:44:28|0.18354
05:44:29|0.18354
05:44:30|0.18347
05:44:31|0.18357
05:44:32|0.18357
05:44:33|0.18349
05:44:34|0.18349
05:44:35|0.18343
05:44:36|0.1833
05:44:37|0.18324
05:44:38|0.18324
05:44:39|0.18325
05:44:40|0.18329
05:44:41|0.18329
05:44:42|0.18329
05:44:43|0.18327
05:44:44|0.18327
05:44:45|0.18327
05:44:46|0.18325
05:44:47|0.18325
05:44:48|0.18325
05:44:50|0.18325
05:44:51|0.18325
05:44:51|0.18324
05:44:52|0.18324
05:44:54|0.18324
05:44:55|0.18324
05:44:56|0.1832
05:44:57|0.18321
05:44:58|0.18321
05:44:59|0.18321
05:44:59|0.18321
05:45:01|0.1832
05:45:01|0.18316
05:45:02|0.1831
05:45:04|0.1831
05:45:05|0.1831
05:45:06|0.18311
05:45:07|0.1831
05:45:08|0.1831
05:45:09|0.1831
05:45:10|0.1832
05:45:12|0.1832
05:45:13|0.1832
05:45:14|0.1832
05:45:15|0.18319
05:45:17|0.18325
05:45:17|0.18326
05:45:18|0.18326
05:45:19|0.18326
05:45:20|0.18329
05:45:22|0.18329
05:45:23|0.18329
05:45:24|0.18329
05:45:25|0.1833
05:45:26|0.1833
05:45:27|0.1833
05:45:28|0.1833
05:45:29|0.1833
05:45:30|0.1833
05:45:31|0.1833
05:45:32|0.18323
05:45:33|0.18322
05:45:35|0.18322
05:45:35|0.18314
05:45:36|0.18314
05:45:37|0.18314
05:45:39|0.18321
05:45:39|0.18321
05:45:40|0.18323
05:45:41|0.18328
05:45:42|0.18328
05:45:43|0.18328
05:45:44|0.18329
05:45:46|0.18329
05:45:46|0.18317
05:45:47|0.18328
05:45:48|0.18318
05:45:50|0.18315
05:45:50|0.18315
05:45:51|0.18314
05:45:52|0.18314
05:45:53|0.18316
05:45:54|0.18318
05:45:55|0.18316
05:45:56|0.18323
05:45:57|0.18318
05:45:58|0.18318
05:45:59|0.18319
05:46:00|0.18315
05:46:01|0.18313
05:46:02|0.18319
05:46:03|0.18319
05:46:05|0.18311
05:46:06|0.18311
05:46:08|0.18307
05:46:09|0.183
05:46:10|0.18301
05:46:10|0.183
05:46:11|0.183
05:46:13|0.183
05:46:15|0.18308
05:46:16|0.18301
05:46:17|0.18312
05:46:18|0.18307
05:46:19|0.18314
05:46:20|0.18314
05:46:21|0.18314
05:46:22|0.18308
05:46:23|0.18307
05:46:24|0.18307
05:46:25|0.18307
05:46:26|0.183
05:46:27|0.183
05:46:28|0.183
05:46:29|0.18311
05:46:30|0.18316
05:46:31|0.18308
05:46:32|0.18307
05:46:33|0.18306
05:46:34|0.18306
05:46:35|0.18306
05:46:36|0.18306
05:46:37|0.18306
05:46:38|0.18306
05:46:39|0.18306
05:46:40|0.18306
05:46:41|0.1831
05:46:42|0.18306
05:46:43|0.18306
05:46:44|0.18306
05:46:45|0.18306
05:46:46|0.18306
05:46:47|0.183
05:46:48|0.183
05:46:49|0.183
05:46:50|0.183
05:46:51|0.183
05:46:52|0.183
05:46:53|0.18304
05:46:54|0.183
05:46:55|0.183
05:46:56|0.183
05:46:57|0.183
05:46:58|0.183
05:46:59|0.183
05:47:00|0.183
05:47:01|0.18301
05:47:02|0.18301
05:47:03|0.18301
05:47:04|0.18303
05:47:05|0.18303
05:47:06|0.18303
05:47:08|0.18303
05:47:09|0.183
05:47:11|0.183
05:47:12|0.183
05:47:14|0.183
05:47:15|0.18301
05:47:16|0.18303
05:47:17|0.18303
05:47:18|0.18321
05:47:19|0.1833
05:47:20|0.18329
05:47:21|0.18333
05:47:22|0.18323
05:47:23|0.18323
05:47:24|0.18323
05:47:25|0.18315
05:47:26|0.18313
05:47:27|0.18324
05:47:28|0.18314
05:47:29|0.18314
05:47:30|0.18314
05:47:31|0.18314
05:47:32|0.18314
05:47:33|0.18314
05:47:34|0.18314
05:47:35|0.18321
05:47:36|0.18314
05:47:37|0.18314
05:47:38|0.18314
05:47:39|0.18314
05:47:40|0.1832
05:47:41|0.1832
05:47:42|0.1832
05:47:44|0.1832
05:47:44|0.18323
05:47:46|0.18322
05:47:47|0.18326
05:47:48|0.18326
05:47:49|0.18326
05:47:49|0.18326
05:47:51|0.18323
05:47:52|0.18323
05:47:53|0.18323
05:47:54|0.18323
05:47:55|0.18323
05:47:57|0.18328
05:47:58|0.18321
05:47:59|0.18324
05:48:00|0.18324
05:48:00|0.18324
05:48:02|0.18331
05:48:02|0.18327
05:48:04|0.18327
05:48:04|0.18327
05:48:05|0.18327
05:48:07|0.18324
05:48:08|0.18324
05:48:10|0.18324
05:48:10|0.18314
05:48:12|0.18314
05:48:13|0.18317
05:48:13|0.18317
05:48:15|0.18315
05:48:16|0.18315
05:48:17|0.18315
05:48:18|0.18315
05:48:19|0.18315
05:48:20|0.18315
05:48:21|0.18332
05:48:22|0.18332
05:48:23|0.18327
05:48:24|0.18325
05:48:25|0.18311
05:48:26|0.18311
05:48:27|0.18311
05:48:28|0.18311
05:48:29|0.18309
05:48:30|0.18309
05:48:31|0.18309
05:48:32|0.18306
05:48:33|0.18311
05:48:34|0.18311
05:48:35|0.18311
05:48:36|0.18311
05:48:37|0.18311
05:48:38|0.18311
05:48:39|0.18311
05:48:40|0.18311
05:48:41|0.18311
05:48:42|0.18322
05:48:43|0.18322
05:48:44|0.18313
05:48:45|0.18313
05:48:46|0.18313
05:48:47|0.18311
05:48:48|0.18311
05:48:49|0.18311
05:48:50|0.18311
05:48:51|0.18311
05:48:52|0.18311
05:48:53|0.18307
05:48:54|0.18303
05:48:55|0.18303
05:48:56|0.18312
05:48:57|0.18307
05:48:58|0.18307
05:48:59|0.18307
05:49:01|0.18309
05:49:01|0.18309
05:49:03|0.18309
05:49:04|0.1832
05:49:05|0.1832
05:49:06|0.1832
05:49:06|0.1832
05:49:08|0.18308
05:49:10|0.18309
05:49:11|0.18309
05:49:12|0.18309
05:49:13|0.18309
05:49:14|0.18309
05:49:15|0.18303
05:49:17|0.18303
05:49:17|0.18303
05:49:18|0.18303
05:49:19|0.18303
05:49:20|0.18303
05:49:21|0.18303
05:49:23|0.18303
05:49:24|0.183
05:49:25|0.183
05:49:26|0.183
05:49:28|0.183
05:49:28|0.183
05:49:29|0.183
05:49:30|0.18307
05:49:31|0.18299
05:49:32|0.18299
05:49:33|0.18299
05:49:34|0.183
05:49:35|0.183
05:49:36|0.183
05:49:37|0.183
05:49:38|0.183
05:49:39|0.183
05:49:41|0.183
05:49:42|0.18301
05:49:43|0.18314
05:49:44|0.18314
05:49:45|0.18314
05:49:46|0.18314
05:49:47|0.18318
05:49:48|0.18315
05:49:49|0.18315
05:49:50|0.18315
05:49:51|0.1832
05:49:52|0.1832
05:49:53|0.1832
05:49:54|0.1832
05:49:55|0.1832
05:49:56|0.1832
05:49:57|0.1832
05:49:58|0.1832
05:49:59|0.1832
05:50:00|0.1832
05:50:01|0.1832
05:50:02|0.1832
05:50:03|0.18335
05:50:04|0.18335
05:50:05|0.18325
05:50:06|0.18325
05:50:07|0.18325
05:50:08|0.18325
05:50:09|0.18329
05:50:11|0.18329
05:50:11|0.18314
05:50:12|0.18314
05:50:13|0.18317
05:50:14|0.18317
05:50:15|0.18317
05:50:16|0.18317
05:50:17|0.18316
05:50:18|0.18316
05:50:19|0.18316
05:50:20|0.18316
05:50:21|0.18315
05:50:22|0.18316
05:50:24|0.18316
05:50:24|0.18316
05:50:25|0.18316
05:50:26|0.18316
05:50:27|0.18316
05:50:28|0.18316
05:50:29|0.18316
05:50:30|0.18316
05:50:31|0.18316
05:50:32|0.18316
05:50:33|0.18316
05:50:34|0.18316
05:50:35|0.18316
05:50:36|0.18328
05:50:37|0.18328
05:50:38|0.18328
05:50:39|0.18328
05:50:40|0.18328
05:50:41|0.18328
05:50:42|0.18328
05:50:43|0.18328
05:50:44|0.18328
05:50:45|0.18328
05:50:46|0.18328
05:50:47|0.18328
05:50:48|0.18335
05:50:49|0.18335
05:50:50|0.18335
05:50:52|0.18335
05:50:52|0.18323
05:50:53|0.18318
05:50:54|0.18328
05:50:55|0.18328
05:50:56|0.18328
05:50:58|0.18328
05:50:58|0.18328
05:51:00|0.18329
05:51:00|0.18322
05:51:02|0.18322
05:51:02|0.18322
05:51:03|0.18322
05:51:04|0.18322
05:51:05|0.18328
05:51:06|0.18328
05:51:07|0.18328
05:51:08|0.18329
05:51:10|0.18328
05:51:12|0.18328
05:51:13|0.18329
05:51:15|0.18329
05:51:15|0.18328
05:51:17|0.18328
05:51:18|0.18328
05:51:19|0.18328
05:51:20|0.18329
05:51:21|0.18329
05:51:22|0.18329
05:51:23|0.18315
05:51:24|0.18317
05:51:25|0.18317
05:51:26|0.18317
05:51:27|0.18318
05:51:28|0.18318
05:51:29|0.18318
05:51:30|0.18319
05:51:31|0.18319
05:51:32|0.18311
05:51:33|0.18311
05:51:35|0.18311
05:51:35|0.18311
05:51:37|0.18311
05:51:38|0.18317
05:51:39|0.18317
05:51:40|0.18314
05:51:41|0.18314
05:51:42|0.18314
05:51:43|0.18314
05:51:44|0.18314
05:51:45|0.18314
05:51:46|0.18314
05:51:47|0.18305
05:51:48|0.18305
05:51:49|0.18305
05:51:50|0.18305
05:51:51|0.18305
05:51:52|0.18305
05:51:53|0.18305
05:51:54|0.18311
05:51:55|0.18313
05:51:56|0.18313
05:51:57|0.18311
05:51:58|0.18311
05:51:59|0.18311
05:52:00|0.18311
05:52:01|0.18311
05:52:02|0.18311
05:52:03|0.18311
05:52:04|0.18311
05:52:05|0.18305
05:52:06|0.18302
05:52:07|0.18302
05:52:08|0.18312
05:52:09|0.18314
05:52:10|0.1831
05:52:12|0.1831
05:52:13|0.1831
05:52:14|0.1831
05:52:15|0.18308
05:52:17|0.183
05:52:18|0.183
05:52:19|0.183
05:52:20|0.183
05:52:21|0.183
05:52:22|0.183
05:52:23|0.18306
05:52:24|0.18288
05:52:26|0.18284
05:52:26|0.18253
05:52:27|0.18255
05:52:29|0.18253
05:52:29|0.18257
05:52:31|0.18257
05:52:31|0.18257
05:52:32|0.18257
05:52:33|0.18254
05:52:34|0.1828
05:52:35|0.1828
05:52:36|0.18279
05:52:37|0.18279
05:52:38|0.18268
05:52:39|0.18268
05:52:40|0.18261
05:52:41|0.18257
05:52:42|0.1827
05:52:43|0.18257
05:52:44|0.18258
05:52:46|0.18258
05:52:46|0.18258
05:52:47|0.18258
05:52:48|0.18275
05:52:49|0.18273
05:52:50|0.18273
05:52:51|0.18266
05:52:52|0.18273
05:52:53|0.18274
05:52:54|0.18274
05:52:55|0.18274
05:52:56|0.18288
05:52:57|0.18295
05:52:58|0.18295
05:52:59|0.18295
05:53:00|0.18286
05:53:01|0.18286
05:53:02|0.18286
05:53:03|0.18286
05:53:04|0.18286
05:53:05|0.18279
05:53:06|0.18279
05:53:07|0.18279
05:53:09|0.18282
05:53:10|0.18278
05:53:11|0.18276
05:53:13|0.18273
05:53:14|0.18275
05:53:15|0.18275
05:53:16|0.18268
05:53:17|0.18268
05:53:18|0.18267
05:53:19|0.18255
05:53:20|0.18253
05:53:21|0.18258
05:53:22|0.18259
05:53:23|0.18259
05:53:24|0.18259
05:53:25|0.18259
05:53:27|0.18259
05:53:27|0.18259
05:53:29|0.18259
05:53:29|0.18254
05:53:30|0.18254
05:53:31|0.18254
05:53:32|0.18253
05:53:33|0.18251
05:53:34|0.18251
05:53:35|0.18251
05:53:36|0.18251
05:53:37|0.18251
05:53:38|0.18259
05:53:39|0.18259
05:53:40|0.18257
05:53:41|0.18252
05:53:42|0.18296
05:53:43|0.18285
05:53:44|0.18285
05:53:45|0.18285
05:53:46|0.18263
05:53:47|0.18275
05:53:48|0.18275
05:53:49|0.18285
05:53:50|0.18285
05:53:51|0.18285
05:53:52|0.18285
05:53:53|0.18285
05:53:54|0.18285
05:53:55|0.18285
05:53:56|0.18285
05:53:57|0.18285
05:53:58|0.18285
05:53:59|0.18302
05:54:00|0.18288
05:54:01|0.18288
05:54:02|0.18288
05:54:03|0.18288
05:54:04|0.18288
05:54:05|0.18291
05:54:06|0.1828
05:54:07|0.18282
05:54:08|0.18283
05:54:09|0.18283
05:54:10|0.18283
05:54:11|0.18283
05:54:13|0.18284
05:54:14|0.18284
05:54:16|0.18282
05:54:17|0.18282
05:54:18|0.18276
05:54:20|0.18276
05:54:20|0.1828
05:54:22|0.1828
05:54:23|0.1828
05:54:24|0.1828
05:54:25|0.1828
05:54:26|0.1828
05:54:27|0.1828
05:54:29|0.18288
05:54:29|0.18273
05:54:30|0.18286
05:54:32|0.18286
05:54:33|0.18274
05:54:33|0.18274
05:54:35|0.18274
05:54:36|0.18274
05:54:37|0.18274
05:54:37|0.18274
05:54:39|0.18274
05:54:40|0.18274
05:54:41|0.18277
05:54:42|0.18277
05:54:43|0.18277
05:54:43|0.18277
05:54:45|0.18275
05:54:45|0.18275
05:54:47|0.18276
05:54:48|0.18276
05:54:49|0.18276
05:54:49|0.18276
05:54:51|0.18276
05:54:52|0.18276
05:54:52|0.18276
05:54:54|0.18276
05:54:55|0.18282
05:54:57|0.18282
05:54:57|0.18282
05:54:58|0.18282
05:54:59|0.18282
05:55:00|0.18282
05:55:01|0.18282
05:55:02|0.18282
05:55:03|0.18284
05:55:04|0.18284
05:55:05|0.18288
05:55:06|0.18288
05:55:07|0.18288
05:55:08|0.18288
05:55:09|0.18288
05:55:10|0.18284
05:55:11|0.18284
05:55:12|0.18284
05:55:14|0.18275
05:55:16|0.18275
05:55:17|0.18275
05:55:17|0.18275
05:55:18|0.18283
05:55:20|0.18283
05:55:21|0.18283
05:55:22|0.1828
05:55:23|0.1828
05:55:24|0.18281
05:55:24|0.18281
05:55:26|0.18281
05:55:27|0.18288
05:55:28|0.18288
05:55:29|0.18298
05:55:30|0.18298
05:55:31|0.18298
05:55:32|0.18298
05:55:33|0.183
05:55:34|0.183
05:55:35|0.183
05:55:36|0.183
05:55:37|0.183
05:55:38|0.183
05:55:39|0.18298
05:55:40|0.18296
05:55:41|0.18296
05:55:42|0.18296
05:55:43|0.18298
05:55:44|0.18298
05:55:45|0.18298
05:55:46|0.18298
05:55:47|0.18298
05:55:48|0.18298
05:55:49|0.18298
05:55:50|0.18297
05:55:51|0.18297
05:55:52|0.18297
05:55:53|0.18297
05:55:54|0.18297
05:55:55|0.18297
05:55:56|0.18297
05:55:57|0.18291
05:55:58|0.18291
05:55:59|0.18291
05:56:00|0.18298
05:56:01|0.18298
05:56:02|0.18298
05:56:03|0.18283
05:56:04|0.18274
05:56:05|0.18284
05:56:06|0.18287
05:56:07|0.18287
05:56:08|0.18287
05:56:09|0.18287
05:56:10|0.18287
05:56:11|0.18287
05:56:13|0.18282
05:56:14|0.18282
05:56:15|0.18282
05:56:17|0.18282
05:56:18|0.18285
05:56:19|0.18285
05:56:20|0.18279
05:56:21|0.18279
05:56:22|0.18279
05:56:23|0.18279
05:56:24|0.18275
05:56:26|0.18283
05:56:26|0.18283
05:56:27|0.18285
05:56:28|0.18285
05:56:30|0.18284
05:56:31|0.18283
05:56:31|0.18279
05:56:33|0.18279
05:56:34|0.18279
05:56:35|0.18281
05:56:36|0.18281
05:56:37|0.18281
05:56:38|0.18281
05:56:38|0.18281
05:56:39|0.18281
05:56:40|0.18281
05:56:42|0.18281
05:56:43|0.18281
05:56:43|0.18285
05:56:45|0.18286
05:56:46|0.18286
05:56:47|0.18286
05:56:47|0.18283
05:56:49|0.18283
05:56:49|0.18283
05:56:51|0.18277
05:56:51|0.18277
05:56:53|0.18281
05:56:54|0.18281
05:56:55|0.18281
05:56:56|0.18281
05:56:57|0.18281
05:56:57|0.18281
05:56:59|0.18284
05:56:59|0.18284
05:57:01|0.18283
05:57:01|0.18283
05:57:03|0.18283
05:57:03|0.18281
05:57:04|0.18281
05:57:05|0.18281
05:57:07|0.18281
05:57:08|0.18284
05:57:08|0.18284
05:57:10|0.18284
05:57:11|0.18284
05:57:11|0.1828
05:57:13|0.1828
05:57:14|0.1828
05:57:15|0.1828
05:57:16|0.1828
05:57:18|0.1828
05:57:19|0.1828
05:57:20|0.1828
05:57:22|0.18281
05:57:23|0.18285
05:57:24|0.18285
05:57:25|0.18277
05:57:26|0.18277
05:57:27|0.18281
05:57:29|0.18276
05:57:29|0.18276
05:57:30|0.18275
05:57:31|0.18275
05:57:32|0.18275
05:57:33|0.18275
05:57:34|0.18274
05:57:35|0.18275
05:57:36|0.18275
05:57:37|0.18275
05:57:38|0.18275
05:57:39|0.18275
05:57:40|0.18275
05:57:41|0.18272
05:57:42|0.18271
05:57:43|0.18268
05:57:45|0.18268
05:57:46|0.18268
05:57:47|0.18268
05:57:48|0.18268
05:57:49|0.18268
05:57:50|0.18268
05:57:51|0.18268
05:57:52|0.18268
05:57:53|0.18268
05:57:54|0.18268
05:57:55|0.18268
05:57:56|0.18274
05:57:57|0.18275
05:57:58|0.18275
05:57:59|0.18275
05:58:00|0.1827
05:58:01|0.1827
05:58:02|0.1827
05:58:03|0.18275
05:58:04|0.18269
05:58:05|0.18269
05:58:06|0.18269
05:58:07|0.18282
05:58:08|0.18273
05:58:09|0.18273
05:58:10|0.18273
05:58:11|0.18273
05:58:13|0.18285
05:58:14|0.18283
05:58:14|0.18283
05:58:15|0.18283
05:58:17|0.18287
05:58:18|0.18291
05:58:20|0.18291
05:58:21|0.18291
05:58:22|0.18291
05:58:24|0.18291
05:58:25|0.18291
05:58:26|0.18285
05:58:26|0.18298
05:58:28|0.18294
05:58:28|0.18294
05:58:30|0.18298
05:58:31|0.18297
05:58:32|0.18288
05:58:33|0.18298
05:58:34|0.18298
05:58:35|0.18298
05:58:36|0.18298
05:58:37|0.18297
05:58:37|0.18298
05:58:39|0.18298
05:58:40|0.18298
05:58:41|0.18298
05:58:42|0.18298
05:58:43|0.18297
05:58:44|0.18298
05:58:45|0.18298
05:58:46|0.18312
05:58:47|0.18298
05:58:48|0.18299
05:58:49|0.18299
05:58:50|0.183
05:58:51|0.183
05:58:52|0.18299
05:58:53|0.18299
05:58:54|0.183
05:58:55|0.18306
05:58:56|0.18306
05:58:57|0.18306
05:58:58|0.18306
05:58:59|0.18306
05:59:00|0.18306
05:59:01|0.18306
05:59:02|0.18303
05:59:03|0.18303
05:59:04|0.18303
05:59:05|0.18308
05:59:06|0.18308
05:59:07|0.18308
05:59:08|0.18309
05:59:09|0.18309
05:59:10|0.18309
05:59:11|0.18309
05:59:12|0.18309
05:59:14|0.18309
05:59:14|0.18309
05:59:15|0.18309
05:59:17|0.18309
05:59:19|0.18309
05:59:19|0.18301
05:59:20|0.18301
05:59:22|0.18302
05:59:22|0.18302
05:59:24|0.18299
05:59:25|0.18299
05:59:25|0.18302
05:59:27|0.18302
05:59:28|0.18302
05:59:28|0.18302
05:59:30|0.18302
05:59:30|0.18302
05:59:31|0.18291
05:59:32|0.18291
05:59:33|0.18291
05:59:34|0.18292
05:59:35|0.1829
05:59:37|0.18275
05:59:37|0.18275
05:59:38|0.18275
05:59:39|0.18275
05:59:40|0.18275
05:59:41|0.18278
05:59:43|0.18278
05:59:44|0.18278
05:59:45|0.18278
05:59:46|0.18278
05:59:47|0.18283
05:59:48|0.18284
05:59:49|0.18284
05:59:50|0.18296
05:59:51|0.18296
05:59:52|0.18296
05:59:53|0.18296
05:59:54|0.18296
05:59:55|0.18296
05:59:56|0.18277
05:59:57|0.18277
05:59:58|0.18277
05:59:59|0.183
06:00:00|0.183
06:00:01|0.18287
06:00:02|0.18297
06:00:03|0.18297
06:00:04|0.18297
06:00:06|0.18297
06:00:06|0.18297
06:00:07|0.18297
06:00:08|0.18297
06:00:09|0.18301
06:00:11|0.18291
06:00:11|0.18291
06:00:12|0.18291
06:00:13|0.18291
06:00:14|0.18302
06:00:15|0.18302
06:00:16|0.18302
06:00:17|0.1831
06:00:19|0.1831
06:00:21|0.1831
06:00:22|0.1831
06:00:23|0.1831
06:00:24|0.1831
06:00:25|0.1831
06:00:26|0.1831
06:00:27|0.1831
06:00:28|0.18311
06:00:29|0.18313
06:00:30|0.18313
06:00:31|0.18313
06:00:32|0.18314
06:00:34|0.18314
06:00:34|0.18314
06:00:36|0.18314
06:00:37|0.18318
06:00:37|0.18329
06:00:39|0.18329
06:00:40|0.18329
06:00:40|0.18328
06:00:41|0.18324
06:00:43|0.18324
06:00:43|0.18332
06:00:45|0.18332
06:00:45|0.18332
06:00:47|0.18332
06:00:47|0.18332
06:00:49|0.18333
06:00:50|0.18332
06:00:50|0.18332
06:00:51|0.18332
06:00:52|0.1834
06:00:53|0.1833
06:00:54|0.1833
06:00:56|0.1833
06:00:57|0.18327
06:00:57|0.18326
06:00:58|0.18326
06:00:59|0.18326
06:01:01|0.1832
06:01:02|0.1832
06:01:03|0.1832
06:01:04|0.1832
06:01:05|0.1832
06:01:05|0.18318
06:01:06|0.18318
06:01:08|0.18314
06:01:08|0.18314
06:01:10|0.18314
06:01:10|0.18314
06:01:12|0.18314
06:01:13|0.18314
06:01:14|0.18322
06:01:14|0.18335
06:01:16|0.18335
06:01:16|0.18335
06:01:17|0.18361
06:01:18|0.18361
06:01:21|0.18361
06:01:22|0.18348
06:01:24|0.18359
06:01:25|0.18355
06:01:26|0.18331
06:01:27|0.18331
06:01:27|0.18331
06:01:29|0.18331
06:01:29|0.18346
06:01:31|0.18346
06:01:32|0.18343
06:01:33|0.18343
06:01:34|0.18366
06:01:35|0.18366
06:01:36|0.18359
06:01:37|0.18359
06:01:38|0.18359
06:01:39|0.18358
06:01:40|0.18358
06:01:42|0.1836
06:01:43|0.18347
06:01:43|0.18366
06:01:44|0.18366
06:01:45|0.18367
06:01:46|0.18367
06:01:47|0.18367
06:01:49|0.18367
06:01:49|0.1836
06:01:51|0.18368
06:01:52|0.18352
06:01:53|0.18352
06:01:54|0.18359
06:01:55|0.18364
06:01:55|0.18364
06:01:56|0.18364
06:01:57|0.18364
06:01:58|0.18364
06:02:00|0.18364
06:02:00|0.18364
06:02:01|0.18364
06:02:02|0.18362
06:02:03|0.18362
06:02:04|0.18362
06:02:05|0.18362
06:02:06|0.18361
06:02:08|0.18361
06:02:08|0.18362
06:02:10|0.18362
06:02:10|0.18362
06:02:11|0.18362
06:02:13|0.18362
06:02:13|0.18362
06:02:15|0.18362
06:02:15|0.18362
06:02:16|0.18362
06:02:17|0.18362
06:02:18|0.18364
06:02:19|0.18366
06:02:21|0.18362
06:02:22|0.18362
06:02:23|0.18362
06:02:24|0.18357
06:02:26|0.18358
06:02:27|0.18359
06:02:28|0.18359
06:02:29|0.18359
06:02:30|0.18359
06:02:31|0.18359
06:02:33|0.18359
06:02:33|0.18359
06:02:35|0.18362
06:02:36|0.18355
06:02:37|0.18357
06:02:38|0.18357
06:02:38|0.18359
06:02:40|0.18362
06:02:40|0.18362
06:02:42|0.18362
06:02:43|0.18359
06:02:44|0.18359
06:02:44|0.18356
06:02:46|0.18356
06:02:47|0.18356
06:02:48|0.18356
06:02:49|0.18356
06:02:50|0.18359
06:02:50|0.18359
06:02:51|0.18359
06:02:52|0.18359
06:02:53|0.18359
06:02:54|0.18359
06:02:56|0.18359
06:02:57|0.18359
06:02:58|0.18359
06:02:59|0.18359
06:03:00|0.18359
06:03:01|0.18359
06:03:01|0.18359
06:03:02|0.18359
06:03:04|0.18359
06:03:05|0.18359
06:03:05|0.18343
06:03:07|0.18332
06:03:08|0.18338
06:03:09|0.18338
06:03:10|0.18338
06:03:11|0.18338
06:03:12|0.18338
06:03:13|0.18338
06:03:14|0.18338
06:03:15|0.18338
06:03:16|0.18338
06:03:17|0.18338
06:03:18|0.1834
06:03:19|0.1834
06:03:20|0.1834
06:03:21|0.1834
06:03:23|0.1834
06:03:24|0.18334
06:03:25|0.18334
06:03:26|0.1834
06:03:28|0.1834
06:03:28|0.1834
06:03:29|0.1834
06:03:31|0.18333
06:03:32|0.18333
06:03:33|0.18339
06:03:34|0.18339
06:03:35|0.18339
06:03:36|0.18339
06:03:37|0.18339
06:03:38|0.18339
06:03:39|0.18339
06:03:40|0.18338
06:03:41|0.18334
06:03:42|0.18331
06:03:43|0.18331
06:03:44|0.18332
06:03:45|0.18332
06:03:46|0.1833
06:03:47|0.1833
06:03:49|0.18326
06:03:50|0.18326
06:03:51|0.18327
06:03:51|0.18327
06:03:52|0.18327
06:03:54|0.18327
06:03:55|0.18331
06:03:56|0.18331
06:03:57|0.18331
06:03:58|0.18331
06:03:58|0.18331
06:03:59|0.18327
06:04:01|0.18331
06:04:01|0.18331
06:04:02|0.18331
06:04:03|0.18331
06:04:04|0.1833
06:04:06|0.18322
06:04:07|0.18322
06:04:07|0.18322
06:04:09|0.18323
06:04:10|0.18324
06:04:11|0.18324
06:04:12|0.18324
06:04:13|0.18324
06:04:14|0.18324
06:04:15|0.18317
06:04:16|0.18313
06:04:17|0.18318
06:04:18|0.18318
06:04:19|0.1831
06:04:20|0.1831
06:04:21|0.1831
06:04:23|0.1831
06:04:24|0.1831
06:04:26|0.1831
06:04:27|0.1831
06:04:28|0.1831
06:04:29|0.1831
06:04:30|0.1831
06:04:31|0.1831
06:04:32|0.1831
06:04:34|0.1831
06:04:35|0.1831
06:04:36|0.18316
06:04:37|0.18324
06:04:38|0.18324
06:04:38|0.18324
06:04:39|0.18311
06:04:41|0.1831
06:04:42|0.1831
06:04:42|0.1831
06:04:44|0.1831
06:04:44|0.1831
06:04:46|0.18309
06:04:47|0.18309
06:04:47|0.18309
06:04:48|0.18309
06:04:49|0.18306
06:04:51|0.18306
06:04:51|0.18306
06:04:52|0.183
06:04:54|0.183
06:04:55|0.183
06:04:55|0.183
06:04:57|0.183
06:04:57|0.183
06:04:58|0.18301
06:05:00|0.18301
06:05:01|0.18309
06:05:01|0.18309
06:05:02|0.18305
06:05:04|0.18306
06:05:04|0.18306
06:05:05|0.18306
06:05:06|0.18306
06:05:07|0.18306
06:05:09|0.18306
06:05:10|0.18306
06:05:11|0.18306
06:05:13|0.18305
06:05:13|0.18305
06:05:14|0.18305
06:05:15|0.18305
06:05:17|0.18301
06:05:17|0.18301
06:05:18|0.18301
06:05:20|0.18305
06:05:21|0.18305
06:05:22|0.18305
06:05:22|0.18305
06:05:25|0.18304
06:05:26|0.18303
06:05:27|0.18305
06:05:29|0.18305
06:05:31|0.18305
06:05:32|0.18305
06:05:33|0.18304
06:05:34|0.18305
06:05:35|0.18305
06:05:36|0.18345
06:05:37|0.18351
06:05:38|0.18338
06:05:40|0.18338
06:05:41|0.18338
06:05:42|0.18338
06:05:42|0.18338
06:05:43|0.18344
06:05:44|0.18344
06:05:45|0.18344
06:05:47|0.18343
06:05:48|0.18331
06:05:48|0.18331
06:05:50|0.18346
06:05:51|0.18339
06:05:52|0.18346
06:05:53|0.18357
06:05:54|0.18362
06:05:55|0.18362
06:05:56|0.18362
06:05:57|0.18362
06:05:58|0.18362
06:05:59|0.18362
06:06:00|0.18362
06:06:01|0.18362
06:06:02|0.18362
06:06:03|0.18362
06:06:04|0.18362
06:06:05|0.18362
06:06:06|0.18362
06:06:07|0.18362
06:06:08|0.18362
06:06:09|0.18348
06:06:10|0.18354
06:06:11|0.18354
06:06:12|0.1833
06:06:13|0.18324
06:06:14|0.18318
06:06:15|0.18317
06:06:16|0.18317
06:06:17|0.18317
06:06:18|0.18317
06:06:19|0.18314
06:06:20|0.18314
06:06:21|0.18311
06:06:22|0.18311
06:06:23|0.18311
06:06:24|0.18311
06:06:25|0.18326
06:06:26|0.18331
06:06:28|0.18349
06:06:29|0.18348
06:06:31|0.18332
06:06:31|0.18332
06:06:33|0.18332
06:06:34|0.18332
06:06:35|0.18332
06:06:36|0.18331
06:06:38|0.18318
06:06:38|0.18318
06:06:39|0.18318
06:06:40|0.18318
06:06:41|0.18318
06:06:42|0.18318
06:06:43|0.18318
06:06:44|0.18318
06:06:45|0.18318
06:06:46|0.18318
06:06:48|0.18319
06:06:49|0.18319
06:06:50|0.18319
06:06:51|0.18319
06:06:52|0.18318
06:06:53|0.18318
06:06:54|0.1833
06:06:55|0.1833
06:06:56|0.1833
06:06:57|0.1833
06:06:58|0.1833
06:06:59|0.18326
06:07:00|0.18326
06:07:01|0.18326
06:07:02|0.18326
06:07:03|0.18326
06:07:04|0.18326
06:07:05|0.18326
06:07:06|0.18326
06:07:07|0.18326
06:07:08|0.18326
06:07:09|0.18326
06:07:10|0.18326
06:07:11|0.18326
06:07:12|0.18326
06:07:13|0.18326
06:07:14|0.18326
06:07:15|0.18332
06:07:16|0.18332
06:07:17|0.18332
06:07:18|0.18332
06:07:19|0.18335
06:07:20|0.18332
06:07:21|0.18332
06:07:22|0.18332
06:07:23|0.18332
06:07:24|0.18332
06:07:25|0.18343
06:07:27|0.18343
06:07:27|0.18343
06:07:29|0.18343
06:07:30|0.18343
06:07:31|0.18327
06:07:32|0.18327
06:07:33|0.18327
06:07:34|0.18328
06:07:35|0.18328
06:07:36|0.18328
06:07:38|0.1833
06:07:38|0.1833
06:07:40|0.1833
06:07:40|0.1833
06:07:41|0.18338
06:07:42|0.18358
06:07:43|0.18358
06:07:44|0.18341
06:07:46|0.18341
06:07:47|0.18359
06:07:48|0.18342
06:07:49|0.18342
06:07:50|0.18342
06:07:51|0.18351
06:07:52|0.18346
06:07:53|0.18346
06:07:54|0.18346
06:07:55|0.18346
06:07:56|0.18346
06:07:57|0.18346
06:07:58|0.18346
06:07:59|0.18346
06:08:00|0.18349
06:08:01|0.18349
06:08:02|0.18353
06:08:03|0.18353
06:08:04|0.18353
06:08:05|0.18353
06:08:06|0.18333
06:08:07|0.18333
06:08:08|0.18333
06:08:09|0.1833
06:08:10|0.1833
06:08:11|0.1833
06:08:12|0.1833
06:08:13|0.1833
06:08:15|0.18338
06:08:16|0.18337
06:08:16|0.18337
06:08:17|0.18337
06:08:18|0.18337
06:08:20|0.18342
06:08:21|0.1835
06:08:21|0.1835
06:08:23|0.1835
06:08:23|0.18351
06:08:24|0.18351
06:08:25|0.18351
06:08:27|0.18358
06:08:28|0.18361
06:08:29|0.18361
06:08:31|0.18361
06:08:32|0.18361
06:08:33|0.18361
06:08:33|0.18361
06:08:34|0.18359
06:08:36|0.18344
06:08:37|0.18357
06:08:38|0.18357
06:08:39|0.18357
06:08:40|0.18357
06:08:41|0.18357
06:08:42|0.18357
06:08:43|0.18357
06:08:44|0.18347
06:08:45|0.18358
06:08:46|0.18358
06:08:47|0.1835
06:08:48|0.1835
06:08:49|0.18361
06:08:50|0.1837
06:08:51|0.1837
06:08:52|0.1837
06:08:53|0.1837
06:08:54|0.1837
06:08:55|0.1837
06:08:56|0.18365
06:08:57|0.18365
06:08:58|0.18364
06:08:59|0.18355
06:09:00|0.18355
06:09:01|0.18355
06:09:02|0.18355
06:09:03|0.18355
06:09:04|0.18355
06:09:05|0.18355
06:09:06|0.18355
06:09:07|0.18355
06:09:08|0.18355
06:09:09|0.18355
06:09:10|0.18355
06:09:11|0.18355
06:09:12|0.18355
06:09:13|0.18355
06:09:14|0.18355
06:09:15|0.18352
06:09:17|0.18352
06:09:18|0.18352
06:09:19|0.18352
06:09:19|0.18355
06:09:20|0.18355
06:09:21|0.18356
06:09:23|0.18356
06:09:24|0.18356
06:09:24|0.18357
06:09:25|0.18357
06:09:27|0.18357
06:09:28|0.18357
06:09:30|0.18357
06:09:31|0.18357
06:09:32|0.18357
06:09:33|0.18357
06:09:34|0.18353
06:09:35|0.18353
06:09:37|0.18353
06:09:38|0.18353
06:09:40|0.18353
06:09:40|0.18353
06:09:41|0.18364
06:09:42|0.18364
06:09:43|0.18363
06:09:44|0.18363
06:09:45|0.18363
06:09:46|0.18363
06:09:47|0.18363
06:09:48|0.18363
06:09:49|0.18363
06:09:51|0.18363
06:09:52|0.18363
06:09:52|0.18363
06:09:54|0.18363
06:09:55|0.18363
06:09:57|0.18363
06:09:58|0.18362
06:09:59|0.1837
06:09:59|0.18364
06:10:01|0.18364
06:10:02|0.18364
06:10:02|0.18365
06:10:04|0.18365
06:10:05|0.18365
06:10:05|0.18365
06:10:07|0.18369
06:10:08|0.18369
06:10:08|0.18369
06:10:09|0.18369
06:10:10|0.18369
06:10:11|0.1837
06:10:13|0.18374
06:10:14|0.18376
06:10:15|0.18379
06:10:15|0.18374
06:10:17|0.18374
06:10:18|0.18375
06:10:19|0.18375
06:10:20|0.18375
06:10:21|0.18375
06:10:22|0.18375
06:10:23|0.18378
06:10:24|0.18378
06:10:25|0.18378
06:10:26|0.18384
06:10:27|0.18384
06:10:28|0.18384
06:10:30|0.18383
06:10:31|0.18383
06:10:33|0.18381
06:10:34|0.18371
06:10:35|0.18371
06:10:37|0.18372
06:10:38|0.18383
06:10:39|0.18383
06:10:40|0.18383
06:10:41|0.18383
06:10:42|0.18379
06:10:43|0.18379
06:10:44|0.18379
06:10:45|0.18379
06:10:47|0.18379
06:10:47|0.18379
06:10:49|0.1838
06:10:50|0.1838
06:10:50|0.1838
06:10:51|0.1838
06:10:53|0.1838
06:10:54|0.18376
06:10:54|0.18376
06:10:56|0.18376
06:10:56|0.18376
06:10:58|0.1838
06:10:58|0.1838
06:10:59|0.1838
06:11:01|0.18377
06:11:01|0.18377
06:11:03|0.18377
06:11:04|0.18377
06:11:05|0.18377
06:11:06|0.18377
06:11:06|0.1838
06:11:07|0.1838
06:11:08|0.1838
06:11:09|0.1838
06:11:11|0.1838
06:11:12|0.18385
06:11:13|0.18385
06:11:13|0.1838
06:11:15|0.1838
06:11:15|0.18381
06:11:16|0.18381
06:11:17|0.18381
06:11:18|0.18381
06:11:20|0.18381
06:11:20|0.18381
06:11:21|0.18381
06:11:22|0.18381
06:11:24|0.18381
06:11:25|0.18381
06:11:26|0.18381
06:11:27|0.18381
06:11:28|0.18381
06:11:29|0.18381
06:11:31|0.18381
06:11:32|0.18382
06:11:33|0.18382
06:11:34|0.18382
06:11:36|0.18382
06:11:37|0.18382
06:11:38|0.18382
06:11:39|0.18382
06:11:40|0.18382
06:11:41|0.18382
06:11:42|0.18382
06:11:43|0.1836
06:11:43|0.18356
06:11:45|0.18356
06:11:46|0.18375
06:11:46|0.18373
06:11:47|0.18373
06:11:49|0.18392
06:11:49|0.18392
06:11:50|0.18388
06:11:51|0.18388
06:11:52|0.18388
06:11:53|0.18382
06:11:55|0.18382
06:11:55|0.18382
06:11:57|0.18389
06:11:58|0.18389
06:11:59|0.18389
06:11:59|0.18389
06:12:01|0.18392
06:12:01|0.18391
06:12:03|0.18391
06:12:04|0.18391
06:12:05|0.18391
06:12:06|0.18391
06:12:07|0.18391
06:12:07|0.18389
06:12:09|0.18385
06:12:11|0.18385
06:12:11|0.18385
06:12:12|0.18385
06:12:13|0.18385
06:12:14|0.18385
06:12:15|0.18384
06:12:16|0.18385
06:12:17|0.18384
06:12:18|0.18384
06:12:19|0.18384
06:12:20|0.18384
06:12:21|0.18384
06:12:22|0.18384
06:12:23|0.18384
06:12:25|0.18384
06:12:25|0.18384
06:12:26|0.18384
06:12:27|0.18384
06:12:28|0.18384
06:12:29|0.184
06:12:31|0.18395
06:12:33|0.18385
06:12:34|0.18385
06:12:36|0.18396
06:12:37|0.18395
06:12:38|0.18395
06:12:40|0.18403
06:12:40|0.18408
06:12:41|0.18396
06:12:43|0.18396
06:12:44|0.18396
06:12:45|0.18397
06:12:46|0.18397
06:12:47|0.18397
06:12:48|0.18397
06:12:49|0.18397
06:12:50|0.18409
06:12:51|0.18409
06:12:52|0.18399
06:12:53|0.18398
06:12:54|0.18399
06:12:55|0.18389
06:12:56|0.18389
06:12:57|0.18397
06:12:58|0.18397
06:12:59|0.18397
06:13:00|0.18397
06:13:01|0.18395
06:13:02|0.18395
06:13:03|0.18398
06:13:04|0.18398
06:13:05|0.18398
06:13:06|0.18408
06:13:07|0.18402
06:13:08|0.18403
06:13:09|0.18403
06:13:10|0.18403
06:13:11|0.18396
06:13:12|0.18396
06:13:13|0.18402
06:13:14|0.18408
06:13:15|0.18411
06:13:17|0.18412
06:13:17|0.18402
06:13:19|0.18411
06:13:19|0.18411
06:13:20|0.18411
06:13:21|0.18411
06:13:23|0.18411
06:13:24|0.18402
06:13:25|0.18404
06:13:25|0.18402
06:13:27|0.18402
06:13:28|0.18414
06:13:29|0.1841
06:13:30|0.18402
06:13:30|0.18421
06:13:33|0.18421
06:13:34|0.18421
06:13:35|0.18421
06:13:36|0.18421
06:13:37|0.18424
06:13:38|0.18424
06:13:40|0.18421
06:13:41|0.18421
06:13:42|0.18421
06:13:44|0.18418
06:13:44|0.18418
06:13:46|0.18436
06:13:47|0.18424
06:13:47|0.18436
06:13:49|0.18423
06:13:49|0.18434
06:13:51|0.18423
06:13:51|0.18426
06:13:52|0.18426
06:13:53|0.18426
06:13:54|0.18427
06:13:55|0.18427
06:13:56|0.18427
06:13:58|0.18435
06:13:58|0.18435
06:13:59|0.18436
06:14:00|0.18426
06:14:01|0.18443
06:14:02|0.18438
06:14:04|0.18481
06:14:05|0.18475
06:14:06|0.18467
06:14:07|0.18466
06:14:07|0.18466
06:14:09|0.18456
06:14:10|0.18457
06:14:11|0.18459
06:14:12|0.18463
06:14:13|0.18463
06:14:14|0.18466
06:14:15|0.18467
06:14:16|0.1847
06:14:17|0.18464
06:14:18|0.18481
06:14:19|0.18467
06:14:20|0.18476
06:14:21|0.18476
06:14:22|0.18476
06:14:23|0.18475
06:14:24|0.18477
06:14:25|0.18477
06:14:26|0.18483
06:14:27|0.18483
06:14:28|0.1848
06:14:29|0.1848
06:14:30|0.18493
06:14:31|0.18486
06:14:33|0.18486
06:14:34|0.18471
06:14:35|0.18475
06:14:36|0.18483
06:14:38|0.18501
06:14:38|0.18508
06:14:40|0.18508
06:14:42|0.18508
06:14:43|0.18508
06:14:43|0.18494
06:14:45|0.18494
06:14:46|0.18508
06:14:47|0.18508
06:14:48|0.18508
06:14:49|0.18509
06:14:50|0.18509
06:14:52|0.18509
06:14:52|0.18508
06:14:54|0.18509
06:14:55|0.18509
06:14:56|0.18532
06:14:57|0.18525
06:14:58|0.18543
06:14:59|0.1853
06:15:00|0.18535
06:15:00|0.18535
06:15:02|0.18535
06:15:02|0.18546
06:15:04|0.18539
06:15:05|0.18537
06:15:06|0.18549
06:15:07|0.18553
06:15:08|0.186
06:15:09|0.18596
06:15:10|0.18594
06:15:11|0.18603
06:15:12|0.18596
06:15:13|0.18606
06:15:14|0.18608
06:15:15|0.18614
06:15:16|0.18613
06:15:17|0.18606
06:15:18|0.18615
06:15:19|0.18576
06:15:20|0.18577
06:15:21|0.18607
06:15:22|0.18606
06:15:23|0.18602
06:15:24|0.18615
06:15:25|0.18615
06:15:26|0.18615
06:15:27|0.18607
06:15:28|0.1859
06:15:29|0.18586
06:15:30|0.18589
06:15:31|0.18605
06:15:32|0.18605
06:15:33|0.18605
06:15:35|0.18609
06:15:36|0.18615
06:15:37|0.18615
06:15:38|0.18613
06:15:39|0.18615
06:15:40|0.18614
06:15:41|0.18614
06:15:42|0.18616
06:15:43|0.1865
06:15:44|0.1865
06:15:45|0.18657
06:15:46|0.18687
06:15:47|0.18686
06:15:48|0.18685
06:15:49|0.18666
06:15:50|0.1868
06:15:51|0.1868
06:15:52|0.18681
06:15:53|0.18691
06:15:54|0.18716
06:15:55|0.18704
06:15:56|0.18697
06:15:57|0.18674
06:15:58|0.18691
06:15:59|0.18679
06:16:00|0.1867
06:16:01|0.1867
06:16:02|0.18681
06:16:03|0.18682
06:16:04|0.18684
06:16:05|0.18668
06:16:06|0.18678
06:16:07|0.18655
06:16:08|0.18667
06:16:09|0.1866
06:16:10|0.18663
06:16:11|0.18684
06:16:12|0.187
06:16:13|0.187
06:16:14|0.187
06:16:15|0.18706
06:16:17|0.18725
06:16:17|0.18736
06:16:18|0.18725
06:16:19|0.18729
06:16:21|0.18708
06:16:22|0.18677
06:16:22|0.18677
06:16:24|0.1867
06:16:24|0.1865
06:16:25|0.18624
06:16:27|0.18618
06:16:27|0.18627
06:16:29|0.18618
06:16:30|0.18626
06:16:31|0.18635
06:16:32|0.18628
06:16:33|0.18625
06:16:33|0.18629
06:16:35|0.18653
06:16:37|0.18645
06:16:38|0.1863
06:16:40|0.18641
06:16:41|0.18636
06:16:42|0.1863
06:16:44|0.18631
06:16:45|0.18631
06:16:46|0.18635
06:16:47|0.18635
06:16:48|0.18649
06:16:49|0.18649
06:16:50|0.18635
06:16:51|0.18629
06:16:52|0.18627
06:16:53|0.18621
06:16:54|0.1863
06:16:55|0.1863
06:16:56|0.18624
06:16:57|0.18593
06:16:58|0.18588
06:16:59|0.18599
06:17:00|0.18589
06:17:01|0.18595
06:17:02|0.18589
06:17:03|0.18584
06:17:04|0.18589
06:17:05|0.18595
06:17:06|0.18607
06:17:07|0.18606
06:17:08|0.18596
06:17:09|0.18603
06:17:10|0.18593
06:17:11|0.18593
06:17:12|0.18603
06:17:13|0.18603
06:17:14|0.18603
06:17:15|0.18631
06:17:16|0.18626
06:17:17|0.18632
06:17:18|0.18632
06:17:19|0.18641
06:17:20|0.18641
06:17:21|0.18641
06:17:22|0.18634
06:17:24|0.18641
06:17:25|0.18641
06:17:26|0.18641
06:17:26|0.18641
06:17:28|0.18634
06:17:28|0.1864
06:17:30|0.18641
06:17:31|0.18644
06:17:32|0.18642
06:17:33|0.18642
06:17:34|0.18641
06:17:34|0.18644
06:17:37|0.18622
06:17:37|0.18622
06:17:39|0.18624
06:17:40|0.18633
06:17:42|0.18621
06:17:42|0.18621
06:17:43|0.18631
06:17:44|0.18631
06:17:45|0.18631
06:17:46|0.18627
06:17:47|0.18634
06:17:48|0.18631
06:17:49|0.18631
06:17:50|0.18642
06:17:51|0.18637
06:17:52|0.18635
06:17:53|0.18595
06:17:55|0.18594
06:17:56|0.18595
06:17:56|0.186
06:17:57|0.18568
06:17:58|0.18593
06:18:00|0.18593
06:18:01|0.18592
06:18:01|0.18584
06:18:03|0.18601
06:18:04|0.18605
06:18:05|0.18605
06:18:05|0.18605
06:18:06|0.18613
06:18:08|0.18608
06:18:09|0.18608
06:18:10|0.18608
06:18:11|0.18608
06:18:12|0.18607
06:18:13|0.18608
06:18:14|0.18609
06:18:15|0.18656
06:18:16|0.18661
06:18:17|0.1865
06:18:18|0.18664
06:18:19|0.18663
06:18:20|0.18664
06:18:21|0.18639
06:18:22|0.18624
06:18:23|0.18625
06:18:24|0.1863
06:18:25|0.1863
06:18:26|0.18648
06:18:27|0.18647
06:18:28|0.18647
06:18:29|0.18656
06:18:30|0.18655
06:18:31|0.18655
06:18:32|0.18644
06:18:33|0.18652
06:18:34|0.18652
06:18:35|0.18644
06:18:37|0.18644
06:18:38|0.18644
06:18:40|0.18644
06:18:41|0.18644
06:18:41|0.18644
06:18:42|0.18656
06:18:43|0.18656
06:18:44|0.18655
06:18:45|0.18644
06:18:46|0.18644
06:18:48|0.18644
06:18:48|0.18657
06:18:49|0.18665
06:18:51|0.18656
06:18:52|0.18656
06:18:53|0.18656
06:18:53|0.18656
06:18:54|0.1866
06:18:56|0.18676
06:18:56|0.18676
06:18:58|0.18676
06:18:59|0.18676
06:19:00|0.18676
06:19:02|0.18665
06:19:02|0.18669
06:19:03|0.18669
06:19:04|0.18669
06:19:05|0.18673
06:19:06|0.18683
06:19:07|0.18683
06:19:08|0.18683
06:19:09|0.18683
06:19:10|0.18682
06:19:11|0.18682
06:19:13|0.18682
06:19:13|0.18682
06:19:14|0.18682
06:19:15|0.18681
06:19:16|0.18681
06:19:17|0.18681
06:19:18|0.18716
06:19:19|0.18739
06:19:20|0.18757
06:19:21|0.18762
06:19:23|0.1874
06:19:23|0.18758
06:19:25|0.18754
06:19:27|0.18746
06:19:28|0.18729
06:19:29|0.18731
06:19:30|0.18753
06:19:31|0.18748
06:19:32|0.18743
06:19:33|0.18751
06:19:34|0.18754
06:19:35|0.18766
06:19:36|0.18744
06:19:37|0.18744
06:19:39|0.1877
06:19:40|0.18717
06:19:42|0.18732
06:19:42|0.18732
06:19:44|0.18744
06:19:45|0.18748
06:19:46|0.1874
06:19:47|0.18761
06:19:48|0.18758
06:19:50|0.18732
06:19:50|0.18739
06:19:52|0.18737
06:19:52|0.18732
06:19:53|0.18746
06:19:55|0.18758
06:19:55|0.18758
06:19:56|0.18748
06:19:57|0.18748
06:19:59|0.18732
06:20:00|0.1873
06:20:01|0.1873
06:20:02|0.18739
06:20:03|0.18747
06:20:04|0.18747
06:20:05|0.18741
06:20:06|0.18741
06:20:07|0.18732
06:20:08|0.18726
06:20:09|0.18734
06:20:10|0.18745
06:20:11|0.18745
06:20:12|0.18741
06:20:13|0.18745
06:20:14|0.18736
06:20:16|0.1874
06:20:17|0.18725
06:20:17|0.18715
06:20:18|0.1873
06:20:19|0.18717
06:20:21|0.18724
06:20:21|0.18725
06:20:22|0.18719
06:20:23|0.18707
06:20:24|0.18702
06:20:26|0.18691
06:20:27|0.18682
06:20:28|0.1869
06:20:29|0.18679
06:20:30|0.18695
06:20:31|0.18679
06:20:32|0.18711
06:20:33|0.18696
06:20:34|0.18696
06:20:35|0.18702
06:20:36|0.18705
06:20:37|0.18714
06:20:38|0.18714
06:20:39|0.187
06:20:40|0.187
06:20:41|0.187
06:20:42|0.187
06:20:44|0.18666
06:20:45|0.18665
06:20:46|0.18677
06:20:46|0.1866
06:20:47|0.18659
06:20:49|0.18658
06:20:51|0.18662
06:20:52|0.18661
06:20:53|0.18658
06:20:54|0.1866
06:20:54|0.18658
06:20:56|0.18656
06:20:57|0.18655
06:20:57|0.18653
06:20:58|0.18657
06:21:00|0.18653
06:21:01|0.18651
06:21:01|0.18649
06:21:03|0.18647
06:21:03|0.18652
06:21:05|0.18652
06:21:05|0.18653
06:21:06|0.18641
06:21:08|0.18634
06:21:08|0.18634
06:21:09|0.18628
06:21:10|0.18627
06:21:12|0.18621
06:21:12|0.18621
06:21:14|0.18638
06:21:15|0.18639
06:21:16|0.18627
06:21:16|0.18643
06:21:17|0.18666
06:21:18|0.18676
06:21:20|0.18676
06:21:20|0.1864
06:21:21|0.1864
06:21:22|0.1864
06:21:23|0.18643
06:21:25|0.18643
06:21:25|0.18656
06:21:26|0.18654
06:21:27|0.18656
06:21:28|0.18667
06:21:30|0.18667
06:21:30|0.18668
06:21:31|0.18665
06:21:33|0.18663
06:21:33|0.18678
06:21:34|0.18678
06:21:35|0.18671
06:21:36|0.18678
06:21:37|0.18678
06:21:38|0.18678
06:21:40|0.18668
06:21:42|0.18668
06:21:43|0.18668
06:21:44|0.18671
06:21:45|0.18669
06:21:47|0.1867
06:21:48|0.18659
06:21:49|0.18664
06:21:50|0.18664
06:21:51|0.18664
06:21:52|0.18642
06:21:53|0.18642
06:21:54|0.18642
06:21:55|0.18643
06:21:56|0.18651
06:21:57|0.18638
06:21:58|0.18642
06:21:59|0.18637
06:22:00|0.1863
06:22:01|0.1863
06:22:02|0.18633
06:22:03|0.18645
06:22:04|0.18645
06:22:05|0.18634
06:22:06|0.18634
06:22:07|0.18632
06:22:08|0.18632
06:22:09|0.18633
06:22:10|0.18633
06:22:11|0.18645
06:22:12|0.18634
06:22:13|0.18634
06:22:14|0.18636
06:22:15|0.18635
06:22:16|0.18635
06:22:17|0.1863
06:22:18|0.18632
06:22:19|0.18638
06:22:20|0.18638
06:22:21|0.18643
06:22:22|0.18648
06:22:23|0.18651
06:22:24|0.1866
06:22:25|0.1866
06:22:26|0.1865
06:22:27|0.18649
06:22:28|0.18649
06:22:29|0.18651
06:22:30|0.18648
06:22:31|0.18648
06:22:32|0.18659
06:22:33|0.18651
06:22:34|0.18651
06:22:35|0.18656
06:22:36|0.18667
06:22:37|0.18674
06:22:38|0.18689
06:22:39|0.18689
06:22:40|0.18693
06:22:42|0.18668
06:22:43|0.18675
06:22:45|0.18669
06:22:46|0.18676
06:22:47|0.18676
06:22:48|0.18676
06:22:49|0.1867
06:22:50|0.18667
06:22:51|0.18659
06:22:52|0.18674
06:22:52|0.18667
06:22:54|0.18664
06:22:55|0.18656
06:22:56|0.18651
06:22:57|0.18645
06:22:58|0.18645
06:22:59|0.18645
06:23:00|0.18665
06:23:01|0.18646
06:23:02|0.18647
06:23:03|0.18647
06:23:04|0.18647
06:23:05|0.18647
06:23:06|0.18647
06:23:07|0.18649
06:23:09|0.18659
06:23:10|0.18657
06:23:10|0.18657
06:23:12|0.18664
06:23:13|0.1866
06:23:14|0.18659
06:23:15|0.18663
06:23:15|0.18663
06:23:17|0.18663
06:23:17|0.18664
06:23:18|0.18664
06:23:20|0.18663
06:23:20|0.18664
06:23:21|0.18662
06:23:23|0.18662
06:23:23|0.18656
06:23:25|0.18656
06:23:26|0.18659
06:23:27|0.18664
06:23:28|0.18664
06:23:29|0.18661
06:23:30|0.18653
06:23:31|0.1866
06:23:32|0.18678
06:23:33|0.18663
06:23:33|0.1867
06:23:35|0.18649
06:23:36|0.18676
06:23:37|0.18657
06:23:37|0.18657
06:23:38|0.18656
06:23:40|0.18655
06:23:40|0.18655
06:23:43|0.18651
06:23:44|0.18642
06:23:46|0.18633
06:23:46|0.1865
06:23:48|0.1865
06:23:49|0.18656
06:23:50|0.18656
06:23:51|0.18641
06:23:52|0.18641
06:23:53|0.18641
06:23:54|0.18641
06:23:55|0.18647
06:23:56|0.18639
06:23:58|0.18638
06:23:59|0.1864
06:23:59|0.1864
06:24:00|0.1864
06:24:01|0.18639
06:24:03|0.18627
06:24:04|0.18636
06:24:04|0.18636
06:24:06|0.18636
06:24:07|0.18631
06:24:08|0.18628
06:24:10|0.18626
06:24:10|0.18626
06:24:11|0.18627
06:24:12|0.18622
06:24:13|0.18622
06:24:14|0.18625
06:24:15|0.18626
06:24:16|0.18625
06:24:17|0.18626
06:24:18|0.18628
06:24:19|0.18628
06:24:20|0.18628
06:24:21|0.1863
06:24:22|0.1863
06:24:23|0.1863
06:24:24|0.1863
06:24:25|0.18633
06:24:26|0.18633
06:24:27|0.18634
06:24:28|0.18634
06:24:29|0.18623
06:24:30|0.18625
06:24:31|0.18626
06:24:32|0.18627
06:24:33|0.18636
06:24:34|0.18629
06:24:35|0.18647
06:24:36|0.18642
06:24:37|0.18644
06:24:38|0.18645
06:24:39|0.18664
06:24:40|0.1863
06:24:41|0.18653
06:24:43|0.18652
06:24:45|0.18652
06:24:46|0.18659
06:24:48|0.18636
06:24:49|0.18636
06:24:50|0.18636
06:24:51|0.18632
06:24:52|0.18632
06:24:54|0.18656
06:24:55|0.18652
06:24:56|0.18652
06:24:57|0.18652
06:24:58|0.1867
06:24:59|0.1867
06:25:00|0.18662
06:25:01|0.18653
06:25:02|0.18653
06:25:03|0.1866
06:25:04|0.18663
06:25:05|0.18653
06:25:06|0.18656
06:25:07|0.18656
06:25:08|0.18656
06:25:09|0.18664
06:25:10|0.1867
06:25:11|0.18677
06:25:12|0.18665
06:25:13|0.18678
06:25:14|0.18674
06:25:15|0.18674
06:25:16|0.18659
06:25:17|0.18659
06:25:18|0.18659
06:25:19|0.18681
06:25:20|0.18679
06:25:21|0.18684
06:25:22|0.18681
06:25:23|0.18681
06:25:24|0.18686
06:25:26|0.18681
06:25:26|0.18676
06:25:27|0.1868
06:25:28|0.1868
06:25:29|0.1868
06:25:31|0.18673
06:25:32|0.18673
06:25:32|0.18676
06:25:33|0.18673
06:25:34|0.18669
06:25:35|0.1867
06:25:36|0.1867
06:25:37|0.18674
06:25:38|0.18668
06:25:40|0.18668
06:25:41|0.18668
06:25:42|0.18661
06:25:42|0.18671
06:25:44|0.18661
06:25:45|0.18696
06:25:46|0.18678
06:25:48|0.18699
06:25:49|0.18699
06:25:50|0.18699
06:25:51|0.18699
06:25:52|0.18684
06:25:53|0.18675
06:25:54|0.18672
06:25:56|0.18673
06:25:57|0.18673
06:25:58|0.18693
06:25:59|0.18674
06:26:00|0.18674
06:26:01|0.18673
06:26:02|0.18677
06:26:03|0.18666
06:26:04|0.18666
06:26:05|0.18677
06:26:06|0.18694
06:26:07|0.18676
06:26:08|0.18677
06:26:09|0.18677
06:26:10|0.18677
06:26:11|0.18669
06:26:12|0.18669
06:26:13|0.18678
06:26:14|0.18678
06:26:15|0.18685
06:26:16|0.18695
06:26:17|0.18685
06:26:18|0.18688
06:26:19|0.18678
06:26:20|0.18678
06:26:21|0.18669
06:26:22|0.18679
06:26:23|0.18679
06:26:24|0.18696
06:26:25|0.18696
06:26:26|0.18696
06:26:27|0.18696
06:26:28|0.18695
06:26:29|0.18682
06:26:30|0.18682
06:26:31|0.18682
06:26:32|0.18682
06:26:33|0.18686
06:26:34|0.18687
06:26:35|0.18678
06:26:36|0.18678
06:26:37|0.18692
06:26:38|0.18693
06:26:39|0.18693
06:26:40|0.18692
06:26:41|0.18701
06:26:42|0.18707
06:26:43|0.18717
06:26:44|0.18703
06:26:46|0.18718
06:26:47|0.18716
06:26:49|0.18704
06:26:50|0.18695
06:26:51|0.18695
06:26:52|0.18695
06:26:52|0.187
06:26:54|0.1871
06:26:56|0.1871
06:26:56|0.18715
06:26:58|0.18705
06:26:58|0.18705
06:27:00|0.18705
06:27:01|0.18703
06:27:02|0.18703
06:27:03|0.18702
06:27:04|0.1871
06:27:06|0.18712
06:27:07|0.18712
06:27:07|0.18696
06:27:08|0.18701
06:27:09|0.18701
06:27:10|0.18701
06:27:12|0.18699
06:27:13|0.18699
06:27:13|0.18699
06:27:14|0.18701
06:27:16|0.18702
06:27:17|0.18695
06:27:18|0.18702
06:27:19|0.18692
06:27:20|0.1868
06:27:21|0.18683
06:27:22|0.18686
06:27:23|0.18686
06:27:24|0.18691
06:27:25|0.187
06:27:26|0.187
06:27:27|0.187
06:27:28|0.18711
06:27:29|0.18701
06:27:30|0.18684
06:27:31|0.18694
06:27:32|0.187
06:27:33|0.187
06:27:34|0.187
06:27:35|0.187
06:27:36|0.18695
06:27:37|0.18697
06:27:39|0.18698
06:27:39|0.18696
06:27:40|0.18696
06:27:41|0.18696
06:27:42|0.18687
06:27:43|0.18687
06:27:44|0.1868
06:27:46|0.18684
06:27:47|0.18674
06:27:48|0.18681
06:27:49|0.18687
06:27:51|0.18694
06:27:52|0.18695
06:27:53|0.18694
06:27:54|0.18694
06:27:55|0.18694
06:27:57|0.18694
06:27:57|0.187
06:27:59|0.18697
06:28:00|0.18687
06:28:02|0.18687
06:28:03|0.1868
06:28:04|0.18683
06:28:05|0.18688
06:28:06|0.18694
06:28:07|0.1869
06:28:09|0.18681
06:28:10|0.18697
06:28:11|0.1869
06:28:13|0.18692
06:28:13|0.18694
06:28:14|0.18694
06:28:15|0.18695
06:28:16|0.18694
06:28:17|0.18696
06:28:18|0.18696
06:28:19|0.187
06:28:21|0.18689
06:28:22|0.18696
06:28:23|0.1869
06:28:24|0.1869
06:28:25|0.1869
06:28:26|0.1869
06:28:27|0.18689
06:28:28|0.18688
06:28:29|0.18688
06:28:30|0.18688
06:28:31|0.1869
06:28:32|0.18691
06:28:33|0.18694
06:28:34|0.187
06:28:35|0.18694
06:28:36|0.18694
06:28:37|0.18688
06:28:38|0.18699
06:28:39|0.18697
06:28:40|0.18696
06:28:41|0.18696
06:28:42|0.18696
06:28:43|0.18696
06:28:44|0.18696
06:28:45|0.18696
06:28:46|0.18696
06:28:47|0.18696
06:28:49|0.18696
06:28:50|0.18688
06:28:51|0.18699
06:28:52|0.18699
06:28:53|0.18694
06:28:54|0.18699
06:28:55|0.18695
06:28:56|0.18694
06:28:57|0.18694
06:28:58|0.18687
06:29:00|0.18696
06:29:01|0.18699
06:29:01|0.18699
06:29:02|0.18699
06:29:04|0.18698
06:29:04|0.18699
06:29:05|0.18699
06:29:07|0.18699
06:29:07|0.187
06:29:09|0.18699
06:29:10|0.18699
06:29:10|0.1872
06:29:11|0.18716
06:29:13|0.18715
06:29:13|0.18723
06:29:14|0.18724
06:29:15|0.18724
06:29:16|0.18707
06:29:17|0.18707
06:29:18|0.18707
06:29:19|0.187
06:29:21|0.18717
06:29:22|0.18717
06:29:23|0.18717
06:29:23|0.18717
06:29:25|0.18727
06:29:25|0.18712
06:29:26|0.187
06:29:28|0.187
06:29:28|0.18701
06:29:29|0.18711
06:29:30|0.18711
06:29:31|0.18711
06:29:32|0.18711
06:29:34|0.18711
06:29:34|0.18712
06:29:35|0.18719
06:29:36|0.18719
06:29:37|0.18735
06:29:39|0.18735
06:29:40|0.18769
06:29:40|0.18809
06:29:42|0.1879
06:29:43|0.1878
06:29:43|0.18777
06:29:44|0.18754
06:29:45|0.18755
06:29:46|0.18742
06:29:48|0.18757
06:29:50|0.18777
06:29:52|0.18763
06:29:53|0.18761
06:29:54|0.18782
06:29:56|0.18781
06:29:57|0.18787
06:29:58|0.18787
06:29:59|0.18784
06:30:01|0.18784
06:30:02|0.18778
06:30:02|0.18778
06:30:03|0.1877
06:30:04|0.18775
06:30:06|0.18782
06:30:06|0.18782
06:30:08|0.18782
06:30:08|0.1878
06:30:09|0.1878
06:30:10|0.1878
06:30:11|0.18779
06:30:13|0.1878
06:30:13|0.1878
06:30:14|0.1878
06:30:15|0.18798
06:30:16|0.18799
06:30:17|0.18817
06:30:18|0.18831
06:30:19|0.18828
06:30:20|0.1884
06:30:21|0.18841
06:30:22|0.18841
06:30:23|0.18849
06:30:24|0.18854
06:30:25|0.18853
06:30:26|0.18863
06:30:27|0.18859
06:30:28|0.18858
06:30:29|0.18858
06:30:30|0.18858
06:30:31|0.18865
06:30:32|0.18867
06:30:33|0.18868
06:30:34|0.18867
06:30:35|0.18877
06:30:36|0.18871
06:30:37|0.18862
06:30:38|0.18867
06:30:39|0.18864
06:30:40|0.1886
06:30:41|0.18862
06:30:42|0.18864
06:30:43|0.18872
06:30:44|0.18878
06:30:45|0.18886
06:30:47|0.18825
06:30:48|0.18818
06:30:50|0.18812
06:30:51|0.18821
06:30:52|0.1884
06:30:53|0.18825
06:30:55|0.18827
06:30:55|0.18815
06:30:57|0.18826
06:30:58|0.18813
06:30:58|0.18822
06:31:01|0.18827
06:31:01|0.18815
06:31:02|0.18808
06:31:03|0.18817
06:31:05|0.18818
06:31:05|0.18826
06:31:07|0.1882
06:31:08|0.18819
06:31:09|0.18819
06:31:10|0.18826
06:31:11|0.18826
06:31:12|0.18819
06:31:13|0.18821
06:31:14|0.188
06:31:15|0.18811
06:31:16|0.18811
06:31:17|0.188
06:31:18|0.18802
06:31:19|0.18802
06:31:20|0.18817
06:31:21|0.18807
06:31:22|0.18807
06:31:23|0.18811
06:31:24|0.18812
06:31:25|0.18812
06:31:26|0.18816
06:31:27|0.1882
06:31:28|0.1882
06:31:29|0.1882
06:31:30|0.18823
06:31:31|0.1882
06:31:32|0.18821
06:31:33|0.18827
06:31:34|0.18831
06:31:35|0.1883
06:31:36|0.18838
06:31:37|0.18841
06:31:38|0.1884
06:31:39|0.18841
06:31:40|0.18841
06:31:41|0.18842
06:31:42|0.18833
06:31:43|0.18837
06:31:44|0.18839
06:31:45|0.18839
06:31:46|0.18824
06:31:47|0.18834
06:31:48|0.18827
06:31:50|0.18846
06:31:52|0.1886
06:31:53|0.1886
06:31:54|0.18866
06:31:56|0.18866
06:31:57|0.18862
06:31:59|0.18878
06:32:00|0.1888
06:32:01|0.18887
06:32:02|0.18881
06:32:03|0.18884
06:32:04|0.18893
06:32:05|0.18902
06:32:06|0.18901
06:32:07|0.189
06:32:08|0.189
06:32:09|0.18883
06:32:10|0.18869
06:32:11|0.18898
06:32:12|0.18894
06:32:13|0.18887
06:32:14|0.18886
06:32:15|0.18894
06:32:17|0.18895
06:32:17|0.18895
06:32:19|0.18895
06:32:20|0.18889
06:32:21|0.18893
06:32:21|0.18893
06:32:23|0.18892
06:32:24|0.18892
06:32:25|0.18892
06:32:26|0.18876
06:32:27|0.18887
06:32:28|0.18881
06:32:29|0.18881
06:32:30|0.1888
06:32:31|0.18872
06:32:31|0.18873
06:32:32|0.18878
06:32:34|0.18873
06:32:34|0.18873
06:32:36|0.18873
06:32:36|0.18881
06:32:37|0.18897
06:32:39|0.18895
06:32:40|0.18885
06:32:41|0.18885
06:32:42|0.18894
06:32:43|0.18894
06:32:44|0.18884
06:32:45|0.18884
06:32:45|0.18884
06:32:46|0.18885
06:32:48|0.18885
06:32:49|0.18892
06:32:50|0.18894
06:32:52|0.18911
06:32:53|0.18889
06:32:54|0.18902
06:32:55|0.18897
06:32:56|0.18894
06:32:57|0.18895
06:32:58|0.18895
06:32:59|0.18895
06:33:00|0.18896
06:33:02|0.18896
06:33:03|0.18903
06:33:04|0.18903
06:33:05|0.18917
06:33:06|0.18917
06:33:07|0.18917
06:33:08|0.18917
06:33:09|0.18908
06:33:11|0.18945
06:33:12|0.1894
06:33:12|0.18949
06:33:13|0.18963
06:33:14|0.18959
06:33:17|0.18923
06:33:18|0.18906
06:33:19|0.18915
06:33:19|0.18922
06:33:21|0.18921
06:33:23|0.18924
06:33:23|0.18936
06:33:25|0.18939
06:33:25|0.18913
06:33:26|0.18927
06:33:28|0.18926
06:33:28|0.18924
06:33:29|0.18904
06:33:30|0.18909
06:33:31|0.18918
06:33:32|0.18916
06:33:33|0.18922
06:33:34|0.18908
06:33:35|0.18912
06:33:37|0.18907
06:33:37|0.18894
06:33:38|0.18918
06:33:40|0.1892
06:33:40|0.18918
06:33:42|0.18919
06:33:43|0.18919
06:33:43|0.18919
06:33:45|0.18924
06:33:45|0.18922
06:33:47|0.18934
06:33:47|0.18922
06:33:48|0.18922
06:33:49|0.18915
06:33:50|0.1893
06:33:52|0.18926
06:33:53|0.18909
06:33:54|0.18915
06:33:55|0.18909
06:33:57|0.18894
06:33:59|0.18906
06:34:00|0.18901
06:34:00|0.18894
06:34:02|0.189
06:34:03|0.18908
06:34:04|0.18892
06:34:05|0.18893
06:34:06|0.1889
06:34:08|0.1889
06:34:09|0.18879
06:34:09|0.18882
06:34:11|0.18892
06:34:12|0.189
06:34:12|0.18891
06:34:14|0.18891
06:34:15|0.1888
06:34:17|0.18887
06:34:18|0.18887
06:34:19|0.18897
06:34:20|0.189
06:34:21|0.189
06:34:21|0.18885
06:34:22|0.18885
06:34:24|0.18892
06:34:25|0.18892
06:34:26|0.18885
06:34:27|0.18885
06:34:27|0.18885
06:34:29|0.18903
06:34:30|0.18892
06:34:30|0.18902
06:34:32|0.18887
06:34:32|0.18889
06:34:34|0.18898
06:34:35|0.18892
06:34:36|0.18882
06:34:37|0.18883
06:34:38|0.18882
06:34:39|0.18864
06:34:40|0.1886
06:34:41|0.18847
06:34:42|0.18843
06:34:43|0.18839
06:34:44|0.18826
06:34:45|0.1884
06:34:46|0.18841
06:34:47|0.18824
06:34:48|0.18824
06:34:49|0.18854
06:34:50|0.18836
06:34:51|0.18837
06:34:52|0.18837
06:34:54|0.18833
06:34:55|0.18836
06:34:56|0.1886
06:34:57|0.18836
06:34:59|0.18824
06:35:00|0.1883
06:35:01|0.1883
06:35:02|0.18846
06:35:04|0.18817
06:35:04|0.18818
06:35:05|0.18827
06:35:07|0.18821
06:35:08|0.18824
06:35:09|0.18835
06:35:10|0.18825
06:35:11|0.18821
06:35:12|0.18821
06:35:13|0.18823
06:35:14|0.18829
06:35:15|0.18853
06:35:16|0.18865
06:35:17|0.18886
06:35:18|0.18886
06:35:19|0.1886
06:35:20|0.1886
06:35:21|0.18862
06:35:22|0.18864
06:35:23|0.18862
06:35:24|0.1886
06:35:25|0.18853
06:35:26|0.1886
06:35:27|0.18869
06:35:28|0.18868
06:35:29|0.18874
06:35:30|0.18861
06:35:31|0.18861
06:35:32|0.18868
06:35:33|0.18868
06:35:34|0.1888
06:35:35|0.1888
06:35:36|0.18886
06:35:37|0.18874
06:35:38|0.1888
06:35:39|0.18875
06:35:40|0.18869
06:35:41|0.18878
06:35:42|0.18878
06:35:43|0.18889
06:35:44|0.18891
06:35:45|0.18895
06:35:46|0.18888
06:35:47|0.18892
06:35:48|0.18892
06:35:49|0.18881
06:35:50|0.18876
06:35:51|0.18876
06:35:52|0.1889
06:35:53|0.18875
06:35:55|0.18889
06:35:57|0.18894
06:35:57|0.18896
06:35:59|0.18899
06:35:59|0.18894
06:36:00|0.18894
06:36:01|0.18892
06:36:03|0.1889
06:36:04|0.18889
06:36:05|0.18893
06:36:07|0.189
06:36:07|0.1889
06:36:08|0.18904
06:36:09|0.189
06:36:10|0.18909
06:36:11|0.1892
06:36:12|0.1892
06:36:13|0.1892
06:36:14|0.18915
06:36:15|0.18918
06:36:16|0.1892
06:36:17|0.18915
06:36:18|0.18907
06:36:19|0.18907
06:36:20|0.18908
06:36:21|0.18908
06:36:22|0.18913
06:36:23|0.18913
06:36:24|0.18915
06:36:25|0.18942
06:37:26|0.18904
06:37:28|0.18904
06:37:28|0.18904
06:37:29|0.18904
06:37:30|0.18914
06:37:31|0.18911
06:37:32|0.18911
06:37:34|0.18911
06:37:34|0.18915
06:37:35|0.18924
06:37:36|0.18926
06:37:37|0.18926
06:37:38|0.18926
06:37:39|0.18914
06:37:40|0.18914
06:37:41|0.18919
06:37:42|0.1892
06:37:43|0.18927
06:37:44|0.18922
06:37:45|0.18965
06:37:46|0.18966
06:37:47|0.18966
06:37:48|0.18966
06:37:49|0.18946
06:37:50|0.18953
06:37:51|0.18967
06:37:52|0.18969
06:37:53|0.18971
06:37:54|0.18971
06:37:56|0.18964
06:37:58|0.18973
06:37:58|0.18964
06:38:00|0.18967
06:38:01|0.1896
06:38:02|0.18962
06:38:03|0.18961
06:38:04|0.1896
06:38:05|0.1896
06:38:06|0.18962
06:38:08|0.18962
06:38:09|0.18962
06:38:10|0.18963
06:38:11|0.18934
06:38:12|0.18915
06:38:13|0.18914
06:38:14|0.18914
06:38:15|0.18915
06:38:16|0.18929
06:38:17|0.18919
06:38:18|0.18922
06:38:19|0.18914
06:38:20|0.18914
06:38:21|0.18916
06:38:22|0.18915
06:38:23|0.1893
06:38:24|0.1893
06:38:25|0.18978
06:38:26|0.18966
06:38:27|0.18961
06:38:28|0.18961
06:38:29|0.18968
06:38:31|0.18973
06:38:31|0.18971
06:38:32|0.18971
06:38:34|0.18973
06:38:34|0.18973
06:38:35|0.18962
06:38:36|0.18962
06:38:37|0.18962
06:38:38|0.18969
06:38:39|0.18964
06:38:40|0.18984
06:38:41|0.18984
06:38:42|0.18969
06:38:43|0.18964
06:38:44|0.18963
06:38:45|0.18963
06:38:46|0.18963
06:38:47|0.18962
06:38:48|0.18965
06:38:49|0.18977
06:38:50|0.18967
06:38:51|0.18967
06:38:52|0.18967
06:38:53|0.18967
06:38:54|0.18967
06:38:55|0.1897
06:38:56|0.1897
06:38:58|0.18963
06:39:00|0.1897
06:39:00|0.1897
06:39:02|0.18972
06:39:03|0.18978
06:39:05|0.18979
06:39:07|0.18981
06:39:07|0.18986
06:39:09|0.18982
06:39:10|0.18973
06:39:11|0.18984
06:39:12|0.18978
06:39:13|0.18979
06:39:14|0.18971
06:39:15|0.18972
06:39:16|0.18972
06:39:17|0.18968
06:39:18|0.18953
06:39:19|0.18965
06:39:20|0.1897
06:39:21|0.18955
06:39:22|0.18955
06:39:23|0.18956
06:39:24|0.18955
06:39:25|0.18959
06:39:26|0.18958
06:39:27|0.18958
06:39:28|0.1896
06:39:29|0.18961
06:39:30|0.1896
06:39:31|0.18956
06:39:32|0.18961
06:39:33|0.18953
06:39:34|0.18953
06:39:35|0.18951
06:39:36|0.18953
06:39:37|0.18955
06:39:38|0.18981
06:39:39|0.1898
06:39:40|0.18976
06:39:41|0.1899
06:39:42|0.18987
06:39:43|0.18989
06:39:44|0.1899
06:39:45|0.18995
06:39:46|0.19011
06:39:47|0.19015
06:39:48|0.19017
06:39:49|0.19057
06:39:50|0.19035
06:39:51|0.19038
06:39:52|0.19055
06:39:53|0.19048
06:39:54|0.19069
06:39:55|0.19065
06:39:56|0.19073
06:39:57|0.19066
06:39:59|0.19081
06:40:00|0.19076
06:40:02|0.19081
06:40:03|0.19081
06:40:04|0.19081
06:40:05|0.19067
06:40:06|0.19071
06:40:08|0.19067
06:40:09|0.19063
06:40:10|0.19048
06:40:11|0.19027
06:40:13|0.19011
06:40:13|0.19006
06:40:14|0.19014
06:40:15|0.19003
06:40:16|0.19012
06:40:18|0.19028
06:40:18|0.19033
06:40:19|0.19037
06:40:20|0.19043
06:40:22|0.19052
06:40:23|0.19058
06:40:23|0.19073
06:40:24|0.1909
06:40:26|0.19088
06:40:27|0.19089
06:40:28|0.19088
06:40:29|0.19079
06:40:30|0.19086
06:40:31|0.19073
06:40:32|0.19079
06:40:33|0.19087
06:40:34|0.19086
06:40:35|0.19087
06:40:35|0.19079
06:40:36|0.19084
06:40:38|0.19084
06:40:39|0.19084
06:40:40|0.19083
06:40:41|0.19067
06:40:41|0.19071
06:40:43|0.19071
06:40:43|0.19065
06:40:45|0.19053
06:40:45|0.19062
06:40:47|0.19051
06:40:48|0.19043
06:40:49|0.19035
06:40:50|0.19043
06:40:51|0.19069
06:40:52|0.19079
06:40:53|0.19068
06:40:54|0.19068
06:40:55|0.19077
06:40:56|0.19177
06:40:57|0.19161
06:40:58|0.19164
06:41:00|0.19162
06:41:01|0.19173
06:41:02|0.1918
06:41:04|0.19187
06:41:05|0.19181
06:41:06|0.19187
06:41:07|0.19188
06:41:09|0.19189
06:41:09|0.19195
06:41:10|0.19203
06:41:11|0.19202
06:41:12|0.1921
06:41:14|0.19214
06:41:16|0.19202
06:41:16|0.19214
06:41:18|0.1922
06:41:18|0.19221
06:41:19|0.19221
06:41:20|0.19213
06:41:21|0.19214
06:41:23|0.19223
06:41:23|0.19231
06:41:24|0.19232
06:41:25|0.19242
06:41:26|0.1922
06:41:27|0.19234
06:41:28|0.19206
06:41:29|0.19249
06:41:30|0.19265
06:41:31|0.19286
06:41:32|0.19293
06:41:33|0.19293
06:41:34|0.19295
06:41:35|0.19285
06:41:36|0.193
06:41:37|0.19297
06:41:38|0.19273
06:41:39|0.19301
06:41:40|0.19304
06:41:41|0.19308
06:41:42|0.19307
06:41:43|0.19321
06:41:44|0.1933
06:41:45|0.19316
06:41:46|0.19317
06:41:47|0.19345
06:41:48|0.19331
06:41:49|0.1936
06:41:50|0.19339
06:41:52|0.1936
06:41:52|0.19369
06:41:53|0.19362
06:41:55|0.19355
06:41:56|0.19366
06:41:56|0.19368
06:41:58|0.19367
06:41:59|0.19353
06:42:00|0.19303
06:42:02|0.19276
06:42:03|0.19256
06:42:05|0.19222
06:42:06|0.19235
06:42:06|0.19228
06:42:07|0.19236
06:42:08|0.1923
06:42:10|0.19222
06:42:10|0.19212
06:42:11|0.19248
06:42:13|0.19247
06:42:14|0.19251
06:42:14|0.19271
06:42:15|0.19304
06:42:17|0.19329
06:42:18|0.19322
06:42:19|0.19333
06:42:20|0.19327
06:42:21|0.19326
06:42:22|0.1933
06:42:23|0.1933
06:42:25|0.19318
06:42:25|0.19318
06:42:26|0.19301
06:42:28|0.19327
06:42:28|0.19318
06:42:29|0.19318
06:42:30|0.19331
06:42:31|0.19318
06:42:32|0.19326
06:42:33|0.19341
06:42:34|0.1933
06:42:36|0.19342
06:42:36|0.19328
06:42:37|0.19344
06:42:38|0.1934
06:42:39|0.19343
06:42:40|0.19337
06:42:41|0.19345
06:42:42|0.19334
06:42:43|0.19334
06:42:44|0.19332
06:42:45|0.19342
06:42:46|0.19352
06:42:47|0.19358
06:42:48|0.19344
06:42:49|0.19346
06:42:50|0.19339
06:42:51|0.19342
06:42:52|0.19346
06:42:53|0.19358
06:42:54|0.19346
06:42:55|0.19345
06:42:56|0.19346
06:42:57|0.1936
06:42:59|0.19331
06:42:59|0.19339
06:43:01|0.19374
06:43:03|0.19339
06:43:04|0.19328
06:43:05|0.19316
06:43:05|0.19353
06:43:07|0.19339
06:43:09|0.19338
06:43:10|0.19331
06:43:10|0.19343
06:43:12|0.1933
06:43:13|0.19313
06:43:14|0.19312
06:43:15|0.19302
06:43:16|0.19311
06:43:17|0.19325
06:43:18|0.19325
06:43:19|0.1932
06:43:20|0.19307
06:43:21|0.19332
06:43:22|0.19318
06:43:23|0.193
06:43:24|0.19311
06:43:25|0.19314
06:43:26|0.19326
06:43:27|0.1931
06:43:28|0.19324
06:43:29|0.19312
06:43:30|0.19304
06:43:31|0.19406
06:43:32|0.19388
06:43:33|0.19388
06:43:34|0.1939
06:43:35|0.19398
06:43:36|0.19394
06:43:37|0.19403
06:43:38|0.19427
06:43:39|0.19415
06:43:40|0.19418
06:43:42|0.19382
06:43:43|0.19404
06:43:43|0.19389
06:43:45|0.19387
06:43:46|0.19392
06:43:46|0.1941
06:43:48|0.1941
06:43:49|0.19406
06:43:50|0.19406
06:43:51|0.19409
06:43:52|0.19418
06:43:52|0.19414
06:43:54|0.19411
06:43:55|0.19424
06:43:56|0.19413
06:43:57|0.19413
06:43:58|0.19447
06:43:59|0.19427
06:44:00|0.19424
06:44:01|0.19437
06:44:03|0.19429
06:44:04|0.1943
06:44:04|0.19432
06:44:06|0.19437
06:44:07|0.1944
06:44:08|0.19466
06:44:10|0.19452
06:44:10|0.19462
06:44:12|0.19441
06:44:13|0.19457
06:44:14|0.19441
06:44:15|0.19451
06:44:16|0.19466
06:44:17|0.1946
06:44:18|0.19459
06:44:19|0.1946
06:44:20|0.19464
06:44:21|0.19471
06:44:22|0.1945
06:44:23|0.1947
06:44:24|0.19441
06:44:25|0.19416
06:44:26|0.19417
06:44:27|0.1945
06:44:28|0.19461
06:44:29|0.19462
06:44:30|0.19476
06:44:31|0.19475
06:44:32|0.19468
06:44:33|0.19467
06:44:34|0.19466
06:44:35|0.19463
06:44:36|0.19451
06:44:37|0.19477
06:44:38|0.19468
06:44:39|0.19477
06:44:40|0.19461
06:44:41|0.19462
06:44:42|0.19461
06:44:43|0.1946
06:44:44|0.19466
06:44:45|0.1944
06:44:46|0.19453
06:44:47|0.19435
06:44:48|0.1943
06:44:49|0.1944
06:44:50|0.19434
06:44:51|0.1942
06:44:52|0.19418
06:44:53|0.19408
06:44:54|0.19409
06:44:55|0.19374
06:44:56|0.19388
06:44:57|0.19378
06:44:58|0.19346
06:44:59|0.19313
06:45:00|0.19343
06:45:01|0.1934
06:45:03|0.19331
06:45:05|0.19312
06:45:06|0.19298
06:45:07|0.19285
06:45:08|0.19302
06:45:09|0.19295
06:45:10|0.19285
06:45:11|0.19285
06:45:12|0.19277
06:45:13|0.19267
06:45:15|0.19276
06:45:16|0.19293
06:45:17|0.19269
06:45:18|0.1927
06:45:19|0.19264
06:45:20|0.19225
06:45:21|0.19243
06:45:22|0.19226
06:45:23|0.19227
06:45:24|0.19222
06:45:25|0.1925
06:45:26|0.19247
06:45:27|0.19228
06:45:28|0.19233
06:45:29|0.19228
06:45:30|0.19225
06:45:31|0.19225
06:45:32|0.19225
06:45:33|0.19223
06:45:34|0.19216
06:45:35|0.19214
06:45:36|0.1922
06:45:37|0.19206
06:45:39|0.19198
06:45:39|0.19201
06:45:40|0.19201
06:45:41|0.19219
06:45:42|0.19207
06:45:43|0.19216
06:45:44|0.19216
06:45:45|0.19203
06:45:46|0.19195
06:45:47|0.1922
06:45:48|0.19204
06:45:49|0.19207
06:45:50|0.19207
06:45:51|0.19215
06:45:52|0.19217
06:45:53|0.19216
06:45:54|0.19244
06:45:56|0.19231
06:45:57|0.19235
06:45:58|0.19232
06:45:59|0.1925
06:46:00|0.19243
06:46:01|0.19243
06:46:02|0.19252
06:46:03|0.19272
06:46:05|0.19262
06:46:06|0.19275
06:46:07|0.19262
06:46:08|0.19273
06:46:10|0.193
06:46:11|0.19271
06:46:11|0.19273
06:46:13|0.19295
06:46:13|0.19276
06:46:15|0.19288
06:46:16|0.19295
06:46:17|0.19298
06:46:18|0.193
06:46:20|0.19284
06:46:20|0.19278
06:46:22|0.19286
06:46:22|0.1928
06:46:23|0.1928
06:46:24|0.19286
06:46:25|0.19288
06:46:26|0.1931
06:46:27|0.19319
06:46:28|0.19319
06:46:29|0.19331
06:46:30|0.1934
06:46:31|0.19335
06:46:32|0.19322
06:46:33|0.19327
06:46:34|0.1932
06:46:35|0.19329
06:46:36|0.19309
06:46:38|0.19317
06:46:39|0.19316
06:46:40|0.19316
06:46:41|0.19318
06:46:42|0.193
06:46:43|0.193
06:46:44|0.19303
06:46:45|0.19294
06:46:46|0.19304
06:46:47|0.19293
06:46:48|0.19304
06:46:49|0.19315
06:46:50|0.19315
06:46:51|0.19318
06:46:52|0.19317
06:46:53|0.1931
06:46:54|0.1933
06:46:55|0.19314
06:46:56|0.19314
06:46:58|0.19326
06:46:59|0.19331
06:46:59|0.19327
06:47:01|0.19312
06:47:02|0.1932
06:47:02|0.1933
06:47:03|0.19325
06:47:05|0.19282
06:47:07|0.19266
06:47:08|0.19265
06:47:09|0.19254
06:47:10|0.19249
06:47:11|0.19247
06:47:12|0.19231
06:47:13|0.19219
06:47:15|0.19209
06:47:15|0.19216
06:47:16|0.19206
06:47:18|0.1921
06:47:18|0.1922
06:47:19|0.19211
06:47:21|0.19171
06:47:21|0.19176
06:47:22|0.19175
06:47:23|0.19157
06:47:24|0.19153
06:47:25|0.19154
06:47:26|0.19154
06:47:28|0.19144
06:47:28|0.19145
06:47:29|0.19184
06:47:30|0.19189
06:47:32|0.19185
06:47:32|0.19187
06:47:33|0.1918
06:47:34|0.19199
06:47:35|0.192
06:47:37|0.19212
06:47:38|0.19234
06:47:39|0.19219
06:47:40|0.19217
06:47:41|0.19227
06:47:41|0.19213
06:47:43|0.19215
06:47:44|0.19219
06:47:45|0.1922
06:47:46|0.1921
06:47:47|0.1921
06:47:48|0.19215
06:47:49|0.19227
06:47:50|0.19211
06:47:51|0.19215
06:47:52|0.19219
06:47:53|0.19219
06:47:54|0.19219
06:47:55|0.19215
06:47:56|0.19218
06:47:57|0.19217
06:47:58|0.19217
06:47:59|0.19207
06:48:00|0.19196
06:48:01|0.19201
06:48:02|0.19201
06:48:03|0.19156
06:48:04|0.19162
06:48:05|0.19162
06:48:07|0.19119
06:48:08|0.19129
06:48:09|0.19127
06:48:11|0.19117
06:48:11|0.19116
06:48:12|0.19114
06:48:13|0.19112
06:48:15|0.191
06:48:16|0.19097
06:48:16|0.19097
06:48:18|0.19109
06:48:18|0.19135
06:48:20|0.19114
06:48:21|0.19123
06:48:22|0.19137
06:48:23|0.19141
06:48:24|0.1916
06:48:24|0.19159
06:48:26|0.19162
06:48:27|0.19158
06:48:28|0.19135
06:48:28|0.19152
06:48:30|0.19134
06:48:31|0.19118
06:48:32|0.19118
06:48:33|0.19078
06:48:34|0.19085
06:48:34|0.19081
06:48:36|0.19082
06:48:37|0.19081
06:48:38|0.19075
06:48:38|0.19081
06:48:40|0.19088
06:48:40|0.19076
06:48:42|0.1908
06:48:42|0.19081
06:48:44|0.19088
06:48:45|0.19124
06:48:45|0.19117
06:48:46|0.1913
06:48:48|0.1913
06:48:48|0.19135
06:48:50|0.19143
06:48:50|0.19134
06:48:52|0.19151
06:48:53|0.19157
06:48:54|0.19126
06:48:55|0.19126
06:48:56|0.19118
06:48:57|0.1912
06:48:57|0.1912
06:48:58|0.19121
06:49:00|0.19106
06:49:02|0.19106
06:49:02|0.19106
06:49:04|0.19091
06:49:04|0.19085
06:49:05|0.19081
06:49:06|0.19081
06:49:07|0.19116
06:49:08|0.19096
06:49:10|0.19107
06:49:11|0.19088
06:49:12|0.19092
06:49:14|0.1909
06:49:15|0.19096
06:49:16|0.19095
06:49:17|0.1912
06:49:18|0.19121
06:49:19|0.19117
06:49:20|0.19106
06:49:21|0.19106
06:49:21|0.19112
06:49:23|0.19112
06:49:24|0.19103
06:49:25|0.19113
06:49:26|0.19113
06:49:27|0.19105
06:49:28|0.19118
06:49:29|0.19125
06:49:30|0.19109
06:49:31|0.19127
06:49:32|0.19137
06:49:33|0.19137
06:49:34|0.19131
06:49:35|0.19143
06:49:36|0.19134
06:49:36|0.19133
06:49:38|0.19133
06:49:39|0.1913
06:49:40|0.19134
06:49:42|0.19133
06:49:42|0.19142
06:49:43|0.19143
06:49:44|0.19128
06:49:45|0.19144
06:49:46|0.1913
06:49:47|0.19133
06:49:48|0.19134
06:49:49|0.1913
06:49:50|0.19131
06:49:51|0.19133
06:49:52|0.19141
06:49:53|0.19146
06:49:54|0.19145
06:49:55|0.19154
06:49:56|0.19157
06:49:57|0.19163
06:49:58|0.19163
06:49:59|0.19155
06:50:00|0.19151
06:50:02|0.19151
06:50:02|0.19149
06:50:03|0.1915
06:50:04|0.19139
06:50:05|0.19127
06:50:06|0.19121
06:50:08|0.19119
06:50:10|0.19121
06:50:11|0.19112
06:50:12|0.1911
06:50:12|0.19107
06:50:14|0.19094
06:50:15|0.19094
06:50:16|0.19064
06:50:17|0.19071
06:50:18|0.19058
06:50:19|0.19075
06:50:20|0.19075
06:50:21|0.19075
06:50:23|0.19066
06:50:24|0.19081
06:50:24|0.19062
06:50:26|0.19079
06:50:27|0.19079
06:50:28|0.19104
06:50:29|0.19104
06:50:30|0.19114
06:50:31|0.19108
06:50:32|0.19119
06:50:34|0.19102
06:50:35|0.19116
06:50:36|0.19106
06:50:37|0.19117
06:50:38|0.19089
06:50:38|0.19115
06:50:40|0.19126
06:50:41|0.19117
06:50:42|0.19117
06:50:43|0.19135
06:50:44|0.19129
06:50:44|0.19116
06:50:46|0.19118
06:50:47|0.19118
06:50:47|0.19106
06:50:49|0.19106
06:50:50|0.19117
06:50:51|0.19115
06:50:52|0.19118
06:50:53|0.19108
06:50:54|0.19108
06:50:55|0.19108
06:50:56|0.19081
06:50:57|0.191
06:50:58|0.191
06:50:58|0.191
06:51:00|0.19095
06:51:01|0.19098
06:51:01|0.19101
06:51:02|0.19101
06:51:04|0.19101
06:51:05|0.19112
06:51:05|0.1913
06:51:06|0.19129
06:51:07|0.19061
06:51:10|0.19073
06:51:11|0.19105
06:51:12|0.19101
06:51:13|0.19104
06:51:14|0.19083
06:51:15|0.19105
06:51:16|0.19106
06:51:17|0.19099
06:51:18|0.19111
06:51:19|0.19101
06:51:20|0.19119
06:51:22|0.19109
06:51:23|0.19099
06:51:24|0.19091
06:51:25|0.19097
06:51:26|0.19097
06:51:27|0.19101
06:51:28|0.19094
06:51:29|0.19094
06:51:30|0.19094
06:51:31|0.19087
06:51:32|0.19065
06:51:33|0.19076
06:51:34|0.19076
06:51:35|0.19072
06:51:36|0.19029
06:51:37|0.19031
06:51:39|0.19026
06:51:40|0.19024
06:51:41|0.19006
06:51:41|0.18993
06:51:43|0.19022
06:51:44|0.19023
06:51:45|0.19023
06:51:46|0.18975
06:51:47|0.18973
06:51:48|0.18966
06:51:48|0.18964
06:51:49|0.18989
06:51:51|0.18976
06:51:52|0.18967
06:51:53|0.1896
06:51:53|0.18971
06:51:55|0.18967
06:51:56|0.18969
06:51:57|0.18997
06:51:58|0.19006
06:51:59|0.18984
06:52:00|0.19
06:52:01|0.18996
06:52:02|0.18995
06:52:03|0.18986
06:52:04|0.18961
06:52:06|0.18962
06:52:06|0.18959
06:52:07|0.18949
06:52:08|0.18947
06:52:10|0.18944
06:52:11|0.18949
06:52:13|0.18952
06:52:14|0.18953
06:52:15|0.18942
06:52:16|0.18945
06:52:17|0.18953
06:52:18|0.18932
06:52:19|0.18952
06:52:20|0.18934
06:52:21|0.18933
06:52:23|0.18933
06:52:23|0.18936
06:52:24|0.18938
06:52:26|0.18944
06:52:27|0.18941
06:52:27|0.18938
06:52:28|0.18948
06:52:30|0.18942
06:52:30|0.18947
06:52:31|0.1895
06:52:32|0.18977
06:52:33|0.18989
06:52:35|0.18997
06:52:35|0.19014
06:52:36|0.19015
06:52:38|0.19039
06:52:38|0.19031
06:52:39|0.19029
06:52:40|0.19029
06:52:41|0.19016
06:52:43|0.19005
06:52:43|0.19013
06:52:44|0.19024
06:52:45|0.19024
06:52:47|0.19035
06:52:47|0.1901
06:52:49|0.19033
06:52:49|0.19039
06:52:51|0.19041
06:52:51|0.1904
06:52:52|0.1904
06:52:54|0.1904
06:52:54|0.19038
06:52:56|0.1904
06:52:57|0.1904
06:52:58|0.1904
06:52:58|0.19043
06:53:00|0.19043
06:53:00|0.19033
06:53:01|0.19039
06:53:02|0.19039
06:53:03|0.19013
06:53:04|0.19026
06:53:05|0.1903
06:53:07|0.1903
06:53:07|0.19027
06:53:08|0.19027
06:53:10|0.19026
06:53:11|0.19026
06:53:13|0.1903
06:53:15|0.19032
06:53:16|0.19044
06:53:17|0.19044
06:53:18|0.19044
06:53:20|0.19011
06:53:20|0.19007
06:53:22|0.19004
06:53:24|0.1901
06:53:24|0.18998
06:53:26|0.18982
06:53:27|0.18997
06:53:28|0.18997
06:53:29|0.18981
06:53:30|0.18981
06:53:31|0.19
06:53:32|0.18992
06:53:33|0.18992
06:53:34|0.19009
06:53:35|0.18997
06:53:36|0.18997
06:53:37|0.18997
06:53:38|0.18997
06:53:39|0.18999
06:53:40|0.18999
06:53:42|0.19
06:53:42|0.1901
06:53:44|0.1902
06:53:45|0.19009
06:53:46|0.19009
06:53:47|0.19009
06:53:48|0.19021
06:53:48|0.19022
06:53:49|0.19021
06:53:51|0.1901
06:53:51|0.1901
06:53:53|0.1901
06:53:54|0.19015
06:53:54|0.19009
06:53:56|0.19009
06:53:56|0.19009
06:53:57|0.1901
06:53:58|0.18998
06:54:00|0.18994
06:54:01|0.18994
06:54:02|0.18999
06:54:03|0.18999
06:54:04|0.18961
06:54:05|0.18931
06:54:06|0.18929
06:54:07|0.18997
06:54:08|0.18963
06:54:09|0.18956
06:54:10|0.18931
06:54:10|0.1895
06:54:12|0.18958
06:54:14|0.18955
06:54:14|0.18951
06:54:15|0.18944
06:54:17|0.18947
06:54:19|0.18964
06:54:20|0.1895
06:54:21|0.1895
06:54:22|0.18955
06:54:23|0.18955
06:54:24|0.18955
06:54:25|0.18953
06:54:26|0.18946
06:54:27|0.18956
06:54:28|0.18956
06:54:29|0.18956
06:54:30|0.18956
06:54:31|0.18955
06:54:32|0.18955
06:54:33|0.18955
06:54:34|0.18976
06:54:35|0.18966
06:54:36|0.18978
06:54:37|0.18971
06:54:38|0.18974
06:54:39|0.1895
06:54:40|0.18965
06:54:41|0.18981
06:54:42|0.18981
06:54:43|0.1897
06:54:44|0.18956
06:54:46|0.18953
06:54:46|0.18966
06:54:48|0.18966
06:54:49|0.18966
06:54:50|0.18968
06:54:51|0.18968
06:54:52|0.18967
06:54:53|0.18967
06:54:54|0.18979
06:54:55|0.18972
06:54:56|0.18966
06:54:56|0.18973
06:54:58|0.18973
06:54:59|0.18974
06:54:59|0.18974
06:55:01|0.18978
06:55:02|0.18975
06:55:03|0.18963
06:55:04|0.18969
06:55:05|0.18953
06:55:06|0.18958
06:55:06|0.18958
06:55:08|0.1895
06:55:08|0.1895
06:55:10|0.1895
06:55:11|0.1895
06:55:11|0.18952
06:55:14|0.18946
06:55:15|0.18952
06:55:16|0.18946
06:55:17|0.18946
06:55:18|0.18946
06:55:20|0.1895
06:55:21|0.1895
06:55:22|0.18966
06:55:23|0.18966
06:55:24|0.18946
06:55:26|0.18946
06:55:27|0.18946
06:55:28|0.18946
06:55:28|0.18936
06:55:29|0.18936
06:55:31|0.18936
06:55:32|0.1893
06:55:33|0.1893
06:55:33|0.18933
06:55:35|0.18933
06:55:36|0.18929
06:55:38|0.18924
06:55:38|0.18918
06:55:39|0.18922
06:55:40|0.18913
06:55:41|0.18918
06:55:42|0.18918
06:55:43|0.1892
06:55:44|0.18938
06:55:45|0.18936
06:55:46|0.18929
06:55:47|0.18916
06:55:48|0.1892
06:55:49|0.1892
06:55:50|0.1892
06:55:51|0.18912
06:55:52|0.1892
06:55:53|0.18934
06:55:54|0.18917
06:55:56|0.18935
06:55:56|0.18935
06:55:58|0.1892
06:55:58|0.1892
06:56:00|0.18919
06:56:00|0.18919
06:56:02|0.18919
06:56:03|0.18919
06:56:03|0.18919
06:56:04|0.18919
06:56:05|0.18915
06:56:06|0.18915
06:56:07|0.1892
06:56:08|0.1892
06:56:09|0.18918
06:56:10|0.18901
06:56:11|0.18901
06:56:13|0.18908
06:56:14|0.18915
06:56:15|0.18905
06:56:17|0.18906
06:56:19|0.18905
06:56:20|0.18915
06:56:21|0.18915
06:56:23|0.18901
06:56:24|0.18901
06:56:24|0.18901
06:56:26|0.18913
06:56:27|0.18898
06:56:28|0.18898
06:56:29|0.18897
06:56:30|0.18897
06:56:31|0.18897
06:56:32|0.18899
06:56:33|0.18899
06:56:34|0.18899
06:56:35|0.18902
06:56:36|0.18904
06:56:37|0.18895
06:56:38|0.18895
06:56:39|0.189
06:56:40|0.18899
06:56:41|0.18895
06:56:42|0.18902
06:56:43|0.18899
06:56:44|0.18903
06:56:45|0.18892
06:56:46|0.18893
06:56:47|0.18895
06:56:48|0.18889
06:56:49|0.18896
06:56:50|0.18896
06:56:51|0.18896
06:56:52|0.18895
06:56:53|0.18895
06:56:54|0.18895
06:56:55|0.18895
06:56:56|0.18895
06:56:57|0.18895
06:56:58|0.18895
06:56:59|0.18895
06:57:00|0.189
06:57:01|0.18895
06:57:02|0.18888
06:57:03|0.18906
06:57:04|0.18904
06:57:05|0.18912
06:57:06|0.18899
06:57:07|0.18902
06:57:08|0.189
06:57:09|0.189
06:57:10|0.18893
06:57:11|0.18893
06:57:12|0.18906
06:57:13|0.18906
06:57:14|0.18914
06:57:16|0.18926
06:57:17|0.18927
06:57:18|0.18923
06:57:20|0.18907
06:57:20|0.18905
06:57:21|0.18909
06:57:23|0.18911
06:57:25|0.18911
06:57:25|0.18909
06:57:26|0.18909
06:57:28|0.18909
06:57:29|0.1891
06:57:29|0.18908
06:57:30|0.18925
06:57:31|0.1892
06:57:33|0.1891
06:57:34|0.1891
06:57:34|0.1891
06:57:35|0.1891
06:57:37|0.18914
06:57:38|0.18909
06:57:38|0.18908
06:57:39|0.18908
06:57:40|0.18912
06:57:42|0.18901
06:57:43|0.18914
06:57:44|0.18914
06:57:45|0.18914
06:57:46|0.189
06:57:47|0.18901
06:57:48|0.18901
06:57:49|0.189
06:57:50|0.189
06:57:51|0.18902
06:57:52|0.18905
06:57:54|0.18894
06:57:54|0.18894
06:57:55|0.18901
06:57:57|0.18902
06:57:57|0.189
06:57:59|0.189
06:57:59|0.189
06:58:01|0.18911
06:58:02|0.18901
06:58:02|0.189
06:58:03|0.189
06:58:04|0.18911
06:58:06|0.18911
06:58:07|0.18911
06:58:08|0.189
06:58:09|0.18901
06:58:10|0.18901
06:58:11|0.18904
06:58:13|0.18901
06:58:14|0.18908
06:58:14|0.18908
06:58:17|0.18914
06:58:18|0.18909
06:58:19|0.18908
06:58:20|0.18909
06:58:21|0.18909
06:58:22|0.18909
06:58:23|0.18907
06:58:24|0.18907
06:58:25|0.18907
06:58:26|0.18909
06:58:27|0.18909
06:58:28|0.18901
06:58:29|0.18901
06:58:31|0.18908
06:58:32|0.18909
06:58:32|0.18904
06:58:34|0.18912
06:58:35|0.18912
06:58:36|0.18907
06:58:37|0.18911
06:58:38|0.18913
06:58:39|0.18907
06:58:40|0.18912
06:58:41|0.18908
06:58:42|0.18908
06:58:43|0.18908
06:58:44|0.18906
06:58:45|0.18901
06:58:46|0.18909
06:58:47|0.18908
06:58:48|0.18908
06:58:49|0.18908
06:58:50|0.18908
06:58:52|0.18903
06:58:53|0.18903
06:58:54|0.18907
06:58:55|0.18902
06:58:56|0.18902
06:58:57|0.18901
06:58:57|0.18901
06:58:59|0.18901
06:59:00|0.18901
06:59:01|0.18901
06:59:02|0.18901
06:59:03|0.18901
06:59:03|0.18901
06:59:04|0.18901
06:59:06|0.18901
06:59:06|0.18901
06:59:08|0.18901
06:59:08|0.18901
06:59:10|0.18901
06:59:12|0.18905
06:59:12|0.18901
06:59:13|0.189
06:59:14|0.18895
06:59:15|0.18894
06:59:17|0.18894
06:59:18|0.18894
06:59:20|0.18893
06:59:22|0.1889
06:59:22|0.18892
06:59:24|0.18883
06:59:26|0.18875
06:59:26|0.18866
06:59:28|0.18866
06:59:29|0.18862
06:59:29|0.1885
06:59:31|0.18848
06:59:31|0.18825
06:59:32|0.18825
06:59:34|0.18825
06:59:35|0.1883
06:59:35|0.18824
06:59:37|0.18839
06:59:38|0.18839
06:59:39|0.18834
06:59:40|0.18857
06:59:41|0.18856
06:59:42|0.18864
06:59:43|0.18868
06:59:44|0.1886
06:59:45|0.1886
06:59:46|0.1886
06:59:47|0.1886
06:59:49|0.18866
06:59:50|0.18865
06:59:51|0.18863
06:59:51|0.18863
06:59:54|0.18864
06:59:54|0.18871
06:59:55|0.1888
06:59:56|0.18881
06:59:57|0.18877
06:59:58|0.18864
06:59:59|0.18866
07:00:00|0.18889
07:00:01|0.18876
07:00:03|0.18864
07:00:03|0.18876
07:00:05|0.18867
07:00:06|0.18874
07:00:07|0.18867
07:00:08|0.18867
07:00:08|0.18876
07:00:10|0.18876
07:00:11|0.18869
07:00:11|0.1886
07:00:13|0.1886
07:00:13|0.18856
07:00:15|0.18827
07:00:16|0.1885
07:00:16|0.18855
07:00:19|0.1885
07:00:20|0.1885
07:00:21|0.1884
07:00:21|0.18856
07:00:23|0.18843
07:00:24|0.18843
07:00:25|0.18842
07:00:26|0.18842
07:00:27|0.18839
07:00:28|0.18839
07:00:30|0.18836
07:00:31|0.18847
07:00:32|0.18847
07:00:33|0.18842
07:00:33|0.18839
07:00:34|0.18846
07:00:36|0.18846
07:00:37|0.18846
07:00:37|0.1885
07:00:38|0.18842
07:00:40|0.1884
07:00:40|0.1884
07:00:42|0.1884
07:00:42|0.18839
07:00:43|0.18839
07:00:45|0.18839
07:00:45|0.18839
07:00:46|0.18838
07:00:48|0.18831
07:00:49|0.18848
07:00:50|0.1886
07:00:51|0.18854
07:00:52|0.18846
07:00:53|0.18846
07:00:54|0.1886
07:00:56|0.18863
07:00:56|0.18863
07:00:57|0.18873
07:00:58|0.18873
07:00:59|0.18876
07:01:00|0.18871
07:01:01|0.18871
07:01:02|0.18872
07:01:03|0.18871
07:01:04|0.18871
07:01:05|0.18876
07:01:06|0.18876
07:01:07|0.18876
07:01:09|0.18876
07:01:09|0.18875
07:01:10|0.18876
07:01:11|0.18876
07:01:12|0.18876
07:01:13|0.18872
07:01:14|0.18875
07:01:15|0.18876
07:01:16|0.18875
07:01:17|0.18876
07:01:19|0.18871
07:01:20|0.18872
07:01:21|0.18872
07:01:23|0.18872
07:01:24|0.18841
07:01:24|0.1884
07:01:26|0.18842
07:01:28|0.1884
07:01:30|0.1884
07:01:31|0.18841
07:01:31|0.1885
07:01:32|0.18841
07:01:33|0.18841
07:01:34|0.18841
07:01:35|0.18841
07:01:36|0.18841
07:01:38|0.18841
07:01:39|0.18841
07:01:40|0.18845
07:01:41|0.18845
07:01:42|0.18846
07:01:43|0.18846
07:01:44|0.18837
07:01:45|0.18837
07:01:46|0.18837
07:01:47|0.18852
07:01:48|0.18839
07:01:49|0.18847
07:01:51|0.18835
07:01:52|0.18835
07:01:53|0.18837
07:01:53|0.18837
07:01:54|0.18837
07:01:55|0.18835
07:01:56|0.18833
07:01:58|0.18833
07:01:58|0.18833
07:01:59|0.18837
07:02:01|0.18833
07:02:01|0.18834
07:02:02|0.18834
07:02:04|0.18833
07:02:05|0.18833
07:02:05|0.18775
07:02:06|0.18752
07:02:07|0.18748
07:02:08|0.18736
07:02:09|0.18744
07:02:10|0.18754
07:02:12|0.18747
07:02:12|0.18767
07:02:13|0.18767
07:02:14|0.18754
07:02:15|0.18753
07:02:17|0.18747
07:02:17|0.1875
07:02:18|0.18741
07:02:21|0.18754
07:02:21|0.18755
07:02:23|0.18748
07:02:24|0.18755
07:02:25|0.18731
07:02:26|0.18745
07:02:27|0.18726
07:02:28|0.18727
07:02:29|0.18728
07:02:30|0.18728
07:02:31|0.18732
07:02:32|0.18715
07:02:33|0.18706
07:02:35|0.18743
07:02:35|0.18755
07:02:36|0.18747
07:02:38|0.18747
07:02:38|0.18735
07:02:40|0.18743
07:02:41|0.18731
07:02:41|0.18722
07:02:42|0.18742
07:02:43|0.18724
07:02:45|0.18724
07:02:46|0.18724
07:02:47|0.18705
07:02:48|0.18691
07:02:49|0.18694
07:02:50|0.18677
07:02:51|0.1869
07:02:52|0.18676
07:02:53|0.18678
07:02:54|0.1867
07:02:55|0.18667
07:02:56|0.18661
07:02:57|0.18667
07:02:58|0.18661
07:02:59|0.18661
07:03:00|0.1866
07:03:01|0.1869
07:03:02|0.18693
07:03:03|0.18693
07:03:04|0.18693
07:03:05|0.18682
07:03:06|0.18693
07:03:07|0.1871
07:03:08|0.18698
07:03:09|0.18681
07:03:10|0.18656
07:03:12|0.18635
07:03:13|0.18637
07:03:14|0.18636
07:03:14|0.18638
07:03:16|0.18651
07:03:16|0.18633
07:03:18|0.18636
07:03:19|0.18656
07:03:20|0.18654
07:03:21|0.18659
07:03:23|0.18653
07:03:24|0.18653
07:03:26|0.18658
07:03:26|0.18659
07:03:28|0.18665
07:03:29|0.18666
07:03:30|0.18664
07:03:31|0.18638
07:03:32|0.18664
07:03:33|0.18664
07:03:35|0.18664
07:03:35|0.18675
07:03:37|0.1867
07:03:37|0.18687
07:03:39|0.18678
07:03:39|0.18667
07:03:40|0.18678
07:03:42|0.18685
07:03:42|0.18691
07:03:43|0.18711
07:03:45|0.18732
07:03:46|0.18752
07:03:47|0.18752
07:03:48|0.18756
07:03:49|0.18752
07:03:50|0.18751
07:03:51|0.18753
07:03:52|0.18766
07:03:53|0.18769
07:03:54|0.18766
07:03:55|0.18781
07:03:56|0.18781
07:03:57|0.18779
07:03:58|0.18776
07:03:59|0.18782
07:04:00|0.18788
07:04:01|0.18788
07:04:02|0.18783
07:04:03|0.18786
07:04:04|0.18789
07:04:05|0.18788
07:04:06|0.18789
07:04:07|0.18806
07:04:08|0.18794
07:04:09|0.18794
07:04:10|0.18798
07:04:11|0.18804
07:04:12|0.18798
07:04:13|0.18803
07:04:14|0.18803
07:04:15|0.18813
07:04:16|0.18821
07:04:17|0.18823
07:04:18|0.18799
07:04:19|0.18782
07:04:20|0.18762
07:04:21|0.18759
07:04:23|0.18725
07:04:24|0.18736
07:04:24|0.18717
07:04:25|0.18717
07:04:27|0.18723
07:04:28|0.18712
07:04:28|0.18716
07:04:31|0.18708
07:04:31|0.18711
07:04:32|0.18707
07:04:33|0.18707
07:04:35|0.18707
07:04:36|0.18702
07:04:36|0.18702
07:04:38|0.187
07:04:39|0.18705
07:04:40|0.187
07:04:40|0.18712
07:04:41|0.187
07:04:42|0.18702
07:04:43|0.18702
07:04:44|0.18711
07:04:45|0.18711
07:04:46|0.18705
07:04:47|0.18709
07:04:48|0.18703
07:04:49|0.18708
07:04:51|0.18716
07:04:51|0.18701
07:04:52|0.18705
07:04:53|0.18708
07:04:54|0.18702
07:04:56|0.18704
07:04:57|0.18703
07:04:58|0.18722
07:04:59|0.18716
07:05:00|0.18716
07:05:01|0.18711
07:05:02|0.18713
07:05:03|0.18732
07:05:04|0.18738
07:05:05|0.18731
07:05:06|0.18731
07:05:07|0.18744
07:05:08|0.18744
07:05:09|0.18739
07:05:10|0.18751
07:05:11|0.18759
07:05:12|0.18759
07:05:13|0.18763
07:05:14|0.1876
07:05:15|0.18774
07:05:16|0.18773
07:05:17|0.18778
07:05:18|0.18783
07:05:19|0.18755
07:05:20|0.18755
07:05:21|0.18744
07:05:22|0.18749
07:05:24|0.18744
07:05:25|0.18763
07:05:27|0.1877
07:05:28|0.18778
07:05:29|0.18772
07:05:29|0.18768
07:05:31|0.18768
07:05:32|0.18768
07:05:33|0.18768
07:05:33|0.18768
07:05:35|0.18775
07:05:36|0.18768
07:05:37|0.18769
07:05:38|0.18769
07:05:39|0.18778
07:05:40|0.18782
07:05:41|0.18787
07:05:42|0.18795
07:05:43|0.18795
07:05:44|0.18797
07:05:45|0.1882
07:05:46|0.18825
07:05:47|0.18839
07:05:47|0.1884
07:05:48|0.18841
07:05:49|0.18841
07:05:50|0.18827
07:05:51|0.18812
07:05:53|0.18814
07:05:54|0.18814
07:05:55|0.18831
07:05:56|0.18822
07:05:57|0.18827
07:05:58|0.18827
07:05:59|0.18838
07:06:00|0.18836
07:06:01|0.18836
07:06:02|0.18833
07:06:03|0.18837
07:06:04|0.18837
07:06:05|0.18841
07:06:06|0.18841
07:06:07|0.18837
07:06:08|0.18853
07:06:09|0.18846
07:06:10|0.18846
07:06:11|0.18841
07:06:12|0.18849
07:06:13|0.18849
07:06:14|0.18845
07:06:15|0.18847
07:06:16|0.18838
07:06:17|0.18835
07:06:18|0.18831
07:06:19|0.18822
07:06:20|0.18823
07:06:21|0.18819
07:06:22|0.18804
07:06:24|0.18806
07:06:26|0.18806
07:06:26|0.18806
07:06:27|0.18806
07:06:29|0.18809
07:06:30|0.18816
07:06:31|0.18816
07:06:32|0.18817
07:06:33|0.18817
07:06:34|0.18811
07:06:35|0.18809
07:06:36|0.18808
07:06:37|0.18811
07:06:38|0.188
07:06:39|0.18798
07:06:40|0.18798
07:06:42|0.18795
07:06:43|0.18795
07:06:44|0.18804
07:06:45|0.18796
07:06:46|0.18783
07:06:47|0.18792
07:06:47|0.18794
07:06:48|0.18787
07:06:50|0.18774
07:06:50|0.18774
07:06:51|0.18781
07:06:52|0.18774
07:06:54|0.18774
07:06:55|0.18772
07:06:56|0.18775
07:06:57|0.18774
07:06:58|0.18784
07:06:58|0.18786
07:06:59|0.18787
07:07:00|0.18786
07:07:02|0.18786
07:07:02|0.18787
07:07:03|0.18795
07:07:04|0.18799
07:07:05|0.18804
07:07:07|0.18791
07:07:07|0.18795
07:07:08|0.18795
07:07:10|0.18797
07:07:11|0.18822
07:07:11|0.18818
07:07:13|0.18812
07:07:13|0.18819
07:07:15|0.18831
07:07:15|0.1884
07:07:17|0.18831
07:07:17|0.18831
07:07:18|0.18831
07:07:20|0.18836
07:07:20|0.18836
07:07:21|0.1881
07:07:22|0.18805
07:07:23|0.18805
07:07:26|0.18807
07:07:26|0.18809
07:07:28|0.18809
07:07:30|0.18813
07:07:30|0.18811
07:07:32|0.18812
07:07:33|0.18809
07:07:35|0.18806
07:07:35|0.18797
07:07:36|0.18797
07:07:38|0.18797
07:07:39|0.18803
07:07:40|0.18798
07:07:41|0.18804
07:07:42|0.18798
07:07:43|0.18806
07:07:44|0.18805
07:07:45|0.18804
07:07:46|0.18804
07:07:47|0.18804
07:07:49|0.18804
07:07:50|0.18818
07:07:50|0.18818
07:07:51|0.18816
07:07:53|0.18821
07:07:54|0.18804
07:07:55|0.18804
07:07:56|0.18804
07:07:57|0.18804
07:07:57|0.18806
07:08:00|0.18804
07:08:00|0.188
07:08:01|0.188
07:08:02|0.188
07:08:03|0.188
07:08:04|0.188
07:08:06|0.188
07:08:06|0.18804
07:08:07|0.18809
07:08:08|0.18812
07:08:09|0.18812
07:08:11|0.18811
07:08:11|0.18811
07:08:12|0.18812
07:08:13|0.18812
07:08:14|0.18812
07:08:15|0.18833
07:08:16|0.18833
07:08:17|0.18819
07:08:18|0.18821
07:08:19|0.18821
07:08:20|0.18821
07:08:22|0.18821
07:08:22|0.18821
07:08:23|0.18826
07:08:24|0.1883
07:08:26|0.18821
07:08:27|0.18827
07:08:29|0.18827
07:08:30|0.18827
07:08:31|0.18827
07:08:31|0.18826
07:08:33|0.18826
07:08:35|0.18822
07:08:36|0.1882
07:08:37|0.18819
07:08:37|0.18819
07:08:39|0.18821
07:08:39|0.18821
07:08:41|0.18824
07:08:43|0.18809
07:08:43|0.18824
07:08:45|0.18825
07:08:45|0.18825
07:08:47|0.18827
07:08:47|0.18839
07:08:48|0.18836
07:08:50|0.18836
07:08:50|0.18838
07:08:52|0.18843
07:08:53|0.18837
07:08:54|0.1884
07:08:55|0.1884
07:08:56|0.18836
07:08:57|0.18827
07:08:58|0.18827
07:08:59|0.18833
07:09:00|0.18833
07:09:01|0.1885
07:09:02|0.18833
07:09:03|0.18833
07:09:04|0.18833
07:09:06|0.18834
07:09:07|0.1883
07:09:08|0.1883
07:09:09|0.18825
07:09:09|0.18825
07:09:10|0.18816
07:09:11|0.18813
07:09:12|0.18813
07:09:13|0.18813
07:09:14|0.18801
07:09:15|0.188
07:09:17|0.188
07:09:17|0.18818
07:09:18|0.18814
07:09:19|0.18822
07:09:20|0.18814
07:09:22|0.18814
07:09:23|0.1882
07:09:23|0.1882
07:09:24|0.18815
07:09:25|0.18815
07:09:27|0.18815
07:09:29|0.18818
07:09:31|0.18817
07:09:32|0.18818
07:09:32|0.18818
07:09:34|0.18824
07:09:35|0.18826
07:09:36|0.18823
07:09:37|0.18823
07:09:38|0.18823
07:09:38|0.18823
07:09:40|0.18825
07:09:41|0.18831
07:09:42|0.18824
07:09:44|0.18827
07:09:44|0.18825
07:09:45|0.18819
07:09:46|0.18819
07:09:47|0.18819
07:09:48|0.18818
07:09:49|0.18814
07:09:50|0.18814
07:09:51|0.18815
07:09:52|0.18815
07:09:53|0.188
07:09:54|0.18791
07:09:55|0.18777
07:09:56|0.18782
07:09:57|0.18783
07:09:58|0.18786
07:09:59|0.18788
07:10:00|0.18788
07:10:01|0.18788
07:10:02|0.18783
07:10:03|0.18778
07:10:05|0.18783
07:10:06|0.18785
07:10:07|0.18786
07:10:08|0.18791
07:10:09|0.18806
07:10:10|0.1881
07:10:11|0.18803
07:10:13|0.18805
07:10:13|0.18798
07:10:15|0.188
07:10:16|0.18804
07:10:16|0.188
07:10:18|0.188
07:10:19|0.18798
07:10:20|0.18801
07:10:21|0.18801
07:10:22|0.18805
07:10:23|0.18804
07:10:24|0.18804
07:10:25|0.18804
07:10:26|0.18806
07:10:28|0.188
07:10:29|0.188
07:10:30|0.18809
07:10:31|0.18801
07:10:32|0.18801
07:10:33|0.18804
07:10:34|0.188
07:10:35|0.188
07:10:36|0.18801
07:10:38|0.18801
07:10:38|0.188
07:10:40|0.188
07:10:40|0.18796
07:10:42|0.18796
07:10:43|0.18827
07:10:44|0.18836
07:10:45|0.18856
07:10:46|0.18851
07:10:47|0.18851
07:10:48|0.18862
07:10:49|0.18862
07:10:50|0.18854
07:10:51|0.1886
07:10:52|0.18867
07:10:53|0.18867
07:10:54|0.18869
07:10:55|0.18869
07:10:56|0.18864
07:10:57|0.18864
07:10:58|0.18864
07:10:59|0.18872
07:11:00|0.1887
07:11:01|0.18876
07:11:02|0.18894
07:11:04|0.18901
07:11:04|0.18909
07:11:06|0.18912
07:11:06|0.18933
07:11:07|0.18934
07:11:09|0.1894
07:11:10|0.18934
07:11:11|0.18933
07:11:12|0.18933
07:11:13|0.18926
07:11:13|0.1894
07:11:14|0.18987
07:11:15|0.18981
07:11:16|0.18991
07:11:17|0.19021
07:11:19|0.18988
07:11:19|0.18983
07:11:20|0.18976
07:11:21|0.18976
07:11:22|0.18961
07:11:23|0.18975
07:11:25|0.18963
07:11:25|0.18983
07:11:26|0.1899
07:11:27|0.18983
07:11:29|0.18978
07:11:31|0.18984
07:11:33|0.1898
07:11:34|0.1898
07:11:35|0.18953
07:11:35|0.18951
07:11:37|0.1895
07:11:38|0.18951
07:11:39|0.1895
07:11:40|0.18954
07:11:41|0.18973
07:11:42|0.18971
07:11:44|0.1898
07:11:45|0.18991
07:11:46|0.18984
07:11:47|0.18984
07:11:48|0.18984
07:11:49|0.18965
07:11:50|0.18973
07:11:51|0.18978
07:11:52|0.18978
07:11:53|0.18974
07:11:54|0.18954
07:11:55|0.18963
07:11:56|0.18962
07:11:57|0.18968
07:11:58|0.18968
07:11:59|0.18965
07:12:00|0.18965
07:12:01|0.18965
07:12:02|0.18965
07:12:03|0.18965
07:12:04|0.18973
07:12:05|0.18981
07:12:06|0.18975
07:12:07|0.18979
07:12:08|0.18979
07:12:09|0.18964
07:12:10|0.18964
07:12:11|0.18969
07:12:12|0.18953
07:12:13|0.18952
07:12:14|0.18946
07:12:16|0.1891
07:12:17|0.18932
07:12:17|0.18916
07:12:18|0.1892
07:12:19|0.18917
07:12:20|0.18916
07:12:21|0.18907
07:12:22|0.18907
07:12:24|0.18931
07:12:25|0.18924
07:12:25|0.18925
07:12:27|0.18925
07:12:28|0.18925
07:12:28|0.18925
07:12:31|0.18938
07:12:32|0.18928
07:12:34|0.18928
07:12:35|0.18922
07:12:36|0.18922
07:12:37|0.18921
07:12:38|0.18921
07:12:39|0.18933
07:12:41|0.18943
07:12:41|0.18901
07:12:43|0.18921
07:12:44|0.18921
07:12:45|0.18919
07:12:45|0.18897
07:12:46|0.18894
07:12:48|0.18893
07:12:48|0.18892
07:12:50|0.1888
07:12:50|0.18883
07:12:51|0.18942
07:12:53|0.18934
07:12:53|0.18931
07:12:55|0.18941
07:12:56|0.18927
07:12:57|0.18912
07:12:58|0.18895
07:12:59|0.18884
07:12:59|0.18925
07:13:00|0.18922
07:13:02|0.1894
07:13:03|0.18928
07:13:04|0.18931
07:13:05|0.1894
07:13:06|0.18939
07:13:06|0.18938
07:13:08|0.18952
07:13:08|0.18944
07:13:09|0.18944
07:13:11|0.18944
07:13:11|0.1895
07:13:12|0.18947
07:13:14|0.18947
07:13:15|0.18947
07:13:15|0.18939
07:13:17|0.18939
07:13:17|0.18939
07:13:18|0.18939
07:13:20|0.18939
07:13:20|0.18939
07:13:21|0.18941
07:13:24|0.18915
07:13:24|0.18915
07:13:25|0.18915
07:13:26|0.18951
07:13:27|0.18954
07:13:28|0.18954
07:13:29|0.18954
07:13:31|0.18947
07:13:32|0.18947
07:13:34|0.18947
07:13:35|0.18916
07:13:36|0.18911
07:13:37|0.18906
07:13:38|0.18903
07:13:39|0.18903
07:13:40|0.18923
07:13:42|0.18923
07:13:42|0.18923
07:13:44|0.18923
07:13:45|0.18925
07:13:46|0.18925
07:13:46|0.18925
07:13:48|0.18911
07:13:50|0.1891
07:13:50|0.18907
07:13:51|0.18907
07:13:52|0.18901
07:13:54|0.18912
07:13:55|0.18903
07:13:56|0.18896
07:13:57|0.18892
07:13:58|0.18898
07:13:59|0.18899
07:14:00|0.18899
07:14:01|0.18899
07:14:02|0.18899
07:14:03|0.18899
07:14:04|0.18904
07:14:05|0.18894
07:14:06|0.18906
07:14:07|0.18906
07:14:08|0.18906
07:14:09|0.18897
07:14:10|0.18897
07:14:11|0.18896
07:14:12|0.18896
07:14:13|0.18896
07:14:14|0.18893
07:14:15|0.18893
07:14:16|0.18893
07:14:17|0.18893
07:14:18|0.18892
07:14:19|0.18892
07:14:20|0.1889
07:14:21|0.1889
07:14:22|0.18894
07:14:23|0.18889
07:14:24|0.18889
07:14:25|0.18912
07:14:26|0.18912
07:14:27|0.18916
07:14:28|0.18916
07:14:29|0.1892
07:14:30|0.18919
07:14:32|0.18938
07:14:34|0.18938
07:14:35|0.18938
07:14:36|0.18938
07:14:37|0.19006
07:14:38|0.18992
07:14:39|0.18995
07:14:40|0.18995
07:14:42|0.18995
07:14:43|0.18997
07:14:44|0.18998
07:14:45|0.19004
07:14:46|0.18996
07:14:47|0.19002
07:14:47|0.19002
07:14:49|0.19011
07:14:50|0.18998
07:14:52|0.18995
07:14:53|0.18995
07:14:54|0.18995
07:14:55|0.18989
07:14:56|0.18979
07:14:57|0.18979
07:14:58|0.18979
07:14:59|0.18998
07:15:00|0.18993
07:15:01|0.18994
07:15:02|0.18987
07:15:03|0.18987
07:15:04|0.18982
07:15:06|0.18975
07:15:06|0.18985
07:15:07|0.18985
07:15:08|0.18943
07:15:10|0.18943
07:15:11|0.18951
07:15:12|0.18958
07:15:13|0.18958
07:15:14|0.18946
07:15:14|0.18948
07:15:15|0.18944
07:15:16|0.18944
07:15:17|0.18948
07:15:19|0.18939
07:15:20|0.18924
07:15:21|0.18925
07:15:22|0.18925
07:15:22|0.18925
07:15:24|0.18938
07:15:25|0.18928
07:15:26|0.18925
07:15:27|0.18925
07:15:28|0.18935
07:15:29|0.18929
07:15:30|0.18929
07:15:30|0.18929
07:15:32|0.18953
07:15:34|0.18953
07:15:35|0.18949
07:15:36|0.18952
07:15:37|0.18893
07:15:38|0.18887
07:15:40|0.18899
07:15:41|0.18924
07:15:41|0.18924
07:15:42|0.18901
07:15:44|0.18901
07:15:44|0.18913
07:15:46|0.18913
07:15:46|0.18913
07:15:48|0.18901
07:15:48|0.18901
07:15:50|0.18928
07:15:50|0.18923
07:15:51|0.18922
07:15:52|0.18918
07:15:53|0.18923
07:15:54|0.18923
07:15:55|0.18923
07:15:57|0.18924
07:15:58|0.18923
07:15:59|0.18923
07:16:00|0.18923
07:16:01|0.18918
07:16:02|0.18918
07:16:03|0.18917
07:16:04|0.18909
07:16:05|0.18901
07:16:06|0.18911
07:16:07|0.18911
07:16:08|0.18882
07:16:09|0.18879
07:16:10|0.18879
07:16:11|0.18877
07:16:12|0.1887
07:16:13|0.18867
07:16:14|0.1886
07:16:15|0.18853
07:16:16|0.18844
07:16:17|0.18832
07:16:18|0.18826
07:16:19|0.18815
07:16:20|0.18809
07:16:21|0.18809
07:16:22|0.18813
07:16:23|0.18801
07:16:24|0.18826
07:16:25|0.18813
07:16:26|0.18817
07:16:27|0.18821
07:16:28|0.18821
07:16:29|0.18821
07:16:30|0.18821
07:16:31|0.18816
07:16:32|0.18816
07:16:33|0.1881
07:16:34|0.1881
07:16:36|0.18797
07:16:36|0.188
07:16:38|0.18792
07:16:39|0.18783
07:16:41|0.18783
07:16:42|0.18786
07:16:43|0.18767
07:16:44|0.18775
07:16:45|0.1877
07:16:46|0.18757
07:16:47|0.18757
07:16:48|0.18757
07:16:49|0.18757
07:16:50|0.1876
07:16:51|0.18758
07:16:52|0.18758
07:16:53|0.18757
07:16:54|0.18765
07:16:55|0.18753
07:16:56|0.1875
07:16:57|0.1875
07:16:58|0.1875
07:16:59|0.18861
07:17:00|0.1886
07:17:01|0.18859
07:17:02|0.18859
07:17:03|0.18859
07:17:04|0.18859
07:17:05|0.18864
07:17:06|0.18858
07:17:07|0.18858
07:17:08|0.18869
07:17:09|0.18869
07:17:10|0.18869
07:17:11|0.18851
07:17:12|0.18858
07:17:13|0.18857
07:17:14|0.18858
07:17:15|0.18858
07:17:16|0.18858
07:17:17|0.1886
07:17:18|0.18861
07:17:19|0.1887
07:17:20|0.1886
07:17:21|0.1886
07:17:23|0.1886
07:17:23|0.18862
07:17:24|0.18858
07:17:25|0.18877
07:17:26|0.18884
07:17:28|0.18891
07:17:29|0.18879
07:17:29|0.18879
07:17:31|0.18879
07:17:31|0.18888
07:17:32|0.18892
07:17:34|0.1888
07:17:35|0.18879
07:17:37|0.1888
07:17:37|0.1888
07:17:40|0.1888
07:17:40|0.1888
07:17:42|0.1888
07:17:43|0.18867
07:17:44|0.1888
07:17:45|0.1888
07:17:46|0.1888
07:17:47|0.18883
07:17:48|0.18883
07:17:48|0.1888
07:17:50|0.1888
07:17:52|0.1888
07:17:52|0.1888
07:17:54|0.1888
07:17:55|0.1887
07:17:56|0.1888
07:17:57|0.1888
07:17:58|0.1888
07:17:59|0.1888
07:18:00|0.1888
07:18:01|0.18879
07:18:02|0.18874
07:18:03|0.18865
07:18:04|0.18865
07:18:05|0.18868
07:18:06|0.18865
07:18:07|0.18848
07:18:08|0.18797
07:18:09|0.18793
07:18:10|0.18801
07:18:11|0.18815
07:18:12|0.18806
07:18:13|0.18812
07:18:14|0.18816
07:18:15|0.18812
07:18:16|0.1882
07:18:17|0.18821
07:18:18|0.18817
07:18:19|0.18837
07:18:20|0.18838
07:18:21|0.18838
07:18:22|0.18838
07:18:23|0.18837
07:18:24|0.18837
07:18:25|0.18844
07:18:26|0.18832
07:18:27|0.18849
07:18:28|0.18846
07:18:29|0.18846
07:18:30|0.18846
07:18:31|0.18821
07:18:32|0.18843
07:18:33|0.18829
07:18:34|0.18825
07:18:36|0.18827
07:18:38|0.18825
07:18:39|0.18831
07:18:41|0.18831
07:18:43|0.18818
07:18:44|0.1883
07:18:45|0.18827
07:18:47|0.18827
07:18:48|0.18828
07:18:48|0.18828
07:18:49|0.18828
07:18:51|0.18825
07:18:51|0.18827
07:18:53|0.18831
07:18:53|0.18836
07:18:55|0.18813
07:18:56|0.18813
07:18:57|0.18813
07:18:58|0.18813
07:18:59|0.18827
07:18:59|0.18827
07:19:01|0.18823
07:19:01|0.18828
07:19:02|0.18828
07:19:04|0.18823
07:19:04|0.18775
07:19:06|0.18758
07:19:07|0.18758
07:19:08|0.18783
07:19:09|0.18754
07:19:10|0.18754
07:19:12|0.18825
07:19:13|0.18814
07:19:14|0.18806
07:19:14|0.18803
07:19:15|0.18803
07:19:16|0.18802
07:19:18|0.18788
07:19:19|0.18788
07:19:19|0.18784
07:19:20|0.18784
07:19:22|0.18784
07:19:23|0.18784
07:19:24|0.18791
07:19:25|0.18794
07:19:26|0.18795
07:19:27|0.18796
07:19:27|0.18803
07:19:28|0.18797
07:19:30|0.18801
07:19:30|0.18801
07:19:31|0.18783
07:19:32|0.18801
07:19:33|0.18787
07:19:35|0.18787
07:19:36|0.18787
07:19:38|0.18797
07:19:39|0.18796
07:19:40|0.188
07:19:41|0.18815
07:19:42|0.18803
07:19:43|0.18797
07:19:45|0.18806
07:19:45|0.18806
07:19:46|0.18799
07:19:47|0.18801
07:19:49|0.18797
07:19:49|0.18794
07:19:51|0.18793
07:19:51|0.18793
07:19:53|0.18788
07:19:53|0.18793
07:19:55|0.18793
07:19:55|0.18793
07:19:57|0.188
07:19:57|0.18804
07:19:59|0.18802
07:19:59|0.18791
07:20:00|0.18791
07:20:01|0.18799
07:20:02|0.18788
07:20:03|0.18775
07:20:05|0.18775
07:20:05|0.18775
07:20:06|0.1877
07:20:07|0.18779
07:20:08|0.1877
07:20:09|0.1877
07:20:10|0.18763
07:20:11|0.18763
07:20:12|0.18763
07:20:13|0.18775
07:20:14|0.18775
07:20:16|0.18758
07:20:17|0.18755
07:20:18|0.18755
07:20:19|0.18763
07:20:20|0.18764
07:20:21|0.18765
07:20:22|0.18779
07:20:23|0.18777
07:20:24|0.18777
07:20:25|0.18794
07:20:26|0.18794
07:20:27|0.18794
07:20:28|0.18794
07:20:29|0.18782
07:20:30|0.18781
07:20:31|0.18781
07:20:32|0.18781
07:20:33|0.18782
07:20:34|0.18784
07:20:35|0.18788
07:20:36|0.18788
07:20:37|0.18791
07:20:39|0.18789
07:20:40|0.18788
07:20:42|0.18788
07:20:43|0.18789
07:20:44|0.18781
07:20:45|0.18781
07:20:46|0.18781
07:20:47|0.18791
07:20:48|0.18785
07:20:49|0.18785
07:20:51|0.1881
07:20:52|0.1881
07:20:52|0.1882
07:20:54|0.18828
07:20:55|0.18818
07:20:56|0.18819
07:20:58|0.18821
07:20:59|0.18822
07:20:59|0.18825
07:21:00|0.18821
07:21:02|0.18822
07:21:02|0.18812
07:21:03|0.188
07:21:05|0.188
07:21:05|0.18813
07:21:07|0.18813
07:21:07|0.18813
07:21:09|0.1882
07:21:09|0.18813
07:21:11|0.18812
07:21:12|0.18811
07:21:13|0.18809
07:21:13|0.18809
07:21:15|0.18806
07:21:16|0.18801
07:21:17|0.188
07:21:18|0.188
07:21:19|0.18799
07:21:20|0.18799
07:21:21|0.18802
07:21:22|0.18802
07:21:23|0.188
07:21:24|0.18799
07:21:25|0.18811
07:21:26|0.18784
07:21:27|0.18784
07:21:28|0.18784
07:21:29|0.18792
07:21:30|0.18785
07:21:31|0.18793
07:21:32|0.1878
07:21:33|0.18781
07:21:34|0.18786
07:21:35|0.18786
07:21:36|0.18785
07:21:37|0.18789
07:21:39|0.18781
07:21:41|0.18781
07:21:42|0.18781
07:21:43|0.18795
07:21:44|0.18795
07:21:45|0.188
07:21:46|0.18807
07:21:47|0.188
07:21:49|0.18811
07:21:50|0.18811
07:21:51|0.18806
07:21:52|0.18806
07:21:52|0.18818
07:21:53|0.18819
07:21:54|0.18814
07:21:56|0.18814
07:21:57|0.18814
07:21:58|0.18814
07:21:58|0.1881
07:21:59|0.18801
07:22:00|0.18798
07:22:01|0.18802
07:22:03|0.18797
07:22:03|0.18797
07:22:04|0.18797
07:22:05|0.18797
07:22:06|0.18794
07:22:08|0.18788
07:22:08|0.18781
07:22:10|0.18797
07:22:10|0.18798
07:22:11|0.18798
07:22:13|0.18798
07:22:14|0.18798
07:22:15|0.18801
07:22:16|0.18794
07:22:16|0.18794
07:22:17|0.18794
07:22:18|0.18794
07:22:20|0.18794
07:22:20|0.18789
07:22:22|0.18789
07:22:23|0.18789
07:22:24|0.18777
07:22:25|0.18781
07:22:25|0.18782
07:22:27|0.18749
07:22:28|0.18741
07:22:28|0.1875
07:22:29|0.1875
07:22:30|0.1875
07:22:31|0.18758
07:22:32|0.1877
07:22:33|0.18771
07:22:35|0.18757
07:22:35|0.18757
07:22:37|0.1877
07:22:37|0.18772
07:22:38|0.18769
07:22:40|0.18767
07:22:42|0.18758
07:22:43|0.18762
07:22:44|0.18761
07:22:45|0.18772
07:22:47|0.18764
07:22:48|0.18759
07:22:48|0.18766
07:22:49|0.18771
07:22:51|0.1877
07:22:51|0.1877
07:22:53|0.18775
07:22:54|0.18769
07:22:55|0.18769
07:22:56|0.18767
07:22:57|0.18767
07:22:58|0.18767
07:22:59|0.18767
07:23:00|0.18759
07:23:01|0.18759
07:23:03|0.18759
07:23:04|0.18751
07:23:05|0.18734
07:23:05|0.18738
07:23:07|0.18738
07:23:07|0.18738
07:23:09|0.18747
07:23:10|0.18756
07:23:11|0.18784
07:23:12|0.18772
07:23:13|0.18756
07:23:14|0.18756
07:23:15|0.18756
07:23:16|0.18756
07:23:17|0.18763
07:23:18|0.18762
07:23:19|0.18762
07:23:20|0.18752
07:23:21|0.18752
07:23:22|0.18748
07:23:23|0.18748
07:23:24|0.18761
07:23:25|0.18763
07:23:27|0.18767
07:23:27|0.18767
07:23:29|0.18769
07:23:29|0.18787
07:23:30|0.18773
07:23:31|0.18777
07:23:32|0.18777
07:23:33|0.18763
07:23:34|0.18757
07:23:36|0.18755
07:23:36|0.18755
07:23:38|0.18756
07:23:38|0.18769
07:23:40|0.18769
07:23:42|0.18769
07:23:43|0.18769
07:23:45|0.18769
07:23:46|0.18754
07:23:47|0.18762
07:23:48|0.18762
07:23:49|0.18771
07:23:51|0.18763
07:23:51|0.18763
07:23:53|0.18768
07:23:54|0.18767
07:23:55|0.18764
07:23:56|0.18767
07:23:57|0.18755
07:23:58|0.18755
07:24:00|0.18755
07:24:00|0.18755
07:24:02|0.18754
07:24:03|0.1875
07:24:04|0.18715
07:24:05|0.18724
07:24:07|0.1871
07:24:08|0.18711
07:24:09|0.18723
07:24:10|0.18726
07:24:10|0.18728
07:24:11|0.18736
07:24:12|0.1875
07:24:14|0.1873
07:24:15|0.18755
07:24:16|0.18755
07:24:17|0.18752
07:24:18|0.18735
07:24:19|0.18739
07:24:20|0.18755
07:24:20|0.18769
07:24:22|0.18769
07:24:23|0.18769
07:24:23|0.18769
07:24:24|0.18742
07:24:26|0.18742
07:24:26|0.18742
07:24:27|0.18742
07:24:29|0.18742
07:24:30|0.18752
07:24:31|0.18756
07:24:32|0.18756
07:24:33|0.18756
07:24:35|0.18752
07:24:35|0.18752
07:24:36|0.18762
07:24:37|0.18762
07:24:38|0.18749
07:24:39|0.18745
07:24:40|0.18745
07:24:41|0.18745
07:24:43|0.18757
07:24:44|0.18757
07:24:46|0.18757
07:24:47|0.18757
07:24:48|0.18754
07:24:50|0.18757
07:24:50|0.18757
07:24:53|0.18756
07:24:54|0.18759
07:24:55|0.18735
07:24:56|0.18735
07:24:57|0.18735
07:24:58|0.18735
07:25:00|0.18747
07:25:00|0.18742
07:25:02|0.18742
07:25:03|0.18742
07:25:04|0.18742
07:25:05|0.18742
07:25:07|0.18758
07:25:08|0.18747
07:25:09|0.18743
07:25:10|0.18742
07:25:12|0.18742
07:25:12|0.18742
07:25:13|0.18754
07:25:14|0.18754
07:25:15|0.18754
07:25:16|0.18754
07:25:17|0.1872
07:25:18|0.1872
07:25:19|0.1872
07:25:20|0.18724
07:25:21|0.18733
07:25:22|0.1872
07:25:23|0.1872
07:25:24|0.1872
07:25:25|0.1872
07:25:26|0.1872
07:25:27|0.1872
07:25:28|0.1872
07:25:29|0.18723
07:25:30|0.18727
07:25:31|0.18729
07:25:32|0.18729
07:25:33|0.18718
07:25:34|0.1872
07:25:35|0.18727
07:25:36|0.18734
07:25:37|0.18743
07:25:38|0.1874
07:25:39|0.1874
07:25:40|0.18741
07:25:41|0.18727
07:25:43|0.18727
07:25:45|0.18736
07:25:46|0.1874
07:25:48|0.1874
07:25:50|0.18737
07:25:51|0.18737
07:25:51|0.18737
07:25:52|0.18735
07:25:53|0.18735
07:25:55|0.18735
07:25:55|0.18736
07:25:56|0.18736
07:25:57|0.18736
07:25:58|0.18726
07:26:00|0.18726
07:26:01|0.18726
07:26:01|0.18726
07:26:02|0.18744
07:26:03|0.1872
07:26:04|0.18736
07:26:05|0.18737
07:26:06|0.18728
07:26:07|0.18728
07:26:08|0.18737
07:26:09|0.18737
07:26:10|0.18737
07:26:11|0.18741
07:26:13|0.18727
07:26:13|0.18738
07:26:14|0.18738
07:26:15|0.18738
07:26:16|0.18728
07:26:17|0.18732
07:26:19|0.18727
07:26:20|0.18727
07:26:21|0.18727
07:26:22|0.18727
07:26:23|0.1873
07:26:24|0.1873
07:26:25|0.1873
07:26:26|0.1873
07:26:27|0.1873
07:26:28|0.18723
07:26:29|0.18723
07:26:30|0.18723
07:26:31|0.18723
07:26:32|0.18726
07:26:33|0.18726
07:26:34|0.18721
07:26:35|0.18739
07:26:36|0.18737
07:26:37|0.18737
07:26:38|0.18737
07:26:39|0.1873
07:26:40|0.18725
07:26:41|0.18725
07:26:42|0.18725
07:26:43|0.18724
07:26:45|0.18724
07:26:46|0.18724
07:26:47|0.18727
07:26:49|0.18728
07:26:50|0.18747
07:26:51|0.18743
07:26:53|0.18739
07:26:54|0.18736
07:26:55|0.18739
07:26:56|0.18766
07:26:57|0.18746
07:26:58|0.18757
07:26:59|0.18755
07:27:00|0.18755
07:27:01|0.18745
07:27:02|0.18745
07:27:03|0.18745
07:27:04|0.18748
07:27:05|0.18739
07:27:06|0.18738
07:27:07|0.18748
07:27:08|0.18748
07:27:09|0.18741
07:27:10|0.18739
07:27:11|0.18726
07:27:12|0.18725
07:27:14|0.18711
07:27:15|0.18716
07:27:15|0.18712
07:27:17|0.18712
07:27:18|0.18707
07:27:19|0.18703
07:27:20|0.18708
07:27:21|0.18708
07:27:22|0.18704
07:27:23|0.18705
07:27:23|0.18718
07:27:25|0.18718
07:27:25|0.18708
07:27:27|0.18708
07:27:27|0.18708
07:27:29|0.18701
07:27:30|0.18701
07:27:31|0.18701
07:27:32|0.187
07:27:33|0.187
07:27:34|0.187
07:27:34|0.18696
07:27:36|0.18694
07:27:37|0.18691
07:27:37|0.18691
07:27:38|0.187
07:27:39|0.1869
07:27:40|0.1869
07:27:42|0.1869
07:27:43|0.18691
07:27:44|0.18694
07:27:46|0.18688
07:27:47|0.18689
07:27:49|0.18688
07:27:50|0.18689
07:27:52|0.18697
07:27:54|0.18696
07:27:54|0.18696
07:27:55|0.18696
07:27:56|0.18691
07:27:58|0.18691
07:27:58|0.1869
07:28:00|0.18722
07:28:01|0.18735
07:28:02|0.18738
07:28:04|0.18739
07:28:04|0.18739
07:28:05|0.18712
07:28:06|0.18712
07:28:08|0.18711
07:28:08|0.18711
07:28:10|0.18704
07:28:10|0.18712
07:28:11|0.18711
07:28:12|0.18712
07:28:13|0.18712
07:28:14|0.18721
07:28:16|0.18731
07:28:17|0.18736
07:28:18|0.18729
07:28:20|0.18729
07:28:20|0.18729
07:28:22|0.18729
07:28:22|0.18729
07:28:24|0.18727
07:28:24|0.1872
07:28:25|0.18719
07:28:26|0.18714
07:28:28|0.18716
07:28:28|0.18716
07:28:30|0.18717
07:28:31|0.18727
07:28:31|0.18727
07:28:33|0.18721
07:28:34|0.18737
07:28:35|0.18732
07:28:35|0.18743
07:28:36|0.18744
07:28:38|0.18746
07:28:38|0.18746
07:28:39|0.18737
07:28:40|0.18737
07:28:42|0.18737
07:28:42|0.18733
07:28:44|0.1872
07:28:44|0.1872
07:28:46|0.18711
07:28:48|0.18711
07:28:50|0.18702
07:28:51|0.18702
07:28:52|0.18702
07:28:54|0.18712
07:28:55|0.18705
07:28:56|0.18705
07:28:58|0.18704
07:28:59|0.18705
07:29:00|0.18711
07:29:01|0.18715
07:29:02|0.18715
07:29:03|0.18718
07:29:04|0.18718
07:29:05|0.18712
07:29:06|0.18714
07:29:07|0.18712
07:29:08|0.18711
07:29:09|0.18711
07:29:10|0.18711
07:29:11|0.18703
07:29:12|0.18701
07:29:13|0.18689
07:29:14|0.18688
07:29:15|0.18688
07:29:16|0.187
07:29:17|0.18698
07:29:18|0.18691
07:29:19|0.18691
07:29:20|0.18696
07:29:21|0.1869
07:29:22|0.1869
07:29:23|0.1869
07:29:24|0.18689
07:29:25|0.1869
07:29:26|0.1869
07:29:27|0.1869
07:29:28|0.18691
07:29:29|0.1869
07:29:31|0.18708
07:29:31|0.18698
07:29:32|0.18696
07:29:33|0.18696
07:29:34|0.18697
07:29:35|0.18697
07:29:36|0.18697
07:29:37|0.18699
07:29:38|0.1869
07:29:39|0.1869
07:29:40|0.18689
07:29:41|0.18689
07:29:42|0.18689
07:29:43|0.18689
07:29:44|0.18695
07:29:45|0.18691
07:29:47|0.1872
07:29:49|0.18707
07:29:50|0.18698
07:29:51|0.18698
07:29:52|0.18696
07:29:53|0.18696
07:29:54|0.18689
07:29:56|0.18689
07:29:57|0.18689
07:29:59|0.18689
07:29:59|0.18689
07:30:00|0.18689
07:30:02|0.1869
07:30:03|0.1869
07:30:04|0.18689
07:30:05|0.18689
07:30:06|0.18689
07:30:07|0.18689
07:30:08|0.18689
07:30:10|0.18689
07:30:10|0.18689
07:30:11|0.18689
07:30:12|0.18689
07:30:13|0.18689
07:30:15|0.18704
07:30:15|0.1869
07:30:16|0.18689
07:30:17|0.18689
07:30:18|0.1869
07:30:20|0.18689
07:30:20|0.18696
07:30:21|0.1869
07:30:22|0.18696
07:30:23|0.1869
07:30:25|0.18691
07:30:25|0.1868
07:30:26|0.1868
07:30:28|0.18679
07:30:28|0.18686
07:30:29|0.1868
07:30:30|0.18682
07:30:31|0.1868
07:30:32|0.1868
07:30:33|0.18681
07:30:34|0.18681
07:30:35|0.18681
07:30:37|0.18673
07:30:37|0.18673
07:30:38|0.18673
07:30:39|0.18673
07:30:41|0.18673
07:30:42|0.1867
07:30:42|0.1867
07:30:44|0.18669
07:30:45|0.18672
07:30:45|0.18672
07:30:46|0.18669
07:30:48|0.18679
07:30:50|0.18678
07:30:51|0.18672
07:30:52|0.18682
07:30:52|0.18654
07:30:54|0.18671
07:30:56|0.18668
07:30:57|0.18672
07:30:57|0.18672
07:30:59|0.18671
07:30:59|0.18657
07:31:00|0.18669
07:31:02|0.18677
07:31:03|0.18677
07:31:03|0.18664
07:31:04|0.18664
07:31:06|0.18664
07:31:06|0.18691
07:31:08|0.18684
07:31:09|0.1867
07:31:09|0.1867
07:31:10|0.1867
07:31:11|0.18675
07:31:13|0.18674
07:31:13|0.18674
07:31:15|0.18696
07:31:15|0.18692
07:31:16|0.18713
07:31:17|0.18699
07:31:19|0.18701
07:31:20|0.18699
07:31:21|0.18703
07:31:21|0.18705
07:31:23|0.18705
07:31:24|0.18705
07:31:25|0.18706
07:31:25|0.18712
07:31:27|0.18726
07:31:27|0.18718
07:31:28|0.18717
07:31:29|0.18726
07:31:30|0.18732
07:31:31|0.18736
07:31:32|0.18735
07:31:34|0.18739
07:31:34|0.18738
07:31:35|0.18736
07:31:37|0.18749
07:31:38|0.18749
07:31:38|0.18744
07:31:39|0.18744
07:31:41|0.18749
07:31:41|0.18744
07:31:42|0.18746
07:31:44|0.18739
07:31:44|0.18739
07:31:45|0.18738
07:31:47|0.18726
07:31:47|0.18726
07:31:49|0.18726
07:31:51|0.18711
07:31:51|0.18711
07:31:53|0.18725
07:31:54|0.18714
07:31:56|0.18729
07:31:57|0.18713
07:31:58|0.18717
07:31:59|0.1872
07:32:00|0.1872
07:32:01|0.18729
07:32:02|0.18717
07:32:03|0.1872
07:32:04|0.18722
07:32:05|0.18713
07:32:06|0.18719
07:32:07|0.18718
07:32:08|0.18717
07:32:09|0.18717
07:32:10|0.18716
07:32:11|0.18716
07:32:12|0.18717
07:32:13|0.18716
07:32:14|0.18716
07:32:15|0.18716
07:32:16|0.18716
07:32:17|0.18716
07:32:18|0.18716
07:32:19|0.18716
07:32:20|0.18718
07:32:21|0.18715
07:32:23|0.18717
07:32:24|0.18699
07:32:24|0.18699
07:32:25|0.18699
07:32:26|0.18699
07:32:28|0.18699
07:32:28|0.18696
07:32:30|0.18696
07:32:30|0.18696
07:32:32|0.18696
07:32:32|0.18696
07:32:34|0.18696
07:32:34|0.18688
07:32:36|0.18687
07:32:37|0.18688
07:32:38|0.18688
07:32:38|0.18685
07:32:39|0.18685
07:32:40|0.18685
07:32:42|0.18687
07:32:42|0.18687
07:32:44|0.18682
07:32:45|0.18681
07:32:45|0.18681
07:32:46|0.18686
07:32:48|0.18677
07:32:48|0.18682
07:32:50|0.18685
07:32:51|0.18689
07:32:52|0.18689
07:32:54|0.1868
07:32:55|0.1868
07:32:56|0.1868
07:32:58|0.1868
07:32:59|0.18685
07:32:59|0.18686
07:33:01|0.18686
07:33:01|0.18687
07:33:03|0.18677
07:33:03|0.18677
07:33:04|0.18677
07:33:06|0.18682
07:33:07|0.18682
07:33:08|0.18682
07:33:09|0.18677
07:33:10|0.18696
07:33:11|0.1869
07:33:12|0.18688
07:33:12|0.18685
07:33:14|0.18685
07:33:14|0.18685
07:33:16|0.18685
07:33:17|0.18687
07:33:18|0.18683
07:33:18|0.18683
07:33:20|0.18678
07:33:21|0.18678
07:33:22|0.18678
07:33:23|0.18671
07:33:24|0.18671
07:33:25|0.1867
07:33:26|0.1867
07:33:27|0.1867
07:33:28|0.18672
07:33:29|0.18672
07:33:30|0.18672
07:33:31|0.18681
07:33:33|0.18676
07:33:33|0.18681
07:33:34|0.18681
07:33:35|0.18676
07:33:36|0.18672
07:33:37|0.18672
07:33:38|0.18672
07:33:39|0.18672
07:33:40|0.18674
07:33:41|0.1868
07:33:42|0.1868
07:33:43|0.1868
07:33:44|0.1868
07:33:45|0.18687
07:33:47|0.18681
07:33:48|0.18681
07:33:49|0.18681
07:33:50|0.18682
07:33:52|0.18681
07:33:54|0.18681
07:33:55|0.18681
07:33:56|0.1868
07:33:58|0.18677
07:33:58|0.18677
07:33:59|0.18691
07:34:01|0.18678
07:34:02|0.18678
07:34:04|0.18679
07:34:04|0.18681
07:34:05|0.18681
07:34:06|0.18683
07:34:07|0.18683
07:34:08|0.18679
07:34:09|0.18679
07:34:11|0.18679
07:34:11|0.18676
07:34:12|0.18671
07:34:13|0.1867
07:34:14|0.18672
07:34:15|0.18672
07:34:16|0.18679
07:34:17|0.18679
07:34:18|0.18679
07:34:19|0.18679
07:34:20|0.18679
07:34:21|0.18681
07:34:22|0.18681
07:34:23|0.18676
07:34:24|0.18673
07:34:25|0.18673
07:34:26|0.18673
07:34:27|0.18673
07:34:28|0.18681
07:34:29|0.18681
07:34:30|0.18688
07:34:31|0.18688
07:34:32|0.18686
07:34:33|0.18688
07:34:34|0.18688
07:34:35|0.18682
07:34:36|0.18686
07:34:37|0.18686
07:34:39|0.18686
07:34:39|0.18681
07:34:41|0.18668
07:34:42|0.18664
07:34:43|0.18669
07:34:44|0.18669
07:34:45|0.18655
07:34:46|0.18663
07:34:47|0.18663
07:34:48|0.18663
07:34:49|0.18663
07:34:50|0.18661
07:34:51|0.18664
07:34:53|0.18661
07:34:54|0.18661
07:34:55|0.18661
07:34:57|0.1866
07:34:59|0.18661
07:34:59|0.18661
07:35:01|0.18656
07:35:02|0.18658
07:35:03|0.18654
07:35:04|0.18654
07:35:05|0.18654
07:35:06|0.18654
07:35:07|0.18654
07:35:08|0.18654
07:35:09|0.18661
07:35:10|0.18657
07:35:11|0.18656
07:35:12|0.18652
07:35:13|0.18649
07:35:14|0.18648
07:35:15|0.18649
07:35:16|0.18654
07:35:17|0.18654
07:35:18|0.18653
07:35:19|0.18651
07:35:20|0.18651
07:35:21|0.18645
07:35:22|0.18645
07:35:24|0.18626
07:35:25|0.18632
07:35:25|0.18634
07:35:27|0.18634
07:35:27|0.18632
07:35:29|0.18637
07:35:29|0.1862
07:35:30|0.18612
07:35:32|0.18599
07:35:32|0.18612
07:35:33|0.18612
07:35:35|0.18609
07:35:36|0.18609
07:35:37|0.18607
07:35:38|0.18603
07:35:39|0.18608
07:35:41|0.18609
07:35:41|0.18609
07:35:42|0.18604
07:35:43|0.18604
07:35:44|0.18604
07:35:45|0.1861
07:35:46|0.18616
07:35:47|0.18611
07:35:48|0.18614
07:35:49|0.18625
07:35:50|0.18624
07:35:51|0.1863
07:35:53|0.18635
07:35:54|0.18634
07:35:55|0.18634
07:35:57|0.18634
07:35:58|0.18642
07:35:59|0.18654
07:35:59|0.18656
07:36:01|0.18649
07:36:02|0.18662
07:36:03|0.18662
07:36:04|0.18653
07:36:05|0.18658
07:36:06|0.18658
07:36:07|0.18654
07:36:08|0.18654
07:36:10|0.18658
07:36:11|0.18658
07:36:12|0.18658
07:36:12|0.18661
07:36:14|0.18661
07:36:14|0.18668
07:36:16|0.18664
07:36:17|0.18673
07:36:17|0.18665
07:36:19|0.18665
07:36:20|0.1867
07:36:21|0.18671
07:36:22|0.18671
07:36:23|0.18671
07:36:24|0.1867
07:36:26|0.18679
07:36:26|0.18667
07:36:27|0.18673
07:36:28|0.18673
07:36:29|0.18673
07:36:30|0.18675
07:36:31|0.18675
07:36:32|0.18675
07:36:33|0.18675
07:36:34|0.18675
07:36:36|0.18672
07:36:37|0.18672
07:36:37|0.18672
07:36:39|0.18667
07:36:40|0.18676
07:36:41|0.18669
07:36:42|0.1867
07:36:43|0.18665
07:36:44|0.18669
07:36:45|0.18669
07:36:46|0.18669
07:36:47|0.18669
07:36:48|0.18669
07:36:49|0.18669
07:36:50|0.18669
07:36:50|0.18678
07:36:52|0.18669
07:36:52|0.18655
07:36:55|0.18655
07:36:56|0.18666
07:36:57|0.1867
07:36:58|0.1867
07:36:59|0.18674
07:37:01|0.18674
07:37:02|0.18675
07:37:04|0.18689
07:37:05|0.18696
07:37:06|0.18696
07:37:07|0.18682
07:37:08|0.18689
07:37:09|0.18696
07:37:10|0.18693
07:37:11|0.18686
07:37:12|0.18686
07:37:13|0.187
07:37:14|0.18707
07:37:15|0.1872
07:37:16|0.18713
07:37:17|0.18713
07:37:18|0.18729
07:37:19|0.18722
07:37:20|0.18722
07:37:21|0.18722
07:37:22|0.18723
07:37:24|0.18728
07:37:25|0.18723
07:37:27|0.18723
07:37:27|0.18723
07:37:28|0.18723
07:37:29|0.18728
07:37:30|0.18728
07:37:31|0.18723
07:37:32|0.18723
07:37:33|0.18726
07:37:34|0.18726
07:37:35|0.18727
07:37:36|0.18726
07:37:37|0.18737
07:37:38|0.18741
07:37:39|0.18741
07:37:40|0.18729
07:37:41|0.1874
07:37:42|0.1874
07:37:43|0.18741
07:37:44|0.18741
07:37:45|0.18735
07:37:46|0.1873
07:37:47|0.1873
07:37:48|0.18738
07:37:49|0.18738
07:37:50|0.18739
07:37:51|0.18739
07:37:52|0.1874
07:37:53|0.1874
07:37:55|0.1874
07:37:57|0.1874
07:37:58|0.18739
07:38:00|0.18741
07:38:00|0.18741
07:38:02|0.18745
07:38:03|0.18744
07:38:03|0.18761
07:38:06|0.18751
07:38:07|0.18767
07:38:08|0.18767
07:38:09|0.18767
07:38:10|0.18767
07:38:11|0.18767
07:38:12|0.18763
07:38:13|0.18755
07:38:14|0.18751
07:38:15|0.18764
07:38:16|0.18763
07:38:17|0.1875
07:38:18|0.18756
07:38:19|0.18756
07:38:20|0.18756
07:38:21|0.18756
07:38:23|0.18757
07:38:23|0.18761
07:38:24|0.18757
07:38:25|0.18756
07:38:26|0.18756
07:38:27|0.18756
07:38:28|0.18756
07:38:29|0.18758
07:38:30|0.18759
07:38:31|0.1876
07:38:32|0.18764
07:38:33|0.18764
07:38:35|0.18765
07:38:36|0.18761
07:38:37|0.1876
07:38:38|0.1876
07:38:39|0.18764
07:38:40|0.18764
07:38:41|0.18764
07:38:42|0.18764
07:38:43|0.18764
07:38:44|0.18765
07:38:45|0.18764
07:38:46|0.18764
07:38:47|0.18756
07:38:48|0.18763
07:38:49|0.1875
07:38:50|0.18759
07:38:51|0.18759
07:38:52|0.18759
07:38:53|0.1875
07:38:54|0.18743
07:38:55|0.18743
07:38:57|0.18738
07:38:59|0.18738
07:39:00|0.18738
07:39:02|0.18735
07:39:03|0.18735
07:39:03|0.18733
07:39:05|0.18731
07:39:07|0.1873
07:39:08|0.18722
07:39:09|0.1872
07:39:10|0.1872
07:39:10|0.1872
07:39:11|0.18712
07:39:13|0.18713
07:39:14|0.18708
07:39:15|0.18703
07:39:16|0.18703
07:39:16|0.18701
07:39:18|0.18699
07:39:19|0.18699
07:39:20|0.18701
07:39:21|0.18703
07:39:22|0.18707
07:39:23|0.18707
07:39:24|0.18707
07:39:25|0.18707
07:39:26|0.18708
07:39:27|0.18708
07:39:28|0.18708
07:39:29|0.18708
07:39:30|0.18708
07:39:30|0.18709
07:39:32|0.18713
07:39:33|0.18713
07:39:34|0.18713
07:39:35|0.18709
07:39:36|0.18709
07:39:37|0.18713
07:39:37|0.18709
07:39:39|0.18707
07:39:40|0.18698
07:39:41|0.18698
07:39:42|0.18698
07:39:43|0.18698
07:39:44|0.18704
07:39:45|0.18704
07:39:46|0.18704
07:39:47|0.18705
07:39:48|0.18705
07:39:49|0.18709
07:39:50|0.18709
07:39:51|0.18709
07:39:52|0.18707
07:39:53|0.18707
07:39:54|0.18709
07:39:55|0.18717
07:39:56|0.18717
07:39:58|0.18717
07:39:58|0.18717
07:40:00|0.18717
07:40:01|0.18717
07:40:02|0.18737
07:40:03|0.18737
07:40:04|0.1873
07:40:05|0.1873
07:40:06|0.1873
07:40:07|0.1873
07:40:08|0.18731
07:40:09|0.18739
07:40:10|0.18739
07:40:11|0.18739
07:40:12|0.18731
07:40:13|0.18731
07:40:15|0.18731
07:40:16|0.18731
07:40:16|0.18731
07:40:17|0.18731
07:40:19|0.1873
07:40:19|0.1873
07:40:20|0.18731
07:40:21|0.18731
07:40:22|0.18726
07:40:23|0.18726
07:40:24|0.18726
07:40:25|0.18729
07:40:27|0.18741
07:40:28|0.18729
07:40:29|0.18742
07:40:30|0.18742
07:40:31|0.18742
07:40:32|0.18742
07:40:33|0.18742
07:40:34|0.18742
07:40:35|0.18768
07:40:36|0.18763
07:40:37|0.18775
07:40:38|0.18763
07:40:39|0.1876
07:40:40|0.1876
07:40:41|0.18754
07:40:42|0.18742
07:40:43|0.18742
07:40:44|0.18753
07:40:45|0.18753
07:40:46|0.18741
07:40:47|0.18742
07:40:48|0.18742
07:40:49|0.18746
07:40:50|0.18743
07:40:51|0.18743
07:40:52|0.18743
07:40:53|0.18744
07:40:54|0.18744
07:40:55|0.18744
07:40:56|0.18744
07:40:57|0.18744
07:40:59|0.18751
07:41:00|0.18749
07:41:01|0.18749
07:41:03|0.18749
07:41:04|0.18752
07:41:05|0.18761
07:41:06|0.18755
07:41:07|0.18755
07:41:08|0.18741
07:41:09|0.18741
07:41:10|0.18743
07:41:11|0.18743
07:41:12|0.18739
07:41:13|0.18725
07:41:14|0.18725
07:41:16|0.18725
07:41:17|0.18725
07:41:18|0.18725
07:41:19|0.18726
07:41:20|0.18725
07:41:21|0.18721
07:41:22|0.18719
07:41:23|0.18719
07:41:24|0.18719
07:41:25|0.18723
07:41:26|0.18718
07:41:27|0.18718
07:41:28|0.18718
07:41:28|0.18718
07:41:30|0.18726
07:41:31|0.1876
07:41:32|0.18746
07:41:33|0.18746
07:41:34|0.18746
07:41:35|0.1875
07:41:35|0.1875
07:41:37|0.1875
07:41:38|0.1875
07:41:39|0.18739
07:41:40|0.18739
07:41:40|0.18739
07:41:42|0.18739
07:41:43|0.18739
07:41:44|0.18751
07:41:44|0.1874
07:41:46|0.1874
07:41:47|0.18738
07:41:48|0.18738
07:41:49|0.18741
07:41:50|0.18741
07:41:51|0.18747
07:41:52|0.18747
07:41:53|0.18747
07:41:54|0.18747
07:41:55|0.18758
07:41:56|0.18757
07:41:57|0.18757
07:41:58|0.18757
07:42:00|0.18757
07:42:01|0.18751
07:42:02|0.18751
07:42:03|0.18742
07:42:04|0.18739
07:42:05|0.18737
07:42:05|0.18741
07:42:07|0.18741
07:42:08|0.18741
07:42:08|0.18729
07:42:10|0.1873
07:42:11|0.1873
07:42:12|0.18739
07:42:13|0.18739
07:42:14|0.18739
07:42:15|0.18729
07:42:16|0.18729
07:42:17|0.18729
07:42:18|0.18731
07:42:20|0.18735
07:42:20|0.18735
07:42:21|0.18735
07:42:22|0.18726
07:42:23|0.18725
07:42:24|0.18726
07:42:25|0.18726
07:42:27|0.18718
07:42:27|0.18718
07:42:28|0.18718
07:42:29|0.18718
07:42:30|0.18719
07:42:31|0.18719
07:42:32|0.18719
07:42:33|0.18718
07:42:34|0.18718
07:42:35|0.18718
07:42:36|0.1872
07:42:38|0.18719
07:42:38|0.18719
07:42:39|0.18719
07:42:40|0.18719
07:42:41|0.18719
07:42:42|0.1872
07:42:43|0.1872
07:42:44|0.18718
07:42:45|0.18717
07:42:46|0.18725
07:42:47|0.18725
07:42:49|0.18725
07:42:49|0.18725
07:42:50|0.18723
07:42:51|0.18723
07:42:52|0.18737
07:42:54|0.18739
07:42:54|0.18745
07:42:56|0.18747
07:42:57|0.18747
07:42:57|0.18747
07:42:58|0.18747
07:43:00|0.18747
07:43:02|0.18747
07:43:03|0.18747
07:43:04|0.18733
07:43:04|0.18733
07:43:06|0.18733
07:43:07|0.18733
07:43:08|0.18739
07:43:10|0.18733
07:43:10|0.18739
07:43:11|0.1874
07:43:13|0.1874
07:43:13|0.1874
07:43:14|0.18726
07:43:16|0.18735
07:43:16|0.18733
07:43:17|0.18733
07:43:18|0.18733
07:43:19|0.18733
07:43:20|0.18736
07:43:21|0.18734
07:43:22|0.18729
07:43:23|0.18729
07:43:24|0.18729
07:43:25|0.18729
07:43:27|0.18729
07:43:27|0.18728
07:43:28|0.18729
07:43:29|0.18729
07:43:30|0.18729
07:43:31|0.18733
07:43:32|0.18732
07:43:33|0.18732
07:43:34|0.18733
07:43:35|0.18733
07:43:36|0.18733
07:43:37|0.18733
07:43:38|0.18733
07:43:39|0.18733
07:43:40|0.18742
07:43:41|0.18733
07:43:42|0.18733
07:43:43|0.18733
07:43:44|0.18734
07:43:45|0.18734
07:43:46|0.18734
07:43:47|0.18734
07:43:48|0.18734
07:43:49|0.18734
07:43:50|0.18734
07:43:51|0.1872
07:43:52|0.18719
07:43:53|0.18719
07:43:54|0.18719
07:43:55|0.18719
07:43:56|0.1872
07:43:57|0.18726
07:43:58|0.18727
07:43:59|0.1873
07:44:01|0.1873
07:44:03|0.1873
07:44:04|0.18728
07:44:05|0.18728
07:44:06|0.18728
07:44:07|0.18719
07:44:09|0.18719
07:44:10|0.18713
07:44:10|0.18713
07:44:12|0.18715
07:44:13|0.18715
07:44:14|0.18719
07:44:15|0.18719
07:44:16|0.1872
07:44:17|0.18719
07:44:19|0.18719
07:44:19|0.18716
07:44:20|0.18716
07:44:22|0.18715
07:44:23|0.18713
07:44:24|0.18713
07:44:25|0.18712
07:44:26|0.18712
07:44:27|0.18708
07:44:28|0.18708
07:44:29|0.18708
07:44:30|0.18708
07:44:31|0.18701
07:44:32|0.18701
07:44:33|0.18701
07:44:34|0.18695
07:44:35|0.1869
07:44:36|0.18701
07:44:37|0.18701
07:44:38|0.18691
07:44:39|0.18697
07:44:40|0.18687
07:44:41|0.18701
07:44:42|0.18701
07:44:43|0.18696
07:44:44|0.18694
07:44:45|0.18691
07:44:46|0.18691
07:44:47|0.18691
07:44:48|0.18691
07:44:49|0.187
07:44:50|0.187
07:44:51|0.18697
07:44:52|0.18697
07:44:53|0.18693
07:44:54|0.18693
07:44:55|0.18693
07:44:56|0.18698
07:44:57|0.18698
07:44:58|0.18699
07:44:59|0.18699
07:45:00|0.18699
07:45:01|0.18704
07:45:03|0.187
07:45:04|0.18692
07:45:05|0.18678
07:45:06|0.18678
07:45:07|0.18678
07:45:08|0.18678
07:45:09|0.18678
07:45:10|0.18678
07:45:11|0.18678
07:45:13|0.1868
07:45:13|0.18681
07:45:15|0.18682
07:45:16|0.18682
07:45:17|0.18681
07:45:17|0.1868
07:45:19|0.18679
07:45:20|0.1868
07:45:21|0.1868
07:45:22|0.1868
07:45:23|0.18673
07:45:24|0.1865
07:45:25|0.18648
07:45:26|0.18647
07:45:27|0.18645
07:45:28|0.18645
07:45:29|0.18645
07:45:30|0.18644
07:45:31|0.18644
07:45:32|0.18643
07:45:33|0.18643
07:45:34|0.18642
07:45:35|0.18643
07:45:35|0.18643
07:45:37|0.18643
07:45:38|0.18676
07:45:38|0.18676
07:45:39|0.18663
07:45:41|0.18684
07:45:42|0.18684
07:45:43|0.18668
07:45:44|0.18668
07:45:45|0.18666
07:45:45|0.18663
07:45:47|0.18683
07:45:47|0.18683
07:45:48|0.18683
07:45:50|0.18662
07:45:51|0.18662
07:45:51|0.18667
07:45:53|0.18667
07:45:53|0.18668
07:45:55|0.18668
07:45:56|0.18674
07:45:57|0.18667
07:45:58|0.18667
07:45:59|0.1867
07:46:00|0.1867
07:46:01|0.18656
07:46:02|0.18645
07:46:04|0.18653
07:46:05|0.18653
07:46:06|0.18657
07:46:07|0.18657
07:46:09|0.18643
07:46:09|0.18643
07:46:11|0.18648
07:46:12|0.18648
07:46:13|0.18656
07:46:14|0.18656
07:46:15|0.18656
07:46:16|0.18635
07:46:17|0.18635
07:46:18|0.18635
07:46:19|0.18647
07:46:20|0.18647
07:46:21|0.18646
07:46:22|0.18642
07:46:23|0.18641
07:46:24|0.18644
07:46:25|0.18647
07:46:26|0.18652
07:46:27|0.18654
07:46:28|0.18654
07:46:29|0.18654
07:46:30|0.18658
07:46:31|0.18658
07:46:32|0.18655
07:46:33|0.18651
07:46:34|0.18651
07:46:35|0.18647
07:46:36|0.18647
07:46:37|0.18647
07:46:38|0.18647
07:46:39|0.18647
07:46:40|0.18647
07:46:41|0.18647
07:46:42|0.18636
07:46:43|0.18635
07:46:44|0.18635
07:46:45|0.18635
07:46:46|0.18635
07:46:47|0.18635
07:46:48|0.18635
07:46:49|0.18638
07:46:50|0.18638
07:46:51|0.18653
07:46:52|0.18653
07:46:53|0.18645
07:46:54|0.1865
07:46:55|0.1865
07:46:56|0.18637
07:46:57|0.18637
07:46:58|0.18637
07:46:59|0.1864
07:47:00|0.1864
07:47:01|0.1864
07:47:02|0.18649
07:47:03|0.18651
07:47:05|0.18651
07:47:06|0.18651
07:47:06|0.18636
07:47:08|0.18644
07:47:09|0.18651
07:47:10|0.18653
07:47:10|0.18667
07:47:12|0.18674
07:47:13|0.18672
07:47:14|0.18672
07:47:15|0.18672
07:47:16|0.18649
07:47:17|0.18649
07:47:18|0.18635
07:47:19|0.18635
07:47:20|0.18637
07:47:21|0.18637
07:47:22|0.18637
07:47:23|0.18637
07:47:24|0.18645
07:47:25|0.18652
07:47:26|0.18655
07:47:27|0.18655
07:47:28|0.18647
07:47:29|0.1865
07:47:30|0.1865
07:47:31|0.1865
07:47:32|0.1865
07:47:33|0.1864
07:47:34|0.18642
07:47:35|0.18642
07:47:36|0.18642
07:47:38|0.1865
07:47:38|0.18651
07:47:39|0.18653
07:47:40|0.18653
07:47:41|0.18653
07:47:42|0.18648
07:47:43|0.18652
07:47:44|0.18682
07:47:45|0.1866
07:47:46|0.18662
07:47:47|0.18662
07:47:48|0.18646
07:47:49|0.18646
07:47:50|0.18651
07:47:51|0.1866
07:47:52|0.1866
07:47:53|0.1866
07:47:54|0.1866
07:47:55|0.1866
07:47:56|0.18654
07:47:57|0.18654
07:47:58|0.18646
07:47:59|0.18653
07:48:00|0.18653
07:48:01|0.18646
07:48:02|0.18642
07:48:03|0.18642
07:48:05|0.18646
07:48:07|0.18646
07:48:08|0.18646
07:48:10|0.18645
07:48:11|0.18645
07:48:11|0.18645
07:48:12|0.18645
07:48:14|0.18645
07:48:14|0.18637
07:48:16|0.18637
07:48:16|0.18641
07:48:18|0.18641
07:48:18|0.18644
07:48:20|0.18643
07:48:21|0.18645
07:48:22|0.18643
07:48:23|0.1864
07:48:24|0.18657
07:48:25|0.18641
07:48:27|0.18641
07:48:27|0.18641
07:48:28|0.18649
07:48:30|0.18649
07:48:31|0.18649
07:48:32|0.18651
07:48:32|0.18659
07:48:34|0.18658
07:48:35|0.18658
07:48:35|0.18658
07:48:36|0.18647
07:48:37|0.18647
07:48:39|0.18647
07:48:41|0.1865
07:48:41|0.18645
07:48:42|0.18645
07:48:43|0.18642
07:48:44|0.18642
07:48:45|0.18658
07:48:46|0.18658
07:48:47|0.18647
07:48:48|0.18647
07:48:49|0.18647
07:48:50|0.18643
07:48:51|0.18646
07:48:52|0.18646
07:48:53|0.18658
07:48:54|0.18663
07:48:55|0.18668
07:48:56|0.18668
07:48:57|0.18652
07:48:58|0.18652
07:48:59|0.18652
07:49:00|0.18652
07:49:01|0.18652
07:49:02|0.18655
07:49:03|0.18658
07:49:04|0.18658
07:49:06|0.18665
07:49:08|0.18665
07:49:08|0.18669
07:49:10|0.18669
07:49:10|0.18654
07:49:12|0.18654
07:49:13|0.18654
07:49:14|0.18654
07:49:15|0.18645
07:49:16|0.18645
07:49:17|0.18645
07:49:18|0.18645
07:49:19|0.18645
07:49:21|0.18654
07:49:21|0.18654
07:49:23|0.18656
07:49:23|0.18655
07:49:25|0.18655
07:49:26|0.1865
07:49:26|0.18647
07:49:28|0.18647
07:49:29|0.18647
07:49:30|0.18647
07:49:30|0.18647
07:49:32|0.18661
07:49:33|0.18649
07:49:34|0.18661
07:49:35|0.18652
07:49:36|0.18652
07:49:37|0.18652
07:49:38|0.18663
07:49:38|0.18668
07:49:39|0.1867
07:49:40|0.1867
07:49:42|0.18666
07:49:43|0.18658
07:49:44|0.18658
07:49:45|0.18663
07:49:46|0.18662
07:49:47|0.18661
07:49:48|0.18662
07:49:49|0.18667
07:49:50|0.18667
07:49:52|0.18668
07:49:52|0.18666
07:49:53|0.18663
07:49:54|0.18663
07:49:56|0.18663
07:49:57|0.18656
07:49:58|0.18656
07:49:59|0.18648
07:50:00|0.18658
07:50:01|0.18658
07:50:02|0.18658
07:50:03|0.18658
07:50:04|0.18654
07:50:05|0.18654
07:50:07|0.18661
07:50:07|0.18663
07:50:09|0.18663
07:50:09|0.18663
07:50:11|0.18663
07:50:12|0.18648
07:50:14|0.1865
07:50:15|0.18656
07:50:15|0.18656
07:50:16|0.18655
07:50:18|0.18649
07:50:19|0.18649
07:50:20|0.18649
07:50:21|0.18649
07:50:22|0.18655
07:50:23|0.18656
07:50:24|0.18656
07:50:25|0.18655
07:50:26|0.18661
07:50:27|0.18661
07:50:28|0.18639
07:50:29|0.18637
07:50:30|0.18637
07:50:32|0.18653
07:50:32|0.18653
07:50:33|0.18649
07:50:34|0.18651
07:50:35|0.18656
07:50:36|0.18652
07:50:37|0.18656
07:50:38|0.18656
07:50:39|0.18654
07:50:40|0.18645
07:50:41|0.18645
07:50:42|0.18652
07:50:43|0.18652
07:50:44|0.1865
07:50:46|0.18652
07:50:46|0.18648
07:50:48|0.18648
07:50:48|0.18648
07:50:50|0.18648
07:50:51|0.18647
07:50:52|0.18647
07:50:53|0.18647
07:50:54|0.1864
07:50:55|0.18651
07:50:56|0.18659
07:50:57|0.18651
07:50:58|0.18651
07:50:59|0.18652
07:51:00|0.18652
07:51:01|0.1865
07:51:02|0.1865
07:51:03|0.18652
07:51:04|0.18652
07:51:05|0.18656
07:51:06|0.18647
07:51:07|0.18647
07:51:08|0.18647
07:51:09|0.18647
07:51:10|0.18648
07:51:11|0.18648
07:51:12|0.18648
07:51:14|0.18643
07:51:15|0.18639
07:51:16|0.18639
07:51:16|0.18639
07:51:18|0.18639
07:51:19|0.18639
07:51:20|0.18639
07:51:20|0.18642
07:51:21|0.18642
07:51:23|0.18642
07:51:23|0.18642
07:51:25|0.18642
07:51:26|0.18642
07:51:27|0.1864
07:51:27|0.1864
07:51:28|0.18641
07:51:30|0.18639
07:51:31|0.18639
07:51:32|0.1863
07:51:33|0.18629
07:51:33|0.18621
07:51:35|0.18626
07:51:36|0.18626
07:51:36|0.18626
07:51:38|0.18626
07:51:39|0.18626
07:51:40|0.18626
07:51:41|0.18626
07:51:42|0.18629
07:51:43|0.18632
07:51:43|0.18632
07:51:45|0.18628
07:51:46|0.18628
07:51:47|0.18625
07:51:48|0.18625
07:51:49|0.1863
07:51:50|0.18628
07:51:51|0.18625
07:51:52|0.18628
07:51:53|0.18632
07:51:53|0.18643
07:51:55|0.18636
07:51:56|0.18636
07:51:57|0.18636
07:51:58|0.18636
07:51:59|0.1864
07:51:59|0.18639
07:52:00|0.18647
07:52:02|0.18642
07:52:02|0.1864
07:52:03|0.18641
07:52:05|0.18647
07:52:06|0.18647
07:52:06|0.18637
07:52:08|0.1864
07:52:10|0.18646
07:52:11|0.18646
07:52:11|0.18646
07:52:14|0.18644
07:52:14|0.18644
07:52:16|0.18644
07:52:16|0.18628
07:52:17|0.18628
07:52:19|0.18628
07:52:20|0.18628
07:52:22|0.18693
07:52:22|0.1869
07:52:23|0.18672
07:52:24|0.18682
07:52:25|0.18681
07:52:26|0.18681
07:52:27|0.18681
07:52:28|0.18681
07:52:29|0.18683
07:52:30|0.18684
07:52:31|0.18685
07:52:32|0.18687
07:52:33|0.18685
07:52:34|0.18685
07:52:35|0.18685
07:52:36|0.18685
07:52:37|0.18687
07:52:38|0.18689
07:52:39|0.18689
07:52:40|0.18696
07:52:41|0.18689
07:52:42|0.18689
07:52:43|0.18696
07:52:44|0.18703
07:52:45|0.18703
07:52:46|0.18697
07:52:47|0.18697
07:52:48|0.18703
07:52:49|0.18703
07:52:50|0.18703
07:52:51|0.1871
07:52:52|0.18707
07:52:53|0.18707
07:52:54|0.18706
07:52:55|0.18721
07:52:56|0.18723
07:52:57|0.18723
07:52:58|0.18723
07:52:59|0.18718
07:53:00|0.18718
07:53:01|0.18718
07:53:02|0.18718
07:53:03|0.18717
07:53:04|0.18725
07:53:05|0.18726
07:53:06|0.18724
07:53:07|0.18725
07:53:08|0.1874
07:53:10|0.18724
07:53:12|0.18734
07:53:13|0.18723
07:53:14|0.18723
07:53:15|0.18723
07:53:17|0.18731
07:53:18|0.18724
07:53:20|0.18727
07:53:20|0.18727
07:53:21|0.18727
07:53:22|0.18725
07:53:23|0.18724
07:53:24|0.1873
07:53:25|0.1873
07:53:26|0.1873
07:53:27|0.18731
07:53:28|0.1873
07:53:29|0.1873
07:53:30|0.18723
07:53:31|0.18729
07:53:32|0.18729
07:53:33|0.18729
07:53:34|0.18734
07:53:35|0.18736
07:53:36|0.18728
07:53:37|0.18732
07:53:38|0.18731
07:53:39|0.18731
07:53:40|0.18736
07:53:41|0.18732
07:53:42|0.18732
07:53:43|0.18721
07:53:44|0.18721
07:53:45|0.18721
07:53:47|0.18726
07:53:48|0.18722
07:53:49|0.18721
07:53:50|0.1872
07:53:51|0.18705
07:53:52|0.18705
07:53:53|0.18699
07:53:54|0.18699
07:53:55|0.18699
07:53:56|0.187
07:53:57|0.18712
07:53:58|0.18712
07:53:59|0.18712
07:54:00|0.18706
07:54:01|0.18711
07:54:02|0.18701
07:54:03|0.18699
07:54:04|0.18691
07:54:05|0.18688
07:54:06|0.18703
07:54:07|0.18703
07:54:08|0.18678
07:54:09|0.18676
07:54:10|0.18676
07:54:12|0.18676
07:54:13|0.18676
07:54:13|0.18676
07:54:15|0.18676
07:54:16|0.18676
07:54:17|0.18655
07:54:18|0.18669
07:54:19|0.18669
07:54:20|0.18669
07:54:21|0.18669
07:54:22|0.18669
07:54:23|0.18669
07:54:24|0.18669
07:54:25|0.18669
07:54:26|0.18669
07:54:27|0.18669
07:54:28|0.18669
07:54:29|0.18669
07:54:30|0.1867
07:54:31|0.18671
07:54:32|0.18677
07:54:33|0.18675
07:54:34|0.18675
07:54:35|0.18678
07:54:36|0.18678
07:54:37|0.18673
07:54:38|0.18679
07:54:39|0.18669
07:54:40|0.18669
07:54:41|0.18669
07:54:42|0.18667
07:54:43|0.18652
07:54:44|0.18652
07:54:45|0.18659
07:54:46|0.18661
07:54:47|0.18661
07:54:48|0.18651
07:54:49|0.18651
07:54:50|0.18651
07:54:51|0.18677
07:54:52|0.1867
07:54:53|0.18668
07:54:54|0.18668
07:54:55|0.18668
07:54:56|0.18668
07:54:58|0.1866
07:54:58|0.1866
07:55:01|0.1866
07:55:01|0.18661
07:55:02|0.18661
07:55:03|0.18657
07:55:04|0.18659
07:55:05|0.18659
07:55:06|0.18661
07:55:07|0.18661
07:55:08|0.18662
07:55:09|0.18661
07:55:11|0.18661
07:55:13|0.18686
07:55:14|0.18677
07:55:15|0.18681
07:55:16|0.18675
07:55:17|0.18675
07:55:19|0.18675
07:55:20|0.18675
07:55:21|0.18675
07:55:22|0.18674
07:55:23|0.18661
07:55:24|0.18664
07:55:25|0.18662
07:55:26|0.18673
07:55:27|0.18673
07:55:28|0.18668
07:55:29|0.18668
07:55:30|0.18676
07:55:31|0.18677
07:55:32|0.18678
07:55:33|0.18678
07:55:34|0.18672
07:55:35|0.18672
07:55:37|0.18672
07:55:38|0.1867
07:55:39|0.1867
07:55:40|0.1867
07:55:42|0.18661
07:55:43|0.1867
07:55:44|0.18661
07:55:45|0.18659
07:55:46|0.18659
07:55:47|0.18658
07:55:47|0.18658
07:55:49|0.18658
07:55:50|0.18661
07:55:51|0.1866
07:55:51|0.18662
07:55:53|0.18635
07:55:53|0.18649
07:55:55|0.18652
07:55:56|0.18652
07:55:57|0.18652
07:55:58|0.18652
07:55:59|0.18656
07:56:00|0.18656
07:56:01|0.18656
07:56:02|0.18653
07:56:03|0.18653
07:56:04|0.18663
07:56:05|0.18666
07:56:06|0.1867
07:56:07|0.18677
07:56:08|0.18677
07:56:09|0.1868
07:56:10|0.1868
07:56:11|0.18674
07:56:12|0.18674
07:56:14|0.18674
07:56:15|0.18675
07:56:16|0.18675
07:56:18|0.18675
07:56:19|0.18675
07:56:20|0.18675
07:56:21|0.18675
07:56:22|0.18674
07:56:23|0.18674
07:56:24|0.18674
07:56:25|0.18675
07:56:26|0.18667
07:56:28|0.18666
07:56:28|0.18664
07:56:29|0.18666
07:56:31|0.18666
07:56:31|0.18664
07:56:32|0.18665
07:56:33|0.18666
07:56:34|0.18657
07:56:35|0.18657
07:56:36|0.18649
07:56:37|0.18649
07:56:38|0.18649
07:56:39|0.18683
07:56:40|0.18679
07:56:41|0.18679
07:56:42|0.18679
07:56:43|0.18679
07:56:44|0.18673
07:56:45|0.18673
07:56:46|0.18666
07:56:48|0.18666
07:56:48|0.18666
07:56:49|0.18669
07:56:50|0.18669
07:56:51|0.18665
07:56:52|0.18665
07:56:53|0.18663
07:56:54|0.18663
07:56:55|0.18663
07:56:56|0.18663
07:56:57|0.18686
07:56:58|0.18662
07:56:59|0.18662
07:57:00|0.18662
07:57:01|0.18672
07:57:03|0.18672
07:57:03|0.18672
07:57:05|0.18672
07:57:05|0.18672
07:57:06|0.18672
07:57:07|0.18672
07:57:08|0.18672
07:57:09|0.18672
07:57:10|0.18666
07:57:11|0.18667
07:57:12|0.18667
07:57:14|0.18666
07:57:16|0.18666
07:57:17|0.18666
07:57:17|0.18666
07:57:20|0.18671
07:57:20|0.18669
07:57:21|0.18669
07:57:23|0.18667
07:57:23|0.18666
07:57:24|0.18668
07:57:26|0.1866
07:57:26|0.1866
07:57:27|0.1866
07:57:28|0.1866
07:57:29|0.18665
07:57:30|0.18689
07:57:32|0.18687
07:57:33|0.1869
07:57:34|0.18691
07:57:35|0.18691
07:57:36|0.18691
07:57:36|0.18691
07:57:38|0.18694
07:57:39|0.18694
07:57:40|0.18699
07:57:41|0.18705
07:57:41|0.18705
07:57:42|0.18705
07:57:44|0.18701
07:57:45|0.18701
07:57:45|0.18701
07:57:47|0.18701
07:57:48|0.18707
07:57:49|0.18702
07:57:49|0.18702
07:57:51|0.18702
07:57:51|0.18702
07:57:53|0.18702
07:57:54|0.18702
07:57:55|0.18702
07:57:56|0.18702
07:57:57|0.18702
07:57:57|0.18702
07:57:58|0.187
07:58:00|0.187
07:58:01|0.18703
07:58:02|0.18703
07:58:02|0.18703
07:58:04|0.18703
07:58:05|0.18696
07:58:05|0.18696
07:58:06|0.18695
07:58:08|0.18695
07:58:09|0.18694
07:58:09|0.18689
07:58:10|0.18679
07:58:11|0.18679
07:58:13|0.18679
07:58:13|0.18679
07:58:16|0.18667
07:58:17|0.18683
07:58:18|0.18691
07:58:20|0.18676
07:58:21|0.18679
07:58:23|0.18689
07:58:24|0.18689
07:58:26|0.18689
07:58:27|0.187
07:58:28|0.187
07:58:29|0.187
07:58:29|0.18658
07:58:31|0.18678
07:58:32|0.18678
07:58:33|0.18678
07:58:34|0.18675
07:58:35|0.18675
07:58:36|0.18675
07:58:37|0.18676
07:58:38|0.1868
07:58:39|0.1868
07:58:39|0.18679
07:58:41|0.18679
07:58:42|0.1868
07:58:43|0.18679
07:58:44|0.18679
07:58:45|0.18675
07:58:46|0.18678
07:58:47|0.18678
07:58:49|0.1868
07:58:49|0.18678
07:58:50|0.18671
07:58:51|0.18671
07:58:52|0.18672
07:58:53|0.18658
07:58:54|0.1866
07:58:55|0.18659
07:58:56|0.18668
07:58:57|0.18668
07:58:58|0.18652
07:58:59|0.18654
07:59:01|0.18654
07:59:01|0.18654
07:59:02|0.18654
07:59:03|0.18654
07:59:04|0.18654
07:59:05|0.18654
07:59:06|0.18651
07:59:07|0.18654
07:59:08|0.18654
07:59:09|0.18655
07:59:10|0.18647
07:59:11|0.18648
07:59:12|0.18643
07:59:13|0.18649
07:59:14|0.18649
07:59:16|0.18651
07:59:17|0.18651
07:59:19|0.18651
07:59:20|0.18648
07:59:22|0.18645
07:59:22|0.18647
07:59:23|0.18647
07:59:24|0.1863
07:59:26|0.18639
07:59:26|0.18632
07:59:28|0.18628
07:59:29|0.18629
07:59:30|0.18626
07:59:31|0.18624
07:59:32|0.18616
07:59:33|0.18626
07:59:34|0.18626
07:59:35|0.18617
07:59:36|0.18619
07:59:37|0.18617
07:59:38|0.18616
07:59:39|0.18616
07:59:40|0.18614
07:59:41|0.18619
07:59:42|0.18619
07:59:43|0.18611
07:59:44|0.18619
07:59:45|0.18619
07:59:46|0.18601
07:59:47|0.186
07:59:48|0.186
07:59:49|0.18607
07:59:50|0.186
07:59:51|0.18601
07:59:52|0.18608
07:59:53|0.186
07:59:54|0.18604
07:59:55|0.18586
07:59:56|0.18596
07:59:57|0.18596
07:59:58|0.186
07:59:59|0.18597
08:00:00|0.18586
08:00:01|0.18586
08:00:02|0.18595
08:00:03|0.186
08:00:04|0.186
08:00:05|0.186
08:00:06|0.186
08:00:07|0.186
08:00:08|0.1859
08:00:10|0.1859
08:00:11|0.1859
08:00:12|0.18598
08:00:12|0.18591
08:00:13|0.18591
08:00:14|0.18588
08:00:15|0.18588
08:00:18|0.18588
08:00:19|0.18588
08:00:20|0.186
08:00:22|0.186
08:00:22|0.186
08:00:24|0.18588
08:00:24|0.186
08:00:25|0.18604
08:00:26|0.18617
08:00:27|0.18624
08:00:28|0.18634
08:00:29|0.18628
08:00:30|0.18621
08:00:31|0.18625
08:00:32|0.1863
08:00:33|0.18629
08:00:35|0.18629
08:00:35|0.18619
08:00:36|0.18614
08:00:37|0.18598
08:00:38|0.18608
08:00:39|0.18608
08:00:40|0.1861
08:00:41|0.18614
08:00:42|0.18615
08:00:43|0.18616
08:00:44|0.18611
08:00:45|0.18611
08:00:46|0.18618
08:00:47|0.18618
08:00:48|0.18611
08:00:49|0.18608
08:00:50|0.18609
08:00:51|0.18609
08:00:52|0.18607
08:00:53|0.18602
08:00:54|0.18614
08:00:55|0.18609
08:00:56|0.18609
08:00:57|0.18609
08:00:58|0.1861
08:00:59|0.1861
08:01:00|0.1861
08:01:01|0.18614
08:01:02|0.18628
08:01:03|0.18628
08:01:04|0.18635
08:01:05|0.18634
08:01:06|0.18629
08:01:07|0.18631
08:01:08|0.18628
08:01:09|0.18626
08:01:10|0.18626
08:01:12|0.18629
08:01:12|0.18638
08:01:13|0.18638
08:01:14|0.18638
08:01:15|0.18627
08:01:16|0.18629
08:01:18|0.18629
08:01:20|0.18637
08:01:21|0.18629
08:01:23|0.1862
08:01:23|0.18641
08:01:25|0.18641
08:01:25|0.18623
08:01:27|0.18628
08:01:27|0.18632
08:01:29|0.18632
08:01:29|0.18633
08:01:30|0.18633
08:01:32|0.1863
08:01:32|0.18634
08:01:34|0.18633
08:01:34|0.18633
08:01:36|0.18638
08:01:37|0.18624
08:01:38|0.18644
08:01:38|0.18644
08:01:39|0.18633
08:01:40|0.18633
08:01:42|0.18641
08:01:42|0.18633
08:01:44|0.18633
08:01:45|0.1863
08:01:46|0.18631
08:01:47|0.18642
08:01:48|0.18635
08:01:50|0.18631
08:01:50|0.18631
08:01:51|0.18632
08:01:52|0.18633
08:01:53|0.1864
08:01:54|0.18634
08:01:55|0.18633
08:01:56|0.18634
08:01:57|0.18634
08:01:58|0.18634
08:01:59|0.18628
08:02:00|0.18633
08:02:01|0.18634
08:02:02|0.18635
08:02:03|0.18618
08:02:04|0.18618
08:02:05|0.18632
08:02:06|0.18632
08:02:07|0.18632
08:02:08|0.18632
08:02:09|0.18632
08:02:10|0.18632
08:02:11|0.18631
08:02:12|0.18631
08:02:13|0.18631
08:02:14|0.18631
08:02:15|0.18631
08:02:16|0.18634
08:02:17|0.18639
08:02:19|0.18644
08:02:21|0.18651
08:02:22|0.18646
08:02:23|0.18646
08:02:24|0.18651
08:02:26|0.18662
08:02:27|0.18662
08:02:28|0.18662
08:02:29|0.18657
08:02:30|0.18654
08:02:31|0.18653
08:02:32|0.18651
08:02:34|0.18651
08:02:34|0.18652
08:02:35|0.18651
08:02:36|0.1865
08:02:37|0.18656
08:02:38|0.18651
08:02:39|0.18651
08:02:40|0.18651
08:02:42|0.18651
08:02:42|0.18653
08:02:43|0.18655
08:02:44|0.18655
08:02:45|0.18653
08:02:46|0.18653
08:02:47|0.18653
08:02:48|0.18653
08:02:49|0.18654
08:02:50|0.18654
08:02:51|0.18654
08:02:52|0.18665
08:02:54|0.18674
08:02:54|0.18665
08:02:55|0.18659
08:02:56|0.18659
08:02:57|0.18662
08:02:58|0.18677
08:02:59|0.18677
08:03:00|0.18677
08:03:01|0.18677
08:03:02|0.18667
08:03:03|0.18667
08:03:04|0.18667
08:03:05|0.18667
08:03:06|0.18661
08:03:07|0.18669
08:03:08|0.18669
08:03:09|0.18669
08:03:10|0.18669
08:03:11|0.18665
08:03:12|0.18665
08:03:13|0.18665
08:03:15|0.18665
08:03:15|0.18674
08:03:16|0.18674
08:03:17|0.18665
08:03:18|0.18665
08:03:19|0.18652
08:03:21|0.18645
08:03:22|0.18649
08:03:24|0.18649
08:03:25|0.18642
08:03:26|0.18644
08:03:27|0.18657
08:03:28|0.18657
08:03:30|0.18648
08:03:31|0.18648
08:03:33|0.18652
08:03:34|0.18649
08:03:34|0.18649
08:03:35|0.18648
08:03:36|0.18648
08:03:38|0.1865
08:03:38|0.1865
08:03:39|0.1865
08:03:40|0.1865
08:03:41|0.1865
08:03:43|0.18644
08:03:44|0.18647
08:03:45|0.18647
08:03:46|0.18641
08:03:46|0.18641
08:03:48|0.18642
08:03:48|0.18641
08:03:50|0.18634
08:03:51|0.18634
08:03:52|0.18661
08:03:53|0.1864
08:03:54|0.1864
08:03:55|0.18653
08:03:56|0.18653
08:03:57|0.18642
08:03:58|0.18642
08:03:59|0.18642
08:03:59|0.18656
08:04:01|0.18656
08:04:02|0.18655
08:04:03|0.18655
08:04:04|0.18654
08:04:05|0.18654
08:04:06|0.18654
08:04:07|0.18662
08:04:08|0.18662
08:04:08|0.18662
08:04:09|0.18658
08:04:10|0.1867
08:04:12|0.18669
08:04:13|0.18669
08:04:13|0.18681
08:04:15|0.18674
08:04:15|0.18674
08:04:17|0.18674
08:04:18|0.18679
08:04:19|0.18679
08:04:20|0.18679
08:04:21|0.18679
08:04:23|0.18679
08:04:25|0.18679
08:04:26|0.18679
08:04:28|0.18679
08:04:29|0.18678
08:04:29|0.18679
08:04:31|0.18681
08:04:32|0.18681
08:04:33|0.18679
08:04:34|0.18679
08:04:35|0.18686
08:04:36|0.18677
08:04:37|0.18676
08:04:38|0.18676
08:04:39|0.18669
08:04:40|0.18669
08:04:41|0.18675
08:04:41|0.18675
08:04:42|0.18676
08:04:43|0.18675
08:04:45|0.18659
08:04:46|0.18659
08:04:47|0.18657
08:04:48|0.18657
08:04:48|0.18667
08:04:50|0.18672
08:04:51|0.18669
08:04:52|0.18676
08:04:52|0.18672
08:04:53|0.18673
08:04:55|0.18674
08:04:55|0.18674
08:04:57|0.18674
08:04:57|0.18674
08:04:58|0.18674
08:05:00|0.18659
08:05:01|0.18659
08:05:02|0.18659
08:05:03|0.18664
08:05:03|0.18664
08:05:05|0.18661
08:05:06|0.18669
08:05:07|0.18669
08:05:08|0.18668
08:05:10|0.18668
08:05:10|0.18671
08:05:12|0.18671
08:05:12|0.18671
08:05:13|0.18671
08:05:15|0.18676
08:05:16|0.18671
08:05:17|0.18669
08:05:18|0.18669
08:05:19|0.18669
08:05:20|0.1867
08:05:21|0.18665
08:05:23|0.18665
08:05:25|0.18669
08:05:26|0.1867
08:05:26|0.1867
08:05:28|0.18672
08:05:29|0.18666
08:05:30|0.18669
08:05:31|0.18669
08:05:32|0.18668
08:05:33|0.18668
08:05:35|0.18669
08:05:36|0.18667
08:05:37|0.18667
08:05:37|0.18667
08:05:39|0.18663
08:05:40|0.1866
08:05:41|0.1866
08:05:42|0.18666
08:05:43|0.18666
08:05:43|0.18666
08:05:45|0.1867
08:05:46|0.1867
08:05:47|0.1867
08:05:48|0.18689
08:05:49|0.1867
08:05:50|0.18669
08:05:51|0.18665
08:05:52|0.18667
08:05:53|0.18667
08:05:54|0.18665
08:05:55|0.18659
08:05:56|0.18663
08:05:56|0.18666
08:05:58|0.18656
08:05:59|0.18656
08:06:00|0.18656
08:06:00|0.18657
08:06:02|0.1865
08:06:02|0.1865
08:06:04|0.1865
08:06:05|0.1865
08:06:06|0.18653
08:06:07|0.18657
08:06:07|0.18656
08:06:08|0.18663
08:06:10|0.18663
08:06:10|0.18656
08:06:11|0.1867
08:06:13|0.18679
08:06:14|0.18671
08:06:15|0.18677
08:06:15|0.18677
08:06:17|0.18677
08:06:18|0.18677
08:06:18|0.18677
08:06:19|0.18677
08:06:21|0.1868
08:06:22|0.1868
08:06:24|0.1868
08:06:25|0.18678
08:06:26|0.18681
08:06:27|0.18689
08:06:28|0.18683
08:06:29|0.18683
08:06:30|0.18683
08:06:31|0.18688
08:06:32|0.18683
08:06:34|0.18689
08:06:35|0.18687
08:06:35|0.18687
08:06:37|0.18687
08:06:38|0.18682
08:06:39|0.18682
08:06:39|0.18688
08:06:41|0.18688
08:06:42|0.18688
08:06:43|0.18688
08:06:45|0.18678
08:06:46|0.18678
08:06:47|0.18678
08:06:48|0.18678
08:06:49|0.18678
08:06:50|0.18687
08:06:51|0.18687
08:06:51|0.18687
08:06:53|0.18683
08:06:54|0.18683
08:06:55|0.18683
08:06:56|0.18686
08:06:57|0.18686
08:06:58|0.18683
08:06:58|0.18683
08:07:00|0.18704
08:07:01|0.187
08:07:02|0.1871
08:07:03|0.1871
08:07:04|0.1871
08:07:05|0.18711
08:07:06|0.18711
08:07:07|0.18727
08:07:08|0.18731
08:07:09|0.18723
08:07:10|0.18723
08:07:11|0.18725
08:07:12|0.18723
08:07:13|0.18728
08:07:14|0.18728
08:07:15|0.18728
08:07:16|0.18724
08:07:17|0.1871
08:07:18|0.18719
08:07:19|0.18719
08:07:20|0.18722
08:07:21|0.18707
08:07:22|0.18707
08:07:23|0.18714
08:07:24|0.18714
08:07:25|0.18712
08:07:26|0.18711
08:07:27|0.18711
08:07:28|0.18712
08:07:29|0.18711
08:07:30|0.18717
08:07:31|0.18725
08:07:32|0.18726
08:07:33|0.18726
08:07:34|0.18726
08:07:36|0.1872
08:07:37|0.1872
08:07:38|0.1872
08:07:39|0.1872
08:07:40|0.18716
08:07:41|0.18716
08:07:42|0.18716
08:07:43|0.1871
08:07:44|0.18713
08:07:45|0.18713
08:07:47|0.18713
08:07:48|0.18713
08:07:48|0.18711
08:07:49|0.18708
08:07:51|0.18708
08:07:51|0.18722
08:07:53|0.18696
08:07:53|0.18694
08:07:55|0.18694
08:07:55|0.1869
08:07:56|0.1869
08:07:58|0.18689
08:07:59|0.18692
08:08:01|0.18691
08:08:02|0.18691
08:08:03|0.18713
08:08:03|0.18713
08:08:05|0.1872
08:08:05|0.18713
08:08:06|0.18713
08:08:08|0.18718
08:08:09|0.18762
08:08:09|0.18755
08:08:11|0.1875
08:08:12|0.18754
08:08:13|0.18749
08:08:14|0.18749
08:08:15|0.18746
08:08:16|0.18761
08:08:17|0.18749
08:08:18|0.18749
08:08:19|0.18733
08:08:20|0.18728
08:08:21|0.18733
08:08:22|0.18733
08:08:23|0.18723
08:08:25|0.18722
08:08:26|0.18741
08:08:27|0.18744
08:08:29|0.18744
08:08:30|0.18744
08:08:32|0.18747
08:08:33|0.18747
08:08:34|0.18747
08:08:35|0.18747
08:08:36|0.18747
08:08:37|0.18747
08:08:38|0.18748
08:08:39|0.18755
08:08:40|0.18741
08:08:41|0.18741
08:08:42|0.18741
08:08:43|0.18741
08:08:44|0.18749
08:08:45|0.18734
08:08:46|0.18734
08:08:47|0.18741
08:08:48|0.18741
08:08:49|0.18741
08:08:50|0.18734
08:08:51|0.1876
08:08:52|0.18786
08:08:53|0.18802
08:08:54|0.18793
08:08:55|0.18793
08:08:56|0.18799
08:08:57|0.18808
08:08:58|0.18807
08:08:59|0.18805
08:09:00|0.18805
08:09:01|0.18809
08:09:02|0.18817
08:09:03|0.18812
08:09:04|0.18817
08:09:05|0.18817
08:09:06|0.18812
08:09:07|0.18814
08:09:08|0.18814
08:09:09|0.18819
08:09:10|0.18819
08:09:11|0.18819
08:09:12|0.18837
08:09:13|0.18825
08:09:14|0.18825
08:09:15|0.18825
08:09:16|0.18825
08:09:17|0.18835
08:09:18|0.18835
08:09:19|0.18834
08:09:20|0.18823
08:09:21|0.18826
08:09:22|0.18826
08:09:23|0.18836
08:09:24|0.18825
08:09:25|0.18833
08:09:26|0.18838
08:09:28|0.18837
08:09:29|0.18837
08:09:29|0.18858
08:09:31|0.18861
08:09:33|0.18858
08:09:33|0.18877
08:09:34|0.18871
08:09:35|0.18875
08:09:36|0.18872
08:09:37|0.18883
08:09:39|0.18884
08:09:40|0.18883
08:09:41|0.18883
08:09:42|0.18887
08:09:43|0.18887
08:09:44|0.18887
08:09:45|0.18879
08:09:46|0.18871
08:09:47|0.18865
08:09:48|0.18879
08:09:49|0.18879
08:09:50|0.18871
08:09:51|0.18875
08:09:52|0.18862
08:09:53|0.18862
08:09:54|0.18887
08:09:55|0.1888
08:09:56|0.18866
08:09:57|0.18866
08:09:58|0.18885
08:09:59|0.18885
08:10:00|0.1885
08:10:01|0.1885
08:10:02|0.18879
08:10:03|0.18879
08:10:04|0.18876
08:10:05|0.18865
08:10:06|0.18872
08:10:07|0.18859
08:10:09|0.1885
08:10:10|0.18811
08:10:11|0.18817
08:10:12|0.18817
08:10:13|0.18816
08:10:14|0.18812
08:10:15|0.18821
08:10:15|0.18827
08:10:17|0.18812
08:10:17|0.18847
08:10:19|0.18836
08:10:20|0.18836
08:10:21|0.18845
08:10:22|0.1884
08:10:23|0.18836
08:10:24|0.18836
08:10:25|0.18821
08:10:26|0.18821
08:10:28|0.1883
08:10:29|0.18829
08:10:30|0.18822
08:10:31|0.18821
08:10:33|0.18812
08:10:34|0.1881
08:10:35|0.18821
08:10:36|0.18821
08:10:37|0.18823
08:10:38|0.18823
08:10:39|0.18823
08:10:40|0.18825
08:10:41|0.1883
08:10:42|0.1883
08:10:43|0.1883
08:10:44|0.18821
08:10:45|0.18796
08:10:46|0.18771
08:10:47|0.18767
08:10:48|0.18759
08:10:49|0.18758
08:10:50|0.18754
08:10:51|0.18756
08:10:52|0.18751
08:10:53|0.18754
08:10:54|0.18754
08:10:55|0.18751
08:10:56|0.18772
08:10:58|0.1879
08:10:58|0.18789
08:10:59|0.1879
08:11:01|0.18793
08:11:01|0.1879
08:11:03|0.18784
08:11:04|0.18784
08:11:05|0.18789
08:11:06|0.1879
08:11:07|0.18809
08:11:08|0.18804
08:11:09|0.18804
08:11:10|0.18807
08:11:11|0.18809
08:11:12|0.18813
08:11:13|0.18813
08:11:14|0.18811
08:11:15|0.18811
08:11:16|0.18813
08:11:17|0.18813
08:11:18|0.18813
08:11:19|0.18813
08:11:20|0.18813
08:11:21|0.18808
08:11:22|0.18809
08:11:24|0.18816
08:11:24|0.18816
08:11:25|0.18816
08:11:27|0.18813
08:11:28|0.1881
08:11:30|0.18807
08:11:32|0.18807
08:11:33|0.18805
08:11:34|0.18799
08:11:35|0.18806
08:11:36|0.1881
08:11:37|0.1881
08:11:38|0.18809
08:11:39|0.18809
08:11:40|0.1882
08:11:41|0.1882
08:11:42|0.1882
08:11:43|0.18812
08:11:45|0.18809
08:11:46|0.18815
08:11:46|0.18815
08:11:48|0.1882
08:11:49|0.18837
08:11:50|0.18858
08:11:50|0.18845
08:11:52|0.18846
08:11:53|0.18838
08:11:53|0.18838
08:11:54|0.18824
08:11:56|0.18822
08:11:57|0.18812
08:11:58|0.18812
08:11:59|0.18806
08:12:00|0.18806
08:12:01|0.18806
08:12:02|0.18821
08:12:02|0.18821
08:12:04|0.18803
08:12:05|0.18803
08:12:06|0.18814
08:12:07|0.18817
08:12:07|0.18817
08:12:09|0.18818
08:12:10|0.18819
08:12:11|0.18817
08:12:12|0.18817
08:12:13|0.18817
08:12:13|0.18817
08:12:14|0.18817
08:12:16|0.18817
08:12:17|0.18819
08:12:18|0.1882
08:12:18|0.18817
08:12:20|0.18808
08:12:21|0.188
08:12:21|0.18801
08:12:23|0.188
08:12:24|0.18804
08:12:24|0.18804
08:12:26|0.18804
08:12:27|0.18804
08:12:28|0.18804
08:12:30|0.188
08:12:31|0.18805
08:12:32|0.18805
08:12:34|0.18803
08:12:34|0.18805
08:12:35|0.18818
08:12:36|0.1881
08:12:38|0.18808
08:12:38|0.18808
08:12:39|0.18801
08:12:40|0.18801
08:12:41|0.18801
08:12:42|0.18819
08:12:44|0.18819
08:12:45|0.18822
08:12:46|0.18825
08:12:47|0.18816
08:12:48|0.18815
08:12:49|0.18819
08:12:50|0.18819
08:12:52|0.18819
08:12:52|0.18819
08:12:53|0.18791
08:12:54|0.18791
08:12:56|0.18802
08:12:56|0.18802
08:12:57|0.18802
08:12:58|0.18807
08:12:59|0.18808
08:13:01|0.18808
08:13:02|0.18808
08:13:03|0.18808
08:13:04|0.18814
08:13:05|0.1881
08:13:06|0.18822
08:13:07|0.18823
08:13:08|0.18814
08:13:09|0.18814
08:13:10|0.18823
08:13:11|0.18823
08:13:12|0.1881
08:13:13|0.1881
08:13:15|0.1881
08:13:16|0.18813
08:13:16|0.18821
08:13:18|0.18821
08:13:19|0.18821
08:13:20|0.1882
08:13:20|0.1882
08:13:21|0.1882
08:13:23|0.1882
08:13:23|0.18814
08:13:25|0.18814
08:13:26|0.18814
08:13:26|0.18814
08:13:28|0.18814
08:13:28|0.18811
08:13:30|0.18811
08:13:32|0.18811
08:13:33|0.18816
08:13:35|0.18807
08:13:36|0.18807
08:13:36|0.18807
08:13:37|0.18807
08:13:39|0.18809
08:13:40|0.18813
08:13:41|0.18816
08:13:43|0.1882
08:13:44|0.1882
08:13:45|0.1882
08:13:46|0.18791
08:13:47|0.18808
08:13:48|0.18808
08:13:49|0.18808
08:13:50|0.18808
08:13:52|0.18808
08:13:53|0.18808
08:13:54|0.18808
08:13:55|0.1881
08:13:56|0.1881
08:13:56|0.18807
08:13:58|0.18813
08:13:59|0.18814
08:14:00|0.18814
08:14:01|0.1881
08:14:02|0.1881
08:14:03|0.1881
08:14:04|0.1881
08:14:05|0.18809
08:14:06|0.18809
08:14:06|0.18809
08:14:08|0.1881
08:14:08|0.18813
08:14:10|0.18809
08:14:11|0.1881
08:14:12|0.1881
08:14:13|0.18811
08:14:13|0.18811
08:14:15|0.18831
08:14:15|0.18823
08:14:17|0.18823
08:14:18|0.18814
08:14:18|0.18813
08:14:20|0.18813
08:14:21|0.1883
08:14:21|0.1883
08:14:23|0.18817
08:14:24|0.18817
08:14:24|0.18817
08:14:26|0.18817
08:14:27|0.1882
08:14:28|0.18836
08:14:30|0.1882
08:14:31|0.18831
08:14:33|0.18818
08:14:34|0.18818
08:14:35|0.18818
08:14:36|0.18818
08:14:37|0.18832
08:14:38|0.1881
08:14:39|0.1881
08:14:40|0.18833
08:14:41|0.18832
08:14:42|0.18819
08:14:44|0.18819
08:14:45|0.18819
08:14:46|0.1883
08:14:47|0.18819
08:14:49|0.18819
08:14:50|0.18822
08:14:51|0.18815
08:14:53|0.18828
08:14:53|0.18828
08:14:54|0.18823
08:14:55|0.18823
08:14:56|0.18823
08:14:57|0.18807
08:14:58|0.18809
08:14:59|0.18809
08:15:00|0.18809
08:15:01|0.18811
08:15:03|0.18821
08:15:03|0.1882
08:15:04|0.18812
08:15:05|0.18812
08:15:06|0.18811
08:15:07|0.1882
08:15:08|0.18821
08:15:10|0.18821
08:15:10|0.18816
08:15:12|0.1883
08:15:13|0.18832
08:15:14|0.18828
08:15:15|0.18821
08:15:16|0.18821
08:15:18|0.18821
08:15:18|0.18821
08:15:19|0.18821
08:15:20|0.18821
08:15:22|0.18821
08:15:22|0.18833
08:15:24|0.18833
08:15:24|0.18833
08:15:26|0.18826
08:15:27|0.18826
08:15:27|0.18827
08:15:28|0.18827
08:15:30|0.18827
08:15:30|0.18842
08:15:33|0.18843
08:15:34|0.1884
08:15:35|0.1884
08:15:36|0.18834
08:15:37|0.18829
08:15:37|0.18821
08:15:39|0.18821
08:15:40|0.18827
08:15:41|0.18821
08:15:42|0.18825
08:15:43|0.18825
08:15:43|0.18826
08:15:46|0.18825
08:15:47|0.18828
08:15:48|0.18829
08:15:49|0.18829
08:15:50|0.18839
08:15:51|0.18838
08:15:52|0.18842
08:15:53|0.18862
08:15:54|0.18862
08:15:55|0.18862
08:15:56|0.18862
08:15:57|0.18862
08:15:58|0.18862
08:15:59|0.1886
08:16:00|0.1886
08:16:01|0.18862
08:16:02|0.18862
08:16:03|0.18862
08:16:04|0.18862
08:16:05|0.18848
08:16:06|0.18848
08:16:07|0.18848
08:16:08|0.18846
08:16:09|0.18846
08:16:10|0.18846
08:16:11|0.18838
08:16:12|0.18832
08:16:13|0.18831
08:16:14|0.18831
08:16:15|0.18838
08:16:16|0.18831
08:16:17|0.18824
08:16:18|0.18825
08:16:19|0.1881
08:16:20|0.18809
08:16:21|0.1881
08:16:22|0.188
08:16:23|0.18805
08:16:24|0.18808
08:16:25|0.18806
08:16:26|0.18801
08:16:27|0.18801
08:16:28|0.188
08:16:29|0.188
08:16:30|0.18794
08:16:31|0.18794
08:16:32|0.18799
08:16:34|0.18795
08:16:34|0.18795
08:16:36|0.18795
08:16:38|0.18801
08:16:39|0.18798
08:16:40|0.18799
08:16:40|0.18799
08:16:41|0.18799
08:16:42|0.18794
08:16:43|0.18794
08:16:44|0.18799
08:16:46|0.18797
08:16:47|0.18797
08:16:47|0.18797
08:16:48|0.18796
08:16:49|0.18797
08:16:50|0.18797
08:16:52|0.18819
08:16:52|0.18819
08:16:53|0.18819
08:16:54|0.18819
08:16:56|0.18812
08:16:57|0.18808
08:16:57|0.18808
08:16:59|0.18804
08:16:59|0.18804
08:17:00|0.18804
08:17:01|0.18804
08:17:02|0.188
08:17:03|0.188
08:17:04|0.188
08:17:05|0.188
08:17:07|0.18801
08:17:07|0.18801
08:17:08|0.18801
08:17:09|0.18791
08:17:10|0.188
08:17:11|0.188
08:17:12|0.1879
08:17:13|0.1879
08:17:14|0.1879
08:17:15|0.1879
08:17:16|0.18792
08:17:17|0.1879
08:17:18|0.18795
08:17:19|0.18795
08:17:20|0.18795
08:17:21|0.18795
08:17:22|0.18795
08:17:23|0.1879
08:17:24|0.18793
08:17:25|0.1879
08:17:26|0.18791
08:17:27|0.18791
08:17:28|0.18791
08:17:29|0.18804
08:17:30|0.18793
08:17:31|0.1879
08:17:32|0.18791
08:17:34|0.18791
08:17:36|0.1879
08:17:37|0.1879
08:17:38|0.18791
08:17:38|0.1879
08:17:40|0.1879
08:17:41|0.1879
08:17:42|0.1879
08:17:43|0.1879
08:17:44|0.1879
08:17:45|0.18791
08:17:46|0.18791
08:17:47|0.1879
08:17:48|0.1879
08:17:49|0.18793
08:17:50|0.18795
08:17:51|0.18795
08:17:52|0.18804
08:17:53|0.18821
08:17:54|0.18828
08:17:55|0.18821
08:17:56|0.18821
08:17:57|0.18821
08:17:58|0.18833
08:17:59|0.18833
08:18:00|0.18833
08:18:01|0.18822
08:18:02|0.18823
08:18:03|0.18823
08:18:04|0.18824
08:18:05|0.18819
08:18:06|0.18819
08:18:07|0.18819
08:18:08|0.18819
08:18:09|0.18801
08:18:10|0.18812
08:18:11|0.18798
08:18:12|0.18798
08:18:13|0.18799
08:18:14|0.18799
08:18:15|0.18792
08:18:16|0.1879
08:18:17|0.1879
08:18:18|0.1879
08:18:19|0.1879
08:18:20|0.1879
08:18:21|0.18808
08:18:22|0.18799
08:18:23|0.18799
08:18:24|0.18801
08:18:25|0.18813
08:18:27|0.18813
08:18:28|0.18813
08:18:29|0.18808
08:18:29|0.18808
08:18:30|0.18819
08:18:32|0.18819
08:18:32|0.18821
08:18:33|0.18814
08:18:35|0.18819
08:18:37|0.18813
08:18:38|0.18802
08:18:39|0.188
08:18:39|0.18813
08:18:40|0.18813
08:18:41|0.18813
08:18:42|0.18813
08:18:43|0.18818
08:18:44|0.18818
08:18:45|0.18819
08:18:47|0.18819
08:18:48|0.18819
08:18:48|0.18819
08:18:50|0.18825
08:18:51|0.18812
08:18:51|0.18812
08:18:52|0.18812
08:18:53|0.18812
08:18:55|0.18812
08:18:55|0.18812
08:18:56|0.18818
08:18:57|0.18813
08:18:58|0.18813
08:18:59|0.18813
08:19:01|0.18813
08:19:02|0.18813
08:19:03|0.18813
08:19:04|0.18809
08:19:05|0.18809
08:19:06|0.18809
08:19:07|0.18809
08:19:08|0.1881
08:19:09|0.18794
08:19:10|0.18794
08:19:11|0.18794
08:19:12|0.18794
08:19:13|0.18794
08:19:14|0.18797
08:19:15|0.18797
08:19:16|0.18806
08:19:17|0.18806
08:19:18|0.18809
08:19:19|0.18809
08:19:20|0.18809
08:19:21|0.18809
08:19:22|0.18809
08:19:23|0.18791
08:19:24|0.18791
08:19:25|0.18791
08:19:26|0.188
08:19:27|0.18791
08:19:28|0.188
08:19:29|0.18793
08:19:30|0.18793
08:19:31|0.18802
08:19:32|0.18802
08:19:33|0.18802
08:19:34|0.18797
08:19:35|0.18797
08:19:37|0.18797
08:19:38|0.18798
08:19:40|0.1879
08:19:40|0.1879
08:19:42|0.18814
08:19:42|0.188
08:19:44|0.18805
08:19:45|0.18797
08:19:46|0.18797
08:19:48|0.18797
08:19:49|0.18758
08:19:50|0.18754
08:19:51|0.18762
08:19:52|0.18766
08:19:53|0.18766
08:19:54|0.18765
08:19:55|0.18765
08:19:56|0.18765
08:19:57|0.18765
08:19:58|0.18766
08:19:59|0.1882
08:20:00|0.1882
08:20:01|0.18816
08:20:02|0.18816
08:20:03|0.18807
08:20:04|0.18807
08:20:05|0.18807
08:20:06|0.1881
08:20:07|0.1881
08:20:08|0.18823
08:20:09|0.18813
08:20:10|0.18813
08:20:11|0.18817
08:20:12|0.18817
08:20:13|0.18817
08:20:14|0.18819
08:20:15|0.18819
08:20:16|0.18817
08:20:17|0.18817
08:20:19|0.18814
08:20:19|0.1882
08:20:21|0.18819
08:20:21|0.18815
08:20:23|0.18819
08:20:24|0.18823
08:20:25|0.18819
08:20:26|0.18819
08:20:27|0.18819
08:20:28|0.18819
08:20:28|0.18819
08:20:29|0.1882
08:20:31|0.1882
08:20:31|0.18819
08:20:33|0.18814
08:20:34|0.18814
08:20:35|0.18814
08:20:35|0.18818
08:20:38|0.18818
08:20:39|0.18818
08:20:40|0.18817
08:20:41|0.18823
08:20:42|0.18823
08:20:43|0.18823
08:20:44|0.18811
08:20:45|0.18811
08:20:46|0.18811
08:20:48|0.18811
08:20:49|0.18793
08:20:50|0.18793
08:20:51|0.18793
08:20:52|0.18793
08:20:53|0.18793
08:20:54|0.18798
08:20:55|0.18798
08:20:56|0.18788
08:20:57|0.18788
08:20:58|0.18788
08:20:58|0.18788
08:21:00|0.18797
08:21:01|0.18801
08:21:02|0.18797
08:21:03|0.18814
08:21:04|0.18814
08:21:05|0.1881
08:21:06|0.1882
08:21:07|0.1882
08:21:08|0.1882
08:21:09|0.18821
08:21:10|0.18821
08:21:11|0.18821
08:21:12|0.18831
08:21:13|0.18827
08:21:14|0.18827
08:21:15|0.18827
08:21:16|0.18827
08:21:17|0.18827
08:21:18|0.18828
08:21:19|0.18828
08:21:20|0.18831
08:21:21|0.18831
08:21:22|0.18831
08:21:23|0.18826
08:21:24|0.18827
08:21:25|0.18833
08:21:26|0.18833
08:21:27|0.18833
08:21:28|0.18833
08:21:29|0.18822
08:21:30|0.18822
08:21:31|0.18822
08:21:32|0.18825
08:21:34|0.18823
08:21:34|0.18821
08:21:36|0.18813
08:21:37|0.18816
08:21:39|0.18812
08:21:40|0.1881
08:21:41|0.188
08:21:42|0.188
08:21:43|0.18807
08:21:44|0.18798
08:21:45|0.18798
08:21:46|0.18798
08:21:48|0.18797
08:21:48|0.18797
08:21:49|0.18805
08:21:51|0.18795
08:21:51|0.18795
08:21:53|0.18796
08:21:54|0.18797
08:21:55|0.18797
08:21:56|0.18797
08:21:57|0.18797
08:21:58|0.1879
08:22:00|0.18816
08:22:00|0.18816
08:22:01|0.18816
08:22:02|0.18809
08:22:04|0.18812
08:22:04|0.18812
08:22:05|0.18812
08:22:06|0.18812
08:22:07|0.18812
08:22:08|0.18812
08:22:09|0.18812
08:22:10|0.18812
08:22:11|0.18799
08:22:12|0.18799
08:22:13|0.18798
08:22:14|0.18799
08:22:15|0.18799
08:22:16|0.18799
08:22:17|0.18795
08:22:18|0.18795
08:22:19|0.18793
08:22:20|0.18793
08:22:21|0.18793
08:22:22|0.18789
08:22:23|0.18795
08:22:25|0.18795
08:22:26|0.18795
08:22:27|0.18795
08:22:28|0.18795
08:22:29|0.18776
08:22:31|0.18776
08:22:31|0.18781
08:22:32|0.1877
08:22:33|0.18779
08:22:35|0.18773
08:22:35|0.18773
08:22:36|0.18776
08:22:37|0.18774
08:22:39|0.1876
08:22:41|0.18758
08:22:42|0.18768
08:22:42|0.18738
08:22:44|0.18746
08:22:45|0.18749
08:22:46|0.18749
08:22:47|0.18763
08:22:48|0.18763
08:22:49|0.18763
08:22:50|0.18763
08:22:51|0.18759
08:22:52|0.18759
08:22:53|0.18751
08:22:55|0.18752
08:22:55|0.18748
08:22:57|0.18748
08:22:57|0.18735
08:22:58|0.1875
08:23:00|0.18754
08:23:00|0.18751
08:23:01|0.18736
08:23:02|0.18736
08:23:03|0.18736
08:23:04|0.18736
08:23:05|0.18737
08:23:06|0.18746
08:23:07|0.18737
08:23:08|0.18745
08:23:09|0.18781
08:23:10|0.18781
08:23:11|0.1876
08:23:12|0.18773
08:23:13|0.18772
08:23:14|0.18768
08:23:15|0.18768
08:23:16|0.18766
08:23:17|0.18788
08:23:18|0.18794
08:23:19|0.18778
08:23:20|0.18778
08:23:21|0.18776
08:23:22|0.18776
08:23:23|0.18776
08:23:24|0.1878
08:23:25|0.1878
08:23:26|0.18777
08:23:27|0.18768
08:23:28|0.18769
08:23:29|0.18769
08:23:30|0.18769
08:23:31|0.18769
08:23:32|0.18769
08:23:33|0.18769
08:23:34|0.18775
08:23:35|0.18769
08:23:36|0.18776
08:23:37|0.18754
08:23:38|0.18754
08:23:40|0.18757
08:23:42|0.18757
08:23:42|0.18768
08:23:44|0.18768
08:23:45|0.18768
08:23:45|0.18767
08:23:47|0.18767
08:23:48|0.18767
08:23:49|0.18765
08:23:50|0.18765
08:23:51|0.18765
08:23:52|0.18789
08:23:53|0.18789
08:23:54|0.18789
08:23:55|0.18756
08:23:55|0.18756
08:23:57|0.18756
08:23:58|0.18756
08:23:59|0.18756
08:24:00|0.18754
08:24:01|0.18756
08:24:03|0.18767
08:24:03|0.18756
08:24:04|0.18759
08:24:05|0.18759
08:24:07|0.18756
08:24:07|0.18756
08:24:09|0.18756
08:24:09|0.18754
08:24:11|0.18758
08:24:12|0.18765
08:24:13|0.18765
08:24:14|0.18765
08:24:15|0.1875
08:24:16|0.18743
08:24:16|0.18743
08:24:18|0.18744
08:24:19|0.18738
08:24:20|0.18738
08:24:21|0.18738
08:24:22|0.18746
08:24:23|0.18728
08:24:24|0.18738
08:24:25|0.18738
08:24:27|0.18738
08:24:28|0.18738
08:24:30|0.18735
08:24:30|0.1873
08:24:32|0.1873
08:24:33|0.18735
08:24:34|0.18726
08:24:35|0.18726
08:24:36|0.18722
08:24:36|0.18722
08:24:37|0.18721
08:24:39|0.18721
08:24:39|0.18721
08:24:42|0.18724
08:24:43|0.18724
08:24:44|0.18724
08:24:45|0.18729
08:24:46|0.18728
08:24:47|0.18728
08:24:49|0.18738
08:24:50|0.18743
08:24:50|0.18731
08:24:52|0.18743
08:24:53|0.18743
08:24:55|0.18743
08:24:55|0.18736
08:24:56|0.18736
08:24:57|0.18736
08:24:58|0.1873
08:25:00|0.1873
08:25:01|0.18738
08:25:03|0.18723
08:25:03|0.18723
08:25:04|0.18739
08:25:05|0.18739
08:25:06|0.18739
08:25:07|0.18739
08:25:08|0.18731
08:25:09|0.18731
08:25:10|0.18734
08:25:12|0.18734
08:25:12|0.18734
08:25:13|0.18734
08:25:14|0.1874
08:25:15|0.18738
08:25:16|0.18764
08:25:17|0.18765
08:25:18|0.18765
08:25:19|0.18765
08:25:20|0.18775
08:25:21|0.1878
08:25:22|0.1878
08:25:23|0.1878
08:25:24|0.1878
08:25:25|0.18781
08:25:26|0.1878
08:25:27|0.1878
08:25:28|0.1878
08:25:29|0.18782
08:25:30|0.18782
08:25:31|0.18786
08:25:32|0.18776
08:25:33|0.18776
08:25:34|0.18768
08:25:35|0.1877
08:25:36|0.1877
08:25:37|0.1877
08:25:38|0.18767
08:25:39|0.18764
08:25:40|0.18764
08:25:42|0.18765
08:25:44|0.18771
08:25:44|0.18775
08:25:46|0.18784
08:25:46|0.18785
08:25:48|0.18784
08:25:49|0.18784
08:25:50|0.1878
08:25:52|0.1878
08:25:53|0.1878
08:25:54|0.1878
08:25:55|0.18778
08:25:56|0.18778
08:25:57|0.18771
08:25:59|0.18776
08:25:59|0.18776
08:26:01|0.18778
08:26:01|0.18767
08:26:03|0.1878
08:26:04|0.1878
08:26:05|0.1878
08:26:06|0.1878
08:26:07|0.18755
08:26:09|0.18763
08:26:10|0.1877
08:26:11|0.18764
08:26:11|0.18764
08:26:12|0.18764
08:26:14|0.18774
08:26:16|0.18767
08:26:16|0.18767
08:26:17|0.18767
08:26:18|0.18767
08:26:19|0.18766
08:26:20|0.18766
08:26:21|0.18766
08:26:22|0.18766
08:26:23|0.18766
08:26:24|0.18762
08:26:25|0.18762
08:26:26|0.18765
08:26:27|0.18765
08:26:28|0.18764
08:26:29|0.18764
08:26:30|0.18769
08:26:31|0.18769
08:26:32|0.18769
08:26:33|0.18775
08:26:34|0.18775
08:26:35|0.18775
08:26:36|0.18773
08:26:38|0.18773
08:26:39|0.18773
08:26:40|0.18773
08:26:40|0.18765
08:26:41|0.18768
08:26:43|0.18769
08:26:45|0.18769
08:26:46|0.18771
08:26:47|0.18767
08:26:48|0.18767
08:26:49|0.18769
08:26:50|0.18769
08:26:51|0.18769
08:26:53|0.1875
08:26:53|0.1875
08:26:55|0.1875
08:26:55|0.1875
08:26:56|0.1875
08:26:58|0.18765
08:26:59|0.18773
08:27:00|0.18766
08:27:01|0.18764
08:27:02|0.18764
08:27:03|0.18764
08:27:04|0.18778
08:27:05|0.18772
08:27:06|0.18772
08:27:07|0.18772
08:27:08|0.18767
08:27:09|0.18765
08:27:10|0.18765
08:27:11|0.18765
08:27:12|0.18765
08:27:13|0.18765
08:27:15|0.18774
08:27:15|0.18774
08:27:16|0.18774
08:27:18|0.18767
08:27:18|0.18764
08:27:19|0.18764
08:27:20|0.18764
08:27:21|0.18765
08:27:22|0.18765
08:27:23|0.18765
08:27:24|0.18765
08:27:25|0.18765
08:27:26|0.18765
08:27:27|0.18765
08:27:28|0.18765
08:27:29|0.18765
08:27:30|0.18765
08:27:31|0.18765
08:27:32|0.18765
08:27:33|0.18765
08:27:34|0.18771
08:27:35|0.18765
08:27:36|0.18765
08:27:37|0.18788
08:27:38|0.18786
08:27:39|0.18786
08:27:40|0.18771
08:27:41|0.18771
08:27:42|0.18771
08:27:43|0.18776
08:27:45|0.18787
08:27:46|0.18784
08:27:48|0.18784
08:27:49|0.18778
08:27:50|0.18778
08:27:51|0.18784
08:27:52|0.18784
08:27:53|0.18784
08:27:54|0.18784
08:27:55|0.18784
08:27:56|0.18777
08:27:57|0.18777
08:27:58|0.18777
08:27:59|0.18775
08:28:00|0.18775
08:28:01|0.18776
08:28:02|0.18776
08:28:03|0.18776
08:28:04|0.18776
08:28:05|0.18765
08:28:06|0.18765
08:28:07|0.18765
08:28:08|0.18766
08:28:09|0.18766
08:28:10|0.18766
08:28:11|0.18766
08:28:12|0.18766
08:28:13|0.18766
08:28:14|0.18768
08:28:15|0.18768
08:28:16|0.18768
08:28:17|0.18768
08:28:18|0.18765
08:28:19|0.18765
08:28:20|0.18766
08:28:21|0.18766
08:28:22|0.18784
08:28:23|0.18784
08:28:24|0.18784
08:28:25|0.18789
08:28:26|0.18791
08:28:27|0.18784
08:28:28|0.18785
08:28:29|0.18785
08:28:30|0.18795
08:28:31|0.18795
08:28:32|0.18795
08:28:33|0.18795
08:28:34|0.18795
08:28:35|0.18788
08:28:36|0.18788
08:28:37|0.18788
08:28:38|0.18801
08:28:39|0.18786
08:28:40|0.18784
08:28:41|0.18784
08:28:43|0.18787
08:28:43|0.18786
08:28:44|0.18795
08:28:45|0.18784
08:28:47|0.18788
08:28:49|0.18788
08:28:50|0.18788
08:28:51|0.18789
08:28:52|0.18789
08:28:52|0.18789
08:28:54|0.18789
08:28:55|0.18789
08:28:56|0.18789
08:28:57|0.18788
08:28:58|0.18789
08:28:59|0.18789
08:29:00|0.18789
08:29:02|0.18789
08:29:03|0.18789
08:29:03|0.18789
08:29:04|0.18789
08:29:05|0.18789
08:29:07|0.18789
08:29:08|0.18789
08:29:09|0.18789
08:29:10|0.18793
08:29:11|0.18789
08:29:12|0.18789
08:29:13|0.18789
08:29:14|0.18789
08:29:15|0.18788
08:29:16|0.18788
08:29:17|0.18788
08:29:18|0.18785
08:29:19|0.18785
08:29:20|0.18787
08:29:22|0.18787
08:29:23|0.18786
08:29:24|0.18786
08:29:25|0.18785
08:29:26|0.18785
08:29:27|0.18785
08:29:28|0.18785
08:29:29|0.18785
08:29:29|0.18785
08:29:30|0.18785
08:29:32|0.18785
08:29:33|0.18784
08:29:33|0.18784
08:29:35|0.18784
08:29:36|0.18784
08:29:36|0.18785
08:29:38|0.18784
08:29:39|0.18784
08:29:40|0.18784
08:29:40|0.18784
08:29:41|0.18785
08:29:42|0.1876
08:29:44|0.18747
08:29:45|0.1874
08:29:47|0.18747
08:29:48|0.18745
08:29:49|0.18759
08:29:51|0.18759
08:29:53|0.18759
08:29:54|0.18747
08:29:55|0.1875
08:29:56|0.1875
08:29:57|0.18759
08:29:58|0.18751
08:29:59|0.18755
08:30:00|0.18749
08:30:02|0.18749
08:30:03|0.18748
08:30:04|0.18748
08:30:05|0.18748
08:30:05|0.1874
08:30:07|0.1874
08:30:08|0.1874
08:30:09|0.1874
08:30:11|0.18734
08:30:11|0.18738
08:30:12|0.18723
08:30:13|0.18723
08:30:14|0.18725
08:30:16|0.18731
08:30:16|0.18727
08:30:18|0.18729
08:30:19|0.18724
08:30:20|0.18724
08:30:22|0.18724
08:30:22|0.18753
08:30:23|0.18735
08:30:24|0.18735
08:30:25|0.18742
08:30:26|0.1873
08:30:27|0.1873
08:30:28|0.18735
08:30:29|0.18735
08:30:30|0.18745
08:30:31|0.18732
08:30:32|0.18732
08:30:33|0.18732
08:30:34|0.18732
08:30:35|0.18735
08:30:36|0.18735
08:30:37|0.18732
08:30:38|0.18742
08:30:39|0.18735
08:30:40|0.18735
08:30:41|0.18735
08:30:42|0.18735
08:30:43|0.18748
08:30:44|0.18748
08:30:45|0.18748
08:30:47|0.18748
08:30:49|0.18744
08:30:50|0.18743
08:30:52|0.18742
08:30:52|0.18748
08:30:54|0.18763
08:30:55|0.18763
08:30:56|0.18763
08:30:57|0.18745
08:30:58|0.18756
08:30:59|0.1876
08:31:00|0.1876
08:31:01|0.18761
08:31:02|0.18761
08:31:04|0.18764
08:31:04|0.18764
08:31:05|0.18774
08:31:07|0.18774
08:31:08|0.18769
08:31:09|0.18785
08:31:09|0.1878
08:31:11|0.18759
08:31:11|0.18759
08:31:12|0.18759
08:31:13|0.18759
08:31:15|0.18755
08:31:15|0.18755
08:31:16|0.18744
08:31:17|0.18744
08:31:18|0.18744
08:31:20|0.18744
08:31:20|0.18769
08:31:21|0.18769
08:31:22|0.18757
08:31:24|0.18757
08:31:24|0.18756
08:31:25|0.18756
08:31:26|0.18756
08:31:28|0.18756
08:31:29|0.18775
08:31:30|0.18775
08:31:31|0.1877
08:31:32|0.1877
08:31:33|0.18748
08:31:33|0.18748
08:31:34|0.18758
08:31:35|0.18758
08:31:36|0.18758
08:31:38|0.18758
08:31:39|0.18765
08:31:40|0.18758
08:31:40|0.1876
08:31:42|0.1876
08:31:42|0.1876
08:31:43|0.1876
08:31:44|0.1876
08:31:46|0.1876
08:31:47|0.1876
08:31:48|0.1876
08:31:49|0.1876
08:31:51|0.1876
08:31:52|0.18763
08:31:54|0.18758
08:32:56|0.18766
08:32:57|0.18767
08:32:57|0.18767
08:32:58|0.18767
08:32:59|0.18767
08:33:01|0.18767
08:33:02|0.18767
08:33:03|0.18767
08:33:04|0.18767
08:33:05|0.18767
08:33:06|0.18767
08:33:07|0.18767
08:33:08|0.18767
08:33:09|0.18767
08:33:10|0.18772
08:33:11|0.18772
08:33:12|0.18767
08:33:13|0.18767
08:33:14|0.18767
08:33:16|0.18767
08:33:17|0.18767
08:33:18|0.18767
08:33:19|0.18768
08:33:20|0.18768
08:33:20|0.18767
08:33:21|0.18767
08:33:23|0.18767
08:33:24|0.18767
08:33:25|0.18773
08:33:26|0.18773
08:33:27|0.18769
08:33:27|0.18769
08:33:29|0.18769
08:33:30|0.18772
08:33:31|0.18772
08:33:32|0.18767
08:33:32|0.18767
08:33:34|0.18759
08:33:34|0.18757
08:33:36|0.18748
08:33:37|0.18748
08:33:37|0.18745
08:33:38|0.18745
08:33:39|0.18744
08:33:41|0.18744
08:33:42|0.18745
08:33:42|0.18745
08:33:43|0.18745
08:33:44|0.18746
08:33:45|0.18746
08:33:47|0.18746
08:33:47|0.18746
08:33:49|0.18746
08:33:51|0.18746
08:33:52|0.18745
08:33:54|0.18745
08:33:55|0.18747
08:33:56|0.18746
08:33:58|0.18745
08:33:58|0.18745
08:34:00|0.18746
08:34:01|0.18748
08:34:02|0.18746
08:34:02|0.18746
08:34:04|0.18746
08:34:04|0.18746
08:34:05|0.18746
08:34:07|0.18746
08:34:08|0.18746
08:34:08|0.18751
08:34:10|0.18751
08:34:11|0.18747
08:34:12|0.18747
08:34:13|0.18747
08:34:14|0.18747
08:34:15|0.18747
08:34:16|0.18747
08:34:17|0.18747
08:34:18|0.18746
08:34:19|0.18746
08:34:20|0.18749
08:34:21|0.18749
08:34:22|0.18749
08:34:23|0.18746
08:34:24|0.18746
08:34:26|0.18746
08:34:26|0.18746
08:34:27|0.18746
08:34:28|0.18746
08:34:30|0.18747
08:34:30|0.18746
08:34:32|0.18746
08:34:33|0.18746
08:34:33|0.18746
08:34:35|0.18746
08:34:35|0.18765
08:34:38|0.18766
08:34:39|0.1875
08:34:40|0.1875
08:34:41|0.1875
08:34:42|0.1875
08:34:43|0.18753
08:34:44|0.18757
08:34:45|0.1875
08:34:46|0.1875
08:34:47|0.18746
08:34:49|0.18747
08:34:50|0.18747
08:34:51|0.18746
08:34:51|0.18749
08:34:52|0.18749
08:34:53|0.18747
08:34:54|0.1874
08:34:55|0.1874
08:34:57|0.1874
08:34:59|0.18741
08:35:00|0.1874
08:35:01|0.18733
08:35:02|0.18733
08:35:03|0.18733
08:35:04|0.18727
08:35:06|0.18727
08:35:07|0.18731
08:35:08|0.18726
08:35:10|0.18725
08:35:11|0.1872
08:35:12|0.18726
08:35:12|0.18726
08:35:13|0.18725
08:35:14|0.18725
08:35:15|0.18726
08:35:16|0.18725
08:35:18|0.18725
08:35:18|0.18726
08:35:19|0.18728
08:35:20|0.18736
08:35:21|0.18736
08:35:22|0.18736
08:35:23|0.18736
08:35:24|0.18736
08:35:25|0.18736
08:35:26|0.18722
08:35:27|0.18722
08:35:28|0.18728
08:35:29|0.18727
08:35:30|0.18729
08:35:31|0.18736
08:35:33|0.1873
08:35:33|0.1873
08:35:34|0.18729
08:35:36|0.18728
08:35:37|0.18728
08:35:37|0.18728
08:35:38|0.18728
08:35:39|0.1873
08:35:41|0.18729
08:35:41|0.18729
08:35:42|0.18729
08:35:43|0.18729
08:35:45|0.18759
08:35:46|0.18756
08:35:47|0.18756
08:35:47|0.18756
08:35:48|0.1876
08:35:49|0.1876
08:35:50|0.1876
08:35:52|0.18762
08:35:54|0.18762
08:35:55|0.18762
08:35:55|0.18762
08:35:57|0.18765
08:35:59|0.18765
08:36:00|0.18763
08:36:01|0.18763
08:36:02|0.18763
08:36:03|0.18762
08:36:04|0.18763
08:36:05|0.18763
08:36:07|0.18757
08:36:07|0.18762
08:36:09|0.18749
08:36:10|0.18745
08:36:10|0.18738
08:36:12|0.18738
08:36:12|0.18738
08:36:14|0.18738
08:36:15|0.18746
08:36:15|0.18746
08:36:17|0.18754
08:36:18|0.18752
08:36:18|0.18752
08:36:20|0.18757
08:36:20|0.18757
08:36:22|0.18757
08:36:22|0.18757
08:36:24|0.18775
08:36:24|0.18769
08:36:26|0.18783
08:36:27|0.18784
08:36:27|0.18784
08:36:28|0.18784
08:36:30|0.18769
08:36:31|0.18769
08:36:32|0.18769
08:36:33|0.18785
08:36:34|0.18774
08:36:34|0.18774
08:36:36|0.18772
08:36:37|0.18772
08:36:37|0.18777
08:36:39|0.18777
08:36:40|0.18779
08:36:40|0.18779
08:36:42|0.18779
08:36:43|0.18779
08:36:44|0.18804
08:36:44|0.18814
08:36:45|0.18816
08:36:47|0.18816
08:36:48|0.18811
08:36:49|0.18813
08:36:50|0.18813
08:36:51|0.18811
08:36:52|0.18811
08:36:54|0.18817
08:36:55|0.18808
08:36:56|0.18808
08:36:57|0.18822
08:36:59|0.18823
08:36:59|0.18821
08:37:01|0.18821
08:37:02|0.18814
08:37:03|0.18814
08:37:04|0.18812
08:37:06|0.18812
08:37:07|0.18809
08:37:08|0.1881
08:37:09|0.1881
08:37:10|0.18813
08:37:11|0.18813
08:37:12|0.18813
08:37:13|0.18849
08:37:14|0.1885
08:37:15|0.1884
08:37:16|0.1884
08:37:17|0.1884
08:37:18|0.18853
08:37:19|0.18869
08:37:20|0.18872
08:37:21|0.1887
08:37:22|0.18872
08:37:23|0.18872
08:37:24|0.18871
08:37:25|0.18875
08:37:26|0.18869
08:37:27|0.18869
08:37:28|0.18877
08:37:29|0.18875
08:37:30|0.18881
08:37:31|0.18877
08:37:32|0.18877
08:37:33|0.18877
08:37:34|0.18881
08:37:35|0.18881
08:37:36|0.18881
08:37:37|0.18884
08:37:38|0.18887
08:37:39|0.18881
08:37:40|0.18883
08:37:41|0.18883
08:37:42|0.18883
08:37:43|0.18875
08:37:44|0.18879
08:37:45|0.18899
08:37:46|0.18889
08:37:47|0.18899
08:37:48|0.18899
08:37:49|0.18883
08:37:50|0.18896
08:37:51|0.18878
08:37:52|0.18892
08:37:54|0.189
08:37:55|0.18896
08:37:56|0.18899
08:37:58|0.18893
08:37:59|0.18889
08:38:00|0.18891
08:38:01|0.18891
08:38:01|0.18891
08:38:04|0.18891
08:38:04|0.18899
08:38:06|0.18899
08:38:06|0.18899
08:38:08|0.18899
08:38:08|0.18899
08:38:10|0.18899
08:38:10|0.18894
08:38:12|0.18905
08:38:13|0.18905
08:38:14|0.1892
08:38:15|0.18907
08:38:16|0.1892
08:38:17|0.1892
08:38:18|0.18905
08:38:19|0.18905
08:38:19|0.1892
08:38:21|0.18911
08:38:22|0.18921
08:38:23|0.18931
08:38:24|0.18925
08:38:25|0.18925
08:38:25|0.18908
08:38:26|0.18911
08:38:28|0.18903
08:38:29|0.18916
08:38:30|0.18916
08:38:31|0.18913
08:38:32|0.18913
08:38:33|0.18916
08:38:34|0.189
08:38:35|0.18893
08:38:36|0.18902
08:38:37|0.18902
08:38:38|0.18902
08:38:38|0.18903
08:38:39|0.18912
08:38:41|0.18912
08:38:42|0.18903
08:38:43|0.18911
08:38:43|0.18911
08:38:45|0.18913
08:38:46|0.18902
08:38:47|0.18903
08:38:47|0.18911
08:38:48|0.18903
08:38:50|0.18903
08:38:51|0.18912
08:38:52|0.18912
08:38:53|0.18912
08:38:54|0.18904
08:38:56|0.18903
08:38:57|0.18903
08:39:00|0.18915
08:39:01|0.18912
08:39:03|0.18901
08:39:04|0.18901
08:39:05|0.18919
08:39:06|0.18907
08:39:07|0.18914
08:39:07|0.18914
08:39:09|0.18914
08:39:10|0.18914
08:39:12|0.18913
08:39:12|0.18913
08:39:13|0.18905
08:39:14|0.18913
08:39:15|0.18914
08:39:16|0.18914
08:39:18|0.18914
08:39:18|0.18923
08:39:19|0.1893
08:39:20|0.18924
08:39:22|0.18942
08:39:23|0.18935
08:39:23|0.18935
08:39:25|0.18933
08:39:25|0.18942
08:39:27|0.18936
08:39:27|0.18936
08:39:29|0.18936
08:39:29|0.18936
08:39:30|0.18936
08:39:32|0.18942
08:39:33|0.18942
08:39:34|0.18944
08:39:35|0.18944
08:39:36|0.18945
08:39:37|0.18943
08:39:38|0.18943
08:39:39|0.18943
08:39:40|0.18949
08:39:41|0.1895
08:39:42|0.18952
08:39:43|0.18952
08:39:44|0.18946
08:39:45|0.18943
08:39:46|0.18949
08:39:47|0.18944
08:39:48|0.18953
08:39:49|0.18929
08:39:50|0.18933
08:39:51|0.1892
08:39:52|0.1892
08:39:53|0.18942
08:39:54|0.18925
08:39:56|0.18935
08:39:58|0.18935
08:39:59|0.18935
08:40:00|0.18928
08:40:02|0.18921
08:40:03|0.18917
08:40:04|0.18917
08:40:06|0.18921
08:40:07|0.18918
08:40:08|0.1892
08:40:09|0.1892
08:40:10|0.18916
08:40:11|0.18916
08:40:12|0.18916
08:40:13|0.18916
08:40:14|0.18916
08:40:15|0.18916
08:40:17|0.18918
08:40:18|0.18914
08:40:19|0.18903
08:40:20|0.189
08:40:21|0.18893
08:40:22|0.18898
08:40:23|0.18876
08:40:24|0.18887
08:40:25|0.18887
08:40:26|0.18873
08:40:26|0.18871
08:40:28|0.18871
08:40:29|0.18871
08:40:29|0.18871
08:40:31|0.18871
08:40:32|0.18871
08:40:33|0.18871
08:40:33|0.18871
08:40:35|0.18872
08:40:36|0.18875
08:40:36|0.189
08:40:37|0.18896
08:40:39|0.18904
08:40:40|0.18905
08:40:41|0.18905
08:40:41|0.18905
08:40:43|0.18907
08:40:44|0.18911
08:40:45|0.18911
08:40:46|0.18911
08:40:47|0.18929
08:40:48|0.18919
08:40:48|0.18919
08:40:49|0.1892
08:40:50|0.1892
08:40:52|0.18919
08:40:52|0.18915
08:40:54|0.18908
08:40:55|0.18908
08:40:56|0.18904
08:40:58|0.189
08:40:59|0.18914
08:41:00|0.18908
08:41:02|0.1888
08:41:02|0.1888
08:41:04|0.18885
08:41:06|0.18923
08:41:07|0.18895
08:41:08|0.18892
08:41:10|0.18897
08:41:10|0.18908
08:41:12|0.18901
08:41:12|0.18901
08:41:13|0.18901
08:41:14|0.18901
08:41:15|0.18901
08:41:16|0.18896
08:41:17|0.18891
08:41:18|0.18898
08:41:19|0.189
08:41:20|0.18909
08:41:21|0.18909
08:41:22|0.18911
08:41:23|0.18901
08:41:24|0.18907
08:41:25|0.18914
08:41:26|0.18925
08:41:27|0.18925
08:41:28|0.18925
08:41:30|0.18925
08:41:30|0.18937
08:41:31|0.18946
08:41:32|0.18936
08:41:33|0.18931
08:41:34|0.18931
08:41:35|0.18914
08:41:36|0.18914
08:41:37|0.18915
08:41:38|0.18915
08:41:39|0.18937
08:41:40|0.18928
08:41:41|0.18927
08:41:42|0.18927
08:41:43|0.18927
08:41:44|0.18927
08:41:46|0.18927
08:41:47|0.18928
08:41:48|0.18928
08:41:49|0.18928
08:41:50|0.18928
08:41:51|0.18928
08:41:52|0.18928
08:41:53|0.1893
08:41:54|0.18939
08:41:55|0.18938
08:41:56|0.18934
08:41:57|0.18934
08:41:59|0.18933
08:42:00|0.18945
08:42:01|0.18945
08:42:03|0.18948
08:42:03|0.18938
08:42:05|0.18942
08:42:06|0.18942
08:42:07|0.18946
08:42:08|0.18959
08:42:09|0.1896
08:42:10|0.18954
08:42:11|0.18954
08:42:12|0.18954
08:42:13|0.18952
08:42:14|0.1896
08:42:15|0.18953
08:42:16|0.18954
08:42:17|0.18948
08:42:18|0.1896
08:42:19|0.18961
08:42:20|0.1895
08:42:21|0.1895
08:42:22|0.1895
08:42:23|0.18959
08:42:24|0.18959
08:42:25|0.18959
08:42:27|0.18953
08:42:28|0.18953
08:42:29|0.18953
08:42:30|0.18953
08:42:30|0.18948
08:42:32|0.18948
08:42:32|0.18947
08:42:34|0.18947
08:42:35|0.18953
08:42:36|0.18932
08:42:37|0.18948
08:42:38|0.18947
08:42:39|0.18947
08:42:39|0.18948
08:42:40|0.18947
08:42:41|0.18936
08:42:43|0.18936
08:42:44|0.1894
08:42:44|0.1894
08:42:46|0.18932
08:42:47|0.18932
08:42:48|0.18932
08:42:49|0.18932
08:42:50|0.18937
08:42:50|0.18937
08:42:52|0.1893
08:42:52|0.18929
08:42:54|0.18929
08:42:55|0.18929
08:42:56|0.18971
08:42:57|0.18955
08:42:57|0.18938
08:42:58|0.18944
08:43:00|0.18944
08:43:02|0.18941
08:43:03|0.18935
08:43:04|0.18935
08:43:05|0.18935
08:43:06|0.18951
08:43:07|0.18937
08:43:08|0.18952
08:43:09|0.18952
08:43:10|0.18952
08:43:11|0.18941
08:43:12|0.18937
08:43:13|0.18937
08:43:14|0.18937
08:43:15|0.1893
08:43:16|0.18931
08:43:17|0.18925
08:43:18|0.18925
08:43:19|0.18925
08:43:20|0.18917
08:43:21|0.1892
08:43:22|0.1892
08:43:23|0.1892
08:43:24|0.1892
08:43:25|0.18911
08:43:26|0.18911
08:43:27|0.18911
08:43:28|0.18906
08:43:29|0.1892
08:43:30|0.18931
08:43:31|0.18937
08:43:32|0.18932
08:43:33|0.18932
08:43:34|0.18943
08:43:35|0.18943
08:43:36|0.1894
08:43:37|0.18975
08:43:38|0.18969
08:43:39|0.18965
08:43:41|0.18977
08:43:42|0.18977
08:43:42|0.18968
08:43:44|0.18962
08:43:44|0.18972
08:43:46|0.1898
08:43:47|0.18978
08:43:48|0.18979
08:43:49|0.18991
08:43:49|0.1899
08:43:51|0.18994
08:43:52|0.1898
08:43:52|0.18985
08:43:54|0.18985
08:43:54|0.18995
08:43:56|0.19
08:43:57|0.18984
08:43:58|0.18988
08:43:59|0.19026
08:44:01|0.19029
08:44:02|0.1904
08:44:03|0.19035
08:44:05|0.19042
08:44:06|0.19038
08:44:06|0.1903
08:44:07|0.19033
08:44:08|0.19025
08:44:09|0.19019
08:44:10|0.19013
08:44:11|0.19019
08:44:12|0.19019
08:44:13|0.19019
08:44:14|0.1902
08:44:16|0.18997
08:44:16|0.19022
08:44:18|0.19022
08:44:19|0.19022
08:44:20|0.19022
08:44:21|0.19014
08:44:21|0.19031
08:44:23|0.19031
08:44:24|0.1903
08:44:25|0.19023
08:44:27|0.19053
08:44:27|0.1903
08:44:29|0.1904
08:44:30|0.19039
08:44:31|0.19031
08:44:32|0.19029
08:44:33|0.19021
08:44:34|0.19021
08:44:35|0.19025
08:44:36|0.19034
08:44:37|0.19034
08:44:38|0.19034
08:44:39|0.19028
08:44:40|0.19034
08:44:41|0.19021
08:44:42|0.19019
08:44:43|0.19031
08:44:44|0.19016
08:44:45|0.19015
08:44:46|0.19012
08:44:48|0.1901
08:44:48|0.19009
08:44:50|0.18995
08:44:50|0.18995
08:44:51|0.18999
08:44:52|0.1899
08:44:53|0.18992
08:44:54|0.18993
08:44:56|0.18991
08:44:56|0.19006
08:44:57|0.19006
08:44:58|0.18991
08:45:00|0.18995
08:45:01|0.19
08:45:03|0.19
08:45:04|0.18991
08:45:05|0.18991
08:45:06|0.18991
08:45:07|0.18991
08:45:08|0.18991
08:45:09|0.18992
08:45:10|0.18992
08:45:11|0.19003
08:45:12|0.19002
08:45:13|0.19001
08:45:14|0.19005
08:45:15|0.19005
08:45:16|0.19003
08:45:17|0.19003
08:45:19|0.19003
08:45:19|0.19
08:45:20|0.19005
08:45:22|0.19005
08:45:22|0.19001
08:45:24|0.19002
08:45:24|0.19003
08:45:25|0.19003
08:45:26|0.19003
08:45:27|0.19001
08:45:28|0.19002
08:45:30|0.19001
08:45:30|0.19001
08:45:31|0.19004
08:45:32|0.19004
08:45:33|0.19
08:45:34|0.19002
08:45:35|0.19003
08:45:36|0.19019
08:45:37|0.19017
08:45:39|0.19002
08:45:40|0.19004
08:45:41|0.19004
08:45:42|0.19004
08:45:43|0.19004
08:45:43|0.19004
08:45:45|0.19012
08:45:46|0.19019
08:45:47|0.19019
08:45:47|0.19019
08:45:49|0.19019
08:45:50|0.19014
08:45:51|0.19001
08:45:52|0.19009
08:45:53|0.19001
08:45:53|0.18995
08:45:55|0.18995
08:45:56|0.18995
08:45:57|0.18995
08:45:58|0.19014
08:45:58|0.19014
08:45:59|0.19003
08:46:01|0.19003
08:46:03|0.19002
08:46:04|0.19001
08:46:06|0.18991
08:46:07|0.18991
08:46:08|0.1899
08:46:09|0.18977
08:46:10|0.18979
08:46:11|0.18985
08:46:12|0.18982
08:46:13|0.18973
08:46:14|0.18983
08:46:15|0.1898
08:46:16|0.18968
08:46:17|0.18959
08:46:18|0.18954
08:46:19|0.18953
08:46:20|0.18927
08:46:21|0.18943
08:46:22|0.18945
08:46:23|0.18937
08:46:24|0.18954
08:46:25|0.18954
08:46:26|0.18942
08:46:27|0.18942
08:46:28|0.1894
08:46:29|0.1894
08:46:30|0.18948
08:46:31|0.18948
08:46:32|0.18946
08:46:33|0.18948
08:46:34|0.18948
08:46:35|0.18948
08:46:36|0.18947
08:46:37|0.18947
08:46:38|0.18946
08:46:39|0.18947
08:46:40|0.1894
08:46:41|0.18946
08:46:42|0.18946
08:46:43|0.18946
08:46:44|0.18947
08:46:45|0.18956
08:46:46|0.18959
08:46:47|0.1894
08:46:48|0.18943
08:46:49|0.18943
08:46:50|0.18943
08:46:51|0.18941
08:46:52|0.18956
08:46:53|0.18957
08:46:54|0.18941
08:46:55|0.1894
08:46:56|0.1894
08:46:57|0.1894
08:46:58|0.1894
08:46:59|0.18941
08:47:00|0.1894
08:47:01|0.18942
08:47:02|0.18942
08:47:04|0.18933
08:47:06|0.18933
08:47:06|0.18933
08:47:08|0.18928
08:47:09|0.1895
08:47:10|0.189
08:47:11|0.18883
08:47:12|0.18879
08:47:13|0.18877
08:47:14|0.18854
08:47:15|0.18865
08:47:16|0.18851
08:47:17|0.18853
08:47:18|0.18846
08:47:19|0.18846
08:47:20|0.18852
08:47:21|0.18852
08:47:22|0.18852
08:47:23|0.18852
08:47:24|0.18852
08:47:25|0.18851
08:47:26|0.18846
08:47:27|0.18845
08:47:28|0.1883
08:47:29|0.1883
08:47:30|0.18865
08:47:31|0.18875
08:47:32|0.18875
08:47:33|0.18875
08:47:34|0.18875
08:47:35|0.18867
08:47:36|0.18868
08:47:37|0.18878
08:47:38|0.18879
08:47:39|0.18879
08:47:40|0.18867
08:47:41|0.18867
08:47:42|0.18871
08:47:43|0.18857
08:47:44|0.18872
08:47:45|0.18873
08:47:46|0.18856
08:47:47|0.18867
08:47:48|0.18867
08:47:49|0.18855
08:47:50|0.18855
08:47:51|0.18855
08:47:52|0.18897
08:47:53|0.18897
08:47:54|0.18897
08:47:55|0.18897
08:47:56|0.18897
08:47:57|0.18893
08:47:58|0.18896
08:47:59|0.18885
08:48:00|0.18884
08:48:01|0.18877
08:48:02|0.18875
08:48:04|0.18865
08:48:06|0.18854
08:48:06|0.18854
08:48:08|0.18858
08:48:09|0.18854
08:48:10|0.18854
08:48:11|0.18864
08:48:12|0.18874
08:48:13|0.18867
08:48:15|0.18867
08:48:16|0.18852
08:48:17|0.18852
08:48:18|0.18859
08:48:19|0.18869
08:48:19|0.18872
08:48:20|0.18872
08:48:22|0.18873
08:48:22|0.18873
08:48:23|0.18885
08:48:25|0.18885
08:48:26|0.18876
08:48:26|0.18875
08:48:28|0.18884
08:48:28|0.18884
08:48:29|0.18884
08:48:30|0.18884
08:48:31|0.18885
08:48:33|0.18879
08:48:33|0.18889
08:48:34|0.18889
08:48:35|0.18885
08:48:37|0.18885
08:48:37|0.18885
08:48:38|0.18885
08:48:39|0.1889
08:48:41|0.1889
08:48:41|0.1889
08:48:43|0.1889
08:48:43|0.1889
08:48:45|0.18889
08:48:45|0.189
08:48:47|0.189
08:48:48|0.189
08:48:48|0.1893
08:48:50|0.1893
08:48:50|0.18938
08:48:51|0.1894
08:48:52|0.18939
08:48:53|0.1894
08:48:54|0.18952
08:48:55|0.1896
08:48:56|0.18956
08:48:58|0.18952
08:48:59|0.18951
08:48:59|0.18951
08:49:00|0.18947
08:49:01|0.18885
08:49:03|0.18876
08:49:03|0.18897
08:49:05|0.18897
08:49:07|0.18891
08:49:08|0.1888
08:49:10|0.1888
08:49:11|0.18884
08:49:12|0.18884
08:49:14|0.18869
08:49:15|0.18869
08:49:17|0.18884
08:49:18|0.18884
08:49:19|0.18884
08:49:20|0.18876
08:49:21|0.1888
08:49:23|0.18912
08:49:24|0.18912
08:49:25|0.18909
08:49:26|0.18899
08:49:26|0.18899
08:49:28|0.18885
08:49:29|0.18885
08:49:30|0.18885
08:49:30|0.18889
08:49:32|0.18889
08:49:33|0.18889
08:49:34|0.18889
08:49:35|0.18889
08:49:35|0.18889
08:49:36|0.18889
08:49:37|0.18895
08:49:39|0.18881
08:49:40|0.18881
08:49:41|0.18984
08:49:42|0.18969
08:49:42|0.18968
08:49:44|0.18967
08:49:45|0.18959
08:49:46|0.18966
08:49:46|0.18953
08:49:48|0.18954
08:49:48|0.18951
08:49:49|0.1893
08:49:51|0.18932
08:49:51|0.18924
08:49:52|0.18924
08:49:53|0.18919
08:49:54|0.18922
08:49:56|0.18922
08:49:56|0.18922
08:49:58|0.18912
08:49:58|0.18919
08:50:00|0.18919
08:50:00|0.18925
08:50:02|0.1892
08:50:02|0.1892
08:50:03|0.1894
08:50:04|0.1893
08:50:06|0.1893
08:50:08|0.18941
08:50:09|0.18943
08:50:10|0.18943
08:50:11|0.18932
08:50:13|0.18937
08:50:13|0.18951
08:50:14|0.18953
08:50:15|0.18953
08:50:16|0.18953
08:50:18|0.18961
08:50:19|0.18946
08:50:20|0.18933
08:50:22|0.18946
08:50:23|0.18952
08:50:23|0.18953
08:50:24|0.18953
08:50:26|0.18953
08:50:26|0.18952
08:50:28|0.18954
08:50:29|0.18954
08:50:30|0.18954
08:50:31|0.18975
08:50:31|0.18975
08:50:32|0.18979
08:50:34|0.18983
08:50:35|0.18989
08:50:36|0.1899
08:50:37|0.1899
08:50:38|0.18988
08:50:39|0.18988
08:50:40|0.18997
08:50:41|0.1899
08:50:42|0.19003
08:50:43|0.19005
08:50:44|0.19005
08:50:45|0.19004
08:50:46|0.19001
08:50:47|0.19004
08:50:48|0.19008
08:50:49|0.19011
08:50:50|0.19033
08:50:51|0.19034
08:50:52|0.19033
08:50:53|0.19032
08:50:54|0.19032
08:50:55|0.19032
08:50:56|0.19032
08:50:57|0.1905
08:50:59|0.19036
08:51:00|0.19015
08:51:01|0.19015
08:51:02|0.18998
08:51:03|0.18993
08:51:03|0.18993
08:51:04|0.18993
08:51:05|0.18993
08:51:06|0.18986
08:51:09|0.1899
08:51:10|0.18983
08:51:10|0.1899
08:51:12|0.19033
08:51:13|0.1902
08:51:14|0.1903
08:51:15|0.19036
08:51:16|0.19035
08:51:17|0.19021
08:51:18|0.19037
08:51:19|0.19016
08:51:20|0.19041
08:51:22|0.19037
08:51:22|0.1904
08:51:23|0.1904
08:51:24|0.19053
08:51:25|0.19053
08:51:26|0.19053
08:51:27|0.19053
08:51:28|0.19058
08:51:29|0.19052
08:51:30|0.19053
08:51:31|0.19035
08:51:32|0.19132
08:51:33|0.19137
08:51:34|0.19135
08:51:35|0.19145
08:51:36|0.19127
08:51:37|0.19135
08:51:38|0.19142
08:51:39|0.19153
08:51:40|0.19153
08:51:41|0.19153
08:51:43|0.19158
08:51:44|0.19162
08:51:45|0.19171
08:51:45|0.19178
08:51:47|0.19159
08:51:48|0.19152
08:51:49|0.19164
08:51:50|0.19174
08:51:51|0.1917
08:51:52|0.19166
08:51:53|0.19166
08:51:54|0.19162
08:51:55|0.19155
08:51:56|0.19167
08:51:57|0.19168
08:51:58|0.19173
08:51:59|0.19155
08:52:00|0.19159
08:52:01|0.19178
08:52:02|0.19179
08:52:03|0.19175
08:52:04|0.19152
08:52:05|0.19153
08:52:06|0.19156
08:52:07|0.19155
08:52:09|0.19156
08:52:10|0.19152
08:52:10|0.19164
08:52:12|0.19161
08:52:13|0.19162
08:52:13|0.1916
08:52:15|0.19145
08:52:16|0.19156
08:52:18|0.19156
08:52:18|0.19172
08:52:19|0.19164
08:52:21|0.19189
08:52:21|0.19187
08:52:22|0.19178
08:52:23|0.19178
08:52:24|0.19182
08:52:25|0.19175
08:52:26|0.19167
08:52:27|0.1918
08:52:28|0.19164
08:52:29|0.19161
08:52:30|0.19167
08:52:31|0.19167
08:52:32|0.19168
08:52:33|0.19167
08:52:34|0.19167
08:52:35|0.19167
08:52:36|0.19178
08:52:37|0.19183
08:52:38|0.19183
08:52:39|0.1919
08:52:40|0.19185
08:52:41|0.19182
08:52:42|0.19182
08:52:43|0.19195
08:52:44|0.19176
08:52:46|0.19182
08:52:46|0.19189
08:52:47|0.19189
08:52:48|0.19189
08:52:49|0.19189
08:52:50|0.19189
08:52:51|0.19189
08:52:52|0.19199
08:52:53|0.19201
08:52:54|0.19211
08:52:55|0.19216
08:52:56|0.19202
08:52:57|0.19211
08:52:58|0.19211
08:52:59|0.19214
08:53:00|0.19203
08:53:01|0.19202
08:53:02|0.19211
08:53:03|0.19184
08:53:04|0.19212
08:53:05|0.19209
08:53:06|0.19208
08:53:07|0.19209
08:53:09|0.19213
08:53:11|0.19199
08:53:12|0.19198
08:53:14|0.19216
08:53:15|0.19203
08:53:16|0.1919
08:53:17|0.19201
08:53:19|0.19211
08:53:20|0.19201
08:53:20|0.19208
08:53:22|0.19208
08:53:23|0.19211
08:53:24|0.19211
08:53:25|0.1919
08:53:26|0.19216
08:53:27|0.19213
08:53:28|0.19252
08:53:29|0.19259
08:53:30|0.19239
08:53:31|0.19231
08:53:32|0.19252
08:53:33|0.19261
08:53:34|0.19264
08:53:35|0.19281
08:53:36|0.19267
08:53:37|0.19265
08:53:38|0.19282
08:53:39|0.19279
08:53:40|0.19261
08:53:41|0.19266
08:53:42|0.19262
08:53:43|0.19289
08:53:44|0.19286
08:53:45|0.19276
08:53:46|0.19294
08:53:47|0.19281
08:53:48|0.19304
08:53:49|0.19305
08:53:50|0.19301
08:53:52|0.19282
08:53:52|0.19292
08:53:54|0.19295
08:53:55|0.19293
08:53:55|0.1929
08:53:56|0.19288
08:53:58|0.19296
08:53:59|0.19292
08:54:00|0.19291
08:54:01|0.1927
08:54:02|0.19293
08:54:03|0.19293
08:54:04|0.19304
08:54:05|0.19295
08:54:06|0.19299
08:54:07|0.19299
08:54:08|0.19273
08:54:09|0.19273
08:54:11|0.19283
08:54:11|0.19287
08:54:13|0.19289
08:54:13|0.19288
08:54:15|0.19288
08:54:16|0.1929
08:54:17|0.19288
08:54:18|0.19288
08:54:19|0.19289
08:54:20|0.19288
08:54:22|0.19288
08:54:22|0.19287
08:54:23|0.19285
08:54:24|0.19289
08:54:25|0.19288
08:54:26|0.1929
08:54:27|0.1929
08:54:28|0.19307
08:54:29|0.1927
08:54:31|0.1929
08:54:32|0.19273
08:54:33|0.1929
08:54:35|0.19287
08:54:35|0.1929
08:54:36|0.19281
08:54:37|0.1928
08:54:38|0.19281
08:54:39|0.19281
08:54:40|0.19296
08:54:41|0.193
08:54:43|0.19306
08:54:44|0.19308
08:54:45|0.19312
08:54:46|0.19312
08:54:47|0.19312
08:54:48|0.19312
08:54:49|0.19312
08:54:50|0.19309
08:54:51|0.19325
08:54:52|0.19312
08:54:53|0.19326
08:54:54|0.19317
08:54:55|0.19327
08:54:56|0.19328
08:54:57|0.19318
08:54:58|0.19328
08:54:59|0.19314
08:55:00|0.19316
08:55:01|0.19316
08:55:02|0.19326
08:55:03|0.19313
08:55:04|0.19309
08:55:05|0.19311
08:55:06|0.19324
08:55:07|0.19324
08:55:08|0.19315
08:55:09|0.19315
08:55:10|0.1932
08:55:12|0.19316
08:55:14|0.1932
08:55:14|0.19316
08:55:15|0.19291
08:55:16|0.19266
08:55:17|0.19276
08:55:19|0.19276
08:55:20|0.19276
08:55:21|0.19278
08:55:21|0.19298
08:55:23|0.19281
08:55:24|0.19291
08:55:25|0.1928
08:55:26|0.19282
08:55:27|0.1928
08:55:29|0.19278
08:55:29|0.19285
08:55:30|0.19272
08:55:31|0.19279
08:55:32|0.19272
08:55:33|0.19269
08:55:34|0.19273
08:55:35|0.1926
08:55:36|0.19259
08:55:38|0.19298
08:55:39|0.193
08:55:40|0.19289
08:55:41|0.19309
08:55:42|0.19294
08:55:43|0.19307
08:55:44|0.19306
08:55:45|0.19301
08:55:46|0.19307
08:55:47|0.19307
08:55:48|0.19313
08:55:49|0.19313
08:55:50|0.19313
08:55:51|0.19309
08:55:52|0.19308
08:55:53|0.19308
08:55:54|0.193
08:55:55|0.19299
08:55:56|0.1929
08:55:57|0.19303
08:55:58|0.19304
08:55:59|0.19295
08:56:00|0.1929
08:56:01|0.1929
08:56:02|0.19286
08:56:03|0.19284
08:56:04|0.1928
08:56:05|0.1928
08:56:06|0.19285
08:56:07|0.19285
08:56:08|0.19265
08:56:09|0.1925
08:56:10|0.19257
08:56:11|0.19253
08:56:13|0.19257
08:56:15|0.19239
08:56:15|0.1924
08:56:17|0.19227
08:56:18|0.19226
08:56:19|0.19206
08:56:20|0.19178
08:56:21|0.19175
08:56:22|0.19177
08:56:23|0.19213
08:56:24|0.19203
08:56:26|0.19196
08:56:26|0.19184
08:56:27|0.19194
08:56:28|0.19212
08:56:29|0.19205
08:56:30|0.19206
08:56:31|0.19215
08:56:32|0.19213
08:56:33|0.19213
08:56:34|0.19206
08:56:35|0.19213
08:56:37|0.192
08:56:38|0.19215
08:56:39|0.19204
08:56:40|0.19203
08:56:41|0.1921
08:56:41|0.1919
08:56:42|0.19211
08:56:44|0.19249
08:56:45|0.19243
08:56:46|0.19241
08:56:46|0.19253
08:56:48|0.19253
08:56:49|0.19253
08:56:50|0.19248
08:56:50|0.19268
08:56:52|0.19257
08:56:53|0.19253
08:56:54|0.19253
08:56:55|0.19246
08:56:56|0.19248
08:56:57|0.19253
08:56:58|0.19253
08:56:59|0.19253
08:57:00|0.19246
08:57:01|0.19244
08:57:02|0.19244
08:57:03|0.19249
08:57:04|0.19249
08:57:05|0.19244
08:57:06|0.19234
08:57:07|0.19218
08:57:08|0.19228
08:57:09|0.19228
08:57:10|0.19219
08:57:11|0.19224
08:57:12|0.19224
08:57:13|0.19232
08:57:14|0.19232
08:57:15|0.19232
08:57:17|0.19228
08:57:18|0.19228
08:57:19|0.19227
08:57:20|0.19227
08:57:21|0.19227
08:57:22|0.19229
08:57:23|0.19236
08:57:24|0.19236
08:57:25|0.19227
08:57:26|0.19218
08:57:27|0.19218
08:57:28|0.19218
08:57:29|0.19229
08:57:31|0.19224
08:57:32|0.19227
08:57:34|0.19247
08:57:34|0.19229
08:57:35|0.19229
08:57:36|0.19229
08:57:38|0.19235
08:57:39|0.19235
08:57:40|0.19227
08:57:41|0.19227
08:57:42|0.19224
08:57:43|0.19228
08:57:44|0.1923
08:57:45|0.19213
08:57:46|0.19213
08:57:47|0.19213
08:57:48|0.19213
08:57:49|0.19213
08:57:50|0.1923
08:57:51|0.1923
08:57:52|0.19255
08:57:53|0.19224
08:57:54|0.19238
08:57:55|0.19247
08:57:56|0.19248
08:57:57|0.19274
08:57:58|0.19255
08:57:59|0.19268
08:58:00|0.19251
08:58:01|0.19253
08:58:02|0.19252
08:58:03|0.1925
08:58:04|0.1925
08:58:05|0.1925
08:58:06|0.19236
08:58:07|0.19237
08:58:08|0.19213
08:58:09|0.19237
08:58:10|0.19239
08:58:11|0.19239
08:58:12|0.19221
08:58:13|0.19286
08:58:15|0.19288
08:58:16|0.19286
08:58:16|0.19286
08:58:18|0.19283
08:58:19|0.19279
08:58:20|0.19279
08:58:21|0.19288
08:58:21|0.19286
08:58:23|0.19286
08:58:24|0.19286
08:58:26|0.19281
08:58:26|0.19281
08:58:27|0.19281
08:58:28|0.19281
08:58:30|0.19284
08:58:30|0.19284
08:58:31|0.19287
08:58:32|0.19294
08:58:33|0.19294
08:58:34|0.19292
08:58:35|0.19292
08:58:36|0.19319
08:58:37|0.19308
08:58:38|0.19309
08:58:39|0.19326
08:58:40|0.1932
08:58:41|0.19331
08:58:42|0.19318
08:58:43|0.1932
08:58:44|0.19321
08:58:45|0.19331
08:58:46|0.19322
08:58:47|0.19318
08:58:48|0.19326
08:58:49|0.19313
08:58:50|0.19313
08:58:51|0.19322
08:58:52|0.19323
08:58:53|0.19311
08:58:54|0.19327
08:58:55|0.19322
08:58:56|0.19322
08:58:57|0.19322
08:58:58|0.19377
08:58:59|0.19374
08:59:00|0.19378
08:59:02|0.19373
08:59:04|0.19362
08:59:04|0.19353
08:59:05|0.1936
08:59:06|0.19365
08:59:07|0.19374
08:59:08|0.19367
08:59:09|0.1939
09:00:10|0.1961
09:00:11|0.19596
09:00:12|0.196
09:00:13|0.19607
09:00:14|0.19641
09:00:16|0.19618
09:00:18|0.19626
09:00:19|0.19639
09:00:20|0.19647
09:00:21|0.1966
09:00:22|0.19651
09:00:24|0.19674
09:00:25|0.19684
09:00:26|0.19673
09:00:27|0.19676
09:00:28|0.19683
09:00:29|0.19683
09:00:30|0.19671
09:00:31|0.19739
09:00:31|0.19752
09:00:32|0.198
09:00:34|0.19779
09:00:34|0.19809
09:00:35|0.19765
09:00:37|0.19739
09:00:38|0.19716
09:00:38|0.19742
09:00:39|0.19761
09:00:41|0.19782
09:00:42|0.19799
09:00:42|0.198
09:00:43|0.19803
09:00:45|0.19821
09:00:45|0.19807
09:00:47|0.19805
09:00:48|0.19796
09:00:49|0.19784
09:00:50|0.19788
09:00:51|0.1975
09:00:52|0.19748
09:00:52|0.19757
09:00:54|0.19753
09:00:55|0.19763
09:00:56|0.19767
09:00:57|0.1976
09:00:58|0.19759
09:00:59|0.19762
09:01:00|0.19768
09:01:01|0.19769
09:01:01|0.19773
09:01:03|0.1974
09:01:03|0.19741
09:01:05|0.1975
09:01:06|0.19739
09:01:07|0.19714
09:01:08|0.1971
09:01:08|0.19713
09:01:10|0.19673
09:01:11|0.19705
09:01:12|0.19686
09:01:13|0.19662
09:01:13|0.19712
09:01:15|0.19671
09:01:16|0.19662
09:01:17|0.19673
09:01:19|0.19664
09:01:20|0.19672
09:01:21|0.19666
09:01:23|0.19685
09:01:24|0.19655
09:01:25|0.19679
09:01:26|0.19668
09:01:27|0.19684
09:01:28|0.19695
09:01:29|0.19711
09:01:30|0.19732
09:01:31|0.19734
09:01:32|0.19714
09:01:33|0.197
09:01:34|0.19699
09:01:35|0.19693
09:01:36|0.19689
09:01:37|0.19709
09:01:38|0.19714
09:01:39|0.19706
09:01:40|0.19734
09:01:41|0.19736
09:01:42|0.19747
09:01:43|0.1974
09:01:44|0.19727
09:01:45|0.19718
09:01:46|0.19721
09:01:47|0.19706
09:01:48|0.19724
09:01:49|0.19724
09:01:50|0.19722
09:01:51|0.19742
09:01:52|0.19704
09:01:53|0.19714
09:01:54|0.19714
09:01:55|0.19706
09:01:56|0.19701
09:01:57|0.19682
09:01:59|0.19693
09:02:00|0.19672
09:02:01|0.19671
09:02:02|0.19676
09:02:02|0.19665
09:02:04|0.19662
09:02:05|0.19669
09:02:07|0.19667
09:02:07|0.19661
09:02:08|0.19667
09:02:09|0.19648
09:02:10|0.1966
09:02:11|0.19652
09:02:12|0.1966
09:02:13|0.19673
09:02:14|0.19676
09:02:15|0.19681
09:02:16|0.19677
09:02:18|0.19687
09:02:20|0.19679
09:02:21|0.19686
09:02:22|0.19686
09:02:23|0.19684
09:02:24|0.19668
09:02:25|0.19681
09:02:26|0.19683
09:02:27|0.19698
09:02:28|0.19723
09:02:29|0.19716
09:02:30|0.19717
09:02:32|0.19703
09:02:33|0.19717
09:02:34|0.19721
09:02:35|0.19717
09:02:37|0.19719
09:02:37|0.1973
09:02:38|0.1973
09:02:39|0.19731
09:02:40|0.19713
09:02:41|0.19721
09:02:42|0.19704
09:02:43|0.19715
09:02:44|0.19703
09:02:46|0.1971
09:02:46|0.19704
09:02:47|0.19716
09:02:48|0.19716
09:02:49|0.19747
09:02:51|0.19732
09:02:52|0.19737
09:02:53|0.19726
09:02:54|0.19718
09:02:55|0.19721
09:02:56|0.19717
09:02:57|0.19736
09:02:58|0.19726
09:02:59|0.19741
09:03:00|0.19729
09:03:01|0.19731
09:03:02|0.19732
09:03:03|0.19734
09:03:04|0.19734
09:03:05|0.19717
09:03:06|0.19748
09:03:07|0.19715
09:03:08|0.19717
09:03:09|0.19724
09:03:10|0.19734
09:03:11|0.19719
09:03:12|0.19714
09:03:13|0.19713
09:03:14|0.19713
09:03:15|0.19712
09:03:16|0.19708
09:03:17|0.19708
09:03:18|0.197
09:03:20|0.19701
09:03:21|0.197
09:03:23|0.19702
09:03:25|0.19706
09:03:25|0.19707
09:03:26|0.197
09:03:28|0.197
09:03:30|0.19701
09:03:30|0.197
09:03:32|0.19704
09:03:33|0.197
09:03:34|0.19711
09:03:35|0.197
09:03:36|0.197
09:03:37|0.1969
09:03:38|0.19681
09:03:39|0.19679
09:03:40|0.197
09:03:41|0.19694
09:03:42|0.19694
09:03:43|0.19676
09:03:44|0.19676
09:03:45|0.19683
09:03:46|0.19682
09:03:47|0.19685
09:03:48|0.19712
09:03:49|0.197
09:03:50|0.19704
09:03:51|0.19693
09:03:52|0.19685
09:03:53|0.19685
09:03:54|0.1967
09:03:55|0.19693
09:03:56|0.19671
09:03:57|0.19688
09:03:58|0.19687
09:03:59|0.19679
09:04:00|0.1966
09:04:01|0.19657
09:04:02|0.19646
09:04:03|0.19643
09:04:04|0.1962
09:04:05|0.1961
09:04:06|0.1957
09:04:07|0.19553
09:04:08|0.19562
09:04:09|0.19526
09:04:10|0.19529
09:04:11|0.1956
09:04:12|0.19516
09:04:13|0.19521
09:04:14|0.19507
09:04:15|0.19529
09:04:16|0.19511
09:04:17|0.19511
09:04:18|0.19547
09:04:20|0.19544
09:04:21|0.19555
09:04:22|0.19571
09:04:24|0.19555
09:04:25|0.19565
09:04:26|0.19579
09:04:27|0.19557
09:04:28|0.19566
09:04:29|0.19582
09:04:30|0.19587
09:04:31|0.19639
09:04:32|0.19637
09:04:33|0.19626
09:04:34|0.19594
09:04:35|0.19594
09:04:36|0.19606
09:04:37|0.19569
09:04:38|0.19571
09:04:39|0.19571
09:04:40|0.19572
09:04:41|0.19567
09:04:42|0.19585
09:04:43|0.19619
09:04:44|0.19588
09:04:45|0.1959
09:04:46|0.19587
09:04:47|0.19594
09:04:48|0.196
09:04:49|0.196
09:04:50|0.19599
09:04:51|0.19608
09:04:52|0.19604
09:04:53|0.196
09:04:54|0.19587
09:04:55|0.19583
09:04:56|0.19588
09:04:57|0.19588
09:04:58|0.19568
09:04:59|0.19553
09:05:00|0.19571
09:05:01|0.19527
09:05:02|0.19544
09:05:03|0.19544
09:05:04|0.19513
09:05:05|0.19521
09:05:06|0.19526
09:05:07|0.1952
09:05:08|0.19515
09:05:09|0.195
09:05:10|0.19506
09:05:11|0.19487
09:05:12|0.19491
09:05:13|0.19497
09:05:14|0.19486
09:05:15|0.1946
09:05:16|0.19453
09:05:17|0.19446
09:05:18|0.19432
09:05:19|0.19452
09:05:20|0.19459
09:05:22|0.19457
09:05:23|0.19435
09:05:25|0.19452
09:05:25|0.1944
09:05:27|0.19421
09:05:29|0.19437
09:05:30|0.1942
09:05:31|0.19439
09:05:32|0.19444
09:05:33|0.19455
09:05:34|0.19448
09:05:35|0.19462
09:05:36|0.1947
09:05:37|0.19462
09:05:38|0.1948
09:05:39|0.1947
09:05:40|0.19461
09:05:41|0.19444
09:05:42|0.19448
09:05:43|0.19463
09:05:44|0.19462
09:05:45|0.19462
09:05:46|0.1946
09:05:47|0.1946
09:05:48|0.19454
09:05:49|0.19444
09:05:50|0.19444
09:05:51|0.19445
09:05:52|0.19455
09:05:53|0.19462
09:05:54|0.19452
09:05:55|0.1946
09:05:56|0.1948
09:05:57|0.19469
09:05:58|0.19464
09:05:59|0.19462
09:06:00|0.19464
09:06:01|0.1947
09:06:02|0.19467
09:06:03|0.19467
09:06:04|0.19476
09:06:05|0.1949
09:06:06|0.19548
09:06:07|0.19548
09:06:08|0.19511
09:06:09|0.19533
09:06:10|0.19523
09:06:12|0.1951
09:06:13|0.19503
09:06:14|0.19503
09:06:14|0.195
09:06:16|0.19504
09:06:17|0.19498
09:06:17|0.19489
09:06:19|0.19498
09:06:19|0.19499
09:06:21|0.19519
09:06:23|0.19496
09:06:24|0.19491
09:06:24|0.19489
09:06:25|0.19489
09:06:26|0.19489
09:06:28|0.19488
09:06:29|0.19484
09:06:30|0.19491
09:06:31|0.19491
09:06:32|0.19487
09:06:33|0.19511
09:06:34|0.19511
09:06:35|0.19509
09:06:36|0.19418
09:06:37|0.19422
09:06:38|0.1941
09:06:39|0.19424
09:06:40|0.19426
09:06:41|0.19397
09:06:42|0.19419
09:06:43|0.19422
09:06:44|0.19404
09:06:45|0.19379
09:06:46|0.19342
09:06:47|0.19333
09:06:48|0.19341
09:06:49|0.1933
09:06:50|0.19325
09:06:51|0.19322
09:06:52|0.19316
09:06:53|0.19303
09:06:54|0.19283
09:06:55|0.1928
09:06:56|0.19266
09:06:57|0.19291
09:06:58|0.19268
09:06:59|0.19277
09:07:00|0.19277
09:07:01|0.19277
09:07:02|0.19276
09:07:03|0.19292
09:07:04|0.1929
09:07:05|0.19286
09:07:06|0.19297
09:07:07|0.19299
09:07:08|0.19319
09:07:09|0.19309
09:07:10|0.19332
09:07:11|0.19331
09:07:12|0.19331
09:07:13|0.19324
09:07:14|0.19335
09:07:15|0.19335
09:07:16|0.19335
09:07:17|0.19349
09:07:18|0.19363
09:07:19|0.19378
09:07:20|0.19374
09:07:21|0.19366
09:07:22|0.19378
09:07:24|0.19385
09:07:25|0.19381
09:07:27|0.19392
09:07:28|0.19398
09:07:29|0.19405
09:07:31|0.19399
09:07:31|0.19414
09:07:32|0.19428
09:07:34|0.19429
09:07:34|0.19441
09:07:36|0.19424
09:07:36|0.1944
09:07:37|0.19438
09:07:38|0.19446
09:07:39|0.19446
09:07:40|0.19446
09:07:41|0.1945
09:07:42|0.19477
09:07:44|0.19477
09:07:45|0.19477
09:07:45|0.19477
09:07:47|0.19477
09:07:48|0.19461
09:07:49|0.19464
09:07:50|0.19464
09:07:51|0.19443
09:07:52|0.1943
09:07:53|0.19428
09:07:54|0.19406
09:07:54|0.19418
09:07:56|0.1941
09:07:57|0.19409
09:07:57|0.19409
09:07:58|0.19409
09:08:00|0.19409
09:08:00|0.19409
09:08:02|0.19406
09:08:02|0.19424
09:08:03|0.19409
09:08:04|0.19398
09:08:05|0.194
09:08:06|0.19409
09:08:07|0.19409
09:08:08|0.19406
09:08:09|0.19409
09:08:11|0.19406
09:08:12|0.19403
09:08:13|0.19409
09:08:13|0.19394
09:08:14|0.19392
09:08:17|0.19405
09:08:17|0.19375
09:08:18|0.19386
09:08:19|0.19378
09:08:20|0.19373
09:08:21|0.19377
09:08:22|0.19377
09:08:24|0.19377
09:08:25|0.19375
09:08:27|0.19372
09:08:28|0.19372
09:08:29|0.1939
09:08:30|0.19386
09:08:31|0.19389
09:08:32|0.19389
09:08:33|0.1939
09:08:35|0.19469
09:08:36|0.19468
09:08:37|0.19456
09:08:38|0.19465
09:08:39|0.19465
09:08:40|0.19491
09:08:41|0.19464
09:08:42|0.19464
09:08:43|0.19487
09:08:44|0.19472
09:08:45|0.1949
09:08:46|0.19472
09:08:47|0.19465
09:08:48|0.19466
09:08:49|0.19451
09:08:50|0.19463
09:08:51|0.19461
09:08:52|0.19464
09:08:53|0.19464
09:08:54|0.19461
09:08:55|0.1947
09:08:56|0.19481
09:08:57|0.19463
09:08:58|0.1949
09:08:59|0.19481
09:09:00|0.19455
09:09:01|0.19466
09:09:02|0.19466
09:09:03|0.19472
09:09:04|0.19467
09:09:05|0.19449
09:09:06|0.19456
09:09:07|0.19456
09:09:09|0.1946
09:09:09|0.19453
09:09:11|0.19471
09:09:12|0.1947
09:09:13|0.1947
09:09:14|0.1947
09:09:14|0.19439
09:09:16|0.19445
09:09:17|0.19425
09:09:17|0.19437
09:09:19|0.19424
09:09:20|0.19429
09:09:21|0.19432
09:09:22|0.19422
09:09:22|0.19432
09:09:23|0.19425
09:09:26|0.19415
09:09:27|0.19448
09:09:29|0.19448
09:09:30|0.19442
09:09:31|0.19442
09:09:32|0.1944
09:09:33|0.19451
09:09:34|0.19432
09:09:35|0.19439
09:09:36|0.19439
09:09:37|0.19451
09:09:38|0.19451
09:09:39|0.19451
09:09:40|0.19416
09:09:41|0.1942
09:09:42|0.19423
09:09:43|0.19424
09:09:44|0.19437
09:09:45|0.19423
09:09:46|0.19422
09:09:47|0.19418
09:09:48|0.19421
09:09:49|0.19416
09:09:50|0.19421
09:09:51|0.19401
09:09:52|0.19418
09:09:53|0.19418
09:09:54|0.19418
09:09:55|0.19406
09:09:56|0.19416
09:09:57|0.19432
09:09:58|0.19413
09:09:59|0.19413
09:10:00|0.19414
09:10:01|0.19414
09:10:02|0.19414
09:10:03|0.19414
09:10:04|0.194
09:10:05|0.194
09:10:07|0.19409
09:10:08|0.19406
09:10:08|0.19394
09:10:10|0.19394
09:10:11|0.19389
09:10:12|0.19383
09:10:13|0.19377
09:10:13|0.19353
09:10:15|0.19355
09:10:15|0.19353
09:10:17|0.19353
09:10:17|0.19368
09:10:19|0.1935
09:10:20|0.19354
09:10:21|0.19344
09:10:21|0.19342
09:10:23|0.19316
09:10:23|0.19318
09:10:25|0.19318
09:10:27|0.19304
09:10:28|0.19294
09:10:29|0.19296
09:10:31|0.19267
09:10:32|0.19263
09:10:33|0.19254
09:10:34|0.1925
09:10:35|0.19241
09:10:36|0.19226
09:10:37|0.19225
09:10:38|0.19232
09:10:39|0.19233
09:10:40|0.19233
09:10:41|0.19242
09:10:42|0.19242
09:10:42|0.19252
09:10:44|0.1925
09:10:45|0.19205
09:10:46|0.19214
09:10:46|0.19203
09:10:48|0.19201
09:10:49|0.19243
09:10:50|0.19233
09:10:51|0.19249
09:10:51|0.19228
09:10:53|0.19247
09:10:54|0.19225
09:10:55|0.1921
09:10:56|0.19211
09:10:57|0.19217
09:10:58|0.19224
09:10:59|0.19224
09:11:00|0.19184
09:11:01|0.19216
09:11:02|0.19271
09:11:02|0.19258
09:11:04|0.19266
09:11:05|0.19265
09:11:07|0.19279
09:11:08|0.19277
09:11:08|0.19281
09:11:09|0.19281
09:11:10|0.19282
09:11:11|0.19282
09:11:12|0.19281
09:11:14|0.19283
09:11:14|0.19276
09:11:15|0.19262
09:11:16|0.19252
09:11:17|0.19252
09:11:18|0.19257
09:11:19|0.19276
09:11:20|0.19283
09:11:21|0.19289
09:11:22|0.19289
09:11:24|0.19287
09:11:25|0.19261
09:11:26|0.19273
09:11:28|0.19277
09:11:29|0.19293
09:11:30|0.19293
09:11:31|0.19282
09:11:32|0.19292
09:11:33|0.19292
09:11:34|0.19298
09:11:35|0.193
09:11:36|0.19292
09:11:37|0.19302
09:11:38|0.19302
09:11:39|0.19304
09:11:40|0.19306
09:11:41|0.19307
09:11:43|0.193
09:11:44|0.19299
09:11:44|0.19309
09:11:45|0.19308
09:11:47|0.19308
09:11:49|0.19299
09:11:49|0.19303
09:11:50|0.19319
09:11:51|0.19305
09:11:52|0.19316
09:11:54|0.19318
09:11:54|0.19318
09:11:55|0.19325
09:11:57|0.19313
09:11:57|0.1931
09:11:58|0.19311
09:11:59|0.193
09:12:00|0.19297
09:12:01|0.19298
09:12:02|0.19297
09:12:03|0.19301
09:12:05|0.19299
09:12:05|0.19295
09:13:06|0.1924
09:13:08|0.19254
09:13:08|0.19247
09:13:09|0.19235
09:13:10|0.19237
09:13:11|0.19231
09:13:12|0.1923
09:13:13|0.19232
09:13:14|0.19237
09:13:15|0.19238
09:13:16|0.19224
09:13:17|0.19229
09:13:18|0.19236
09:13:19|0.19235
09:13:20|0.19232
09:13:21|0.19237
09:13:22|0.19244
09:13:23|0.19244
09:13:24|0.19239
09:13:25|0.19239
09:13:26|0.19245
09:13:28|0.19256
09:13:29|0.19278
09:13:31|0.19275
09:13:31|0.19275
09:13:33|0.19291
09:13:34|0.19291
09:13:35|0.19275
09:13:36|0.19278
09:13:37|0.19278
09:13:39|0.19296
09:13:40|0.19296
09:13:41|0.19299
09:13:42|0.19276
09:13:43|0.19276
09:13:44|0.19276
09:13:45|0.19276
09:13:46|0.19289
09:13:47|0.19259
09:13:48|0.19288
09:13:49|0.19282
09:13:50|0.1927
09:13:51|0.1928
09:13:52|0.19278
09:13:53|0.19301
09:13:54|0.19288
09:13:55|0.19289
09:13:56|0.19266
09:13:57|0.19262
09:13:58|0.19261
09:13:59|0.1926
09:14:00|0.19263
09:14:01|0.1926
09:14:02|0.19267
09:14:03|0.19264
09:14:05|0.19275
09:14:05|0.19287
09:14:07|0.19293
09:14:07|0.193
09:14:09|0.19289
09:14:10|0.193
09:14:11|0.193
09:14:12|0.19289
09:14:12|0.19288
09:14:14|0.19289
09:14:15|0.19289
09:14:15|0.19289
09:14:16|0.19288
09:14:18|0.19293
09:14:18|0.19273
09:14:20|0.19288
09:14:20|0.19287
09:14:21|0.19288
09:14:23|0.19288
09:14:24|0.19283
09:14:25|0.19278
09:14:26|0.1929
09:14:27|0.19278
09:14:28|0.1928
09:14:30|0.19283
09:14:32|0.19288
09:14:32|0.19291
09:14:34|0.1929
09:14:34|0.1929
09:14:36|0.19292
09:14:37|0.19292
09:14:38|0.19291
09:14:39|0.19299
09:14:40|0.19298
09:14:41|0.19297
09:14:42|0.19293
09:14:43|0.19293
09:14:44|0.19293
09:14:45|0.19307
09:14:46|0.19299
09:14:47|0.19299
09:14:48|0.19297
09:14:49|0.19297
09:14:50|0.19297
09:14:51|0.19309
09:14:52|0.19303
09:14:53|0.19303
09:14:54|0.19318
09:14:55|0.19314
09:14:56|0.19314
09:14:57|0.19316
09:14:58|0.19313
09:14:59|0.19305
09:15:00|0.19305
09:15:01|0.19305
09:15:02|0.19374
09:15:03|0.19369
09:15:04|0.19372
09:15:05|0.1938
09:15:06|0.1938
09:15:07|0.19386
09:15:08|0.19385
09:15:09|0.19363
09:15:10|0.1937
09:15:11|0.19362
09:15:12|0.19362
09:15:13|0.19362
09:15:14|0.19369
09:15:15|0.19368
09:15:16|0.1934
09:15:17|0.1934
09:15:18|0.19371
09:15:19|0.19366
09:15:20|0.1937
09:15:21|0.19367
09:15:22|0.19397
09:15:23|0.19426
09:15:24|0.19434
09:15:25|0.19428
09:15:26|0.19419
09:15:27|0.1943
09:15:28|0.19453
09:15:29|0.19434
09:15:30|0.19432
09:15:32|0.19388
09:15:33|0.19368
09:15:34|0.19375
09:15:35|0.19374
09:15:36|0.19375
09:15:38|0.19368
09:15:39|0.19374
09:15:40|0.19358
09:15:41|0.19329
09:15:42|0.19332
09:15:43|0.193
09:15:44|0.19291
09:15:45|0.19296
09:15:46|0.193
09:15:47|0.19307
09:15:48|0.19316
09:15:49|0.1932
09:15:50|0.19321
09:15:51|0.19318
09:15:52|0.19301
09:15:53|0.19306
09:15:54|0.19321
09:15:55|0.1931
09:15:56|0.1931
09:15:57|0.19325
09:15:58|0.19336
09:15:59|0.19325
09:16:00|0.19317
09:16:01|0.19316
09:16:02|0.19316
09:16:03|0.19315
09:16:04|0.1932
09:16:05|0.1932
09:16:06|0.19316
09:16:07|0.19325
09:16:08|0.1932
09:16:09|0.19334
09:16:10|0.19343
09:16:11|0.19326
09:16:12|0.19348
09:16:13|0.19348
09:16:14|0.19339
09:16:15|0.19339
09:16:16|0.19324
09:16:17|0.19352
09:16:18|0.19352
09:16:19|0.19339
09:16:20|0.19327
09:16:21|0.19326
09:16:22|0.19328
09:16:23|0.19341
09:16:24|0.19342
09:16:25|0.19342
09:16:26|0.19342
09:16:27|0.19342
09:16:28|0.19342
09:16:29|0.19357
09:16:30|0.19357
09:16:31|0.1934
09:16:33|0.19347
09:16:34|0.19342
09:16:35|0.19359
09:16:37|0.19359
09:16:38|0.1935
09:16:39|0.19367
09:16:39|0.1935
09:16:41|0.1935
09:16:42|0.1935
09:16:43|0.19355
09:16:44|0.1935
09:16:45|0.1935
09:16:46|0.1935
09:16:47|0.1936
09:16:48|0.1936
09:16:49|0.1936
09:16:50|0.1935
09:16:52|0.19357
09:16:53|0.19357
09:16:54|0.1936
09:16:55|0.1936
09:16:55|0.19404
09:16:57|0.194
09:16:58|0.19392
09:16:59|0.19393
09:17:00|0.19361
09:17:01|0.19372
09:17:02|0.19372
09:17:03|0.19369
09:17:04|0.1936
09:17:05|0.19358
09:17:06|0.19358
09:17:07|0.19372
09:17:08|0.19382
09:17:09|0.19382
09:17:10|0.19382
09:17:11|0.19367
09:17:12|0.19367
09:17:13|0.19351
09:17:14|0.19355
09:17:15|0.19364
09:17:16|0.19367
09:17:17|0.19367
09:17:18|0.19367
09:17:20|0.19369
09:17:20|0.19338
09:17:21|0.19339
09:17:23|0.19334
09:17:24|0.19331
09:17:24|0.19321
09:17:26|0.19326
09:17:27|0.19326
09:17:28|0.19326
09:17:29|0.19339
09:17:30|0.19325
09:17:31|0.19331
09:17:32|0.19342
09:17:33|0.19342
09:17:34|0.19335
09:17:35|0.19335
09:17:36|0.19329
09:17:37|0.19334
09:17:39|0.1935
09:17:40|0.19363
09:17:40|0.19355
09:17:42|0.19351
09:17:43|0.19346
09:17:43|0.19345
09:17:45|0.19345
09:17:46|0.1934
09:17:47|0.1934
09:17:48|0.19337
09:17:49|0.19339
09:17:50|0.19339
09:17:51|0.19334
09:17:52|0.19334
09:17:52|0.19332
09:17:54|0.1934
09:17:55|0.19336
09:17:57|0.19336
09:17:57|0.19331
09:17:58|0.19331
09:17:59|0.1933
09:18:01|0.1933
09:18:01|0.19327
09:18:02|0.19327
09:18:03|0.19327
09:18:04|0.19334
09:18:05|0.19334
09:18:06|0.19334
09:18:07|0.19334
09:18:08|0.1934
09:18:09|0.1934
09:18:10|0.1934
09:18:11|0.1934
09:18:12|0.1935
09:18:13|0.1935
09:18:14|0.1935
09:18:15|0.1935
09:18:17|0.1935
09:18:17|0.1935
09:18:18|0.19349
09:18:19|0.19349
09:18:20|0.19344
09:18:21|0.19349
09:18:22|0.1938
09:18:23|0.19367
09:18:24|0.19367
09:18:25|0.19374
09:18:26|0.19375
09:18:27|0.19372
09:18:29|0.19372
09:18:29|0.19372
09:18:30|0.19372
09:18:31|0.19364
09:18:32|0.19351
09:18:34|0.19339
09:18:35|0.1935
09:18:37|0.19366
09:18:37|0.19352
09:18:38|0.1935
09:18:40|0.19374
09:18:40|0.1936
09:18:41|0.1936
09:18:42|0.19342
09:18:43|0.1935
09:18:45|0.1935
09:18:46|0.19366
09:18:48|0.19366
09:18:49|0.19365
09:18:50|0.19365
09:18:51|0.19384
09:18:52|0.19381
09:18:53|0.19381
09:18:53|0.19376
09:18:55|0.19376
09:18:56|0.19375
09:18:57|0.19375
09:18:58|0.19375
09:18:59|0.19375
09:19:00|0.19384
09:19:01|0.19375
09:19:02|0.19381
09:19:03|0.19381
09:19:04|0.19381
09:19:05|0.19381
09:19:06|0.19365
09:19:06|0.19365
09:19:08|0.19362
09:19:09|0.19355
09:19:10|0.19355
09:19:10|0.19356
09:19:11|0.19364
09:19:13|0.19364
09:19:14|0.19358
09:19:15|0.19358
09:19:15|0.19355
09:19:16|0.19355
09:19:17|0.19355
09:19:19|0.19355
09:19:20|0.19355
09:19:21|0.19362
09:19:21|0.19363
09:19:23|0.19377
09:19:24|0.1938
09:19:25|0.1938
09:19:26|0.19376
09:19:27|0.19376
09:19:28|0.19376
09:19:29|0.19368
09:19:30|0.19362
09:19:32|0.1937
09:19:32|0.19356
09:19:33|0.19373
09:19:35|0.19357
09:19:36|0.19373
09:19:38|0.19365
09:19:40|0.19365
09:19:41|0.19357
09:19:41|0.19368
09:19:42|0.19368
09:19:44|0.19368
09:19:45|0.19368
09:19:46|0.19365
09:19:47|0.19355
09:19:48|0.19356
09:19:48|0.19364
09:19:50|0.19364
09:19:51|0.19364
09:19:51|0.19367
09:19:53|0.19368
09:19:53|0.19368
09:19:55|0.19368
09:19:56|0.19368
09:19:57|0.19368
09:19:58|0.19368
09:19:59|0.19368
09:19:59|0.19368
09:20:01|0.19373
09:20:01|0.19361
09:20:03|0.19363
09:20:04|0.19368
09:20:05|0.19393
09:20:06|0.19391
09:20:07|0.19377
09:20:08|0.19383
09:20:09|0.19383
09:20:10|0.19383
09:20:11|0.19369
09:20:12|0.19376
09:20:13|0.19376
09:20:14|0.19376
09:20:15|0.19376
09:20:16|0.19369
09:20:17|0.19369
09:20:18|0.19376
09:20:19|0.19376
09:20:20|0.19365
09:20:21|0.19365
09:20:22|0.19365
09:20:23|0.19358
09:20:24|0.19361
09:20:25|0.19361
09:20:26|0.19361
09:20:27|0.19361
09:20:28|0.19361
09:20:29|0.19354
09:20:30|0.19358
09:20:31|0.19359
09:20:32|0.19363
09:20:33|0.19363
09:20:34|0.19358
09:20:36|0.1935
09:20:37|0.19355
09:20:38|0.19355
09:20:39|0.19353
09:20:40|0.1935
09:20:42|0.19355
09:20:42|0.19355
09:20:43|0.1935
09:20:44|0.1935
09:20:45|0.1935
09:20:46|0.19336
09:20:47|0.19348
09:20:48|0.19341
09:20:50|0.19341
09:20:51|0.19336
09:20:53|0.19346
09:20:54|0.19357
09:20:54|0.19362
09:20:56|0.19357
09:20:57|0.19357
09:20:57|0.19359
09:20:58|0.19349
09:21:00|0.19349
09:21:00|0.19359
09:21:01|0.19368
09:21:03|0.19368
09:21:03|0.19363
09:21:04|0.19365
09:21:05|0.19356
09:21:06|0.19356
09:21:07|0.19342
09:21:09|0.19342
09:21:10|0.19342
09:21:11|0.19342
09:21:12|0.19341
09:21:12|0.19333
09:21:13|0.19327
09:21:14|0.19324
09:21:16|0.19332
09:21:17|0.19332
09:21:18|0.19332
09:21:19|0.1932
09:21:20|0.1932
09:21:21|0.19333
09:21:22|0.19333
09:21:23|0.19333
09:21:24|0.19333
09:21:25|0.19339
09:21:26|0.19339
09:21:27|0.19339
09:21:28|0.19338
09:21:29|0.19338
09:21:30|0.19338
09:21:31|0.19338
09:21:32|0.19338
09:21:33|0.19332
09:21:34|0.19331
09:21:35|0.19331
09:21:37|0.19331
09:21:39|0.19329
09:21:39|0.19329
09:21:40|0.1934
09:21:41|0.1934
09:21:43|0.19322
09:21:45|0.19333
09:21:46|0.1934
09:21:47|0.1934
09:21:47|0.1934
09:21:48|0.1934
09:21:50|0.19344
09:21:51|0.19344
09:21:52|0.19344
09:21:53|0.19344
09:21:54|0.19343
09:21:55|0.19343
09:21:57|0.19343
09:21:58|0.19343
09:21:59|0.19343
09:22:00|0.19343
09:22:01|0.19344
09:22:02|0.19344
09:22:03|0.19344
09:22:04|0.19344
09:22:05|0.19344
09:22:06|0.1934
09:22:07|0.19332
09:22:08|0.19332
09:22:09|0.19332
09:22:10|0.19329
09:22:11|0.1933
09:22:12|0.19338
09:22:13|0.19338
09:22:14|0.19346
09:22:15|0.19339
09:22:16|0.19339
09:22:17|0.19339
09:22:18|0.19336
09:22:19|0.19336
09:22:20|0.1932
09:22:21|0.19329
09:22:22|0.19329
09:22:23|0.19329
09:22:24|0.19343
09:22:25|0.19332
09:22:26|0.19332
09:22:27|0.19332
09:22:28|0.19332
09:22:29|0.19335
09:22:30|0.19346
09:22:31|0.19346
09:22:33|0.19346
09:22:33|0.19345
09:22:35|0.19345
09:22:35|0.19345
09:22:37|0.19346
09:22:39|0.19345
09:22:40|0.19345
09:22:42|0.19348
09:22:43|0.19345
09:22:44|0.19345
09:22:45|0.19331
09:22:46|0.19335
09:22:47|0.1932
09:22:48|0.19324
09:22:49|0.19324
09:22:50|0.19338
09:22:51|0.19338
09:22:52|0.19324
09:22:53|0.19325
09:22:54|0.19325
09:22:55|0.19323
09:22:56|0.19323
09:22:57|0.19307
09:22:58|0.1929
09:22:59|0.19284
09:23:00|0.19276
09:23:01|0.19275
09:23:02|0.19284
09:23:03|0.19284
09:23:04|0.19284
09:23:05|0.19284
09:23:06|0.19284
09:23:08|0.19282
09:23:09|0.19255
09:23:10|0.19255
09:23:10|0.19261
09:23:11|0.19262
09:23:12|0.19256
09:23:13|0.19272
09:23:15|0.1927
09:23:15|0.19257
09:23:16|0.19255
09:23:17|0.19255
09:23:19|0.19251
09:23:19|0.19269
09:23:21|0.19269
09:23:22|0.19269
09:23:22|0.19269
09:23:24|0.19278
09:23:25|0.19276
09:23:25|0.19276
09:23:26|0.19318
09:23:27|0.19318
09:23:29|0.19318
09:23:30|0.19301
09:23:31|0.19301
09:23:31|0.19301
09:23:32|0.19301
09:23:34|0.19301
09:23:34|0.19302
09:23:35|0.19302
09:23:36|0.19302
09:23:37|0.19302
09:23:40|0.193
09:23:41|0.19301
09:23:42|0.19302
09:23:43|0.1931
09:23:44|0.1931
09:23:46|0.1931
09:23:46|0.1931
09:23:49|0.1932
09:23:49|0.19303
09:23:50|0.19301
09:23:51|0.193
09:23:52|0.193
09:23:53|0.19291
09:23:54|0.1929
09:23:55|0.1929
09:23:56|0.193
09:23:57|0.193
09:23:58|0.193
09:23:59|0.193
09:24:00|0.1929
09:24:02|0.1929
09:24:02|0.1929
09:24:03|0.1929
09:24:04|0.1929
09:24:06|0.1929
09:24:06|0.19286
09:24:08|0.19283
09:24:09|0.19283
09:24:10|0.19278
09:24:10|0.19275
09:24:11|0.19275
09:24:12|0.19273
09:24:13|0.19273
09:24:14|0.19273
09:24:16|0.19273
09:24:17|0.1926
09:24:17|0.19251
09:24:19|0.19251
09:24:19|0.19251
09:24:21|0.19251
09:24:22|0.19286
09:24:23|0.19266
09:24:24|0.19279
09:24:25|0.19279
09:24:26|0.19269
09:24:27|0.19269
09:24:28|0.19271
09:24:29|0.19256
09:24:30|0.19256
09:24:31|0.19234
09:24:32|0.19232
09:24:33|0.19222
09:24:34|0.19222
09:24:35|0.1922
09:24:36|0.19222
09:24:37|0.19222
09:24:38|0.19211
09:24:39|0.19215
09:24:40|0.19214
09:24:41|0.19209
09:24:43|0.19207
09:24:45|0.19192
09:24:45|0.192
09:24:46|0.19199
09:24:47|0.192
09:24:48|0.19191
09:24:50|0.19199
09:24:51|0.19199
09:24:52|0.192
09:24:53|0.19192
09:24:54|0.19199
09:24:56|0.19193
09:24:57|0.192
09:24:58|0.19193
09:24:59|0.19194
09:25:00|0.19194
09:25:01|0.19194
09:25:02|0.19194
09:25:03|0.19193
09:25:03|0.19194
09:25:04|0.19204
09:25:06|0.19238
09:25:06|0.19223
09:25:07|0.19223
09:25:08|0.19223
09:25:09|0.19223
09:25:10|0.19231
09:25:12|0.19218
09:25:12|0.19218
09:25:14|0.19223
09:25:14|0.19211
09:25:15|0.19224
09:25:16|0.192
09:25:17|0.19194
09:25:19|0.19194
09:25:20|0.19203
09:25:20|0.19202
09:25:21|0.19202
09:25:23|0.19202
09:25:24|0.192
09:25:24|0.192
09:25:25|0.19194
09:25:26|0.19194
09:25:27|0.19199
09:25:28|0.19199
09:25:29|0.19199
09:25:30|0.19199
09:25:31|0.19199
09:25:33|0.192
09:25:33|0.19198
09:25:34|0.19198
09:25:35|0.19185
09:25:36|0.19185
09:25:38|0.19185
09:25:38|0.1918
09:25:40|0.19182
09:25:41|0.19174
09:25:41|0.19175
09:25:43|0.19175
09:25:44|0.19208
09:25:46|0.19194
09:25:47|0.19178
09:25:49|0.19178
09:25:50|0.19178
09:25:50|0.19178
09:25:52|0.19194
09:25:53|0.19194
09:25:54|0.19194
09:25:55|0.19195
09:25:56|0.19186
09:25:57|0.19196
09:25:58|0.19196
09:25:59|0.19186
09:26:01|0.19197
09:26:01|0.19199
09:26:02|0.19206
09:26:04|0.19211
09:26:04|0.19204
09:26:05|0.19197
09:26:06|0.19206
09:26:07|0.19205
09:26:08|0.19205
09:26:09|0.19199
09:26:11|0.192
09:26:11|0.192
09:26:12|0.192
09:26:13|0.19194
09:26:14|0.19199
09:26:15|0.19197
09:26:16|0.19198
09:26:17|0.19198
09:26:18|0.19199
09:26:19|0.192
09:26:21|0.19188
09:26:22|0.19187
09:26:23|0.19198
09:26:24|0.19198
09:26:24|0.19197
09:26:26|0.19198
09:26:27|0.19198
09:26:28|0.19197
09:26:29|0.19196
09:26:30|0.19197
09:26:31|0.19198
09:26:32|0.19198
09:26:33|0.19205
09:26:33|0.19201
09:26:35|0.19205
09:26:36|0.19202
09:26:37|0.19197
09:26:38|0.19196
09:26:39|0.19196
09:26:40|0.19187
09:26:41|0.19187
09:26:43|0.19187
09:26:44|0.19189
09:26:46|0.19187
09:26:46|0.19187
09:26:47|0.19188
09:26:48|0.19189
09:26:50|0.19189
09:26:50|0.19193
09:26:52|0.19191
09:26:52|0.19189
09:26:53|0.19196
09:26:54|0.19196
09:26:55|0.19204
09:26:56|0.19196
09:26:58|0.19198
09:26:58|0.19198
09:26:59|0.19205
09:27:01|0.19206
09:27:02|0.19198
09:27:02|0.19199
09:27:04|0.19199
09:27:04|0.19199
09:27:05|0.19199
09:27:07|0.19191
09:27:08|0.19191
09:27:09|0.19198
09:27:10|0.19198
09:27:11|0.1919
09:27:12|0.19189
09:27:13|0.19181
09:27:14|0.19188
09:27:15|0.1919
09:27:16|0.1919
09:27:17|0.19265
09:27:18|0.1925
09:27:19|0.19225
09:27:20|0.19235
09:27:21|0.19227
09:27:22|0.19227
09:27:23|0.19218
09:27:24|0.19225
09:27:25|0.19257
09:27:26|0.19246
09:27:27|0.19248
09:27:28|0.19239
09:27:29|0.19239
09:27:30|0.19243
09:27:31|0.19244
09:27:32|0.19237
09:27:33|0.19237
09:27:34|0.19237
09:27:35|0.19238
09:27:37|0.19243
09:27:37|0.19243
09:27:39|0.19246
09:27:40|0.19266
09:27:40|0.19272
09:27:41|0.19278
09:27:43|0.19265
09:27:44|0.19265
09:27:46|0.19291
09:27:48|0.19285
09:27:48|0.19295
09:27:49|0.19289
09:27:50|0.193
09:27:51|0.19295
09:27:52|0.19295
09:27:53|0.19286
09:27:55|0.19281
09:27:56|0.19263
09:27:56|0.19282
09:27:57|0.19261
09:27:58|0.19253
09:27:59|0.19259
09:28:00|0.19255
09:28:01|0.19259
09:28:02|0.19248
09:28:03|0.19248
09:28:04|0.19248
09:28:05|0.19248
09:28:07|0.19258
09:28:07|0.19274
09:28:08|0.19266
09:28:09|0.19266
09:28:10|0.19266
09:28:11|0.19273
09:28:13|0.19273
09:28:13|0.19255
09:28:14|0.19254
09:28:15|0.19263
09:28:16|0.19263
09:28:17|0.19263
09:28:18|0.19263
09:28:19|0.19265
09:28:20|0.19268
09:28:21|0.19263
09:28:22|0.19261
09:28:23|0.19259
09:28:24|0.19259
09:28:25|0.19259
09:28:26|0.19261
09:28:27|0.19261
09:28:28|0.19261
09:28:29|0.19256
09:28:30|0.19262
09:28:32|0.1926
09:28:32|0.19264
09:28:33|0.19264
09:28:34|0.19264
09:28:35|0.19254
09:28:36|0.19254
09:28:37|0.19268
09:28:38|0.19268
09:28:39|0.19267
09:28:40|0.19267
09:28:41|0.19264
09:28:42|0.19264
09:28:44|0.19265
09:28:45|0.19265
09:28:46|0.19265
09:28:47|0.19265
09:28:48|0.19265
09:28:50|0.19259
09:28:51|0.19259
09:28:53|0.1925
09:28:53|0.19262
09:28:54|0.19256
09:28:55|0.19249
09:28:57|0.19265
09:28:58|0.19265
09:28:59|0.19267
09:29:00|0.19267
09:29:01|0.19266
09:29:02|0.19266
09:29:03|0.19266
09:29:04|0.19275
09:29:05|0.19275
09:29:06|0.1927
09:29:07|0.1927
09:29:08|0.19254
09:29:09|0.19254
09:29:10|0.19237
09:29:11|0.19236
09:29:12|0.19211
09:29:13|0.1921
09:29:14|0.19206
09:29:15|0.19206
09:29:16|0.19237
09:29:17|0.19236
09:29:18|0.19236
09:29:19|0.19236
09:29:20|0.19206
09:29:21|0.19201
09:29:22|0.19189
09:29:23|0.1918
09:29:24|0.19178
09:29:25|0.19179
09:29:26|0.19175
09:29:27|0.19176
09:29:28|0.19176
09:29:29|0.19163
09:29:30|0.19163
09:29:31|0.19169
09:29:32|0.19169
09:29:33|0.19169
09:29:35|0.19169
09:29:36|0.19179
09:29:37|0.19165
09:29:38|0.19182
09:29:39|0.19182
09:29:40|0.19182
09:29:41|0.19182
09:29:42|0.19187
09:29:43|0.19187
09:29:43|0.19175
09:29:46|0.19175
09:29:47|0.19187
09:29:48|0.19226
09:29:50|0.19235
09:29:51|0.19235
09:29:51|0.19235
09:29:53|0.1925
09:29:54|0.19235
09:29:55|0.19235
09:29:56|0.19245
09:29:57|0.19245
09:29:58|0.19259
09:29:59|0.19239
09:30:00|0.19239
09:30:01|0.19235
09:30:02|0.19244
09:30:04|0.1925
09:30:04|0.1925
09:30:06|0.1925
09:30:06|0.1925
09:30:07|0.1925
09:30:08|0.1925
09:30:10|0.19227
09:30:11|0.19225
09:30:12|0.19219
09:30:12|0.19206
09:30:14|0.19214
09:30:14|0.19214
09:30:15|0.19218
09:30:16|0.19218
09:30:17|0.19219
09:30:18|0.19219
09:30:20|0.19219
09:30:20|0.19218
09:30:22|0.19218
09:30:22|0.19218
09:30:23|0.19215
09:30:24|0.19215
09:30:25|0.19215
09:30:26|0.19215
09:30:27|0.19215
09:30:28|0.19218
09:30:29|0.19218
09:30:31|0.19218
09:30:32|0.19212
09:30:32|0.19212
09:30:33|0.19212
09:30:35|0.19212
09:30:35|0.19212
09:30:36|0.19204
09:30:37|0.19191
09:30:38|0.19182
09:30:39|0.19181
09:30:40|0.19174
09:30:41|0.19174
09:30:42|0.1917
09:30:43|0.19198
09:30:44|0.19205
09:30:45|0.19197
09:30:47|0.19205
09:30:48|0.19216
09:30:50|0.1921
09:30:51|0.19213
09:30:52|0.19204
09:30:54|0.19204
09:30:54|0.19199
09:30:56|0.19199
09:30:57|0.19204
09:30:58|0.19196
09:30:59|0.19203
09:31:00|0.19183
09:31:01|0.19183
09:31:02|0.19185
09:31:03|0.19185
09:31:04|0.19191
09:31:05|0.19191
09:31:06|0.19199
09:31:07|0.19183
09:31:08|0.19183
09:31:09|0.19175
09:31:10|0.19154
09:31:11|0.19172
09:31:12|0.19162
09:31:13|0.1916
09:31:14|0.1917
09:31:15|0.1915
09:31:16|0.1915
09:31:17|0.19148
09:31:18|0.19149
09:31:20|0.19159
09:31:20|0.19149
09:31:22|0.19151
09:31:22|0.19154
09:31:23|0.19154
09:31:25|0.19154
09:31:26|0.19165
09:31:27|0.19167
09:31:28|0.19163
09:31:29|0.19166
09:31:29|0.19166
09:31:30|0.19166
09:31:32|0.19166
09:31:33|0.19166
09:31:34|0.19166
09:31:34|0.19166
09:31:36|0.19166
09:31:36|0.19185
09:31:38|0.19185
09:31:39|0.19177
09:31:40|0.19177
09:31:41|0.19191
09:31:42|0.19178
09:31:43|0.19179
09:31:43|0.19169
09:31:45|0.19169
09:31:46|0.19169
09:31:48|0.19185
09:31:49|0.19185
09:31:51|0.19169
09:31:52|0.1916
09:31:53|0.1916
09:31:54|0.1916
09:31:55|0.1916
09:31:57|0.19145
09:31:58|0.19158
09:31:59|0.19164
09:32:00|0.19164
09:32:02|0.19167
09:32:03|0.19167
09:32:04|0.19167
09:32:05|0.19167
09:32:07|0.19167
09:32:07|0.19174
09:32:08|0.19184
09:32:09|0.19181
09:32:11|0.19163
09:32:12|0.19173
09:32:13|0.19171
09:32:14|0.1918
09:32:15|0.1918
09:32:16|0.1918
09:32:17|0.19187
09:32:18|0.19174
09:32:19|0.1918
09:32:20|0.1918
09:32:21|0.1917
09:32:22|0.1917
09:32:23|0.1917
09:32:24|0.19181
09:32:25|0.19181
09:32:26|0.19187
09:32:27|0.19183
09:32:28|0.19183
09:32:29|0.19183
09:32:30|0.19183
09:32:31|0.19183
09:32:32|0.19184
09:32:34|0.1917
09:32:35|0.19184
09:32:36|0.19184
09:32:36|0.19184
09:32:38|0.19184
09:32:38|0.19184
09:32:39|0.19182
09:32:40|0.1918
09:32:42|0.19177
09:32:42|0.1918
09:32:43|0.19172
09:32:44|0.19172
09:32:45|0.19181
09:32:46|0.19181
09:32:48|0.19181
09:32:50|0.19174
09:32:51|0.19171
09:32:51|0.19176
09:32:54|0.19173
09:32:55|0.19181
09:32:56|0.19181
09:32:57|0.19181
09:32:59|0.19184
09:33:00|0.19171
09:33:02|0.19178
09:33:02|0.19165
09:33:04|0.19165
09:33:05|0.1917
09:33:06|0.1917
09:33:07|0.1917
09:33:08|0.19171
09:33:09|0.19185
09:33:10|0.1917
09:33:11|0.19171
09:33:12|0.19178
09:33:13|0.19172
09:33:14|0.19172
09:33:15|0.1917
09:33:16|0.1917
09:33:17|0.19176
09:33:18|0.19178
09:33:19|0.19177
09:33:20|0.19177
09:33:21|0.19177
09:33:22|0.19177
09:33:23|0.19184
09:33:24|0.19177
09:33:25|0.19179
09:33:26|0.19179
09:33:27|0.19179
09:33:28|0.19178
09:33:29|0.19179
09:33:30|0.19179
09:33:31|0.19179
09:33:32|0.19179
09:33:33|0.19179
09:33:34|0.19179
09:33:35|0.19179
09:33:36|0.1918
09:33:37|0.1918
09:33:38|0.1918
09:33:39|0.19193
09:33:40|0.19193
09:33:41|0.19193
09:33:42|0.19193
09:33:43|0.19193
09:33:44|0.19193
09:33:45|0.19192
09:33:46|0.19187
09:33:47|0.19187
09:33:48|0.19187
09:33:50|0.19186
09:33:50|0.19183
09:33:52|0.19183
09:33:53|0.19183
09:33:54|0.19183
09:33:55|0.19186
09:33:56|0.19186
09:33:57|0.19189
09:33:59|0.19189
09:33:59|0.19183
09:34:01|0.19189
09:34:03|0.19183
09:34:03|0.19183
09:34:04|0.19183
09:34:05|0.19183
09:34:07|0.1918
09:34:07|0.19179
09:34:08|0.19185
09:34:10|0.19179
09:34:11|0.19183
09:34:12|0.19183
09:34:12|0.19183
09:34:13|0.19183
09:34:14|0.1917
09:34:15|0.1917
09:34:17|0.19169
09:34:18|0.19169
09:34:19|0.1917
09:34:20|0.1917
09:34:21|0.19165
09:34:22|0.1916
09:34:23|0.1916
09:34:24|0.19177
09:34:25|0.19177
09:34:26|0.19158
09:34:27|0.19158
09:34:28|0.19158
09:34:29|0.19118
09:34:30|0.19096
09:34:31|0.19098
09:34:32|0.19099
09:34:33|0.1909
09:34:34|0.19069
09:34:35|0.19069
09:34:36|0.19068
09:34:37|0.19058
09:34:38|0.19102
09:34:39|0.19102
09:34:40|0.19103
09:34:41|0.19104
09:34:42|0.19099
09:34:43|0.19105
09:34:44|0.19103
09:34:45|0.19124
09:34:46|0.1912
09:34:47|0.19123
09:34:48|0.19125
09:34:49|0.1912
09:34:51|0.19119
09:34:52|0.19115
09:34:54|0.1913
09:34:56|0.19124
09:34:57|0.19146
09:34:58|0.19146
09:34:59|0.19124
09:35:00|0.19124
09:35:01|0.19139
09:35:02|0.19132
09:35:03|0.19128
09:35:04|0.19128
09:35:05|0.19118
09:35:06|0.19117
09:35:07|0.19119
09:35:08|0.1912
09:35:09|0.19124
09:35:10|0.19111
09:35:11|0.19111
09:35:12|0.19107
09:35:13|0.19107
09:35:15|0.19112
09:35:15|0.19112
09:36:17|0.19159
09:36:18|0.1915
09:36:19|0.1915
09:36:19|0.19159
09:36:20|0.19161
09:36:21|0.19161
09:36:23|0.19165
09:36:24|0.19165
09:36:24|0.19165
09:36:26|0.19161
09:36:27|0.19167
09:36:27|0.19174
09:36:29|0.19179
09:36:30|0.19181
09:36:31|0.19181
09:36:32|0.19175
09:36:33|0.19165
09:36:34|0.19175
09:36:35|0.19175
09:36:36|0.19175
09:36:37|0.19175
09:36:38|0.19174
09:36:39|0.19174
09:36:40|0.19154
09:36:41|0.19154
09:36:42|0.19154
09:36:43|0.19163
09:36:44|0.19166
09:36:45|0.19174
09:36:46|0.19174
09:36:47|0.19173
09:36:48|0.19173
09:36:49|0.1918
09:36:50|0.1918
09:36:51|0.1918
09:36:53|0.1918
09:36:54|0.1918
09:36:55|0.1918
09:36:56|0.19179
09:36:57|0.19179
09:36:58|0.19179
09:36:59|0.19192
09:37:00|0.19213
09:37:01|0.1922
09:37:02|0.19247
09:37:04|0.19251
09:37:05|0.19281
09:37:07|0.19267
09:37:08|0.19269
09:37:09|0.19267
09:37:10|0.19263
09:37:11|0.19267
09:37:12|0.1926
09:37:13|0.19239
09:37:14|0.19258
09:37:15|0.19259
09:37:16|0.19259
09:37:17|0.19265
09:37:18|0.19254
09:37:19|0.19249
09:37:20|0.1925
09:37:21|0.19258
09:37:22|0.19242
09:37:23|0.19249
09:37:24|0.19247
09:37:25|0.19247
09:37:26|0.19232
09:37:27|0.19232
09:37:28|0.19235
09:37:29|0.19209
09:37:30|0.19185
09:37:31|0.19185
09:37:32|0.19184
09:37:33|0.19176
09:37:34|0.19183
09:37:35|0.19195
09:37:36|0.19179
09:37:37|0.1918
09:37:38|0.19183
09:37:39|0.19183
09:37:40|0.19183
09:37:41|0.19174
09:37:42|0.19174
09:37:43|0.19174
09:37:44|0.19174
09:37:45|0.19201
09:37:46|0.19192
09:37:47|0.19192
09:37:48|0.19192
09:37:49|0.19192
09:37:50|0.19201
09:37:51|0.19193
09:37:53|0.19187
09:37:55|0.19183
09:37:56|0.1917
09:37:57|0.19163
09:37:59|0.19169
09:38:00|0.19157
09:38:00|0.19157
09:38:02|0.1916
09:38:03|0.19168
09:38:04|0.19168
09:38:06|0.19156
09:38:07|0.19163
09:38:09|0.1918
09:38:09|0.19166
09:38:10|0.19166
09:38:11|0.19166
09:38:12|0.19168
09:38:13|0.19174
09:38:14|0.1913
09:38:15|0.19113
09:38:16|0.19113
09:38:17|0.19117
09:38:19|0.1911
09:38:20|0.19112
09:38:20|0.19101
09:38:21|0.19106
09:38:22|0.19097
09:38:23|0.191
09:38:24|0.1915
09:38:25|0.19139
09:38:27|0.19131
09:38:28|0.19129
09:38:29|0.19149
09:38:30|0.19149
09:38:31|0.19149
09:38:32|0.19137
09:38:33|0.19137
09:38:34|0.19138
09:38:35|0.19139
09:38:36|0.19136
09:38:37|0.19136
09:38:38|0.19119
09:38:39|0.1914
09:38:40|0.1914
09:38:41|0.1914
09:38:42|0.19141
09:38:43|0.19141
09:38:44|0.19141
09:38:45|0.19152
09:38:46|0.1914
09:38:47|0.1914
09:38:48|0.1914
09:38:49|0.19148
09:38:50|0.19146
09:38:51|0.19148
09:38:52|0.19154
09:38:53|0.19154
09:38:55|0.19162
09:38:57|0.19154
09:38:57|0.1916
09:38:58|0.1916
09:39:00|0.19164
09:39:01|0.19164
09:39:02|0.1916
09:39:03|0.1916
09:39:04|0.1916
09:39:05|0.19145
09:39:06|0.19145
09:39:07|0.19145
09:39:08|0.19142
09:39:09|0.19149
09:39:10|0.19135
09:39:11|0.19144
09:39:12|0.19144
09:39:13|0.19147
09:39:14|0.19157
09:39:15|0.19157
09:39:16|0.19158
09:39:17|0.19158
09:39:18|0.19148
09:39:19|0.19148
09:39:20|0.19148
09:39:21|0.19148
09:39:22|0.19148
09:39:23|0.19148
09:39:24|0.19149
09:39:25|0.1915
09:39:26|0.19149
09:39:27|0.19154
09:39:28|0.19154
09:39:29|0.19154
09:39:30|0.19152
09:39:31|0.19152
09:39:32|0.19162
09:39:33|0.19149
09:39:34|0.19138
09:39:35|0.19138
09:39:36|0.19138
09:39:37|0.19138
09:39:38|0.19138
09:39:39|0.19148
09:39:40|0.19148
09:39:41|0.19134
09:39:42|0.19138
09:39:43|0.19122
09:39:44|0.19112
09:39:45|0.19112
09:39:46|0.1912
09:39:47|0.19107
09:39:48|0.19107
09:39:49|0.19101
09:39:50|0.19101
09:39:51|0.1911
09:39:52|0.19109
09:39:53|0.19117
09:39:54|0.19117
09:39:55|0.19116
09:39:57|0.19118
09:39:58|0.19118
09:40:00|0.19118
09:40:01|0.19119
09:40:03|0.19121
09:40:04|0.19109
09:40:05|0.1913
09:40:06|0.19134
09:40:07|0.19134
09:40:08|0.19119
09:40:09|0.19129
09:40:10|0.19129
09:40:11|0.19129
09:40:12|0.19129
09:40:13|0.19129
09:40:14|0.19119
09:40:15|0.19116
09:40:16|0.19116
09:40:17|0.19116
09:40:18|0.19116
09:40:19|0.19125
09:40:20|0.19113
09:40:21|0.19113
09:40:22|0.19106
09:40:23|0.19096
09:40:24|0.19105
09:40:25|0.19103
09:40:26|0.19105
09:40:27|0.19105
09:40:28|0.19111
09:40:29|0.19111
09:40:30|0.19091
09:40:31|0.1911
09:40:32|0.19096
09:40:33|0.19096
09:40:34|0.19111
09:40:35|0.19111
09:40:36|0.19123
09:40:37|0.19123
09:40:38|0.19123
09:40:39|0.19111
09:40:40|0.19105
09:40:41|0.19099
09:40:42|0.19099
09:40:43|0.19099
09:40:44|0.19105
09:40:45|0.19129
09:40:46|0.19151
09:40:47|0.19151
09:40:48|0.19144
09:40:49|0.19152
09:40:50|0.19156
09:40:51|0.19138
09:40:52|0.19138
09:40:53|0.19145
09:40:54|0.19122
09:40:56|0.1915
09:40:57|0.1913
09:40:58|0.19155
09:40:59|0.19147
09:41:01|0.19147
09:41:02|0.19157
09:41:03|0.19156
09:41:04|0.19146
09:41:06|0.19158
09:41:07|0.19158
09:41:07|0.19158
09:41:09|0.19158
09:41:09|0.19158
09:41:10|0.19158
09:41:12|0.1914
09:41:13|0.19157
09:41:14|0.19129
09:41:14|0.19127
09:41:16|0.19117
09:41:17|0.19107
09:41:17|0.19109
09:41:19|0.19119
09:41:20|0.19119
09:41:20|0.19118
09:41:21|0.19119
09:41:22|0.19117
09:41:23|0.19117
09:41:25|0.19113
09:41:25|0.19119
09:41:27|0.1911
09:41:27|0.1911
09:41:29|0.19117
09:41:30|0.19117
09:41:31|0.19117
09:41:32|0.19117
09:41:32|0.19117
09:41:34|0.19119
09:41:34|0.19119
09:41:36|0.19119
09:41:37|0.19119
09:41:38|0.19118
09:41:39|0.19118
09:41:40|0.19118
09:41:41|0.19118
09:41:42|0.19117
09:41:42|0.19117
09:41:44|0.19118
09:41:45|0.19118
09:41:45|0.19118
09:41:47|0.19118
09:41:48|0.19118
09:41:48|0.19117
09:41:49|0.19124
09:41:51|0.1912
09:41:51|0.1912
09:41:52|0.19116
09:41:54|0.19116
09:41:54|0.19116
09:41:55|0.19118
09:41:58|0.1912
09:41:59|0.19117
09:42:00|0.19117
09:42:01|0.19117
09:42:03|0.19106
09:42:04|0.1911
09:42:05|0.19133
09:42:06|0.19133
09:42:07|0.19133
09:42:08|0.19133
09:42:09|0.1911
09:42:10|0.1911
09:42:11|0.1911
09:42:12|0.19106
09:42:13|0.19102
09:42:14|0.19107
09:42:16|0.19107
09:42:17|0.19107
09:42:18|0.19107
09:42:19|0.19115
09:42:20|0.191
09:42:20|0.191
09:42:23|0.19098
09:42:23|0.19098
09:42:24|0.191
09:42:25|0.19108
09:42:27|0.19108
09:42:27|0.19112
09:42:28|0.19108
09:42:29|0.19108
09:42:30|0.19108
09:42:32|0.19108
09:42:33|0.19108
09:42:33|0.19124
09:42:34|0.19129
09:42:35|0.19146
09:42:36|0.19151
09:42:37|0.19151
09:42:38|0.19151
09:42:39|0.19151
09:42:40|0.19151
09:42:41|0.19151
09:42:42|0.19156
09:42:43|0.19162
09:42:44|0.19162
09:42:45|0.19149
09:42:46|0.19151
09:42:47|0.19151
09:42:48|0.19151
09:42:49|0.19151
09:42:50|0.19151
09:42:51|0.19151
09:42:53|0.1916
09:42:53|0.19158
09:42:54|0.19158
09:42:55|0.1916
09:42:56|0.19157
09:42:58|0.19141
09:43:00|0.1916
09:43:01|0.19151
09:43:02|0.19141
09:43:03|0.19144
09:43:04|0.19144
09:43:04|0.1913
09:43:06|0.19141
09:43:07|0.19136
09:43:08|0.19136
09:43:09|0.19136
09:43:09|0.19158
09:43:11|0.19152
09:43:12|0.19138
09:43:13|0.19136
09:43:14|0.19136
09:43:15|0.19136
09:43:16|0.19133
09:43:17|0.19137
09:43:18|0.19137
09:43:19|0.19136
09:43:20|0.19133
09:43:21|0.19133
09:43:21|0.19137
09:43:23|0.19137
09:43:23|0.19137
09:43:25|0.19137
09:43:26|0.19137
09:43:26|0.19132
09:43:28|0.19132
09:43:28|0.19132
09:43:30|0.19133
09:43:31|0.19133
09:43:32|0.1914
09:43:33|0.19133
09:43:33|0.1912
09:43:34|0.19121
09:43:36|0.19129
09:43:36|0.19129
09:43:39|0.19151
09:43:39|0.19155
09:43:40|0.19137
09:43:41|0.19137
09:43:42|0.19137
09:43:43|0.19137
09:43:44|0.19151
09:43:45|0.19159
09:43:46|0.19159
09:43:47|0.19159
09:43:48|0.19159
09:43:49|0.1916
09:43:50|0.19162
09:43:51|0.19158
09:43:52|0.19172
09:43:53|0.19173
09:43:54|0.19173
09:43:55|0.19176
09:43:56|0.19172
09:43:57|0.19172
09:43:59|0.19172
09:44:01|0.19176
09:44:02|0.19173
09:44:04|0.19175
09:44:05|0.19176
09:44:06|0.19178
09:44:07|0.19183
09:44:09|0.1918
09:44:09|0.1918
09:44:11|0.19187
09:44:12|0.19188
09:44:13|0.19188
09:44:14|0.19192
09:44:15|0.19192
09:44:16|0.192
09:44:17|0.19219
09:44:18|0.19219
09:44:19|0.19233
09:44:20|0.19233
09:44:21|0.19233
09:44:22|0.19222
09:44:23|0.19222
09:44:24|0.19229
09:44:25|0.19209
09:44:26|0.19206
09:44:27|0.19206
09:44:28|0.19195
09:44:29|0.19188
09:44:30|0.19188
09:44:31|0.1919
09:44:32|0.1919
09:44:33|0.1919
09:44:34|0.1919
09:44:35|0.1919
09:44:36|0.192
09:44:37|0.19193
09:44:38|0.19188
09:44:39|0.19188
09:44:40|0.19198
09:44:41|0.19194
09:44:42|0.19195
09:44:43|0.19198
09:44:44|0.19198
09:44:45|0.1918
09:44:46|0.1918
09:44:47|0.1918
09:44:48|0.19193
09:44:49|0.19193
09:44:50|0.192
09:44:51|0.19199
09:44:53|0.19199
09:44:54|0.19194
09:44:55|0.19194
09:44:56|0.19192
09:44:56|0.19192
09:44:58|0.19194
09:44:59|0.19194
09:45:01|0.19195
09:45:02|0.1918
09:45:03|0.1918
09:45:05|0.1918
09:45:06|0.19186
09:45:07|0.19187
09:45:09|0.19187
09:45:10|0.19193
09:45:11|0.19193
09:45:12|0.19193
09:45:13|0.1918
09:45:14|0.19181
09:45:15|0.19181
09:45:16|0.19181
09:45:17|0.19181
09:45:18|0.19181
09:45:19|0.19183
09:45:20|0.19183
09:45:21|0.19194
09:45:22|0.19187
09:45:23|0.19187
09:45:24|0.19187
09:45:25|0.19194
09:45:26|0.19194
09:45:27|0.19186
09:45:28|0.19186
09:45:29|0.19199
09:45:30|0.192
09:45:31|0.19183
09:45:32|0.19196
09:45:33|0.19196
09:45:34|0.19196
09:45:35|0.19199
09:45:36|0.19206
09:45:37|0.19206
09:45:38|0.192
09:45:39|0.192
09:45:40|0.19223
09:45:41|0.19223
09:45:42|0.19223
09:45:43|0.19229
09:45:44|0.19229
09:45:45|0.19215
09:45:46|0.19214
09:45:47|0.19214
09:45:48|0.19211
09:45:49|0.19211
09:45:50|0.19219
09:45:51|0.19219
09:45:52|0.19219
09:45:54|0.19213
09:45:54|0.19203
09:45:56|0.19218
09:45:56|0.19218
09:45:59|0.19205
09:45:59|0.19205
09:46:01|0.19218
09:46:02|0.19218
09:46:04|0.19218
09:46:05|0.19206
09:46:06|0.19206
09:46:07|0.19212
09:46:08|0.19212
09:46:08|0.19212
09:46:09|0.19211
09:46:10|0.19211
09:46:12|0.19211
09:46:13|0.19205
09:46:13|0.19207
09:46:15|0.19207
09:46:16|0.19237
09:46:17|0.19229
09:46:18|0.19229
09:46:19|0.19218
09:46:20|0.19219
09:46:21|0.19219
09:46:22|0.19219
09:46:23|0.19219
09:46:24|0.19219
09:46:25|0.19219
09:46:26|0.19219
09:46:27|0.19222
09:46:28|0.19222
09:46:29|0.19222
09:46:30|0.19222
09:46:31|0.19221
09:46:32|0.19222
09:46:33|0.19222
09:46:34|0.19249
09:46:35|0.19251
09:46:36|0.19248
09:46:37|0.19261
09:46:38|0.19261
09:46:39|0.19261
09:46:40|0.19256
09:46:41|0.19256
09:46:42|0.19257
09:46:43|0.19257
09:46:44|0.19265
09:46:45|0.19265
09:46:46|0.1926
09:46:47|0.19273
09:46:48|0.19276
09:46:49|0.19277
09:46:50|0.19273
09:46:51|0.1928
09:46:52|0.19275
09:46:53|0.19275
09:46:54|0.19269
09:46:55|0.19269
09:46:56|0.1928
09:46:57|0.1928
09:46:58|0.1929
09:46:59|0.19295
09:47:00|0.19293
09:47:02|0.19301
09:47:02|0.19304
09:47:05|0.19306
09:47:06|0.19306
09:47:07|0.19291
09:47:08|0.19305
09:47:09|0.1931
09:47:10|0.19304
09:47:11|0.19304
09:47:12|0.19298
09:47:13|0.19297
09:47:14|0.19311
09:47:15|0.19311
09:47:16|0.193
09:47:17|0.19298
09:47:18|0.19297
09:47:19|0.19284
09:47:20|0.19281
09:47:21|0.19275
09:47:22|0.19275
09:47:23|0.19272
09:47:24|0.19272
09:47:25|0.19272
09:47:26|0.1927
09:47:27|0.1927
09:47:28|0.19281
09:47:29|0.19281
09:47:30|0.19281
09:47:31|0.19273
09:47:32|0.19274
09:47:33|0.19273
09:47:34|0.1927
09:47:35|0.19265
09:47:36|0.19265
09:47:37|0.19274
09:47:38|0.19274
09:47:39|0.19274
09:47:40|0.19274
09:47:41|0.19299
09:47:42|0.19301
09:47:43|0.1929
09:47:44|0.19299
09:47:45|0.19299
09:47:46|0.19299
09:47:47|0.19299
09:47:48|0.19299
09:47:49|0.19299
09:47:50|0.19296
09:47:51|0.19297
09:47:52|0.19297
09:47:53|0.1929
09:47:54|0.19295
09:47:55|0.19301
09:47:56|0.193
09:47:57|0.19312
09:47:58|0.19307
09:47:59|0.19315
09:48:00|0.1932
09:48:01|0.1933
09:48:02|0.19341
09:48:03|0.19341
09:48:04|0.19341
09:48:06|0.19342
09:48:06|0.19345
09:48:08|0.19349
09:48:10|0.19365
09:48:11|0.1942
09:48:12|0.19407
09:48:14|0.1944
09:48:14|0.19417
09:48:16|0.19412
09:48:17|0.19398
09:48:18|0.19407
09:48:19|0.19408
09:48:20|0.19398
09:48:20|0.19417
09:48:22|0.19422
09:48:22|0.19422
09:48:24|0.19438
09:48:24|0.1941
09:48:25|0.19419
09:48:27|0.19414
09:48:27|0.19413
09:48:29|0.19412
09:48:29|0.19418
09:48:31|0.19418
09:48:31|0.19382
09:48:33|0.19372
09:48:34|0.19364
09:48:34|0.19361
09:48:36|0.19379
09:48:36|0.19386
09:48:37|0.1938
09:48:38|0.19364
09:48:39|0.19362
09:48:41|0.19355
09:48:42|0.19355
09:48:43|0.19355
09:48:44|0.19355
09:48:45|0.19355
09:48:45|0.19345
09:48:46|0.19351
09:48:47|0.19346
09:48:49|0.19361
09:48:49|0.19361
09:48:50|0.19373
09:48:52|0.19363
09:48:53|0.19363
09:48:53|0.19368
09:48:54|0.19368
09:48:56|0.19368
09:48:56|0.19363
09:48:58|0.19363
09:48:58|0.19363
09:49:00|0.19371
09:49:00|0.19371
09:49:02|0.19373
09:49:03|0.1938
09:49:04|0.1938
09:49:05|0.1938
09:49:07|0.19381
09:49:07|0.19386
09:49:09|0.19391
09:49:11|0.19386
09:49:12|0.19387
09:49:13|0.1939
09:49:14|0.19392
09:49:15|0.1939
09:49:16|0.19411
09:49:17|0.19411
09:49:17|0.194
09:49:19|0.19401
09:49:19|0.19388
09:49:21|0.19387
09:49:22|0.19386
09:49:23|0.19386
09:49:25|0.19366
09:49:25|0.19376
09:49:26|0.19376
09:49:27|0.19367
09:49:28|0.19367
09:49:29|0.19367
09:49:30|0.19359
09:49:31|0.19359
09:49:32|0.19363
09:49:33|0.19353
09:49:34|0.19363
09:49:35|0.19362
09:49:36|0.19362
09:49:38|0.19362
09:49:38|0.19356
09:49:39|0.19356
09:49:40|0.1935
09:49:42|0.19388
09:49:42|0.19377
09:49:43|0.1938
09:49:44|0.19398
09:49:45|0.19391
09:49:46|0.19391
09:49:47|0.19391
09:49:48|0.19366
09:49:49|0.19374
09:49:50|0.19374
09:49:51|0.19366
09:49:52|0.19369
09:49:53|0.19369
09:49:54|0.19369
09:49:55|0.19369
09:49:56|0.19376
09:49:57|0.19376
09:49:58|0.19376
09:49:59|0.19376
09:50:00|0.19373
09:50:02|0.19373
09:50:03|0.19373
09:50:04|0.19373
09:50:05|0.19383
09:50:06|0.19382
09:50:07|0.19395
09:50:08|0.19394
09:50:10|0.19381
09:50:11|0.19384
09:50:12|0.19377
09:50:13|0.19397
09:50:13|0.19422
09:50:15|0.19422
09:50:16|0.19422
09:50:16|0.19413
09:50:17|0.1942
09:50:19|0.19408
09:50:19|0.19394
09:50:21|0.19394
09:50:22|0.19394
09:50:22|0.19383
09:50:23|0.19383
09:50:24|0.1937
09:50:26|0.19374
09:50:27|0.1937
09:50:27|0.19374
09:50:28|0.19378
09:50:30|0.1935
09:50:31|0.1937
09:50:31|0.19359
09:50:32|0.19359
09:50:34|0.19359
09:50:34|0.19354
09:50:35|0.19369
09:50:36|0.1937
09:50:37|0.19366
09:50:39|0.19365
09:50:39|0.19365
09:50:41|0.19365
09:50:41|0.19395
09:50:42|0.19399
09:50:43|0.19399
09:50:45|0.19391
09:50:45|0.19394
09:50:46|0.19409
09:50:48|0.19384
09:50:49|0.19387
09:50:50|0.19375
09:50:51|0.19373
09:50:52|0.19387
09:50:52|0.19387
09:50:54|0.19375
09:50:55|0.19375
09:50:55|0.19375
09:50:57|0.19378
09:50:58|0.19378
09:50:59|0.19378
09:51:00|0.19376
09:51:00|0.19376
09:51:01|0.1936
09:51:03|0.19355
09:51:04|0.19355
09:51:05|0.19352
09:51:06|0.19352
09:51:08|0.19355
09:51:09|0.19352
09:51:11|0.1935
09:51:13|0.19355
09:51:14|0.19352
09:51:15|0.19351
09:51:16|0.19351
09:51:17|0.1935
09:51:18|0.1935
09:51:19|0.19351
09:51:20|0.19322
09:51:21|0.19322
09:51:22|0.19302
09:51:23|0.19318
09:51:24|0.19301
09:51:25|0.19308
09:51:26|0.193
09:51:27|0.193
09:51:28|0.19293
09:51:29|0.1929
09:51:30|0.19283
09:51:31|0.19264
09:51:32|0.19274
09:51:33|0.19268
09:51:34|0.19294
09:51:35|0.19287
09:51:36|0.19286
09:51:37|0.19286
09:51:38|0.19286
09:51:39|0.19286
09:51:40|0.19286
09:51:41|0.19288
09:51:42|0.19288
09:51:43|0.19294
09:51:44|0.19294
09:51:45|0.19291
09:51:46|0.19291
09:51:47|0.19291
09:51:48|0.19291
09:51:49|0.19291
09:51:50|0.19287
09:51:51|0.19287
09:51:52|0.19273
09:51:53|0.19273
09:51:54|0.19291
09:51:56|0.19296
09:51:56|0.19295
09:51:57|0.19295
09:51:58|0.19299
09:51:59|0.19361
09:52:00|0.19365
09:52:01|0.19356
09:52:02|0.1936
09:52:03|0.1936
09:52:04|0.19374
09:52:05|0.19372
09:52:07|0.19372
09:52:09|0.19374
09:52:09|0.19374
09:52:11|0.19373
09:52:12|0.19373
09:52:13|0.19373
09:52:14|0.19373
09:52:15|0.19359
09:52:16|0.19359
09:52:17|0.1936
09:52:18|0.19355
09:52:19|0.19365
09:52:20|0.19365
09:52:21|0.19365
09:52:22|0.19365
09:52:23|0.1936
09:52:24|0.1936
09:52:25|0.19361
09:52:27|0.19354
09:52:28|0.19354
09:52:29|0.19347
09:52:30|0.19347
09:52:31|0.19332
09:52:32|0.19332
09:52:34|0.19301
09:52:35|0.19301
09:52:37|0.19337
09:52:37|0.19337
09:52:40|0.19337
09:52:40|0.19332
09:52:41|0.19332
09:52:42|0.19332
09:52:44|0.19316
09:52:45|0.19316
09:52:46|0.19316
09:52:47|0.19376
09:52:48|0.19334
09:52:49|0.19346
09:52:50|0.19355
09:52:51|0.19352
09:52:52|0.19358
09:52:53|0.19366
09:52:54|0.1937
09:52:55|0.1937
09:52:56|0.1937
09:52:57|0.1937
09:52:58|0.19359
09:52:59|0.19359
09:53:00|0.19359
09:53:01|0.19359
09:53:02|0.19359
09:53:03|0.19359
09:53:04|0.19348
09:53:05|0.19348
09:53:06|0.19348
09:53:07|0.19358
09:53:08|0.19358
09:53:09|0.19352
09:53:11|0.19359
09:53:13|0.19359
09:53:14|0.19351
09:53:15|0.19332
09:53:17|0.19357
09:53:17|0.19357
09:53:18|0.19366
09:53:19|0.19363
09:53:20|0.19354
09:53:22|0.19354
09:53:23|0.19354
09:53:24|0.19357
09:53:25|0.19357
09:53:26|0.19357
09:53:27|0.19347
09:53:28|0.19348
09:53:29|0.19362
09:53:30|0.19349
09:53:31|0.19349
09:53:32|0.19351
09:53:34|0.19356
09:53:35|0.19356
09:53:36|0.19356
09:53:38|0.19358
09:53:38|0.19418
09:53:39|0.19409
09:53:41|0.19413
09:53:43|0.19413
09:53:44|0.1943
09:53:46|0.19512
09:53:46|0.19503
09:53:47|0.19516
09:53:50|0.1952
09:53:50|0.19526
09:53:51|0.19469
09:53:52|0.19491
09:53:53|0.19468
09:53:54|0.19456
09:53:56|0.19484
09:53:57|0.19466
09:53:58|0.19466
09:53:59|0.19481
09:54:00|0.19511
09:54:01|0.19491
09:54:02|0.19512
09:54:03|0.19488
09:54:04|0.19512
09:54:05|0.19509
09:54:06|0.19507
09:54:07|0.19504
09:54:08|0.19504
09:54:09|0.19517
09:54:10|0.19517
09:54:11|0.19519
09:54:12|0.19535
09:54:14|0.19504
09:54:15|0.19486
09:54:15|0.19516
09:54:17|0.19518
09:54:19|0.19503
09:54:19|0.19504
09:54:20|0.19507
09:54:22|0.19525
09:54:23|0.19536
09:54:24|0.19535
09:54:24|0.19535
09:54:27|0.19514
09:54:27|0.19514
09:54:28|0.19536
09:54:29|0.19536
09:54:30|0.19521
09:54:31|0.19521
09:54:32|0.19521
09:54:33|0.19523
09:54:35|0.19509
09:54:36|0.19504
09:54:36|0.19503
09:54:37|0.19499
09:54:38|0.19518
09:54:39|0.19498
09:54:40|0.19498
09:54:42|0.19492
09:54:44|0.19507
09:54:45|0.19508
09:54:46|0.19518
09:54:46|0.19517
09:54:48|0.19517
09:54:49|0.19513
09:54:49|0.19513
09:54:50|0.19513
09:54:51|0.19517
09:54:52|0.19518
09:54:54|0.1952
09:54:55|0.1952
09:54:57|0.1952
09:54:59|0.1952
09:54:59|0.1952
09:55:00|0.1952
09:55:02|0.19513
09:55:03|0.19513
09:55:04|0.19513
09:55:05|0.19513
09:55:07|0.19521
09:55:07|0.19521
09:55:09|0.1953
09:55:11|0.1953
09:55:11|0.19536
09:55:12|0.19528
09:55:13|0.19528
09:55:14|0.19545
09:55:15|0.19548
09:55:17|0.1955
09:55:17|0.19558
09:55:18|0.19555
09:55:19|0.19571
09:55:20|0.19573
09:55:23|0.19588
09:55:23|0.19592
09:55:24|0.19569
09:55:25|0.19592
09:55:26|0.19581
09:55:27|0.19595
09:55:28|0.19592
09:55:29|0.19605
09:55:30|0.19607
09:55:32|0.19592
09:55:33|0.19605
09:55:35|0.19618
09:55:36|0.19605
09:55:37|0.19612
09:55:37|0.19606
09:55:38|0.1961
09:55:39|0.19618
09:55:41|0.19618
09:55:42|0.19618
09:55:43|0.19631
09:55:44|0.19628
09:55:45|0.19634
09:55:46|0.19632
09:55:47|0.19622
09:55:48|0.19625
09:55:49|0.19646
09:55:50|0.19623
09:55:51|0.19635
09:55:52|0.19647
09:55:53|0.19638
09:55:55|0.19641
09:55:55|0.19654
09:55:56|0.19652
09:55:57|0.19659
09:55:58|0.1966
09:56:00|0.1966
09:56:01|0.19665
09:56:01|0.19661
09:56:02|0.1966
09:56:03|0.19654
09:56:04|0.1966
09:56:06|0.19656
09:56:07|0.19665
09:56:07|0.19663
09:56:08|0.19704
09:56:10|0.1968
09:56:11|0.19676
09:56:13|0.19685
09:56:15|0.19658
09:56:16|0.19676
09:56:17|0.1967
09:56:18|0.19673
09:56:19|0.19686
09:56:20|0.19685
09:56:21|0.19685
09:56:22|0.19685
09:56:23|0.19692
09:56:24|0.19686
09:56:25|0.19693
09:56:26|0.19691
09:56:27|0.19689
09:56:28|0.19688
09:56:29|0.19694
09:56:30|0.19698
09:56:31|0.19698
09:56:32|0.19698
09:56:33|0.19698
09:56:34|0.19688
09:56:35|0.19689
09:56:36|0.19689
09:56:37|0.19693
09:56:38|0.19689
09:56:39|0.19691
09:56:40|0.1968
09:56:41|0.19691
09:56:42|0.1968
09:56:43|0.1967
09:56:44|0.19684
09:56:45|0.19684
09:56:46|0.19689
09:56:47|0.19694
09:56:48|0.197
09:56:49|0.197
09:56:50|0.19689
09:56:51|0.1969
09:56:52|0.19689
09:56:53|0.19714
09:57:54|0.19512
09:57:55|0.19467
09:57:56|0.19486
09:57:57|0.19485
09:57:58|0.19473
09:57:59|0.19486
09:58:00|0.19485
09:58:01|0.19473
09:58:02|0.19486
09:58:03|0.19485
09:58:04|0.19476
09:58:05|0.19476
09:58:06|0.19476
09:58:07|0.19477
09:58:08|0.19484
09:58:09|0.19503
09:58:10|0.19522
09:58:11|0.19515
09:58:12|0.19511
09:58:14|0.19514
09:58:15|0.19514
09:58:16|0.19515
09:58:17|0.19497
09:58:18|0.19507
09:58:19|0.19522
09:58:20|0.19522
09:58:21|0.19522
09:58:22|0.19541
09:58:23|0.19568
09:58:24|0.19568
09:58:25|0.19575
09:58:26|0.19566
09:58:27|0.19566
09:58:29|0.19574
09:58:30|0.1956
09:58:31|0.19574
09:58:32|0.19567
09:58:33|0.19566
09:58:34|0.19565
09:58:36|0.19547
09:58:37|0.19543
09:58:38|0.19538
09:58:39|0.19528
09:58:40|0.19528
09:58:41|0.19515
09:58:42|0.19531
09:58:43|0.19532
09:58:44|0.19525
09:58:45|0.19524
09:58:46|0.19516
09:58:47|0.19531
09:58:48|0.19528
09:58:49|0.19523
09:58:50|0.1953
09:58:51|0.19528
09:58:52|0.19519
09:58:53|0.19516
09:58:54|0.19516
09:58:55|0.19522
09:58:56|0.19506
09:58:57|0.19505
09:58:58|0.19518
09:58:59|0.19518
09:59:00|0.19516
09:59:01|0.19516
09:59:02|0.19516
09:59:03|0.19521
09:59:04|0.19514
09:59:05|0.19508
09:59:06|0.19508
09:59:08|0.19508
09:59:08|0.19492
09:59:09|0.19486
09:59:10|0.19484
09:59:11|0.19484
09:59:12|0.19475
09:59:13|0.19475
09:59:16|0.19475
09:59:16|0.19476
09:59:17|0.19453
09:59:18|0.19455
09:59:19|0.19451
09:59:20|0.19472
09:59:21|0.19472
09:59:22|0.19453
09:59:23|0.19459
09:59:24|0.19459
09:59:25|0.19475
09:59:26|0.19468
09:59:27|0.19461
09:59:28|0.19476
09:59:29|0.19476
09:59:30|0.19473
09:59:31|0.19489
09:59:32|0.19492
09:59:33|0.19493
09:59:34|0.19493
09:59:35|0.195
09:59:36|0.195
09:59:37|0.19508
09:59:38|0.19501
09:59:39|0.19493
09:59:40|0.19492
09:59:41|0.19493
09:59:42|0.19493
09:59:43|0.19493
09:59:44|0.19485
09:59:45|0.19492
09:59:46|0.19491
09:59:47|0.19487
09:59:48|0.19487
09:59:49|0.19492
09:59:50|0.19493
09:59:51|0.19492
09:59:53|0.19487
09:59:54|0.19487
09:59:55|0.19487
09:59:56|0.19487
09:59:57|0.19486
09:59:58|0.19492
09:59:59|0.19487
10:00:00|0.19487
10:00:00|0.19488
10:00:02|0.19487
10:00:02|0.19476
10:00:04|0.19459
10:00:06|0.19474
10:00:06|0.19491
10:00:07|0.195
10:00:08|0.19504
10:00:10|0.19507
10:00:10|0.19523
10:00:12|0.19518
10:00:13|0.19533
10:00:13|0.19533
10:00:15|0.1955
10:00:16|0.1957
10:00:18|0.19568
10:00:19|0.19582
10:00:20|0.19577
10:00:22|0.19583
10:00:22|0.19577
10:00:23|0.19582
10:00:24|0.19574
10:00:26|0.19575
10:00:27|0.19575
10:00:28|0.19569
10:00:29|0.19547
10:00:30|0.19533
10:00:31|0.19529
10:00:32|0.19527
10:00:33|0.19503
10:00:34|0.19496
10:00:35|0.19493
10:00:36|0.19492
10:00:37|0.19493
10:00:38|0.19496
10:00:39|0.19485
10:00:40|0.19485
10:00:41|0.19496
10:00:42|0.19514
10:00:43|0.19502
10:00:44|0.19497
10:00:45|0.195
10:00:46|0.195
10:00:47|0.19497
10:00:48|0.195
10:00:49|0.19519
10:00:50|0.19509
10:00:51|0.19509
10:00:53|0.19516
10:00:53|0.19485
10:00:54|0.19485
10:00:55|0.19485
10:00:56|0.19501
10:00:57|0.19514
10:00:58|0.19501
10:00:59|0.19501
10:01:00|0.19501
10:01:01|0.1952
10:01:02|0.19525
10:01:03|0.19499
10:01:04|0.19514
10:01:05|0.19529
10:01:06|0.19527
10:01:07|0.19544
10:01:08|0.19543
10:01:09|0.1955
10:01:10|0.19539
10:01:11|0.19529
10:01:12|0.19543
10:01:13|0.19532
10:01:14|0.19532
10:01:16|0.19543
10:01:18|0.19549
10:01:18|0.1955
10:01:19|0.1955
10:01:21|0.19552
10:01:22|0.19548
10:01:22|0.1955
10:01:24|0.19543
10:01:24|0.19546
10:01:26|0.195
10:01:27|0.19491
10:01:28|0.19495
10:01:29|0.19517
10:01:30|0.19515
10:01:31|0.19508
10:01:32|0.19531
10:01:33|0.19523
10:01:34|0.19515
10:01:35|0.19515
10:01:36|0.19515
10:01:37|0.19515
10:01:38|0.19514
10:01:39|0.19515
10:01:40|0.19515
10:01:41|0.19508
10:01:42|0.19508
10:01:43|0.19508
10:01:44|0.19508
10:01:45|0.19523
10:01:46|0.19523
10:01:47|0.19523
10:01:48|0.19523
10:01:49|0.19523
10:01:50|0.1953
10:01:51|0.1953
10:01:52|0.19511
10:01:53|0.19501
10:01:54|0.19501
10:01:55|0.19512
10:01:57|0.19511
10:01:57|0.19501
10:01:58|0.19501
10:01:59|0.19501
10:02:00|0.19512
10:02:01|0.1951
10:02:02|0.19512
10:02:03|0.19506
10:02:04|0.19506
10:02:06|0.19506
10:02:07|0.19506
10:02:08|0.19506
10:02:08|0.19503
10:02:09|0.19501
10:02:11|0.19501
10:02:12|0.19502
10:02:13|0.19512
10:02:14|0.19512
10:02:14|0.19505
10:02:15|0.19505
10:02:16|0.19512
10:02:18|0.19512
10:02:18|0.19512
10:02:19|0.19506
10:02:21|0.19507
10:02:22|0.19506
10:02:23|0.19501
10:02:24|0.19501
10:02:25|0.19501
10:02:26|0.19501
10:02:27|0.19499
10:02:28|0.19499
10:02:29|0.19486
10:02:30|0.19479
10:02:31|0.19501
10:02:33|0.19476
10:02:33|0.19476
10:02:35|0.19479
10:02:36|0.19479
10:02:36|0.19479
10:02:38|0.19479
10:02:39|0.19484
10:02:39|0.19463
10:02:40|0.19463
10:02:41|0.1945
10:02:43|0.19449
10:02:43|0.1945
10:02:45|0.19441
10:02:46|0.19427
10:02:46|0.19409
10:02:47|0.19404
10:02:48|0.19386
10:02:50|0.19385
10:02:50|0.19382
10:02:52|0.19382
10:02:52|0.19374
10:02:53|0.19378
10:02:55|0.19373
10:02:56|0.19379
10:02:57|0.1937
10:02:58|0.1935
10:02:59|0.19361
10:03:00|0.19373
10:03:01|0.19374
10:03:02|0.1936
10:03:03|0.19338
10:03:04|0.19337
10:03:05|0.19341
10:03:06|0.19359
10:03:08|0.19334
10:03:08|0.19304
10:03:10|0.19299
10:03:10|0.19279
10:03:12|0.19256
10:03:12|0.19251
10:03:14|0.19238
10:03:14|0.19248
10:03:15|0.19256
10:03:17|0.19252
10:03:18|0.19285
10:03:19|0.19298
10:03:20|0.19301
10:03:21|0.19278
10:03:22|0.19281
10:03:23|0.19286
10:03:24|0.19286
10:03:25|0.19286
10:03:26|0.19278
10:03:27|0.19286
10:03:28|0.19284
10:03:29|0.19278
10:03:30|0.19278
10:03:31|0.19288
10:03:32|0.19287
10:03:33|0.19282
10:03:34|0.19282
10:03:36|0.19286
10:03:37|0.19273
10:03:38|0.19273
10:03:38|0.19267
10:03:40|0.19254
10:03:41|0.19254
10:03:42|0.1926
10:03:43|0.19255
10:03:44|0.19255
10:03:45|0.19273
10:03:46|0.19273
10:03:47|0.19258
10:03:48|0.19259
10:03:49|0.19206
10:03:50|0.19208
10:03:52|0.19224
10:03:53|0.19205
10:03:53|0.19217
10:03:55|0.19207
10:03:55|0.19188
10:03:56|0.1919
10:03:57|0.19189
10:03:58|0.19199
10:03:59|0.19205
10:04:00|0.19228
10:04:01|0.19232
10:04:03|0.19228
10:04:04|0.19238
10:04:05|0.19238
10:04:06|0.19267
10:04:06|0.19277
10:04:08|0.19277
10:04:08|0.19259
10:04:09|0.19251
10:04:10|0.1926
10:04:12|0.19255
10:04:12|0.19263
10:04:13|0.19265
10:04:14|0.19263
10:04:15|0.19263
10:04:16|0.19263
10:04:17|0.19263
10:04:19|0.19265
10:04:21|0.19265
10:04:22|0.19281
10:04:23|0.19287
10:04:24|0.19304
10:04:25|0.19277
10:04:26|0.19277
10:04:27|0.19317
10:04:28|0.19317
10:04:29|0.19307
10:04:31|0.19298
10:04:32|0.19298
10:04:33|0.19299
10:04:34|0.19298
10:04:35|0.19299
10:04:36|0.19299
10:04:37|0.19299
10:04:38|0.193
10:04:39|0.19298
10:04:40|0.19298
10:04:41|0.19298
10:04:42|0.19298
10:04:43|0.19299
10:04:44|0.19313
10:04:45|0.19313
10:04:46|0.19313
10:04:47|0.19313
10:04:48|0.19313
10:04:49|0.19313
10:04:50|0.19313
10:04:51|0.19301
10:04:52|0.19301
10:04:53|0.19301
10:04:54|0.19306
10:04:56|0.19301
10:04:57|0.19301
10:04:58|0.19306
10:04:59|0.19306
10:05:00|0.19306
10:05:01|0.19285
10:05:02|0.19285
10:05:03|0.19285
10:05:03|0.19293
10:05:04|0.19273
10:05:05|0.19273
10:05:06|0.19273
10:05:07|0.19273
10:05:08|0.19273
10:05:10|0.19273
10:05:10|0.19273
10:05:11|0.19273
10:05:12|0.19278
10:05:13|0.19269
10:05:15|0.19265
10:05:15|0.19265
10:05:16|0.19265
10:05:17|0.19273
10:05:19|0.1926
10:05:21|0.19265
10:05:21|0.1926
10:05:22|0.19262
10:05:23|0.19264
10:05:25|0.19264
10:05:26|0.19263
10:05:27|0.19263
10:05:28|0.19253
10:05:29|0.19264
10:05:31|0.19258
10:05:32|0.19261
10:05:33|0.19261
10:05:34|0.19272
10:05:35|0.19272
10:05:36|0.19259
10:05:37|0.19264
10:05:38|0.1926
10:05:39|0.1926
10:05:40|0.1927
10:05:41|0.1927
10:05:42|0.1927
10:05:43|0.19272
10:05:44|0.1926
10:05:45|0.19269
10:05:46|0.19283
10:05:47|0.19273
10:05:48|0.19273
10:05:49|0.19278
10:05:50|0.19274
10:05:51|0.19277
10:05:52|0.19298
10:05:53|0.1929
10:05:54|0.19298
10:05:55|0.19298
10:05:56|0.19293
10:05:57|0.19306
10:05:58|0.19316
10:05:59|0.19308
10:06:00|0.1931
10:06:01|0.1931
10:06:02|0.1931
10:06:03|0.19317
10:06:04|0.19313
10:06:05|0.19313
10:06:06|0.19313
10:06:07|0.19324
10:06:08|0.19313
10:06:09|0.1931
10:06:10|0.19313
10:06:11|0.19313
10:06:12|0.19302
10:06:13|0.1931
10:06:14|0.19311
10:06:15|0.19311
10:06:16|0.19294
10:06:17|0.19294
10:06:18|0.19268
10:06:19|0.19259
10:06:20|0.19254
10:06:21|0.19254
10:06:23|0.19254
10:06:24|0.19273
10:06:25|0.19273
10:06:25|0.19273
10:06:27|0.19273
10:06:28|0.19273
10:06:29|0.19273
10:06:30|0.19273
10:06:31|0.19273
10:06:32|0.19273
10:06:33|0.19273
10:06:34|0.19273
10:06:35|0.19271
10:06:36|0.19272
10:06:37|0.19272
10:06:38|0.19272
10:06:39|0.19272
10:06:40|0.19272
10:06:41|0.19276
10:06:42|0.19276
10:06:42|0.19285
10:06:44|0.19284
10:06:45|0.19284
10:06:46|0.19284
10:06:46|0.19284
10:06:48|0.19284
10:06:49|0.19289
10:06:50|0.19289
10:06:51|0.19284
10:06:51|0.19284
10:06:53|0.19284
10:06:54|0.19284
10:06:55|0.19284
10:06:56|0.19284
10:06:57|0.19284
10:06:57|0.19295
10:06:59|0.19295
10:07:00|0.19295
10:07:01|0.19284
10:07:02|0.19284
10:07:02|0.19285
10:07:04|0.19285
10:07:05|0.19284
10:07:06|0.19284
10:07:07|0.19284
10:07:07|0.19288
10:07:09|0.19288
10:07:10|0.19293
10:07:10|0.19295
10:07:12|0.19276
10:07:13|0.19276
10:07:14|0.19262
10:07:15|0.19222
10:07:16|0.19224
10:07:17|0.19239
10:07:18|0.19239
10:07:18|0.19215
10:07:19|0.1923
10:07:20|0.19242
10:07:22|0.19242
10:07:24|0.19242
10:07:25|0.19247
10:07:26|0.19239
10:07:27|0.19239
10:07:28|0.19239
10:07:30|0.19239
10:07:31|0.19239
10:07:32|0.19243
10:07:33|0.19243
10:07:34|0.19243
10:07:35|0.19239
10:07:35|0.19239
10:07:37|0.1925
10:07:38|0.1925
10:07:38|0.1925
10:07:40|0.1925
10:07:40|0.1925
10:07:42|0.1925
10:07:43|0.1925
10:07:44|0.19247
10:07:45|0.19253
10:07:46|0.19253
10:07:47|0.19263
10:07:48|0.19242
10:07:49|0.19242
10:07:50|0.19242
10:07:50|0.19233
10:07:51|0.19245
10:07:52|0.19245
10:07:54|0.19245
10:07:55|0.19245
10:07:55|0.19245
10:07:57|0.19245
10:07:57|0.19248
10:07:59|0.19234
10:08:00|0.19242
10:08:01|0.1924
10:08:02|0.19233
10:08:04|0.19245
10:08:04|0.19245
10:08:05|0.19245
10:08:06|0.19255
10:08:07|0.19255
10:08:08|0.19259
10:08:09|0.1926
10:08:10|0.19253
10:08:11|0.19244
10:08:12|0.19244
10:08:13|0.19241
10:08:14|0.19241
10:08:16|0.19241
10:08:16|0.19241
10:08:17|0.19241
10:08:18|0.19241
10:08:19|0.1926
10:08:21|0.1926
10:08:21|0.1926
10:08:23|0.19247
10:08:24|0.19257
10:08:26|0.19245
10:08:27|0.19258
10:08:28|0.19258
10:08:30|0.19251
10:08:32|0.19249
10:08:33|0.19251
10:08:34|0.19251
10:08:35|0.19252
10:08:36|0.1925
10:08:37|0.19244
10:08:38|0.19244
10:08:39|0.19266
10:08:40|0.19278
10:08:41|0.19263
10:08:42|0.19263
10:08:43|0.19263
10:08:44|0.19263
10:08:45|0.19265
10:08:46|0.19254
10:08:47|0.19245
10:08:48|0.19244
10:08:49|0.19244
10:08:50|0.19244
10:08:51|0.19244
10:08:52|0.19244
10:08:53|0.19244
10:08:54|0.19244
10:08:55|0.19259
10:08:56|0.1925
10:08:58|0.19263
10:08:58|0.19263
10:09:00|0.1925
10:09:00|0.1925
10:09:01|0.1925
10:09:02|0.1925
10:09:03|0.19245
10:09:04|0.19245
10:09:05|0.19245
10:09:06|0.19228
10:09:07|0.19228
10:09:08|0.19228
10:09:09|0.19237
10:09:10|0.19237
10:09:11|0.19237
10:09:13|0.19237
10:09:13|0.19239
10:09:14|0.19232
10:09:15|0.19242
10:09:16|0.19239
10:09:17|0.19239
10:09:18|0.1925
10:09:19|0.1925
10:09:20|0.1925
10:09:21|0.1924
10:09:22|0.19214
10:09:24|0.19209
10:09:26|0.19201
10:09:27|0.19201
10:09:28|0.19215
10:09:30|0.19201
10:09:31|0.19204
10:09:32|0.19204
10:09:33|0.19204
10:09:34|0.19204
10:09:35|0.19215
10:09:36|0.19215
10:09:37|0.19204
10:09:38|0.192
10:09:39|0.19204
10:09:40|0.19211
10:09:41|0.19211
10:09:42|0.19211
10:09:43|0.19196
10:09:44|0.19196
10:09:46|0.1919
10:09:47|0.19185
10:09:48|0.19185
10:09:49|0.19194
10:09:50|0.19194
10:09:51|0.19194
10:09:51|0.19194
10:09:52|0.19203
10:09:54|0.19203
10:09:55|0.19187
10:09:55|0.19174
10:09:57|0.19167
10:09:58|0.19175
10:09:59|0.1916
10:09:59|0.19167
10:10:01|0.19166
10:10:02|0.19165
10:10:02|0.19165
10:10:04|0.1916
10:10:04|0.19159
10:10:05|0.19158
10:10:07|0.1916
10:10:08|0.19192
10:10:08|0.19192
10:10:10|0.19192
10:10:11|0.19192
10:10:11|0.19217
10:10:12|0.19223
10:10:14|0.19223
10:10:14|0.19208
10:10:15|0.19196
10:10:16|0.19223
10:10:17|0.19222
10:10:18|0.19222
10:10:19|0.19214
10:10:21|0.19222
10:10:21|0.19213
10:10:22|0.19198
10:10:23|0.19198
10:10:25|0.19198
10:10:27|0.19205
10:10:28|0.19221
10:10:30|0.19221
10:10:31|0.1921
10:10:32|0.19215
10:10:33|0.19215
10:10:34|0.19215
10:10:35|0.19215
10:10:36|0.19215
10:10:37|0.19209
10:10:38|0.19209
10:10:39|0.19209
10:10:40|0.19209
10:10:41|0.19209
10:10:42|0.19207
10:10:43|0.192
10:10:44|0.192
10:10:45|0.19209
10:10:46|0.19223
10:10:47|0.19223
10:10:48|0.19214
10:10:49|0.19216
10:10:50|0.1921
10:10:51|0.1921
10:10:52|0.19208
10:10:53|0.192
10:10:54|0.192
10:10:55|0.192
10:10:56|0.1919
10:10:57|0.19195
10:10:58|0.19188
10:10:59|0.19188
10:11:01|0.19182
10:11:01|0.19183
10:11:02|0.19183
10:11:04|0.19183
10:11:04|0.19187
10:11:06|0.19201
10:11:07|0.19203
10:11:08|0.19193
10:11:09|0.19192
10:11:10|0.192
10:11:11|0.19193
10:11:12|0.192
10:11:12|0.19209
10:11:14|0.19209
10:11:14|0.19209
10:11:15|0.19209
10:11:16|0.192
10:11:18|0.1921
10:11:19|0.19211
10:11:19|0.19211
10:11:21|0.19211
10:11:22|0.19211
10:11:22|0.19211
10:11:24|0.19211
10:11:25|0.19211
10:11:26|0.19211
10:11:28|0.19211
10:11:29|0.19211
10:11:30|0.19211
10:11:31|0.19214
10:11:32|0.19211
10:11:33|0.19214
10:11:34|0.19214
10:11:35|0.19214
10:11:36|0.19214
10:11:37|0.19214
10:11:38|0.19201
10:11:39|0.192
10:11:40|0.192
10:11:41|0.19197
10:11:42|0.19197
10:11:43|0.19197
10:11:44|0.19197
10:11:45|0.192
10:11:46|0.192
10:11:47|0.192
10:11:48|0.192
10:11:49|0.192
10:11:50|0.192
10:11:51|0.192
10:11:52|0.19192
10:11:53|0.1919
10:11:55|0.19189
10:11:56|0.19198
10:11:56|0.19198
10:11:57|0.19198
10:11:59|0.19197
10:12:00|0.19198
10:12:00|0.19198
10:12:02|0.19197
10:12:02|0.1921
10:12:03|0.1921
10:12:05|0.19193
10:12:06|0.19193
10:12:06|0.19199
10:12:08|0.19199
10:12:08|0.19192
10:12:10|0.19191
10:12:11|0.19191
10:12:11|0.19191
10:12:13|0.19183
10:12:14|0.19183
10:12:14|0.19183
10:12:16|0.19186
10:12:16|0.19186
10:12:17|0.19186
10:12:18|0.19183
10:12:20|0.19186
10:12:20|0.19186
10:12:21|0.19183
10:12:22|0.19183
10:12:24|0.1919
10:12:24|0.1919
10:12:25|0.19227
10:12:26|0.19205
10:12:28|0.19195
10:12:30|0.19207
10:12:32|0.19207
10:12:33|0.19207
10:12:34|0.19207
10:12:35|0.19207
10:12:36|0.19194
10:12:37|0.19206
10:12:38|0.19206
10:12:39|0.19206
10:12:40|0.19207
10:12:41|0.19207
10:12:42|0.19207
10:12:44|0.19207
10:12:45|0.192
10:12:46|0.19216
10:12:47|0.19216
10:12:47|0.19207
10:12:49|0.19207
10:12:50|0.19207
10:12:50|0.192
10:12:52|0.192
10:12:53|0.192
10:12:54|0.19207
10:12:55|0.19221
10:12:55|0.19206
10:12:57|0.19206
10:12:58|0.19206
10:12:58|0.19216
10:13:00|0.19216
10:13:01|0.19216
10:13:02|0.19216
10:13:03|0.19206
10:13:04|0.19218
10:13:05|0.192
10:13:06|0.192
10:13:07|0.192
10:13:07|0.192
10:13:09|0.192
10:13:11|0.192
10:13:11|0.19211
10:13:12|0.19211
10:13:13|0.19206
10:13:14|0.19206
10:13:15|0.19206
10:13:17|0.19206
10:13:18|0.19201
10:13:19|0.19195
10:13:20|0.1918
10:13:21|0.1918
10:13:22|0.19181
10:13:23|0.19185
10:13:24|0.19166
10:13:25|0.19162
10:13:26|0.19162
10:13:27|0.19173
10:13:29|0.19173
10:13:30|0.19163
10:13:31|0.19166
10:13:32|0.19161
10:13:34|0.19174
10:13:35|0.19174
10:13:37|0.19174
10:13:38|0.19168
10:13:38|0.19168
10:13:40|0.19168
10:13:41|0.19174
10:13:42|0.1918
10:13:43|0.1918
10:13:44|0.1918
10:13:46|0.19184
10:13:47|0.1918
10:13:48|0.1918
10:13:49|0.1918
10:13:50|0.1918
10:13:50|0.1918
10:13:52|0.19165
10:13:53|0.19181
10:13:54|0.19181
10:13:55|0.19164
10:13:55|0.19164
10:13:56|0.1918
10:13:57|0.19168
10:13:58|0.1918
10:13:59|0.1918
10:14:00|0.1918
10:14:02|0.1918
10:14:02|0.1918
10:14:04|0.19179
10:14:05|0.1918
10:14:06|0.1918
10:14:06|0.1918
10:14:08|0.19179
10:14:09|0.19179
10:14:09|0.19179
10:14:11|0.19179
10:14:12|0.19179
10:14:12|0.19179
10:14:14|0.19179
10:14:15|0.19179
10:14:16|0.19196
10:14:17|0.1921
10:14:17|0.19219
10:14:19|0.19219
10:14:19|0.19215
10:14:21|0.19215
10:14:21|0.1922
10:14:23|0.19209
10:14:23|0.19209
10:14:24|0.19198
10:14:25|0.19198
10:14:27|0.19198
10:14:28|0.19206
10:14:30|0.19199
10:14:31|0.19188
10:14:33|0.19192
10:14:33|0.19209
10:14:34|0.19209
10:14:35|0.19216
10:14:37|0.19212
10:14:38|0.19212
10:14:39|0.192
10:14:41|0.19191
10:14:41|0.19199
10:14:43|0.19199
10:14:43|0.19199
10:14:45|0.19199
10:14:46|0.19199
10:14:47|0.19199
10:14:48|0.1919
10:14:49|0.19189
10:14:50|0.19189
10:14:51|0.1919
10:14:52|0.19188
10:14:53|0.19188
10:14:54|0.19188
10:14:55|0.19176
10:14:57|0.19176
10:14:57|0.19174
10:14:58|0.19185
10:14:59|0.19185
10:15:01|0.19199
10:15:01|0.19199
10:15:02|0.19199
10:15:04|0.19199
10:15:04|0.19199
10:15:05|0.19187
10:15:06|0.19186
10:15:07|0.19186
10:15:08|0.19197
10:15:09|0.19173
10:15:10|0.19173
10:15:11|0.19173
10:15:12|0.19199
10:15:13|0.19186
10:15:14|0.1919
10:15:15|0.1919
10:15:16|0.19185
10:15:17|0.19186
10:15:18|0.192
10:15:19|0.192
10:15:20|0.192
10:15:21|0.192
10:15:22|0.19194
10:15:23|0.19194
10:15:24|0.19188
10:15:25|0.19195
10:15:26|0.19195
10:15:27|0.19196
10:15:28|0.19196
10:15:30|0.19196
10:15:32|0.19196
10:15:33|0.19196
10:15:34|0.19196
10:15:35|0.192
10:15:37|0.19198
10:15:37|0.19198
10:15:38|0.19198
10:15:39|0.19199
10:15:40|0.192
10:15:41|0.19196
10:15:42|0.19197
10:15:44|0.19197
10:15:44|0.19182
10:15:46|0.19182
10:15:46|0.19182
10:15:47|0.19182
10:15:49|0.19182
10:15:49|0.19182
10:15:50|0.19182
10:15:51|0.19182
10:15:52|0.19182
10:15:53|0.19182
10:15:54|0.19199
10:15:55|0.19199
10:15:57|0.19199
10:15:57|0.19199
10:15:58|0.19199
10:15:59|0.19199
10:16:00|0.19192
10:16:01|0.19192
10:16:02|0.19192
10:16:03|0.19192
10:16:04|0.19192
10:16:05|0.192
10:16:06|0.19219
10:16:07|0.19219
10:16:08|0.19212
10:16:09|0.19212
10:16:10|0.19213
10:16:11|0.19205
10:16:12|0.19205
10:16:13|0.19212
10:16:14|0.19212
10:16:15|0.19211
10:16:16|0.19211
10:16:17|0.19211
10:16:18|0.19203
10:16:19|0.19212
10:16:20|0.19212
10:16:21|0.19212
10:16:22|0.19194
10:16:24|0.19199
10:16:25|0.19205
10:16:26|0.19205
10:16:27|0.19206
10:16:28|0.19196
10:16:29|0.19196
10:16:30|0.19184
10:16:31|0.192
10:16:32|0.19192
10:16:33|0.19182
10:16:34|0.19196
10:16:35|0.19196
10:16:36|0.19193
10:16:37|0.19212
10:16:38|0.19212
10:16:39|0.19202
10:16:40|0.19202
10:16:41|0.19212
10:16:43|0.19223
10:16:44|0.19217
10:16:45|0.19216
10:16:46|0.19204
10:16:47|0.1921
10:16:48|0.19206
10:16:48|0.19221
10:16:49|0.19221
10:16:51|0.19206
10:16:51|0.19202
10:16:52|0.19202
10:16:53|0.19202
10:16:55|0.19195
10:16:56|0.19199
10:16:57|0.19199
10:16:58|0.19206
10:16:59|0.19206
10:17:00|0.19204
10:17:01|0.19204
10:17:02|0.19194
10:17:03|0.19194
10:17:04|0.19205
10:17:05|0.19205
10:17:06|0.19205
10:17:07|0.19205
10:17:08|0.19204
10:17:09|0.19204
10:17:10|0.19202
10:17:11|0.19202
10:17:12|0.192
10:17:13|0.19199
10:17:14|0.19199
10:17:15|0.19199
10:17:16|0.192
10:17:17|0.19188
10:17:18|0.19198
10:17:19|0.19199
10:17:20|0.19199
10:17:21|0.19194
10:17:22|0.19175
10:17:23|0.19187
10:17:24|0.19187
10:17:25|0.19191
10:17:26|0.1919
10:17:27|0.1919
10:17:28|0.1919
10:17:29|0.1919
10:17:30|0.19189
10:17:31|0.19173
10:17:33|0.19173
10:17:35|0.19196
10:17:36|0.19189
10:17:37|0.19189
10:17:38|0.19199
10:17:39|0.19199
10:17:41|0.19182
10:17:42|0.19182
10:17:43|0.19192
10:17:44|0.19192
10:17:45|0.1918
10:17:46|0.1918
10:17:47|0.1919
10:17:48|0.1919
10:17:48|0.1919
10:17:49|0.1919
10:17:50|0.1919
10:17:52|0.1919
10:17:53|0.19186
10:17:54|0.19188
10:17:54|0.19189
10:17:56|0.19189
10:17:57|0.19188
10:17:58|0.19182
10:17:59|0.19182
10:18:00|0.19181
10:18:01|0.19186
10:18:02|0.19189
10:18:03|0.19189
10:18:03|0.19189
10:18:04|0.19189
10:18:06|0.19189
10:18:07|0.19189
10:18:08|0.19189
10:18:08|0.19179
10:18:10|0.19171
10:18:10|0.19171
10:18:12|0.19171
10:18:13|0.19176
10:18:13|0.19176
10:18:14|0.19162
10:18:15|0.19152
10:18:17|0.1915
10:18:17|0.1915
10:18:18|0.19151
10:18:20|0.19151
10:18:20|0.19151
10:18:21|0.19163
10:18:23|0.19163
10:18:24|0.1914
10:18:24|0.19139
10:18:25|0.19132
10:18:26|0.19123
10:18:27|0.19114
10:18:29|0.19114
10:18:29|0.19123
10:18:31|0.19114
10:18:32|0.19123
10:18:33|0.19122
10:18:35|0.19113
10:18:36|0.19112
10:18:38|0.19112
10:18:39|0.19112
10:18:40|0.19112
10:18:41|0.19112
10:18:42|0.19112
10:18:44|0.19111
10:18:45|0.19121
10:18:46|0.19121
10:18:47|0.1911
10:18:48|0.1911
10:18:49|0.19118
10:18:50|0.19118
10:18:51|0.1911
10:18:52|0.1911
10:18:53|0.1911
10:18:54|0.1911
10:18:55|0.19109
10:18:56|0.19091
10:18:57|0.19096
10:18:58|0.19071
10:18:59|0.19073
10:19:00|0.19068
10:19:01|0.19069
10:19:02|0.19071
10:19:03|0.19086
10:19:04|0.19089
10:19:05|0.19096
10:19:06|0.19088
10:19:07|0.19102
10:19:08|0.19093
10:19:09|0.19096
10:19:10|0.19096
10:19:11|0.19102
10:19:12|0.19102
10:19:13|0.19093
10:19:14|0.19093
10:19:15|0.19097
10:19:16|0.19097
10:19:17|0.19097
10:19:18|0.19029
10:19:19|0.19035
10:19:20|0.19031
10:19:21|0.19048
10:19:22|0.19048
10:19:23|0.1905
10:19:24|0.1905
10:19:25|0.1905
10:19:26|0.1907
10:19:27|0.19046
10:19:28|0.19037
10:19:29|0.19022
10:19:30|0.19022
10:19:31|0.19011
10:19:32|0.19037
10:19:34|0.19035
10:19:36|0.19019
10:19:37|0.19036
10:19:38|0.19039
10:19:39|0.19037
10:19:40|0.19037
10:19:42|0.19022
10:19:43|0.19021
10:19:43|0.19021
10:19:44|0.19021
10:19:45|0.19035
10:19:47|0.19022
10:19:48|0.19028
10:19:49|0.19001
10:19:50|0.19004
10:19:50|0.19028
10:19:52|0.19028
10:19:53|0.19033
10:19:53|0.19035
10:19:55|0.19035
10:19:56|0.19042
10:19:57|0.19032
10:19:58|0.19047
10:19:59|0.19047
10:20:00|0.1903
10:20:01|0.19035
10:20:02|0.19049
10:20:03|0.19035
10:20:04|0.19035
10:20:05|0.19035
10:20:06|0.19035
10:20:07|0.19035
10:20:08|0.19048
10:20:08|0.19041
10:20:10|0.19041
10:20:11|0.1905
10:20:13|0.19071
10:20:13|0.1904
10:20:14|0.19053
10:20:15|0.19053
10:20:16|0.19045
10:20:17|0.19045
10:20:18|0.19063
10:20:19|0.19065
10:20:20|0.19059
10:20:21|0.19044
10:20:22|0.19043
10:20:23|0.19043
10:20:24|0.19042
10:20:25|0.19055
10:20:26|0.19047
10:20:27|0.19047
10:20:28|0.1905
10:20:29|0.1905
10:20:30|0.19056
10:20:31|0.1905
10:20:32|0.1905
10:20:33|0.19071
10:20:35|0.19071
10:20:36|0.19071
10:20:37|0.19071
10:20:38|0.19071
10:20:40|0.19071
10:20:41|0.1908
10:20:42|0.19082
10:20:43|0.19079
10:20:44|0.19079
10:20:45|0.1908
10:20:46|0.1908
10:20:47|0.19088
10:20:48|0.19074
10:20:49|0.19074
10:20:50|0.19094
10:20:51|0.19094
10:20:52|0.19094
10:20:53|0.19095
10:20:55|0.191
10:20:56|0.19102
10:20:57|0.19102
10:20:58|0.19102
10:20:59|0.19102
10:21:00|0.19102
10:21:01|0.19102
10:21:02|0.19108
10:21:03|0.19104
10:21:04|0.191
10:21:05|0.19102
10:21:06|0.19102
10:21:07|0.19101
10:21:08|0.19096
10:21:09|0.19096
10:21:11|0.19104
10:21:11|0.19102
10:21:12|0.19102
10:21:13|0.191
10:21:15|0.19101
10:21:16|0.19101
10:21:16|0.19099
10:21:17|0.19084
10:21:19|0.191
10:21:20|0.191
10:21:21|0.191
10:21:22|0.191
10:21:23|0.19109
10:21:24|0.19109
10:21:25|0.19109
10:21:26|0.19107
10:21:27|0.19107
10:21:28|0.19107
10:21:29|0.19107
10:21:30|0.19107
10:21:31|0.19107
10:21:32|0.19101
10:21:33|0.19101
10:21:34|0.19101
10:21:35|0.19107
10:21:37|0.191
10:21:38|0.19109
10:21:39|0.1911
10:21:40|0.1911
10:21:41|0.19107
10:21:43|0.19107
10:21:44|0.19107
10:21:45|0.1911
10:21:46|0.1911
10:21:47|0.1911
10:21:48|0.19105
10:21:49|0.1911
10:21:50|0.19101
10:21:51|0.19101
10:21:52|0.191
10:21:53|0.191
10:21:54|0.191
10:21:55|0.191
10:21:56|0.19102
10:21:57|0.19123
10:21:59|0.19125
10:22:00|0.19126
10:22:00|0.19126
10:22:01|0.19129
10:22:03|0.19135
10:22:04|0.19135
10:22:04|0.19125
10:22:06|0.19151
10:22:07|0.19154
10:22:08|0.19141
10:22:09|0.19149
10:22:10|0.19137
10:22:11|0.19127
10:22:12|0.19136
10:22:13|0.1913
10:22:14|0.19116
10:22:15|0.19116
10:22:17|0.19141
10:22:18|0.19141
10:22:19|0.19138
10:22:20|0.19123
10:22:21|0.19126
10:22:22|0.19123
10:22:23|0.19123
10:22:23|0.19138
10:22:25|0.19138
10:22:26|0.19138
10:22:27|0.19138
10:22:28|0.19129
10:22:29|0.19142
10:22:30|0.19129
10:22:31|0.19126
10:22:32|0.19126
10:22:32|0.19126
10:22:33|0.19116
10:22:35|0.19116
10:22:36|0.19116
10:22:38|0.19121
10:22:39|0.19121
10:22:41|0.19134
10:22:41|0.19121
10:22:43|0.19121
10:22:44|0.19121
10:22:46|0.19121
10:22:47|0.19121
10:22:47|0.19121
10:22:49|0.19134
10:22:50|0.19143
10:22:51|0.19143
10:22:52|0.19116
10:22:53|0.19116
10:22:54|0.19116
10:22:55|0.19116
10:22:57|0.19116
10:22:58|0.19116
10:22:59|0.19116
10:23:00|0.19115
10:23:01|0.19114
10:23:02|0.19114
10:23:03|0.19114
10:23:04|0.19114
10:23:05|0.19114
10:23:06|0.19114
10:23:07|0.19102
10:23:08|0.19112
10:23:09|0.19112
10:23:10|0.19112
10:23:11|0.19127
10:23:12|0.19127
10:23:14|0.19096
10:23:14|0.19096
10:23:15|0.19096
10:23:16|0.19096
10:23:17|0.19096
10:23:18|0.19101
10:23:19|0.19101
10:23:20|0.19101
10:23:21|0.19101
10:23:22|0.19101
10:23:23|0.19091
10:23:24|0.19091
10:23:25|0.19091
10:23:26|0.19089
10:23:27|0.19088
10:23:28|0.19088
10:23:29|0.19088
10:23:30|0.19077
10:23:31|0.1905
10:23:32|0.19063
10:23:33|0.19063
10:23:34|0.1907
10:23:35|0.1907
10:23:36|0.1907
10:23:38|0.1907
10:23:39|0.1907
10:23:40|0.19047
10:23:41|0.19051
10:23:42|0.19063
10:23:44|0.19081
10:23:45|0.19081
10:23:46|0.19069
10:23:46|0.1908
10:23:48|0.1908
10:23:49|0.1908
10:23:51|0.1908
10:23:51|0.1908
10:23:53|0.1908
10:23:54|0.19064
10:23:55|0.19064
10:23:56|0.1908
10:23:56|0.1908
10:23:58|0.1908
10:23:59|0.19068
10:24:00|0.19078
10:24:01|0.19078
10:24:02|0.19078
10:24:03|0.19076
10:24:04|0.19062
10:24:05|0.19062
10:24:06|0.19078
10:24:07|0.19078
10:24:08|0.19071
10:24:09|0.19071
10:24:10|0.19072
10:24:11|0.19077
10:24:12|0.19076
10:24:13|0.19077
10:24:14|0.19071
10:24:15|0.19071
10:24:16|0.19069
10:24:17|0.19069
10:24:18|0.19069
10:24:19|0.19069
10:24:20|0.19069
10:24:21|0.1908
10:24:22|0.1908
10:24:23|0.1908
10:24:24|0.19091
10:24:25|0.19092
10:24:26|0.19098
10:24:27|0.19098
10:24:28|0.19098
10:24:28|0.19098
10:24:29|0.19098
10:24:31|0.19098
10:24:32|0.19098
10:24:33|0.19093
10:24:34|0.191
10:24:35|0.191
10:24:36|0.191
10:24:37|0.191
10:24:38|0.19094
10:24:39|0.19094
10:24:40|0.19075
10:24:41|0.19075
10:24:42|0.19087
10:24:43|0.19085
10:24:44|0.19084
10:24:46|0.19084
10:24:47|0.19084
10:24:48|0.19084
10:24:49|0.19084
10:24:51|0.1909
10:24:52|0.1909
10:24:53|0.19099
10:24:53|0.19099
10:24:54|0.19099
10:24:56|0.19097
10:24:57|0.1909
10:24:58|0.1909
10:24:58|0.19097
10:24:59|0.191
10:25:00|0.19094
10:25:02|0.19094
10:25:02|0.19094
10:25:04|0.19094
10:25:04|0.19093
10:25:05|0.19094
10:25:06|0.19094
10:25:08|0.19091
10:25:08|0.19091
10:25:09|0.1909
10:25:10|0.19091
10:25:11|0.19091
10:25:12|0.19091
10:25:13|0.19091
10:25:14|0.19091
10:25:15|0.1909
10:25:16|0.19082
10:25:17|0.1909
10:25:18|0.19081
10:25:19|0.19081
10:25:21|0.19083
10:25:22|0.19083
10:25:23|0.19083
10:25:24|0.19083
10:25:25|0.19082
10:25:26|0.19082
10:25:27|0.19082
10:25:28|0.19082
10:25:29|0.1909
10:25:30|0.1909
10:25:31|0.19082
10:25:32|0.1906
10:25:33|0.19044
10:25:34|0.19047
10:25:35|0.19047
10:25:36|0.19053
10:25:37|0.19053
10:25:38|0.19052
10:25:40|0.19051
10:25:41|0.1905
10:25:43|0.19052
10:25:44|0.19058
10:25:45|0.1904
10:25:47|0.1904
10:25:48|0.19051
10:25:49|0.19051
10:25:50|0.19051
10:25:51|0.19049
10:25:52|0.19049
10:25:53|0.19056
10:25:53|0.19062
10:25:55|0.1905
10:25:56|0.19064
10:25:57|0.1907
10:25:58|0.19072
10:25:58|0.19071
10:26:00|0.19072
10:26:01|0.1907
10:26:02|0.19083
10:26:03|0.19083
10:26:04|0.19084
10:26:05|0.19091
10:26:05|0.19091
10:26:06|0.19091
10:26:07|0.19091
10:26:09|0.19092
10:26:09|0.19092
10:26:11|0.19097
10:26:12|0.19097
10:26:14|0.19097
10:26:14|0.19092
10:26:15|0.19099
10:26:16|0.19099
10:26:17|0.19099
10:26:18|0.19099
10:26:19|0.1909
10:26:20|0.19099
10:26:21|0.19099
10:26:22|0.19099
10:26:23|0.19099
10:26:25|0.19099
10:26:25|0.19099
10:26:26|0.19099
10:26:27|0.19092
10:26:28|0.1909
10:26:30|0.1909
10:26:30|0.19084
10:26:31|0.19083
10:26:32|0.1909
10:26:33|0.19091
10:26:34|0.19091
10:26:35|0.19091
10:26:36|0.19099
10:26:37|0.19099
10:26:38|0.19099
10:26:39|0.19092
10:26:41|0.19077
10:26:43|0.19092
10:26:45|0.19092
10:26:45|0.19074
10:26:46|0.19073
10:26:48|0.19072
10:26:49|0.19072
10:26:50|0.19072
10:26:51|0.19072
10:26:52|0.19073
10:26:54|0.19073
10:26:55|0.19073
10:26:56|0.19073
10:26:58|0.19071
10:26:59|0.19088
10:27:00|0.1907
10:27:01|0.19086
10:27:02|0.19086
10:27:03|0.19086
10:27:04|0.19076
10:27:05|0.19086
10:27:06|0.19086
10:27:07|0.19086
10:27:08|0.19086
10:27:09|0.19082
10:27:10|0.19082
10:27:11|0.19082
10:27:12|0.19082
10:27:13|0.19086
10:27:14|0.19092
10:27:15|0.19092
10:27:16|0.19097
10:27:17|0.19092
10:27:18|0.19092
10:27:19|0.19092
10:27:20|0.19098
10:27:21|0.191
10:27:22|0.19109
10:27:23|0.19122
10:27:24|0.19122
10:27:25|0.19122
10:27:26|0.19122
10:27:27|0.19125
10:27:28|0.19125
10:27:29|0.19125
10:27:31|0.19128
10:27:31|0.19125
10:27:33|0.19125
10:27:33|0.19125
10:27:35|0.19129
10:27:36|0.19128
10:27:37|0.1913
10:27:38|0.19137
10:27:39|0.19137
10:27:40|0.19125
10:27:41|0.19119
10:27:43|0.19119
10:27:43|0.19119
10:27:45|0.19128
10:27:46|0.19129
10:27:48|0.19129
10:27:48|0.19129
10:27:49|0.19129
10:27:51|0.19119
10:27:52|0.19119
10:27:53|0.19119
10:27:54|0.19125
10:27:56|0.19125
10:27:56|0.19125
10:27:57|0.19125
10:27:58|0.1913
10:27:59|0.1913
10:28:01|0.19119
10:28:01|0.19119
10:28:03|0.19119
10:28:04|0.19119
10:28:05|0.19119
10:28:06|0.19119
10:28:08|0.191
10:28:08|0.19108
10:28:09|0.19108
10:28:10|0.19108
10:28:12|0.19108
10:28:13|0.191
10:28:14|0.191
10:28:16|0.19093
10:28:17|0.19107
10:28:17|0.19107
10:28:19|0.19104
10:28:19|0.19104
10:28:21|0.19104
10:28:21|0.19104
10:28:22|0.19104
10:28:23|0.19113
10:28:25|0.19104
10:28:26|0.19104
10:28:27|0.19102
10:28:28|0.19102
10:28:29|0.19102
10:28:29|0.19102
10:28:30|0.19104
10:28:31|0.19102
10:28:33|0.19104
10:28:34|0.19116
10:28:35|0.19116
10:28:36|0.19106
10:28:37|0.19106
10:28:38|0.19117
10:28:38|0.19117
10:28:39|0.19109
10:28:41|0.19111
10:28:41|0.19111
10:28:43|0.19111
10:28:45|0.19111
10:28:47|0.19111
10:28:48|0.19116
10:28:49|0.19116
10:28:50|0.19119
10:28:51|0.19119
10:28:52|0.19119
10:28:54|0.19118
10:28:54|0.19118
10:28:56|0.19118
10:28:56|0.19127
10:28:57|0.19127
10:28:59|0.19127
10:29:00|0.19116
10:29:01|0.19116
10:29:02|0.19114
10:29:04|0.19116
10:29:05|0.19115
10:29:06|0.19115
10:29:06|0.19115
10:29:07|0.19113
10:29:09|0.19114
10:29:10|0.19114
10:29:11|0.19114
10:29:12|0.19114
10:29:13|0.19105
10:29:14|0.19113
10:29:14|0.19114
10:29:16|0.19114
10:29:17|0.19114
10:29:18|0.19114
10:29:19|0.19105
10:29:20|0.19105
10:29:21|0.19105
10:29:21|0.19105
10:29:22|0.19105
10:29:23|0.19094
10:29:25|0.19085
10:29:26|0.19085
10:29:27|0.19085
10:29:27|0.19085
10:29:29|0.19085
10:29:29|0.19085
10:29:31|0.19085
10:29:31|0.19101
10:29:33|0.19093
10:29:34|0.19093
10:29:34|0.19093
10:29:35|0.19093
10:29:37|0.19093
10:29:38|0.19093
10:29:39|0.19093
10:29:40|0.19101
10:29:40|0.19101
10:29:42|0.19101
10:29:43|0.19101
10:29:44|0.19101
10:29:45|0.19101
10:29:46|0.19094
10:29:47|0.191
10:29:48|0.191
10:29:49|0.19094
10:29:51|0.19094
10:29:51|0.19094
10:29:52|0.19094
10:29:54|0.19094
10:29:54|0.19094
10:29:55|0.19094
10:29:57|0.19091
10:29:58|0.191
10:29:59|0.191
10:29:59|0.19101
10:30:00|0.191
10:30:01|0.191
10:30:03|0.19103
10:30:04|0.19103
10:30:05|0.19103
10:30:06|0.19103
10:30:07|0.19103
10:30:08|0.19106
10:30:09|0.19107
10:30:10|0.19107
10:30:11|0.19107
10:30:12|0.19103
10:30:13|0.19103
10:30:14|0.19103
10:30:15|0.19106
10:30:16|0.19106
10:30:17|0.1911
10:30:18|0.19103
10:30:19|0.19103
10:30:20|0.19103
10:30:21|0.19103
10:30:23|0.19103
10:30:23|0.19112
10:30:24|0.19113
10:30:26|0.19115
10:30:26|0.19095
10:30:27|0.19095
10:30:29|0.19095
10:30:30|0.19103
10:30:30|0.19103
10:30:31|0.19103
10:30:33|0.19103
10:30:33|0.19116
10:30:34|0.19116
10:30:35|0.19118
10:30:36|0.19103
10:30:37|0.19103
10:30:39|0.19103
10:30:39|0.19103
10:30:41|0.19103
10:30:41|0.19103
10:30:42|0.19103
10:30:43|0.19103
10:30:45|0.19103
10:30:47|0.19103
10:30:48|0.19103
10:30:50|0.19103
10:30:51|0.19103
10:30:51|0.19103
10:30:53|0.19103
10:30:53|0.19103
10:30:55|0.19104
10:30:55|0.19104
10:30:56|0.19104
10:30:57|0.19104
10:30:58|0.19104
10:31:00|0.19104
10:31:00|0.19104
10:31:02|0.19104
10:31:03|0.19104
10:31:04|0.19104
10:31:04|0.19104
10:31:06|0.19104
10:31:06|0.19104
10:31:07|0.19104
10:31:08|0.19115
10:31:09|0.19115
10:31:10|0.19115
10:31:11|0.19115
10:31:12|0.19123
10:31:13|0.19109
10:31:14|0.19131
10:31:15|0.19131
10:31:16|0.19131
10:31:17|0.19131
10:31:19|0.19122
10:31:19|0.19122
10:31:20|0.19122
10:31:21|0.19122
10:31:22|0.19122
10:31:24|0.19122
10:31:25|0.19115
10:31:25|0.19122
10:31:26|0.19122
10:31:27|0.19122
10:31:29|0.19115
10:31:30|0.19113
10:31:31|0.19113
10:31:32|0.19121
10:31:33|0.1911
10:31:34|0.19116
10:31:35|0.19114
10:31:36|0.19127
10:31:37|0.19125
10:31:38|0.19135
10:31:39|0.19128
10:31:40|0.19129
10:31:41|0.19129
10:31:42|0.19127
10:31:43|0.19127
10:31:44|0.19127
10:31:45|0.19127
10:31:47|0.19127
10:31:48|0.19127
10:31:50|0.19135
10:31:51|0.19138
10:31:53|0.19123
10:31:54|0.19123
10:31:55|0.19123
10:31:56|0.19136
10:31:57|0.19136
10:31:58|0.19136
10:31:59|0.19129
10:32:00|0.19125
10:32:01|0.19125
10:32:02|0.19125
10:32:03|0.19127
10:32:04|0.19127
10:32:05|0.19127
10:32:06|0.19119
10:32:07|0.19113
10:32:08|0.19113
10:32:09|0.19108
10:32:10|0.19109
10:32:11|0.19109
10:32:12|0.19122
10:32:13|0.19117
10:32:14|0.19117
10:32:15|0.19116
10:32:16|0.19108
10:32:17|0.19108
10:32:18|0.19112
10:32:19|0.19112
10:32:20|0.19112
10:32:21|0.19112
10:32:22|0.19114
10:32:23|0.19114
10:32:24|0.19109
10:32:25|0.19109
10:32:26|0.19109
10:32:27|0.19109
10:32:28|0.19105
10:32:29|0.19105
10:32:30|0.19102
10:32:31|0.19102
10:32:32|0.19112
10:32:33|0.19112
10:32:34|0.19109
10:32:35|0.19109
10:32:36|0.19109
10:32:37|0.19109
10:32:38|0.19108
10:32:39|0.19095
10:32:40|0.19082
10:32:41|0.19082
10:32:42|0.19082
10:32:43|0.19087
10:32:44|0.19087
10:32:45|0.19087
10:32:46|0.19095
10:32:48|0.19095
10:32:48|0.19095
10:32:51|0.19095
10:32:51|0.19095
10:32:53|0.19095
10:32:54|0.19091
10:32:55|0.19091
10:32:55|0.19077
10:32:57|0.19077
10:32:58|0.19077
10:32:59|0.19071
10:33:01|0.19071
10:33:02|0.19072
10:33:02|0.19072
10:33:03|0.19072
10:33:05|0.19072
10:33:05|0.19072
10:33:07|0.19072
10:33:07|0.19071
10:33:09|0.19072
10:33:10|0.19081
10:33:11|0.19072
10:33:11|0.19072
10:33:13|0.19072
10:33:14|0.19072
10:33:15|0.19071
10:33:16|0.19083
10:33:17|0.19083
10:33:18|0.19083
10:33:18|0.19083
10:33:19|0.19083
10:33:21|0.19071
10:33:21|0.19071
10:33:22|0.19059
10:33:23|0.19068
10:33:25|0.19054
10:33:25|0.19054
10:33:26|0.19063
10:33:27|0.19063
10:33:29|0.19049
10:33:30|0.19051
10:33:30|0.19059
10:33:32|0.19059
10:33:32|0.19053
10:33:34|0.19049
10:33:34|0.1903
10:33:35|0.19043
10:33:36|0.19043
10:33:37|0.19043
10:33:38|0.19043
10:33:40|0.1904
10:33:41|0.1904
10:33:41|0.19036
10:33:42|0.19036
10:33:44|0.19031
10:33:44|0.19031
10:33:46|0.19033
10:33:47|0.19029
10:33:49|0.19025
10:33:50|0.19034
10:33:52|0.19025
10:33:53|0.19025
10:33:54|0.19018
10:33:55|0.19019
10:33:56|0.19023
10:33:57|0.19039
10:33:59|0.19039
10:34:00|0.19039
10:34:01|0.19039
10:34:02|0.19035
10:34:04|0.19035
10:34:05|0.19041
10:34:06|0.19034
10:34:07|0.19034
10:34:08|0.19034
10:34:09|0.19047
10:34:10|0.1904
10:34:12|0.1904
10:34:12|0.1904
10:34:14|0.19047
10:34:14|0.19052
10:34:15|0.19039
10:34:17|0.19056
10:34:17|0.19056
10:34:18|0.19037
10:34:19|0.19037
10:34:20|0.1905
10:34:21|0.1904
10:34:22|0.1904
10:34:24|0.1904
10:34:25|0.19053
10:34:26|0.19057
10:34:27|0.19046
10:34:28|0.19039
10:34:29|0.19041
10:34:30|0.19041
10:34:31|0.19038
10:34:32|0.19038
10:34:33|0.19019
10:34:34|0.19021
10:34:35|0.19039
10:34:36|0.19039
10:34:37|0.19043
10:34:38|0.19043
10:34:39|0.19049
10:34:40|0.19049
10:34:41|0.19049
10:34:42|0.19051
10:34:43|0.19063
10:34:44|0.19065
10:34:45|0.19065
10:34:46|0.19065
10:34:47|0.19053
10:34:48|0.1905
10:34:50|0.1906
10:34:52|0.19053
10:34:52|0.19062
10:34:54|0.19051
10:34:56|0.19046
10:34:57|0.19058
10:34:58|0.19058
10:34:58|0.19049
10:35:00|0.19049
10:35:01|0.19049
10:35:02|0.19049
10:35:03|0.19049
10:35:04|0.19049
10:35:05|0.19051
10:35:07|0.19062
10:35:07|0.19065
10:35:09|0.19067
10:35:10|0.19067
10:35:11|0.19053
10:35:12|0.19054
10:35:12|0.19062
10:35:13|0.19064
10:35:15|0.19049
10:35:16|0.19046
10:35:16|0.19055
10:35:18|0.1904
10:35:19|0.19034
10:35:20|0.19047
10:35:21|0.1903
10:35:22|0.19046
10:35:23|0.19049
10:35:24|0.19038
10:35:24|0.19038
10:35:26|0.19038
10:35:27|0.19038
10:35:27|0.19038
10:35:28|0.19038
10:35:30|0.19049
10:35:31|0.19049
10:35:33|0.19041
10:35:33|0.19041
10:35:34|0.1904
10:35:35|0.19049
10:35:36|0.19049
10:35:37|0.19049
10:35:38|0.19037
10:35:39|0.19038
10:35:40|0.19049
10:35:41|0.19049
10:35:42|0.19049
10:35:43|0.19049
10:35:44|0.19049
10:35:45|0.19049
10:35:46|0.19049
10:35:47|0.19044
10:35:48|0.19041
10:35:50|0.19041
10:35:52|0.19044
10:35:53|0.19044
10:35:54|0.19044
10:35:56|0.1905
10:35:57|0.1905
10:35:58|0.1905
10:36:00|0.19062
10:36:01|0.19061
10:36:02|0.19061
10:36:02|0.19061
10:36:03|0.19052
10:36:04|0.19052
10:36:07|0.19054
10:36:07|0.19068
10:36:09|0.19068
10:36:09|0.19055
10:36:10|0.19055
10:36:11|0.19068
10:36:13|0.19054
10:36:13|0.19054
10:36:15|0.19054
10:36:16|0.19054
10:36:17|0.19054
10:36:18|0.19054
10:36:19|0.19054
10:36:20|0.19053
10:36:21|0.19053
10:36:22|0.19053
10:36:23|0.19063
10:36:24|0.19063
10:36:25|0.19054
10:36:26|0.19054
10:36:27|0.19054
10:36:28|0.19065
10:36:29|0.19046
10:36:30|0.19053
10:36:31|0.19053
10:36:32|0.19053
10:36:33|0.1905
10:36:34|0.1905
10:36:35|0.19041
10:36:36|0.19041
10:36:37|0.1905
10:36:38|0.1905
10:36:39|0.1905
10:36:40|0.19042
10:36:41|0.19052
10:36:42|0.19052
10:36:43|0.19052
10:36:44|0.19052
10:36:45|0.19052
10:36:46|0.19052
10:36:47|0.1904
10:36:48|0.1904
10:36:49|0.19042
10:36:50|0.1904
10:36:52|0.1904
10:36:53|0.1904
10:36:54|0.19041
10:36:55|0.1904
10:36:57|0.1904
10:36:57|0.1904
10:36:58|0.1904
10:36:59|0.1904
10:37:01|0.1904
10:37:02|0.19052
10:37:03|0.19044
10:37:04|0.19044
10:37:05|0.19059
10:37:06|0.19044
10:37:07|0.18989
10:37:08|0.18924
10:37:09|0.18929
10:37:10|0.18923
10:37:11|0.18916
10:37:12|0.18865
10:37:13|0.18891
10:37:14|0.18892
10:37:15|0.18893
10:37:16|0.18881
10:37:17|0.18881
10:37:18|0.18902
10:37:19|0.18891
10:37:20|0.18903
10:37:22|0.18931
10:37:22|0.18918
10:37:23|0.18924
10:37:24|0.18923
10:37:26|0.18921
10:37:26|0.1891
10:37:28|0.1891
10:37:28|0.1891
10:37:29|0.1891
10:37:31|0.1891
10:37:31|0.18906
10:37:32|0.18914
10:37:33|0.18914
10:37:34|0.18904
10:37:35|0.18904
10:37:36|0.18891
10:37:37|0.18891
10:37:39|0.18891
10:37:39|0.18891
10:37:41|0.18891
10:37:42|0.18901
10:37:42|0.189
10:37:44|0.189
10:37:45|0.1889
10:37:45|0.1889
10:37:46|0.18901
10:37:47|0.18901
10:37:48|0.18901
10:37:50|0.189
10:37:50|0.18909
10:37:52|0.1891
10:37:53|0.18902
10:37:54|0.18901
10:37:56|0.18902
10:37:58|0.1891
10:37:58|0.18922
10:37:59|0.18922
10:38:01|0.18918
10:38:02|0.18918
10:38:04|0.18922
10:38:05|0.1894
10:38:06|0.1894
10:38:06|0.1894
10:38:08|0.18946
10:38:08|0.18936
10:38:10|0.18952
10:38:11|0.18939
10:38:11|0.18952
10:38:12|0.18952
10:38:14|0.18961
10:38:15|0.18961
10:38:16|0.18952
10:38:17|0.18958
10:38:18|0.18952
10:38:19|0.18952
10:38:20|0.18951
10:38:21|0.1896
10:38:22|0.1896
10:38:23|0.18957
10:38:24|0.18957
10:38:25|0.18957
10:38:26|0.18947
10:38:28|0.18947
10:38:28|0.18947
10:38:30|0.18949
10:38:30|0.18937
10:38:31|0.18948
10:38:32|0.18948
10:38:34|0.18945
10:38:34|0.18945
10:38:35|0.18948
10:38:36|0.18946
10:38:37|0.18946
10:38:38|0.18945
10:38:39|0.18941
10:38:40|0.1893
10:38:41|0.18932
10:38:42|0.18934
10:38:43|0.18934
10:38:44|0.18932
10:38:45|0.18946
10:38:46|0.18946
10:38:47|0.18946
10:38:48|0.1894
10:38:50|0.18938
10:38:50|0.18938
10:38:51|0.18935
10:38:53|0.18931
10:38:55|0.18924
10:38:56|0.18924
10:38:58|0.1892
10:38:59|0.1892
10:38:59|0.1892
10:39:01|0.18935
10:39:02|0.18935
10:39:02|0.18935
10:39:04|0.18935
10:39:05|0.18935
10:39:06|0.18935
10:39:07|0.18925
10:39:08|0.18928
10:39:09|0.18928
10:39:10|0.1894
10:39:11|0.18909
10:39:12|0.18913
10:39:13|0.18907
10:39:14|0.18915
10:39:15|0.189
10:39:16|0.1891
10:39:17|0.1891
10:39:18|0.18908
10:39:19|0.18908
10:39:20|0.18908
10:39:21|0.189
10:39:22|0.189
10:39:23|0.18899
10:39:24|0.18902
10:39:25|0.18902
10:39:26|0.18919
10:39:27|0.189
10:39:28|0.189
10:39:29|0.189
10:39:30|0.18872
10:39:31|0.18869
10:39:32|0.18857
10:39:33|0.18846
10:39:34|0.18845
10:39:35|0.1884
10:39:36|0.18848
10:39:37|0.1884
10:39:38|0.1884
10:39:39|0.18831
10:39:40|0.18818
10:39:41|0.18817
10:39:42|0.18795
10:39:43|0.18819
10:39:44|0.18795
10:39:45|0.18816
10:39:46|0.1882
10:39:47|0.1882
10:39:48|0.18829
10:39:49|0.18831
10:39:50|0.18831
10:39:51|0.18819
10:39:52|0.18819
10:39:53|0.18831
10:39:55|0.18853
10:39:56|0.18853
10:39:57|0.18853
10:39:58|0.18853
10:39:59|0.18853
10:40:01|0.18861
10:40:02|0.18885
10:40:03|0.18886
10:40:04|0.18877
10:40:06|0.18876
10:40:07|0.18876
10:40:08|0.18875
10:40:09|0.1883
10:40:10|0.18832
10:40:10|0.1882
10:40:12|0.18836
10:40:12|0.18839
10:40:14|0.18823
10:40:15|0.18831
10:40:16|0.18832
10:40:17|0.18834
10:40:17|0.1883
10:40:18|0.18833
10:40:20|0.1883
10:40:20|0.18805
10:40:22|0.18832
10:40:23|0.18832
10:40:24|0.18832
10:40:25|0.18843
10:40:26|0.18832
10:40:27|0.18853
10:40:28|0.18854
10:40:28|0.18846
10:40:30|0.18836
10:40:31|0.18833
10:40:32|0.18831
10:40:33|0.18831
10:40:33|0.18837
10:40:35|0.18837
10:40:35|0.18832
10:40:37|0.18832
10:40:37|0.18832
10:40:39|0.18832
10:40:39|0.18832
10:40:41|0.18832
10:40:42|0.18832
10:40:43|0.18832
10:40:43|0.18843
10:40:44|0.18851
10:40:46|0.18844
10:40:47|0.18862
10:40:48|0.18863
10:40:49|0.18871
10:40:50|0.18856
10:40:50|0.18856
10:40:52|0.18856
10:40:53|0.18868
10:40:53|0.18868
10:40:56|0.18868
10:40:56|0.18873
10:40:58|0.18873
10:41:00|0.18879
10:41:01|0.18862
10:41:02|0.18875
10:41:04|0.18862
10:41:05|0.18879
10:41:06|0.18865
10:41:07|0.18865
10:41:08|0.18865
10:41:09|0.18865
10:41:10|0.18865
10:41:11|0.18881
10:41:12|0.18881
10:41:14|0.18868
10:41:14|0.18885
10:41:15|0.18885
10:41:16|0.18885
10:41:17|0.18884
10:41:18|0.18884
10:41:20|0.18884
10:41:20|0.18875
10:41:21|0.18876
10:41:22|0.18886
10:41:23|0.18886
10:41:24|0.18902
10:41:25|0.18913
10:41:26|0.18909
10:41:27|0.18905
10:41:28|0.18906
10:41:30|0.18924
10:41:31|0.18875
10:41:32|0.18895
10:41:33|0.18889
10:41:34|0.18889
10:41:35|0.18898
10:41:37|0.18898
10:41:38|0.18889
10:41:38|0.18893
10:41:40|0.18893
10:41:40|0.18893
10:41:41|0.18893
10:41:43|0.18893
10:41:43|0.18887
10:41:45|0.18887
10:41:45|0.1887
10:41:46|0.18887
10:41:48|0.18887
10:41:48|0.18886
10:41:49|0.18892
10:41:51|0.18885
10:41:52|0.18885
10:41:53|0.18885
10:41:54|0.18885
10:41:55|0.1888
10:41:57|0.1888
10:41:58|0.18892
10:41:59|0.18885
10:42:01|0.1887
10:42:01|0.1887
10:42:03|0.1888
10:42:05|0.1888
10:42:06|0.18889
10:42:07|0.18889
10:42:08|0.18891
10:42:09|0.18891
10:42:10|0.18889
10:42:11|0.18903
10:42:12|0.1889
10:42:13|0.1889
10:42:14|0.18891
10:42:15|0.18901
10:42:16|0.18901
10:42:17|0.18901
10:42:18|0.18904
10:42:19|0.18904
10:42:20|0.18884
10:42:21|0.189
10:42:22|0.189
10:42:24|0.189
10:42:26|0.189
10:42:26|0.18899
10:42:27|0.18887
10:42:28|0.18887
10:42:29|0.18891
10:42:30|0.18891
10:42:32|0.18891
10:42:33|0.18891
10:42:34|0.18915
10:42:35|0.18915
10:42:36|0.18904
10:42:37|0.1892
10:42:38|0.18912
10:42:39|0.18912
10:42:40|0.1891
10:42:41|0.1891
10:42:42|0.18912
10:42:43|0.1892
10:42:44|0.18925
10:42:45|0.18958
10:42:46|0.18972
10:42:47|0.18955
10:42:48|0.18968
10:42:49|0.18968
10:42:50|0.18978
10:42:51|0.18959
10:42:52|0.18968
10:42:53|0.18942
10:42:54|0.18938
10:42:55|0.18938
10:42:56|0.18947
10:42:58|0.18959
10:43:00|0.18959
10:43:00|0.18952
10:43:01|0.18952
10:43:03|0.18959
10:43:04|0.18942
10:43:04|0.18942
10:43:06|0.18948
10:43:08|0.18948
10:43:08|0.18948
10:43:09|0.18932
10:43:10|0.18935
10:43:11|0.18935
10:43:12|0.18927
10:43:13|0.18927
10:43:14|0.18934
10:43:15|0.18934
10:43:16|0.18934
10:43:17|0.18938
10:43:18|0.18927
10:43:20|0.1893
10:43:21|0.1893
10:43:22|0.18926
10:43:23|0.18936
10:43:24|0.18936
10:43:25|0.18936
10:43:26|0.18936
10:43:27|0.18933
10:43:28|0.18927
10:43:29|0.18927
10:43:30|0.18927
10:43:31|0.18927
10:43:32|0.18925
10:43:33|0.18925
10:43:34|0.18925
10:43:35|0.18925
10:43:36|0.18925
10:43:37|0.18925
10:43:38|0.18925
10:43:39|0.18934
10:43:40|0.18919
10:43:41|0.18919
10:43:42|0.1892
10:43:43|0.18924
10:43:44|0.18936
10:43:45|0.1893
10:43:46|0.18928
10:43:47|0.18938
10:43:48|0.18938
10:43:49|0.18938
10:43:50|0.18938
10:43:51|0.18938
10:43:52|0.18938
10:43:53|0.18938
10:43:54|0.18945
10:43:55|0.18945
10:43:56|0.18962
10:43:57|0.18962
10:43:59|0.18965
10:44:00|0.18965
10:44:01|0.18965
10:44:02|0.18968
10:44:04|0.18968
10:44:04|0.18951
10:44:05|0.18959
10:44:06|0.18959
10:44:08|0.18964
10:44:08|0.18964
10:44:09|0.18941
10:44:11|0.18955
10:44:12|0.18944
10:44:13|0.18945
10:44:14|0.18951
10:44:15|0.18951
10:44:16|0.18944
10:44:17|0.18944
10:44:18|0.18944
10:44:20|0.18944
10:44:21|0.18944
10:44:22|0.18944
10:44:23|0.18944
10:44:24|0.18944
10:44:25|0.18942
10:44:25|0.18927
10:44:27|0.18958
10:44:28|0.18951
10:44:29|0.18951
10:44:30|0.18951
10:44:30|0.18945
10:44:32|0.18945
10:44:33|0.18945
10:44:33|0.18945
10:44:35|0.18945
10:44:36|0.18945
10:44:37|0.18928
10:44:38|0.18928
10:44:39|0.18928
10:44:40|0.18939
10:44:41|0.18939
10:44:42|0.18938
10:44:43|0.18938
10:44:44|0.18938
10:44:45|0.18952
10:44:46|0.18954
10:44:47|0.18954
10:44:48|0.18954
10:44:49|0.18951
10:44:50|0.18951
10:44:51|0.18951
10:44:52|0.18932
10:44:53|0.18932
10:44:54|0.18941
10:44:55|0.18941
10:44:56|0.18937
10:44:57|0.18937
10:44:58|0.18937
10:45:00|0.18941
10:45:01|0.18948
10:45:02|0.18948
10:45:03|0.18938
10:45:04|0.18951
10:45:06|0.18958
10:45:06|0.18948
10:45:08|0.18941
10:45:09|0.18941
10:45:10|0.18937
10:45:10|0.18942
10:45:11|0.18924
10:45:13|0.18924
10:45:13|0.18946
10:45:15|0.18941
10:45:15|0.18941
10:45:16|0.18935
10:45:18|0.18949
10:45:19|0.18928
10:45:20|0.1894
10:45:21|0.1894
10:45:22|0.18934
10:45:23|0.18934
10:45:24|0.18934
10:45:25|0.18934
10:45:26|0.18934
10:45:27|0.18934
10:45:28|0.18964
10:45:29|0.18969
10:45:30|0.18958
10:45:31|0.18958
10:45:32|0.18958
10:45:33|0.18956
10:45:34|0.18948
10:45:35|0.1894
10:45:36|0.18957
10:45:37|0.18957
10:45:38|0.18957
10:45:39|0.18952
10:45:40|0.18952
10:45:42|0.18942
10:45:42|0.18956
10:45:43|0.18956
10:45:45|0.18956
10:45:45|0.18956
10:45:47|0.18956
10:45:48|0.18955
10:45:48|0.18956
10:45:49|0.18942
10:45:50|0.18942
10:45:51|0.18951
10:45:52|0.18953
10:45:54|0.18954
10:45:54|0.18951
10:45:55|0.18951
10:45:56|0.18942
10:45:57|0.18942
10:45:58|0.18942
10:46:00|0.18952
10:46:01|0.18962
10:46:02|0.18962
10:46:04|0.18943
10:46:05|0.18943
10:46:06|0.18953
10:46:07|0.18943
10:46:08|0.18935
10:46:09|0.18929
10:46:10|0.18927
10:46:11|0.18944
10:46:12|0.18939
10:46:13|0.18938
10:46:14|0.18926
10:46:15|0.18921
10:46:16|0.1892
10:46:17|0.1892
10:46:18|0.1892
10:46:19|0.18919
10:46:20|0.18919
10:46:21|0.18919
10:46:22|0.18917
10:46:23|0.18917
10:46:24|0.18917
10:46:25|0.18905
10:46:26|0.18905
10:46:27|0.189
10:46:28|0.18894
10:46:29|0.18894
10:46:30|0.18894
10:46:31|0.18894
10:46:32|0.18913
10:46:33|0.18913
10:46:34|0.18914
10:46:35|0.18914
10:46:36|0.18914
10:46:37|0.18912
10:46:38|0.18917
10:46:39|0.18917
10:46:40|0.18925
10:46:41|0.18923
10:46:42|0.18923
10:46:43|0.18923
10:46:44|0.18925
10:46:45|0.18942
10:46:46|0.18942
10:46:47|0.18929
10:46:48|0.18929
10:46:49|0.18929
10:46:50|0.18929
10:46:51|0.18938
10:46:52|0.18938
10:46:53|0.18938
10:46:54|0.18929
10:46:55|0.18924
10:46:56|0.18924
10:46:57|0.18938
10:46:58|0.18938
10:46:59|0.18929
10:47:01|0.18938
10:47:02|0.18929
10:47:03|0.18929
10:47:03|0.18943
10:47:05|0.18943
10:47:06|0.18943
10:47:07|0.18943
10:47:08|0.18942
10:47:09|0.18942
10:47:10|0.18942
10:47:11|0.18943
10:47:12|0.18952
10:47:12|0.18952
10:47:14|0.18952
10:47:15|0.18952
10:47:16|0.18952
10:47:16|0.18952
10:47:17|0.18952
10:47:19|0.18952
10:47:19|0.18952
10:47:20|0.18952
10:47:22|0.18935
10:47:22|0.18935
10:47:23|0.18935
10:47:25|0.18935
10:47:26|0.18943
10:47:27|0.18943
10:47:28|0.18943
10:47:29|0.18933
10:47:29|0.18932
10:47:31|0.18932
10:47:32|0.18932
10:47:32|0.18932
10:47:34|0.18919
10:47:35|0.18931
10:47:35|0.18931
10:47:37|0.18931
10:47:37|0.18931
10:47:39|0.18931
10:47:39|0.18931
10:47:40|0.18931
10:47:42|0.18931
10:47:43|0.18932
10:47:43|0.18932
10:47:45|0.18932
10:47:45|0.18932
10:47:46|0.18932
10:47:47|0.18932
10:47:49|0.18926
10:47:49|0.18922
10:47:50|0.18931
10:47:52|0.18931
10:47:53|0.18931
10:47:53|0.18927
10:47:54|0.18927
10:47:56|0.18927
10:47:57|0.18927
10:47:58|0.18927
10:47:59|0.18927
10:48:00|0.18927
10:48:01|0.18927
10:48:02|0.18927
10:48:04|0.18927
10:48:05|0.18922
10:48:06|0.18926
10:48:07|0.18926
10:48:09|0.18919
10:48:09|0.18919
10:48:11|0.18927
10:48:12|0.18927
10:48:13|0.18924
10:48:14|0.18916
10:48:15|0.18916
10:48:16|0.18916
10:48:17|0.18922
10:48:18|0.18922
10:48:19|0.18914
10:48:20|0.18913
10:48:21|0.18914
10:48:22|0.18914
10:48:23|0.18915
10:48:24|0.18915
10:48:25|0.18904
10:48:26|0.18901
10:48:27|0.18904
10:48:28|0.18905
10:48:29|0.18902
10:48:30|0.18902
10:48:31|0.18901
10:48:32|0.18895
10:48:33|0.18893
10:48:34|0.18893
10:48:35|0.18893
10:48:36|0.18893
10:48:37|0.18889
10:48:38|0.18889
10:48:39|0.18888
10:48:40|0.18888
10:48:41|0.18888
10:48:42|0.18885
10:48:43|0.18885
10:48:44|0.18885
10:48:45|0.18885
10:48:46|0.18879
10:48:47|0.18885
10:48:48|0.18879
10:48:49|0.18879
10:48:50|0.18888
10:48:51|0.18879
10:48:52|0.18879
10:48:53|0.18882
10:48:54|0.18888
10:48:55|0.18889
10:48:56|0.18889
10:48:57|0.18905
10:48:58|0.18905
10:48:59|0.18905
10:49:00|0.18905
10:49:01|0.18905
10:49:02|0.18904
10:49:03|0.18905
10:49:05|0.18909
10:49:06|0.18916
10:49:07|0.18916
10:49:08|0.18916
10:49:09|0.1892
10:49:10|0.18922
10:49:11|0.18932
10:49:12|0.18917
10:49:13|0.18929
10:49:14|0.18929
10:49:15|0.18929
10:49:15|0.18929
10:49:17|0.18928
10:49:19|0.18932
10:49:19|0.18931
10:49:20|0.18931
10:49:21|0.18932
10:49:23|0.18931
10:49:24|0.18932
10:49:26|0.18932
10:49:26|0.18932
10:49:28|0.18932
10:49:28|0.18917
10:49:29|0.18927
10:49:30|0.18927
10:49:32|0.18927
10:49:33|0.18916
10:49:33|0.18922
10:49:35|0.18922
10:49:36|0.18922
10:49:37|0.1892
10:49:37|0.1892
10:49:38|0.1892
10:49:39|0.1892
10:49:41|0.1892
10:49:41|0.18919
10:49:42|0.18919
10:49:44|0.18919
10:49:45|0.18919
10:49:46|0.1892
10:49:46|0.1892
10:49:48|0.1892
10:49:48|0.1892
10:49:49|0.18911
10:49:51|0.18911
10:49:51|0.18911
10:49:53|0.18911
10:49:53|0.18911
10:49:54|0.18911
10:49:55|0.18922
10:49:57|0.18929
10:49:57|0.18929
10:49:58|0.1892
10:50:00|0.18946
10:50:00|0.18938
10:50:02|0.18949
10:50:03|0.18949
10:50:04|0.18937
10:50:06|0.18938
10:50:07|0.18938
10:50:08|0.18952
10:50:09|0.18944
10:50:10|0.18952
10:50:11|0.18958
10:50:12|0.18958
10:50:13|0.18966
10:50:14|0.18966
10:50:16|0.18958
10:50:17|0.18958
10:50:18|0.18958
10:50:19|0.18958
10:50:20|0.1895
10:50:20|0.18959
10:50:21|0.18959
10:50:23|0.18962
10:50:25|0.18941
10:50:25|0.18941
10:50:26|0.1894
10:50:28|0.1894
10:50:29|0.18942
10:50:30|0.1894
10:50:31|0.18942
10:50:32|0.18961
10:50:33|0.18955
10:50:34|0.18945
10:50:35|0.18946
10:50:36|0.18946
10:50:37|0.18946
10:50:38|0.1894
10:50:39|0.1894
10:50:40|0.1894
10:50:41|0.18952
10:50:42|0.18952
10:50:43|0.18938
10:50:44|0.18938
10:50:45|0.18946
10:50:46|0.18944
10:50:47|0.18944
10:50:48|0.18944
10:50:49|0.18951
10:50:50|0.18951
10:50:51|0.18951
10:50:52|0.18941
10:50:53|0.18941
10:50:54|0.1894
10:50:55|0.1894
10:50:56|0.1894
10:50:57|0.1894
10:50:58|0.1894
10:50:59|0.18942
10:51:00|0.18946
10:51:01|0.18946
10:51:02|0.18946
10:51:03|0.18936
10:51:05|0.18936
10:51:07|0.18936
10:51:08|0.18941
10:51:10|0.18941
10:51:11|0.18933
10:51:12|0.18936
10:51:13|0.18935
10:51:14|0.18935
10:51:15|0.18929
10:51:16|0.18929
10:51:17|0.18929
10:51:19|0.18929
10:51:20|0.18936
10:51:21|0.18936
10:51:22|0.18929
10:51:23|0.18929
10:51:24|0.18929
10:51:25|0.18931
10:51:26|0.18927
10:51:27|0.18929
10:51:29|0.18931
10:51:29|0.18929
10:51:30|0.18929
10:51:31|0.18931
10:51:32|0.18926
10:51:33|0.1893
10:51:34|0.18918
10:51:35|0.18935
10:51:36|0.18935
10:51:37|0.18935
10:51:38|0.18913
10:51:39|0.18902
10:51:40|0.18897
10:51:41|0.18893
10:51:42|0.18893
10:51:43|0.18907
10:51:44|0.18902
10:51:45|0.18892
10:51:47|0.189
10:51:47|0.189
10:51:49|0.189
10:51:49|0.189
10:51:50|0.18895
10:51:51|0.18895
10:51:52|0.18895
10:51:53|0.18889
10:51:54|0.18889
10:51:55|0.18889
10:51:56|0.18901
10:51:57|0.18901
10:51:58|0.18895
10:51:59|0.18895
10:52:00|0.18889
10:52:01|0.18889
10:52:02|0.18908
10:52:03|0.18907
10:52:05|0.18907
10:52:07|0.18898
10:52:08|0.18898
10:52:10|0.18901
10:52:11|0.18901
10:52:12|0.18889
10:52:13|0.18889
10:52:15|0.18895
10:52:16|0.18897
10:52:16|0.1889
10:52:18|0.18889
10:52:18|0.18889
10:52:20|0.1891
10:52:20|0.18888
10:52:22|0.18888
10:52:23|0.1889
10:52:24|0.1889
10:52:25|0.1889
10:52:26|0.18914
10:52:27|0.18914
10:52:28|0.18911
10:52:28|0.18911
10:52:29|0.18911
10:52:30|0.18911
10:52:31|0.18921
10:52:32|0.18927
10:52:33|0.18925
10:52:35|0.18916
10:52:35|0.18916
10:52:37|0.18914
10:52:38|0.18914
10:52:39|0.18914
10:52:39|0.18914
10:52:41|0.18928
10:52:41|0.1892
10:52:42|0.18928
10:52:44|0.18921
10:52:45|0.18921
10:52:46|0.18921
10:52:47|0.18921
10:52:47|0.18928
10:52:49|0.18928
10:52:50|0.18928
10:52:51|0.18928
10:52:51|0.18921
10:52:52|0.18921
10:52:53|0.18921
10:52:55|0.18921
10:52:55|0.18928
10:52:57|0.18928
10:52:58|0.18928
10:52:59|0.1892
10:53:00|0.1892
10:53:01|0.18926
10:53:02|0.18926
10:53:03|0.18927
10:53:04|0.18907
10:53:05|0.18907
10:53:07|0.18907
10:53:08|0.18907
10:53:10|0.18907
10:53:10|0.18922
10:53:12|0.18922
10:53:12|0.18922
10:53:14|0.18915
10:53:14|0.18914
10:53:16|0.18914
10:53:16|0.18909
10:53:17|0.18909
10:53:19|0.18909
10:53:20|0.18909
10:53:21|0.18914
10:53:21|0.18914
10:53:23|0.18914
10:53:24|0.18914
10:53:25|0.18914
10:53:26|0.18914
10:53:27|0.18914
10:53:27|0.18914
10:53:29|0.18914
10:53:30|0.1891
10:53:31|0.1891
10:53:32|0.18911
10:53:33|0.18911
10:53:34|0.18909
10:53:35|0.18927
10:53:36|0.18928
10:53:37|0.18926
10:53:38|0.18926
10:53:39|0.18926
10:53:40|0.18928
10:53:41|0.18928
10:53:42|0.18928
10:53:43|0.18928
10:53:44|0.18928
10:53:45|0.18926
10:53:46|0.18918
10:53:47|0.18918
10:53:48|0.1893
10:53:49|0.1893
10:53:50|0.1893
10:53:51|0.18928
10:53:52|0.18928
10:53:53|0.18928
10:53:54|0.18935
10:53:56|0.18935
10:53:56|0.18929
10:53:57|0.18929
10:53:58|0.18928
10:54:00|0.18928
10:54:01|0.18928
10:54:01|0.18928
10:54:03|0.18925
10:54:04|0.18925
10:54:05|0.18925
10:54:06|0.1893
10:54:06|0.18924
10:54:08|0.18929
10:54:10|0.18919
10:54:12|0.18933
10:54:13|0.18935
10:54:14|0.18935
10:54:14|0.18924
10:54:16|0.1892
10:54:17|0.1892
10:54:18|0.18919
10:54:19|0.18919
10:54:20|0.18919
10:54:21|0.18919
10:54:21|0.18932
10:54:22|0.18932
10:54:23|0.18932
10:54:25|0.18932
10:54:25|0.18921
10:54:27|0.18934
10:54:28|0.1892
10:54:29|0.1892
10:54:29|0.1892
10:54:31|0.1892
10:54:32|0.18934
10:54:33|0.18934
10:54:34|0.18934
10:54:35|0.1892
10:54:37|0.1892
10:54:39|0.1892
10:54:39|0.1892
10:54:40|0.18919
10:54:41|0.1892
10:54:42|0.18934
10:54:43|0.1892
10:54:44|0.1892
10:54:45|0.1892
10:54:46|0.1892
10:54:47|0.1892
10:54:48|0.18924
10:54:49|0.18924
10:54:50|0.18924
10:54:52|0.18928
10:54:53|0.18928
10:54:54|0.1892
10:54:55|0.1892
10:54:56|0.1892
10:54:57|0.18933
10:54:58|0.1892
10:54:59|0.1892
10:55:00|0.1892
10:55:01|0.1892
10:55:02|0.18934
10:55:03|0.18934
10:55:04|0.18935
10:55:05|0.18936
10:55:06|0.18936
10:55:07|0.18942
10:55:08|0.1893
10:55:10|0.18951
10:55:10|0.18951
10:55:11|0.18951
10:55:13|0.18951
10:55:14|0.18951
10:55:15|0.18951
10:55:16|0.18951
10:55:16|0.18947
10:55:18|0.18948
10:55:19|0.18948
10:55:20|0.18953
10:55:21|0.18955
10:55:21|0.18963
10:55:23|0.18954
10:55:24|0.18954
10:55:25|0.18954
10:55:25|0.18952
10:55:26|0.18954
10:55:27|0.18954
10:55:29|0.18954
10:55:29|0.18955
10:55:30|0.18955
10:55:31|0.18955
10:55:33|0.18955
10:55:34|0.18963
10:55:35|0.18963
10:55:35|0.18963
10:55:37|0.18964
10:55:37|0.18943
10:55:38|0.1895
10:55:40|0.18943
10:55:41|0.18937
10:55:42|0.18937
10:55:43|0.18937
10:55:44|0.18933
10:55:45|0.18933
10:55:46|0.1892
10:55:47|0.18933
10:55:48|0.18934
10:55:49|0.18934
10:55:50|0.18932
10:55:51|0.1891
10:55:52|0.18904
10:55:53|0.18917
10:55:54|0.18917
10:55:55|0.18903
10:55:56|0.18918
10:55:57|0.18919
10:55:58|0.18919
10:55:59|0.18903
10:56:00|0.18903
10:56:01|0.18903
10:56:02|0.18903
10:56:03|0.18903
10:56:04|0.18903
10:56:05|0.18903
10:56:06|0.18903
10:56:07|0.18921
10:56:09|0.18914
10:56:10|0.18916
10:56:12|0.18916
10:56:13|0.18916
10:56:15|0.18916
10:56:16|0.18916
10:56:17|0.18916
10:56:18|0.18916
10:56:19|0.18913
10:56:20|0.18916
10:56:21|0.18916
10:56:22|0.18916
10:56:23|0.18916
10:56:24|0.18916
10:56:25|0.18908
10:56:26|0.18908
10:56:28|0.18908
10:56:29|0.18916
10:56:30|0.18916
10:56:30|0.18916
10:56:31|0.18916
10:56:33|0.18915
10:56:34|0.18915
10:56:35|0.18913
10:56:36|0.18913
10:56:37|0.18913
10:56:38|0.18913
10:56:39|0.18906
10:56:40|0.18913
10:56:41|0.18913
10:56:42|0.18909
10:56:43|0.18909
10:56:44|0.18903
10:56:45|0.18903
10:56:46|0.18903
10:56:47|0.18903
10:56:48|0.18902
10:56:49|0.18902
10:56:50|0.18902
10:56:51|0.18902
10:56:52|0.18903
10:56:53|0.18902
10:56:54|0.18902
10:56:55|0.18905
10:56:56|0.18905
10:56:57|0.18905
10:56:58|0.18911
10:56:59|0.18911
10:57:00|0.18911
10:57:01|0.18911
10:57:02|0.18911
10:57:03|0.18911
10:57:04|0.18911
10:57:05|0.18911
10:57:06|0.18911
10:57:07|0.18911
10:57:08|0.18911
10:57:09|0.18915
10:57:10|0.18915
10:57:12|0.18905
10:57:12|0.18905
10:57:14|0.18915
10:57:15|0.18915
10:57:16|0.18915
10:57:17|0.18907
10:57:18|0.18907
10:57:19|0.18933
10:57:20|0.1894
10:57:21|0.18944
10:57:22|0.18944
10:57:23|0.18948
10:57:24|0.18948
10:57:25|0.18948
10:57:26|0.18948
10:57:27|0.18944
10:57:28|0.18922
10:57:29|0.18922
10:57:30|0.18922
10:57:31|0.18929
10:57:32|0.18929
10:57:33|0.18939
10:57:35|0.18939
10:57:36|0.18939
10:57:37|0.18953
10:57:38|0.1894
10:57:39|0.1894
10:57:40|0.1894
10:57:41|0.1894
10:57:42|0.18933
10:57:43|0.18933
10:57:44|0.18954
10:57:45|0.18952
10:57:45|0.18952
10:57:47|0.18952
10:57:48|0.18952
10:57:49|0.18952
10:57:49|0.18952
10:57:52|0.18952
10:57:52|0.18952
10:57:53|0.18951
10:57:54|0.18951
10:57:55|0.18952
10:57:56|0.18952
10:57:57|0.18952
10:57:58|0.18952
10:57:59|0.18952
10:58:01|0.18952
10:58:01|0.18952
10:58:02|0.18952
10:58:03|0.18951
10:58:04|0.18953
10:58:05|0.18951
10:58:06|0.18951
10:58:07|0.18957
10:58:08|0.18957
10:58:09|0.18957
10:58:11|0.18958
10:58:13|0.18946
10:58:15|0.18946
10:58:16|0.18947
10:58:16|0.18951
10:58:18|0.18951
10:58:19|0.18959
10:58:20|0.18959
10:58:21|0.18959
10:58:22|0.18959
10:58:23|0.18951
10:58:24|0.18951
10:58:25|0.18951
10:58:26|0.18951
10:58:28|0.18951
10:58:28|0.18951
10:58:30|0.18951
10:58:30|0.18951
10:58:31|0.18951
10:58:32|0.1895
10:58:33|0.18939
10:58:34|0.18939
10:58:35|0.18939
10:58:37|0.18939
10:58:37|0.18939
10:58:38|0.18939
10:58:39|0.18939
10:58:40|0.18939
10:58:41|0.18939
10:58:43|0.18939
10:58:43|0.18939
10:58:44|0.18939
10:58:45|0.18932
10:58:46|0.18946
10:58:47|0.18946
10:58:48|0.18942
10:58:49|0.18942
10:58:50|0.18942
10:58:52|0.18942
10:58:52|0.18939
10:58:54|0.18939
10:58:54|0.18939
10:58:55|0.18939
10:58:56|0.18939
10:58:57|0.18939
10:58:58|0.18942
10:58:59|0.18942
10:59:00|0.18942
10:59:01|0.18941
10:59:02|0.18941
10:59:03|0.18941
10:59:05|0.18941
10:59:05|0.18941
10:59:06|0.1895
10:59:08|0.18949
10:59:09|0.18958
10:59:10|0.18941
10:59:11|0.18941
10:59:12|0.18938
10:59:14|0.18938
10:59:15|0.18939
10:59:16|0.1895
10:59:18|0.18939
10:59:19|0.18944
10:59:19|0.18944
10:59:21|0.18944
10:59:21|0.18944
10:59:23|0.18944
10:59:24|0.18944
10:59:24|0.18961
10:59:25|0.18961
10:59:26|0.18961
10:59:27|0.18961
10:59:28|0.18961
10:59:29|0.18962
10:59:30|0.18953
10:59:32|0.18953
10:59:32|0.18941
10:59:33|0.18941
10:59:34|0.18941
10:59:35|0.1894
10:59:36|0.1894
10:59:38|0.18944
10:59:39|0.18944
10:59:40|0.18944
10:59:41|0.18944
10:59:42|0.18945
10:59:43|0.18945
10:59:44|0.18942
10:59:45|0.18942
10:59:46|0.18942
10:59:47|0.18931
10:59:48|0.18931
10:59:49|0.18931
10:59:51|0.18931
10:59:51|0.18931
10:59:52|0.18931
10:59:53|0.18931
10:59:55|0.18931
10:59:56|0.18931
10:59:56|0.18931
10:59:58|0.18931
10:59:59|0.18931
11:00:00|0.1893
11:00:00|0.1893
11:00:02|0.1893
11:00:02|0.18932
11:00:04|0.18932
11:00:04|0.18942
11:00:05|0.18942
11:00:07|0.18943
11:00:07|0.18943
11:00:08|0.18943
11:00:10|0.18943
11:00:11|0.18942
11:00:11|0.18942
11:00:13|0.18942
11:00:14|0.18942
11:00:15|0.18939
11:00:17|0.18943
11:00:18|0.18943
11:00:19|0.18943
11:00:20|0.1893
11:00:21|0.1893
11:00:22|0.18925
11:00:23|0.18925
11:00:24|0.18925
11:00:25|0.18925
11:00:26|0.18925
11:00:27|0.18929
11:00:28|0.18925
11:00:29|0.18925
11:00:30|0.1893
11:00:31|0.1893
11:00:32|0.1893
11:00:33|0.18926
11:00:34|0.18924
11:00:35|0.18925
11:00:36|0.18925
11:00:37|0.18925
11:00:38|0.18931
11:00:39|0.18937
11:00:40|0.18921
11:00:41|0.18917
11:00:42|0.18947
11:00:43|0.1895
11:00:44|0.18937
11:00:45|0.18937
11:00:46|0.18936
11:00:47|0.18936
11:00:48|0.18936
11:00:49|0.18941
11:00:50|0.18941
11:00:51|0.18928
11:00:52|0.18928
11:00:53|0.18928
11:00:54|0.18928
11:00:55|0.18941
11:00:56|0.18941
11:00:57|0.18929
11:00:58|0.1893
11:00:59|0.1893
11:01:00|0.1893
11:01:01|0.18938
11:01:02|0.18938
11:01:03|0.1894
11:01:04|0.1894
11:01:05|0.1894
11:01:06|0.18941
11:01:07|0.1894
11:01:08|0.1894
11:01:09|0.1894
11:01:10|0.18947
11:01:11|0.18947
11:01:12|0.18947
11:01:13|0.1894
11:01:14|0.1894
11:01:16|0.18948
11:01:17|0.18948
11:01:19|0.1894
11:01:19|0.1894
11:01:20|0.1894
11:01:22|0.18934
11:01:23|0.18927
11:01:24|0.18925
11:01:25|0.18926
11:01:26|0.18926
11:01:27|0.18924
11:01:28|0.18927
11:01:29|0.1892
11:01:30|0.18936
11:01:31|0.18936
11:01:32|0.18923
11:01:33|0.18938
11:01:34|0.18938
11:01:35|0.18938
11:01:36|0.18935
11:01:37|0.18935
11:01:38|0.18925
11:01:39|0.18925
11:01:40|0.18925
11:01:41|0.18925
11:01:42|0.18925
11:01:43|0.18925
11:01:44|0.18925
11:01:45|0.18925
11:01:46|0.18936
11:01:47|0.18936
11:01:48|0.18936
11:01:49|0.18936
11:01:50|0.18936
11:01:52|0.18936
11:01:52|0.18936
11:01:53|0.18936
11:01:55|0.18936
11:01:55|0.18931
11:01:57|0.18931
11:01:57|0.18931
11:01:58|0.18931
11:01:59|0.18931
11:02:01|0.18936
11:02:01|0.18936
11:02:02|0.18935
11:02:03|0.18924
11:02:05|0.18924
11:02:05|0.18936
11:02:07|0.18936
11:02:08|0.18936
11:02:08|0.1894
11:02:09|0.18936
11:02:10|0.18936
11:02:11|0.1895
11:02:13|0.1895
11:02:13|0.1895
11:02:15|0.1895
11:02:16|0.1895
11:02:18|0.1895
11:02:20|0.18934
11:02:20|0.18934
11:02:21|0.18934
11:02:23|0.18943
11:02:23|0.18932
11:02:25|0.18932
11:02:26|0.1894
11:02:27|0.18934
11:02:28|0.18934
11:02:29|0.18935
11:02:30|0.18935
11:02:31|0.18935
11:02:32|0.18938
11:02:33|0.18956
11:02:34|0.18956
11:02:35|0.18938
11:02:36|0.18938
11:02:37|0.18938
11:02:39|0.18937
11:02:40|0.18949
11:02:40|0.18949
11:02:41|0.18949
11:02:42|0.18963
11:02:43|0.18963
11:02:45|0.18968
11:02:45|0.18968
11:02:47|0.18963
11:02:48|0.18963
11:02:49|0.18963
11:02:50|0.18963
11:02:51|0.18962
11:02:52|0.18962
11:02:53|0.18953
11:02:54|0.18953
11:02:55|0.18953
11:02:56|0.18953
11:02:56|0.18953
11:02:58|0.18963
11:02:59|0.18954
11:03:00|0.18968
11:03:00|0.18957
11:03:01|0.18957
11:03:03|0.18954
11:03:03|0.18954
11:03:05|0.18954
11:03:06|0.18954
11:03:07|0.18961
11:03:08|0.18961
11:03:08|0.18961
11:03:09|0.18962
11:03:11|0.18962
11:03:11|0.18962
11:03:12|0.18957
11:03:13|0.18961
11:03:14|0.18961
11:03:15|0.18953
11:03:18|0.18953
11:03:19|0.18953
11:03:20|0.18953
11:03:22|0.18969
11:03:22|0.18969
11:03:24|0.18968
11:03:26|0.18969
11:03:28|0.18968
11:03:28|0.18968
11:03:30|0.18951
11:03:31|0.18951
11:03:32|0.18951
11:03:34|0.18951
11:03:34|0.18951
11:03:36|0.18951
11:03:36|0.18969
11:03:37|0.18969
11:03:38|0.18969
11:03:40|0.18969
11:03:41|0.18969
11:03:42|0.18968
11:03:43|0.18968
11:03:44|0.18968
11:03:44|0.18964
11:03:46|0.18964
11:03:47|0.18964
11:03:48|0.18942
11:03:49|0.18942
11:03:50|0.18942
11:03:51|0.18963
11:03:53|0.18963
11:03:54|0.18963
11:03:55|0.18963
11:03:56|0.18963
11:03:57|0.18963
11:03:58|0.18959
11:03:58|0.18959
11:04:00|0.18959
11:04:01|0.18959
11:04:01|0.18959
11:04:03|0.18959
11:04:04|0.18959
11:04:04|0.18959
11:04:06|0.18959
11:04:07|0.18959
11:04:08|0.18965
11:04:09|0.18965
11:04:09|0.18965
11:04:10|0.18969
11:04:11|0.18969
11:04:13|0.1897
11:04:14|0.1897
11:04:15|0.18976
11:04:16|0.18971
11:04:17|0.18986
11:04:19|0.18984
11:04:20|0.18996
11:04:22|0.18989
11:04:23|0.18989
11:04:24|0.18986
11:04:25|0.18971
11:04:26|0.18971
11:04:27|0.18971
11:04:29|0.18976
11:04:30|0.18982
11:04:31|0.18982
11:04:32|0.18982
11:04:33|0.18973
11:04:34|0.18977
11:04:35|0.18977
11:04:35|0.18977
11:04:37|0.18977
11:04:38|0.18977
11:04:39|0.18977
11:04:40|0.18977
11:04:41|0.1897
11:04:42|0.1897
11:04:43|0.18956
11:04:44|0.18972
11:04:45|0.18955
11:04:45|0.18955
11:04:47|0.18965
11:04:48|0.18965
11:04:49|0.18965
11:04:50|0.18955
11:04:51|0.18955
11:04:52|0.18974
11:04:53|0.18969
11:04:54|0.18969
11:04:55|0.18969
11:04:56|0.18981
11:04:58|0.18981
11:04:58|0.18981
11:04:59|0.18981
11:05:01|0.18981
11:05:02|0.18981
11:05:03|0.18981
11:05:04|0.18981
11:05:05|0.18981
11:05:06|0.18981
11:05:06|0.18981
11:05:08|0.18982
11:05:09|0.1899
11:05:10|0.18999
11:05:11|0.18999
11:05:12|0.1899
11:05:13|0.1899
11:05:14|0.1899
11:05:15|0.1899
11:05:16|0.1899
11:05:16|0.1899
11:05:18|0.19
11:05:20|0.1899
11:05:21|0.18998
11:05:22|0.18998
11:05:24|0.1899
11:05:25|0.1899
11:05:25|0.18996
11:05:26|0.18996
11:05:28|0.18985
11:05:28|0.18985
11:05:29|0.18994
11:05:31|0.18994
11:05:32|0.18994
11:05:32|0.18995
11:05:34|0.18995
11:05:35|0.18999
11:05:36|0.18989
11:05:37|0.18989
11:05:37|0.18994
11:05:39|0.18988
11:05:40|0.18988
11:05:41|0.18988
11:05:42|0.18988
11:05:43|0.18988
11:05:44|0.18995
11:05:45|0.19
11:05:45|0.19026
11:05:47|0.19031
11:05:48|0.19027
11:05:49|0.19037
11:05:50|0.19037
11:05:50|0.19031
11:05:52|0.19031
11:05:53|0.19051
11:05:54|0.19055
11:05:55|0.19055
11:05:56|0.19052
11:05:56|0.19036
11:05:58|0.19052
11:05:59|0.19059
11:05:59|0.19059
11:06:01|0.19059
11:06:01|0.19027
11:06:02|0.19027
11:06:03|0.19056
11:06:05|0.1905
11:06:06|0.19053
11:06:08|0.1905
11:06:08|0.1905
11:06:09|0.19049
11:06:10|0.19049
11:06:11|0.19053
11:06:12|0.19051
11:06:13|0.19051
11:06:14|0.19051
11:06:15|0.1905
11:06:16|0.19055
11:06:17|0.19054
11:06:18|0.19051
11:06:20|0.19047
11:06:21|0.1904
11:06:22|0.19043
11:06:23|0.19043
11:06:24|0.19043
11:06:25|0.1905
11:06:26|0.19053
11:06:27|0.19053
11:06:28|0.19047
11:06:29|0.19047
11:06:30|0.19047
11:06:31|0.19051
11:06:32|0.19051
11:06:33|0.19054
11:06:34|0.19051
11:06:35|0.19051
11:06:36|0.19051
11:06:37|0.19051
11:06:38|0.19051
11:06:39|0.19051
11:06:40|0.19043
11:06:41|0.19041
11:06:42|0.19041
11:06:43|0.19049
11:06:44|0.19049
11:06:45|0.19049
11:06:46|0.19049
11:06:47|0.19049
11:06:48|0.19049
11:06:49|0.19046
11:06:50|0.19046
11:06:51|0.19041
11:06:52|0.19041
11:06:53|0.19027
11:06:54|0.1903
11:06:55|0.1903
11:06:56|0.1903
11:06:57|0.19029
11:06:58|0.19029
11:06:59|0.19016
11:07:00|0.19008
11:07:02|0.19024
11:07:02|0.19026
11:07:03|0.19027
11:07:06|0.19027
11:07:06|0.19025
11:07:07|0.19025
11:07:08|0.19029
11:07:09|0.1902
11:07:10|0.19026
11:07:11|0.19028
11:07:12|0.19028
11:07:13|0.19027
11:07:14|0.19017
11:07:16|0.19017
11:07:17|0.19028
11:07:18|0.1903
11:07:19|0.19022
11:07:20|0.19021
11:07:22|0.19021
11:07:23|0.1902
11:07:23|0.19032
11:07:24|0.19032
11:07:26|0.1902
11:07:27|0.19027
11:07:29|0.19016
11:07:30|0.19022
11:07:31|0.19013
11:07:32|0.19013
11:07:33|0.19013
11:07:34|0.19022
11:07:35|0.19024
11:07:36|0.19024
11:07:37|0.19024
11:07:38|0.19024
11:07:39|0.19024
11:07:40|0.19022
11:07:41|0.19015
11:07:42|0.19015
11:07:43|0.1902
11:07:44|0.19029
11:07:45|0.19033
11:07:46|0.1904
11:07:47|0.19036
11:07:48|0.19043
11:07:49|0.19043
11:07:50|0.19016
11:07:51|0.19016
11:07:52|0.19016
11:07:53|0.19016
11:07:54|0.1903
11:07:55|0.1903
11:07:56|0.1903
11:07:57|0.1903
11:07:58|0.19035
11:07:59|0.19035
11:08:00|0.19031
11:08:01|0.19031
11:08:02|0.19033
11:08:03|0.19031
11:08:04|0.19031
11:08:05|0.19001
11:08:06|0.19001
11:08:07|0.19016
11:08:08|0.19016
11:08:09|0.19018
11:08:10|0.19018
11:08:11|0.19014
11:08:12|0.19014
11:08:13|0.19014
11:08:15|0.19011
11:08:16|0.19011
11:08:16|0.19002
11:08:17|0.19013
11:08:19|0.19001
11:08:19|0.19001
11:08:20|0.19001
11:08:22|0.19005
11:08:24|0.19019
11:08:25|0.19019
11:08:26|0.19002
11:08:27|0.19002
11:08:28|0.1902
11:08:29|0.1902
11:08:29|0.19022
11:08:31|0.19023
11:08:32|0.19008
11:08:33|0.19008
11:08:34|0.19004
11:08:35|0.19004
11:08:36|0.19016
11:08:37|0.19016
11:08:38|0.19016
11:08:39|0.19003
11:08:39|0.19002
11:08:41|0.19002
11:08:42|0.19002
11:08:42|0.19021
11:08:44|0.19021
11:08:45|0.19021
11:08:46|0.19021
11:08:47|0.19021
11:08:48|0.1901
11:08:49|0.1901
11:08:50|0.19017
11:08:50|0.19012
11:08:52|0.19012
11:08:53|0.19004
11:08:54|0.19004
11:08:55|0.19004
11:08:56|0.19003
11:08:58|0.19003
11:08:58|0.19027
11:08:59|0.19027
11:09:00|0.19045
11:09:02|0.19027
11:09:03|0.19027
11:09:04|0.19042
11:09:05|0.19042
11:09:06|0.19042
11:09:07|0.19042
11:09:09|0.19041
11:09:09|0.19028
11:09:11|0.19034
11:09:12|0.19038
11:09:12|0.1903
11:09:14|0.19029
11:09:14|0.19029
11:09:16|0.19041
11:09:16|0.19041
11:09:18|0.19041
11:09:18|0.19046
11:09:20|0.19046
11:09:20|0.19041
11:09:21|0.19041
11:09:23|0.19041
11:09:25|0.19041
11:09:27|0.19024
11:09:28|0.19032
11:09:30|0.19032
11:09:31|0.19032
11:09:32|0.19032
11:09:33|0.19032
11:09:33|0.19032
11:09:35|0.19032
11:09:36|0.19017
11:09:37|0.19016
11:09:37|0.19016
11:09:39|0.19018
11:09:40|0.19021
11:09:41|0.19024
11:09:42|0.1902
11:09:43|0.1902
11:09:44|0.1902
11:09:45|0.1902
11:09:46|0.19021
11:09:47|0.19024
11:09:47|0.19024
11:09:48|0.19024
11:09:50|0.19024
11:09:51|0.19024
11:09:52|0.19024
11:09:53|0.19024
11:09:54|0.19024
11:09:55|0.19024
11:09:57|0.19024
11:09:57|0.19024
11:09:59|0.19022
11:09:59|0.19023
11:10:00|0.19023
11:10:01|0.19022
11:10:02|0.19038
11:10:03|0.19042
11:10:04|0.19037
11:10:06|0.19037
11:10:06|0.19037
11:10:07|0.19037
11:10:08|0.19027
11:10:10|0.19045
11:10:11|0.19045
11:10:11|0.19045
11:10:12|0.19045
11:10:14|0.19045
11:10:14|0.19045
11:10:16|0.19045
11:10:17|0.19045
11:10:18|0.19045
11:10:19|0.19045
11:10:20|0.19045
11:10:21|0.1904
11:10:22|0.1904
11:10:23|0.1904
11:10:25|0.1904
11:10:27|0.1904
11:10:27|0.1903
11:10:29|0.1903
11:10:30|0.1903
11:10:31|0.19028
11:10:32|0.19028
11:10:33|0.19034
11:10:34|0.1903
11:10:35|0.1903
11:10:37|0.1903
11:10:37|0.1903
11:10:38|0.19025
11:10:40|0.1903
11:10:40|0.1904
11:10:41|0.19036
11:10:42|0.19036
11:10:43|0.19036
11:10:44|0.19026
11:10:45|0.19026
11:10:46|0.19034
11:10:47|0.19038
11:10:48|0.19038
11:10:49|0.19038
11:10:50|0.19038
11:10:51|0.19038
11:10:52|0.19038
11:10:53|0.1903
11:10:55|0.19034
11:10:56|0.19035
11:10:57|0.19035
11:10:58|0.19035
11:10:59|0.19035
11:11:00|0.19038
11:11:01|0.19036
11:11:02|0.19036
11:11:03|0.19034
11:11:04|0.19034
11:11:05|0.19034
11:11:06|0.19034
11:11:07|0.19034
11:11:08|0.1903
11:11:09|0.19043
11:11:10|0.19043
11:11:11|0.19012
11:11:12|0.19012
11:11:13|0.19012
11:11:14|0.19012
11:11:15|0.19013
11:11:16|0.19007
11:11:17|0.19007
11:11:18|0.19
11:11:19|0.19015
11:11:20|0.19015
11:11:21|0.19015
11:11:22|0.19015
11:11:23|0.1901
11:11:24|0.1901
11:11:26|0.1901
11:11:27|0.1901
11:11:29|0.1901
11:11:30|0.19004
11:11:32|0.19007
11:11:33|0.19007
11:11:34|0.19007
11:11:35|0.19006
11:11:36|0.19006
11:11:37|0.19006
11:11:37|0.19006
11:11:39|0.19006
11:11:40|0.19006
11:11:41|0.19005
11:11:42|0.19006
11:11:43|0.19006
11:11:44|0.19017
11:11:45|0.19006
11:11:46|0.19021
11:11:47|0.19021
11:11:48|0.19021
11:11:49|0.19021
11:11:50|0.19021
11:11:51|0.19021
11:11:52|0.19021
11:11:53|0.19017
11:11:54|0.19017
11:11:55|0.19017
11:11:56|0.19017
11:11:58|0.19017
11:11:58|0.1903
11:12:00|0.1901
11:12:01|0.1901
11:12:02|0.1901
11:12:03|0.1901
11:12:03|0.19024
11:12:04|0.19023
11:12:05|0.1901
11:12:06|0.1901
11:12:08|0.1901
11:12:08|0.1901
11:12:10|0.1901
11:12:11|0.1901
11:12:12|0.1901
11:12:12|0.19018
11:12:13|0.19018
11:12:14|0.1901
11:12:16|0.19023
11:12:16|0.19023
11:12:17|0.19009
11:12:18|0.19009
11:12:19|0.19023
11:12:20|0.1901
11:12:22|0.19027
11:12:23|0.19022
11:12:23|0.19024
11:12:25|0.19017
11:12:26|0.19013
11:12:28|0.19024
11:12:30|0.19034
11:12:31|0.19034
11:12:32|0.19034
11:12:33|0.19031
11:12:34|0.19031
11:12:35|0.19031
11:12:36|0.19031
11:12:37|0.1905
11:12:38|0.1905
11:12:39|0.1905
11:12:40|0.19049
11:12:41|0.19049
11:12:42|0.19048
11:12:43|0.19047
11:12:44|0.19047
11:12:45|0.19047
11:12:46|0.19047
11:12:47|0.19046
11:12:48|0.19042
11:12:49|0.19042
11:12:51|0.1903
11:12:52|0.1903
11:12:53|0.19025
11:12:54|0.19025
11:12:55|0.19031
11:12:56|0.19031
11:12:57|0.19031
11:12:57|0.19031
11:12:58|0.1903
11:13:00|0.19025
11:13:01|0.19025
11:13:02|0.19025
11:13:03|0.19025
11:13:04|0.19045
11:13:05|0.19044
11:13:05|0.19044
11:13:07|0.19055
11:13:08|0.19043
11:13:09|0.19048
11:13:10|0.19048
11:13:11|0.19048
11:13:12|0.19052
11:13:13|0.19052
11:13:14|0.19052
11:13:15|0.19052
11:13:15|0.19047
11:13:17|0.19047
11:13:18|0.19054
11:13:19|0.1906
11:13:20|0.19052
11:13:21|0.19052
11:13:22|0.19052
11:13:23|0.19052
11:13:24|0.19047
11:13:25|0.19052
11:13:26|0.19052
11:13:28|0.19052
11:13:28|0.19051
11:13:29|0.19051
11:13:31|0.19056
11:13:33|0.19056
11:13:34|0.19056
11:13:35|0.1904
11:13:37|0.19034
11:13:38|0.1903
11:13:40|0.1903
11:13:41|0.19038
11:13:41|0.19038
11:13:42|0.19031
11:13:43|0.19031
11:13:44|0.19031
11:13:46|0.19031
11:13:47|0.19031
11:13:48|0.19025
11:13:49|0.1902
11:13:50|0.1902
11:13:52|0.19021
11:13:53|0.19021
11:13:53|0.19021
11:13:54|0.19021
11:13:56|0.19021
11:13:56|0.19021
11:13:57|0.19034
11:13:58|0.19024
11:14:00|0.19024
11:14:01|0.19024
11:14:02|0.19024
11:14:03|0.19024
11:14:04|0.19026
11:14:04|0.19026
11:14:06|0.19026
11:14:07|0.19033
11:14:08|0.19033
11:14:08|0.19046
11:14:09|0.19046
11:14:10|0.19046
11:14:12|0.19046
11:14:13|0.19046
11:14:14|0.19046
11:14:14|0.19046
11:14:15|0.1905
11:14:16|0.1905
11:14:17|0.19045
11:14:19|0.19045
11:14:20|0.19045
11:14:21|0.1904
11:14:21|0.1904
11:14:23|0.19054
11:14:24|0.19054
11:14:25|0.19054
11:14:25|0.19052
11:14:27|0.19052
11:14:28|0.19042
11:14:30|0.19042
11:14:31|0.19048
11:14:33|0.1905
11:14:33|0.1905
11:14:35|0.1905
11:14:37|0.1905
11:14:37|0.1905
11:14:38|0.1905
11:14:39|0.19037
11:14:40|0.19037
11:14:41|0.19037
11:14:42|0.19033
11:14:43|0.19033
11:14:44|0.19033
11:14:46|0.19033
11:14:47|0.19037
11:14:48|0.19037
11:14:49|0.19037
11:14:50|0.19037
11:14:51|0.19037
11:14:52|0.19047
11:14:53|0.19047
11:14:55|0.19047
11:14:55|0.19047
11:14:56|0.19038
11:14:57|0.19038
11:14:58|0.19038
11:15:00|0.19038
11:15:01|0.19038
11:15:02|0.19033
11:15:03|0.19043
11:15:04|0.19043
11:15:05|0.19043
11:15:06|0.19033
11:15:07|0.19019
11:15:08|0.19032
11:15:09|0.19032
11:15:10|0.19032
11:15:11|0.19032
11:15:12|0.19032
11:15:13|0.19032
11:15:14|0.19032
11:15:15|0.19035
11:15:16|0.19035
11:15:17|0.19026
11:15:18|0.19039
11:15:19|0.19039
11:15:20|0.19039
11:15:21|0.1904
11:15:23|0.1904
11:15:23|0.1904
11:15:24|0.1904
11:15:26|0.1904
11:15:26|0.1904
11:15:28|0.19046
11:15:28|0.19046
11:15:30|0.19046
11:15:31|0.19046
11:15:32|0.19046
11:15:33|0.19046
11:15:35|0.19049
11:15:36|0.19049
11:15:38|0.19049
11:15:39|0.19046
11:15:39|0.19049
11:15:41|0.19049
11:15:42|0.19049
11:15:42|0.19035
11:15:43|0.19035
11:15:44|0.19035
11:15:46|0.19046
11:15:47|0.19036
11:15:47|0.19036
11:15:49|0.19036
11:15:49|0.19046
11:15:50|0.19046
11:15:51|0.19029
11:15:52|0.19029
11:15:53|0.19032
11:15:54|0.19032
11:15:55|0.19035
11:15:57|0.19031
11:15:58|0.19048
11:15:59|0.1903
11:16:00|0.19027
11:16:01|0.19022
11:16:02|0.19023
11:16:03|0.19023
11:16:04|0.19039
11:16:05|0.19039
11:16:06|0.19038
11:16:07|0.1903
11:16:08|0.19028
11:16:09|0.19028
11:16:10|0.19028
11:16:11|0.19028
11:16:12|0.19
11:16:13|0.19
11:16:14|0.19023
11:16:15|0.19023
11:16:16|0.19023
11:16:17|0.19023
11:16:18|0.19039
11:16:20|0.19024
11:16:20|0.19021
11:16:21|0.19023
11:16:22|0.19023
11:16:23|0.19024
11:16:24|0.1902
11:16:25|0.1902
11:16:26|0.19022
11:16:27|0.19023
11:16:28|0.19023
11:16:30|0.19024
11:16:32|0.19028
11:16:33|0.19022
11:16:34|0.19022
11:16:35|0.19022
11:16:36|0.1903
11:16:37|0.1903
11:16:38|0.1903
11:16:39|0.1903
11:16:40|0.1903
11:16:40|0.1903
11:16:42|0.1903
11:16:42|0.1903
11:16:43|0.19026
11:16:45|0.19026
11:16:46|0.19026
11:16:46|0.19026
11:16:48|0.19026
11:16:49|0.19017
11:16:49|0.19017
11:16:50|0.19
11:16:51|0.19013
11:16:52|0.19013
11:16:53|0.19013
11:16:55|0.19013
11:16:55|0.19013
11:16:57|0.19013
11:16:57|0.19013
11:16:59|0.19013
11:17:00|0.19013
11:17:01|0.19013
11:17:01|0.19013
11:17:02|0.19018
11:17:03|0.19019
11:17:05|0.19013
11:17:05|0.19
11:17:06|0.19001
11:17:08|0.1901
11:17:09|0.19002
11:17:10|0.19002
11:17:11|0.19013
11:17:12|0.19013
11:17:12|0.1901
11:17:14|0.19
11:17:15|0.19008
11:17:15|0.19008
11:17:16|0.19008
11:17:17|0.19002
11:17:18|0.19002
11:17:19|0.18999
11:17:21|0.19
11:17:21|0.19
11:17:22|0.19
11:17:23|0.19
11:17:24|0.19
11:17:26|0.18982
11:17:26|0.18988
11:17:28|0.18988
11:17:28|0.18988
11:17:29|0.18993
11:17:32|0.18993
11:17:33|0.18993
11:17:35|0.18991
11:17:36|0.18991
11:17:37|0.18991
11:17:38|0.18987
11:17:39|0.18999
11:17:40|0.19
11:17:41|0.19
11:17:42|0.19
11:17:43|0.19
11:17:44|0.18991
11:17:45|0.19
11:17:46|0.19
11:17:47|0.19
11:17:48|0.19
11:17:49|0.19
11:17:50|0.19003
11:17:51|0.19
11:17:52|0.19
11:17:53|0.19
11:17:54|0.19003
11:17:55|0.18988
11:17:56|0.18988
11:17:57|0.18988
11:17:58|0.18979
11:17:59|0.18981
11:18:00|0.18981
11:18:01|0.18985
11:18:02|0.1898
11:18:03|0.1898
11:18:04|0.1898
11:18:05|0.18971
11:18:06|0.1897
11:18:07|0.1898
11:18:08|0.18985
11:18:09|0.18985
11:18:10|0.18985
11:18:11|0.18985
11:18:12|0.18985
11:18:13|0.18965
11:18:14|0.18969
11:18:16|0.18968
11:18:17|0.18955
11:18:18|0.18952
11:18:18|0.18959
11:18:20|0.18959
11:18:20|0.1897
11:18:22|0.1897
11:18:23|0.1897
11:18:23|0.1897
11:18:24|0.18965
11:18:26|0.18969
11:18:26|0.18959
11:18:28|0.1897
11:18:30|0.18957
11:18:30|0.18964
11:18:31|0.18962
11:18:33|0.18962
11:18:35|0.18951
11:18:36|0.18958
11:18:38|0.18958
11:18:38|0.18964
11:18:39|0.18962
11:18:40|0.18962
11:18:41|0.18962
11:18:43|0.18951
11:18:43|0.18963
11:18:45|0.18961
11:18:45|0.18941
11:18:47|0.18958
11:18:48|0.18957
11:18:48|0.18947
11:18:50|0.1895
11:18:50|0.1895
11:18:51|0.18957
11:18:52|0.18948
11:18:54|0.18948
11:18:55|0.18948
11:18:56|0.18948
11:18:57|0.18964
11:18:58|0.1896
11:18:59|0.18964
11:19:00|0.18974
11:19:01|0.18961
11:19:02|0.18961
11:19:03|0.18961
11:19:05|0.18955
11:19:06|0.18948
11:19:07|0.18948
11:19:09|0.18948
11:19:10|0.18959
11:19:10|0.18959
11:19:11|0.18959
11:19:12|0.18959
11:19:13|0.18954
11:19:14|0.18954
11:19:15|0.18964
11:19:17|0.18964
11:19:18|0.18964
11:19:19|0.18963
11:19:20|0.18963
11:19:21|0.18963
11:19:22|0.1896
11:19:23|0.1896
11:19:24|0.18963
11:19:25|0.18963
11:19:26|0.18964
11:19:27|0.18964
11:19:28|0.18964
11:19:29|0.18964
11:19:30|0.18964
11:19:31|0.18974
11:19:32|0.18959
11:19:34|0.18959
11:19:34|0.18959
11:19:36|0.18959
11:19:36|0.18959
11:19:38|0.18976
11:19:39|0.18976
11:19:40|0.18976
11:19:41|0.1898
11:19:42|0.1898
11:19:43|0.18955
11:19:44|0.18955
11:19:46|0.18955
11:19:47|0.18955
11:19:48|0.18955
11:19:48|0.18962
11:19:49|0.18962
11:19:51|0.18962
11:19:52|0.18962
11:19:53|0.18962
11:19:53|0.18962
11:19:55|0.18962
11:19:55|0.18962
11:19:57|0.18962
11:19:58|0.18962
11:19:59|0.18962
11:20:00|0.18964
11:20:01|0.18962
11:20:02|0.18962
11:20:03|0.18962
11:20:05|0.18961
11:20:06|0.18961
11:20:07|0.18961
11:20:08|0.18958
11:20:09|0.1896
11:20:09|0.18965
11:20:11|0.18965
11:20:12|0.18965
11:20:12|0.18965
11:20:14|0.18965
11:20:14|0.18965
11:20:16|0.18965
11:20:17|0.18953
11:20:17|0.18956
11:20:19|0.18956
11:20:20|0.18938
11:20:21|0.18952
11:20:22|0.18956
11:20:22|0.18956
11:20:24|0.18956
11:20:24|0.18956
11:20:27|0.18945
11:20:27|0.18945
11:20:29|0.18945
11:20:29|0.18945
11:20:30|0.18945
11:20:31|0.18945
11:20:32|0.1894
11:20:34|0.18945
11:20:36|0.18945
11:20:37|0.18945
11:20:37|0.18945
11:20:39|0.18945
11:20:40|0.18925
11:20:41|0.18928
11:20:43|0.18924
11:20:44|0.18923
11:20:45|0.18923
11:20:46|0.18907
11:20:47|0.18906
11:20:48|0.18906
11:20:49|0.18903
11:20:50|0.18905
11:20:51|0.18905
11:20:52|0.18914
11:20:53|0.18914
11:20:54|0.18914
11:20:55|0.18923
11:20:56|0.18923
11:20:57|0.18915
11:20:58|0.18915
11:20:59|0.18902
11:21:00|0.18902
11:21:01|0.18923
11:21:03|0.18901
11:21:03|0.18901
11:21:04|0.18904
11:21:06|0.18904
11:21:06|0.18904
11:21:08|0.18909
11:21:09|0.1891
11:21:10|0.18908
11:21:11|0.18908
11:21:12|0.18908
11:21:13|0.18908
11:21:13|0.1892
11:21:14|0.18911
11:21:16|0.18911
11:21:17|0.18911
11:21:18|0.18911
11:21:18|0.18911
11:21:20|0.18911
11:21:20|0.18896
11:21:22|0.18903
11:21:23|0.18903
11:21:23|0.18895
11:21:24|0.18903
11:21:26|0.18903
11:21:27|0.18909
11:21:27|0.18909
11:21:28|0.18909
11:21:29|0.18912
11:21:31|0.18912
11:21:32|0.18897
11:21:32|0.18897
11:21:33|0.18905
11:21:35|0.18897
11:21:36|0.18897
11:21:37|0.18897
11:21:38|0.18892
11:21:39|0.18912
11:21:41|0.18912
11:21:42|0.18895
11:21:43|0.18895
11:21:44|0.18894
11:21:45|0.18894
11:21:46|0.18894
11:21:47|0.18894
11:21:48|0.18894
11:21:49|0.18894
11:21:50|0.18894
11:21:51|0.18894
11:21:52|0.18894
11:21:53|0.1891
11:21:54|0.1891
11:21:55|0.189
11:21:56|0.18908
11:21:57|0.18908
11:21:58|0.18908
11:21:59|0.18908
11:22:00|0.18908
11:22:01|0.18913
11:22:02|0.18913
11:22:03|0.1891
11:22:04|0.1891
11:22:05|0.18912
11:22:06|0.18912
11:22:08|0.18908
11:22:08|0.18908
11:22:09|0.18911
11:22:10|0.18912
11:22:12|0.18913
11:22:13|0.18913
11:22:13|0.18913
11:22:14|0.1891
11:22:16|0.1891
11:22:16|0.18907
11:22:18|0.189
11:22:18|0.189
11:22:19|0.18911
11:22:20|0.18911
11:22:21|0.18904
11:22:22|0.18907
11:22:23|0.189
11:22:24|0.18909
11:22:26|0.18909
11:22:27|0.18909
11:22:28|0.18909
11:22:28|0.18909
11:22:30|0.18909
11:22:31|0.18909
11:22:31|0.18901
11:22:32|0.18901
11:22:34|0.189
11:22:35|0.18879
11:22:36|0.18894
11:22:38|0.18894
11:22:39|0.18883
11:22:40|0.18883
11:22:41|0.18898
11:22:41|0.18898
11:22:43|0.18898
11:22:44|0.18898
11:22:45|0.18898
11:22:46|0.18898
11:22:47|0.18898
11:22:48|0.18901
11:22:49|0.18901
11:22:51|0.18898
11:22:51|0.18901
11:22:52|0.18901
11:22:53|0.18901
11:22:54|0.18899
11:22:55|0.189
11:22:56|0.189
11:22:57|0.189
11:22:58|0.189
11:22:59|0.189
11:23:01|0.18898
11:23:01|0.18898
11:23:03|0.18885
11:23:03|0.18898
11:23:04|0.18898
11:23:05|0.18898
11:23:06|0.189
11:23:07|0.189
11:23:09|0.18898
11:23:10|0.18898
11:23:11|0.18898
11:23:12|0.18898
11:23:13|0.18898
11:23:14|0.18898
11:23:15|0.18898
11:23:16|0.18898
11:23:17|0.18898
11:23:18|0.18898
11:23:19|0.18898
11:23:20|0.18887
11:23:21|0.18896
11:23:22|0.18896
11:23:23|0.18896
11:23:24|0.18898
11:23:25|0.189
11:23:26|0.189
11:23:27|0.18892
11:23:28|0.18898
11:23:29|0.18898
11:23:30|0.18898
11:23:31|0.18898
11:23:32|0.189
11:23:33|0.189
11:23:34|0.189
11:23:35|0.18919
11:23:36|0.18923
11:23:38|0.1892
11:23:39|0.1892
11:23:40|0.18929
11:23:42|0.18924
11:23:42|0.18924
11:23:44|0.18919
11:23:44|0.18919
11:23:46|0.18912
11:23:48|0.18912
11:23:48|0.18912
11:23:49|0.18912
11:23:50|0.18912
11:23:51|0.18912
11:23:52|0.18912
11:23:54|0.18923
11:23:55|0.18922
11:23:56|0.18922
11:23:57|0.18919
11:23:58|0.18928
11:23:59|0.18928
11:24:00|0.18928
11:24:01|0.18928
11:24:02|0.18928
11:24:03|0.18919
11:24:04|0.18919
11:24:05|0.18915
11:24:06|0.18915
11:24:07|0.18915
11:24:08|0.18928
11:24:09|0.18928
11:24:10|0.18928
11:24:11|0.18928
11:24:12|0.18928
11:24:13|0.18928
11:24:14|0.18928
11:24:16|0.18928
11:24:17|0.18928
11:24:18|0.18921
11:24:19|0.1892
11:24:19|0.1892
11:24:21|0.1892
11:24:21|0.1892
11:24:22|0.18926
11:24:24|0.1892
11:24:25|0.1892
11:24:26|0.18931
11:24:27|0.18931
11:24:28|0.18916
11:24:28|0.18916
11:24:30|0.18917
11:24:31|0.18917
11:24:32|0.18917
11:24:32|0.18917
11:24:34|0.18917
11:24:35|0.18917
11:24:36|0.18917
11:24:37|0.18917
11:24:39|0.18928
11:24:39|0.1892
11:24:41|0.1892
11:24:42|0.1892
11:24:43|0.18921
11:24:45|0.18921
11:24:46|0.18921
11:24:47|0.18921
11:24:48|0.18921
11:24:49|0.18921
11:24:49|0.18918
11:24:51|0.18918
11:24:52|0.18918
11:24:53|0.18918
11:24:54|0.18918
11:24:54|0.18918
11:24:56|0.18918
11:24:57|0.18918
11:24:58|0.18913
11:24:59|0.18912
11:24:59|0.189
11:25:01|0.189
11:25:02|0.18897
11:25:03|0.18889
11:25:04|0.18901
11:25:05|0.18884
11:25:06|0.18901
11:25:06|0.18901
11:25:09|0.18901
11:25:09|0.18901
11:25:10|0.18905
11:25:11|0.18893
11:25:12|0.18893
11:25:13|0.18893
11:25:14|0.18893
11:25:15|0.18893
11:25:16|0.18893
11:25:17|0.18893
11:25:18|0.18893
11:25:20|0.18893
11:25:22|0.18907
11:25:23|0.18907
11:25:23|0.18907
11:25:24|0.18898
11:25:25|0.18915
11:25:26|0.18888
11:25:27|0.18905
11:25:28|0.18905
11:25:29|0.18905
11:25:31|0.18905
11:25:31|0.18905
11:25:32|0.18898
11:25:33|0.18898
11:25:35|0.18905
11:25:35|0.18905
11:25:36|0.18905
11:25:37|0.18898
11:25:39|0.18898
11:25:41|0.18911
11:25:42|0.18894
11:25:43|0.18892
11:25:45|0.18882
11:25:46|0.18882
11:25:48|0.18889
11:25:48|0.18889
11:25:50|0.18882
11:25:51|0.18882
11:25:53|0.18882
11:25:53|0.18889
11:25:55|0.18882
11:25:56|0.18872
11:25:57|0.18869
11:25:58|0.18869
11:25:59|0.18876
11:26:00|0.18876
11:26:01|0.18876
11:26:02|0.18873
11:26:03|0.18874
11:26:04|0.18874
11:26:05|0.18874
11:26:06|0.18874
11:26:07|0.18872
11:26:09|0.18861
11:26:10|0.18871
11:26:10|0.18871
11:26:12|0.18869
11:26:13|0.18872
11:26:14|0.18857
11:26:15|0.18869
11:26:16|0.18869
11:26:16|0.18869
11:26:18|0.18869
11:26:18|0.18869
11:26:19|0.18869
11:26:20|0.18875
11:26:21|0.18874
11:26:23|0.18874
11:26:24|0.18867
11:26:25|0.18873
11:26:26|0.18873
11:26:27|0.18873
11:26:28|0.18873
11:26:29|0.18873
11:26:30|0.18866
11:26:31|0.18861
11:26:32|0.18861
11:26:33|0.18861
11:26:34|0.18861
11:26:35|0.18873
11:26:36|0.18873
11:26:37|0.18873
11:26:38|0.18873
11:26:39|0.18873
11:26:41|0.18873
11:26:42|0.18873
11:26:43|0.18873
11:26:45|0.18861
11:26:45|0.18861
11:26:47|0.18861
11:26:48|0.18861
11:26:50|0.18861
11:26:50|0.18868
11:26:51|0.18868
11:26:52|0.18861
11:26:54|0.18861
11:26:55|0.18861
11:26:56|0.18861
11:26:57|0.18861
11:26:58|0.18861
11:26:59|0.18861
11:27:01|0.18871
11:27:01|0.18868
11:27:03|0.18868
11:27:03|0.18869
11:27:05|0.18869
11:27:06|0.18869
11:27:06|0.18869
11:27:07|0.18869
11:27:08|0.18869
11:27:09|0.18869
11:27:10|0.18869
11:27:11|0.18869
11:27:12|0.18861
11:27:14|0.18861
11:27:14|0.18861
11:27:15|0.18861
11:27:17|0.18868
11:27:18|0.18868
11:27:19|0.18871
11:27:20|0.18871
11:27:21|0.18871
11:27:22|0.18871
11:27:23|0.18848
11:27:24|0.18848
11:27:25|0.18848
11:27:26|0.18849
11:27:27|0.18857
11:27:28|0.18857
11:27:29|0.18857
11:27:30|0.18848
11:27:31|0.18844
11:27:32|0.18842
11:27:33|0.18842
11:27:34|0.18841
11:27:35|0.18841
11:27:36|0.18841
11:27:37|0.18841
11:27:38|0.18832
11:27:39|0.18842
11:27:41|0.18842
11:27:42|0.18832
11:27:44|0.18832
11:27:46|0.18832
11:27:47|0.18838
11:27:47|0.18838
11:27:49|0.18838
11:27:50|0.18838
11:27:51|0.18834
11:27:52|0.18852
11:27:53|0.18852
11:27:54|0.18829
11:27:55|0.18843
11:27:56|0.18841
11:27:57|0.18846
11:27:58|0.1885
11:27:59|0.18854
11:28:00|0.18854
11:28:01|0.18838
11:28:02|0.18845
11:28:03|0.18845
11:28:04|0.18842
11:28:05|0.18832
11:28:06|0.18827
11:28:07|0.18842
11:28:08|0.18826
11:28:09|0.18826
11:28:10|0.1883
11:28:11|0.18825
11:28:12|0.18825
11:28:13|0.18835
11:28:14|0.18831
11:28:15|0.18831
11:28:16|0.18838
11:28:17|0.18838
11:28:18|0.18838
11:28:19|0.18838
11:28:20|0.18838
11:28:21|0.18838
11:28:22|0.18838
11:28:23|0.18838
11:28:24|0.18821
11:28:25|0.18813
11:28:26|0.18833
11:28:27|0.18833
11:28:28|0.18833
11:28:29|0.18817
11:28:30|0.18827
11:28:31|0.18827
11:28:32|0.18827
11:28:33|0.18825
11:28:34|0.18825
11:28:35|0.18824
11:28:36|0.18829
11:28:37|0.18829
11:28:38|0.18829
11:28:39|0.18829
11:28:40|0.18829
11:28:41|0.18804
11:28:43|0.18819
11:28:44|0.18819
11:28:46|0.18809
11:28:46|0.18821
11:28:48|0.18821
11:28:49|0.18821
11:28:50|0.18821
11:28:52|0.18821
11:28:53|0.1884
11:28:55|0.18835
11:28:55|0.18835
11:28:56|0.18835
11:28:58|0.18835
11:28:59|0.18835
11:29:00|0.18835
11:29:01|0.1884
11:29:02|0.18854
11:29:03|0.18857
11:29:04|0.18855
11:29:05|0.18855
11:29:06|0.18853
11:29:07|0.18853
11:29:08|0.18853
11:29:09|0.1884
11:29:10|0.1884
11:29:11|0.1884
11:29:12|0.1884
11:29:13|0.1884
11:29:14|0.18854
11:29:15|0.18847
11:29:16|0.18854
11:29:17|0.18847
11:29:19|0.18847
11:29:20|0.18826
11:29:20|0.18826
11:29:22|0.18813
11:29:23|0.18839
11:29:24|0.1885
11:29:24|0.1885
11:29:25|0.1885
11:29:27|0.18845
11:29:28|0.1885
11:29:30|0.18854
11:29:31|0.18853
11:29:31|0.18854
11:29:32|0.18853
11:29:33|0.18854
11:29:35|0.18854
11:29:35|0.18854
11:29:36|0.18854
11:29:38|0.18853
11:29:38|0.18853
11:29:40|0.18853
11:29:40|0.18854
11:29:41|0.18848
11:29:43|0.18848
11:29:44|0.18848
11:29:45|0.18848
11:29:47|0.18848
11:29:48|0.18846
11:29:49|0.18846
11:29:51|0.18846
11:29:52|0.18861
11:29:53|0.18861
11:29:54|0.1885
11:29:55|0.18851
11:29:56|0.18861
11:29:56|0.18861
11:29:57|0.18858
11:30:00|0.18858
11:30:00|0.18858
11:30:01|0.18858
11:30:02|0.18858
11:30:03|0.18862
11:30:04|0.18858
11:30:06|0.18863
11:30:07|0.18873
11:30:08|0.18873
11:30:08|0.18873
11:30:09|0.18873
11:30:11|0.18873
11:30:12|0.18861
11:30:13|0.18861
11:30:14|0.18861
11:30:14|0.18861
11:30:15|0.18861
11:30:16|0.18861
11:30:18|0.18873
11:30:19|0.18875
11:30:20|0.18875
11:30:20|0.18875
11:30:21|0.18875
11:30:23|0.18877
11:30:23|0.18878
11:30:25|0.18875
11:30:26|0.18873
11:30:27|0.18873
11:30:28|0.18873
11:30:29|0.18873
11:30:30|0.18873
11:30:30|0.18873
11:30:32|0.18873
11:30:32|0.18873
11:30:33|0.18874
11:30:34|0.18874
11:30:36|0.18874
11:30:37|0.18875
11:30:37|0.18875
11:30:39|0.18875
11:30:39|0.18878
11:30:41|0.18878
11:30:41|0.18878
11:30:43|0.18878
11:30:45|0.18879
11:30:45|0.1887
11:30:47|0.1887
11:30:49|0.18864
11:30:50|0.18864
11:30:51|0.18864
11:30:51|0.18864
11:30:52|0.18864
11:30:55|0.18861
11:30:55|0.1886
11:30:56|0.1886
11:30:57|0.1886
11:30:59|0.1886
11:31:00|0.1886
11:31:01|0.1886
11:31:02|0.1886
11:31:03|0.1886
11:31:04|0.1886
11:31:05|0.18849
11:31:06|0.18849
11:31:07|0.18849
11:31:08|0.18853
11:31:09|0.18853
11:31:10|0.18851
11:31:11|0.1886
11:31:12|0.1886
11:31:13|0.18851
11:31:14|0.1886
11:31:15|0.18856
11:31:16|0.18851
11:31:17|0.18851
11:31:18|0.18851
11:31:19|0.18851
11:31:20|0.18851
11:31:21|0.18851
11:31:22|0.18848
11:31:23|0.18839
11:31:24|0.18826
11:31:25|0.18826
11:31:26|0.18826
11:31:27|0.18826
11:31:28|0.18826
11:31:29|0.1884
11:31:30|0.1884
11:31:31|0.1884
11:31:33|0.1884
11:31:33|0.1884
11:31:35|0.1884
11:31:35|0.1884
11:31:36|0.1884
11:31:38|0.1884
11:31:38|0.1884
11:31:39|0.18834
11:31:40|0.1884
11:31:41|0.1884
11:31:43|0.1884
11:31:44|0.1884
11:31:46|0.18835
11:31:47|0.18835
11:31:49|0.18835
11:31:49|0.18835
11:31:50|0.18835
11:31:51|0.1883
11:31:53|0.1883
11:31:53|0.1883
11:31:55|0.1883
11:31:56|0.18829
11:31:56|0.18827
11:31:57|0.18828
11:31:58|0.18827
11:32:00|0.18827
11:32:01|0.18827
11:32:01|0.18827
11:32:03|0.18827
11:32:04|0.18827
11:32:05|0.18827
11:32:06|0.18827
11:32:07|0.18826
11:32:08|0.18822
11:32:09|0.18822
11:32:11|0.18822
11:32:11|0.18822
11:32:12|0.18821
11:32:13|0.18821
11:32:14|0.18821
11:32:15|0.18821
11:32:16|0.18821
11:32:17|0.18816
11:32:18|0.18816
11:32:19|0.18816
11:32:20|0.18816
11:32:21|0.18816
11:32:22|0.18816
11:32:23|0.18816
11:32:24|0.18816
11:32:25|0.18811
11:32:26|0.18827
11:32:27|0.18835
11:32:28|0.1884
11:32:29|0.18829
11:32:30|0.18846
11:32:31|0.18829
11:32:32|0.18844
11:32:33|0.18844
11:32:34|0.18844
11:32:35|0.18844
11:32:36|0.18844
11:32:37|0.18844
11:32:38|0.18829
11:32:39|0.18829
11:32:40|0.18822
11:32:41|0.18836
11:32:43|0.18833
11:32:44|0.18833
11:32:45|0.18833
11:32:47|0.18835
11:32:48|0.18834
11:32:50|0.18842
11:32:51|0.18842
11:32:53|0.18838
11:32:54|0.18827
11:32:56|0.18828
11:32:56|0.18822
11:32:58|0.18822
11:32:58|0.18822
11:33:00|0.18823
11:33:00|0.18833
11:33:01|0.18833
11:33:02|0.18833
11:33:03|0.18837
11:33:04|0.18837
11:33:05|0.18837
11:33:07|0.18839
11:33:08|0.18839
11:33:09|0.18839
11:33:10|0.18815
11:33:11|0.18839
11:33:12|0.18839
11:33:13|0.18839
11:33:14|0.18839
11:33:15|0.18839
11:33:16|0.18824
11:33:17|0.18829
11:33:18|0.18829
11:33:19|0.18832
11:33:20|0.18804
11:33:21|0.18804
11:33:22|0.18815
11:33:23|0.18804
11:33:24|0.18819
11:33:25|0.18819
11:33:26|0.18819
11:33:27|0.18824
11:33:28|0.18824
11:33:29|0.18824
11:33:30|0.18824
11:33:31|0.18823
11:33:33|0.18823
11:33:34|0.18823
11:33:34|0.18823
11:33:35|0.18823
11:33:36|0.1882
11:33:37|0.18844
11:33:38|0.18841
11:33:40|0.18841
11:33:41|0.18832
11:33:41|0.18832
11:33:42|0.18832
11:33:43|0.18832
11:33:45|0.18835
11:33:46|0.18838
11:33:47|0.18838
11:33:49|0.18825
11:33:50|0.18825
11:33:51|0.18825
11:33:52|0.18825
11:33:54|0.18817
11:33:54|0.18826
11:33:55|0.18826
11:33:57|0.18826
11:33:58|0.18826
11:33:58|0.18826
11:33:59|0.18832
11:34:00|0.18832
11:34:01|0.18832
11:34:03|0.18832
11:34:04|0.18822
11:34:04|0.18836
11:34:06|0.18836
11:34:07|0.18836
11:34:07|0.18836
11:34:08|0.18836
11:34:09|0.18836
11:34:10|0.18836
11:34:11|0.18836
11:34:12|0.18836
11:34:14|0.18836
11:34:15|0.18839
11:34:15|0.18839
11:34:16|0.18846
11:34:17|0.18849
11:34:18|0.18849
11:34:19|0.18847
11:34:20|0.18828
11:34:21|0.18828
11:34:22|0.18828
11:34:24|0.18852
11:34:24|0.18859
11:34:25|0.18859
11:34:26|0.18847
11:34:27|0.18847
11:34:28|0.18842
11:34:29|0.18859
11:34:30|0.18859
11:34:31|0.18859
11:34:32|0.18859
11:34:33|0.18851
11:34:35|0.1883
11:34:35|0.18847
11:34:36|0.18838
11:34:38|0.18838
11:34:38|0.18838
11:34:39|0.18838
11:34:40|0.1885
11:34:41|0.18834
11:34:42|0.18853
11:34:43|0.18853
11:34:44|0.18853
11:34:45|0.18853
11:34:46|0.18853
11:34:48|0.1885
11:34:50|0.1885
11:34:52|0.18862
11:34:53|0.18862
11:34:54|0.18862
11:34:55|0.18867
11:34:56|0.18857
11:34:57|0.18889
11:34:59|0.18883
11:34:59|0.18874
11:35:00|0.1888
11:35:01|0.18881
11:35:03|0.18881
11:35:03|0.18881
11:35:05|0.18881
11:35:05|0.18867
11:35:06|0.18867
11:35:07|0.18867
11:35:08|0.18867
11:35:09|0.18867
11:35:10|0.18867
11:35:11|0.18867
11:35:13|0.18867
11:35:13|0.18857
11:35:14|0.18857
11:35:15|0.18857
11:35:16|0.18863
11:35:17|0.18863
11:35:19|0.18863
11:35:19|0.18863
11:35:21|0.18863
11:35:21|0.18863
11:35:22|0.18863
11:35:24|0.18859
11:35:25|0.18871
11:35:26|0.18871
11:35:26|0.1887
11:35:27|0.1887
11:35:28|0.1887
11:35:29|0.1887
11:35:31|0.1887
11:35:31|0.18864
11:35:32|0.18864
11:35:33|0.18864
11:35:34|0.18874
11:35:35|0.18874
11:35:36|0.18874
11:35:37|0.18874
11:35:38|0.18865
11:35:39|0.18865
11:35:40|0.18865
11:35:41|0.18865
11:35:42|0.18878
11:35:43|0.18878
11:35:44|0.18863
11:35:45|0.18874
11:35:46|0.18874
11:35:47|0.18865
11:35:48|0.18882
11:35:50|0.18882
11:35:52|0.18874
11:35:53|0.18874
11:35:54|0.18874
11:35:55|0.18874
11:35:57|0.18878
11:35:57|0.18967
11:35:59|0.18958
11:36:00|0.18955
11:36:01|0.18958
11:36:01|0.18958
11:36:03|0.1897
11:36:04|0.1897
11:36:05|0.18957
11:36:07|0.18971
11:36:08|0.18971
11:36:09|0.18971
11:36:10|0.18957
11:36:11|0.18972
11:36:11|0.18972
11:36:13|0.18965
11:36:14|0.18965
11:36:15|0.18965
11:36:17|0.18965
11:36:17|0.18965
11:36:18|0.18984
11:36:19|0.18988
11:36:20|0.18981
11:36:21|0.18988
11:36:22|0.18969
11:36:23|0.18982
11:36:24|0.18976
11:36:25|0.18976
11:36:26|0.18988
11:36:27|0.18986
11:36:28|0.18986
11:36:29|0.18979
11:36:30|0.18987
11:36:31|0.18988
11:36:33|0.1899
11:36:33|0.18977
11:36:34|0.18987
11:36:35|0.18988
11:36:36|0.18988
11:36:37|0.18988
11:36:38|0.1899
11:36:39|0.18987
11:36:40|0.18987
11:36:41|0.18994
11:36:42|0.18994
11:36:43|0.18994
11:36:44|0.18994
11:36:45|0.18994
11:36:46|0.18994
11:36:47|0.18974
11:36:48|0.18974
11:36:50|0.18981
11:36:51|0.18981
11:36:52|0.18981
11:36:53|0.18981
11:36:55|0.18981
11:36:55|0.18981
11:36:57|0.18981
11:36:58|0.18991
11:36:59|0.18981
11:37:00|0.18982
11:37:01|0.18988
11:37:02|0.18993
11:37:03|0.18994
11:37:04|0.18994
11:37:05|0.18994
11:37:06|0.18994
11:37:07|0.18994
11:37:08|0.18982
11:37:09|0.18994
11:37:10|0.18994
11:37:11|0.18994
11:37:12|0.18993
11:37:13|0.18984
11:37:14|0.18984
11:37:15|0.18987
11:37:16|0.18995
11:37:17|0.18995
11:37:18|0.18995
11:37:19|0.18995
11:37:20|0.18995
11:37:21|0.18995
11:37:22|0.19
11:37:23|0.18995
11:37:24|0.19
11:37:25|0.19
11:37:26|0.19
11:37:27|0.19
11:37:28|0.19
11:37:29|0.19
11:37:30|0.18998
11:37:31|0.18998
11:37:32|0.18998
11:37:33|0.18999
11:37:34|0.19
11:37:35|0.19
11:37:36|0.18995
11:37:37|0.18995
11:37:38|0.19005
11:37:39|0.19
11:37:40|0.19
11:37:41|0.19003
11:37:42|0.19003
11:37:43|0.19003
11:37:44|0.19
11:37:45|0.19013
11:37:46|0.19002
11:37:47|0.19003
11:37:48|0.19013
11:37:49|0.19009
11:37:50|0.19013
11:37:52|0.19009
11:37:53|0.19009
11:37:55|0.19009
11:37:56|0.19013
11:37:57|0.19002
11:37:58|0.19002
11:38:00|0.19001
11:38:01|0.19001
11:38:02|0.19009
11:38:03|0.19001
11:38:05|0.18988
11:38:06|0.18978
11:38:06|0.18978
11:38:07|0.18965
11:38:08|0.18965
11:38:09|0.18965
11:38:11|0.18963
11:38:11|0.18954
11:38:13|0.18954
11:38:13|0.18954
11:38:14|0.18955
11:38:15|0.18941
11:38:16|0.18941
11:38:17|0.18952
11:38:18|0.18953
11:38:19|0.18953
11:38:20|0.18952
11:38:22|0.18968
11:38:23|0.18968
11:38:24|0.18968
11:38:25|0.18968
11:38:26|0.18961
11:38:27|0.18961
11:38:28|0.18961
11:38:29|0.18961
11:38:30|0.18968
11:38:31|0.18968
11:38:32|0.18968
11:38:33|0.18983
11:38:34|0.18974
11:38:35|0.18974
11:38:36|0.18974
11:38:37|0.18974
11:38:38|0.18983
11:38:39|0.18981
11:38:40|0.18981
11:38:41|0.18993
11:38:42|0.18993
11:38:43|0.18993
11:38:44|0.18993
11:38:45|0.19006
11:38:46|0.19006
11:38:47|0.19006
11:38:48|0.19006
11:38:49|0.18996
11:38:50|0.18996
11:38:51|0.19006
11:38:53|0.18994
11:38:53|0.18993
11:38:54|0.18993
11:38:56|0.19005
11:38:58|0.19005
11:38:59|0.19005
11:39:00|0.19005
11:39:01|0.19006
11:39:02|0.19006
11:39:04|0.19006
11:39:05|0.19006
11:39:06|0.19006
11:39:07|0.18998
11:39:08|0.19005
11:39:09|0.19006
11:39:10|0.19006
11:39:11|0.19006
11:39:12|0.19015
11:39:13|0.19004
11:39:14|0.19004
11:39:15|0.19001
11:39:16|0.18998
11:39:17|0.18998
11:39:19|0.19
11:39:19|0.19
11:39:21|0.19
11:39:21|0.19
11:39:23|0.19
11:39:23|0.19006
11:39:24|0.18993
11:39:25|0.1899
11:39:26|0.18987
11:39:28|0.18984
11:39:28|0.18976
11:39:29|0.18961
11:39:30|0.18961
11:39:32|0.18956
11:39:33|0.18956
11:39:33|0.18955
11:39:35|0.18955
11:39:36|0.18955
11:39:36|0.18955
11:39:37|0.18955
11:39:39|0.18955
11:39:39|0.18955
11:39:40|0.18955
11:39:41|0.18955
11:39:42|0.18955
11:39:43|0.18963
11:39:44|0.18955
11:39:45|0.18955
11:39:47|0.1895
11:39:48|0.18963
11:39:48|0.1896
11:39:49|0.1895
11:39:51|0.1895
11:39:51|0.1895
11:39:53|0.18949
11:39:55|0.18943
11:39:55|0.18955
11:39:57|0.18955
11:39:58|0.18955
11:39:59|0.18955
11:40:01|0.18955
11:40:02|0.18942
11:40:03|0.18942
11:40:04|0.18954
11:40:05|0.18954
11:40:06|0.18953
11:40:07|0.18953
11:40:08|0.18951
11:40:09|0.18951
11:40:10|0.18951
11:40:11|0.18939
11:40:11|0.18942
11:40:13|0.18942
11:40:13|0.18942
11:40:14|0.18942
11:40:16|0.18951
11:40:16|0.18949
11:40:17|0.1894
11:40:19|0.18945
11:40:20|0.18957
11:40:21|0.18962
11:40:22|0.18964
11:40:23|0.18964
11:40:24|0.18975
11:40:25|0.18974
11:40:26|0.18974
11:40:27|0.18974
11:40:28|0.18972
11:40:28|0.18976
11:40:30|0.18976
11:40:31|0.18976
11:40:32|0.18977
11:40:32|0.18998
11:40:33|0.18998
11:40:34|0.18998
11:40:35|0.1899
11:40:36|0.1899
11:40:37|0.1899
11:40:39|0.1899
11:40:40|0.1899
11:40:40|0.1898
11:40:42|0.1898
11:40:42|0.1898
11:40:44|0.18999
11:40:45|0.18999
11:40:46|0.18999
11:40:46|0.18974
11:40:48|0.18974
11:40:49|0.18974
11:40:49|0.18974
11:40:51|0.18974
11:40:52|0.18992
11:40:52|0.18992
11:40:55|0.1898
11:40:56|0.1898
11:40:57|0.18992
11:40:58|0.18992
11:41:00|0.18992
11:41:00|0.18992
11:41:02|0.18992
11:41:03|0.18992
11:41:04|0.18992
11:41:05|0.18974
11:41:06|0.18974
11:41:07|0.18974
11:41:08|0.18974
11:41:09|0.18986
11:41:10|0.18986
11:41:11|0.18979
11:41:12|0.18967
11:41:13|0.18957
11:41:14|0.18966
11:41:15|0.18976
11:41:16|0.18976
11:41:17|0.18976
11:41:18|0.18976
11:41:19|0.18974
11:41:20|0.18974
11:41:21|0.18966
11:41:22|0.18986
11:41:23|0.18986
11:41:24|0.1897
11:41:25|0.18975
11:41:26|0.18953
11:41:27|0.18955
11:41:28|0.18955
11:41:29|0.18951
11:41:30|0.18951
11:41:31|0.18949
11:41:32|0.18942
11:41:33|0.18939
11:41:34|0.18939
11:41:35|0.18939
11:41:36|0.1895
11:41:37|0.1895
11:41:38|0.1895
11:41:39|0.1895
11:41:40|0.1895
11:41:41|0.1895
11:41:42|0.1895
11:41:43|0.1895
11:41:44|0.1895
11:41:45|0.1894
11:41:46|0.1894
11:41:47|0.18951
11:41:48|0.18951
11:41:49|0.18951
11:41:50|0.1895
11:41:51|0.1895
11:41:52|0.1894
11:41:53|0.1894
11:41:55|0.1894
11:41:56|0.18939
11:41:58|0.18939
11:41:59|0.1894
11:42:00|0.1894
11:42:01|0.18943
11:42:02|0.18942
11:42:03|0.18939
11:42:04|0.18939
11:42:05|0.18942
11:42:07|0.18942
11:42:08|0.18942
11:42:09|0.18951
11:42:10|0.18951
11:42:11|0.1896
11:42:12|0.18959
11:42:13|0.18959
11:42:14|0.18959
11:42:15|0.18959
11:42:16|0.18951
11:42:17|0.18951
11:42:18|0.18959
11:42:19|0.1896
11:42:20|0.1896
11:42:21|0.18949
11:42:22|0.18951
11:42:23|0.18951
11:42:24|0.18951
11:42:25|0.18956
11:42:26|0.18971
11:42:27|0.18971
11:42:28|0.18976
11:42:29|0.18976
11:42:30|0.18976
11:42:31|0.18976
11:42:32|0.18976
11:42:33|0.18975
11:42:34|0.18975
11:42:35|0.18975
11:42:36|0.18975
11:42:37|0.18952
11:42:38|0.18952
11:42:39|0.18952
11:42:40|0.18952
11:42:41|0.18962
11:42:42|0.18962
11:42:43|0.18969
11:42:44|0.18979
11:42:45|0.18978
11:42:46|0.18978
11:42:47|0.18977
11:42:48|0.18978
11:42:49|0.18978
11:42:50|0.18978
11:42:51|0.18966
11:42:52|0.18966
11:42:53|0.18962
11:42:54|0.18962
11:42:55|0.18963
11:42:57|0.18963
11:42:58|0.18962
11:42:59|0.18962
11:43:00|0.18978
11:43:02|0.18967
11:43:02|0.18967
11:43:03|0.18967
11:43:04|0.18967
11:43:06|0.18967
11:43:07|0.18967
11:43:08|0.18977
11:43:09|0.18977
11:43:10|0.18977
11:43:11|0.18977
11:43:12|0.18977
11:43:13|0.18977
11:43:14|0.18977
11:43:15|0.18977
11:43:16|0.18975
11:43:17|0.1899
11:43:18|0.18979
11:43:19|0.18979
11:43:20|0.18986
11:43:21|0.18986
11:43:22|0.18989
11:43:23|0.18989
11:43:24|0.18989
11:43:25|0.18981
11:43:26|0.1898
11:43:27|0.18983
11:43:28|0.18989
11:43:29|0.1899
11:43:30|0.1899
11:43:31|0.18989
11:43:32|0.18989
11:43:33|0.18989
11:43:35|0.18981
11:43:35|0.18981
11:43:36|0.18981
11:43:37|0.18981
11:43:38|0.18981
11:43:39|0.18981
11:43:41|0.18978
11:43:42|0.18978
11:43:43|0.18978
11:43:43|0.18978
11:43:45|0.18977
11:43:46|0.18977
11:43:46|0.18977
11:43:47|0.18971
11:43:48|0.18971
11:43:50|0.18969
11:43:50|0.18969
11:43:52|0.18987
11:43:52|0.18982
11:43:53|0.18982
11:43:55|0.18993
11:43:55|0.1899
11:43:57|0.18992
11:43:59|0.1899
11:44:00|0.18997
11:44:01|0.1899
11:44:02|0.1899
11:44:03|0.19021
11:44:04|0.19019
11:44:05|0.19008
11:44:06|0.19019
11:44:07|0.19022
11:44:08|0.19023
11:44:09|0.19023
11:44:10|0.19023
11:44:11|0.19023
11:44:12|0.19023
11:44:13|0.19023
11:44:14|0.19012
11:44:15|0.19012
11:44:16|0.19012
11:44:17|0.19012
11:44:18|0.19013
11:44:19|0.19013
11:44:21|0.19001
11:44:22|0.18986
11:44:23|0.19023
11:44:23|0.19033
11:44:25|0.19024
11:44:26|0.19024
11:44:26|0.19024
11:44:27|0.19024
11:44:28|0.19046
11:44:29|0.19045
11:44:31|0.19044
11:44:33|0.19041
11:44:33|0.19056
11:44:34|0.1906
11:44:35|0.1906
11:44:36|0.19048
11:44:37|0.19048
11:44:39|0.19048
11:44:39|0.19061
11:44:40|0.19066
11:44:41|0.19056
11:44:42|0.19056
11:44:43|0.19056
11:44:44|0.19058
11:44:45|0.19058
11:44:46|0.19058
11:44:47|0.19068
11:44:48|0.19069
11:44:49|0.19069
11:44:50|0.19107
11:44:52|0.19112
11:44:52|0.19108
11:44:53|0.19125
11:44:54|0.19149
11:44:55|0.1916
11:44:56|0.19153
11:44:58|0.19151
11:45:00|0.19162
11:45:01|0.19163
11:45:02|0.19144
11:45:03|0.19178
11:45:04|0.19181
11:45:05|0.19163
11:45:06|0.1919
11:45:07|0.19172
11:45:08|0.19177
11:45:09|0.19194
11:45:10|0.19175
11:45:11|0.19214
11:45:12|0.19199
11:45:13|0.19257
11:45:14|0.19266
11:45:15|0.1926
11:45:16|0.19272
11:45:17|0.19258
11:45:18|0.19281
11:45:19|0.19281
11:46:20|0.19059
11:46:21|0.19069
11:46:22|0.19059
11:46:23|0.19059
11:46:24|0.1906
11:46:25|0.1906
11:46:26|0.1906
11:46:27|0.1906
11:46:28|0.19061
11:46:29|0.19056
11:46:30|0.19043
11:46:31|0.19052
11:46:32|0.19052
11:46:33|0.19043
11:46:34|0.19033
11:46:35|0.19033
11:46:36|0.19033
11:46:37|0.19033
11:46:38|0.19033
11:46:39|0.19033
11:46:41|0.19017
11:46:41|0.19017
11:46:42|0.19017
11:46:44|0.19017
11:46:44|0.1905
11:46:46|0.19063
11:46:47|0.19063
11:46:48|0.19063
11:46:49|0.19075
11:46:49|0.19088
11:46:51|0.19086
11:46:52|0.19086
11:46:53|0.1909
11:46:54|0.19079
11:46:55|0.19075
11:46:56|0.1909
11:46:57|0.1909
11:46:58|0.1909
11:46:59|0.19096
11:47:01|0.19075
11:47:02|0.19075
11:47:02|0.19079
11:47:04|0.19086
11:47:05|0.19086
11:47:05|0.19086
11:47:06|0.19078
11:47:07|0.19078
11:47:08|0.19064
11:47:10|0.19076
11:47:10|0.19076
11:47:11|0.19076
11:47:12|0.19076
11:47:13|0.19067
11:47:14|0.19082
11:47:15|0.19082
11:47:16|0.19082
11:47:18|0.19083
11:47:18|0.19083
11:47:19|0.19086
11:47:21|0.19086
11:47:21|0.19086
11:47:22|0.1909
11:47:23|0.1909
11:47:24|0.19078
11:47:25|0.19078
11:47:26|0.19078
11:47:27|0.19078
11:47:28|0.19078
11:47:30|0.19078
11:47:30|0.1907
11:47:31|0.19071
11:47:32|0.19071
11:47:33|0.1907
11:47:34|0.1907
11:47:35|0.19078
11:47:36|0.19078
11:47:37|0.19071
11:47:38|0.19071
11:47:40|0.19083
11:47:41|0.19072
11:47:42|0.19072
11:47:43|0.19072
11:47:44|0.19072
11:47:45|0.19072
11:47:46|0.19072
11:47:47|0.19072
11:47:48|0.19072
11:47:49|0.19078
11:47:50|0.19078
11:47:51|0.19078
11:47:52|0.19078
11:47:53|0.1908
11:47:54|0.19073
11:47:55|0.19073
11:47:56|0.19073
11:47:57|0.19073
11:47:58|0.19072
11:47:59|0.19072
11:48:01|0.19071
11:48:03|0.19073
11:48:04|0.19073
11:48:04|0.19081
11:48:05|0.19067
11:48:06|0.19067
11:48:07|0.19066
11:48:09|0.19079
11:48:09|0.19065
11:48:10|0.19065
11:48:11|0.19065
11:48:12|0.19065
11:48:14|0.19065
11:48:15|0.19077
11:48:16|0.19077
11:48:17|0.19077
11:48:18|0.19067
11:48:19|0.19067
11:48:20|0.19067
11:48:21|0.19078
11:48:23|0.19083
11:48:23|0.1908
11:48:24|0.19067
11:48:26|0.19067
11:48:28|0.19077
11:48:28|0.19073
11:48:29|0.19073
11:48:30|0.19068
11:48:31|0.19073
11:48:32|0.19073
11:48:33|0.19073
11:48:34|0.19072
11:48:35|0.1907
11:48:36|0.19067
11:48:38|0.19065
11:48:38|0.19065
11:48:39|0.19065
11:48:40|0.19065
11:48:41|0.19065
11:48:42|0.19065
11:48:43|0.19075
11:48:44|0.1905
11:48:45|0.19053
11:48:46|0.19067
11:48:47|0.19066
11:48:48|0.19066
11:48:49|0.19066
11:48:50|0.19061
11:48:51|0.19061
11:48:52|0.19051
11:48:53|0.19063
11:48:54|0.19058
11:48:55|0.19058
11:48:56|0.19059
11:48:57|0.19059
11:48:58|0.19037
11:48:59|0.19034
11:49:00|0.19034
11:49:02|0.19023
11:49:04|0.1902
11:49:05|0.1902
11:49:05|0.19027
11:49:07|0.19015
11:49:07|0.19024
11:49:08|0.19012
11:49:10|0.19005
11:49:11|0.1902
11:49:12|0.19024
11:49:13|0.1902
11:49:14|0.19041
11:49:15|0.19036
11:49:16|0.19036
11:49:18|0.19047
11:49:20|0.19033
11:49:20|0.19033
11:49:21|0.1906
11:49:22|0.19057
11:49:23|0.19057
11:49:24|0.19054
11:49:25|0.19054
11:49:26|0.19047
11:49:27|0.19047
11:49:28|0.19038
11:49:29|0.1904
11:49:30|0.19032
11:49:31|0.19045
11:49:32|0.19045
11:49:33|0.19045
11:49:34|0.19045
11:49:35|0.19045
11:49:36|0.19045
11:49:37|0.19045
11:49:38|0.19045
11:49:39|0.19045
11:49:40|0.19039
11:49:41|0.19054
11:49:42|0.1904
11:49:43|0.1904
11:49:45|0.19046
11:49:45|0.19045
11:49:46|0.19057
11:49:47|0.19045
11:49:48|0.19045
11:49:49|0.1905
11:49:50|0.19047
11:49:51|0.19061
11:49:52|0.19061
11:49:53|0.19057
11:49:54|0.19057
11:49:55|0.19057
11:49:56|0.19057
11:49:57|0.19057
11:49:58|0.19057
11:49:59|0.19057
11:50:00|0.19063
11:50:01|0.19063
11:50:03|0.1906
11:50:05|0.19064
11:50:06|0.19058
11:50:07|0.19058
11:50:09|0.19058
11:50:10|0.19058
11:50:11|0.19045
11:50:12|0.19045
11:50:14|0.19045
11:50:14|0.19038
11:50:15|0.19038
11:50:16|0.19038
11:50:17|0.19054
11:50:18|0.19029
11:50:19|0.19029
11:50:20|0.19029
11:50:21|0.19038
11:50:22|0.19038
11:50:24|0.19038
11:50:24|0.19038
11:50:26|0.19038
11:50:27|0.19038
11:50:28|0.19041
11:50:29|0.19041
11:50:30|0.19042
11:50:31|0.19042
11:50:32|0.19042
11:50:33|0.19042
11:50:34|0.19032
11:50:35|0.19032
11:50:36|0.19042
11:50:37|0.19042
11:50:38|0.19033
11:50:39|0.19033
11:50:41|0.19033
11:50:42|0.19033
11:50:42|0.19033
11:50:43|0.19033
11:50:44|0.19038
11:50:46|0.19058
11:50:46|0.19067
11:50:48|0.19067
11:50:49|0.19067
11:50:49|0.19067
11:50:51|0.19074
11:50:52|0.19061
11:50:52|0.19061
11:50:53|0.19061
11:50:55|0.19061
11:50:56|0.19066
11:50:57|0.19066
11:50:58|0.19067
11:50:58|0.19067
11:51:00|0.19061
11:51:01|0.19067
11:51:02|0.19061
11:51:03|0.19061
11:51:05|0.19069
11:51:05|0.19068
11:51:07|0.19068
11:51:09|0.19067
11:51:10|0.19042
11:51:11|0.19042
11:51:12|0.19045
11:51:13|0.19038
11:51:14|0.19038
11:51:16|0.19038
11:51:17|0.19038
11:51:17|0.19038
11:51:19|0.19033
11:51:20|0.19033
11:51:21|0.19033
11:51:22|0.19033
11:51:23|0.19033
11:51:24|0.19033
11:51:25|0.19033
11:51:26|0.19033
11:51:27|0.19033
11:51:27|0.19033
11:51:29|0.19033
11:51:31|0.19033
11:51:31|0.19033
11:51:32|0.19033
11:51:33|0.19033
11:51:35|0.19033
11:51:35|0.19033
11:51:36|0.19033
11:51:37|0.19033
11:51:39|0.19033
11:51:39|0.19033
11:51:40|0.19033
11:51:41|0.19033
11:51:42|0.19033
11:51:44|0.19033
11:51:44|0.19033
11:51:46|0.19033
11:51:46|0.19026
11:51:47|0.19026
11:51:49|0.19027
11:51:50|0.19027
11:51:50|0.19027
11:51:51|0.19039
11:51:52|0.19033
11:51:53|0.19033
11:51:55|0.19033
11:51:55|0.19033
11:51:56|0.19033
11:51:57|0.19033
11:51:58|0.19033
11:52:00|0.19033
11:52:00|0.19033
11:52:02|0.19033
11:52:03|0.1903
11:52:03|0.1903
11:52:05|0.1903
11:52:06|0.1903
11:52:08|0.1903
11:52:08|0.1903
11:52:10|0.19024
11:52:10|0.19024
11:52:12|0.19024
11:52:13|0.19024
11:52:14|0.19024
11:52:15|0.19024
11:52:17|0.19024
11:52:18|0.19039
11:52:19|0.19039
11:52:19|0.19039
11:52:21|0.19039
11:52:22|0.19039
11:52:23|0.19039
11:52:24|0.19024
11:52:25|0.19024
11:52:26|0.19024
11:52:27|0.19036
11:52:28|0.19036
11:52:29|0.19036
11:52:29|0.19036
11:52:31|0.19036
11:52:33|0.19036
11:52:33|0.19026
11:52:34|0.19026
11:52:35|0.19037
11:52:36|0.19037
11:52:37|0.19037
11:52:39|0.19026
11:52:40|0.19026
11:52:40|0.19026
11:52:41|0.19026
11:52:42|0.19026
11:52:43|0.19026
11:52:44|0.19026
11:52:46|0.19036
11:52:47|0.19036
11:52:48|0.19036
11:52:49|0.19036
11:52:50|0.19036
11:52:51|0.19036
11:52:52|0.19036
11:52:53|0.19036
11:52:54|0.19036
11:52:55|0.19036
11:52:56|0.19031
11:52:57|0.19031
11:52:58|0.19031
11:52:59|0.19031
11:53:00|0.19031
11:53:01|0.19017
11:53:02|0.19017
11:53:03|0.19016
11:53:04|0.19017
11:53:05|0.1903
11:53:06|0.1903
11:53:08|0.19016
11:53:10|0.19028
11:53:10|0.19022
11:53:11|0.19022
11:53:12|0.19022
11:53:13|0.19027
11:53:14|0.19027
11:53:15|0.19016
11:53:17|0.19016
11:53:18|0.19038
11:53:19|0.19038
11:53:20|0.19038
11:53:21|0.19018
11:53:22|0.19018
11:53:23|0.19016
11:53:24|0.19016
11:53:25|0.19022
11:53:26|0.19022
11:53:27|0.19022
11:53:28|0.19016
11:53:29|0.19023
11:53:30|0.19023
11:53:31|0.19023
11:53:32|0.19023
11:53:33|0.19023
11:53:34|0.19023
11:53:35|0.19023
11:53:36|0.19023
11:53:37|0.19023
11:53:38|0.19023
11:53:39|0.19014
11:53:40|0.19014
11:53:41|0.1901
11:53:42|0.1901
11:53:43|0.1901
11:53:44|0.1901
11:53:45|0.1901
11:53:46|0.1901
11:53:47|0.1901
11:53:48|0.1901
11:53:49|0.1901
11:53:50|0.1901
11:53:51|0.1901
11:53:52|0.19015
11:53:53|0.19015
11:53:54|0.19011
11:53:55|0.19012
11:53:56|0.19012
11:53:57|0.19011
11:53:58|0.19011
11:53:59|0.19011
11:54:00|0.19012
11:54:01|0.19016
11:54:02|0.19016
11:54:03|0.19011
11:54:04|0.19011
11:54:05|0.19001
11:54:06|0.18984
11:54:07|0.18978
11:54:09|0.18952
11:54:09|0.18939
11:54:11|0.18924
11:54:11|0.18924
11:54:12|0.18915
11:54:14|0.18924
11:54:16|0.18909
11:54:16|0.18909
11:54:18|0.18917
11:54:18|0.18911
11:54:19|0.1892
11:54:21|0.1892
11:54:22|0.18915
11:54:23|0.1891
11:54:24|0.18896
11:54:25|0.18896
11:54:25|0.18878
11:54:26|0.18897
11:54:28|0.18883
11:54:29|0.18883
11:54:30|0.18898
11:54:31|0.18898
11:54:32|0.18898
11:54:33|0.18898
11:54:34|0.18907
11:54:35|0.18886
11:54:36|0.18886
11:54:37|0.18891
11:54:38|0.1889
11:54:39|0.18891
11:54:40|0.18904
11:54:41|0.18891
11:54:42|0.18904
11:54:43|0.18892
11:54:44|0.18892
11:54:45|0.18907
11:54:46|0.18931
11:54:47|0.18931
11:54:48|0.18911
11:54:49|0.18933
11:54:50|0.18936
11:54:51|0.18937
11:54:52|0.18937
11:54:53|0.18937
11:54:54|0.18918
11:54:55|0.18918
11:54:56|0.18906
11:54:57|0.18904
11:54:58|0.18904
11:54:59|0.18904
11:55:00|0.18904
11:55:01|0.18904
11:55:02|0.18904
11:55:03|0.18904
11:55:04|0.18904
11:55:05|0.18904
11:55:06|0.18904
11:55:07|0.18938
11:55:09|0.18938
11:55:09|0.18931
11:55:11|0.18931
11:55:11|0.18942
11:55:13|0.18942
11:55:13|0.18942
11:55:15|0.18946
11:55:16|0.18942
11:55:17|0.18933
11:55:18|0.18933
11:55:19|0.18936
11:55:19|0.18936
11:55:21|0.18936
11:55:21|0.18953
11:55:23|0.18953
11:55:24|0.18953
11:55:25|0.18953
11:55:26|0.18948
11:55:27|0.18948
11:55:28|0.18945
11:55:28|0.18945
11:55:30|0.18945
11:55:31|0.18943
11:55:31|0.18934
11:55:33|0.18934
11:55:34|0.18934
11:55:35|0.18934
11:55:37|0.18945
11:55:37|0.18934
11:55:39|0.18934
11:55:40|0.18934
11:55:41|0.18934
11:55:42|0.18934
11:55:43|0.18944
11:55:44|0.18955
11:55:45|0.18947
11:55:46|0.18947
11:55:47|0.18947
11:55:48|0.18976
11:55:49|0.18984
11:55:50|0.18966
11:55:51|0.18966
11:55:52|0.18966
11:55:53|0.18969
11:55:54|0.18969
11:55:55|0.18969
11:55:56|0.18969
11:55:57|0.18969
11:55:58|0.18987
11:55:59|0.18971
11:56:00|0.18971
11:56:01|0.18993
11:56:02|0.18985
11:56:03|0.18985
11:56:05|0.18985
11:56:06|0.18985
11:56:07|0.18999
11:56:08|0.19005
11:56:10|0.1901
11:56:11|0.18996
11:56:12|0.18996
11:56:13|0.18996
11:56:14|0.18996
11:56:15|0.19009
11:56:17|0.18997
11:56:17|0.18997
11:56:18|0.19008
11:56:19|0.19008
11:56:20|0.18999
11:56:21|0.1901
11:56:22|0.18998
11:56:24|0.18998
11:56:24|0.18996
11:56:25|0.18996
11:56:26|0.18998
11:56:27|0.19
11:56:28|0.19017
11:56:29|0.19008
11:56:30|0.19008
11:56:31|0.19008
11:56:32|0.19008
11:56:33|0.19008
11:56:34|0.19008
11:56:35|0.19019
11:56:36|0.19019
11:56:37|0.19019
11:56:38|0.19019
11:56:39|0.19019
11:56:40|0.19019
11:56:42|0.19021
11:56:43|0.19013
11:56:44|0.19009
11:56:44|0.19009
11:56:45|0.19009
11:56:47|0.19013
11:56:47|0.19013
11:56:49|0.19013
11:56:49|0.19029
11:56:51|0.19016
11:56:51|0.19016
11:56:52|0.19
11:56:54|0.19
11:56:55|0.19018
11:56:56|0.19018
11:56:57|0.19002
11:56:57|0.19002
11:56:58|0.19002
11:56:59|0.19002
11:57:01|0.19002
11:57:02|0.19003
11:57:02|0.1901
11:57:03|0.18996
11:57:05|0.19014
11:57:06|0.19014
11:57:07|0.19013
11:57:08|0.19013
11:57:09|0.19013
11:57:11|0.19013
11:57:12|0.19013
11:57:12|0.19019
11:57:14|0.19019
11:57:15|0.1901
11:57:16|0.1901
11:57:17|0.19011
11:57:19|0.19011
11:57:19|0.19011
11:57:20|0.19011
11:57:21|0.19006
11:57:22|0.19006
11:57:24|0.1901
11:57:24|0.1901
11:57:25|0.1901
11:57:26|0.19007
11:57:28|0.19007
11:57:28|0.1901
11:57:29|0.1901
11:57:30|0.1901
11:57:31|0.1901
11:57:32|0.19008
11:57:33|0.19008
11:57:34|0.19008
11:57:35|0.19
11:57:36|0.19
11:57:37|0.19
11:57:38|0.19
11:57:39|0.19
11:57:40|0.19
11:57:41|0.19
11:57:42|0.19
11:57:43|0.18988
11:57:44|0.18984
11:57:45|0.18978
11:57:46|0.18978
11:57:47|0.18978
11:57:48|0.18978
11:57:49|0.18966
11:57:50|0.18965
11:57:51|0.18965
11:57:52|0.18965
11:57:53|0.18965
11:57:54|0.18965
11:57:55|0.18973
11:57:57|0.18973
11:57:58|0.18968
11:57:59|0.18968
11:57:59|0.18968
11:58:00|0.18968
11:58:01|0.18975
11:58:03|0.18975
11:58:04|0.18994
11:58:05|0.18994
11:58:05|0.19
11:58:07|0.19
11:58:08|0.19
11:58:08|0.19
11:58:10|0.19
11:58:11|0.19
11:58:13|0.19
11:58:14|0.19
11:58:14|0.19
11:58:16|0.19
11:58:17|0.19
11:58:18|0.18985
11:58:19|0.18985
11:58:20|0.18985
11:58:21|0.18985
11:58:22|0.18985
11:58:23|0.18985
11:58:23|0.18985
11:58:24|0.1899
11:58:26|0.1899
11:58:27|0.1899
11:58:28|0.1899
11:58:29|0.1899
11:58:30|0.1899
11:58:31|0.1899
11:58:31|0.1899
11:58:33|0.1899
11:58:33|0.1899
11:58:34|0.1899
11:58:35|0.1899
11:58:37|0.1899
11:58:37|0.19015
11:58:38|0.19015
11:58:40|0.19015
11:58:40|0.18999
11:58:41|0.18999
11:58:42|0.18999
11:58:44|0.19012
11:58:45|0.18999
11:58:45|0.19013
11:58:46|0.19012
11:58:47|0.19012
11:58:48|0.19004
11:58:49|0.19018
11:58:51|0.1903
11:58:51|0.1903
11:58:53|0.1903
11:58:53|0.19007
11:58:54|0.19007
11:58:56|0.19009
11:58:56|0.19021
11:58:57|0.19021
11:58:58|0.19021
11:58:59|0.19
11:59:00|0.19
11:59:01|0.19
11:59:02|0.19019
11:59:03|0.19019
11:59:05|0.19019
11:59:06|0.19019
11:59:07|0.19019
11:59:08|0.19019
11:59:08|0.19019
11:59:10|0.19019
11:59:10|0.19019
11:59:13|0.19019
11:59:14|0.19014
11:59:15|0.19023
11:59:16|0.19018
11:59:17|0.19018
11:59:18|0.19018
11:59:19|0.19018
11:59:19|0.19018
11:59:21|0.19018
11:59:22|0.19018
11:59:23|0.19018
11:59:24|0.19021
11:59:25|0.19021
11:59:26|0.19021
11:59:27|0.19021
11:59:28|0.19021
11:59:29|0.19021
11:59:30|0.19021
11:59:31|0.19021
11:59:32|0.1902
11:59:33|0.19021
11:59:34|0.19021
11:59:35|0.19021
11:59:36|0.19021
11:59:37|0.19021
11:59:38|0.19021
11:59:39|0.1903
11:59:40|0.1903
11:59:41|0.19026
11:59:42|0.19026
11:59:43|0.19029
11:59:44|0.19029
11:59:45|0.19029
11:59:46|0.19029
11:59:47|0.19029
11:59:48|0.19029
11:59:49|0.19029
11:59:50|0.19029
11:59:51|0.19029
11:59:52|0.19029
11:59:53|0.19029
11:59:54|0.19029
11:59:55|0.19029
11:59:56|0.19029
11:59:57|0.19029
11:59:58|0.19029
11:59:59|0.19029
12:00:00|0.19029
12:00:01|0.19029
12:00:02|0.19029
12:00:03|0.19033
12:00:04|0.19033
12:00:05|0.1903
12:00:06|0.1903
12:00:07|0.19029
12:00:08|0.19038
12:00:09|0.19038
12:00:10|0.19038
12:00:11|0.19038
12:00:13|0.19038
12:00:15|0.19038
12:00:16|0.19038
12:00:17|0.19039
12:00:18|0.19038
12:00:19|0.19042
12:00:20|0.19043
12:00:21|0.1905
12:00:22|0.19046
12:00:23|0.19047
12:00:24|0.19048
12:00:25|0.1905
12:00:26|0.19041
12:00:27|0.19032
12:00:28|0.19032
12:00:29|0.19033
12:00:30|0.19022
12:00:31|0.19037
12:00:32|0.19037
12:00:33|0.19034
12:00:34|0.19034
12:00:35|0.19034
12:00:36|0.19034
12:00:37|0.19034
12:00:38|0.19034
12:00:39|0.19034
12:00:40|0.19039
12:00:42|0.19042
12:00:42|0.19042
12:00:43|0.19042
12:00:44|0.19041
12:00:45|0.19039
12:00:46|0.19039
12:00:47|0.19026
12:00:48|0.19027
12:00:50|0.19025
12:00:51|0.19025
12:00:52|0.19033
12:00:53|0.19019
12:00:54|0.19019
12:00:55|0.19019
12:00:56|0.19019
12:00:57|0.19037
12:00:58|0.19037
12:00:59|0.19037
12:01:00|0.19037
12:01:01|0.1904
12:01:02|0.19039
12:01:03|0.19039
12:01:04|0.19039
12:01:05|0.19039
12:01:06|0.19039
12:01:07|0.19041
12:01:08|0.19041
12:01:10|0.19036
12:01:11|0.19036
12:01:11|0.19036
12:01:12|0.19041
12:01:15|0.19041
12:01:16|0.19036
12:01:17|0.19036
12:01:19|0.19032
12:01:20|0.19029
12:01:22|0.19028
12:01:22|0.19037
12:01:24|0.19032
12:01:25|0.19032
12:01:26|0.19032
12:01:27|0.19038
12:01:28|0.19048
12:01:29|0.1905
12:01:31|0.19058
12:01:32|0.19058
12:01:33|0.19066
12:01:34|0.19073
12:01:34|0.19065
12:01:35|0.19065
12:01:37|0.19065
12:01:38|0.19066
12:01:39|0.19071
12:01:40|0.19071
12:01:40|0.19072
12:01:41|0.19087
12:01:43|0.19074
12:01:43|0.19088
12:01:44|0.19081
12:01:45|0.19087
12:01:46|0.19129
12:01:47|0.19135
12:01:49|0.19107
12:01:49|0.19111
12:01:50|0.19128
12:01:51|0.19115
12:01:53|0.19118
12:01:54|0.19143
12:01:56|0.19144
12:01:57|0.19147
12:01:58|0.19147
12:01:59|0.19146
12:01:59|0.19148
12:02:01|0.19149
12:02:01|0.19149
12:02:02|0.19152
12:02:03|0.19152
12:02:04|0.1911
12:02:06|0.19131
12:02:07|0.19131
12:02:07|0.19126
12:02:08|0.19111
12:02:09|0.19111
12:02:11|0.19124
12:02:12|0.19124
12:02:13|0.19118
12:02:15|0.19096
12:02:17|0.19123
12:02:18|0.19123
12:02:19|0.19107
12:02:19|0.19116
12:02:21|0.19116
12:02:22|0.19111
12:02:23|0.19111
12:02:24|0.19086
12:02:25|0.19102
12:02:27|0.19102
12:02:28|0.19102
12:02:29|0.19102
12:02:29|0.19087
12:02:30|0.19083
12:02:32|0.19083
12:02:32|0.19084
12:02:33|0.19084
12:02:35|0.19078
12:02:36|0.19071
12:02:37|0.19104
12:02:38|0.19104
12:02:39|0.19104
12:02:40|0.19098
12:02:41|0.19098
12:02:42|0.19098
12:02:43|0.19098
12:02:44|0.19099
12:02:45|0.19099
12:02:46|0.19099
12:02:47|0.191
12:02:48|0.191
12:02:49|0.191
12:02:50|0.191
12:02:51|0.1909
12:02:52|0.1909
12:02:53|0.19093
12:02:54|0.19093
12:02:55|0.19093
12:02:56|0.1904
12:02:57|0.19036
12:02:58|0.1904
12:02:59|0.19018
12:03:00|0.19039
12:03:01|0.19034
12:03:02|0.19034
12:03:03|0.19034
12:03:04|0.19047
12:03:05|0.19047
12:03:07|0.1903
12:03:08|0.19013
12:03:08|0.19023
12:03:10|0.1901
12:03:11|0.1901
12:03:11|0.1901
12:03:12|0.19001
12:03:14|0.18992
12:03:14|0.18981
12:03:17|0.18976
12:03:18|0.18987
12:03:18|0.18988
12:03:19|0.18986
12:03:21|0.1899
12:03:22|0.1899
12:03:23|0.19008
12:03:24|0.19008
12:03:25|0.19008
12:03:25|0.19011
12:03:26|0.19001
12:03:28|0.19001
12:03:29|0.19001
12:03:30|0.18989
12:03:31|0.19004
12:03:32|0.19004
12:03:32|0.19004
12:03:33|0.19004
12:03:34|0.19002
12:03:35|0.19002
12:03:36|0.18997
12:03:38|0.18998
12:03:38|0.18998
12:03:39|0.18991
12:03:41|0.19009
12:03:42|0.18992
12:03:43|0.18992
12:03:45|0.18992
12:03:45|0.18992
12:03:46|0.19009
12:03:48|0.19009
12:03:49|0.1903
12:03:50|0.19022
12:03:50|0.19022
12:03:52|0.19025
12:03:52|0.19028
12:03:53|0.19028
12:03:54|0.19032
12:03:56|0.19032
12:03:57|0.19032
12:03:58|0.19032
12:03:59|0.19032
12:03:59|0.19032
12:04:00|0.19032
12:04:01|0.19032
12:04:02|0.19032
12:04:03|0.19032
12:04:04|0.19031
12:04:05|0.19031
12:04:06|0.19032
12:04:07|0.19032
12:04:08|0.19032
12:04:09|0.19028
12:04:10|0.19029
12:04:12|0.19029
12:04:13|0.19029
12:04:13|0.19019
12:04:14|0.19019
12:04:16|0.19019
12:04:17|0.19017
12:04:19|0.19018
12:04:20|0.19018
12:04:22|0.19018
12:04:23|0.19028
12:04:25|0.19028
12:04:25|0.19028
12:04:26|0.19022
12:04:27|0.19022
12:04:28|0.19028
12:04:29|0.19028
12:04:30|0.19028
12:04:31|0.19024
12:04:32|0.19015
12:04:33|0.19015
12:04:34|0.19
12:04:36|0.19
12:04:38|0.19
12:04:38|0.19019
12:04:40|0.19028
12:04:41|0.19018
12:04:42|0.19018
12:04:43|0.19018
12:04:44|0.19018
12:04:45|0.19016
12:04:46|0.19019
12:04:47|0.19019
12:04:48|0.19019
12:04:49|0.19019
12:04:50|0.19019
12:04:51|0.1902
12:04:52|0.19026
12:04:53|0.19026
12:04:55|0.19041
12:04:55|0.19043
12:04:56|0.19043
12:04:58|0.19046
12:04:59|0.19046
12:05:00|0.19024
12:05:01|0.19038
12:05:02|0.19037
12:05:03|0.19024
12:05:04|0.19024
12:05:06|0.19024
12:05:07|0.19024
12:05:07|0.19024
12:05:09|0.19024
12:05:09|0.19032
12:05:11|0.19038
12:05:12|0.19026
12:05:13|0.19026
12:05:13|0.1904
12:05:15|0.19041
12:05:16|0.19041
12:05:17|0.19041
12:05:18|0.19041
12:05:20|0.1904
12:05:21|0.19032
12:05:22|0.19038
12:05:23|0.19038
12:05:25|0.19021
12:05:26|0.19011
12:05:26|0.19014
12:05:27|0.19023
12:05:28|0.19023
12:05:29|0.19023
12:05:31|0.19023
12:05:32|0.19023
12:05:33|0.19033
12:05:34|0.19033
12:05:35|0.19033
12:05:36|0.19033
12:05:37|0.19033
12:05:37|0.19033
12:05:38|0.19033
12:05:40|0.19033
12:05:41|0.19033
12:05:41|0.19033
12:05:42|0.19033
12:05:44|0.19033
12:05:45|0.19033
12:05:45|0.19033
12:05:46|0.19033
12:05:47|0.19033
12:05:49|0.19033
12:05:49|0.19033
12:05:51|0.19033
12:05:52|0.19033
12:05:52|0.19033
12:05:53|0.19033
12:05:54|0.1903
12:05:55|0.1903
12:05:57|0.19026
12:05:57|0.19026
12:05:58|0.19026
12:06:00|0.19016
12:06:00|0.19014
12:06:02|0.19026
12:06:02|0.19011
12:06:03|0.19009
12:06:04|0.19009
12:06:05|0.19009
12:06:06|0.19009
12:06:07|0.19009
12:06:08|0.19009
12:06:10|0.19003
12:06:11|0.19018
12:06:11|0.19016
12:06:12|0.19016
12:06:15|0.19009
12:06:15|0.19009
12:06:16|0.19011
12:06:17|0.19011
12:06:19|0.19011
12:06:20|0.19011
12:06:22|0.19011
12:06:23|0.19011
12:06:23|0.19011
12:06:25|0.19
12:06:26|0.19
12:06:27|0.19
12:06:28|0.19
12:06:30|0.19
12:06:30|0.19
12:06:31|0.19
12:06:32|0.19
12:06:34|0.19
12:06:35|0.19
12:06:36|0.19
12:06:37|0.19
12:06:38|0.19004
12:06:38|0.1901
12:06:40|0.1901
12:06:40|0.1901
12:06:41|0.19
12:06:44|0.19
12:06:45|0.1901
12:06:46|0.1901
12:06:47|0.1901
12:06:48|0.19009
12:06:49|0.19009
12:06:50|0.19009
12:06:51|0.19009
12:06:52|0.19009
12:06:53|0.19002
12:06:54|0.18998
12:06:55|0.18999
12:06:56|0.18998
12:06:57|0.18998
12:06:58|0.18998
12:06:59|0.18998
12:07:00|0.18988
12:07:01|0.18996
12:07:02|0.18996
12:07:03|0.18996
12:07:04|0.18996
12:07:05|0.19001
12:07:06|0.19001
12:07:07|0.19001
12:07:08|0.19001
12:07:09|0.18993
12:07:10|0.18996
12:07:11|0.18996
12:07:12|0.18996
12:07:13|0.18996
12:07:14|0.19014
12:07:15|0.19014
12:07:16|0.19004
12:07:17|0.19014
12:07:18|0.19014
12:07:19|0.19004
12:07:21|0.19004
12:07:22|0.19014
12:07:24|0.19031
12:07:24|0.19031
12:07:26|0.1903
12:07:27|0.19018
12:07:28|0.19018
12:07:29|0.19018
12:07:30|0.19018
12:07:32|0.19029
12:07:33|0.19029
12:07:34|0.19029
12:07:35|0.1902
12:07:36|0.1902
12:07:37|0.19021
12:07:38|0.19021
12:07:38|0.19021
12:07:39|0.19022
12:07:40|0.19012
12:07:42|0.19012
12:07:42|0.19009
12:07:44|0.19009
12:07:45|0.19003
12:07:45|0.19021
12:07:46|0.19021
12:07:48|0.19029
12:07:48|0.19029
12:07:50|0.19029
12:07:51|0.19029
12:07:52|0.19027
12:07:53|0.19021
12:07:54|0.19021
12:07:55|0.19021
12:07:55|0.19021
12:07:56|0.19029
12:07:57|0.19029
12:07:58|0.1902
12:07:59|0.1902
12:08:01|0.1902
12:08:01|0.19029
12:08:02|0.19029
12:08:03|0.19029
12:08:05|0.1902
12:08:06|0.19028
12:08:06|0.19028
12:08:07|0.1902
12:08:08|0.1902
12:08:09|0.19028
12:08:10|0.19028
12:08:11|0.19028
12:08:13|0.19028
12:08:14|0.19027
12:08:14|0.19027
12:08:16|0.19026
12:08:16|0.1902
12:08:17|0.19028
12:08:19|0.1902
12:08:19|0.1902
12:08:20|0.1902
12:08:23|0.19028
12:08:23|0.19028
12:08:25|0.19028
12:08:25|0.19028
12:08:26|0.19029
12:08:27|0.19029
12:08:28|0.19029
12:08:29|0.19035
12:08:30|0.19035
12:08:31|0.19029
12:08:32|0.19028
12:08:33|0.19028
12:08:34|0.19028
12:08:35|0.19028
12:08:36|0.19032
12:08:38|0.19032
12:08:38|0.19032
12:08:39|0.19032
12:08:41|0.19032
12:08:42|0.19032
12:08:43|0.19028
12:08:44|0.19028
12:08:44|0.19032
12:08:46|0.19032
12:08:46|0.19032
12:08:48|0.19032
12:08:49|0.19023
12:08:49|0.19023
12:08:51|0.1903
12:08:51|0.1903
12:08:52|0.19032
12:08:54|0.19032
12:08:55|0.1904
12:08:55|0.19041
12:08:57|0.19042
12:08:57|0.19042
12:08:58|0.19098
12:08:59|0.19091
12:09:01|0.1909
12:09:02|0.19109
12:09:02|0.19097
12:09:04|0.19091
12:09:05|0.19105
12:09:05|0.19086
12:09:06|0.19086
12:09:08|0.19086
12:09:09|0.19086
12:09:10|0.19086
12:09:11|0.19067
12:09:12|0.19067
12:09:12|0.191
12:09:13|0.19104
12:09:15|0.1908
12:09:15|0.19095
12:09:16|0.19095
12:09:19|0.19086
12:09:19|0.19086
12:09:20|0.1908
12:09:22|0.19082
12:09:24|0.19096
12:09:25|0.19103
12:09:27|0.19087
12:09:28|0.19087
12:09:30|0.19087
12:09:31|0.19096
12:09:32|0.19106
12:09:33|0.19106
12:09:34|0.19097
12:09:35|0.19097
12:09:36|0.19115
12:09:37|0.19115
12:09:38|0.19115
12:09:39|0.19115
12:09:40|0.19104
12:09:42|0.19104
12:09:43|0.19104
12:09:44|0.19116
12:09:44|0.19127
12:09:46|0.19106
12:09:47|0.19106
12:09:48|0.19103
12:09:48|0.19103
12:09:50|0.19103
12:09:51|0.19103
12:09:52|0.19103
12:09:53|0.19101
12:09:54|0.19107
12:09:55|0.19107
12:09:57|0.19115
12:09:58|0.191
12:09:59|0.19122
12:10:00|0.19121
12:10:01|0.19121
12:10:01|0.19121
12:10:04|0.19137
12:10:04|0.19137
12:10:05|0.19139
12:10:06|0.19124
12:10:07|0.19124
12:10:08|0.19138
12:10:09|0.19121
12:10:10|0.19121
12:10:11|0.19121
12:10:12|0.19138
12:10:13|0.19147
12:10:14|0.19147
12:10:15|0.19121
12:10:16|0.1912
12:10:17|0.1915
12:10:19|0.19147
12:10:20|0.1915
12:10:21|0.19147
12:10:22|0.19147
12:10:24|0.19147
12:10:24|0.19147
12:10:26|0.1914
12:10:27|0.1915
12:10:28|0.1915
12:10:29|0.19152
12:10:31|0.19152
12:10:32|0.19152
12:10:32|0.1915
12:10:34|0.19157
12:10:35|0.1914
12:10:36|0.19129
12:10:37|0.19129
12:10:38|0.19147
12:10:39|0.19124
12:10:40|0.19124
12:10:41|0.19124
12:10:42|0.19124
12:10:42|0.19135
12:10:44|0.19157
12:10:45|0.19157
12:10:45|0.19164
12:10:47|0.19164
12:10:47|0.19154
12:10:49|0.19154
12:10:50|0.1921
12:10:51|0.19246
12:10:52|0.19219
12:10:53|0.1921
12:10:53|0.19226
12:10:54|0.19228
12:10:56|0.19205
12:10:57|0.19232
12:10:58|0.19239
12:10:59|0.1922
12:10:59|0.19238
12:11:00|0.1925
12:11:02|0.19259
12:11:03|0.19252
12:11:03|0.19252
12:11:05|0.19252
12:11:06|0.19279
12:11:06|0.19282
12:11:08|0.19289
12:11:09|0.19289
12:11:10|0.1927
12:11:11|0.19286
12:11:12|0.19266
12:11:13|0.19287
12:11:14|0.19291
12:11:15|0.19215
12:11:16|0.19232
12:11:17|0.19213
12:11:18|0.19213
12:11:19|0.19209
12:11:20|0.19225
12:11:21|0.1922
12:11:22|0.19205
12:11:23|0.19219
12:11:23|0.19219
12:11:26|0.19207
12:11:26|0.19203
12:11:27|0.19203
12:11:28|0.19206
12:11:29|0.19212
12:11:30|0.19189
12:11:31|0.19189
12:11:32|0.19189
12:11:34|0.19178
12:11:34|0.19189
12:11:35|0.19191
12:11:37|0.19192
12:11:37|0.19192
12:11:38|0.19192
12:11:39|0.19181
12:11:40|0.192
12:11:41|0.19181
12:11:42|0.19182
12:11:43|0.19182
12:11:44|0.19182
12:11:45|0.19202
12:11:46|0.19199
12:11:47|0.19212
12:11:48|0.19203
12:11:49|0.19203
12:11:50|0.192
12:11:52|0.192
12:11:53|0.19194
12:11:53|0.19194
12:11:54|0.19185
12:11:56|0.19185
12:11:56|0.19186
12:11:58|0.19186
12:11:58|0.19201
12:11:59|0.1918
12:12:01|0.1918
12:12:02|0.1918
12:12:03|0.19191
12:12:03|0.19206
12:12:04|0.1919
12:12:06|0.19206
12:12:07|0.19206
12:12:09|0.1919
12:12:09|0.19204
12:12:10|0.19204
12:12:11|0.19209
12:12:12|0.19209
12:12:13|0.19191
12:12:14|0.19191
12:12:15|0.19204
12:12:16|0.19203
12:12:17|0.19193
12:12:18|0.19212
12:12:19|0.19217
12:12:20|0.19217
12:12:21|0.19224
12:12:22|0.19225
12:12:23|0.19225
12:12:25|0.19212
12:12:26|0.19212
12:12:28|0.19212
12:12:29|0.19212
12:12:30|0.19201
12:12:31|0.19211
12:12:32|0.19211
12:12:33|0.19211
12:12:34|0.192
12:12:35|0.192
12:12:36|0.19202
12:12:37|0.19202
12:12:39|0.19224
12:12:40|0.19224
12:12:41|0.19224
12:12:42|0.19224
12:12:43|0.19224
12:12:44|0.19224
12:12:44|0.19224
12:12:46|0.19204
12:12:47|0.19206
12:12:47|0.19223
12:12:49|0.19223
12:12:50|0.19211
12:12:51|0.19203
12:12:52|0.19207
12:12:53|0.19192
12:12:53|0.1917
12:12:55|0.19162
12:12:56|0.19175
12:12:57|0.19175
12:12:58|0.19176
12:12:58|0.19158
12:13:00|0.19172
12:13:01|0.19172
12:13:01|0.19172
12:13:03|0.19163
12:13:04|0.19151
12:13:05|0.19157
12:13:06|0.19157
12:13:06|0.1915
12:13:08|0.19144
12:13:09|0.1915
12:13:10|0.19152
12:13:10|0.19144
12:13:12|0.19154
12:13:13|0.19164
12:13:14|0.19164
12:13:15|0.19164
12:13:16|0.19141
12:13:17|0.19159
12:13:17|0.19121
12:13:19|0.19132
12:13:20|0.19135
12:13:21|0.19133
12:13:22|0.19128
12:13:23|0.1912
12:13:24|0.1912
12:13:25|0.1912
12:13:27|0.19135
12:13:28|0.19128
12:13:29|0.19137
12:13:30|0.19137
12:13:31|0.19157
12:13:31|0.19157
12:13:33|0.19157
12:13:34|0.19157
12:13:35|0.19147
12:13:35|0.19157
12:13:37|0.19157
12:13:38|0.19196
12:13:39|0.19203
12:13:40|0.19203
12:13:40|0.19213
12:13:42|0.19199
12:13:42|0.19199
12:13:43|0.19204
12:13:45|0.19208
12:13:46|0.19208
12:13:47|0.19208
12:13:48|0.19182
12:13:49|0.1919
12:13:50|0.19201
12:13:51|0.19201
12:13:52|0.19193
12:13:53|0.1921
12:13:54|0.19194
12:13:55|0.19194
12:13:56|0.19203
12:13:57|0.19203
12:13:58|0.19209
12:13:59|0.19233
12:14:01|0.19222
12:14:01|0.19228
12:14:02|0.19228
12:14:03|0.19228
12:14:04|0.19228
12:14:05|0.19228
12:14:06|0.19188
12:14:07|0.19187
12:14:08|0.19187
12:14:09|0.19183
12:14:10|0.19168
12:14:11|0.1919
12:14:12|0.1919
12:14:13|0.1919
12:14:14|0.19207
12:14:15|0.19206
12:14:16|0.19206
12:14:17|0.19192
12:14:18|0.19205
12:14:19|0.19205
12:14:20|0.19205
12:14:21|0.19205
12:14:22|0.1919
12:14:23|0.1919
12:14:24|0.1919
12:14:25|0.19181
12:14:27|0.19179
12:14:29|0.19189
12:14:30|0.19189
12:14:31|0.19193
12:14:32|0.19193
12:14:33|0.19193
12:14:35|0.19191
12:14:36|0.19191
12:14:37|0.19173
12:14:38|0.1918
12:14:39|0.19181
12:14:40|0.19181
12:14:41|0.19181
12:14:42|0.19181
12:14:44|0.192
12:14:44|0.192
12:14:45|0.19215
12:14:46|0.19217
12:14:48|0.19217
12:14:48|0.19217
12:14:49|0.19193
12:14:50|0.19158
12:14:51|0.19184
12:14:52|0.19193
12:14:53|0.19177
12:14:54|0.19195
12:14:55|0.19195
12:14:56|0.1918
12:14:57|0.19198
12:14:58|0.19198
12:14:59|0.19198
12:15:00|0.19198
12:15:01|0.19198
12:15:02|0.19198
12:15:03|0.19199
12:15:04|0.19199
12:15:05|0.1919
12:15:06|0.19189
12:15:07|0.19199
12:15:08|0.19199
12:15:09|0.19199
12:15:10|0.19199
12:15:11|0.19189
12:15:12|0.19199
12:15:13|0.19199
12:15:14|0.19199
12:15:15|0.19196
12:15:16|0.19196
12:15:17|0.19196
12:15:18|0.19185
12:15:19|0.19182
12:15:20|0.19177
12:15:22|0.19177
12:15:22|0.19183
12:15:23|0.1918
12:15:24|0.1918
12:15:25|0.1918
12:15:26|0.1918
12:15:27|0.19174
12:15:29|0.19179
12:15:31|0.19179
12:15:32|0.19179
12:15:33|0.19181
12:15:34|0.19163
12:15:36|0.19163
12:15:37|0.19163
12:15:38|0.19171
12:15:38|0.19171
12:15:40|0.19171
12:15:41|0.1915
12:15:41|0.19259
12:15:43|0.19236
12:15:44|0.19234
12:15:44|0.19234
12:15:46|0.19229
12:15:47|0.19244
12:15:48|0.19245
12:15:49|0.19254
12:15:50|0.19254
12:15:50|0.19236
12:15:51|0.19231
12:15:52|0.19236
12:15:54|0.19236
12:15:55|0.19236
12:15:56|0.19227
12:15:57|0.1923
12:15:58|0.19213
12:15:58|0.19227
12:16:00|0.1923
12:16:01|0.1923
12:16:02|0.19251
12:16:03|0.19251
12:16:04|0.19253
12:16:05|0.19253
12:16:07|0.19253
12:16:08|0.19245
12:16:08|0.19253
12:16:09|0.19253
12:16:10|0.19253
12:16:11|0.19314
12:16:13|0.19295
12:16:13|0.19318
12:16:14|0.19313
12:16:15|0.1934
12:16:16|0.1936
12:16:17|0.19352
12:16:19|0.19377
12:16:19|0.19384
12:16:20|0.19369
12:16:21|0.19398
12:16:22|0.194
12:16:23|0.19387
12:16:24|0.19379
12:16:25|0.19394
12:16:26|0.19408
12:16:27|0.19407
12:16:29|0.19442
12:16:31|0.19449
12:16:31|0.19426
12:16:32|0.19405
12:16:35|0.1937
12:16:36|0.19381
12:16:37|0.19393
12:16:38|0.19404
12:16:38|0.19398
12:16:40|0.19397
12:16:41|0.19408
12:16:42|0.19393
12:16:43|0.19391
12:16:43|0.19377
12:16:45|0.19375
12:16:46|0.19368
12:16:47|0.19362
12:16:48|0.19345
12:16:49|0.19341
12:16:50|0.1935
12:16:51|0.19341
12:16:52|0.19332
12:16:54|0.19343
12:16:54|0.19359
12:16:55|0.19354
12:16:57|0.19353
12:16:57|0.19343
12:16:59|0.19366
12:17:00|0.19359
12:17:01|0.1935
12:17:02|0.19368
12:17:03|0.19354
12:17:04|0.19382
12:17:05|0.19382
12:17:06|0.19387
12:17:07|0.19404
12:17:08|0.19404
12:17:09|0.19383
12:17:10|0.19385
12:17:11|0.19391
12:17:12|0.194
12:17:13|0.19407
12:17:14|0.19406
12:17:15|0.19404
12:17:16|0.19404
12:17:17|0.194
12:17:18|0.19388
12:17:19|0.19404
12:17:20|0.19404
12:17:21|0.19404
12:17:22|0.19404
12:17:23|0.19403
12:17:24|0.19403
12:17:25|0.19403
12:17:26|0.19403
12:17:27|0.1941
12:17:28|0.19404
12:17:29|0.194
12:17:31|0.19402
12:17:32|0.19395
12:17:33|0.19401
12:17:34|0.19387
12:17:34|0.19403
12:17:37|0.19402
12:17:37|0.19384
12:17:39|0.19384
12:17:40|0.19394
12:17:41|0.19393
12:17:42|0.1938
12:17:43|0.1938
12:17:44|0.19393
12:17:45|0.19384
12:17:46|0.19384
12:17:47|0.1938
12:17:49|0.1938
12:17:49|0.19385
12:17:50|0.19385
12:17:51|0.19391
12:17:52|0.1938
12:17:53|0.1938
12:17:54|0.19386
12:17:56|0.19386
12:17:57|0.19364
12:17:57|0.19374
12:17:58|0.1936
12:18:00|0.19357
12:18:00|0.19354
12:18:01|0.19371
12:18:03|0.19354
12:18:03|0.1936
12:18:05|0.19358
12:18:05|0.19358
12:18:06|0.1937
12:18:08|0.19371
12:18:09|0.19371
12:18:10|0.19354
12:18:11|0.19369
12:18:12|0.19358
12:18:13|0.1935
12:18:14|0.19365
12:18:15|0.19367
12:18:16|0.19369
12:18:17|0.19369
12:18:18|0.19382
12:18:19|0.19371
12:18:21|0.19389
12:18:22|0.19377
12:18:23|0.19372
12:18:24|0.19369
12:18:24|0.19388
12:18:26|0.1939
12:18:26|0.1939
12:18:28|0.1939
12:18:29|0.19369
12:18:29|0.19369
12:18:31|0.19386
12:18:33|0.19386
12:18:34|0.19368
12:18:35|0.19358
12:18:36|0.19358
12:18:38|0.19356
12:18:39|0.19356
12:18:40|0.19377
12:18:41|0.19375
12:18:42|0.19375
12:18:43|0.19372
12:18:44|0.19357
12:18:46|0.19371
12:18:46|0.19356
12:18:48|0.19356
12:18:49|0.19381
12:18:50|0.19381
12:18:51|0.19372
12:18:52|0.19372
12:18:53|0.19372
12:18:54|0.19372
12:18:55|0.19372
12:18:56|0.1935
12:18:57|0.19373
12:18:58|0.19369
12:18:59|0.19369
12:19:00|0.19373
12:19:01|0.19353
12:19:02|0.19353
12:19:03|0.1935
12:19:04|0.1937
12:19:05|0.1937
12:19:06|0.1937
12:19:07|0.19367
12:19:08|0.19367
12:19:09|0.19369
12:19:10|0.19369
12:19:11|0.19351
12:19:12|0.19352
12:19:13|0.19352
12:19:14|0.19355
12:19:15|0.19382
12:19:16|0.19395
12:19:17|0.19379
12:19:18|0.19399
12:19:19|0.19399
12:19:20|0.19399
12:19:21|0.19374
12:19:22|0.19374
12:19:23|0.19374
12:19:24|0.19379
12:19:25|0.19374
12:19:26|0.19374
12:19:27|0.1939
12:19:28|0.19369
12:19:29|0.19355
12:19:30|0.19355
12:19:31|0.19351
12:19:33|0.19349
12:19:34|0.19349
12:19:35|0.19349
12:19:36|0.19349
12:19:37|0.1937
12:19:38|0.1937
12:19:38|0.1937
12:19:40|0.1937
12:19:41|0.1937
12:19:42|0.19357
12:19:43|0.19366
12:19:44|0.19366
12:19:45|0.19383
12:19:47|0.1937
12:19:48|0.1937
12:19:48|0.19384
12:19:49|0.19384
12:19:51|0.19378
12:19:51|0.19364
12:19:53|0.19355
12:19:54|0.19384
12:19:55|0.19384
12:19:55|0.19381
12:19:57|0.19369
12:19:58|0.19381
12:19:59|0.19381
12:20:00|0.19363
12:20:02|0.19363
12:20:02|0.19367
12:20:03|0.19371
12:20:04|0.19373
12:20:05|0.19373
12:20:06|0.19371
12:20:07|0.19368
12:20:08|0.19368
12:20:09|0.19353
12:20:10|0.1937
12:20:11|0.19368
12:20:12|0.19368
12:20:13|0.19355
12:20:14|0.19366
12:20:15|0.1936
12:20:16|0.19367
12:20:17|0.19368
12:20:18|0.19368
12:20:19|0.19357
12:20:20|0.19353
12:20:21|0.19358
12:20:22|0.19358
12:20:23|0.19355
12:20:24|0.19361
12:20:25|0.19361
12:20:26|0.19357
12:20:27|0.19363
12:20:28|0.19351
12:20:29|0.19357
12:20:30|0.19351
12:20:32|0.19351
12:20:34|0.19357
12:20:35|0.19357
12:20:35|0.19332
12:20:37|0.19327
12:20:38|0.19321
12:20:39|0.19306
12:20:41|0.19294
12:20:42|0.19289
12:20:42|0.19265
12:20:44|0.19261
12:20:45|0.19245
12:20:46|0.19243
12:20:47|0.19226
12:20:47|0.19212
12:20:49|0.19213
12:20:50|0.192
12:20:51|0.19175
12:20:52|0.19188
12:20:53|0.19177
12:20:54|0.19195
12:20:54|0.19239
12:20:56|0.19228
12:20:56|0.1923
12:20:58|0.19191
12:20:59|0.19223
12:21:00|0.19237
12:21:00|0.19223
12:21:02|0.19223
12:21:03|0.1922
12:21:04|0.19229
12:21:05|0.19233
12:21:06|0.19248
12:21:07|0.19234
12:21:08|0.19242
12:21:09|0.19261
12:21:10|0.19259
12:21:11|0.19248
12:21:12|0.19251
12:21:13|0.19247
12:21:13|0.19248
12:21:15|0.19248
12:21:16|0.19257
12:21:16|0.19257
12:21:18|0.1925
12:21:19|0.1925
12:21:19|0.19253
12:21:21|0.19253
12:21:21|0.1925
12:21:22|0.19248
12:21:23|0.19248
12:21:25|0.19248
12:21:26|0.19259
12:21:27|0.19259
12:21:28|0.1926
12:21:29|0.1926
12:21:30|0.19253
12:21:31|0.19258
12:21:31|0.19243
12:21:33|0.19243
12:21:34|0.19243
12:21:35|0.1926
12:21:36|0.19267
12:21:38|0.19258
12:21:38|0.19258
12:21:39|0.19247
12:21:40|0.19256
12:21:41|0.19256
12:21:42|0.19255
12:21:43|0.19253
12:21:44|0.19249
12:21:45|0.1925
12:21:46|0.19233
12:21:47|0.19233
12:21:48|0.19223
12:21:49|0.19225
12:21:51|0.19216
12:21:52|0.19213
12:21:52|0.19223
12:21:54|0.19212
12:21:55|0.19207
12:21:56|0.19207
12:21:57|0.19204
12:21:57|0.1921
12:21:59|0.1916
12:22:00|0.19165
12:22:00|0.19161
12:22:01|0.19175
12:22:03|0.19161
12:22:03|0.19182
12:22:05|0.1917
12:22:06|0.19183
12:22:06|0.19183
12:22:08|0.19179
12:22:09|0.19179
12:22:09|0.1917
12:22:11|0.1917
12:22:11|0.1917
12:22:12|0.1917
12:22:13|0.19171
12:22:14|0.19171
12:22:15|0.19182
12:22:16|0.19182
12:22:17|0.19182
12:22:19|0.19175
12:22:19|0.19175
12:22:20|0.19176
12:22:22|0.19182
12:22:23|0.19172
12:22:23|0.19156
12:22:24|0.1915
12:22:25|0.1915
12:22:26|0.19156
12:22:27|0.19138
12:22:28|0.19138
12:22:29|0.19138
12:22:31|0.19157
12:22:31|0.19163
12:22:32|0.19163
12:22:33|0.19151
12:22:35|0.19142
12:22:37|0.1915
12:22:39|0.19176
12:22:39|0.19177
12:22:41|0.192
12:22:41|0.19211
12:22:42|0.19211
12:22:43|0.19211
12:22:45|0.19212
12:22:45|0.19216
12:22:47|0.19206
12:22:47|0.19207
12:22:49|0.19205
12:22:49|0.19205
12:22:51|0.19204
12:22:52|0.19204
12:22:53|0.19182
12:22:53|0.19182
12:22:54|0.19182
12:22:56|0.19182
12:22:57|0.19182
12:22:57|0.19194
12:22:58|0.19182
12:22:59|0.19182
12:23:00|0.19182
12:23:01|0.19186
12:23:02|0.19186
12:23:04|0.19166
12:23:04|0.19158
12:23:05|0.19169
12:23:07|0.19171
12:23:07|0.19166
12:23:08|0.19166
12:23:09|0.19176
12:23:10|0.19166
12:23:11|0.19167
12:23:12|0.19177
12:23:14|0.19178
12:23:15|0.19181
12:23:15|0.19181
12:23:16|0.19177
12:23:17|0.19177
12:23:18|0.19177
12:23:19|0.19168
12:23:20|0.19168
12:23:21|0.19177
12:23:22|0.19177
12:23:23|0.19179
12:23:24|0.19167
12:23:25|0.19167
12:23:27|0.19183
12:23:27|0.19185
12:23:28|0.19185
12:23:29|0.19174
12:23:30|0.19174
12:23:32|0.19179
12:23:32|0.19179
12:23:34|0.19179
12:23:34|0.19167
12:23:37|0.19174
12:23:38|0.1916
12:23:40|0.19156
12:23:41|0.19161
12:23:43|0.19156
12:23:43|0.19156
12:23:44|0.19156
12:23:46|0.19136
12:23:47|0.19145
12:23:47|0.19145
12:23:49|0.19133
12:23:49|0.19144
12:23:51|0.19144
12:23:52|0.19144
12:23:53|0.19145
12:23:53|0.19117
12:23:55|0.19132
12:23:55|0.19119
12:23:57|0.19119
12:23:57|0.19119
12:23:59|0.1912
12:23:59|0.19119
12:24:00|0.19119
12:24:02|0.19119
12:24:03|0.19142
12:24:03|0.19142
12:24:05|0.19119
12:24:06|0.19129
12:24:07|0.19119
12:25:08|0.19055
12:25:09|0.19055
12:25:10|0.19055
12:25:11|0.19076
12:25:12|0.19054
12:25:13|0.19087
12:25:14|0.19087
12:25:15|0.19088
12:25:16|0.19078
12:25:17|0.19087
12:25:18|0.19087
12:25:19|0.19087
12:25:20|0.1907
12:25:21|0.19088
12:25:22|0.19094
12:25:24|0.19096
12:25:25|0.19099
12:25:26|0.19097
12:25:27|0.19097
12:25:28|0.19093
12:25:29|0.19139
12:25:30|0.19139
12:25:31|0.1913
12:25:32|0.19147
12:25:33|0.19152
12:25:34|0.19156
12:25:35|0.19141
12:25:36|0.19147
12:25:37|0.19147
12:25:38|0.19154
12:25:40|0.19157
12:25:41|0.19154
12:25:43|0.19154
12:25:45|0.1916
12:25:45|0.1916
12:25:47|0.1916
12:25:48|0.19169
12:25:49|0.19157
12:25:50|0.19159
12:25:51|0.19158
12:25:52|0.19162
12:25:53|0.19169
12:25:54|0.19169
12:25:55|0.19169
12:25:56|0.19163
12:25:57|0.19169
12:25:58|0.19169
12:25:59|0.19169
12:26:00|0.1916
12:26:01|0.19165
12:26:02|0.19165
12:26:03|0.1916
12:26:04|0.19159
12:26:05|0.19156
12:26:06|0.19158
12:26:07|0.19159
12:26:08|0.19157
12:26:09|0.19162
12:26:10|0.1916
12:26:11|0.1916
12:26:12|0.19158
12:26:13|0.19159
12:26:14|0.1916
12:26:15|0.1916
12:26:16|0.19155
12:26:17|0.19158
12:26:18|0.19165
12:26:19|0.19164
12:26:20|0.19164
12:26:21|0.19164
12:26:22|0.19147
12:26:23|0.19147
12:26:24|0.19147
12:26:25|0.19146
12:26:26|0.1915
12:26:27|0.1916
12:26:28|0.19164
12:26:29|0.19169
12:26:30|0.19154
12:26:31|0.19154
12:26:32|0.19145
12:26:33|0.19145
12:26:34|0.19156
12:26:36|0.19156
12:26:37|0.19156
12:26:37|0.19156
12:26:39|0.19139
12:26:41|0.19127
12:26:43|0.19189
12:26:44|0.19148
12:26:46|0.1916
12:26:46|0.1916
12:26:48|0.1916
12:26:49|0.19151
12:26:50|0.19148
12:26:51|0.19148
12:26:52|0.19148
12:26:53|0.19136
12:26:54|0.1915
12:26:55|0.1915
12:26:56|0.1915
12:26:57|0.1915
12:26:58|0.19153
12:26:59|0.19153
12:27:00|0.19153
12:27:01|0.19153
12:27:02|0.19153
12:27:03|0.19153
12:27:04|0.19166
12:27:05|0.19166
12:27:06|0.19155
12:27:07|0.19161
12:27:08|0.19161
12:27:10|0.19161
12:27:10|0.19161
12:27:12|0.19161
12:27:14|0.19152
12:27:14|0.19151
12:27:15|0.19151
12:27:16|0.19153
12:27:17|0.19168
12:27:18|0.19164
12:27:19|0.19164
12:27:21|0.19156
12:27:21|0.19154
12:27:23|0.19156
12:27:23|0.19148
12:27:24|0.19154
12:27:25|0.19154
12:27:26|0.19138
12:27:27|0.19138
12:27:28|0.19138
12:27:29|0.19156
12:27:30|0.19171
12:27:32|0.19171
12:27:33|0.19171
12:27:34|0.19171
12:27:35|0.19163
12:27:36|0.19175
12:27:37|0.19177
12:27:38|0.19209
12:27:39|0.19201
12:28:40|0.19169
12:28:42|0.19165
12:28:43|0.19157
12:28:45|0.19155
12:28:47|0.19152
12:28:48|0.19152
12:28:49|0.19145
12:28:50|0.19145
12:28:51|0.19142
12:28:52|0.19146
12:28:53|0.19146
12:28:54|0.19146
12:28:55|0.19146
12:28:56|0.19146
12:28:57|0.19146
12:28:58|0.19146
12:28:59|0.19146
12:29:01|0.19153
12:29:02|0.19155
12:29:03|0.19151
12:29:04|0.19151
12:29:04|0.19151
12:29:06|0.19151
12:29:07|0.19151
12:29:08|0.19151
12:29:09|0.19162
12:29:10|0.19162
12:29:11|0.19147
12:29:12|0.19138
12:29:14|0.19138
12:29:14|0.1913
12:29:15|0.1913
12:29:16|0.19143
12:29:17|0.19143
12:29:18|0.19143
12:29:19|0.19143
12:29:20|0.19143
12:29:21|0.19143
12:29:22|0.19136
12:29:23|0.19146
12:29:25|0.19158
12:29:26|0.19144
12:29:27|0.19144
12:29:28|0.19144
12:29:29|0.19144
12:29:31|0.1915
12:29:32|0.1915
12:29:32|0.1915
12:29:34|0.1915
12:29:34|0.19158
12:29:35|0.19149
12:29:36|0.19149
12:29:38|0.1916
12:29:38|0.1916
12:29:40|0.1916
12:29:40|0.1916
12:29:42|0.1916
12:29:44|0.1916
12:29:45|0.19162
12:29:46|0.19162
12:29:47|0.19169
12:29:49|0.19173
12:29:49|0.19173
12:29:50|0.19171
12:29:51|0.19188
12:29:52|0.19188
12:29:54|0.19188
12:29:54|0.19189
12:29:56|0.19188
12:29:56|0.19194
12:29:57|0.19177
12:29:58|0.19177
12:30:00|0.19228
12:30:01|0.19214
12:30:02|0.19214
12:30:04|0.19209
12:30:04|0.19209
12:30:06|0.19203
12:30:07|0.19203
12:30:08|0.19215
12:30:10|0.19224
12:30:10|0.19229
12:30:12|0.19231
12:30:13|0.1923
12:30:14|0.1923
12:30:15|0.19236
12:30:16|0.1923
12:30:17|0.1923
12:30:19|0.1923
12:30:20|0.19246
12:30:20|0.19242
12:30:21|0.19238
12:30:22|0.19236
12:30:24|0.19273
12:30:25|0.19283
12:30:26|0.19307
12:30:27|0.19313
12:30:28|0.19292
12:30:29|0.19301
12:30:29|0.19287
12:30:31|0.19283
12:30:32|0.19282
12:30:32|0.19262
12:30:34|0.1926
12:30:35|0.19259
12:30:36|0.19247
12:30:37|0.19228
12:30:38|0.19236
12:30:39|0.1925
12:30:40|0.1925
12:30:41|0.19242
12:30:42|0.19242
12:30:42|0.19238
12:30:44|0.19242
12:30:45|0.19244
12:30:47|0.19244
12:30:47|0.19244
12:30:49|0.19239
12:30:50|0.19239
12:30:51|0.19239
12:30:52|0.19242
12:30:53|0.19247
12:30:54|0.1925
12:30:56|0.19285
12:30:56|0.19285
12:30:58|0.19288
12:30:59|0.19261
12:31:00|0.19261
12:31:01|0.19261
12:31:01|0.19261
12:31:03|0.19261
12:31:03|0.19261
12:31:05|0.19261
12:31:05|0.19239
12:31:07|0.19239
12:31:07|0.1925
12:31:08|0.19247
12:31:10|0.19228
12:31:11|0.19242
12:31:12|0.1924
12:31:13|0.1924
12:31:14|0.19239
12:31:15|0.19239
12:31:16|0.19245
12:31:17|0.19245
12:31:18|0.19245
12:31:19|0.19245
12:31:20|0.19239
12:31:21|0.19226
12:31:22|0.19226
12:31:23|0.19226
12:31:24|0.19227
12:31:25|0.19232
12:31:26|0.19232
12:31:27|0.19232
12:31:28|0.19232
12:31:29|0.19232
12:31:30|0.19232
12:31:31|0.19226
12:31:32|0.19227
12:31:33|0.19227
12:31:34|0.19214
12:31:35|0.19216
12:31:36|0.1921
12:31:37|0.1921
12:31:39|0.1921
12:31:40|0.1921
12:31:41|0.1921
12:31:42|0.1921
12:31:43|0.19209
12:31:44|0.19209
12:31:46|0.19205
12:31:47|0.19202
12:31:48|0.192
12:31:49|0.192
12:31:50|0.192
12:31:52|0.19199
12:31:52|0.19206
12:31:54|0.19206
12:31:55|0.192
12:31:56|0.19193
12:31:57|0.19193
12:31:58|0.19193
12:31:59|0.19193
12:32:00|0.192
12:32:01|0.19184
12:32:02|0.19178
12:32:03|0.19186
12:32:04|0.19185
12:32:05|0.19185
12:32:06|0.1918
12:32:07|0.1918
12:32:08|0.1918
12:32:10|0.19176
12:32:10|0.19174
12:32:12|0.19182
12:32:13|0.19184
12:32:14|0.19184
12:32:15|0.19184
12:32:16|0.19193
12:32:17|0.19193
12:32:18|0.19201
12:32:19|0.19201
12:32:20|0.19201
12:32:21|0.19201
12:32:22|0.19201
12:32:23|0.19196
12:32:24|0.19198
12:32:25|0.19198
12:32:26|0.19188
12:32:27|0.19188
12:32:28|0.19203
12:32:29|0.19203
12:32:30|0.19188
12:32:31|0.19188
12:32:32|0.19188
12:32:34|0.19193
12:32:35|0.19193
12:32:36|0.19193
12:32:37|0.19192
12:32:38|0.1919
12:32:39|0.1919
12:32:41|0.1919
12:32:41|0.1919
12:32:43|0.1919
12:32:44|0.1919
12:32:46|0.19193
12:32:47|0.19193
12:32:48|0.19193
12:32:49|0.19193
12:32:51|0.19193
12:32:52|0.1919
12:32:54|0.1919
12:32:55|0.19185
12:32:55|0.192
12:32:57|0.192
12:32:58|0.19191
12:32:59|0.192
12:33:00|0.192
12:33:01|0.192
12:33:02|0.192
12:33:03|0.19179
12:33:04|0.19178
12:33:05|0.19178
12:33:06|0.19178
12:33:07|0.19168
12:33:08|0.19174
12:33:10|0.19174
12:33:11|0.19174
12:33:12|0.19161
12:33:13|0.19144
12:33:14|0.19155
12:33:14|0.19153
12:33:16|0.19147
12:33:16|0.19152
12:33:18|0.19143
12:33:18|0.19143
12:33:20|0.19153
12:33:20|0.19155
12:33:21|0.19163
12:33:23|0.19163
12:33:24|0.19172
12:33:24|0.19172
12:33:25|0.19158
12:33:27|0.19189
12:33:27|0.19189
12:33:29|0.19189
12:33:29|0.19189
12:33:30|0.19177
12:33:32|0.19177
12:33:33|0.19192
12:33:34|0.19173
12:33:34|0.19173
12:33:36|0.19166
12:33:36|0.19166
12:33:37|0.19166
12:33:38|0.19166
12:33:40|0.19187
12:33:41|0.19174
12:33:42|0.19177
12:33:43|0.19177
12:33:44|0.19179
12:33:45|0.19188
12:33:47|0.19186
12:33:48|0.19186
12:33:49|0.19186
12:33:50|0.19186
12:33:51|0.19186
12:33:52|0.19186
12:33:53|0.19178
12:33:54|0.19178
12:33:55|0.19176
12:33:56|0.19176
12:33:57|0.19176
12:33:58|0.19176
12:33:59|0.19176
12:34:00|0.19166
12:34:01|0.19179
12:34:02|0.19177
12:34:03|0.19166
12:34:04|0.19161
12:34:05|0.19162
12:34:06|0.1916
12:34:07|0.19149
12:34:08|0.19149
12:34:09|0.19149
12:34:10|0.19149
12:34:11|0.19143
12:34:12|0.19143
12:34:13|0.19143
12:34:15|0.19143
12:34:16|0.19159
12:34:16|0.19159
12:34:18|0.19159
12:34:20|0.19159
12:34:20|0.19161
12:34:21|0.19161
12:34:22|0.19161
12:34:23|0.19165
12:34:24|0.19176
12:34:26|0.19176
12:34:27|0.19175
12:34:28|0.19175
12:34:29|0.19169
12:34:31|0.19176
12:34:31|0.19176
12:34:33|0.19176
12:34:33|0.19176
12:34:35|0.19179
12:34:37|0.19178
12:34:37|0.19178
12:34:38|0.19178
12:34:39|0.19179
12:34:40|0.19179
12:34:41|0.19179
12:34:42|0.19179
12:34:43|0.19151
12:34:44|0.19151
12:34:45|0.19155
12:34:47|0.19155
12:34:49|0.19156
12:34:50|0.19156
12:34:51|0.19156
12:34:52|0.1916
12:34:53|0.1916
12:34:54|0.1916
12:34:56|0.1916
12:34:57|0.19176
12:34:58|0.19176
12:34:59|0.19176
12:35:00|0.1918
12:35:01|0.19165
12:35:03|0.19156
12:35:04|0.19142
12:35:05|0.19143
12:35:06|0.1914
12:35:06|0.19131
12:35:08|0.19154
12:35:09|0.19154
12:35:09|0.19144
12:35:10|0.1915
12:35:11|0.1915
12:35:12|0.19154
12:35:13|0.19136
12:35:14|0.19136
12:35:15|0.19136
12:35:17|0.19136
12:35:17|0.19136
12:35:18|0.19148
12:35:19|0.19137
12:35:20|0.19148
12:35:21|0.19135
12:35:23|0.19135
12:35:23|0.19135
12:35:24|0.19135
12:35:26|0.19145
12:35:27|0.1915
12:35:27|0.1915
12:35:28|0.1915
12:35:30|0.19164
12:35:30|0.19164
12:35:32|0.19164
12:35:33|0.19164
12:35:33|0.19164
12:35:34|0.19164
12:35:36|0.19157
12:35:37|0.19157
12:35:37|0.19157
12:35:38|0.19157
12:35:39|0.19155
12:35:40|0.19155
12:35:41|0.19155
12:35:42|0.19155
12:35:43|0.19155
12:35:44|0.19155
12:35:45|0.19153
12:35:46|0.19153
12:35:48|0.19153
12:35:50|0.19158
12:35:52|0.19152
12:35:53|0.19152
12:35:53|0.19153
12:35:54|0.19153
12:35:56|0.19153
12:35:56|0.19153
12:35:58|0.19125
12:35:59|0.19125
12:36:00|0.19125
12:36:02|0.19134
12:36:03|0.19143
12:36:05|0.1915
12:36:06|0.1915
12:36:07|0.19148
12:36:08|0.19134
12:36:09|0.19134
12:36:10|0.19132
12:36:11|0.19132
12:36:12|0.19132
12:36:13|0.1915
12:36:14|0.1915
12:36:15|0.1915
12:36:16|0.1915
12:36:17|0.19132
12:36:18|0.19132
12:36:19|0.19132
12:36:20|0.19146
12:36:21|0.19146
12:36:22|0.1915
12:36:23|0.1915
12:36:24|0.19147
12:36:25|0.19149
12:36:26|0.19147
12:36:27|0.19134
12:36:28|0.19134
12:36:29|0.19145
12:36:30|0.19145
12:36:31|0.19144
12:36:32|0.19144
12:36:33|0.19144
12:36:34|0.19143
12:36:35|0.19143
12:36:36|0.19143
12:36:37|0.1915
12:36:38|0.1915
12:36:39|0.1914
12:36:40|0.19141
12:36:41|0.19145
12:36:42|0.19145
12:36:43|0.19145
12:36:44|0.19145
12:36:45|0.19145
12:36:46|0.19145
12:36:47|0.1914
12:36:48|0.19147
12:36:50|0.19147
12:36:51|0.19147
12:36:52|0.19142
12:37:53|0.19109
12:37:55|0.19109
12:37:56|0.19114
12:37:57|0.19116
12:37:57|0.19116
12:37:59|0.19116
12:38:00|0.19116
12:38:01|0.19116
12:38:03|0.1911
12:38:04|0.191
12:38:05|0.19091
12:38:05|0.19091
12:38:07|0.19091
12:38:08|0.19104
12:38:09|0.19104
12:38:10|0.19104
12:38:11|0.19104
12:38:12|0.19103
12:38:13|0.19091
12:38:15|0.19091
12:38:15|0.19091
12:38:16|0.19098
12:38:17|0.19093
12:38:18|0.19093
12:38:19|0.19091
12:38:20|0.19091
12:38:21|0.19091
12:38:22|0.19091
12:38:23|0.19091
12:38:24|0.19091
12:38:26|0.19081
12:38:27|0.19081
12:38:28|0.19081
12:38:29|0.191
12:38:30|0.191
12:38:31|0.191
12:38:32|0.191
12:38:34|0.19103
12:38:35|0.19101
12:38:35|0.19101
12:38:36|0.19101
12:38:37|0.19101
12:38:38|0.19101
12:38:39|0.19104
12:38:40|0.19104
12:38:41|0.19104
12:38:42|0.19104
12:38:43|0.19104
12:38:44|0.191
12:38:45|0.191
12:38:47|0.191
12:38:48|0.191
12:38:49|0.19098
12:38:50|0.19098
12:38:51|0.19105
12:38:52|0.19105
12:38:54|0.19105
12:38:56|0.191
12:38:56|0.19081
12:38:58|0.19081
12:38:58|0.19081
12:38:59|0.19081
12:39:00|0.19102
12:39:01|0.19102
12:39:03|0.19087
12:39:03|0.19072
12:39:05|0.1907
12:39:06|0.19062
12:39:07|0.19062
12:39:08|0.19061
12:39:09|0.19061
12:39:10|0.19066
12:39:11|0.19058
12:39:12|0.19062
12:39:13|0.19062
12:39:14|0.19062
12:39:15|0.19062
12:39:16|0.19062
12:39:17|0.19062
12:39:18|0.19055
12:39:19|0.19055
12:39:20|0.19055
12:39:21|0.19055
12:39:22|0.19056
12:39:23|0.19056
12:39:24|0.19062
12:39:25|0.19062
12:39:26|0.19076
12:39:27|0.19076
12:39:28|0.19057
12:39:29|0.19057
12:39:30|0.19057
12:39:31|0.19057
12:39:32|0.19057
12:39:33|0.1906
12:39:34|0.19051
12:39:35|0.19051
12:39:36|0.19079
12:39:37|0.19089
12:39:38|0.19089
12:39:39|0.19094
12:39:40|0.19094
12:39:41|0.19094
12:39:42|0.19094
12:39:43|0.19094
12:39:44|0.19094
12:39:45|0.19094
12:39:46|0.19094
12:39:47|0.19094
12:39:48|0.19094
12:39:49|0.19089
12:39:50|0.19089
12:39:51|0.1909
12:39:53|0.1909
12:39:55|0.1909
12:39:55|0.1907
12:39:56|0.1907
12:39:58|0.1907
12:39:58|0.19088
12:39:59|0.1909
12:40:00|0.1909
12:40:02|0.19104
12:40:03|0.19101
12:40:04|0.19085
12:40:05|0.19085
12:40:06|0.19085
12:40:07|0.19085
12:40:08|0.19085
12:40:09|0.19085
12:40:10|0.19085
12:40:12|0.19085
12:40:13|0.19085
12:40:14|0.19085
12:40:14|0.19085
12:40:16|0.19077
12:40:17|0.19077
12:40:18|0.19064
12:40:18|0.19066
12:40:20|0.19078
12:40:20|0.19077
12:40:21|0.19077
12:40:23|0.19077
12:40:23|0.19077
12:40:24|0.19064
12:40:26|0.19056
12:40:26|0.19062
12:40:27|0.19062
12:40:29|0.19062
12:40:30|0.19062
12:40:30|0.19063
12:40:31|0.19071
12:40:32|0.19071
12:40:33|0.19056
12:40:34|0.19056
12:40:36|0.19066
12:40:37|0.19066
12:40:38|0.19066
12:40:38|0.19066
12:40:39|0.19066
12:40:40|0.19066
12:40:41|0.19066
12:40:43|0.19066
12:40:45|0.19066
12:40:45|0.19066
12:40:46|0.19066
12:40:47|0.1906
12:40:48|0.19059
12:40:49|0.19059
12:40:50|0.1906
12:40:51|0.1906
12:40:53|0.1906
12:40:54|0.1906
12:40:55|0.1906
12:40:57|0.19052
12:40:59|0.19051
12:41:00|0.19051
12:41:02|0.19049
12:41:03|0.19049
12:41:04|0.19038
12:41:05|0.19033
12:41:06|0.19049
12:41:07|0.19037
12:41:08|0.19037
12:41:09|0.19048
12:41:10|0.19048
12:41:11|0.19035
12:41:12|0.19035
12:41:13|0.19037
12:41:14|0.19046
12:41:15|0.19051
12:41:16|0.19051
12:41:17|0.19038
12:41:18|0.19038
12:41:19|0.19038
12:41:20|0.19038
12:41:21|0.19038
12:41:22|0.19038
12:41:23|0.19038
12:41:24|0.19038
12:41:25|0.19032
12:41:26|0.19032
12:41:27|0.19032
12:41:28|0.19033
12:41:29|0.19038
12:41:30|0.19037
12:41:31|0.19037
12:41:32|0.19045
12:41:33|0.19045
12:41:34|0.19045
12:41:35|0.19045
12:41:36|0.19045
12:41:37|0.19045
12:41:38|0.19045
12:41:39|0.19045
12:41:40|0.19029
12:41:41|0.19031
12:41:42|0.19031
12:41:43|0.19037
12:41:44|0.19037
12:41:45|0.19067
12:41:46|0.19067
12:41:47|0.19067
12:41:48|0.19067
12:41:49|0.19067
12:41:50|0.19067
12:41:51|0.19036
12:41:52|0.19028
12:41:54|0.1903
12:41:56|0.19046
12:41:56|0.19053
12:41:58|0.19053
12:41:59|0.19047
12:42:00|0.19047
12:42:01|0.19047
12:42:03|0.19047
12:42:03|0.19047
12:42:05|0.19047
12:42:05|0.19047
12:42:07|0.19047
12:42:07|0.19047
12:42:08|0.19054
12:42:09|0.1904
12:42:11|0.1904
12:42:12|0.19042
12:42:12|0.19043
12:42:13|0.19043
12:42:14|0.19043
12:42:15|0.19043
12:42:16|0.19069
12:42:17|0.19066
12:42:18|0.19074
12:42:20|0.19074
12:42:21|0.19058
12:42:22|0.19056
12:42:23|0.19088
12:42:24|0.19093
12:42:25|0.19115
12:42:26|0.19115
12:42:27|0.19128
12:42:28|0.19128
12:42:29|0.19116
12:42:30|0.19128
12:42:31|0.19135
12:42:32|0.19119
12:42:33|0.19133
12:42:34|0.19133
12:42:35|0.1912
12:42:36|0.1912
12:42:37|0.1912
12:42:38|0.1912
12:42:39|0.1912
12:42:40|0.1912
12:42:41|0.1912
12:42:42|0.19119
12:42:43|0.19103
12:42:44|0.19103
12:42:45|0.19096
12:42:46|0.19091
12:42:47|0.19091
12:42:48|0.19091
12:42:49|0.19091
12:42:50|0.19077
12:42:51|0.19077
12:42:52|0.19077
12:42:53|0.19077
12:42:55|0.19077
12:42:56|0.19085
12:42:57|0.19071
12:42:58|0.19073
12:43:00|0.19073
12:43:01|0.19073
12:43:03|0.19073
12:43:03|0.19057
12:43:04|0.19069
12:43:05|0.19069
12:43:06|0.19054
12:43:07|0.19055
12:43:09|0.19055
12:43:09|0.19055
12:43:11|0.19053
12:43:11|0.19053
12:43:12|0.19053
12:43:13|0.19074
12:43:14|0.19074
12:43:16|0.19061
12:43:17|0.19061
12:43:18|0.19061
12:43:20|0.19061
12:43:20|0.19061
12:43:22|0.19061
12:43:23|0.19067
12:43:24|0.1907
12:43:25|0.1907
12:43:26|0.19046
12:43:28|0.19052
12:43:28|0.19047
12:43:29|0.19048
12:43:30|0.19042
12:43:32|0.19049
12:43:32|0.19049
12:43:33|0.19049
12:43:34|0.19049
12:43:35|0.19049
12:43:37|0.19049
12:43:37|0.19047
12:43:38|0.19047
12:43:39|0.19047
12:43:41|0.19049
12:43:41|0.19049
12:43:42|0.19049
12:43:43|0.19049
12:43:44|0.19049
12:43:45|0.19049
12:43:46|0.19043
12:43:48|0.19043
12:43:48|0.19049
12:43:50|0.19049
12:43:50|0.19049
12:43:51|0.19049
12:43:52|0.19049
12:43:54|0.19049
12:43:55|0.19042
12:43:56|0.19042
12:43:57|0.19042
12:43:59|0.19042
12:44:00|0.19042
12:44:01|0.19035
12:44:03|0.1903
12:44:04|0.19021
12:44:05|0.19012
12:44:07|0.1898
12:44:07|0.18976
12:44:08|0.18984
12:44:09|0.18969
12:44:10|0.18976
12:44:11|0.18976
12:44:12|0.18976
12:44:13|0.18974
12:44:14|0.18969
12:44:15|0.1897
12:44:16|0.18965
12:44:17|0.18963
12:44:18|0.18958
12:44:19|0.18965
12:44:20|0.18965
12:44:21|0.18965
12:44:22|0.18965
12:44:23|0.18964
12:44:24|0.18964
12:44:25|0.1896
12:44:26|0.1896
12:44:27|0.18971
12:44:28|0.18971
12:44:29|0.18971
12:44:30|0.18929
12:44:31|0.18929
12:44:32|0.18929
12:44:33|0.18921
12:44:34|0.18928
12:44:36|0.18911
12:44:36|0.1892
12:44:38|0.18926
12:44:39|0.18903
12:44:40|0.18903
12:44:40|0.18919
12:44:42|0.18919
12:44:43|0.18901
12:44:44|0.18901
12:44:44|0.18911
12:44:45|0.18919
12:44:47|0.1892
12:44:47|0.18934
12:44:48|0.1892
12:44:49|0.18936
12:44:50|0.1894
12:44:51|0.18934
12:44:53|0.18934
12:44:54|0.18929
12:44:55|0.18929
12:44:55|0.18946
12:44:57|0.18928
12:44:59|0.18928
12:44:59|0.18928
12:45:00|0.18926
12:45:02|0.18933
12:45:03|0.18933
12:45:05|0.18931
12:45:06|0.18926
12:45:07|0.18902
12:45:08|0.18902
12:45:08|0.1893
12:45:10|0.1893
12:45:11|0.18926
12:45:12|0.18926
12:45:13|0.18926
12:45:14|0.18941
12:45:15|0.18942
12:45:16|0.18929
12:45:17|0.18929
12:45:18|0.18937
12:45:19|0.18937
12:45:20|0.1893
12:45:21|0.18942
12:45:21|0.18942
12:45:22|0.18942
12:45:24|0.18948
12:45:24|0.18948
12:45:26|0.18942
12:45:27|0.18942
12:45:28|0.18937
12:45:29|0.18937
12:45:30|0.18947
12:45:31|0.1895
12:45:31|0.18937
12:45:32|0.18947
12:45:33|0.18941
12:45:35|0.18943
12:45:36|0.18943
12:45:37|0.18933
12:45:38|0.18933
12:45:38|0.18941
12:45:39|0.18933
12:45:41|0.18933
12:45:42|0.18946
12:45:42|0.18934
12:45:44|0.1893
12:45:45|0.18945
12:45:45|0.18935
12:45:47|0.18947
12:45:48|0.18936
12:45:49|0.18936
12:45:50|0.18936
12:45:51|0.18936
12:45:53|0.18936
12:45:53|0.18943
12:45:54|0.18946
12:45:56|0.1895
12:45:56|0.1895
12:45:58|0.18944
12:45:59|0.18949
12:46:01|0.18949
12:46:02|0.18946
12:46:03|0.1895
12:46:04|0.1895
12:46:06|0.1895
12:46:06|0.18948
12:46:07|0.18948
12:46:08|0.18946
12:46:09|0.1896
12:46:10|0.18964
12:46:12|0.18962
12:46:12|0.18962
12:46:13|0.18958
12:46:14|0.18964
12:46:15|0.18964
12:46:17|0.18965
12:46:18|0.18964
12:46:19|0.18964
12:46:20|0.18967
12:46:21|0.18967
12:46:22|0.18963
12:46:23|0.18953
12:46:24|0.1896
12:46:25|0.1896
12:46:26|0.1896
12:46:27|0.1896
12:46:28|0.18957
12:46:29|0.18957
12:46:30|0.18957
12:46:32|0.18957
12:46:32|0.18949
12:46:33|0.18949
12:46:34|0.18949
12:46:35|0.18949
12:46:37|0.18949
12:46:38|0.18949
12:46:39|0.18949
12:46:40|0.18935
12:46:41|0.18938
12:46:43|0.18938
12:46:43|0.18938
12:46:44|0.18938
12:46:45|0.18938
12:46:46|0.18938
12:46:48|0.18938
12:46:48|0.18941
12:46:49|0.18941
12:46:51|0.18935
12:46:51|0.18941
12:46:52|0.18949
12:46:53|0.18918
12:46:54|0.18952
12:46:56|0.18952
12:46:56|0.18952
12:46:57|0.18951
12:46:59|0.18949
12:47:01|0.18944
12:47:02|0.1894
12:47:03|0.18926
12:47:04|0.18924
12:47:05|0.18926
12:47:07|0.18945
12:47:08|0.18945
12:47:09|0.18941
12:47:09|0.18931
12:47:11|0.18931
12:47:11|0.18931
12:47:14|0.18933
12:47:14|0.18933
12:47:15|0.18943
12:47:16|0.18943
12:47:17|0.18943
12:47:19|0.18936
12:47:19|0.18936
12:47:20|0.18936
12:47:22|0.18938
12:47:23|0.18938
12:47:24|0.18937
12:47:24|0.18937
12:47:25|0.18938
12:47:27|0.18938
12:47:27|0.18938
12:47:29|0.18943
12:47:29|0.18943
12:47:30|0.18937
12:47:31|0.18943
12:47:33|0.18943
12:47:33|0.18949
12:47:35|0.18957
12:47:36|0.18957
12:47:37|0.18958
12:47:38|0.18958
12:47:39|0.18968
12:47:40|0.18989
12:47:41|0.18979
12:47:42|0.18991
12:47:43|0.18985
12:47:44|0.18984
12:47:45|0.18995
12:47:46|0.18989
12:47:47|0.19004
12:47:48|0.19012
12:47:49|0.19014
12:47:50|0.19009
12:47:51|0.19005
12:47:52|0.19004
12:47:53|0.19004
12:47:54|0.19004
12:47:55|0.19004
12:47:56|0.19004
12:47:57|0.19004
12:47:58|0.1901
12:47:59|0.1901
12:48:01|0.19006
12:48:03|0.19006
12:48:04|0.19003
12:48:04|0.19003
12:48:05|0.19011
12:48:07|0.19016
12:48:08|0.19016
12:48:09|0.19016
12:48:09|0.19003
12:48:10|0.19003
12:48:12|0.18994
12:48:12|0.18994
12:48:14|0.18994
12:48:15|0.18994
12:48:16|0.18994
12:48:17|0.18994
12:48:18|0.18994
12:48:19|0.18994
12:48:20|0.18994
12:48:21|0.18994
12:48:22|0.19003
12:48:23|0.19003
12:48:24|0.19003
12:48:25|0.19006
12:48:26|0.19009
12:48:27|0.19009
12:48:28|0.19009
12:48:29|0.19009
12:48:30|0.18994
12:48:31|0.18994
12:48:32|0.19016
12:48:33|0.19016
12:48:34|0.18996
12:48:35|0.18996
12:48:36|0.18996
12:48:37|0.19006
12:48:38|0.19006
12:48:39|0.19006
12:48:40|0.19006
12:48:41|0.19006
12:48:42|0.19006
12:48:43|0.19006
12:48:44|0.19024
12:48:45|0.19024
12:48:46|0.19013
12:48:47|0.19018
12:48:48|0.19018
12:48:49|0.19018
12:48:50|0.1901
12:48:51|0.19018
12:48:52|0.19018
12:48:53|0.19018
12:48:54|0.19018
12:48:55|0.19018
12:48:56|0.19011
12:48:57|0.19011
12:48:58|0.19011
12:48:59|0.19011
12:49:00|0.19002
12:49:02|0.19011
12:49:03|0.19002
12:49:04|0.19002
12:49:06|0.19002
12:49:07|0.19002
12:49:08|0.1901
12:49:09|0.1901
12:49:10|0.19007
12:49:12|0.19003
12:49:13|0.19003
12:49:14|0.19008
12:49:15|0.19008
12:49:16|0.19008
12:49:17|0.19011
12:49:18|0.19011
12:49:19|0.19011
12:49:20|0.19011
12:49:21|0.19011
12:49:22|0.19008
12:49:23|0.19008
12:49:23|0.19009
12:49:25|0.19009
12:49:26|0.19009
12:49:27|0.19002
12:49:29|0.19002
12:49:29|0.19002
12:49:30|0.18994
12:49:31|0.18994
12:49:32|0.18995
12:49:34|0.18995
12:49:34|0.18995
12:49:36|0.18995
12:49:36|0.18995
12:49:38|0.18995
12:49:39|0.18995
12:49:40|0.18995
12:49:41|0.18995
12:49:42|0.18995
12:49:43|0.18994
12:49:44|0.18994
12:49:45|0.18994
12:49:46|0.18994
12:49:47|0.18994
12:49:48|0.18994
12:49:49|0.18995
12:49:50|0.18995
12:49:51|0.18995
12:49:52|0.18995
12:49:53|0.18995
12:49:54|0.18995
12:49:55|0.18995
12:49:56|0.18995
12:49:57|0.18995
12:49:58|0.18995
12:49:59|0.18995
12:50:00|0.19
12:50:01|0.19
12:50:03|0.19
12:50:03|0.18994
12:50:04|0.18995
12:50:05|0.18992
12:50:07|0.18996
12:50:08|0.18996
12:50:09|0.18996
12:50:10|0.18996
12:50:11|0.18996
12:50:12|0.18996
12:50:13|0.18996
12:50:14|0.19
12:50:15|0.19
12:50:16|0.18996
12:50:17|0.18996
12:50:18|0.18996
12:50:19|0.18996
12:50:20|0.18996
12:50:21|0.19001
12:50:22|0.19002
12:50:23|0.19002
12:50:24|0.19002
12:50:25|0.19002
12:50:26|0.18993
12:50:27|0.19002
12:50:28|0.19002
12:50:29|0.19002
12:50:30|0.19001
12:50:31|0.19002
12:50:32|0.19002
12:50:33|0.18971
12:50:34|0.18996
12:50:35|0.19
12:50:36|0.19
12:50:37|0.19
12:50:38|0.19
12:50:39|0.19002
12:50:40|0.19
12:50:41|0.19004
12:50:42|0.19
12:50:43|0.19
12:50:44|0.19
12:50:45|0.19002
12:50:46|0.19002
12:50:47|0.19011
12:50:48|0.19011
12:50:49|0.19011
12:50:50|0.19011
12:50:51|0.19011
12:50:52|0.19011
12:50:53|0.19011
12:50:54|0.19022
12:50:55|0.19022
12:50:56|0.1902
12:50:57|0.19063
12:50:58|0.19079
12:50:59|0.19064
12:51:00|0.19077
12:51:01|0.19066
12:51:02|0.1908
12:51:04|0.1908
12:51:06|0.1908
12:51:07|0.19073
12:51:08|0.19085
12:51:10|0.19093
12:51:10|0.19096
12:51:11|0.19088
12:51:12|0.19124
12:51:14|0.19107
12:51:15|0.19108
12:51:16|0.1912
12:51:17|0.1912
12:51:18|0.1913
12:51:19|0.19117
12:51:20|0.19128
12:51:21|0.19095
12:51:22|0.19095
12:51:23|0.19072
12:51:24|0.19074
12:51:25|0.19061
12:51:26|0.19064
12:51:26|0.19071
12:51:28|0.19086
12:51:29|0.19086
12:51:30|0.19086
12:51:31|0.19096
12:51:32|0.19096
12:51:33|0.19084
12:51:34|0.19084
12:51:35|0.19094
12:51:36|0.19094
12:51:37|0.19094
12:51:38|0.19094
12:51:39|0.19094
12:51:40|0.19094
12:51:41|0.19083
12:51:42|0.1908
12:51:43|0.19091
12:51:44|0.19091
12:51:45|0.19091
12:51:46|0.19073
12:51:47|0.19078
12:51:48|0.19074
12:51:49|0.19061
12:51:50|0.19061
12:51:51|0.19045
12:51:52|0.19037
12:51:53|0.19037
12:51:54|0.19037
12:51:55|0.19042
12:51:56|0.19041
12:51:57|0.19042
12:51:58|0.19042
12:51:59|0.19042
12:52:00|0.19042
12:52:01|0.19065
12:52:02|0.19065
12:52:03|0.19065
12:52:05|0.19064
12:52:06|0.19047
12:52:08|0.19047
12:52:08|0.19047
12:52:09|0.19058
12:52:11|0.19058
12:52:12|0.19056
12:52:13|0.19056
12:52:14|0.19072
12:52:15|0.19072
12:52:16|0.19072
12:52:17|0.19072
12:52:18|0.19072
12:52:19|0.19056
12:52:20|0.1907
12:52:21|0.19084
12:52:22|0.19084
12:52:23|0.19084
12:52:24|0.19084
12:52:25|0.19083
12:52:26|0.19075
12:52:27|0.19084
12:52:28|0.19084
12:52:29|0.19079
12:52:30|0.19078
12:52:31|0.19078
12:52:32|0.19078
12:52:33|0.19078
12:52:34|0.19078
12:52:35|0.19078
12:52:36|0.19078
12:52:37|0.19078
12:52:38|0.19078
12:52:39|0.19078
12:52:40|0.19078
12:52:41|0.19078
12:52:42|0.19078
12:52:44|0.19084
12:52:44|0.19084
12:52:47|0.19084
12:52:47|0.19084
12:52:48|0.19084
12:52:49|0.19081
12:52:50|0.19078
12:52:52|0.19078
12:52:53|0.19078
12:52:53|0.19082
12:52:54|0.19078
12:52:55|0.19084
12:52:57|0.19074
12:52:58|0.19072
12:52:59|0.19072
12:53:00|0.19073
12:53:01|0.19073
12:53:02|0.19071
12:53:03|0.19071
12:53:04|0.19071
12:53:06|0.19072
12:53:07|0.19062
12:53:08|0.19071
12:53:09|0.19071
12:53:10|0.19071
12:53:10|0.19071
12:53:12|0.19078
12:53:13|0.19078
12:53:14|0.19079
12:53:15|0.19079
12:53:16|0.19079
12:53:17|0.1908
12:53:18|0.1908
12:53:19|0.1908
12:53:20|0.19076
12:53:21|0.19076
12:53:23|0.19076
12:53:24|0.19074
12:53:25|0.19074
12:53:27|0.19078
12:53:27|0.19078
12:53:28|0.19078
12:53:29|0.19078
12:53:30|0.19092
12:53:31|0.19096
12:53:32|0.19098
12:53:33|0.19099
12:53:34|0.19099
12:53:35|0.19095
12:53:36|0.19097
12:53:37|0.19097
12:53:38|0.19087
12:53:39|0.19092
12:53:40|0.19092
12:53:41|0.1909
12:53:42|0.19086
12:53:43|0.19074
12:53:44|0.19079
12:53:45|0.19079
12:53:46|0.19079
12:53:47|0.19079
12:53:48|0.19093
12:53:49|0.19093
12:53:50|0.19093
12:53:51|0.19093
12:53:52|0.19093
12:53:53|0.19084
12:53:54|0.19084
12:53:55|0.19084
12:53:56|0.19084
12:53:57|0.19084
12:53:58|0.19084
12:53:59|0.19084
12:54:00|0.19084
12:54:01|0.19084
12:54:02|0.19085
12:54:03|0.19085
12:54:04|0.19086
12:54:06|0.1908
12:54:08|0.1909
12:54:08|0.1909
12:54:09|0.1909
12:54:10|0.1909
12:54:11|0.1909
12:54:12|0.19081
12:54:13|0.19081
12:54:14|0.19081
12:54:15|0.19081
12:54:16|0.19081
12:54:17|0.19086
12:54:19|0.19086
12:54:20|0.19086
12:54:21|0.1909
12:54:21|0.19079
12:54:22|0.19079
12:54:23|0.19075
12:54:24|0.19075
12:54:26|0.19094
12:54:26|0.19089
12:54:27|0.19089
12:54:28|0.19099
12:54:30|0.19099
12:54:31|0.19099
12:54:33|0.1909
12:54:33|0.19089
12:54:35|0.19096
12:54:36|0.19099
12:54:36|0.19099
12:54:37|0.19099
12:54:38|0.19117
12:54:39|0.19117
12:54:40|0.19108
12:54:42|0.19107
12:54:43|0.19115
12:54:44|0.19115
12:54:45|0.19096
12:54:46|0.19123
12:54:46|0.19123
12:54:48|0.19123
12:54:49|0.19116
12:54:50|0.19117
12:54:51|0.19119
12:54:51|0.19115
12:54:53|0.19106
12:54:53|0.19117
12:54:55|0.19117
12:54:56|0.19117
12:54:56|0.19117
12:54:58|0.19117
12:54:58|0.19104
12:54:59|0.19105
12:55:01|0.19098
12:55:02|0.19085
12:55:03|0.19085
12:55:03|0.19085
12:55:04|0.19087
12:55:05|0.19087
12:55:08|0.19087
12:55:09|0.19087
12:55:10|0.19064
12:55:11|0.19057
12:55:12|0.19057
12:55:12|0.19068
12:55:14|0.19062
12:55:15|0.19062
12:55:16|0.19062
12:55:17|0.19062
12:55:18|0.19068
12:55:19|0.19068
12:55:20|0.19068
12:55:21|0.19068
12:55:22|0.1907
12:55:23|0.19081
12:55:24|0.19081
12:55:25|0.19068
12:55:26|0.19068
12:55:27|0.19076
12:55:28|0.19076
12:55:29|0.19077
12:55:30|0.19077
12:55:31|0.19077
12:55:32|0.19077
12:55:33|0.19077
12:55:34|0.19077
12:55:35|0.19077
12:55:36|0.19078
12:55:37|0.19078
12:55:38|0.19078
12:55:39|0.19078
12:55:40|0.19078
12:55:41|0.19078
12:55:42|0.19082
12:55:43|0.19082
12:55:44|0.19071
12:55:45|0.19071
12:55:46|0.19072
12:55:47|0.19072
12:55:48|0.19072
12:55:49|0.19072
12:55:50|0.19072
12:55:51|0.19072
12:55:52|0.19073
12:55:54|0.19073
12:55:55|0.19073
12:55:55|0.19061
12:55:56|0.19032
12:55:57|0.19019
12:55:58|0.19002
12:55:59|0.19015
12:56:00|0.19006
12:56:02|0.19006
12:56:03|0.19012
12:56:03|0.18997
12:56:04|0.18979
12:56:06|0.18985
12:56:06|0.18998
12:56:07|0.19012
12:56:09|0.19003
12:56:10|0.19016
12:56:12|0.19016
12:56:13|0.19014
12:56:14|0.19014
12:56:15|0.19014
12:56:16|0.19014
12:56:18|0.19007
12:56:19|0.19007
12:56:20|0.19007
12:56:21|0.19021
12:56:21|0.1903
12:56:23|0.19036
12:56:24|0.19036
12:56:25|0.19036
12:56:25|0.19036
12:56:26|0.19036
12:56:28|0.19036
12:56:29|0.19036
12:56:30|0.19036
12:56:31|0.19036
12:56:32|0.19036
12:56:33|0.19036
12:56:33|0.19036
12:56:34|0.19036
12:56:35|0.19036
12:56:36|0.19029
12:56:38|0.19029
12:56:38|0.19029
12:56:39|0.19029
12:56:41|0.19021
12:56:42|0.19022
12:56:42|0.19022
12:56:43|0.19022
12:56:45|0.19022
12:56:46|0.19022
12:56:47|0.19019
12:56:47|0.19019
12:56:49|0.19019
12:56:49|0.19021
12:56:50|0.19021
12:56:51|0.1902
12:56:53|0.1902
12:56:54|0.1902
12:56:54|0.1902
12:56:55|0.1902
12:56:56|0.19026
12:56:57|0.19026
12:56:58|0.19026
12:57:00|0.19011
12:57:00|0.19025
12:57:01|0.19025
12:57:02|0.19025
12:57:03|0.19024
12:57:05|0.19024
12:57:05|0.19014
12:57:07|0.19014
12:57:08|0.19014
12:57:09|0.19014
12:57:11|0.19014
12:57:12|0.19014
12:57:13|0.19024
12:57:14|0.19024
12:57:16|0.19028
12:57:17|0.19028
12:57:17|0.19028
12:57:18|0.19016
12:57:20|0.19016
12:57:21|0.19016
12:57:22|0.19016
12:57:22|0.19016
12:57:23|0.19016
12:57:24|0.19016
12:57:25|0.19016
12:57:27|0.19016
12:57:28|0.19012
12:57:29|0.19012
12:57:29|0.19008
12:57:30|0.19008
12:57:32|0.19013
12:57:33|0.19013
12:57:33|0.19013
12:57:35|0.19
12:57:35|0.19001
12:57:37|0.19001
12:57:37|0.19003
12:57:38|0.19001
12:57:39|0.19007
12:57:41|0.19007
12:57:43|0.19008
12:57:43|0.19011
12:57:45|0.19011
12:57:45|0.19008
12:57:46|0.19001
12:57:47|0.19006
12:57:48|0.19007
12:57:49|0.19
12:57:50|0.19
12:57:51|0.19
12:57:52|0.19
12:57:53|0.19007
12:57:55|0.19007
12:57:56|0.19007
12:57:57|0.19007
12:57:57|0.19007
12:57:59|0.19007
12:58:00|0.19008
12:58:00|0.19
12:58:01|0.19
12:58:02|0.19
12:58:03|0.19
12:58:04|0.19
12:58:05|0.19
12:58:06|0.19013
12:58:08|0.18998
12:58:08|0.18998
12:58:10|0.18998
12:58:12|0.18991
12:58:13|0.18987
12:58:14|0.19019
12:58:15|0.19017
12:58:16|0.19017
12:58:18|0.19008
12:58:19|0.19015
12:58:20|0.19017
12:58:21|0.19017
12:58:22|0.19017
12:58:23|0.19017
12:58:24|0.19017
12:58:25|0.19005
12:58:26|0.19005
12:58:27|0.19005
12:58:28|0.19005
12:58:29|0.19005
12:58:30|0.19005
12:58:31|0.19005
12:58:32|0.19006
12:58:33|0.19006
12:58:34|0.19013
12:58:35|0.19003
12:58:36|0.19003
12:58:37|0.18988
12:58:38|0.18986
12:58:40|0.19011
12:58:41|0.19001
12:58:42|0.19001
12:58:42|0.18988
12:58:44|0.18988
12:58:45|0.18988
12:58:46|0.18988
12:58:47|0.18988
12:58:47|0.18988
12:58:49|0.18989
12:58:51|0.18983
12:58:51|0.18989
12:58:52|0.18999
12:58:53|0.18999
12:58:54|0.18999
12:58:55|0.18999
12:58:56|0.18991
12:58:57|0.18993
12:58:58|0.18993
12:58:59|0.18993
12:59:00|0.18993
12:59:02|0.18993
12:59:03|0.18993
12:59:04|0.19007
12:59:05|0.19033
12:59:06|0.19027
12:59:06|0.19027
12:59:08|0.19031
12:59:09|0.19031
12:59:10|0.19042
12:59:12|0.19036
12:59:12|0.19051
12:59:14|0.19051
12:59:16|0.1904
12:59:16|0.1904
12:59:17|0.1904
12:59:18|0.19037
12:59:19|0.19033
12:59:20|0.19033
12:59:21|0.19049
12:59:22|0.19049
12:59:23|0.19049
12:59:25|0.19049
12:59:26|0.19049
12:59:27|0.19045
12:59:28|0.19033
12:59:29|0.19033
12:59:30|0.19045
12:59:31|0.19045
12:59:32|0.19045
12:59:33|0.19038
12:59:34|0.19038
12:59:35|0.19034
12:59:36|0.19034
12:59:37|0.19034
12:59:38|0.19034
12:59:39|0.19039
12:59:40|0.19033
12:59:41|0.19031
12:59:42|0.19037
12:59:43|0.19037
12:59:44|0.19036
12:59:45|0.19036
12:59:47|0.19038
12:59:47|0.19038
12:59:48|0.19038
12:59:50|0.1903
12:59:51|0.1903
12:59:51|0.19035
12:59:53|0.19036
12:59:53|0.19034
12:59:54|0.19034
12:59:55|0.1903
12:59:56|0.19034
12:59:58|0.19029
12:59:59|0.19035
13:00:00|0.19035
13:00:02|0.19031
13:00:02|0.19049
13:00:03|0.1905
13:00:05|0.19057
13:00:06|0.19057
13:00:06|0.19057
13:00:07|0.19057
13:00:08|0.19057
13:00:09|0.1908
13:00:11|0.1908
13:00:12|0.19085
13:00:14|0.19083
13:00:14|0.19086
13:00:16|0.19079
13:00:17|0.19104
13:00:18|0.19104
13:00:19|0.19105
13:00:20|0.19109
13:00:21|0.19096
13:00:22|0.19108
13:00:23|0.19108
13:00:24|0.19083
13:00:25|0.19083
13:00:26|0.19083
13:00:27|0.19077
13:00:28|0.19064
13:00:29|0.19083
13:00:30|0.1908
13:00:31|0.1908
13:00:32|0.1908
13:00:33|0.19084
13:00:34|0.19084
13:00:35|0.19085
13:00:36|0.19085
13:00:37|0.19085
13:00:38|0.19089
13:00:39|0.19089
13:00:40|0.19097
13:00:41|0.19114
13:00:42|0.19103
13:00:43|0.19104
13:00:44|0.19105
13:00:45|0.19111
13:00:46|0.19111
13:00:47|0.19111
13:00:48|0.19111
13:00:49|0.19108
13:00:50|0.19106
13:00:51|0.19106
13:00:52|0.19109
13:00:54|0.19108
13:00:54|0.1911
13:00:55|0.1911
13:00:57|0.19107
13:00:58|0.191
13:00:58|0.191
13:00:59|0.19082
13:01:01|0.19079
13:01:01|0.19083
13:01:03|0.19083
13:01:04|0.19083
13:01:05|0.19083
13:01:05|0.19104
13:01:07|0.19104
13:01:07|0.19108
13:01:09|0.19108
13:01:09|0.19101
13:01:10|0.19101
13:01:11|0.19101
13:01:14|0.19107
13:01:15|0.19115
13:01:16|0.19118
13:01:17|0.19118
13:01:19|0.1912
13:01:20|0.19114
13:01:21|0.19114
13:01:22|0.19118
13:01:23|0.19118
13:01:24|0.19108
13:01:25|0.19113
13:01:26|0.19105
13:01:27|0.19105
13:01:28|0.19099
13:01:29|0.19099
13:01:30|0.19099
13:01:31|0.19099
13:01:33|0.1911
13:01:33|0.1911
13:01:34|0.1911
13:01:35|0.1911
13:01:36|0.19104
13:01:37|0.19085
13:01:38|0.19085
13:01:39|0.19085
13:01:40|0.19085
13:01:41|0.19085
13:01:42|0.19074
13:01:43|0.19071
13:01:44|0.19082
13:01:45|0.19087
13:01:46|0.19086
13:01:47|0.19086
13:01:48|0.19083
13:01:49|0.19083
13:01:50|0.19083
13:01:51|0.19086
13:01:52|0.19074
13:01:54|0.19088
13:01:55|0.19088
13:01:56|0.19088
13:01:57|0.19088
13:01:58|0.19088
13:01:59|0.19088
13:02:00|0.19078
13:02:01|0.19091
13:02:02|0.19091
13:02:03|0.19094
13:02:04|0.1909
13:02:05|0.1909
13:02:06|0.191
13:02:07|0.19104
13:02:08|0.19105
13:02:09|0.19114
13:02:10|0.19099
13:02:11|0.19099
13:02:12|0.19099
13:02:14|0.19116
13:02:15|0.19117
13:02:17|0.19117
13:02:17|0.19129
13:02:18|0.1913
13:02:20|0.1913
13:02:20|0.1913
13:02:22|0.19124
13:02:23|0.19124
13:02:24|0.1913
13:02:25|0.19131
13:02:26|0.19131
13:02:27|0.19126
13:02:28|0.19103
13:02:29|0.19084
13:02:30|0.19068
13:02:31|0.19055
13:02:32|0.19055
13:02:33|0.19055
13:02:34|0.19056
13:02:35|0.19056
13:02:36|0.19056
13:02:37|0.19056
13:02:38|0.19055
13:02:39|0.19055
13:02:40|0.19055
13:02:41|0.19055
13:02:42|0.19063
13:02:43|0.19056
13:02:44|0.19064
13:02:45|0.19064
13:02:46|0.19064
13:02:47|0.19054
13:02:48|0.19054
13:02:49|0.19031
13:02:50|0.19031
13:02:51|0.19031
13:02:52|0.19046
13:02:53|0.19044
13:02:54|0.19035
13:02:55|0.19031
13:02:56|0.19044
13:02:57|0.1904
13:02:58|0.19046
13:02:59|0.1905
13:03:01|0.1905
13:03:02|0.19061
13:03:03|0.19062
13:03:04|0.19053
13:03:05|0.19066
13:03:06|0.19051
13:03:07|0.1905
13:03:07|0.19054
13:03:09|0.19054
13:03:09|0.19054
13:03:11|0.19053
13:03:11|0.19053
13:03:12|0.19051
13:03:13|0.1905
13:03:15|0.19054
13:03:17|0.19054
13:03:18|0.1905
13:03:19|0.19048
13:03:20|0.19048
13:03:21|0.19048
13:03:23|0.19048
13:03:24|0.19048
13:03:25|0.19048
13:03:26|0.19041
13:03:27|0.19041
13:03:28|0.19035
13:03:29|0.19045
13:03:30|0.19045
13:03:31|0.19045
13:03:32|0.19049
13:03:33|0.19038
13:03:34|0.19041
13:03:35|0.19041
13:03:36|0.19041
13:03:37|0.19031
13:03:38|0.1903
13:03:39|0.19028
13:03:40|0.19045
13:03:41|0.19045
13:03:42|0.1903
13:03:43|0.1903
13:03:44|0.19031
13:03:45|0.1904
13:03:46|0.1904
13:03:47|0.1903
13:03:48|0.1903
13:03:49|0.19043
13:03:50|0.19026
13:03:51|0.19026
13:03:52|0.19026
13:03:53|0.19035
13:03:54|0.19035
13:03:55|0.19027
13:03:56|0.19026
13:03:57|0.19026
13:03:58|0.19026
13:03:59|0.19027
13:04:00|0.19024
13:04:01|0.19024
13:04:02|0.19024
13:04:03|0.19024
13:04:04|0.19029
13:04:05|0.19026
13:04:06|0.19026
13:04:07|0.19026
13:04:08|0.19026
13:04:09|0.19019
13:04:11|0.19017
13:04:11|0.19011
13:04:12|0.19011
13:04:13|0.19012
13:04:14|0.19012
13:04:16|0.19012
13:04:18|0.19022
13:04:20|0.19017
13:04:21|0.19017
13:04:22|0.19017
13:04:23|0.19017
13:04:24|0.19017
13:04:25|0.19017
13:04:26|0.1901
13:04:27|0.1901
13:04:28|0.19007
13:04:29|0.19009
13:04:30|0.19009
13:04:31|0.19018
13:04:32|0.19018
13:04:34|0.19012
13:04:34|0.19012
13:04:36|0.19011
13:04:36|0.19016
13:04:37|0.19017
13:04:39|0.19017
13:04:40|0.19011
13:04:41|0.19008
13:04:42|0.19011
13:04:43|0.19011
13:04:44|0.19008
13:04:46|0.19008
13:04:47|0.19008
13:04:48|0.19008
13:04:48|0.19011
13:04:49|0.19022
13:04:50|0.19023
13:04:52|0.19023
13:04:53|0.19013
13:04:53|0.19007
13:04:55|0.19007
13:04:55|0.19007
13:04:56|0.19005
13:04:58|0.1902
13:04:59|0.1902
13:05:00|0.1902
13:05:00|0.19015
13:05:02|0.19001
13:05:03|0.19008
13:05:04|0.19008
13:05:05|0.19008
13:05:06|0.19009
13:05:07|0.19016
13:05:08|0.19016
13:05:09|0.19016
13:05:09|0.19016
13:05:11|0.19014
13:05:12|0.19022
13:05:12|0.1902
13:05:13|0.19027
13:05:15|0.19011
13:05:15|0.19021
13:05:18|0.19013
13:05:19|0.19013
13:05:20|0.19012
13:05:21|0.19025
13:05:23|0.19025
13:05:24|0.19025
13:05:25|0.19009
13:05:26|0.19009
13:05:26|0.19009
13:05:28|0.19009
13:05:29|0.19009
13:05:30|0.19009
13:05:31|0.19015
13:05:32|0.19024
13:05:33|0.19024
13:05:34|0.19009
13:05:35|0.19009
13:05:36|0.19009
13:05:38|0.19009
13:05:39|0.19024
13:05:40|0.19024
13:05:40|0.19024
13:05:42|0.19024
13:05:43|0.19021
13:05:43|0.19022
13:05:45|0.19022
13:05:45|0.19025
13:05:46|0.19021
13:05:47|0.19021
13:05:49|0.19021
13:05:49|0.19021
13:05:51|0.1902
13:05:51|0.19024
13:05:53|0.19017
13:05:54|0.19017
13:05:55|0.19017
13:05:56|0.19025
13:05:57|0.19036
13:05:58|0.19028
13:05:58|0.19028
13:06:00|0.19027
13:06:02|0.1904
13:06:02|0.1906
13:06:03|0.1906
13:06:04|0.1906
13:06:05|0.1906
13:06:06|0.1906
13:06:07|0.19044
13:06:08|0.19045
13:06:09|0.19048
13:06:10|0.19048
13:06:11|0.19048
13:06:12|0.19048
13:06:13|0.19048
13:06:14|0.19048
13:06:15|0.19062
13:06:16|0.19062
13:06:18|0.19055
13:06:20|0.19055
13:06:21|0.19059
13:06:22|0.19064
13:06:23|0.19059
13:06:24|0.19059
13:06:25|0.19059
13:06:27|0.19073
13:06:28|0.19073
13:06:29|0.19073
13:06:29|0.19073
13:06:30|0.19055
13:06:31|0.19085
13:06:34|0.19085
13:06:34|0.19085
13:06:35|0.1909
13:06:36|0.19093
13:06:37|0.19092
13:06:38|0.19086
13:06:39|0.19085
13:06:40|0.19085
13:06:41|0.191
13:06:42|0.191
13:06:44|0.19094
13:06:44|0.19088
13:06:45|0.19098
13:06:46|0.19117
13:06:47|0.19108
13:06:48|0.19107
13:06:49|0.19106
13:06:50|0.19106
13:06:51|0.19119
13:06:52|0.19109
13:06:53|0.19103
13:06:54|0.19107
13:06:55|0.19149
13:06:56|0.19124
13:06:57|0.19124
13:06:58|0.19124
13:06:59|0.19133
13:07:00|0.19125
13:07:01|0.19124
13:07:02|0.1911
13:07:03|0.19113
13:07:04|0.19113
13:07:05|0.19088
13:07:06|0.19094
13:07:07|0.19106
13:07:08|0.19111
13:07:09|0.19112
13:07:10|0.19107
13:07:11|0.19113
13:07:12|0.19116
13:07:13|0.19123
13:07:14|0.19123
13:07:15|0.19117
13:07:16|0.19117
13:07:17|0.19117
13:07:18|0.19117
13:07:20|0.19112
13:07:22|0.19112
13:07:22|0.19112
13:07:24|0.19112
13:07:25|0.19113
13:07:25|0.19113
13:07:26|0.19113
13:07:27|0.19113
13:07:28|0.19135
13:07:29|0.19121
13:07:30|0.1913
13:07:31|0.1913
13:07:32|0.1913
13:07:34|0.19118
13:07:34|0.19118
13:07:36|0.19125
13:07:36|0.19125
13:07:38|0.19125
13:07:39|0.19125
13:07:40|0.19125
13:07:41|0.1912
13:07:42|0.19125
13:07:43|0.19125
13:07:44|0.19125
13:07:45|0.19125
13:07:46|0.1913
13:07:47|0.1913
13:07:48|0.1913
13:07:49|0.1913
13:07:50|0.1912
13:07:51|0.1912
13:07:52|0.1912
13:07:53|0.1913
13:07:54|0.19123
13:07:55|0.19139
13:07:56|0.19134
13:07:57|0.19134
13:07:58|0.19139
13:07:59|0.19131
13:08:00|0.19131
13:08:02|0.19131
13:08:02|0.19127
13:08:03|0.19133
13:08:04|0.1913
13:08:05|0.19129
13:08:07|0.19132
13:08:07|0.19132
13:08:08|0.19137
13:08:09|0.19137
13:08:10|0.19137
13:08:11|0.19137
13:08:13|0.19137
13:08:14|0.19137
13:08:15|0.19131
13:08:15|0.1913
13:08:16|0.1913
13:08:17|0.1913
13:08:19|0.19131
13:08:21|0.1913
13:08:22|0.19139
13:08:23|0.19139
13:08:24|0.19139
13:08:25|0.19139
13:08:26|0.19139
13:08:28|0.19133
13:08:29|0.19133
13:08:30|0.19139
13:08:31|0.19107
13:08:32|0.1911
13:08:33|0.19191
13:08:34|0.19189
13:08:35|0.19193
13:08:36|0.19193
13:08:37|0.192
13:08:38|0.19184
13:08:39|0.192
13:08:40|0.19181
13:08:41|0.19188
13:08:42|0.19188
13:08:43|0.19162
13:08:44|0.19172
13:08:45|0.19174
13:08:46|0.19211
13:08:47|0.19218
13:08:48|0.19215
13:08:49|0.19219
13:08:50|0.19214
13:08:51|0.19214
13:08:52|0.19213
13:08:54|0.19211
13:08:54|0.19179
13:08:55|0.19189
13:08:56|0.19218
13:08:57|0.19218
13:08:58|0.19183
13:08:59|0.19183
13:09:00|0.19183
13:09:01|0.19183
13:09:02|0.19171
13:09:03|0.19173
13:09:04|0.19173
13:09:05|0.19164
13:09:06|0.19155
13:09:07|0.19155
13:09:08|0.19148
13:09:10|0.19156
13:09:10|0.19149
13:09:12|0.19152
13:09:12|0.1916
13:09:13|0.1915
13:09:14|0.1913
13:09:15|0.1913
13:09:16|0.19136
13:09:17|0.19137
13:09:18|0.19137
13:09:19|0.19137
13:09:21|0.1913
13:09:22|0.19148
13:09:23|0.19148
13:09:24|0.19143
13:09:25|0.19143
13:09:27|0.19143
13:09:28|0.19143
13:09:29|0.19143
13:09:30|0.19143
13:09:31|0.1915
13:09:32|0.1915
13:09:33|0.19144
13:09:34|0.19144
13:09:35|0.19149
13:09:36|0.19149
13:09:37|0.19149
13:09:38|0.19149
13:09:39|0.19149
13:09:40|0.19143
13:09:41|0.19143
13:09:42|0.19143
13:09:44|0.19143
13:09:45|0.19143
13:09:45|0.19132
13:09:47|0.19132
13:09:48|0.19132
13:09:48|0.19132
13:09:50|0.19132
13:09:51|0.19132
13:09:52|0.19132
13:09:52|0.19149
13:09:54|0.19153
13:09:55|0.19146
13:09:56|0.19134
13:09:56|0.19123
13:09:58|0.1912
13:09:59|0.19123
13:09:59|0.19086
13:10:01|0.19086
13:10:01|0.19099
13:10:03|0.19083
13:10:03|0.19083
13:10:06|0.19094
13:10:07|0.19073
13:10:08|0.1906
13:10:09|0.19042
13:10:10|0.19033
13:10:11|0.19033
13:10:12|0.1905
13:10:13|0.19041
13:10:14|0.19041
13:10:15|0.19046
13:10:17|0.19042
13:10:18|0.19048
13:10:18|0.19052
13:10:19|0.19058
13:10:20|0.19058
13:10:22|0.19058
13:10:24|0.19065
13:10:26|0.19058
13:10:27|0.19058
13:10:29|0.19058
13:10:30|0.19058
13:10:30|0.19058
13:10:32|0.19058
13:10:33|0.19066
13:10:33|0.19066
13:10:35|0.19066
13:10:36|0.19069
13:10:37|0.19069
13:10:38|0.19069
13:10:39|0.19069
13:10:40|0.19069
13:10:41|0.19069
13:10:42|0.19069
13:10:43|0.19061
13:10:44|0.19066
13:10:45|0.19066
13:10:46|0.19066
13:10:47|0.19066
13:10:48|0.19066
13:10:49|0.19066
13:10:50|0.1907
13:10:51|0.1907
13:10:52|0.1907
13:10:53|0.1907
13:10:54|0.19061
13:10:55|0.19061
13:10:56|0.19061
13:10:57|0.19061
13:10:58|0.19061
13:10:59|0.19061
13:11:00|0.19063
13:11:01|0.19081
13:11:02|0.19081
13:11:03|0.19081
13:11:04|0.19087
13:11:05|0.19087
13:11:06|0.19087
13:11:07|0.19091
13:11:08|0.19091
13:11:09|0.1909
13:11:10|0.1909
13:11:11|0.1909
13:11:12|0.1909
13:11:13|0.19091
13:11:14|0.19101
13:11:15|0.19082
13:11:16|0.19094
13:11:17|0.19093
13:11:18|0.19093
13:11:20|0.19087
13:11:21|0.19088
13:11:22|0.19076
13:11:24|0.19091
13:11:25|0.19091
13:11:25|0.19091
13:11:26|0.19091
13:11:27|0.19091
13:11:29|0.19091
13:11:30|0.19088
13:11:31|0.19088
13:11:32|0.19088
13:11:33|0.19088
13:11:34|0.19078
13:11:35|0.19078
13:11:36|0.19078
13:11:37|0.19078
13:11:38|0.19078
13:11:39|0.19087
13:11:40|0.19087
13:11:41|0.19087
13:11:42|0.19087
13:11:43|0.19087
13:11:45|0.19084
13:11:46|0.19084
13:11:47|0.19084
13:11:48|0.19084
13:11:49|0.1907
13:11:49|0.19091
13:11:51|0.19091
13:11:52|0.19091
13:11:53|0.19091
13:11:54|0.19091
13:11:54|0.1908
13:11:55|0.1908
13:11:57|0.19089
13:11:57|0.19089
13:11:59|0.19089
13:11:59|0.1909
13:12:01|0.19076
13:12:02|0.19076
13:12:02|0.19076
13:12:05|0.19082
13:12:05|0.19068
13:12:06|0.19068
13:12:07|0.19068
13:12:08|0.19062
13:12:09|0.19062
13:12:10|0.19062
13:12:11|0.19062
13:12:12|0.19056
13:12:13|0.19056
13:12:14|0.19056
13:12:15|0.19056
13:12:16|0.19051
13:12:17|0.19051
13:12:18|0.19051
13:12:19|0.19051
13:12:20|0.1905
13:12:21|0.1905
13:12:22|0.1905
13:12:24|0.1905
13:12:26|0.1905
13:12:27|0.1905
13:12:28|0.1905
13:12:30|0.19055
13:12:30|0.1905
13:12:32|0.19058
13:12:33|0.19059
13:12:34|0.19059
13:12:36|0.19059
13:12:36|0.19052
13:12:37|0.19052
13:12:38|0.19052
13:12:39|0.19052
13:12:41|0.1905
13:12:42|0.19058
13:12:43|0.19058
13:12:44|0.19058
13:12:45|0.19058
13:12:46|0.19058
13:12:47|0.19058
13:12:48|0.19058
13:12:49|0.19058
13:12:50|0.19058
13:12:51|0.19058
13:12:52|0.1906
13:12:53|0.1906
13:12:54|0.1906
13:12:55|0.1906
13:12:56|0.1906
13:12:57|0.1906
13:13:58|0.19135
13:13:59|0.19135
13:14:00|0.19132
13:14:01|0.19132
13:14:02|0.19098
13:14:04|0.19109
13:14:04|0.19106
13:14:05|0.19106
13:14:06|0.19106
13:14:07|0.19101
13:14:08|0.19097
13:14:09|0.19097
13:14:10|0.19097
13:14:12|0.19097
13:14:12|0.19104
13:14:13|0.19104
13:14:14|0.19104
13:14:15|0.19109
13:14:16|0.19103
13:14:17|0.19103
13:14:18|0.19103
13:14:19|0.19103
13:14:20|0.19103
13:14:21|0.19103
13:14:22|0.19103
13:14:23|0.19103
13:14:24|0.19105
13:14:25|0.19105
13:14:27|0.19105
13:14:29|0.19093
13:14:31|0.19108
13:14:31|0.19108
13:14:33|0.19108
13:14:34|0.19105
13:14:35|0.19105
13:14:37|0.19105
13:14:37|0.19105
13:14:38|0.19102
13:14:40|0.19102
13:14:40|0.19094
13:14:42|0.19089
13:14:43|0.19067
13:14:44|0.19069
13:14:44|0.19081
13:14:46|0.19085
13:14:47|0.19085
13:14:47|0.19085
13:14:48|0.19085
13:14:49|0.19085
13:14:51|0.19095
13:14:52|0.19095
13:14:52|0.19095
13:14:53|0.19095
13:14:55|0.19095
13:14:56|0.19095
13:14:57|0.19095
13:14:58|0.19095
13:14:58|0.19095
13:15:00|0.19095
13:15:00|0.19095
13:15:01|0.19095
13:15:03|0.19087
13:15:04|0.19097
13:15:06|0.19097
13:15:07|0.19103
13:15:07|0.19103
13:15:08|0.19106
13:15:10|0.19106
13:15:11|0.19106
13:15:11|0.19114
13:15:12|0.19114
13:15:14|0.19114
13:15:15|0.19108
13:15:16|0.19108
13:15:17|0.19093
13:15:17|0.19093
13:15:20|0.19093
13:15:20|0.19097
13:15:21|0.19087
13:15:22|0.19087
13:15:23|0.19097
13:15:24|0.19108
13:15:25|0.19108
13:15:27|0.19108
13:15:29|0.19108
13:15:30|0.19096
13:15:31|0.19085
13:15:33|0.19088
13:15:34|0.19088
13:15:35|0.19088
13:15:36|0.19088
13:15:37|0.19088
13:15:38|0.19088
13:15:39|0.19088
13:15:40|0.19088
13:15:42|0.19088
13:15:42|0.19081
13:15:43|0.19083
13:15:44|0.19083
13:15:45|0.19083
13:15:46|0.19067
13:15:47|0.19067
13:15:48|0.19067
13:15:49|0.19067
13:15:51|0.19067
13:15:52|0.19067
13:15:53|0.19067
13:15:54|0.19071
13:15:55|0.19077
13:15:56|0.19077
13:15:57|0.19077
13:15:58|0.19077
13:15:59|0.1906
13:16:00|0.19058
13:16:01|0.19067
13:16:02|0.19059
13:16:03|0.19067
13:16:04|0.19067
13:16:05|0.19067
13:16:06|0.19067
13:16:07|0.19067
13:16:08|0.19078
13:16:09|0.19081
13:16:10|0.19079
13:16:11|0.19068
13:16:12|0.19068
13:16:13|0.19068
13:16:14|0.19068
13:16:15|0.19064
13:16:16|0.19064
13:16:17|0.19064
13:16:18|0.19064
13:16:19|0.19064
13:17:20|0.19048
13:17:21|0.19042
13:17:23|0.19042
13:17:23|0.19052
13:17:24|0.19052
13:17:25|0.19052
13:17:26|0.19052
13:17:27|0.1905
13:17:29|0.1905
13:17:31|0.19054
13:17:32|0.19054
13:17:34|0.19054
13:17:35|0.19054
13:17:36|0.19037
13:17:37|0.19045
13:17:38|0.19045
13:17:39|0.19045
13:17:40|0.19054
13:17:41|0.19054
13:17:42|0.1905
13:17:43|0.1905
13:17:44|0.1905
13:17:45|0.1905
13:17:46|0.19057
13:17:48|0.19057
13:17:48|0.19057
13:17:50|0.19057
13:17:50|0.19057
13:17:52|0.19057
13:17:52|0.19061
13:17:53|0.19061
13:17:54|0.19066
13:17:55|0.19066
13:17:57|0.19057
13:17:58|0.19057
13:17:58|0.19069
13:18:00|0.1906
13:18:00|0.19068
13:18:01|0.19068
13:18:03|0.19068
13:18:03|0.19068
13:18:05|0.19068
13:18:05|0.1906
13:18:07|0.19051
13:18:08|0.19051
13:18:08|0.19065
13:18:09|0.19065
13:18:10|0.19065
13:18:11|0.19065
13:18:12|0.19065
13:18:13|0.19054
13:18:14|0.19054
13:18:15|0.19054
13:18:17|0.19051
13:18:17|0.19051
13:18:18|0.19051
13:18:19|0.19051
13:18:20|0.19051
13:18:22|0.19038
13:18:23|0.19038
13:18:24|0.19039
13:18:24|0.19039
13:18:25|0.19039
13:18:26|0.19041
13:18:28|0.19024
13:18:28|0.19036
13:18:29|0.19033
13:18:31|0.1903
13:18:33|0.19031
13:18:33|0.1903
13:18:34|0.19017
13:18:37|0.19017
13:18:38|0.19017
13:18:38|0.1903
13:18:39|0.1902
13:18:41|0.1903
13:18:42|0.19029
13:18:43|0.19029
13:18:44|0.19029
13:18:45|0.19029
13:18:46|0.19029
13:18:47|0.19029
13:18:48|0.19029
13:18:49|0.19029
13:18:50|0.19029
13:18:51|0.19029
13:18:52|0.19029
13:18:53|0.19023
13:18:54|0.19023
13:18:55|0.19023
13:18:56|0.19028
13:18:57|0.19028
13:18:58|0.19028
13:18:59|0.19028
13:19:00|0.19021
13:19:01|0.19018
13:19:02|0.19019
13:19:03|0.19022
13:19:04|0.19022
13:19:05|0.19022
13:19:06|0.19022
13:19:07|0.19021
13:19:08|0.19021
13:19:09|0.19021
13:19:10|0.19022
13:19:11|0.19009
13:19:12|0.19009
13:19:13|0.19014
13:19:14|0.19013
13:19:15|0.19013
13:19:16|0.19013
13:19:17|0.19014
13:19:18|0.19
13:19:19|0.19002
13:19:20|0.19002
13:19:21|0.19
13:19:22|0.18985
13:19:23|0.18988
13:19:24|0.18985
13:19:25|0.18985
13:19:26|0.18985
13:19:27|0.18985
13:19:28|0.18984
13:19:29|0.18984
13:19:30|0.18984
13:19:32|0.18982
13:19:32|0.18982
13:19:34|0.18982
13:19:35|0.19001
13:19:37|0.18992
13:19:38|0.18985
13:19:39|0.18994
13:19:39|0.18987
13:19:41|0.1899
13:19:42|0.1898
13:19:43|0.18987
13:19:43|0.18987
13:19:45|0.18987
13:19:46|0.18987
13:19:46|0.18996
13:19:48|0.19002
13:19:49|0.19002
13:19:50|0.19002
13:19:52|0.19002
13:19:52|0.18994
13:19:53|0.19021
13:19:54|0.19027
13:19:55|0.1903
13:19:56|0.1903
13:19:57|0.19027
13:19:58|0.1902
13:19:59|0.1902
13:20:00|0.19017
13:20:01|0.19017
13:20:02|0.19017
13:20:03|0.19006
13:20:04|0.19006
13:20:05|0.19006
13:20:06|0.19006
13:20:07|0.19015
13:20:08|0.19015
13:20:09|0.19011
13:20:10|0.19011
13:20:12|0.19015
13:20:13|0.18988
13:20:14|0.18988
13:20:15|0.18991
13:20:16|0.18987
13:20:17|0.18981
13:20:18|0.18981
13:20:19|0.19
13:20:20|0.19
13:20:21|0.18986
13:20:22|0.19
13:20:23|0.19
13:20:24|0.18999
13:20:25|0.18995
13:20:26|0.18996
13:20:28|0.19001
13:20:28|0.19003
13:20:29|0.18999
13:20:31|0.18985
13:20:32|0.18985
13:20:34|0.18985
13:20:35|0.18985
13:20:37|0.18985
13:20:37|0.18985
13:20:39|0.18988
13:20:40|0.18988
13:20:41|0.18987
13:20:42|0.18987
13:20:43|0.18987
13:20:44|0.19002
13:20:45|0.19002
13:20:46|0.18999
13:20:47|0.18991
13:20:48|0.18991
13:20:49|0.18991
13:20:50|0.18978
13:20:51|0.18975
13:20:52|0.18971
13:20:53|0.1899
13:20:54|0.1899
13:20:55|0.18972
13:20:56|0.18983
13:20:57|0.18983
13:20:58|0.18983
13:20:59|0.18983
13:21:00|0.18983
13:21:01|0.18983
13:21:02|0.18972
13:21:03|0.18985
13:21:04|0.18985
13:21:05|0.18986
13:21:06|0.18986
13:21:07|0.18986
13:21:08|0.18986
13:21:09|0.18986
13:21:10|0.18986
13:21:11|0.18986
13:21:12|0.18986
13:21:13|0.18999
13:21:14|0.18999
13:21:15|0.18999
13:21:16|0.18999
13:21:17|0.18999
13:21:18|0.18999
13:21:19|0.18999
13:21:20|0.18999
13:21:21|0.18986
13:21:22|0.18985
13:21:23|0.18985
13:21:24|0.18985
13:21:25|0.18985
13:21:26|0.18985
13:21:27|0.18984
13:21:28|0.18984
13:21:29|0.18973
13:21:30|0.18987
13:21:31|0.18971
13:21:32|0.1897
13:21:34|0.18971
13:21:36|0.1897
13:21:36|0.18978
13:21:38|0.18973
13:21:39|0.18973
13:21:40|0.18985
13:21:41|0.18978
13:21:43|0.18982
13:21:44|0.18995
13:21:45|0.18995
13:21:45|0.18985
13:21:47|0.18982
13:21:48|0.18982
13:21:48|0.18982
13:21:49|0.18991
13:21:51|0.18997
13:21:51|0.18991
13:21:52|0.18991
13:21:54|0.18991
13:21:54|0.1899
13:21:55|0.18985
13:21:57|0.18985
13:21:58|0.18982
13:21:58|0.18989
13:21:59|0.18991
13:22:01|0.18999
13:22:01|0.19
13:22:02|0.18989
13:22:03|0.19
13:22:04|0.19
13:22:06|0.1899
13:22:06|0.1899
13:22:07|0.18999
13:22:09|0.18999
13:22:10|0.19
13:22:11|0.19
13:22:12|0.19
13:22:13|0.19
13:22:14|0.18997
13:22:14|0.18999
13:22:16|0.18999
13:22:17|0.18999
13:22:18|0.18999
13:22:18|0.18999
13:22:20|0.18999
13:22:20|0.18999
13:22:22|0.18999
13:22:22|0.18999
13:22:25|0.18999
13:22:25|0.19
13:22:26|0.19
13:22:27|0.19008
13:22:28|0.19029
13:22:29|0.1904
13:22:30|0.19043
13:22:31|0.19043
13:22:32|0.19033
13:22:34|0.19043
13:22:36|0.19021
13:22:37|0.19021
13:22:37|0.19021
13:22:39|0.19042
13:22:40|0.19042
13:22:41|0.19042
13:22:43|0.19034
13:22:43|0.19035
13:22:44|0.19037
13:22:46|0.19022
13:22:47|0.19012
13:22:48|0.19012
13:22:49|0.19012
13:22:50|0.19012
13:22:51|0.19023
13:22:52|0.1903
13:22:53|0.1903
13:22:54|0.1903
13:22:55|0.1903
13:22:56|0.19019
13:22:57|0.19019
13:22:58|0.19019
13:22:59|0.19019
13:22:59|0.19044
13:23:01|0.19044
13:23:02|0.19044
13:23:04|0.19044
13:23:04|0.19024
13:23:05|0.19025
13:23:06|0.19024
13:23:07|0.19024
13:23:08|0.1903
13:23:09|0.1903
13:23:11|0.1903
13:23:13|0.1903
13:23:14|0.19029
13:23:15|0.19029
13:23:15|0.19029
13:23:17|0.19029
13:23:18|0.1903
13:23:18|0.1903
13:23:19|0.1903
13:23:20|0.1903
13:23:21|0.1903
13:23:23|0.1903
13:23:23|0.19026
13:23:24|0.19025
13:23:26|0.19025
13:23:26|0.19026
13:23:28|0.19024
13:23:29|0.19025
13:23:29|0.19025
13:23:30|0.19025
13:23:32|0.19025
13:23:33|0.19025
13:23:34|0.19024
13:23:36|0.19024
13:23:36|0.19024
13:23:38|0.19024
13:23:39|0.19024
13:23:40|0.19024
13:23:41|0.19025
13:23:42|0.19025
13:23:43|0.19024
13:23:44|0.19024
13:23:45|0.19025
13:23:46|0.19025
13:23:47|0.19024
13:23:48|0.1902
13:23:49|0.18997
13:23:50|0.18992
13:23:52|0.18994
13:23:53|0.18998
13:23:54|0.18994
13:23:55|0.18989
13:23:56|0.18984
13:23:57|0.18981
13:23:58|0.18979
13:24:00|0.18979
13:24:00|0.18979
13:24:01|0.1897
13:24:02|0.1897
13:24:03|0.1897
13:24:04|0.1897
13:24:05|0.1898
13:24:06|0.18984
13:24:07|0.18984
13:24:08|0.18983
13:24:09|0.18984
13:24:10|0.18984
13:24:11|0.18984
13:24:12|0.18984
13:24:13|0.18984
13:24:14|0.18987
13:24:15|0.18993
13:24:16|0.18993
13:24:17|0.18998
13:24:18|0.18998
13:24:19|0.18996
13:24:20|0.18996
13:24:21|0.18996
13:24:22|0.18996
13:24:23|0.18996
13:24:24|0.18996
13:24:25|0.18993
13:24:26|0.18993
13:24:27|0.18992
13:24:28|0.18992
13:24:29|0.18992
13:24:30|0.18992
13:24:31|0.18992
13:24:32|0.18985
13:24:33|0.18985
13:24:34|0.18985
13:24:35|0.18984
13:24:36|0.18984
13:24:38|0.18984
13:24:40|0.18984
13:24:40|0.18993
13:24:42|0.19
13:24:43|0.19008
13:24:44|0.19008
13:24:45|0.19008
13:24:47|0.19008
13:24:48|0.19008
13:24:49|0.19008
13:24:50|0.19007
13:24:51|0.19007
13:24:52|0.19007
13:24:53|0.19005
13:24:54|0.19007
13:24:55|0.19007
13:24:57|0.19006
13:24:58|0.19009
13:24:59|0.19009
13:24:59|0.19009
13:25:01|0.19009
13:25:02|0.19009
13:25:02|0.19009
13:25:04|0.19009
13:25:05|0.19009
13:25:06|0.19009
13:25:07|0.19009
13:25:08|0.19007
13:25:09|0.19007
13:25:09|0.19009
13:25:11|0.19013
13:25:11|0.19013
13:25:12|0.19013
13:25:14|0.19013
13:25:15|0.19013
13:25:15|0.19013
13:25:16|0.19007
13:25:17|0.19007
13:25:19|0.19024
13:25:20|0.19026
13:25:20|0.19029
13:25:21|0.19029
13:25:22|0.19029
13:25:23|0.19029
13:25:24|0.1901
13:25:25|0.19017
13:25:26|0.19006
13:25:27|0.19006
13:25:28|0.19006
13:25:29|0.19016
13:25:31|0.19015
13:25:31|0.19024
13:25:33|0.19017
13:25:33|0.19017
13:25:34|0.19008
13:25:35|0.1902
13:25:37|0.1902
13:25:39|0.1902
13:25:40|0.1902
13:25:42|0.1902
13:25:43|0.19009
13:25:44|0.19009
13:25:45|0.19009
13:25:47|0.19006
13:25:48|0.19006
13:25:50|0.19008
13:25:50|0.19008
13:25:51|0.19008
13:25:52|0.19013
13:25:54|0.19013
13:25:55|0.1902
13:25:56|0.1902
13:25:57|0.1902
13:25:58|0.1902
13:25:59|0.1902
13:26:00|0.1902
13:26:01|0.1902
13:26:02|0.1902
13:26:03|0.1902
13:26:04|0.1902
13:26:05|0.19013
13:26:06|0.1902
13:26:07|0.1902
13:26:08|0.19006
13:26:09|0.18984
13:26:10|0.18992
13:26:11|0.18984
13:26:12|0.18984
13:26:13|0.19001
13:26:14|0.19001
13:26:15|0.19001
13:26:16|0.19001
13:26:17|0.19001
13:26:18|0.19001
13:26:19|0.19
13:26:20|0.19
13:26:21|0.19
13:26:22|0.18997
13:26:23|0.18997
13:26:24|0.18998
13:26:25|0.18998
13:26:26|0.18998
13:26:27|0.18998
13:26:28|0.19
13:26:29|0.19
13:26:30|0.18998
13:26:31|0.18998
13:26:32|0.18998
13:26:33|0.18998
13:26:34|0.18998
13:26:35|0.18989
13:26:36|0.18989
13:26:37|0.1899
13:26:39|0.19007
13:26:41|0.19001
13:26:42|0.19001
13:26:42|0.19001
13:26:43|0.18999
13:26:45|0.18999
13:26:46|0.18999
13:26:47|0.18999
13:26:48|0.18999
13:26:49|0.19001
13:26:50|0.18999
13:26:51|0.19002
13:26:52|0.19002
13:26:54|0.19002
13:26:54|0.19002
13:26:55|0.19001
13:26:56|0.19012
13:26:57|0.18999
13:26:58|0.18999
13:27:00|0.18999
13:27:00|0.18997
13:27:02|0.18997
13:27:02|0.18999
13:27:03|0.18999
13:27:05|0.19053
13:27:05|0.19054
13:27:07|0.19062
13:27:07|0.19062
13:27:08|0.19054
13:27:10|0.19054
13:27:11|0.19044
13:27:12|0.19044
13:27:13|0.19044
13:27:14|0.19064
13:27:15|0.19064
13:27:16|0.19056
13:27:17|0.1905
13:27:17|0.1905
13:27:19|0.19052
13:27:20|0.19057
13:27:20|0.19057
13:27:22|0.19049
13:27:23|0.19049
13:27:24|0.19049
13:27:25|0.19056
13:27:26|0.19044
13:27:27|0.19044
13:27:28|0.19045
13:27:29|0.19045
13:27:29|0.19047
13:27:31|0.19047
13:27:32|0.19045
13:27:34|0.19033
13:27:34|0.19033
13:27:35|0.19053
13:27:36|0.19033
13:27:37|0.19031
13:27:39|0.19038
13:27:41|0.18987
13:27:42|0.18986
13:27:43|0.18986
13:27:45|0.18984
13:27:46|0.18994
13:27:47|0.18994
13:27:48|0.18994
13:27:49|0.18984
13:27:50|0.18987
13:27:51|0.18997
13:27:52|0.18997
13:27:53|0.1901
13:27:54|0.18992
13:27:55|0.19001
13:27:56|0.19001
13:27:58|0.19008
13:27:58|0.18998
13:27:59|0.19001
13:28:00|0.19001
13:28:02|0.19001
13:28:03|0.19
13:28:05|0.19
13:28:05|0.19
13:28:06|0.19
13:28:08|0.19
13:28:08|0.18994
13:28:10|0.18984
13:28:11|0.18984
13:28:12|0.18984
13:28:13|0.18995
13:28:15|0.18984
13:28:15|0.18981
13:28:16|0.18985
13:28:18|0.18988
13:28:18|0.18988
13:28:19|0.18984
13:28:20|0.18984
13:28:21|0.18984
13:28:22|0.18984
13:28:23|0.18984
13:28:24|0.1898
13:28:26|0.18988
13:28:26|0.18985
13:28:27|0.18982
13:28:28|0.18982
13:28:29|0.18983
13:28:30|0.18983
13:28:31|0.18983
13:28:32|0.18983
13:28:33|0.18982
13:28:35|0.18982
13:28:35|0.18982
13:28:36|0.18982
13:28:37|0.18982
13:28:38|0.18962
13:28:40|0.18954
13:28:42|0.18968
13:28:42|0.18969
13:28:44|0.18977
13:28:45|0.18984
13:28:46|0.18984
13:28:47|0.18985
13:28:49|0.18976
13:28:49|0.18976
13:28:51|0.18976
13:28:52|0.18986
13:28:53|0.18985
13:28:54|0.18985
13:28:55|0.18984
13:28:56|0.18984
13:28:57|0.18984
13:28:58|0.18989
13:28:59|0.18997
13:29:00|0.18997
13:29:01|0.18997
13:29:02|0.18997
13:29:03|0.18997
13:29:04|0.18997
13:29:05|0.18997
13:29:06|0.19
13:29:07|0.19
13:29:08|0.19
13:29:10|0.18997
13:29:10|0.19004
13:29:12|0.19016
13:29:13|0.19016
13:29:14|0.19016
13:29:16|0.19016
13:29:16|0.19012
13:29:17|0.19017
13:29:18|0.19017
13:29:19|0.19017
13:29:20|0.19017
13:29:21|0.19017
13:29:22|0.19017
13:29:23|0.19017
13:29:24|0.19017
13:29:25|0.19005
13:29:26|0.19005
13:29:27|0.19005
13:29:28|0.19005
13:29:29|0.19005
13:29:30|0.1901
13:29:31|0.19
13:29:32|0.18999
13:29:33|0.19001
13:29:34|0.19012
13:29:35|0.19012
13:29:36|0.18996
13:29:37|0.18996
13:29:38|0.18996
13:29:39|0.18996
13:29:41|0.18999
13:29:43|0.19
13:29:44|0.18997
13:29:45|0.18997
13:29:46|0.19
13:29:48|0.18997
13:29:48|0.18996
13:29:49|0.18996
13:29:51|0.18996
13:29:52|0.18992
13:29:53|0.18992
13:29:54|0.18992
13:29:55|0.18992
13:29:56|0.18994
13:29:57|0.18999
13:29:58|0.18999
13:29:58|0.18999
13:30:00|0.18983
13:30:00|0.18983
13:30:02|0.18983
13:30:02|0.18983
13:30:04|0.18981
13:30:05|0.18995
13:30:05|0.18995
13:30:07|0.18995
13:30:09|0.18995
13:30:09|0.18994
13:30:10|0.18994
13:30:11|0.18994
13:30:12|0.18988
13:30:13|0.18988
13:30:14|0.18988
13:30:15|0.18975
13:30:16|0.18975
13:30:17|0.18979
13:30:18|0.18987
13:30:19|0.18992
13:30:20|0.18986
13:30:21|0.18986
13:30:22|0.18986
13:30:23|0.18991
13:30:24|0.18991
13:30:25|0.18991
13:30:26|0.18991
13:30:27|0.19003
13:30:28|0.19003
13:30:29|0.19002
13:30:30|0.19005
13:30:31|0.19005
13:30:32|0.19004
13:30:33|0.19004
13:30:34|0.19004
13:30:35|0.18999
13:30:37|0.18999
13:30:37|0.18999
13:30:38|0.19002
13:30:39|0.19002
13:30:40|0.19002
13:30:42|0.19002
13:30:44|0.18994
13:30:45|0.18996
13:30:46|0.18996
13:30:48|0.18981
13:30:48|0.18981
13:30:50|0.18979
13:30:52|0.18976
13:30:52|0.18971
13:30:54|0.18979
13:30:54|0.18974
13:30:56|0.18976
13:30:56|0.18972
13:30:57|0.18983
13:30:59|0.18962
13:31:00|0.18965
13:31:01|0.18965
13:31:02|0.18965
13:31:02|0.18952
13:31:03|0.18964
13:31:05|0.18964
13:31:05|0.18964
13:31:07|0.18958
13:31:08|0.18959
13:31:09|0.1896
13:31:10|0.18956
13:31:11|0.18956
13:31:12|0.18956
13:31:13|0.18971
13:31:14|0.18971
13:31:15|0.18973
13:31:16|0.18985
13:31:17|0.19
13:31:18|0.19009
13:31:19|0.19017
13:31:20|0.1899
13:31:21|0.19002
13:31:22|0.19002
13:31:23|0.19002
13:31:24|0.19002
13:31:25|0.19003
13:31:26|0.19003
13:31:27|0.19004
13:31:28|0.19004
13:31:29|0.19009
13:31:30|0.1901
13:31:31|0.18999
13:31:32|0.18996
13:31:33|0.19001
13:31:34|0.19001
13:31:35|0.19001
13:31:36|0.18995
13:31:37|0.18997
13:31:38|0.19
13:31:39|0.18987
13:31:40|0.18987
13:31:41|0.18991
13:31:43|0.1899
13:31:45|0.1899
13:31:46|0.1899
13:31:47|0.1899
13:31:49|0.18988
13:31:50|0.18973
13:31:51|0.18984
13:31:51|0.18974
13:31:52|0.18974
13:31:54|0.18984
13:31:55|0.18991
13:31:57|0.19007
13:31:57|0.19013
13:31:59|0.19013
13:31:59|0.19008
13:32:01|0.19011
13:32:02|0.19018
13:32:03|0.19018
13:32:03|0.19008
13:32:04|0.19008
13:32:06|0.19008
13:32:06|0.19008
13:32:07|0.19008
13:32:08|0.19006
13:32:10|0.19006
13:32:11|0.19008
13:32:12|0.19008
13:32:12|0.19008
13:32:13|0.19008
13:32:15|0.19008
13:32:16|0.19008
13:32:17|0.19008
13:32:18|0.19008
13:32:19|0.19004
13:32:19|0.19003
13:32:20|0.18991
13:32:22|0.19008
13:32:22|0.19008
13:32:24|0.19005
13:32:25|0.18992
13:32:26|0.18992
13:32:27|0.18992
13:32:28|0.18992
13:32:29|0.19002
13:32:30|0.19002
13:32:31|0.19002
13:32:32|0.19002
13:32:33|0.18991
13:32:34|0.18992
13:32:35|0.18992
13:32:36|0.18998
13:32:37|0.18998
13:32:38|0.18991
13:32:39|0.18996
13:32:40|0.18996
13:32:41|0.18999
13:32:42|0.18999
13:32:44|0.18999
13:32:46|0.18991
13:32:47|0.18991
13:32:48|0.18984
13:32:50|0.18996
13:32:51|0.19005
13:32:52|0.19006
13:32:53|0.19006
13:32:54|0.1899
13:32:55|0.18997
13:32:57|0.18999
13:32:57|0.18999
13:32:58|0.18991
13:33:00|0.19
13:33:00|0.19006
13:33:01|0.19003
13:33:03|0.19003
13:33:03|0.19003
13:33:05|0.19006
13:33:06|0.19009
13:33:07|0.19009
13:33:08|0.19008
13:33:08|0.19007
13:33:10|0.1901
13:33:10|0.19006
13:33:12|0.1901
13:33:12|0.19006
13:33:13|0.18996
13:33:14|0.18996
13:33:16|0.19009
13:33:17|0.18996
13:33:17|0.18996
13:33:19|0.19009
13:33:20|0.18997
13:33:21|0.18997
13:33:22|0.18997
13:33:23|0.19008
13:33:24|0.18998
13:33:25|0.19001
13:33:27|0.18997
13:33:27|0.19001
13:33:28|0.19001
13:33:29|0.19001
13:33:30|0.19009
13:33:31|0.19011
13:33:32|0.19011
13:33:33|0.19012
13:33:34|0.19013
13:33:35|0.19004
13:33:36|0.19011
13:33:38|0.18999
13:33:39|0.18999
13:33:40|0.18999
13:33:41|0.18998
13:33:42|0.18987
13:33:43|0.18987
13:33:44|0.18987
13:33:45|0.18987
13:33:47|0.18987
13:33:48|0.19002
13:33:49|0.19002
13:33:51|0.19002
13:33:53|0.18992
13:33:53|0.19002
13:33:54|0.19002
13:33:55|0.19002
13:33:56|0.18997
13:33:58|0.18999
13:33:59|0.18992
13:34:00|0.18992
13:34:01|0.18999
13:34:03|0.18996
13:34:03|0.18995
13:34:05|0.18985
13:34:05|0.18985
13:34:06|0.18989
13:34:07|0.18992
13:34:09|0.18992
13:34:09|0.18983
13:34:12|0.18972
13:34:12|0.18969
13:34:14|0.18963
13:34:15|0.18958
13:34:15|0.18954
13:34:17|0.1895
13:34:18|0.18957
13:34:19|0.18955
13:34:20|0.18953
13:34:21|0.18955
13:34:22|0.18955
13:34:23|0.18945
13:34:24|0.18905
13:34:25|0.18919
13:34:27|0.18917
13:34:27|0.18917
13:34:28|0.18928
13:34:30|0.18938
13:34:32|0.18926
13:34:32|0.1893
13:34:33|0.18925
13:34:34|0.18925
13:34:35|0.18938
13:34:36|0.18936
13:34:37|0.18931
13:34:38|0.18949
13:34:39|0.18949
13:34:40|0.1893
13:34:41|0.18931
13:34:42|0.18931
13:34:43|0.18932
13:34:44|0.18932
13:34:46|0.18937
13:34:48|0.18927
13:34:49|0.1894
13:34:51|0.1894
13:34:53|0.1894
13:34:54|0.18946
13:34:56|0.18946
13:34:57|0.18927
13:34:58|0.18927
13:34:59|0.18927
13:35:00|0.18927
13:35:01|0.18927
13:35:02|0.18927
13:35:03|0.18968
13:35:04|0.18976
13:35:05|0.18965
13:35:06|0.18972
13:35:07|0.18972
13:35:08|0.18958
13:35:09|0.1895
13:35:10|0.18959
13:35:11|0.18949
13:35:12|0.18964
13:35:13|0.18964
13:35:14|0.18963
13:35:15|0.18952
13:35:16|0.18949
13:35:17|0.18955
13:35:18|0.18943
13:35:19|0.18943
13:35:20|0.18971
13:35:21|0.18969
13:35:22|0.18976
13:35:23|0.18976
13:35:24|0.18977
13:35:25|0.1896
13:35:26|0.1896
13:35:28|0.1896
13:35:28|0.1896
13:35:30|0.1896
13:35:31|0.1896
13:35:31|0.1896
13:35:32|0.18961
13:35:33|0.18967
13:35:35|0.18967
13:35:36|0.18958
13:35:36|0.18961
13:35:38|0.18961
13:35:39|0.18961
13:35:39|0.18961
13:35:41|0.18967
13:35:42|0.18967
13:35:43|0.18975
13:35:43|0.18977
13:35:44|0.18976
13:35:46|0.18976
13:35:48|0.18954
13:35:49|0.18934
13:35:50|0.18934
13:35:51|0.18934
13:35:52|0.18946
13:35:53|0.18946
13:35:55|0.18928
13:35:56|0.18922
13:35:57|0.18922
13:35:58|0.18922
13:35:59|0.1892
13:36:00|0.18926
13:36:02|0.18926
13:36:02|0.18926
13:36:04|0.18926
13:36:05|0.18926
13:36:05|0.18918
13:36:06|0.18926
13:36:08|0.18926
13:36:08|0.18926
13:36:09|0.18926
13:36:11|0.18917
13:36:11|0.18917
13:36:12|0.18918
13:36:13|0.18918
13:36:14|0.1891
13:36:15|0.1891
13:36:17|0.18915
13:36:17|0.18915
13:36:19|0.18907
13:36:20|0.18907
13:36:20|0.18907
13:36:22|0.18907
13:36:23|0.18907
13:36:23|0.18907
13:36:25|0.18907
13:36:25|0.18907
13:36:26|0.18907
13:36:27|0.18907
13:36:28|0.18907
13:36:30|0.18907
13:36:32|0.18907
13:36:32|0.18907
13:36:33|0.18913
13:36:34|0.18913
13:36:35|0.18907
13:36:36|0.18907
13:36:37|0.18905
13:36:38|0.189
13:36:39|0.18907
13:36:40|0.18907
13:36:41|0.18907
13:36:42|0.18901
13:36:43|0.18901
13:36:44|0.18901
13:36:45|0.18901
13:36:46|0.18901
13:36:48|0.18907
13:36:50|0.18908
13:36:51|0.18908
13:36:52|0.18907
13:36:54|0.18907
13:36:55|0.18913
13:36:55|0.18907
13:36:57|0.18908
13:36:58|0.18907
13:36:59|0.18902
13:37:00|0.18907
13:37:01|0.18907
13:37:03|0.18907
13:37:04|0.18907
13:37:04|0.18907
13:37:05|0.18907
13:37:06|0.18896
13:37:07|0.18893
13:37:08|0.18896
13:37:09|0.18896
13:37:10|0.18891
13:37:11|0.18869
13:37:12|0.18856
13:37:13|0.18847
13:37:14|0.1882
13:37:15|0.18836
13:37:16|0.18834
13:37:18|0.18825
13:37:19|0.18823
13:37:20|0.18822
13:37:22|0.18832
13:37:23|0.18827
13:37:24|0.18847
13:37:25|0.18846
13:37:25|0.18846
13:37:26|0.18839
13:37:27|0.18839
13:37:28|0.18839
13:37:29|0.18834
13:37:31|0.18834
13:37:32|0.18821
13:37:32|0.18816
13:37:34|0.18813
13:37:34|0.18813
13:37:35|0.18815
13:37:36|0.18815
13:37:38|0.18815
13:37:38|0.18815
13:37:40|0.18815
13:37:41|0.18815
13:37:41|0.18815
13:37:43|0.18809
13:37:44|0.18808
13:37:44|0.18812
13:37:45|0.188
13:37:46|0.18807
13:37:48|0.18811
13:37:49|0.18815
13:37:50|0.18807
13:37:52|0.188
13:37:52|0.18809
13:37:55|0.18832
13:37:56|0.18837
13:37:57|0.18863
13:37:58|0.18837
13:37:59|0.18837
13:38:00|0.18842
13:38:01|0.18861
13:38:02|0.18861
13:38:03|0.18861
13:38:04|0.18841
13:38:05|0.18839
13:38:06|0.18821
13:38:08|0.18821
13:38:08|0.18821
13:38:10|0.18813
13:38:10|0.1881
13:38:11|0.18806
13:38:13|0.18813
13:38:14|0.18813
13:38:15|0.1884
13:38:16|0.1884
13:38:17|0.18845
13:38:18|0.18844
13:38:19|0.18844
13:38:20|0.1884
13:38:21|0.1884
13:38:22|0.18825
13:38:23|0.18837
13:38:24|0.18837
13:38:25|0.18837
13:38:26|0.18837
13:38:27|0.18837
13:38:28|0.18837
13:38:30|0.18837
13:38:30|0.18824
13:38:31|0.18835
13:38:32|0.18835
13:38:33|0.18835
13:38:35|0.18836
13:38:36|0.18828
13:38:37|0.18828
13:38:38|0.18828
13:38:39|0.1883
13:38:40|0.1883
13:38:41|0.1883
13:38:42|0.18831
13:38:43|0.18831
13:38:44|0.18836
13:38:45|0.18836
13:38:46|0.18843
13:38:47|0.18843
13:38:48|0.18842
13:38:49|0.18842
13:38:50|0.18842
13:38:52|0.18842
13:38:53|0.18842
13:38:54|0.18843
13:38:55|0.18842
13:38:57|0.18832
13:38:57|0.18843
13:38:58|0.18843
13:38:59|0.18843
13:39:00|0.18842
13:39:02|0.18843
13:39:03|0.18836
13:39:04|0.18836
13:39:05|0.18845
13:39:06|0.18836
13:39:07|0.18836
13:39:08|0.18845
13:39:09|0.18845
13:39:10|0.18845
13:39:11|0.18844
13:39:12|0.18838
13:39:13|0.18838
13:39:14|0.18845
13:39:15|0.18854
13:39:16|0.18853
13:39:17|0.18841
13:39:18|0.18845
13:39:19|0.18848
13:39:20|0.18848
13:39:21|0.18848
13:39:22|0.18848
13:39:23|0.18842
13:39:24|0.18842
13:39:25|0.18842
13:39:26|0.18842
13:39:27|0.18842
13:39:28|0.18842
13:39:29|0.18842
13:39:30|0.18842
13:39:31|0.18827
13:39:32|0.18826
13:39:33|0.18835
13:39:34|0.18826
13:39:35|0.18826
13:39:36|0.1882
13:39:37|0.18814
13:39:38|0.18805
13:39:39|0.18808
13:39:40|0.18808
13:39:42|0.18813
13:39:42|0.18813
13:39:43|0.18813
13:39:45|0.18813
13:39:45|0.18813
13:39:47|0.18825
13:39:47|0.18813
13:39:49|0.18813
13:39:50|0.18813
13:39:52|0.18785
13:39:53|0.18785
13:39:55|0.18795
13:39:56|0.18795
13:39:56|0.18795
13:39:57|0.18795
13:39:59|0.18795
13:39:59|0.18795
13:40:01|0.1881
13:40:01|0.18813
13:40:03|0.18821
13:40:04|0.18845
13:40:05|0.18853
13:40:06|0.18853
13:40:07|0.18853
13:40:09|0.18852
13:40:09|0.18852
13:40:11|0.18853
13:40:12|0.18853
13:40:13|0.18853
13:40:14|0.18853
13:40:15|0.18845
13:40:16|0.18845
13:40:17|0.18845
13:40:18|0.18846
13:40:19|0.18854
13:40:20|0.18854
13:40:21|0.18853
13:40:22|0.18841
13:40:23|0.18828
13:40:24|0.18841
13:40:25|0.18841
13:40:26|0.18841
13:40:27|0.18829
13:40:28|0.1884
13:40:29|0.18833
13:40:30|0.18816
13:40:31|0.18826
13:40:32|0.18823
13:40:33|0.18828
13:40:34|0.18828
13:40:35|0.18826
13:40:36|0.18816
13:40:37|0.18811
13:40:38|0.18811
13:40:39|0.18811
13:40:40|0.18824
13:40:41|0.18824
13:40:42|0.18824
13:40:43|0.18824
13:40:44|0.18828
13:40:45|0.18828
13:40:46|0.18807
13:40:47|0.18807
13:40:48|0.18801
13:40:49|0.18814
13:40:50|0.18811
13:40:52|0.18811
13:40:52|0.188
13:40:55|0.1881
13:40:56|0.1881
13:40:58|0.18806
13:40:58|0.18815
13:41:00|0.18819
13:41:00|0.1882
13:41:01|0.1882
13:41:03|0.18806
13:41:04|0.18806
13:41:05|0.18815
13:41:07|0.18815
13:41:08|0.18804
13:41:08|0.18804
13:41:10|0.18806
13:41:11|0.18806
13:41:11|0.18806
13:41:13|0.18806
13:41:14|0.18806
13:41:15|0.18806
13:41:16|0.18806
13:41:16|0.18806
13:41:18|0.18806
13:41:19|0.18819
13:41:20|0.18819
13:41:21|0.18819
13:41:22|0.1882
13:41:23|0.1882
13:41:24|0.1882
13:41:24|0.1882
13:41:25|0.18819
13:41:27|0.18819
13:41:28|0.18819
13:41:29|0.1883
13:41:30|0.18832
13:41:31|0.18832
13:41:32|0.18832
13:41:33|0.18832
13:41:34|0.18832
13:41:35|0.1884
13:41:36|0.1884
13:41:37|0.1884
13:41:38|0.1884
13:41:39|0.1884
13:41:40|0.18828
13:41:41|0.18828
13:41:42|0.18828
13:41:43|0.18843
13:41:44|0.18843
13:41:45|0.1883
13:41:46|0.18855
13:41:47|0.18844
13:41:48|0.18844
13:41:49|0.18844
13:41:50|0.18843
13:41:51|0.18855
13:41:52|0.18853
13:41:54|0.18841
13:41:55|0.18832
13:41:57|0.18832
13:41:58|0.18827
13:41:59|0.18829
13:41:59|0.1883
13:42:01|0.1883
13:42:01|0.18827
13:42:03|0.18827
13:42:04|0.18827
13:42:05|0.18826
13:42:06|0.18827
13:42:07|0.18827
13:42:08|0.18827
13:42:09|0.18832
13:42:10|0.18823
13:42:12|0.18825
13:42:13|0.18825
13:42:14|0.18839
13:42:15|0.18827
13:42:16|0.18835
13:42:17|0.18835
13:42:18|0.18825
13:42:19|0.18822
13:42:20|0.18835
13:42:21|0.18835
13:42:22|0.18837
13:42:23|0.18837
13:42:24|0.18835
13:42:25|0.18835
13:42:26|0.18835
13:42:27|0.18835
13:42:28|0.18837
13:42:29|0.18831
13:42:30|0.18847
13:42:31|0.18847
13:42:32|0.18846
13:42:33|0.1884
13:42:34|0.1884
13:42:35|0.1884
13:42:36|0.1884
13:42:37|0.1883
13:42:38|0.1883
13:42:39|0.1883
13:42:40|0.1883
13:42:41|0.1884
13:42:42|0.1884
13:42:43|0.18839
13:42:44|0.18828
13:42:45|0.18828
13:42:46|0.1884
13:42:47|0.1884
13:42:49|0.1883
13:42:49|0.1883
13:42:51|0.18829
13:42:52|0.18829
13:42:52|0.18829
13:42:54|0.18829
13:42:56|0.18829
13:42:56|0.18838
13:42:57|0.1884
13:42:59|0.18831
13:43:00|0.1884
13:43:01|0.1884
13:43:02|0.1884
13:43:03|0.1884
13:43:04|0.1884
13:43:05|0.1884
13:43:06|0.1882
13:43:07|0.18825
13:43:08|0.18831
13:43:09|0.1884
13:43:10|0.18853
13:43:11|0.1884
13:43:12|0.1884
13:43:13|0.1884
13:43:14|0.1884
13:43:15|0.1884
13:43:17|0.18859
13:43:18|0.18865
13:43:19|0.1887
13:43:19|0.18869
13:43:22|0.18863
13:43:22|0.18863
13:43:23|0.18864
13:43:24|0.18857
13:43:25|0.18857
13:43:26|0.18866
13:43:27|0.18866
13:43:28|0.18866
13:43:29|0.18857
13:43:31|0.18855
13:43:32|0.18855
13:43:33|0.18864
13:43:34|0.18864
13:43:35|0.18864
13:43:36|0.18861
13:43:37|0.18861
13:43:38|0.18864
13:43:39|0.18864
13:43:40|0.18857
13:43:41|0.18857
13:43:42|0.18853
13:43:43|0.18849
13:43:44|0.18832
13:43:45|0.18832
13:43:46|0.18846
13:43:47|0.18844
13:43:48|0.18844
13:43:49|0.18844
13:43:50|0.18844
13:43:51|0.18844
13:43:52|0.18844
13:43:53|0.1885
13:43:54|0.1885
13:43:56|0.1885
13:43:57|0.18844
13:43:58|0.18844
13:43:59|0.18851
13:44:00|0.18851
13:44:01|0.18851
13:44:02|0.18846
13:44:04|0.18844
13:44:05|0.18854
13:44:05|0.18873
13:44:06|0.18873
13:44:08|0.18873
13:44:09|0.18873
13:44:09|0.18872
13:44:10|0.18872
13:44:11|0.18872
13:44:12|0.18872
13:44:13|0.18857
13:44:14|0.18867
13:44:15|0.18867
13:44:16|0.18867
13:44:17|0.18867
13:44:18|0.18867
13:44:20|0.18867
13:44:20|0.18873
13:44:21|0.18877
13:44:23|0.18867
13:44:23|0.18861
13:44:24|0.18861
13:44:25|0.18865
13:44:26|0.18863
13:44:27|0.1885
13:44:28|0.1885
13:44:29|0.18854
13:44:30|0.18854
13:44:31|0.18854
13:44:32|0.1887
13:44:33|0.18854
13:44:34|0.18854
13:44:35|0.18854
13:44:36|0.18854
13:44:37|0.18854
13:44:38|0.18856
13:44:39|0.18867
13:44:40|0.18856
13:44:41|0.18856
13:44:42|0.18868
13:44:43|0.18868
13:44:44|0.18868
13:44:45|0.18868
13:44:46|0.18868
13:44:47|0.18868
13:44:48|0.18855
13:44:49|0.18855
13:44:50|0.18855
13:44:51|0.18855
13:44:52|0.18855
13:44:53|0.18865
13:44:55|0.18865
13:44:56|0.18865
13:44:58|0.18855
13:45:00|0.18863
13:45:00|0.18852
13:45:02|0.18853
13:45:03|0.18861
13:45:04|0.18855
13:45:04|0.18855
13:45:07|0.18864
13:45:07|0.18864
13:45:08|0.18868
13:45:09|0.18868
13:45:11|0.18868
13:45:12|0.18868
13:45:13|0.18868
13:45:14|0.18868
13:45:15|0.18868
13:45:16|0.1888
13:45:18|0.18871
13:45:18|0.18871
13:45:20|0.18871
13:45:21|0.18883
13:45:22|0.1889
13:45:23|0.1889
13:45:24|0.1888
13:45:25|0.18879
13:45:26|0.1888
13:45:27|0.18891
13:45:28|0.18882
13:45:29|0.1888
13:45:30|0.18879
13:45:31|0.18879
13:45:33|0.18879
13:45:33|0.18879
13:45:34|0.18879
13:45:35|0.18872
13:45:36|0.18868
13:45:38|0.18884
13:45:38|0.18884
13:45:39|0.18884
13:45:41|0.18884
13:45:41|0.18884
13:45:42|0.18884
13:45:43|0.18884
13:45:44|0.18884
13:45:46|0.18863
13:45:47|0.18863
13:45:47|0.18875
13:45:48|0.18872
13:45:49|0.18872
13:45:51|0.18872
13:45:51|0.18872
13:45:52|0.18872
13:45:53|0.18872
13:45:54|0.18872
13:45:55|0.18872
13:45:57|0.18872
13:45:59|0.18869
13:46:00|0.18869
13:46:01|0.18869
13:46:02|0.18869
13:46:04|0.18869
13:46:05|0.18869
13:46:06|0.18869
13:46:07|0.18869
13:46:08|0.1886
13:46:09|0.18856
13:46:10|0.18856
13:46:11|0.18856
13:46:12|0.18856
13:46:13|0.18856
13:46:14|0.18862
13:46:15|0.18862
13:46:16|0.18862
13:46:17|0.18852
13:46:18|0.18852
13:46:19|0.18852
13:46:20|0.1885
13:46:21|0.18851
13:46:22|0.18851
13:46:24|0.18851
13:46:25|0.1885
13:46:25|0.1885
13:46:27|0.18841
13:46:28|0.18849
13:46:29|0.18849
13:46:30|0.18849
13:46:30|0.18849
13:46:32|0.18849
13:46:33|0.18838
13:46:34|0.18842
13:46:35|0.18842
13:46:35|0.18842
13:46:37|0.18842
13:46:37|0.18842
13:46:39|0.18842
13:46:40|0.18842
13:46:40|0.18842
13:46:42|0.18842
13:46:43|0.18842
13:46:44|0.1884
13:46:45|0.18838
13:46:45|0.18838
13:46:47|0.18838
13:46:47|0.18838
13:46:50|0.18841
13:46:50|0.18841
13:46:51|0.18829
13:46:52|0.18838
13:46:53|0.18829
13:46:54|0.18829
13:46:55|0.18829
13:46:56|0.18829
13:46:58|0.18829
13:46:59|0.18829
13:47:00|0.18829
13:47:01|0.18829
13:47:02|0.18829
13:47:03|0.18829
13:47:04|0.18829
13:47:05|0.18825
13:47:06|0.18826
13:47:07|0.18826
13:47:08|0.18822
13:47:09|0.18822
13:47:11|0.1882
13:47:12|0.18822
13:47:13|0.18822
13:47:14|0.18822
13:47:15|0.18822
13:47:16|0.18822
13:47:16|0.18822
13:47:18|0.18822
13:47:19|0.18822
13:47:19|0.18822
13:47:20|0.18822
13:47:22|0.18822
13:47:23|0.18822
13:47:24|0.1882
13:47:25|0.18819
13:47:26|0.18819
13:47:27|0.18819
13:47:28|0.1882
13:47:29|0.18816
13:47:30|0.18816
13:47:31|0.18816
13:47:32|0.18816
13:47:33|0.1881
13:47:34|0.18816
13:47:35|0.18816
13:47:36|0.18816
13:47:37|0.18816
13:47:38|0.18815
13:47:39|0.18815
13:47:40|0.18815
13:47:41|0.18815
13:47:42|0.18812
13:47:43|0.18812
13:47:44|0.18812
13:47:45|0.18806
13:47:46|0.18816
13:47:47|0.18817
13:47:48|0.18817
13:47:49|0.18817
13:47:50|0.1879
13:47:51|0.18792
13:47:52|0.18792
13:47:53|0.18792
13:47:54|0.18793
13:47:55|0.18793
13:47:56|0.18793
13:47:57|0.18793
13:47:58|0.18793
13:48:00|0.18796
13:48:02|0.18796
13:48:02|0.18799
13:48:03|0.18799
13:48:04|0.188
13:48:05|0.188
13:48:06|0.18827
13:48:07|0.18827
13:48:09|0.1881
13:48:09|0.18812
13:48:10|0.18812
13:48:11|0.18812
13:48:13|0.18812
13:48:13|0.18812
13:48:14|0.18824
13:48:15|0.18824
13:48:17|0.18824
13:48:17|0.18824
13:48:18|0.18824
13:48:19|0.18824
13:48:21|0.18824
13:48:23|0.18824
13:48:23|0.18824
13:48:24|0.18824
13:48:25|0.18824
13:48:26|0.18824
13:48:27|0.18824
13:48:29|0.18824
13:48:29|0.18812
13:48:30|0.18812
13:48:31|0.18812
13:48:32|0.18802
13:48:33|0.18812
13:48:35|0.18812
13:48:36|0.18802
13:48:37|0.18802
13:48:38|0.18781
13:48:39|0.18784
13:48:40|0.18765
13:48:41|0.1875
13:48:42|0.18751
13:48:43|0.18748
13:48:44|0.18736
13:48:45|0.18733
13:48:46|0.18736
13:48:47|0.18725
13:48:48|0.18726
13:48:49|0.18747
13:48:50|0.18746
13:48:51|0.1876
13:48:52|0.18725
13:48:53|0.18742
13:48:54|0.18742
13:48:55|0.18735
13:48:56|0.18733
13:48:57|0.18733
13:48:58|0.18723
13:48:59|0.18718
13:49:00|0.18719
13:49:02|0.18719
13:49:03|0.18731
13:49:04|0.18747
13:49:06|0.18747
13:49:07|0.18749
13:49:09|0.18751
13:49:09|0.18739
13:49:10|0.18739
13:49:11|0.18752
13:49:12|0.18751
13:49:13|0.18766
13:49:14|0.18782
13:49:15|0.18786
13:49:16|0.18771
13:49:17|0.18775
13:49:18|0.18775
13:49:19|0.18786
13:49:20|0.1879
13:49:21|0.18789
13:49:22|0.18789
13:49:23|0.18789
13:49:24|0.18789
13:49:25|0.18789
13:49:26|0.18789
13:49:27|0.18786
13:49:28|0.18789
13:49:29|0.18786
13:49:30|0.18792
13:49:31|0.18796
13:49:33|0.18796
13:49:34|0.18796
13:49:35|0.1879
13:49:36|0.18756
13:49:37|0.18755
13:49:38|0.18755
13:49:39|0.18756
13:49:40|0.18755
13:49:41|0.18755
13:49:42|0.18745
13:49:43|0.18745
13:49:44|0.18756
13:49:45|0.18742
13:49:46|0.18721
13:49:47|0.18721
13:49:48|0.18715
13:49:49|0.18715
13:49:50|0.18728
13:49:51|0.18728
13:49:52|0.18728
13:49:53|0.18741
13:49:54|0.18735
13:49:55|0.18733
13:49:56|0.18733
13:49:57|0.18733
13:49:58|0.18733
13:49:59|0.18733
13:50:00|0.18733
13:50:02|0.1874
13:50:03|0.18728
13:50:03|0.1873
13:50:05|0.1873
13:50:07|0.1873
13:50:08|0.1873
13:50:09|0.1873
13:50:10|0.18724
13:50:11|0.18724
13:50:12|0.1873
13:50:13|0.18738
13:50:14|0.18722
13:50:15|0.18722
13:50:16|0.18714
13:50:17|0.18708
13:50:18|0.18715
13:50:19|0.18716
13:50:20|0.18708
13:50:21|0.18723
13:50:22|0.18724
13:50:23|0.18722
13:50:24|0.18722
13:50:25|0.18703
13:50:26|0.187
13:50:27|0.187
13:50:28|0.187
13:50:29|0.18701
13:50:30|0.18703
13:50:31|0.18703
13:50:32|0.18706
13:50:33|0.18706
13:50:35|0.18706
13:50:35|0.18706
13:50:36|0.187
13:50:37|0.18686
13:50:38|0.18654
13:50:39|0.18638
13:50:40|0.18634
13:50:42|0.18637
13:50:42|0.1863
13:50:43|0.18627
13:50:44|0.18627
13:50:45|0.18623
13:50:46|0.18623
13:50:47|0.18629
13:50:48|0.18623
13:50:49|0.18613
13:50:50|0.18613
13:50:51|0.18645
13:50:52|0.1865
13:50:53|0.18629
13:50:54|0.18632
13:50:55|0.18631
13:50:56|0.1864
13:50:57|0.18638
13:50:58|0.18638
13:50:59|0.18651
13:51:00|0.18651
13:51:02|0.18658
13:51:04|0.18678
13:51:05|0.18678
13:51:06|0.18664
13:51:07|0.18663
13:51:08|0.18663
13:51:10|0.18677
13:51:10|0.18664
13:51:11|0.18677
13:51:13|0.18664
13:51:13|0.18664
13:51:14|0.18681
13:51:15|0.18659
13:51:17|0.18674
13:51:18|0.18674
13:51:19|0.18674
13:51:19|0.18674
13:51:21|0.18644
13:51:21|0.18664
13:51:22|0.18666
13:51:23|0.18666
13:51:24|0.18666
13:51:25|0.18653
13:51:26|0.18666
13:51:28|0.18666
13:51:28|0.18666
13:51:29|0.18653
13:51:30|0.18653
13:51:32|0.18656
13:51:32|0.18656
13:51:33|0.18642
13:51:35|0.18644
13:51:35|0.18652
13:51:36|0.1871
13:51:37|0.18712
13:51:39|0.18712
13:51:39|0.18712
13:51:40|0.18702
13:51:41|0.18698
13:51:43|0.18712
13:51:44|0.18691
13:51:45|0.18705
13:51:46|0.18718
13:51:47|0.1871
13:51:48|0.18711
13:51:49|0.18712
13:51:50|0.18712
13:51:51|0.18712
13:51:52|0.18722
13:51:54|0.18717
13:51:54|0.18722
13:51:55|0.18722
13:51:56|0.18722
13:51:57|0.18722
13:51:58|0.18722
13:52:00|0.18722
13:52:00|0.18722
13:52:01|0.18722
13:52:02|0.18719
13:52:05|0.18722
13:52:06|0.1872
13:52:07|0.18701
13:52:09|0.18703
13:52:09|0.18702
13:52:10|0.18681
13:52:11|0.18685
13:52:13|0.18685
13:52:13|0.18685
13:52:15|0.18681
13:52:16|0.18681
13:52:17|0.18685
13:52:18|0.18688
13:52:19|0.18687
13:52:20|0.18693
13:52:21|0.18699
13:52:22|0.18696
13:52:23|0.18696
13:52:24|0.18692
13:52:25|0.1869
13:52:26|0.18696
13:52:27|0.18698
13:52:28|0.18687
13:52:29|0.18698
13:52:30|0.18698
13:52:31|0.18688
13:52:32|0.187
13:52:33|0.18702
13:52:34|0.18715
13:52:35|0.18715
13:52:36|0.18715
13:52:37|0.18715
13:52:38|0.18715
13:52:39|0.187
13:52:40|0.187
13:52:41|0.187
13:52:42|0.1871
13:52:43|0.18702
13:52:44|0.187
13:52:45|0.187
13:52:46|0.187
13:52:47|0.18706
13:52:48|0.18706
13:52:49|0.18706
13:52:50|0.18706
13:52:51|0.18706
13:52:52|0.18706
13:52:53|0.18706
13:52:54|0.18706
13:52:55|0.18707
13:52:56|0.18707
13:52:57|0.18707
13:52:58|0.18717
13:52:59|0.18717
13:53:00|0.18711
13:53:01|0.18711
13:53:02|0.1872
13:53:04|0.18713
13:53:06|0.18713
13:53:07|0.18733
13:53:08|0.18727
13:53:09|0.18727
13:53:10|0.18727
13:53:11|0.18727
13:53:12|0.18727
13:53:12|0.18727
13:53:14|0.18727
13:53:15|0.18722
13:53:16|0.18722
13:53:17|0.18722
13:53:18|0.18722
13:53:19|0.18722
13:53:20|0.18722
13:53:21|0.18722
13:53:21|0.18722
13:53:23|0.18722
13:53:24|0.18722
13:53:25|0.18722
13:53:26|0.18722
13:53:27|0.18722
13:53:28|0.18722
13:53:28|0.18726
13:53:31|0.18726
13:53:31|0.18726
13:53:32|0.18711
13:53:33|0.18711
13:53:35|0.18709
13:53:36|0.1871
13:53:37|0.18722
13:53:38|0.18717
13:53:39|0.18717
13:53:39|0.18717
13:53:41|0.18718
13:53:41|0.18718
13:53:43|0.18718
13:53:44|0.18722
13:53:44|0.18713
13:53:45|0.18722
13:53:47|0.18713
13:53:48|0.18713
13:53:49|0.18737
13:53:50|0.18737
13:53:50|0.18738
13:53:52|0.18733
13:53:53|0.18722
13:53:54|0.18717
13:53:55|0.18717
13:53:56|0.18717
13:53:57|0.18717
13:53:58|0.18709
13:53:59|0.18709
13:54:00|0.18709
13:54:01|0.18714
13:54:02|0.18706
13:54:03|0.18706
13:54:04|0.18706
13:54:06|0.18706
13:54:07|0.18707
13:54:08|0.18706
13:54:09|0.18719
13:54:10|0.18713
13:54:11|0.18718
13:54:13|0.18712
13:54:14|0.18724
13:54:14|0.18724
13:54:16|0.18724
13:54:17|0.18724
13:54:18|0.18724
13:54:19|0.18723
13:54:20|0.18725
13:54:21|0.18725
13:54:22|0.18721
13:54:23|0.18744
13:54:24|0.18727
13:54:25|0.18727
13:54:26|0.1874
13:54:27|0.18732
13:54:28|0.18732
13:54:29|0.18732
13:54:30|0.18732
13:54:31|0.18732
13:54:32|0.18732
13:54:34|0.18732
13:54:34|0.18709
13:54:36|0.18709
13:54:37|0.18724
13:54:37|0.18725
13:54:39|0.18725
13:54:40|0.1872
13:54:40|0.1872
13:54:41|0.1872
13:54:42|0.1872
13:54:43|0.1872
13:54:44|0.18712
13:54:45|0.18713
13:54:47|0.18713
13:54:47|0.18718
13:54:49|0.18718
13:54:49|0.18718
13:54:50|0.18718
13:54:51|0.18718
13:54:52|0.18707
13:54:53|0.18707
13:54:55|0.18707
13:54:55|0.18713
13:54:56|0.18725
13:54:57|0.18725
13:54:58|0.18725
13:54:59|0.18725
13:55:01|0.18725
13:55:02|0.18725
13:55:02|0.18725
13:55:03|0.18725
13:55:04|0.18725
13:55:06|0.18734
13:55:08|0.18734
13:55:09|0.18736
13:55:10|0.18745
13:55:12|0.18745
13:55:13|0.18738
13:55:15|0.18732
13:55:15|0.18732
13:55:16|0.18728
13:55:17|0.18728
13:55:18|0.18729
13:55:19|0.18729
13:55:20|0.18729
13:55:21|0.18729
13:55:22|0.18729
13:55:23|0.18729
13:55:24|0.18729
13:55:25|0.18729
13:55:26|0.18729
13:55:27|0.18721
13:55:28|0.18721
13:55:29|0.18721
13:55:30|0.18721
13:55:31|0.18721
13:55:32|0.18721
13:55:33|0.18721
13:55:34|0.18721
13:55:35|0.18721
13:55:36|0.18728
13:55:37|0.18728
13:55:38|0.18728
13:55:39|0.18731
13:55:40|0.18728
13:55:41|0.18728
13:55:42|0.18731
13:55:43|0.18722
13:55:44|0.18722
13:55:45|0.18722
13:55:46|0.18722
13:55:47|0.18722
13:55:48|0.18715
13:55:49|0.18715
13:55:50|0.18715
13:55:51|0.18714
13:55:52|0.18714
13:55:53|0.18716
13:55:54|0.18713
13:55:55|0.18713
13:55:56|0.18715
13:55:57|0.18715
13:55:58|0.18715
13:55:59|0.18715
13:56:00|0.18724
13:56:01|0.18713
13:56:02|0.18713
13:56:03|0.18713
13:56:04|0.18713
13:56:05|0.18713
13:56:07|0.18713
13:56:08|0.18721
13:56:10|0.18713
13:56:11|0.1873
13:56:12|0.18714
13:56:13|0.18714
13:56:14|0.18723
13:56:15|0.18719
13:56:16|0.18723
13:56:17|0.18719
13:56:18|0.18719
13:56:19|0.18719
13:56:20|0.18719
13:56:21|0.18717
13:56:22|0.18717
13:56:23|0.18719
13:56:24|0.18724
13:56:25|0.18732
13:56:26|0.18717
13:56:27|0.18719
13:56:28|0.18719
13:56:29|0.18719
13:56:30|0.18742
13:56:31|0.18742
13:56:32|0.18737
13:56:33|0.18734
13:56:34|0.18726
13:56:35|0.18737
13:56:36|0.18731
13:56:37|0.18731
13:56:38|0.18731
13:56:39|0.18731
13:56:40|0.18731
13:56:41|0.18731
13:56:42|0.18731
13:56:43|0.18731
13:56:44|0.18731
13:56:45|0.18731
13:56:46|0.18731
13:56:47|0.18731
13:56:48|0.18732
13:56:49|0.18732
13:56:50|0.1872
13:56:51|0.18719
13:56:52|0.18719
13:56:53|0.18731
13:56:54|0.18719
13:56:55|0.18719
13:56:56|0.1872
13:56:57|0.1872
13:56:58|0.18737
13:56:59|0.18737
13:57:00|0.18737
13:57:01|0.18736
13:57:02|0.18736
13:57:03|0.18736
13:57:04|0.18727
13:57:05|0.18736
13:57:06|0.18736
13:57:08|0.18737
13:57:09|0.18749
13:57:11|0.18728
13:57:12|0.18728
13:57:13|0.18725
13:57:14|0.18732
13:57:15|0.18732
13:57:16|0.18732
13:57:17|0.18732
13:57:17|0.18732
13:57:19|0.18732
13:57:20|0.18732
13:57:21|0.18732
13:57:22|0.18732
13:57:22|0.18732
13:57:25|0.18719
13:57:25|0.18719
13:57:26|0.18725
13:57:27|0.18725
13:57:29|0.18725
13:57:29|0.18725
13:57:30|0.18725
13:57:31|0.18725
13:57:32|0.18719
13:57:33|0.18711
13:57:34|0.18703
13:57:35|0.1874
13:57:36|0.1874
13:57:37|0.18731
13:57:38|0.18746
13:57:39|0.18746
13:57:40|0.18746
13:57:41|0.18748
13:57:42|0.18748
13:57:43|0.18748
13:57:45|0.18748
13:57:45|0.18748
13:57:46|0.18748
13:57:47|0.18748
13:57:48|0.18748
13:57:49|0.18748
13:57:50|0.18748
13:57:51|0.18748
13:57:52|0.18748
13:57:53|0.18721
13:57:54|0.18729
13:57:55|0.18729
13:57:56|0.18729
13:57:57|0.18729
13:57:58|0.18738
13:57:59|0.18738
13:58:00|0.18738
13:58:01|0.18736
13:58:02|0.18736
13:58:03|0.18729
13:58:04|0.18729
13:58:05|0.18735
13:58:06|0.18735
13:58:07|0.18735
13:58:09|0.18728
13:58:11|0.18708
13:58:11|0.18641
13:58:13|0.18669
13:58:14|0.18648
13:58:16|0.18654
13:58:17|0.18654
13:58:18|0.18666
13:58:19|0.18666
13:58:20|0.18666
13:58:20|0.1866
13:58:22|0.18669
13:58:23|0.18652
13:58:24|0.18675
13:58:25|0.18675
13:58:25|0.18675
13:58:27|0.18678
13:58:28|0.18678
13:58:29|0.18678
13:58:30|0.18678
13:58:31|0.18654
13:58:32|0.18656
13:58:33|0.18656
13:58:34|0.1865
13:58:35|0.1865
13:58:36|0.1865
13:58:37|0.18678
13:58:38|0.18678
13:58:39|0.18673
13:58:40|0.18685
13:58:41|0.18683
13:58:42|0.187
13:58:43|0.18698
13:58:43|0.18694
13:58:45|0.18695
13:58:45|0.18695
13:58:47|0.18695
13:58:48|0.1869
13:58:49|0.1869
13:58:50|0.18677
13:58:51|0.1869
13:58:52|0.18673
13:58:53|0.18673
13:58:54|0.18677
13:58:55|0.18646
13:58:55|0.18646
13:58:57|0.18678
13:58:58|0.18678
13:58:58|0.18678
13:59:00|0.18668
13:59:01|0.18668
13:59:02|0.18668
13:59:03|0.18668
13:59:04|0.18668
13:59:04|0.18668
13:59:06|0.18677
13:59:07|0.18687
13:59:08|0.18687
13:59:08|0.18678
13:59:11|0.18679
13:59:12|0.18679
13:59:12|0.18679
13:59:13|0.18679
13:59:15|0.18658
13:59:15|0.18658
13:59:17|0.18658
13:59:18|0.18658
13:59:19|0.18658
13:59:19|0.18658
13:59:21|0.18679
13:59:22|0.18687
13:59:23|0.18673
13:59:24|0.18673
13:59:25|0.18673
13:59:26|0.18673
13:59:27|0.18673
13:59:28|0.18671
13:59:29|0.18671
13:59:30|0.18671
13:59:31|0.18672
13:59:32|0.18686
13:59:33|0.18686
13:59:35|0.18686
13:59:35|0.18685
13:59:36|0.18676
13:59:37|0.18676
13:59:38|0.18686
13:59:39|0.18675
13:59:40|0.18675
13:59:41|0.18675
13:59:42|0.18675
13:59:43|0.18675
13:59:45|0.18675
13:59:45|0.18692
13:59:47|0.18692
13:59:47|0.18692
13:59:48|0.18692
13:59:49|0.18692
13:59:50|0.18681
13:59:51|0.18677
13:59:52|0.18677
13:59:53|0.18682
13:59:54|0.18658
13:59:56|0.18681
13:59:57|0.18668
13:59:58|0.18668
13:59:59|0.18668
14:00:00|0.18675
14:00:01|0.18682
14:00:02|0.18691
14:00:04|0.18681
14:00:04|0.18684
14:00:05|0.18676
14:00:06|0.18676
14:00:07|0.18683
14:00:08|0.18688
14:00:10|0.18664
14:00:12|0.18664
14:00:13|0.18667
14:00:14|0.18671
14:00:15|0.18709
14:00:16|0.18695
14:00:17|0.187
14:00:18|0.187
14:00:19|0.1868
14:00:20|0.1868
14:00:21|0.1868
14:00:22|0.1868
14:00:23|0.18702
14:00:24|0.18695
14:00:25|0.18685
14:00:26|0.18676
14:00:27|0.18676
14:00:28|0.18684
14:00:29|0.18684
14:00:30|0.18684
14:00:31|0.18684
14:00:32|0.18684
14:00:33|0.18684
14:00:34|0.18694
14:00:35|0.18694
14:00:36|0.18702
14:00:37|0.18702
14:00:38|0.18688
14:00:39|0.18688
14:00:40|0.18706
14:00:41|0.18706
14:00:42|0.18706
14:00:43|0.18703
14:00:44|0.18691
14:00:45|0.18701
14:00:46|0.18701
14:00:47|0.18701
14:00:48|0.18701
14:00:49|0.18702
14:00:50|0.18695
14:00:51|0.18695
14:00:52|0.18695
14:00:53|0.18695
14:00:54|0.18701
14:00:55|0.187
14:00:56|0.18702
14:00:57|0.18702
14:00:58|0.18693
14:00:59|0.18693
14:01:00|0.18693
14:01:01|0.18695
14:01:02|0.18695
14:01:03|0.18695
14:01:04|0.18687
14:01:05|0.18692
14:01:06|0.18692
14:01:07|0.18692
14:01:09|0.18692
14:01:09|0.18693
14:01:10|0.18693
14:01:12|0.18695
14:01:13|0.18695
14:01:14|0.18695
14:01:16|0.18695
14:01:17|0.18693
14:01:19|0.18695
14:01:19|0.1868
14:01:20|0.1868
14:01:21|0.1869
14:01:22|0.18695
14:01:23|0.18684
14:01:24|0.18684
14:01:26|0.187
14:01:27|0.18701
14:01:28|0.1869
14:01:29|0.1869
14:01:30|0.18695
14:01:31|0.18695
14:01:32|0.18697
14:01:33|0.18697
14:01:34|0.18697
14:01:35|0.18697
14:01:36|0.18702
14:01:37|0.18707
14:01:38|0.18707
14:01:39|0.18698
14:01:40|0.18698
14:01:41|0.18698
14:01:43|0.18698
14:01:44|0.1871
14:01:44|0.1871
14:01:45|0.18708
14:01:46|0.18712
14:01:48|0.18712
14:01:49|0.18712
14:01:49|0.18713
14:01:51|0.18713
14:01:52|0.18716
14:01:53|0.18718
14:01:54|0.18718
14:01:55|0.18718
14:01:55|0.18708
14:01:57|0.18708
14:01:57|0.18708
14:01:59|0.18715
14:01:59|0.18712
14:02:01|0.18712
14:02:01|0.1872
14:02:02|0.18742
14:02:04|0.18742
14:02:05|0.18731
14:02:05|0.18731
14:02:07|0.18731
14:02:07|0.18731
14:02:08|0.18731
14:02:10|0.18749
14:02:10|0.1875
14:02:12|0.1875
14:02:14|0.18752
14:02:15|0.18754
14:02:16|0.18737
14:02:18|0.18737
14:02:18|0.18737
14:02:20|0.18731
14:02:21|0.18731
14:02:23|0.18731
14:02:24|0.18737
14:02:25|0.18745
14:02:26|0.18721
14:02:27|0.18721
14:02:28|0.18721
14:02:29|0.18721
14:02:30|0.18733
14:02:31|0.18733
14:02:32|0.18733
14:02:33|0.1874
14:02:34|0.1874
14:02:35|0.1874
14:02:36|0.18745
14:02:37|0.18745
14:02:38|0.18747
14:02:39|0.18788
14:02:40|0.18777
14:02:41|0.18777
14:02:42|0.18778
14:02:43|0.18778
14:02:44|0.188
14:02:45|0.18793
14:02:46|0.18795
14:02:47|0.18795
14:02:48|0.18795
14:02:49|0.18799
14:02:50|0.18789
14:02:51|0.18777
14:02:52|0.18779
14:02:53|0.18778
14:02:54|0.18778
14:02:55|0.18778
14:02:56|0.18778
14:02:58|0.18777
14:02:58|0.18759
14:03:00|0.18759
14:03:01|0.18759
14:03:02|0.18759
14:03:02|0.18782
14:03:04|0.18782
14:03:05|0.18782
14:03:05|0.18783
14:03:08|0.18772
14:03:08|0.18772
14:03:09|0.18772
14:03:10|0.18772
14:03:11|0.18759
14:03:12|0.18762
14:03:14|0.18762
14:03:16|0.18762
14:03:17|0.18766
14:03:19|0.18764
14:03:20|0.18756
14:03:21|0.18756
14:03:22|0.18795
14:03:23|0.18783
14:03:24|0.18783
14:03:26|0.18783
14:03:27|0.18779
14:03:28|0.18779
14:03:29|0.18777
14:03:29|0.18777
14:03:30|0.18762
14:03:31|0.18762
14:03:33|0.18754
14:03:34|0.18755
14:03:34|0.18755
14:03:36|0.18755
14:03:36|0.18741
14:03:38|0.18741
14:03:39|0.18741
14:03:40|0.18741
14:03:41|0.18744
14:03:41|0.18757
14:03:43|0.18741
14:03:44|0.18734
14:03:45|0.18731
14:03:46|0.18729
14:03:47|0.1872
14:03:48|0.18715
14:03:49|0.18715
14:03:49|0.18729
14:03:51|0.1873
14:03:52|0.18728
14:03:53|0.18717
14:03:54|0.18734
14:03:55|0.18733
14:03:56|0.18741
14:03:57|0.18741
14:03:58|0.18741
14:03:58|0.18741
14:04:00|0.18728
14:04:00|0.18735
14:04:01|0.18735
14:04:03|0.18735
14:04:03|0.18735
14:04:04|0.18725
14:04:06|0.18725
14:04:06|0.18741
14:04:08|0.18741
14:04:08|0.1875
14:04:09|0.18748
14:04:10|0.18748
14:04:12|0.18748
14:04:13|0.18748
14:04:14|0.18705
14:04:16|0.18721
14:04:17|0.18719
14:04:19|0.18719
14:04:20|0.18722
14:04:21|0.18716
14:04:22|0.18711
14:04:24|0.1871
14:04:25|0.1871
14:04:26|0.1872
14:04:27|0.1872
14:04:28|0.18716
14:04:29|0.18716
14:04:30|0.18716
14:04:30|0.18734
14:04:32|0.18719
14:04:33|0.18719
14:04:34|0.18739
14:04:35|0.18717
14:04:37|0.18717
14:04:37|0.18719
14:04:38|0.18737
14:04:39|0.18737
14:04:40|0.18737
14:04:41|0.18737
14:04:42|0.18737
14:04:43|0.18719
14:04:44|0.18719
14:04:45|0.18719
14:04:46|0.18719
14:04:47|0.18719
14:04:48|0.18709
14:04:50|0.18704
14:04:50|0.18715
14:04:51|0.18715
14:04:52|0.18715
14:04:54|0.187
14:04:55|0.187
14:04:56|0.18716
14:04:57|0.18716
14:04:58|0.187
14:04:59|0.18711
14:05:00|0.18692
14:05:01|0.18692
14:05:02|0.18692
14:05:03|0.18692
14:05:04|0.18701
14:05:05|0.18707
14:05:06|0.18706
14:05:07|0.18704
14:05:08|0.18704
14:05:09|0.18704
14:05:10|0.18704
14:05:11|0.18704
14:05:12|0.18704
14:05:13|0.18704
14:05:14|0.18702
14:05:16|0.18692
14:05:18|0.18692
14:05:19|0.18692
14:05:20|0.1869
14:05:21|0.18685
14:05:22|0.18684
14:05:24|0.1868
14:05:25|0.1868
14:05:26|0.1868
14:05:26|0.18671
14:05:27|0.18682
14:05:29|0.18682
14:05:30|0.18682
14:05:31|0.1867
14:05:31|0.18659
14:05:33|0.18664
14:05:34|0.18651
14:05:35|0.1865
14:05:37|0.18648
14:05:37|0.18647
14:05:38|0.18648
14:05:39|0.18659
14:05:40|0.18659
14:05:41|0.1864
14:05:42|0.1864
14:05:43|0.18649
14:05:44|0.18651
14:05:45|0.18651
14:05:46|0.18638
14:05:47|0.18638
14:05:48|0.1866
14:05:49|0.18647
14:05:50|0.18647
14:05:51|0.1865
14:05:52|0.18666
14:05:53|0.18644
14:05:54|0.18665
14:05:55|0.18669
14:05:56|0.18669
14:05:57|0.18669
14:05:58|0.1866
14:05:59|0.1866
14:06:00|0.1866
14:06:01|0.18669
14:06:02|0.18669
14:06:03|0.18669
14:06:04|0.18673
14:06:05|0.18677
14:06:07|0.18677
14:06:07|0.18677
14:06:09|0.18677
14:06:10|0.18682
14:06:11|0.18682
14:06:12|0.18682
14:06:13|0.18682
14:06:14|0.18657
14:06:15|0.18677
14:06:15|0.18677
14:06:18|0.18671
14:06:19|0.1869
14:06:21|0.1867
14:06:23|0.1867
14:06:23|0.18725
14:06:24|0.18707
14:06:25|0.18694
14:06:27|0.18709
14:06:28|0.18709
14:06:30|0.18708
14:06:31|0.18708
14:06:31|0.18694
14:06:32|0.18694
14:06:33|0.18694
14:06:34|0.18705
14:06:35|0.18705
14:06:37|0.18705
14:06:38|0.18703
14:06:38|0.18703
14:06:40|0.18701
14:06:41|0.18715
14:06:41|0.18703
14:06:42|0.18702
14:06:44|0.18702
14:06:44|0.18702
14:06:45|0.18704
14:06:46|0.18704
14:06:47|0.18704
14:06:48|0.18704
14:06:49|0.1871
14:06:50|0.18701
14:06:51|0.18701
14:06:52|0.18698
14:06:53|0.18694
14:06:54|0.18694
14:06:55|0.18694
14:06:56|0.18694
14:06:57|0.18707
14:06:59|0.18707
14:06:59|0.18704
14:07:00|0.18701
14:07:01|0.18701
14:07:02|0.18701
14:07:03|0.18698
14:07:04|0.18695
14:07:05|0.18695
14:07:07|0.18695
14:07:07|0.18695
14:07:08|0.18695
14:07:09|0.18695
14:07:10|0.18695
14:07:12|0.18695
14:07:13|0.18701
14:07:13|0.18694
14:07:14|0.18684
14:07:16|0.1869
14:07:16|0.18695
14:07:18|0.18696
14:07:20|0.18692
14:07:20|0.18716
14:07:22|0.1869
14:07:23|0.1869
14:07:25|0.1869
14:07:26|0.18701
14:07:28|0.18693
14:07:28|0.18691
14:07:29|0.18691
14:07:31|0.18691
14:07:32|0.18697
14:07:33|0.18697
14:07:34|0.18701
14:07:35|0.18701
14:07:36|0.1869
14:07:37|0.18703
14:07:38|0.18691
14:07:39|0.18686
14:07:40|0.18686
14:07:41|0.18688
14:07:42|0.18681
14:07:43|0.18691
14:07:44|0.1869
14:07:45|0.18691
14:07:46|0.18691
14:07:47|0.18676
14:07:48|0.1868
14:07:49|0.1868
14:07:50|0.18692
14:07:51|0.18692
14:07:52|0.18698
14:07:53|0.18698
14:07:54|0.18716
14:07:55|0.18716
14:07:56|0.18716
14:07:57|0.18703
14:07:58|0.18702
14:07:59|0.18701
14:08:00|0.18701
14:08:01|0.18701
14:08:02|0.18701
14:08:04|0.18701
14:08:05|0.18701
14:08:06|0.18701
14:08:07|0.18701
14:08:08|0.18701
14:08:09|0.18701
14:08:10|0.18711
14:08:10|0.18711
14:08:11|0.18713
14:08:13|0.18713
14:08:14|0.18713
14:08:14|0.18725
14:08:16|0.18725
14:08:16|0.18725
14:08:17|0.18725
14:08:20|0.18712
14:08:21|0.18713
14:08:22|0.18721
14:08:23|0.18714
14:08:24|0.18714
14:08:25|0.18714
14:08:26|0.18714
14:08:27|0.18714
14:08:29|0.18714
14:08:29|0.18714
14:08:31|0.18714
14:08:31|0.18707
14:08:33|0.18707
14:08:33|0.18707
14:08:35|0.18707
14:08:36|0.18707
14:08:37|0.18729
14:08:38|0.18733
14:08:39|0.18738
14:08:40|0.18738
14:08:40|0.18738
14:08:42|0.18736
14:08:43|0.18736
14:08:43|0.18736
14:08:44|0.1873
14:08:45|0.1873
14:08:47|0.1873
14:08:48|0.18716
14:08:49|0.18716
14:08:50|0.18716
14:08:50|0.18716
14:08:52|0.18716
14:08:53|0.18734
14:08:54|0.18734
14:08:55|0.18734
14:08:56|0.18725
14:08:57|0.18718
14:08:59|0.18725
14:09:00|0.18725
14:09:01|0.18725
14:09:02|0.18725
14:09:03|0.18725
14:09:04|0.18725
14:09:05|0.18713
14:09:06|0.18721
14:09:07|0.18721
14:09:08|0.18721
14:09:09|0.18721
14:09:10|0.18721
14:09:11|0.18722
14:09:12|0.18722
14:09:13|0.18729
14:09:14|0.18729
14:09:15|0.18729
14:09:16|0.18721
14:09:17|0.1872
14:09:18|0.1872
14:09:19|0.1872
14:09:21|0.18729
14:09:23|0.18729
14:09:24|0.18729
14:09:25|0.18723
14:09:26|0.18731
14:09:27|0.18739
14:09:28|0.18739
14:09:29|0.18739
14:09:30|0.18732
14:09:31|0.18742
14:09:32|0.18742
14:09:33|0.18742
14:09:34|0.18742
14:09:35|0.18742
14:09:36|0.18764
14:09:37|0.18764
14:09:38|0.18764
14:09:39|0.18743
14:09:40|0.18755
14:09:41|0.18745
14:09:42|0.18761
14:09:43|0.18761
14:09:44|0.18761
14:09:45|0.18761
14:09:46|0.18761
14:09:47|0.18761
14:09:48|0.18748
14:09:49|0.18748
14:09:51|0.18748
14:09:51|0.18754
14:09:52|0.18745
14:09:53|0.18745
14:09:54|0.18745
14:09:55|0.18745
14:09:56|0.18745
14:09:57|0.18743
14:09:58|0.18743
14:09:59|0.18742
14:10:00|0.18742
14:10:01|0.18732
14:10:02|0.1874
14:10:03|0.1874
14:10:04|0.1874
14:10:05|0.1874
14:10:06|0.1874
14:10:07|0.1874
14:10:08|0.1874
14:10:09|0.18743
14:10:10|0.18743
14:10:11|0.18743
14:10:12|0.18757
14:10:13|0.18757
14:10:14|0.18757
14:10:15|0.18757
14:10:16|0.18757
14:10:17|0.18746
14:10:18|0.1875
14:10:19|0.18758
14:10:21|0.18758
14:10:22|0.18758
14:10:23|0.18756
14:10:24|0.18737
14:10:26|0.18737
14:10:27|0.18737
14:10:29|0.18737
14:10:29|0.18737
14:10:30|0.18737
14:10:32|0.18737
14:10:32|0.18744
14:10:33|0.18744
14:10:34|0.18757
14:10:35|0.18757
14:10:36|0.18757
14:10:38|0.18757
14:10:38|0.18741
14:10:39|0.18741
14:10:40|0.18742
14:10:41|0.18741
14:10:43|0.18738
14:10:44|0.18738
14:10:45|0.18737
14:10:45|0.18737
14:10:46|0.18737
14:10:48|0.18737
14:10:49|0.18737
14:10:49|0.18757
14:10:51|0.18757
14:10:52|0.1874
14:10:53|0.1874
14:10:53|0.18752
14:10:54|0.18752
14:10:55|0.18752
14:10:57|0.18742
14:10:58|0.18745
14:10:58|0.18755
14:10:59|0.18755
14:11:00|0.18754
14:11:02|0.18754
14:11:03|0.18755
14:11:03|0.18756
14:11:04|0.18756
14:11:05|0.18756
14:11:07|0.18756
14:11:07|0.18756
14:11:08|0.18765
14:11:10|0.18765
14:11:10|0.18765
14:11:11|0.18765
14:11:12|0.18766
14:11:13|0.18766
14:11:14|0.18765
14:11:15|0.18756
14:11:16|0.18764
14:11:17|0.18764
14:11:18|0.18764
14:11:19|0.18755
14:11:21|0.18755
14:11:22|0.18755
14:11:24|0.18755
14:11:25|0.18756
14:11:26|0.18756
14:11:27|0.1876
14:11:28|0.1876
14:11:29|0.18757
14:11:30|0.18757
14:11:31|0.18757
14:11:32|0.18757
14:11:33|0.18757
14:11:35|0.18769
14:11:36|0.18769
14:11:37|0.18769
14:11:38|0.18758
14:11:38|0.18758
14:11:41|0.18769
14:11:41|0.18769
14:11:42|0.18769
14:11:43|0.18769
14:11:44|0.18769
14:11:45|0.18768
14:11:46|0.1876
14:11:47|0.18779
14:11:48|0.18773
14:11:49|0.18773
14:11:50|0.18773
14:11:51|0.18773
14:11:52|0.18769
14:11:53|0.18781
14:11:55|0.18781
14:11:55|0.18781
14:11:56|0.18778
14:11:57|0.18778
14:11:58|0.18778
14:11:59|0.18778
14:12:01|0.18794
14:12:02|0.18781
14:12:03|0.18781
14:12:04|0.18781
14:12:05|0.18781
14:12:06|0.18771
14:12:07|0.18771
14:12:08|0.18771
14:12:09|0.18789
14:12:10|0.18789
14:12:11|0.18789
14:12:12|0.18781
14:12:13|0.18781
14:12:14|0.18781
14:12:15|0.18781
14:12:16|0.18781
14:12:17|0.18781
14:12:18|0.18781
14:12:19|0.18771
14:12:20|0.18781
14:12:21|0.18781
14:12:22|0.18781
14:12:23|0.18781
14:12:25|0.18781
14:12:26|0.18781
14:12:28|0.18781
14:12:28|0.18778
14:12:30|0.18752
14:12:31|0.18763
14:12:32|0.18763
14:12:33|0.18763
14:12:35|0.18763
14:12:35|0.18754
14:12:36|0.18755
14:12:37|0.18763
14:12:39|0.18763
14:12:40|0.18763
14:12:41|0.18764
14:12:42|0.18764
14:12:43|0.18763
14:12:44|0.18763
14:12:45|0.1876
14:12:46|0.1876
14:12:47|0.1876
14:12:48|0.1876
14:12:49|0.1876
14:12:50|0.1876
14:12:51|0.1877
14:12:52|0.18763
14:12:53|0.18763
14:12:54|0.18771
14:12:55|0.18771
14:12:56|0.18755
14:12:58|0.18755
14:12:58|0.18755
14:13:00|0.18774
14:13:01|0.18774
14:13:01|0.18774
14:13:02|0.18756
14:13:04|0.18756
14:13:05|0.18759
14:13:06|0.18777
14:13:07|0.18777
14:13:08|0.18777
14:13:09|0.18777
14:13:10|0.18777
14:13:11|0.18777
14:13:12|0.18777
14:13:13|0.18777
14:13:14|0.18777
14:13:15|0.18777
14:13:16|0.18777
14:13:17|0.18777
14:13:18|0.18777
14:13:19|0.18777
14:13:20|0.1878
14:13:21|0.1878
14:13:22|0.1878
14:13:24|0.18768
14:13:25|0.18774
14:13:27|0.18774
14:13:28|0.18774
14:13:29|0.18774
14:13:30|0.18774
14:13:31|0.18774
14:13:32|0.18768
14:13:33|0.18768
14:13:34|0.18768
14:13:36|0.18768
14:13:38|0.18778
14:13:39|0.18778
14:13:40|0.18768
14:13:41|0.18768
14:13:42|0.18781
14:13:43|0.18769
14:13:45|0.18769
14:13:45|0.18769
14:13:47|0.18782
14:13:48|0.18782
14:13:48|0.1877
14:13:50|0.1877
14:13:50|0.18782
14:13:52|0.1878
14:13:53|0.18782
14:13:53|0.18782
14:13:54|0.18782
14:13:56|0.18782
14:13:56|0.18782
14:13:57|0.18772
14:13:58|0.18772
14:13:59|0.1878
14:14:01|0.1878
14:14:02|0.1878
14:14:03|0.1878
14:14:04|0.1878
14:14:04|0.1878
14:14:05|0.1878
14:14:07|0.1878
14:14:07|0.18769
14:14:09|0.18769
14:14:09|0.18769
14:14:11|0.18769
14:14:12|0.18769
14:14:13|0.18769
14:14:13|0.18769
14:14:15|0.18769
14:14:15|0.18769
14:14:16|0.18769
14:14:18|0.18778
14:14:19|0.18778
14:14:20|0.18778
14:14:20|0.18778
14:14:21|0.18778
14:14:23|0.18778
14:14:24|0.18781
14:14:26|0.18781
14:14:27|0.1878
14:14:29|0.1878
14:14:30|0.1878
14:14:31|0.1878
14:14:32|0.18768
14:14:33|0.18768
14:14:35|0.18775
14:14:36|0.18775
14:14:37|0.18775
14:14:38|0.18775
14:14:39|0.18775
14:14:40|0.18774
14:14:41|0.18774
14:14:42|0.18774
14:14:43|0.18768
14:14:44|0.18783
14:14:45|0.18783
14:14:46|0.18794
14:14:47|0.18794
14:14:48|0.18794
14:14:49|0.18794
14:14:50|0.18794
14:14:51|0.18784
14:14:52|0.18774
14:14:53|0.18774
14:14:55|0.18774
14:14:56|0.18774
14:14:56|0.18772
14:14:58|0.18772
14:14:59|0.18772
14:15:00|0.18771
14:15:01|0.18771
14:15:02|0.18771
14:15:03|0.18771
14:15:04|0.18771
14:15:05|0.18771
14:15:06|0.18771
14:15:07|0.18771
14:15:08|0.18771
14:15:09|0.18771
14:15:10|0.18771
14:15:11|0.18771
14:15:12|0.1879
14:15:13|0.1879
14:15:14|0.1879
14:15:15|0.1879
14:15:16|0.1879
14:15:17|0.1879
14:15:18|0.1879
14:15:19|0.1879
14:15:20|0.1879
14:15:21|0.1879
14:15:22|0.1879
14:15:23|0.1879
14:15:24|0.1879
14:15:25|0.1879
14:15:27|0.1879
14:15:28|0.1879
14:15:30|0.1879
14:15:31|0.1879
14:15:32|0.1879
14:15:33|0.1879
14:15:35|0.1879
14:15:35|0.1879
14:15:36|0.1879
14:15:37|0.1879
14:15:38|0.1879
14:15:40|0.18772
14:15:41|0.18772
14:15:42|0.18772
14:15:43|0.18789
14:15:44|0.1879
14:15:45|0.18789
14:15:46|0.18789
14:15:47|0.18789
14:15:48|0.18789
14:15:49|0.18789
14:15:50|0.18781
14:15:51|0.18781
14:15:53|0.18781
14:15:54|0.18781
14:15:55|0.18781
14:15:56|0.1879
14:15:57|0.1879
14:15:58|0.18781
14:15:59|0.18781
14:16:00|0.18781
14:16:01|0.1879
14:16:02|0.1879
14:16:03|0.1879
14:16:04|0.1879
14:16:05|0.1879
14:16:06|0.1879
14:16:07|0.18784
14:16:08|0.1879
14:16:09|0.1879
14:16:10|0.1879
14:16:11|0.1879
14:16:12|0.1879
14:16:13|0.1879
14:16:14|0.1879
14:16:15|0.1879
14:16:16|0.1879
14:16:17|0.18793
14:16:18|0.188
14:16:19|0.188
14:16:20|0.188
14:16:21|0.188
14:16:22|0.18799
14:16:23|0.188
14:16:24|0.188
14:16:25|0.18793
14:16:26|0.18793
14:16:28|0.18793
14:16:29|0.18793
14:16:30|0.18793
14:16:31|0.18793
14:16:32|0.18793
14:16:33|0.18793
14:16:34|0.18793
14:16:35|0.18793
14:16:36|0.18794
14:16:37|0.18794
14:16:38|0.18795
14:16:40|0.18795
14:16:41|0.18795
14:16:42|0.188
14:16:43|0.188
14:16:44|0.188
14:16:45|0.188
14:16:46|0.188
14:16:47|0.188
14:16:48|0.188
14:16:49|0.188
14:16:50|0.18793
14:16:50|0.18793
14:16:52|0.18793
14:16:53|0.18793
14:16:54|0.18793
14:16:54|0.18793
14:16:56|0.18798
14:16:57|0.18798
14:16:57|0.18806
14:16:59|0.18809
14:17:00|0.18803
14:17:01|0.1881
14:17:02|0.1881
14:17:03|0.1881
14:17:04|0.1881
14:17:04|0.18801
14:17:06|0.18801
14:17:07|0.18801
14:17:08|0.18801
14:17:09|0.18803
14:17:10|0.18805
14:17:11|0.18812
14:17:12|0.18812
14:17:13|0.18812
14:17:14|0.18812
14:17:15|0.18815
14:17:16|0.18815
14:17:17|0.18815
14:17:18|0.18816
14:17:19|0.18823
14:17:20|0.18817
14:17:21|0.18816
14:17:22|0.18816
14:17:23|0.18816
14:17:24|0.18816
14:17:25|0.18816
14:17:26|0.18816
14:17:28|0.18826
14:17:29|0.18823
14:17:31|0.18828
14:17:32|0.18828
14:17:32|0.18828
14:17:34|0.18828
14:17:36|0.18828
14:17:37|0.18828
14:17:38|0.18828
14:17:39|0.18816
14:17:40|0.18811
14:17:41|0.18814
14:17:42|0.18814
14:17:43|0.18814
14:17:44|0.18814
14:17:45|0.18811
14:17:46|0.18827
14:17:47|0.18827
14:17:49|0.18827
14:17:50|0.18827
14:17:51|0.18826
14:17:52|0.18827
14:17:53|0.18815
14:17:54|0.18817
14:17:55|0.18817
14:17:56|0.18825
14:17:57|0.18831
14:17:58|0.18831
14:17:59|0.18831
14:18:00|0.18831
14:18:01|0.18831
14:18:02|0.18831
14:18:03|0.18831
14:18:04|0.18831
14:18:05|0.18831
14:18:06|0.1884
14:18:07|0.1884
14:18:09|0.18839
14:18:10|0.18839
14:18:10|0.18839
14:18:12|0.18839
14:18:12|0.18839
14:18:13|0.18839
14:18:16|0.18839
14:18:16|0.18839
14:18:17|0.18839
14:18:18|0.18839
14:18:19|0.18839
14:18:20|0.18839
14:18:21|0.18839
14:18:22|0.1884
14:18:23|0.1884
14:18:24|0.1884
14:18:25|0.1884
14:18:26|0.1884
14:18:28|0.1884
14:18:30|0.18818
14:18:31|0.18818
14:18:33|0.18832
14:18:34|0.18832
14:18:36|0.18832
14:18:37|0.18832
14:18:38|0.18832
14:18:39|0.18839
14:18:40|0.18839
14:18:41|0.18839
14:18:42|0.1884
14:18:43|0.1884
14:18:44|0.18839
14:18:45|0.18839
14:18:45|0.18838
14:18:47|0.18838
14:18:47|0.1884
14:18:49|0.1884
14:18:50|0.18839
14:18:51|0.18838
14:18:52|0.18836
14:18:53|0.18826
14:18:53|0.18826
14:18:55|0.18841
14:18:56|0.18841
14:18:56|0.18841
14:18:58|0.18841
14:18:58|0.18841
14:19:00|0.18841
14:19:01|0.18841
14:19:01|0.18841
14:19:03|0.18841
14:19:03|0.18839
14:19:05|0.1884
14:19:06|0.1884
14:19:06|0.18841
14:19:07|0.18841
14:19:09|0.18841
14:19:09|0.18818
14:19:11|0.18818
14:19:11|0.18829
14:19:12|0.18818
14:19:13|0.1883
14:19:14|0.1883
14:19:16|0.1883
14:19:16|0.18829
14:19:17|0.18829
14:19:19|0.18829
14:19:20|0.18829
14:19:21|0.1883
14:19:22|0.18834
14:19:23|0.18834
14:19:24|0.18834
14:19:25|0.18829
14:19:25|0.18829
14:19:26|0.18822
14:19:28|0.18822
14:19:30|0.18823
14:19:31|0.18834
14:19:31|0.18824
14:19:32|0.18834
14:19:34|0.18836
14:19:35|0.18834
14:19:35|0.18834
14:19:37|0.18834
14:19:38|0.18834
14:19:40|0.18834
14:19:40|0.18834
14:19:41|0.18834
14:19:43|0.18834
14:19:44|0.18834
14:19:45|0.1883
14:19:46|0.18837
14:19:47|0.18837
14:19:47|0.18837
14:19:48|0.18839
14:19:49|0.18839
14:19:50|0.18834
14:19:52|0.18827
14:19:53|0.18827
14:19:54|0.18827
14:19:54|0.18827
14:19:56|0.18828
14:19:56|0.18827
14:19:58|0.18827
14:19:59|0.18828
14:19:59|0.18828
14:20:01|0.18828
14:20:01|0.18828
14:20:03|0.18828
14:20:03|0.18828
14:20:04|0.1883
14:20:05|0.1883
14:20:07|0.1883
14:20:08|0.1883
14:20:09|0.18838
14:20:10|0.18827
14:20:11|0.18827
14:20:12|0.18827
14:20:14|0.18827
14:20:15|0.18828
14:20:16|0.18828
14:20:17|0.18828
14:20:17|0.18827
14:20:19|0.18827
14:20:20|0.18836
14:20:20|0.18836
14:20:21|0.18836
14:20:22|0.18836
14:20:24|0.18836
14:20:24|0.18839
14:20:26|0.18837
14:20:27|0.18837
14:20:28|0.18837
14:20:28|0.18837
14:20:30|0.1883
14:20:31|0.18828
14:20:32|0.18828
14:20:33|0.18828
14:20:34|0.18828
14:20:35|0.18828
14:20:36|0.18828
14:20:37|0.18828
14:20:38|0.18828
14:20:39|0.18828
14:20:40|0.18808
14:20:41|0.18808
14:20:42|0.188
14:20:43|0.188
14:20:45|0.188
14:20:46|0.188
14:20:47|0.188
14:20:47|0.188
14:20:48|0.188
14:20:49|0.18821
14:20:51|0.18819
14:20:52|0.18819
14:20:53|0.18822
14:20:54|0.18822
14:20:55|0.18822
14:20:57|0.18834
14:20:57|0.18834
14:20:58|0.18834
14:21:00|0.18822
14:21:01|0.18822
14:21:02|0.18834
14:21:03|0.18834
14:21:04|0.18829
14:21:05|0.18829
14:21:06|0.18829
14:21:07|0.18829
14:21:08|0.18829
14:21:09|0.18829
14:21:10|0.18828
14:21:11|0.18828
14:21:12|0.18828
14:21:13|0.18828
14:21:14|0.18827
14:21:15|0.18828
14:21:16|0.18818
14:21:17|0.18815
14:21:18|0.18814
14:21:19|0.18814
14:21:20|0.18814
14:21:21|0.1882
14:21:22|0.1882
14:21:23|0.18807
14:21:24|0.18807
14:21:25|0.18807
14:21:26|0.18814
14:21:27|0.18799
14:21:28|0.18799
14:21:29|0.18795
14:21:30|0.18793
14:21:32|0.18793
14:21:33|0.18793
14:21:34|0.18793
14:21:36|0.18793
14:21:36|0.18793
14:21:38|0.188
14:21:39|0.18807
14:21:40|0.18807
14:21:41|0.18807
14:21:42|0.18807
14:21:43|0.18807
14:21:44|0.18813
14:21:45|0.18813
14:21:46|0.18809
14:21:47|0.18809
14:21:48|0.18809
14:21:49|0.18809
14:21:50|0.18801
14:21:51|0.18801
14:21:52|0.18801
14:21:53|0.18796
14:21:54|0.18796
14:21:55|0.18796
14:21:56|0.18796
14:21:57|0.18796
14:21:59|0.18796
14:21:59|0.18796
14:22:00|0.18796
14:22:01|0.18796
14:22:03|0.18796
14:22:04|0.18796
14:22:05|0.18796
14:22:06|0.18796
14:22:07|0.18801
14:22:08|0.18801
14:22:09|0.18801
14:22:10|0.18801
14:22:11|0.18801
14:22:12|0.18801
14:22:13|0.18796
14:22:14|0.18796
14:22:15|0.18801
14:22:17|0.18801
14:22:17|0.18794
14:22:18|0.18793
14:22:19|0.18793
14:22:20|0.18793
14:22:21|0.18793
14:22:22|0.18794
14:22:23|0.18796
14:22:24|0.18834
14:22:25|0.18831
14:22:26|0.18829
14:22:27|0.18829
14:22:28|0.1882
14:22:29|0.1882
14:22:31|0.18822
14:22:33|0.18822
14:22:34|0.18827
14:22:36|0.1882
14:22:38|0.1882
14:22:39|0.1882
14:22:40|0.18833
14:22:41|0.18833
14:22:43|0.1882
14:22:44|0.1882
14:22:45|0.1882
14:22:46|0.1881
14:22:46|0.1881
14:22:48|0.1881
14:22:49|0.1881
14:22:50|0.1881
14:22:51|0.1881
14:22:51|0.1881
14:22:52|0.1881
14:22:54|0.1881
14:22:55|0.1881
14:22:56|0.1881
14:22:56|0.1881
14:22:57|0.1881
14:22:58|0.18822
14:22:59|0.18822
14:23:01|0.18822
14:23:02|0.18822
14:23:04|0.18822
14:23:04|0.18822
14:23:06|0.18822
14:23:06|0.18822
14:23:07|0.18822
14:23:08|0.18831
14:23:09|0.18831
14:23:10|0.18822
14:23:11|0.18822
14:23:12|0.18822
14:23:13|0.18822
14:23:15|0.18822
14:23:15|0.18808
14:23:16|0.18808
14:23:17|0.18808
14:23:18|0.18809
14:23:19|0.18809
14:23:20|0.18819
14:23:21|0.18809
14:23:22|0.18809
14:23:24|0.18824
14:23:24|0.18824
14:23:25|0.18811
14:23:26|0.18811
14:23:27|0.18811
14:23:28|0.18809
14:23:29|0.18809
14:23:30|0.18809
14:23:31|0.18808
14:23:33|0.18808
14:23:35|0.18808
14:23:36|0.18812
14:23:37|0.18809
14:23:38|0.18805
14:23:39|0.18796
14:23:41|0.18797
14:23:42|0.188
14:23:43|0.188
14:23:44|0.188
14:23:46|0.188
14:23:47|0.188
14:23:48|0.188
14:23:49|0.188
14:23:50|0.188
14:23:51|0.18789
14:23:52|0.18789
14:23:53|0.18789
14:23:54|0.1879
14:23:55|0.18798
14:23:57|0.188
14:23:58|0.188
14:23:59|0.18788
14:24:00|0.18788
14:24:01|0.18788
14:24:02|0.18788
14:24:03|0.1879
14:24:04|0.18794
14:24:05|0.18794
14:24:06|0.18817
14:24:07|0.18817
14:24:08|0.18817
14:24:09|0.18817
14:24:10|0.18806
14:24:11|0.18806
14:24:12|0.18804
14:24:13|0.18805
14:24:14|0.18805
14:24:15|0.18805
14:24:16|0.18828
14:24:17|0.18828
14:24:18|0.18828
14:24:19|0.18804
14:24:20|0.18804
14:24:21|0.18804
14:24:22|0.18817
14:24:24|0.18817
14:24:24|0.18809
14:24:25|0.18809
14:24:27|0.18794
14:24:27|0.18794
14:24:29|0.18794
14:24:29|0.18794
14:24:30|0.18794
14:24:31|0.18794
14:24:32|0.18785
14:24:34|0.18785
14:24:36|0.18792
14:24:37|0.18785
14:24:38|0.18785
14:24:39|0.18785
14:24:40|0.18781
14:24:41|0.18806
14:24:43|0.18801
14:24:44|0.18801
14:24:45|0.18801
14:24:45|0.18801
14:24:47|0.18801
14:24:48|0.188
14:24:49|0.18801
14:24:51|0.18812
14:24:51|0.18812
14:24:52|0.18812
14:24:54|0.18812
14:24:54|0.18812
14:24:55|0.18812
14:24:56|0.18812
14:24:57|0.18812
14:24:58|0.18812
14:24:59|0.18812
14:25:00|0.18824
14:25:01|0.18824
14:25:02|0.18824
14:25:03|0.18824
14:25:04|0.18824
14:25:05|0.18824
14:25:06|0.18824
14:25:07|0.18824
14:25:08|0.18824
14:25:09|0.18824
14:25:10|0.18822
14:25:11|0.18822
14:25:12|0.18822
14:25:13|0.18822
14:25:15|0.18822
14:25:15|0.18822
14:25:16|0.18822
14:25:18|0.18822
14:25:18|0.18822
14:25:19|0.18822
14:25:21|0.18813
14:25:22|0.18818
14:25:23|0.18822
14:25:24|0.18806
14:25:25|0.18803
14:25:26|0.18803
14:25:27|0.18803
14:25:28|0.18803
14:25:29|0.18803
14:25:30|0.18803
14:25:31|0.18801
14:25:32|0.18801
14:25:33|0.18801
14:25:34|0.188
14:25:36|0.188
14:25:37|0.18792
14:25:38|0.18792
14:25:39|0.18792
14:25:40|0.18792
14:25:41|0.18792
14:25:42|0.18783
14:25:43|0.18803
14:25:44|0.18803
14:25:46|0.18803
14:25:46|0.18803
14:25:47|0.18803
14:25:49|0.18803
14:25:51|0.18792
14:25:51|0.18796
14:25:52|0.18796
14:25:53|0.18792
14:25:54|0.18793
14:25:56|0.18793
14:25:57|0.18785
14:25:58|0.18785
14:25:59|0.18785
14:25:59|0.18787
14:26:00|0.18787
14:26:02|0.18787
14:26:03|0.18787
14:26:04|0.18787
14:26:04|0.18793
14:26:05|0.18793
14:26:07|0.18787
14:26:07|0.1878
14:26:08|0.1878
14:26:10|0.18777
14:26:11|0.18772
14:26:11|0.18774
14:26:13|0.18774
14:26:13|0.18774
14:26:14|0.1877
14:26:15|0.1877
14:26:16|0.1877
14:26:17|0.1877
14:26:18|0.1877
14:26:20|0.18753
14:26:20|0.18755
14:26:22|0.18759
14:26:22|0.18765
14:26:24|0.18751
14:26:24|0.18751
14:26:25|0.18742
14:26:26|0.18742
14:26:27|0.18742
14:26:28|0.18751
14:26:29|0.18743
14:26:30|0.18743
14:26:31|0.18743
14:26:32|0.18749
14:26:34|0.18743
14:26:35|0.18743
14:26:36|0.18736
14:26:38|0.18742
14:26:40|0.18751
14:26:41|0.18751
14:26:42|0.18739
14:26:43|0.18739
14:26:45|0.18743
14:26:45|0.18756
14:26:46|0.18756
14:26:47|0.18751
14:26:49|0.18745
14:26:49|0.18745
14:26:50|0.18745
14:26:52|0.18745
14:26:54|0.18745
14:26:54|0.18745
14:26:56|0.18751
14:26:56|0.18751
14:26:58|0.18751
14:26:59|0.18744
14:27:00|0.18744
14:27:01|0.18744
14:27:03|0.18744
14:27:03|0.18744
14:27:04|0.18744
14:27:05|0.18738
14:27:06|0.18745
14:27:07|0.18745
14:27:08|0.18745
14:27:09|0.1875
14:27:10|0.1875
14:27:11|0.1875
14:27:13|0.18748
14:27:13|0.18748
14:27:14|0.18748
14:27:16|0.18748
14:27:17|0.18748
14:27:18|0.18748
14:27:18|0.18748
14:27:20|0.18748
14:27:20|0.18748
14:27:22|0.18748
14:27:22|0.18748
14:27:23|0.18748
14:27:24|0.18748
14:27:25|0.18748
14:27:26|0.18747
14:27:27|0.18745
14:27:29|0.18734
14:27:29|0.18745
14:27:31|0.18744
14:27:32|0.18744
14:27:33|0.18744
14:27:34|0.18744
14:27:35|0.1873
14:27:37|0.1873
14:27:39|0.1873
14:27:39|0.1873
14:27:41|0.18721
14:27:42|0.18721
14:27:43|0.18717
14:27:44|0.1873
14:27:45|0.1873
14:27:46|0.1873
14:27:47|0.18723
14:27:48|0.18721
14:27:49|0.18715
14:27:50|0.18718
14:27:51|0.18711
14:27:52|0.18708
14:27:53|0.18714
14:27:54|0.18713
14:27:55|0.18713
14:27:56|0.18702
14:27:57|0.18702
14:27:59|0.18713
14:28:00|0.18699
14:28:00|0.18702
14:28:01|0.18687
14:28:03|0.18689
14:28:04|0.18689
14:28:04|0.18689
14:28:05|0.18688
14:28:07|0.18671
14:28:08|0.18671
14:28:09|0.18671
14:28:10|0.18674
14:28:11|0.18668
14:28:12|0.18677
14:28:13|0.18669
14:28:14|0.18681
14:28:15|0.18681
14:28:16|0.18713
14:28:17|0.18713
14:28:18|0.18713
14:28:19|0.1871
14:28:20|0.18714
14:28:21|0.18722
14:28:22|0.18722
14:28:23|0.18712
14:28:24|0.18712
14:28:25|0.18712
14:28:26|0.18718
14:28:27|0.18682
14:28:28|0.18707
14:28:29|0.18704
14:28:30|0.18704
14:28:31|0.18704
14:28:32|0.18704
14:28:33|0.18704
14:28:34|0.18704
14:28:35|0.18709
14:28:36|0.18684
14:28:38|0.18684
14:28:40|0.18694
14:28:41|0.18694
14:28:43|0.18694
14:28:44|0.18696
14:28:44|0.18677
14:28:45|0.18677
14:28:47|0.18677
14:28:48|0.18674
14:28:49|0.18674
14:28:50|0.18674
14:28:51|0.18674
14:28:52|0.18674
14:28:53|0.18675
14:28:55|0.18683
14:28:56|0.18683
14:28:57|0.18683
14:28:57|0.18676
14:28:59|0.18673
14:29:00|0.18673
14:29:01|0.18673
14:29:02|0.18675
14:29:02|0.18675
14:29:04|0.18696
14:29:05|0.18693
14:29:06|0.18693
14:29:07|0.187
14:29:07|0.18702
14:29:09|0.18702
14:29:09|0.18702
14:29:11|0.18703
14:29:12|0.18712
14:29:13|0.18712
14:29:14|0.18714
14:29:15|0.18722
14:29:16|0.18722
14:29:17|0.18722
14:29:18|0.18722
14:29:19|0.18722
14:29:20|0.18722
14:29:21|0.18722
14:29:23|0.18732
14:29:24|0.18725
14:29:25|0.1873
14:29:26|0.1873
14:29:27|0.1873
14:29:28|0.18714
14:29:29|0.18721
14:29:30|0.18721
14:29:31|0.18721
14:29:32|0.18721
14:29:33|0.18723
14:29:34|0.18723
14:29:35|0.18723
14:29:36|0.18728
14:29:37|0.18728
14:29:39|0.18714
14:29:40|0.18714
14:29:42|0.18714
14:29:42|0.18714
14:29:44|0.18715
14:29:45|0.18715
14:29:46|0.18714
14:29:48|0.18701
14:29:48|0.18701
14:29:50|0.18701
14:29:51|0.18701
14:29:52|0.18701
14:29:53|0.18696
14:29:54|0.18696
14:29:55|0.18696
14:29:56|0.18696
14:29:57|0.18692
14:29:59|0.1869
14:29:59|0.1869
14:30:00|0.1869
14:30:02|0.1869
14:30:02|0.18693
14:30:03|0.1869
14:30:04|0.1869
14:30:05|0.1869
14:30:06|0.18727
14:30:07|0.18702
14:30:08|0.18702
14:30:09|0.18697
14:30:11|0.18679
14:30:12|0.187
14:30:13|0.187
14:30:14|0.18698
14:30:15|0.18677
14:30:16|0.18676
14:30:17|0.18676
14:30:18|0.18676
14:30:19|0.18687
14:30:20|0.18665
14:30:21|0.18665
14:30:22|0.18672
14:30:23|0.18672
14:30:25|0.18672
14:30:25|0.18672
14:30:26|0.18661
14:30:27|0.18655
14:30:28|0.1866
14:30:29|0.18659
14:30:31|0.18647
14:30:32|0.18634
14:30:33|0.18634
14:30:34|0.18638
14:30:35|0.1864
14:30:37|0.1864
14:30:37|0.18655
14:30:38|0.18655
14:30:39|0.18655
14:30:41|0.18659
14:30:43|0.18659
14:30:44|0.18632
14:30:45|0.18644
14:30:46|0.18644
14:30:47|0.18644
14:30:48|0.1864
14:30:49|0.18655
14:30:50|0.18655
14:30:51|0.18636
14:30:52|0.18636
14:30:53|0.18636
14:30:54|0.18651
14:30:55|0.18651
14:30:57|0.18651
14:30:58|0.18651
14:30:58|0.18627
14:31:00|0.18627
14:31:01|0.18633
14:31:02|0.18624
14:31:04|0.1863
14:31:04|0.18615
14:31:05|0.18615
14:31:06|0.18615
14:31:07|0.18627
14:31:08|0.18627
14:31:09|0.18627
14:31:10|0.18627
14:31:11|0.1862
14:31:12|0.18626
14:31:13|0.18626
14:31:14|0.18627
14:31:15|0.18613
14:31:16|0.186
14:31:17|0.18612
14:31:18|0.186
14:31:19|0.18612
14:31:20|0.186
14:31:21|0.186
14:31:22|0.186
14:31:23|0.18613
14:31:24|0.1862
14:31:25|0.1862
14:31:26|0.1862
14:31:27|0.1862
14:31:28|0.18606
14:31:29|0.18606
14:31:30|0.18606
14:31:31|0.18606
14:31:32|0.18606
14:31:33|0.18604
14:31:34|0.18614
14:31:35|0.18614
14:31:36|0.1862
14:31:37|0.1862
14:31:38|0.1862
14:31:39|0.18624
14:31:41|0.1862
14:31:42|0.18624
14:31:44|0.18624
14:31:45|0.18615
14:31:47|0.18615
14:31:49|0.18619
14:31:50|0.18627
14:31:51|0.18627
14:31:52|0.18627
14:31:53|0.18627
14:31:54|0.18627
14:31:55|0.18626
14:31:57|0.1862
14:31:58|0.18648
14:31:59|0.18627
14:32:00|0.18629
14:32:01|0.18629
14:32:02|0.1863
14:32:03|0.1863
14:32:04|0.18641
14:32:05|0.18643
14:32:06|0.18643
14:32:07|0.18643
14:32:08|0.18643
14:32:09|0.18643
14:32:09|0.18643
14:32:11|0.18643
14:32:12|0.1864
14:32:13|0.1864
14:32:14|0.1864
14:32:15|0.18672
14:32:16|0.18673
14:32:17|0.18673
14:32:17|0.18686
14:32:19|0.18686
14:32:20|0.18669
14:32:20|0.18669
14:32:22|0.18667
14:32:23|0.18667
14:32:23|0.18667
14:32:24|0.18667
14:32:26|0.18667
14:32:26|0.18667
14:32:28|0.18667
14:32:28|0.18672
14:32:30|0.18672
14:32:30|0.18672
14:32:32|0.18658
14:32:33|0.18658
14:32:33|0.18658
14:32:35|0.18657
14:32:36|0.18657
14:32:36|0.18657
14:32:38|0.18658
14:32:40|0.18658
14:32:40|0.18658
14:32:42|0.18667
14:32:44|0.18667
14:32:45|0.1866
14:32:46|0.1866
14:32:47|0.1866
14:32:48|0.1866
14:32:49|0.1866
14:32:50|0.1866
14:32:51|0.18662
14:32:52|0.18662
14:32:53|0.18662
14:32:55|0.18662
14:32:55|0.18666
14:32:57|0.1866
14:32:58|0.18667
14:32:59|0.18662
14:33:00|0.18667
14:33:01|0.18667
14:33:02|0.1867
14:33:03|0.18671
14:33:04|0.18672
14:33:05|0.1868
14:33:06|0.1868
14:33:07|0.1868
14:33:08|0.1868
14:33:09|0.18674
14:33:10|0.18666
14:33:11|0.18666
14:33:12|0.18666
14:33:13|0.1867
14:33:14|0.1867
14:33:15|0.1867
14:33:16|0.1867
14:33:17|0.18676
14:33:18|0.1868
14:33:19|0.1868
14:33:20|0.1868
14:33:21|0.1868
14:33:22|0.1868
14:33:23|0.1868
14:33:24|0.1868
14:33:25|0.18659
14:33:26|0.18659
14:33:27|0.18659
14:33:28|0.18675
14:33:29|0.1868
14:33:30|0.1868
14:33:31|0.1868
14:33:32|0.1867
14:33:33|0.1867
14:33:34|0.1867
14:33:35|0.1867
14:33:36|0.18681
14:33:37|0.18681
14:33:38|0.18681
14:33:39|0.1868
14:33:40|0.1868
14:33:41|0.18675
14:33:42|0.18681
14:33:44|0.18681
14:33:45|0.18671
14:33:46|0.1868
14:33:47|0.1868
14:33:48|0.18676
14:33:49|0.18686
14:33:50|0.18686
14:33:52|0.18686
14:33:54|0.18675
14:33:54|0.18671
14:33:56|0.18671
14:33:57|0.18671
14:33:58|0.18671
14:33:59|0.18671
14:34:00|0.18676
14:34:02|0.18676
14:34:02|0.1867
14:34:04|0.1867
14:34:05|0.1867
14:34:06|0.1867
14:34:06|0.18676
14:34:08|0.18676
14:34:09|0.18676
14:34:09|0.18687
14:34:11|0.18687
14:34:13|0.18687
14:34:13|0.18687
14:34:14|0.18674
14:34:15|0.18674
14:34:16|0.18674
14:34:17|0.18674
14:34:18|0.18674
14:34:19|0.18674
14:34:20|0.18674
14:34:21|0.18674
14:34:22|0.18674
14:34:24|0.18674
14:34:24|0.18677
14:34:25|0.18677
14:34:26|0.18677
14:34:27|0.18677
14:34:28|0.18677
14:34:29|0.18674
14:34:30|0.18674
14:34:31|0.18674
14:34:32|0.18673
14:34:33|0.1867
14:34:34|0.1867
14:34:35|0.1867
14:34:36|0.1867
14:34:37|0.18661
14:34:38|0.18661
14:34:40|0.1867
14:34:41|0.1867
14:34:42|0.1867
14:34:43|0.1866
14:34:45|0.18665
14:34:45|0.18663
14:34:47|0.1866
14:34:47|0.1866
14:34:49|0.18664
14:34:50|0.18674
14:34:52|0.18674
14:34:53|0.18683
14:34:54|0.18674
14:34:55|0.18674
14:34:55|0.18674
14:34:57|0.18687
14:34:58|0.18687
14:34:59|0.18674
14:35:00|0.18674
14:35:01|0.18674
14:35:02|0.18679
14:35:03|0.18679
14:35:04|0.18679
14:35:05|0.18679
14:35:06|0.18678
14:35:08|0.18678
14:35:08|0.18678
14:35:10|0.18674
14:35:10|0.18685
14:35:12|0.18685
14:35:13|0.18687
14:35:14|0.18687
14:35:15|0.18687
14:35:16|0.18685
14:35:16|0.18687
14:35:17|0.18687
14:35:18|0.18679
14:35:20|0.18679
14:35:21|0.18679
14:35:22|0.18687
14:35:23|0.18687
14:35:23|0.18687
14:35:25|0.18687
14:35:26|0.18687
14:35:27|0.18687
14:35:28|0.18687
14:35:29|0.18687
14:35:30|0.18687
14:35:31|0.18687
14:35:32|0.18687
14:35:33|0.18681
14:35:34|0.18681
14:35:35|0.18674
14:35:37|0.18686
14:35:38|0.1867
14:35:39|0.1867
14:35:40|0.18684
14:35:41|0.18684
14:35:42|0.18666
14:35:43|0.18666
14:35:44|0.18679
14:35:46|0.18683
14:35:47|0.18687
14:35:49|0.18687
14:35:50|0.18686
14:35:51|0.18677
14:35:52|0.18687
14:35:53|0.186
14:35:54|0.186
14:35:56|0.186
14:35:56|0.18683
14:35:57|0.18686
14:35:58|0.18686
14:35:59|0.18668
14:36:00|0.18668
14:36:01|0.18683
14:36:03|0.18684
14:36:04|0.18684
14:36:05|0.18684
14:36:06|0.18684
14:36:06|0.18671
14:36:07|0.18671
14:36:09|0.18671
14:36:11|0.18671
14:36:11|0.18668
14:36:12|0.18668
14:36:13|0.18668
14:36:15|0.18655
14:36:16|0.18655
14:36:17|0.18655
14:36:18|0.18655
14:36:18|0.18655
14:36:19|0.18662
14:36:20|0.18662
14:36:21|0.18659
14:36:22|0.18671
14:36:23|0.18671
14:36:24|0.18671
14:36:26|0.18655
14:36:26|0.18655
14:36:27|0.18662
14:36:29|0.18662
14:36:30|0.18662
14:36:30|0.18662
14:36:31|0.18662
14:36:32|0.18662
14:36:33|0.18662
14:36:35|0.18667
14:36:36|0.18667
14:36:37|0.18667
14:36:38|0.18667
14:36:39|0.18667
14:36:40|0.18667
14:36:41|0.18671
14:36:42|0.18671
14:36:43|0.18655
14:36:44|0.18655
14:36:45|0.18655
14:36:47|0.18668
14:36:48|0.18668
14:36:50|0.18668
14:36:51|0.18654
14:36:51|0.18654
14:36:52|0.18654
14:36:53|0.18654
14:36:54|0.18654
14:36:57|0.18654
14:36:57|0.18654
14:36:59|0.18654
14:37:00|0.18654
14:37:01|0.18654
14:37:02|0.18654
14:37:04|0.18654
14:37:04|0.18654
14:37:05|0.18654
14:37:06|0.18654
14:37:08|0.18654
14:37:09|0.18654
14:37:10|0.18654
14:37:11|0.18661
14:37:12|0.18662
14:37:13|0.18664
14:37:14|0.18664
14:37:15|0.18664
14:37:16|0.18664
14:37:17|0.18664
14:37:18|0.18654
14:37:19|0.18654
14:37:20|0.18654
14:37:21|0.18654
14:37:22|0.18654
14:37:23|0.18661
14:37:24|0.18661
14:37:25|0.18661
14:37:26|0.18663
14:37:27|0.18654
14:37:28|0.18666
14:37:29|0.18666
14:37:30|0.18666
14:37:31|0.18666
14:37:32|0.18664
14:37:33|0.18663
14:37:34|0.18663
14:37:35|0.18654
14:37:36|0.18654
14:37:37|0.18654
14:37:38|0.18654
14:37:39|0.18654
14:37:40|0.18658
14:37:41|0.18658
14:37:42|0.18654
14:37:43|0.18654
14:37:44|0.18654
14:37:45|0.18654
14:37:46|0.18654
14:37:47|0.18667
14:37:48|0.18674
14:37:50|0.18684
14:37:51|0.18687
14:37:52|0.18687
14:37:53|0.18682
14:37:54|0.18682
14:37:55|0.18682
14:37:57|0.18682
14:37:57|0.18682
14:37:59|0.18682
14:38:00|0.18682
14:38:00|0.1868
14:38:02|0.1868
14:38:03|0.18676
14:38:04|0.18676
14:38:04|0.18683
14:38:06|0.18683
14:38:06|0.18683
14:38:08|0.18683
14:38:10|0.1867
14:38:10|0.1867
14:38:11|0.1867
14:38:12|0.1867
14:38:13|0.1867
14:38:14|0.18673
14:38:15|0.1868
14:38:16|0.1868
14:38:17|0.18674
14:38:18|0.18674
14:38:19|0.18674
14:38:20|0.18674
14:38:21|0.18674
14:38:22|0.18674
14:38:23|0.18674
14:38:24|0.18674
14:38:26|0.18674
14:38:26|0.18683
14:38:27|0.18683
14:38:28|0.18683
14:38:29|0.18673
14:38:30|0.18673
14:38:31|0.18673
14:38:32|0.18674
14:38:34|0.18679
14:38:34|0.18679
14:38:35|0.18679
14:38:36|0.1868
14:38:37|0.18699
14:38:38|0.18728
14:38:39|0.18729
14:38:40|0.18729
14:38:41|0.18729
14:38:42|0.18729
14:38:43|0.1873
14:38:44|0.1873
14:38:46|0.18728
14:38:47|0.18728
14:38:49|0.18726
14:38:50|0.18743
14:38:52|0.18736
14:38:54|0.18743
14:38:54|0.18733
14:38:56|0.18733
14:38:57|0.18735
14:38:58|0.18735
14:38:59|0.18721
14:39:00|0.18737
14:39:01|0.1872
14:39:03|0.18726
14:39:03|0.18726
14:39:05|0.18726
14:39:05|0.18713
14:39:06|0.18719
14:39:07|0.18728
14:39:09|0.18728
14:39:09|0.18728
14:39:10|0.1872
14:39:12|0.1872
14:39:13|0.1872
14:39:14|0.1872
14:39:15|0.1872
14:39:16|0.1872
14:39:17|0.1872
14:39:18|0.1872
14:39:19|0.18728
14:39:20|0.18728
14:39:21|0.18733
14:39:22|0.18732
14:39:23|0.18732
14:39:24|0.1874
14:39:25|0.1874
14:39:26|0.1873
14:39:27|0.1873
14:39:28|0.18728
14:39:29|0.18728
14:39:31|0.18718
14:39:32|0.1873
14:39:33|0.1873
14:39:33|0.1873
14:39:34|0.1873
14:39:36|0.1873
14:39:37|0.1873
14:39:37|0.1873
14:39:38|0.1873
14:39:39|0.1873
14:39:41|0.18717
14:39:41|0.18717
14:39:42|0.18717
14:39:43|0.18689
14:39:44|0.18701
14:39:45|0.18697
14:39:47|0.18697
14:39:48|0.18697
14:39:50|0.18688
14:39:50|0.18688
14:39:52|0.18698
14:39:55|0.187
14:39:55|0.187
14:39:56|0.187
14:39:58|0.187
14:39:59|0.18701
14:40:00|0.18701
14:40:01|0.18701
14:40:01|0.18701
14:40:03|0.18726
14:40:05|0.18726
14:40:05|0.18726
14:40:07|0.18717
14:40:08|0.18714
14:40:09|0.18714
14:40:10|0.18717
14:40:11|0.18717
14:40:12|0.18717
14:40:13|0.18717
14:40:14|0.18717
14:40:15|0.18721
14:40:16|0.18721
14:40:17|0.18721
14:40:18|0.18721
14:40:19|0.1872
14:40:20|0.1872
14:40:21|0.1874
14:40:22|0.18725
14:40:24|0.18726
14:40:24|0.18741
14:40:26|0.18727
14:40:26|0.18728
14:40:28|0.18728
14:40:29|0.1874
14:40:29|0.1874
14:40:30|0.18746
14:40:31|0.18746
14:40:33|0.18733
14:40:33|0.18733
14:40:35|0.18733
14:40:36|0.18736
14:40:37|0.18746
14:40:37|0.18738
14:40:39|0.18738
14:40:39|0.1874
14:40:40|0.1874
14:40:42|0.1874
14:40:44|0.18746
14:40:44|0.18737
14:40:45|0.18737
14:40:46|0.18737
14:40:47|0.18737
14:40:48|0.18737
14:40:50|0.18746
14:40:52|0.18746
14:40:53|0.18737
14:40:55|0.18737
14:40:56|0.18737
14:40:58|0.18743
14:40:59|0.1874
14:41:00|0.1874
14:41:01|0.18746
14:41:02|0.18746
14:41:03|0.18746
14:41:04|0.1875
14:41:05|0.1875
14:41:06|0.18757
14:41:07|0.18757
14:41:08|0.18757
14:41:09|0.18757
14:41:10|0.18749
14:41:12|0.18768
14:41:13|0.18767
14:41:13|0.18767
14:41:14|0.18757
14:41:16|0.18757
14:41:16|0.18766
14:41:18|0.18755
14:41:19|0.18755
14:41:20|0.18755
14:41:21|0.18766
14:41:22|0.18766
14:41:22|0.18772
14:41:24|0.18758
14:41:24|0.18758
14:41:25|0.18755
14:41:26|0.18755
14:41:28|0.18755
14:41:29|0.18755
14:41:30|0.18749
14:41:31|0.18749
14:41:32|0.18749
14:41:33|0.18761
14:41:34|0.18761
14:41:35|0.18749
14:41:35|0.18738
14:41:37|0.18742
14:41:38|0.18743
14:41:39|0.18743
14:41:39|0.18743
14:41:40|0.18743
14:41:41|0.18749
14:41:43|0.18749
14:41:43|0.18749
14:41:45|0.18749
14:41:45|0.18749
14:41:47|0.18745
14:41:48|0.18745
14:41:49|0.18745
14:41:50|0.18745
14:41:50|0.1874
14:41:51|0.1874
14:41:53|0.1874
14:41:55|0.1874
14:41:56|0.18746
14:41:57|0.18744
14:41:58|0.18734
14:42:00|0.18734
14:42:01|0.18745
14:42:02|0.18742
14:42:03|0.18742
14:42:04|0.18742
14:42:05|0.18776
14:42:06|0.18758
14:42:07|0.18759
14:42:08|0.18767
14:42:09|0.18763
14:42:10|0.18763
14:42:11|0.18773
14:42:12|0.18761
14:42:13|0.18761
14:42:14|0.18761
14:42:15|0.18761
14:42:16|0.18776
14:42:17|0.18761
14:42:18|0.18775
14:42:19|0.18777
14:42:20|0.18777
14:42:21|0.18777
14:42:22|0.18767
14:42:23|0.18767
14:42:24|0.18767
14:42:25|0.18767
14:42:26|0.18766
14:42:27|0.18766
14:42:28|0.18759
14:42:29|0.18759
14:42:30|0.18759
14:42:31|0.18767
14:42:32|0.18767
14:42:33|0.18763
14:42:34|0.18763
14:42:35|0.18763
14:42:36|0.18765
14:42:37|0.18765
14:42:38|0.18765
14:42:39|0.18765
14:42:40|0.18778
14:42:41|0.18766
14:42:42|0.18778
14:42:43|0.18778
14:42:44|0.18778
14:42:45|0.18767
14:42:46|0.18767
14:42:47|0.18767
14:42:48|0.18778
14:42:49|0.18765
14:42:50|0.18765
14:42:51|0.18765
14:42:53|0.18765
14:42:55|0.18764
14:42:56|0.18764
14:42:56|0.18764
14:42:58|0.18764
14:42:59|0.18764
14:42:59|0.18764
14:43:01|0.18763
14:43:02|0.18763
14:43:03|0.18764
14:43:04|0.18767
14:43:05|0.18763
14:43:06|0.18763
14:43:07|0.18767
14:43:08|0.18777
14:43:09|0.18777
14:43:10|0.18777
14:43:11|0.18768
14:43:12|0.18768
14:43:13|0.18767
14:43:14|0.18767
14:43:15|0.18767
14:43:16|0.18777
14:43:17|0.1877
14:43:18|0.18778
14:43:19|0.18778
14:43:20|0.18783
14:43:21|0.18785
14:43:22|0.18785
14:43:23|0.18785
14:43:24|0.18785
14:43:25|0.18785
14:43:26|0.18779
14:43:27|0.18779
14:43:28|0.18779
14:43:29|0.18785
14:43:30|0.18785
14:43:31|0.18785
14:43:32|0.18789
14:43:33|0.18789
14:43:34|0.18789
14:43:35|0.18789
14:43:36|0.18789
14:43:37|0.18789
14:43:38|0.18789
14:43:39|0.18789
14:43:40|0.18789
14:43:41|0.18789
14:43:42|0.18789
14:43:43|0.18789
14:43:44|0.1878
14:43:45|0.1878
14:43:46|0.1878
14:43:47|0.18776
14:43:48|0.18776
14:43:49|0.18776
14:43:50|0.18776
14:43:51|0.18776
14:43:53|0.18776
14:43:55|0.1878
14:43:55|0.18769
14:43:56|0.18769
14:43:58|0.18769
14:44:00|0.1879
14:44:00|0.1879
14:44:02|0.1879
14:44:03|0.1879
14:44:04|0.1879
14:44:06|0.1879
14:44:07|0.1879
14:44:08|0.1879
14:44:09|0.1879
14:44:10|0.1879
14:44:11|0.1879
14:44:12|0.18792
14:44:13|0.18792
14:44:14|0.18792
14:44:15|0.18792
14:44:16|0.18792
14:44:17|0.18792
14:44:18|0.18792
14:44:19|0.18792
14:44:20|0.18792
14:44:21|0.1878
14:44:22|0.1878
14:44:23|0.1878
14:44:24|0.18789
14:44:25|0.18789
14:44:26|0.18789
14:44:27|0.18789
14:44:28|0.18789
14:44:29|0.18789
14:44:30|0.18789
14:44:31|0.18789
14:44:32|0.1878
14:44:33|0.1878
14:44:34|0.1878
14:44:35|0.1878
14:44:36|0.1878
14:44:37|0.1878
14:44:38|0.1878
14:44:39|0.1878
14:44:40|0.1878
14:44:41|0.1878
14:44:42|0.1878
14:44:43|0.1878
14:44:44|0.1878
14:44:45|0.1878
14:44:46|0.1878
14:44:47|0.18792
14:44:48|0.18788
14:44:49|0.18788
14:44:50|0.18788
14:44:51|0.18788
14:44:53|0.18788
14:44:54|0.18788
14:44:55|0.18788
14:44:57|0.18788
14:44:58|0.18788
14:45:00|0.18788
14:45:01|0.18797
14:45:02|0.18797
14:45:04|0.18797
14:45:04|0.18797
14:45:06|0.18788
14:45:06|0.18788
14:45:07|0.18788
14:45:09|0.18788
14:45:10|0.18788
14:45:10|0.18788
14:45:11|0.18788
14:45:13|0.18793
14:45:14|0.18793
14:45:14|0.18799
14:45:15|0.18799
14:45:16|0.18799
14:45:17|0.18799
14:45:19|0.18799
14:45:19|0.18799
14:45:20|0.18799
14:45:21|0.18799
14:45:22|0.18799
14:45:23|0.18799
14:45:24|0.18799
14:45:26|0.18799
14:45:27|0.18799
14:45:27|0.18793
14:45:28|0.18793
14:45:29|0.18793
14:45:30|0.18793
14:45:31|0.18793
14:45:33|0.18788
14:45:34|0.18799
14:45:34|0.18791
14:45:35|0.18791
14:45:37|0.18791
14:45:37|0.18791
14:45:38|0.18791
14:45:40|0.18788
14:45:40|0.18788
14:45:41|0.18793
14:45:42|0.18793
14:45:43|0.18797
14:45:45|0.18785
14:45:45|0.18798
14:45:46|0.18798
14:45:48|0.18798
14:45:48|0.18798
14:45:49|0.18798
14:45:51|0.18791
14:45:51|0.18791
14:45:52|0.18791
14:45:54|0.18797
14:45:56|0.18797
14:45:58|0.18791
14:45:58|0.18791
14:45:59|0.18791
14:46:00|0.18791
14:46:01|0.18798
14:46:02|0.18791
14:46:04|0.18791
14:46:04|0.18791
14:46:05|0.18791
14:46:06|0.18791
14:46:08|0.18791
14:46:09|0.18791
14:46:10|0.18791
14:46:11|0.18787
14:46:12|0.18787
14:46:13|0.188
14:46:14|0.188
14:46:15|0.188
14:46:16|0.188
14:46:17|0.188
14:46:18|0.188
14:46:19|0.188
14:46:20|0.188
14:46:21|0.188
14:46:22|0.188
14:46:23|0.188
14:46:25|0.1879
14:46:26|0.1879
14:46:26|0.1879
14:46:28|0.18757
14:46:28|0.18762
14:46:30|0.18762
14:46:30|0.18762
14:46:31|0.18762
14:46:32|0.18762
14:46:34|0.18762
14:46:35|0.18762
14:46:36|0.18762
14:46:37|0.18745
14:46:38|0.18745
14:46:39|0.18745
14:46:40|0.18745
14:46:41|0.18745
14:46:42|0.18735
14:46:43|0.18735
14:46:44|0.18735
14:46:45|0.18737
14:46:46|0.18737
14:46:47|0.18745
14:46:48|0.18745
14:46:49|0.18745
14:46:50|0.18745
14:46:51|0.18745
14:46:52|0.18745
14:46:53|0.18745
14:46:54|0.18745
14:46:56|0.18745
14:46:57|0.18746
14:46:58|0.18745
14:47:00|0.18745
14:47:01|0.18738
14:47:02|0.18738
14:47:03|0.18737
14:47:04|0.18745
14:47:05|0.18744
14:47:06|0.18744
14:47:07|0.18744
14:47:08|0.18744
14:47:10|0.18751
14:47:10|0.18744
14:47:11|0.18744
14:47:12|0.18744
14:47:13|0.18745
14:47:14|0.18745
14:47:15|0.18745
14:47:16|0.18745
14:47:17|0.18745
14:47:18|0.18745
14:47:20|0.18745
14:47:21|0.18745
14:47:23|0.18744
14:47:23|0.18744
14:47:24|0.18744
14:47:25|0.18744
14:47:26|0.18744
14:47:28|0.18745
14:47:29|0.18745
14:47:29|0.18745
14:47:30|0.18745
14:47:32|0.18744
14:47:32|0.18744
14:47:34|0.18744
14:47:35|0.18745
14:47:35|0.18744
14:47:36|0.18744
14:47:37|0.18744
14:47:39|0.18744
14:47:39|0.18744
14:47:41|0.18744
14:47:41|0.18744
14:47:42|0.18744
14:47:44|0.18744
14:47:44|0.18744
14:47:45|0.18744
14:47:46|0.18744
14:47:48|0.18744
14:47:49|0.18744
14:47:50|0.18744
14:47:50|0.1875
14:47:51|0.1875
14:47:52|0.1875
14:47:53|0.18744
14:47:55|0.18751
14:47:56|0.18744
14:47:57|0.18744
14:47:58|0.18744
14:48:00|0.18751
14:48:00|0.18773
14:48:01|0.18773
14:48:02|0.18773
14:48:04|0.18773
14:48:05|0.18773
14:48:05|0.18773
14:48:08|0.18762
14:48:08|0.18747
14:48:09|0.18752
14:48:10|0.18754
14:48:11|0.18754
14:48:12|0.18752
14:48:13|0.18761
14:48:14|0.18761
14:48:16|0.18761
14:48:16|0.18759
14:48:17|0.18765
14:48:18|0.18772
14:48:19|0.18776
14:48:20|0.18778
14:48:21|0.18778
14:48:22|0.18778
14:48:23|0.18764
14:48:24|0.18753
14:48:25|0.18753
14:48:26|0.18753
14:48:27|0.18762
14:48:28|0.18757
14:48:29|0.18757
14:48:30|0.18757
14:48:31|0.18762
14:48:32|0.18762
14:48:33|0.18762
14:48:34|0.18762
14:48:35|0.18762
14:48:36|0.18762
14:48:37|0.18762
14:48:38|0.18762
14:48:39|0.18762
14:48:40|0.18751
14:48:41|0.18751
14:48:42|0.18751
14:48:43|0.18751
14:48:44|0.18751
14:48:45|0.18772
14:48:46|0.18756
14:48:47|0.18756
14:48:49|0.18756
14:48:49|0.18756
14:48:50|0.18756
14:48:51|0.1876
14:48:52|0.18759
14:48:53|0.18759
14:48:54|0.18751
14:48:55|0.18751
14:48:57|0.18751
14:48:58|0.18751
14:49:00|0.18751
14:49:01|0.18751
14:49:03|0.18751
14:49:03|0.18751
14:49:05|0.18751
14:49:06|0.18751
14:49:08|0.18751
14:49:08|0.18751
14:49:09|0.18751
14:49:11|0.18751
14:49:12|0.18751
14:49:13|0.18755
14:49:14|0.18755
14:49:16|0.18755
14:49:16|0.18755
14:49:17|0.18744
14:49:18|0.18744
14:49:19|0.18744
14:49:20|0.18744
14:49:21|0.18744
14:49:22|0.18744
14:49:23|0.18744
14:49:24|0.18744
14:49:25|0.18744
14:49:26|0.18744
14:49:27|0.18744
14:49:28|0.18744
14:49:29|0.18744
14:49:30|0.18744
14:49:31|0.18744
14:49:33|0.18744
14:49:33|0.18744
14:49:35|0.18744
14:49:35|0.18744
14:49:36|0.18746
14:49:37|0.18745
14:49:38|0.18745
14:49:40|0.18745
14:49:40|0.18745
14:49:41|0.18745
14:49:42|0.18745
14:49:43|0.18745
14:49:44|0.18745
14:49:45|0.18745
14:49:46|0.18745
14:49:47|0.18745
14:49:49|0.18746
14:49:50|0.18746
14:49:51|0.18746
14:49:52|0.18746
14:49:53|0.18746
14:49:54|0.18746
14:49:55|0.18746
14:49:56|0.18746
14:49:58|0.18762
14:50:00|0.18751
14:50:01|0.18753
14:50:02|0.18762
14:50:03|0.18762
14:50:04|0.18762
14:50:06|0.18765
14:50:06|0.18762
14:50:08|0.18762
14:50:08|0.18762
14:50:09|0.18762
14:50:11|0.18753
14:50:11|0.18753
14:50:13|0.18746
14:50:13|0.18746
14:50:15|0.18746
14:50:15|0.18746
14:50:17|0.18746
14:50:17|0.18752
14:50:18|0.18752
14:50:20|0.18752
14:50:21|0.18752
14:50:22|0.18752
14:50:23|0.18752
14:50:24|0.18752
14:50:25|0.18752
14:50:27|0.18752
14:50:27|0.18752
14:50:28|0.18752
14:50:30|0.18752
14:50:30|0.18752
14:50:31|0.18752
14:50:33|0.18752
14:50:33|0.18752
14:50:34|0.18752
14:50:36|0.18752
14:50:37|0.18761
14:50:37|0.1877
14:50:38|0.1877
14:50:40|0.18774
14:50:40|0.18775
14:50:42|0.18781
14:50:43|0.18784
14:50:44|0.18784
14:50:45|0.18791
14:50:46|0.18786
14:50:47|0.18791
14:50:48|0.18791
14:50:49|0.18791
14:50:50|0.18794
14:50:51|0.18791
14:50:52|0.18791
14:50:53|0.18791
14:50:54|0.18801
14:50:55|0.18766
14:50:56|0.18766
14:50:57|0.18766
14:50:58|0.18766
14:51:00|0.18762
14:51:01|0.18762
14:51:02|0.18762
14:51:03|0.18767
14:51:05|0.18767
14:51:06|0.18771
14:51:06|0.18767
14:51:08|0.1877
14:51:09|0.18791
14:51:10|0.18791
14:51:11|0.18791
14:51:12|0.18791
14:51:13|0.18794
14:51:14|0.1879
14:51:15|0.1879
14:51:16|0.1879
14:51:17|0.1879
14:51:18|0.1879
14:51:20|0.1879
14:51:21|0.1877
14:51:22|0.1877
14:51:23|0.1877
14:51:24|0.1877
14:51:25|0.18786
14:51:26|0.18786
14:51:27|0.18786
14:51:28|0.18786
14:51:29|0.18786
14:51:30|0.18786
14:51:31|0.18786
14:51:32|0.18786
14:51:33|0.18786
14:51:34|0.18783
14:51:36|0.18786
14:51:36|0.18786
14:51:38|0.18798
14:51:39|0.18798
14:51:39|0.18799
14:51:41|0.18799
14:51:41|0.18782
14:51:43|0.18782
14:51:43|0.1878
14:51:45|0.1878
14:51:46|0.1878
14:51:47|0.18794
14:51:48|0.18785
14:51:49|0.18785
14:51:50|0.18785
14:51:51|0.18783
14:51:52|0.18783
14:51:53|0.18792
14:51:54|0.18792
14:51:55|0.18792
14:51:56|0.18792
14:51:57|0.18792
14:51:58|0.18792
14:51:59|0.18788
14:52:00|0.18788
14:52:01|0.18788
14:52:03|0.18788
14:52:05|0.18788
14:52:05|0.18788
14:52:06|0.18788
14:52:07|0.18788
14:52:08|0.18788
14:52:09|0.18788
14:52:10|0.18788
14:52:11|0.18788
14:52:13|0.18788
14:52:13|0.18786
14:52:14|0.18788
14:52:15|0.18788
14:52:16|0.18788
14:52:17|0.18788
14:52:19|0.18788
14:52:20|0.1878
14:52:21|0.1878
14:52:22|0.1878
14:52:23|0.1878
14:52:24|0.1878
14:52:25|0.18788
14:52:26|0.18784
14:52:27|0.18784
14:52:28|0.18784
14:52:29|0.18782
14:52:30|0.18782
14:52:31|0.18834
14:52:32|0.18837
14:52:33|0.18825
14:52:34|0.18825
14:52:35|0.18817
14:52:36|0.18817
14:52:37|0.18817
14:52:38|0.18819
14:52:39|0.18833
14:52:40|0.18833
14:52:41|0.18833
14:52:42|0.18819
14:52:43|0.18836
14:52:44|0.18835
14:52:45|0.18835
14:52:46|0.18819
14:52:47|0.18819
14:52:48|0.18823
14:52:49|0.1882
14:52:50|0.18837
14:52:51|0.18837
14:52:52|0.18837
14:52:53|0.18837
14:52:54|0.18828
14:52:55|0.18828
14:52:56|0.18828
14:52:57|0.18828
14:52:58|0.18834
14:52:59|0.18834
14:53:00|0.18834
14:53:02|0.18829
14:53:03|0.18828
14:53:04|0.18828
14:53:06|0.18817
14:53:06|0.18816
14:53:08|0.18833
14:53:09|0.18833
14:53:10|0.18833
14:53:12|0.18833
14:53:13|0.18822
14:53:14|0.18822
14:53:14|0.18822
14:53:16|0.1883
14:53:16|0.1883
14:53:18|0.1883
14:53:18|0.18818
14:53:19|0.18818
14:53:21|0.18818
14:53:22|0.18818
14:53:23|0.1882
14:53:23|0.1882
14:53:25|0.1882
14:53:26|0.18822
14:53:27|0.18834
14:53:27|0.18834
14:53:29|0.18834
14:53:30|0.18834
14:53:31|0.18834
14:53:32|0.18834
14:53:33|0.18834
14:53:33|0.18829
14:53:35|0.1883
14:53:35|0.18828
14:53:36|0.18828
14:53:37|0.18828
14:53:38|0.18828
14:53:39|0.1883
14:53:40|0.1883
14:53:41|0.1883
14:53:43|0.18821
14:53:43|0.18821
14:53:44|0.18821
14:53:45|0.1882
14:53:47|0.1882
14:53:47|0.1882
14:53:49|0.1882
14:53:49|0.1882
14:53:50|0.18827
14:53:51|0.1882
14:53:52|0.1882
14:53:53|0.1882
14:53:54|0.18813
14:53:55|0.18813
14:53:56|0.18813
14:53:58|0.18813
14:53:59|0.18813
14:53:59|0.18813
14:54:01|0.18813
14:54:01|0.18813
14:54:02|0.18813
14:54:04|0.18809
14:54:05|0.18809
14:54:06|0.18813
14:54:07|0.18813
14:54:08|0.1881
14:54:10|0.1881
14:54:11|0.1881
14:54:12|0.1881
14:54:12|0.18807
14:54:14|0.18807
14:54:14|0.18807
14:54:16|0.18807
14:54:17|0.18807
14:54:17|0.18807
14:54:19|0.18807
14:54:20|0.18811
14:54:21|0.18809
14:54:22|0.18809
14:54:22|0.18809
14:54:24|0.18809
14:54:25|0.18809
14:54:26|0.18811
14:54:27|0.18811
14:54:27|0.18811
14:54:28|0.18809
14:54:30|0.18809
14:54:31|0.18809
14:54:32|0.18809
14:54:33|0.18809
14:54:34|0.18809
14:54:34|0.18809
14:54:36|0.18809
14:54:37|0.18813
14:54:38|0.18809
14:54:39|0.18809
14:54:40|0.188
14:54:41|0.188
14:54:42|0.18817
14:54:43|0.18817
14:54:44|0.18809
14:54:45|0.18809
14:54:46|0.18809
14:54:47|0.18809
14:54:48|0.18809
14:54:48|0.188
14:54:50|0.188
14:54:51|0.188
14:54:51|0.188
14:54:53|0.188
14:54:54|0.188
14:54:55|0.188
14:54:56|0.18799
14:54:57|0.18799
14:54:58|0.18799
14:54:59|0.18796
14:55:00|0.18796
14:55:01|0.18796
14:55:02|0.18796
14:55:04|0.1879
14:55:05|0.1879
14:55:05|0.1879
14:55:07|0.18795
14:55:08|0.18795
14:55:09|0.18807
14:55:10|0.18807
14:55:11|0.18807
14:55:12|0.18811
14:55:13|0.18811
14:55:14|0.18813
14:55:15|0.188
14:55:16|0.188
14:55:17|0.188
14:55:18|0.18799
14:55:19|0.188
14:55:20|0.188
14:55:21|0.188
14:55:22|0.188
14:55:23|0.18805
14:55:24|0.18798
14:55:25|0.18798
14:55:27|0.18798
14:55:27|0.18803
14:55:28|0.18803
14:55:29|0.18803
14:55:30|0.18798
14:55:32|0.18798
14:55:32|0.18798
14:55:33|0.18798
14:55:35|0.18807
14:55:35|0.18807
14:55:36|0.188
14:55:38|0.188
14:55:39|0.188
14:55:39|0.188
14:55:40|0.188
14:55:41|0.1881
14:55:43|0.1881
14:55:43|0.1881
14:55:44|0.1881
14:55:45|0.1881
14:55:46|0.1881
14:55:47|0.1881
14:55:49|0.188
14:55:50|0.188
14:55:50|0.18815
14:55:51|0.18815
14:55:52|0.18815
14:55:54|0.18815
14:55:55|0.18815
14:55:55|0.18815
14:55:56|0.188
14:55:58|0.188
14:55:58|0.18814
14:56:00|0.18814
14:56:00|0.18807
14:56:01|0.18807
14:56:02|0.18807
14:56:05|0.18819
14:56:06|0.18819
14:56:06|0.18819
14:56:08|0.18819
14:56:10|0.18817
14:56:11|0.18817
14:56:12|0.18817
14:56:13|0.18817
14:56:15|0.18806
14:56:15|0.18806
14:56:17|0.18817
14:56:18|0.18817
14:56:19|0.18817
14:56:20|0.18817
14:56:21|0.18817
14:56:22|0.18817
14:56:23|0.18817
14:56:24|0.18815
14:56:25|0.18815
14:56:26|0.18815
14:56:27|0.18815
14:56:28|0.188
14:56:29|0.18808
14:56:30|0.18808
14:56:31|0.18808
14:56:32|0.18814
14:56:33|0.18814
14:56:34|0.18806
14:56:35|0.18806
14:56:36|0.18806
14:56:37|0.18801
14:56:38|0.18801
14:56:39|0.18801
14:56:40|0.18806
14:56:41|0.18806
14:56:42|0.18801
14:56:43|0.18801
14:56:44|0.18801
14:56:45|0.18801
14:56:46|0.18801
14:56:47|0.18806
14:56:48|0.18806
14:56:49|0.18806
14:56:50|0.18814
14:56:52|0.18815
14:56:53|0.18817
14:56:53|0.18817
14:56:54|0.18817
14:56:55|0.18807
14:56:56|0.18813
14:56:58|0.18813
14:56:58|0.18806
14:57:00|0.18806
14:57:00|0.18806
14:57:01|0.18806
14:57:03|0.18801
14:57:04|0.18801
14:57:06|0.18801
14:57:07|0.18806
14:57:08|0.18801
14:57:09|0.18801
14:57:10|0.18801
14:57:11|0.18801
14:57:12|0.18802
14:57:13|0.18802
14:57:14|0.18802
14:57:15|0.18802
14:57:16|0.18802
14:57:17|0.18802
14:57:19|0.18802
14:57:19|0.18807
14:57:21|0.18802
14:57:22|0.18802
14:57:23|0.18802
14:57:23|0.18802
14:57:25|0.18802
14:57:27|0.18802
14:57:28|0.18802
14:57:28|0.18802
14:57:30|0.18802
14:57:31|0.18802
14:57:32|0.18802
14:57:32|0.18802
14:57:34|0.18802
14:57:34|0.18801
14:57:36|0.18801
14:57:36|0.18801
14:57:38|0.18801
14:57:39|0.18804
14:57:40|0.18804
14:57:41|0.18801
14:57:42|0.18801
14:57:43|0.18801
14:57:44|0.18801
14:57:45|0.18801
14:57:46|0.18801
14:57:46|0.18801
14:57:47|0.18801
14:57:49|0.18801
14:57:50|0.18805
14:57:50|0.18801
14:57:51|0.18801
14:57:54|0.18801
14:57:55|0.18801
14:57:55|0.18801
14:57:56|0.18801
14:57:57|0.18806
14:57:58|0.18806
14:58:00|0.18806
14:58:01|0.18814
14:58:02|0.18814
14:58:03|0.18814
14:58:04|0.1882
14:58:05|0.1882
14:58:07|0.18814
14:58:08|0.18814
14:58:08|0.18813
14:58:10|0.18814
14:58:11|0.18819
14:58:12|0.18819
14:58:13|0.18815
14:58:14|0.18815
14:58:15|0.18808
14:58:16|0.1881
14:58:17|0.18806
14:58:18|0.18806
14:58:19|0.18806
14:58:20|0.18806
14:58:21|0.18806
14:58:22|0.18806
14:58:23|0.18806
14:58:24|0.18806
14:58:25|0.18806
14:58:26|0.18806
14:58:27|0.18821
14:58:28|0.18821
14:58:29|0.18809
14:58:30|0.18809
14:58:31|0.18817
14:58:32|0.18817
14:58:33|0.18817
14:58:34|0.18817
14:58:35|0.18817
14:58:36|0.18817
14:58:37|0.18814
14:58:39|0.18814
14:58:40|0.18814
14:58:41|0.18814
14:58:41|0.18814
14:58:43|0.18814
14:58:43|0.18817
14:58:45|0.18817
14:58:45|0.18817
14:58:47|0.18817
14:58:48|0.18817
14:58:49|0.18802
14:58:50|0.18802
14:58:51|0.18802
14:58:52|0.18804
14:58:53|0.18801
14:58:54|0.18801
14:58:55|0.18801
14:58:56|0.18801
14:58:57|0.18801
14:58:58|0.18801
14:58:59|0.18801
14:59:00|0.18801
14:59:01|0.18801
14:59:02|0.18801
14:59:03|0.1881
14:59:04|0.18807
14:59:05|0.1881
14:59:06|0.1881
14:59:08|0.18809
14:59:10|0.18809
14:59:11|0.18822
14:59:11|0.18824
14:59:12|0.18838
14:59:13|0.18838
14:59:15|0.18838
14:59:16|0.18838
14:59:16|0.18838
14:59:18|0.18836
14:59:19|0.18836
14:59:20|0.18836
14:59:21|0.18836
14:59:21|0.18825
14:59:23|0.18836
14:59:24|0.18836
14:59:25|0.18825
14:59:26|0.18825
14:59:27|0.18825
14:59:28|0.18825
14:59:29|0.18839
14:59:30|0.18833
14:59:31|0.18838
14:59:32|0.18841
14:59:33|0.1885
14:59:34|0.18844
14:59:35|0.18841
14:59:36|0.18841
14:59:37|0.18841
14:59:38|0.18848
14:59:39|0.18848
14:59:39|0.18848
14:59:40|0.18854
14:59:42|0.18854
14:59:43|0.18844
14:59:44|0.18844
14:59:45|0.18844
14:59:46|0.18844
14:59:47|0.18844
14:59:48|0.18844
14:59:49|0.18845
14:59:50|0.18842
14:59:50|0.18842
14:59:52|0.18833
14:59:52|0.18833
14:59:54|0.18833
14:59:55|0.18834
14:59:56|0.18834
14:59:57|0.18834
14:59:58|0.18834
14:59:58|0.18843
15:00:00|0.18844
15:00:00|0.18835
15:00:01|0.18841
15:00:03|0.18841
15:00:04|0.18841
15:00:04|0.18843
15:00:06|0.18843
15:00:07|0.18843
15:00:08|0.18843
15:00:10|0.18842
15:00:10|0.18844
15:00:11|0.18844
15:00:12|0.1888
15:00:13|0.18885
15:00:15|0.18895
15:00:15|0.18882
15:00:16|0.18882
15:00:17|0.18884
15:00:18|0.18883
15:00:20|0.1887
15:00:21|0.18882
15:00:23|0.18882
15:00:23|0.18882
15:00:24|0.18882
15:00:25|0.18882
15:00:27|0.18882
15:00:27|0.18882
15:00:28|0.18875
15:00:29|0.18888
15:00:31|0.18892
15:00:32|0.18892
15:00:32|0.18892
15:00:33|0.18879
15:00:35|0.18879
15:00:35|0.18875
15:00:36|0.18875
15:00:37|0.18885
15:00:39|0.18882
15:00:40|0.18872
15:00:40|0.1888
15:00:41|0.18875
15:00:42|0.18875
15:00:43|0.18875
15:00:44|0.18875
15:00:46|0.18875
15:00:47|0.18875
15:00:47|0.18875
15:00:48|0.18875
15:00:50|0.18877
15:00:51|0.18878
15:00:51|0.18879
15:00:52|0.18879
15:00:53|0.18879
15:00:54|0.18879
15:00:55|0.18879
15:00:56|0.18879
15:00:57|0.18879
15:00:59|0.18879
15:00:59|0.18877
15:01:00|0.18878
15:01:02|0.18872
15:01:02|0.18881
15:01:03|0.18881
15:01:04|0.18876
15:01:05|0.18876
15:01:06|0.18876
15:01:07|0.18875
15:01:09|0.18875
15:01:11|0.18872
15:01:12|0.18863
15:01:13|0.18864
15:01:14|0.1886
15:01:16|0.1886
15:01:16|0.18847
15:01:18|0.18847
15:01:19|0.18847
15:01:20|0.1883
15:01:22|0.18832
15:01:22|0.18831
15:01:23|0.18831
15:01:25|0.18831
15:01:25|0.18831
15:01:26|0.18847
15:01:27|0.18847
15:01:28|0.18847
15:01:29|0.18848
15:01:30|0.18848
15:01:31|0.18852
15:01:32|0.18852
15:01:33|0.18852
15:01:34|0.18852
15:01:35|0.18852
15:01:36|0.1885
15:01:37|0.18842
15:01:38|0.18839
15:01:39|0.18839
15:01:40|0.18839
15:01:41|0.18839
15:01:42|0.18839
15:01:43|0.1885
15:01:44|0.1885
15:01:45|0.1885
15:01:46|0.1885
15:01:47|0.18852
15:01:48|0.18852
15:01:49|0.18858
15:01:50|0.18852
15:01:51|0.18852
15:01:52|0.18852
15:01:54|0.18852
15:01:54|0.18852
15:01:55|0.18848
15:01:57|0.18848
15:01:57|0.18848
15:01:58|0.18848
15:01:59|0.18876
15:02:00|0.1889
15:02:01|0.1889
15:02:02|0.1889
15:02:03|0.18874
15:02:04|0.18874
15:02:06|0.18874
15:02:06|0.18874
15:02:07|0.18874
15:02:08|0.18874
15:02:10|0.18877
15:02:12|0.18877
15:02:14|0.18877
15:02:15|0.18877
15:02:16|0.18877
15:02:17|0.1889
15:02:18|0.1889
15:02:19|0.18882
15:02:20|0.18882
15:02:21|0.18882
15:02:22|0.18882
15:02:23|0.18882
15:02:24|0.18882
15:02:25|0.18882
15:02:26|0.18882
15:02:27|0.18882
15:02:28|0.18882
15:02:29|0.18879
15:02:30|0.1887
15:02:31|0.1887
15:02:32|0.1887
15:02:33|0.18882
15:02:34|0.18882
15:02:35|0.18882
15:02:36|0.18882
15:02:37|0.18882
15:02:38|0.18876
15:02:39|0.18859
15:02:40|0.18859
15:02:41|0.1886
15:02:42|0.1886
15:02:43|0.1886
15:02:44|0.18859
15:02:45|0.18859
15:02:46|0.18859
15:02:47|0.18859
15:02:48|0.18859
15:02:49|0.18871
15:02:50|0.18871
15:02:51|0.18871
15:02:52|0.18858
15:02:53|0.1887
15:02:54|0.18871
15:02:55|0.18871
15:02:56|0.18871
15:02:57|0.18858
15:02:58|0.18854
15:02:59|0.1884
15:03:00|0.1884
15:03:01|0.18824
15:03:02|0.1882
15:03:03|0.18829
15:03:04|0.18829
15:03:05|0.18826
15:03:06|0.18811
15:03:07|0.18811
15:03:08|0.18811
15:03:09|0.18807
15:03:10|0.18807
15:03:12|0.18802
15:03:13|0.18799
15:03:14|0.18782
15:03:16|0.18782
15:03:17|0.18789
15:03:18|0.18789
15:03:19|0.18782
15:03:20|0.1879
15:03:21|0.18791
15:03:22|0.18782
15:03:23|0.18782
15:03:24|0.18777
15:03:26|0.18773
15:03:27|0.18771
15:03:27|0.1877
15:03:28|0.18782
15:03:29|0.18761
15:03:31|0.18731
15:03:31|0.18735
15:03:32|0.18715
15:03:34|0.18715
15:03:35|0.1871
15:03:36|0.18718
15:03:36|0.1871
15:03:37|0.1871
15:03:38|0.18686
15:03:40|0.18689
15:03:40|0.18692
15:03:42|0.18692
15:03:42|0.18692
15:03:43|0.18692
15:03:45|0.187
15:03:46|0.18689
15:03:46|0.1867
15:03:48|0.18676
15:03:49|0.18659
15:03:50|0.18649
15:03:50|0.18648
15:03:51|0.18657
15:03:52|0.18657
15:03:53|0.18649
15:03:54|0.1866
15:03:56|0.1866
15:03:56|0.1865
15:03:58|0.1865
15:03:59|0.18647
15:03:59|0.18657
15:04:00|0.1866
15:04:01|0.18646
15:04:02|0.18649
15:04:04|0.18725
15:04:05|0.18712
15:04:06|0.18733
15:04:07|0.18737
15:04:08|0.18767
15:04:09|0.18767
15:04:10|0.18742
15:04:12|0.18742
15:04:13|0.18738
15:04:15|0.18723
15:04:16|0.18714
15:04:16|0.18714
15:04:18|0.18714
15:04:19|0.18701
15:04:20|0.18698
15:04:22|0.18703
15:04:23|0.1873
15:04:23|0.1873
15:04:25|0.1873
15:04:25|0.1873
15:04:27|0.18707
15:04:28|0.18707
15:04:29|0.18707
15:04:30|0.18707
15:04:31|0.18707
15:04:32|0.18675
15:04:32|0.18672
15:04:34|0.18676
15:04:34|0.18676
15:04:36|0.18676
15:04:37|0.18675
15:04:38|0.18675
15:04:38|0.18657
15:04:40|0.18657
15:04:41|0.18657
15:04:42|0.18668
15:04:43|0.18665
15:04:44|0.18659
15:04:45|0.1865
15:04:46|0.18647
15:04:47|0.18637
15:04:49|0.1863
15:04:50|0.18625
15:04:50|0.18617
15:04:52|0.186
15:04:53|0.18598
15:04:53|0.18581
15:04:55|0.18564
15:04:56|0.18548
15:04:57|0.18547
15:04:57|0.18532
15:04:59|0.18531
15:05:00|0.1852
15:05:01|0.1852
15:05:01|0.1852
15:05:03|0.1852
15:05:03|0.1852
15:05:05|0.18502
15:05:06|0.18498
15:05:07|0.18498
15:05:08|0.18482
15:05:09|0.18451
15:05:10|0.18441
15:05:11|0.1844
15:05:12|0.18424
15:05:13|0.18428
15:05:14|0.18441
15:05:15|0.18421
15:05:16|0.18433
15:05:17|0.18492
15:05:18|0.18472
15:05:19|0.18482
15:05:20|0.18496
15:05:21|0.18481
15:05:22|0.18511
15:05:23|0.18499
15:05:24|0.18539
15:05:25|0.18555
15:05:26|0.18544
15:05:28|0.18552
15:05:29|0.18537
15:05:30|0.1853
15:05:31|0.18544
15:05:31|0.1855
15:05:33|0.18559
15:05:34|0.18532
15:05:35|0.18514
15:05:36|0.18447
15:05:36|0.1846
15:05:37|0.1851
15:05:39|0.18489
15:05:39|0.1849
15:05:40|0.18472
15:05:42|0.18472
15:05:43|0.18497
15:05:43|0.18474
15:05:45|0.18452
15:05:45|0.18437
15:05:47|0.18429
15:05:48|0.18421
15:05:48|0.1844
15:05:49|0.1842
15:05:50|0.18414
15:05:52|0.18414
15:05:53|0.18421
15:05:54|0.18419
15:05:55|0.184
15:05:55|0.184
15:05:57|0.18395
15:05:58|0.18395
15:05:58|0.18406
15:05:59|0.18348
15:06:01|0.18388
15:06:02|0.18377
15:06:03|0.18317
15:06:04|0.18344
15:06:05|0.18301
15:06:06|0.18315
15:06:07|0.1828
15:06:08|0.18277
15:06:09|0.1827
15:06:10|0.18228
15:06:11|0.18249
15:06:12|0.18262
15:06:13|0.18261
15:06:15|0.18254
15:06:16|0.18262
15:06:18|0.18264
15:06:19|0.18299
15:06:20|0.18293
15:06:21|0.18289
15:06:22|0.18277
15:06:24|0.18274
15:06:24|0.18294
15:06:26|0.18294
15:06:26|0.18265
15:06:28|0.18249
15:06:29|0.18256
15:06:30|0.18253
15:06:31|0.18255
15:06:32|0.18285
15:06:33|0.18304
15:06:34|0.18303
15:06:35|0.18302
15:06:36|0.18309
15:06:37|0.18296
15:06:38|0.18381
15:06:39|0.18386
15:06:40|0.18358
15:06:41|0.18364
15:06:42|0.18392
15:06:43|0.18404
15:06:44|0.184
15:06:45|0.18389
15:06:46|0.18393
15:06:47|0.18396
15:06:48|0.18396
15:06:49|0.18379
15:06:50|0.18391
15:06:51|0.18371
15:06:52|0.18372
15:06:53|0.18391
15:06:54|0.18397
15:06:55|0.18377
15:06:56|0.184
15:06:57|0.18387
15:06:58|0.18376
15:06:59|0.18383
15:07:01|0.18422
15:07:02|0.18408
15:07:02|0.18421
15:07:03|0.18427
15:07:05|0.18414
15:07:06|0.18402
15:07:07|0.18403
15:07:09|0.1842
15:07:09|0.18409
15:07:10|0.1841
15:07:11|0.1841
15:07:12|0.1843
15:07:13|0.1843
15:07:15|0.18404
15:07:16|0.18403
15:07:17|0.18403
15:07:18|0.184
15:07:19|0.18407
15:07:20|0.18387
15:07:21|0.18401
15:07:22|0.18383
15:07:23|0.18382
15:07:24|0.18385
15:07:25|0.18364
15:07:26|0.18368
15:07:27|0.18363
15:07:28|0.18363
15:07:29|0.18363
15:07:30|0.18382
15:07:31|0.18392
15:07:32|0.18401
15:07:33|0.18399
15:07:34|0.18385
15:07:35|0.18413
15:07:36|0.18409
15:07:37|0.18396
15:07:38|0.18411
15:07:39|0.18411
15:07:40|0.18411
15:07:41|0.18411
15:07:42|0.18411
15:07:43|0.18411
15:07:44|0.18414
15:07:45|0.18411
15:07:46|0.18417
15:07:47|0.18417
15:07:48|0.18401
15:07:49|0.18401
15:07:50|0.1841
15:07:51|0.18399
15:07:52|0.18396
15:07:53|0.18411
15:07:55|0.18411
15:07:55|0.18407
15:07:56|0.18396
15:07:57|0.18396
15:07:59|0.18396
15:08:00|0.18393
15:08:01|0.18391
15:08:02|0.18391
15:08:03|0.18391
15:08:04|0.18391
15:08:05|0.18382
15:08:06|0.18381
15:08:07|0.18381
15:08:08|0.18381
15:08:09|0.18384
15:08:10|0.1838
15:08:11|0.18372
15:08:12|0.18381
15:08:13|0.18381
15:08:14|0.18368
15:08:15|0.18378
15:08:16|0.18378
15:08:18|0.18381
15:08:19|0.18365
15:08:21|0.18408
15:08:22|0.18416
15:08:24|0.18419
15:08:24|0.18412
15:08:26|0.18446
15:08:27|0.18437
15:08:27|0.18425
15:08:29|0.18417
15:08:29|0.1841
15:08:31|0.18414
15:08:31|0.18421
15:08:32|0.18421
15:08:33|0.1844
15:08:35|0.1844
15:08:36|0.18452
15:08:37|0.18452
15:08:37|0.18434
15:08:39|0.18437
15:08:39|0.18443
15:08:41|0.1845
15:08:42|0.18469
15:08:43|0.18473
15:08:44|0.18458
15:08:45|0.18473
15:08:46|0.18483
15:08:47|0.18458
15:08:48|0.18457
15:08:49|0.18469
15:08:50|0.18468
15:08:51|0.18457
15:08:52|0.18538
15:08:53|0.18537
15:08:54|0.18536
15:08:55|0.18548
15:08:56|0.18541
15:08:57|0.18559
15:08:58|0.18547
15:08:59|0.18551
15:09:00|0.18575
15:09:01|0.18551
15:09:02|0.18554
15:09:03|0.18494
15:09:04|0.18534
15:09:05|0.18569
15:09:06|0.18561
15:09:07|0.18564
15:09:08|0.18572
15:09:09|0.18573
15:09:10|0.18573
15:09:11|0.18576
15:09:12|0.18523
15:09:13|0.18545
15:09:14|0.18541
15:09:15|0.1855
15:09:16|0.18539
15:09:18|0.18538
15:09:18|0.18538
15:09:20|0.18507
15:09:22|0.18506
15:09:23|0.18523
15:09:24|0.18462
15:09:26|0.18504
15:09:26|0.18521
15:09:28|0.18524
15:09:28|0.18527
15:09:30|0.18527
15:09:31|0.1853
15:09:32|0.18501
15:09:33|0.18523
15:09:34|0.18505
15:09:35|0.18505
15:09:36|0.18507
15:09:37|0.18504
15:09:38|0.1851
15:09:39|0.1852
15:09:40|0.18523
15:09:41|0.18523
15:09:42|0.18513
15:09:43|0.18513
15:09:44|0.18514
15:09:45|0.18514
15:09:46|0.18507
15:09:47|0.18493
15:09:48|0.1851
15:09:49|0.1851
15:09:50|0.1851
15:09:51|0.18513
15:09:52|0.18513
15:09:53|0.18521
15:09:54|0.18521
15:09:55|0.18512
15:09:56|0.18512
15:09:57|0.18518
15:09:58|0.18518
15:09:59|0.18523
15:10:00|0.18516
15:10:01|0.18516
15:10:02|0.18516
15:10:03|0.18516
15:10:04|0.18516
15:10:06|0.18528
15:10:06|0.18528
15:10:08|0.18528
15:10:09|0.18525
15:10:10|0.18523
15:10:10|0.18512
15:10:12|0.18516
15:10:12|0.18512
15:10:14|0.18508
15:10:14|0.18509
15:10:16|0.18509
15:10:16|0.18525
15:10:18|0.18499
15:10:19|0.18484
15:10:21|0.18472
15:10:22|0.18456
15:10:23|0.18447
15:10:24|0.18454
15:10:25|0.18445
15:10:27|0.18433
15:10:28|0.18433
15:10:28|0.18443
15:10:30|0.18443
15:10:31|0.18448
15:10:31|0.18425
15:10:33|0.18432
15:10:34|0.18404
15:10:34|0.18413
15:10:36|0.18413
15:10:37|0.18413
15:10:37|0.18421
15:10:38|0.18411
15:10:39|0.18426
15:10:40|0.18431
15:10:41|0.18431
15:10:43|0.18427
15:10:43|0.18427
15:10:44|0.18427
15:10:45|0.18427
15:10:46|0.18432
15:10:48|0.18417
15:10:49|0.1845
15:10:49|0.18447
15:10:51|0.18447
15:10:51|0.18447
15:10:53|0.1843
15:10:54|0.18443
15:10:55|0.1843
15:10:56|0.1843
15:10:57|0.18431
15:10:58|0.18442
15:10:59|0.18453
15:11:00|0.18459
15:11:02|0.18476
15:11:03|0.18476
15:11:03|0.18497
15:11:05|0.18478
15:11:05|0.18493
15:11:07|0.18473
15:11:08|0.18459
15:11:09|0.18449
15:11:09|0.18458
15:11:11|0.18447
15:11:11|0.18436
15:11:12|0.18436
15:11:14|0.18435
15:11:14|0.18435
15:11:16|0.18435
15:11:16|0.18438
15:11:18|0.18448
15:11:20|0.18453
15:11:21|0.18447
15:11:23|0.18432
15:11:24|0.18432
15:11:26|0.18465
15:11:26|0.18465
15:11:27|0.18403
15:11:28|0.1841
15:11:29|0.1841
15:11:30|0.18417
15:11:31|0.18413
15:11:32|0.18403
15:11:33|0.18403
15:11:34|0.18425
15:11:36|0.18403
15:11:38|0.18436
15:11:39|0.18436
15:11:39|0.1842
15:11:40|0.18436
15:11:42|0.18436
15:11:43|0.18436
15:11:44|0.18436
15:11:45|0.18446
15:11:45|0.18458
15:11:47|0.18453
15:11:48|0.18444
15:11:49|0.18452
15:11:50|0.18465
15:11:51|0.1845
15:11:52|0.1845
15:11:53|0.1845
15:11:54|0.1844
15:11:55|0.18457
15:11:56|0.18456
15:11:57|0.18456
15:11:58|0.18456
15:11:59|0.18456
15:12:00|0.18458
15:12:01|0.18442
15:12:02|0.1845
15:12:03|0.18456
15:12:04|0.18456
15:12:05|0.18465
15:12:06|0.18452
15:12:07|0.18455
15:12:08|0.18446
15:12:09|0.18455
15:12:10|0.18455
15:12:12|0.18456
15:12:12|0.18455
15:12:13|0.18457
15:12:15|0.18457
15:12:15|0.18459
15:12:17|0.18464
15:12:17|0.18452
15:12:18|0.1846
15:12:20|0.18456
15:12:22|0.18456
15:12:22|0.18456
15:12:24|0.18456
15:12:25|0.18456
15:12:26|0.18461
15:12:27|0.18451
15:12:28|0.18451
15:12:29|0.18453
15:12:30|0.18453
15:12:32|0.18447
15:12:33|0.18446
15:12:33|0.18435
15:12:35|0.18444
15:12:35|0.18457
15:12:37|0.18457
15:12:37|0.18457
15:12:39|0.18448
15:12:39|0.18456
15:12:41|0.1844
15:12:41|0.18441
15:12:42|0.18441
15:12:44|0.18441
15:12:45|0.18441
15:12:45|0.18443
15:12:46|0.18451
15:12:47|0.18451
15:12:49|0.18451
15:12:50|0.18447
15:12:51|0.18448
15:12:52|0.18443
15:12:53|0.18444
15:12:54|0.18444
15:12:55|0.18435
15:12:56|0.18435
15:12:58|0.18442
15:12:58|0.18436
15:12:59|0.18427
15:13:00|0.18423
15:13:01|0.18422
15:13:02|0.18423
15:13:03|0.18422
15:13:04|0.1843
15:13:05|0.1843
15:13:06|0.18425
15:13:07|0.18423
15:13:08|0.18422
15:13:09|0.18423
15:13:10|0.18423
15:13:11|0.18423
15:13:12|0.18423
15:13:13|0.18423
15:13:14|0.18423
15:13:15|0.18429
15:13:16|0.18426
15:13:17|0.18428
15:13:18|0.18455
15:13:19|0.18441
15:13:20|0.18444
15:13:22|0.18454
15:13:24|0.18454
15:13:25|0.18431
15:13:26|0.18431
15:13:26|0.18431
15:13:28|0.18431
15:13:29|0.18426
15:13:30|0.18398
15:13:31|0.18405
15:13:33|0.1841
15:13:33|0.18411
15:13:34|0.18396
15:13:36|0.18407
15:13:36|0.18405
15:13:37|0.18413
15:13:38|0.18413
15:13:40|0.18399
15:13:41|0.18393
15:13:41|0.18393
15:13:42|0.18393
15:13:44|0.18393
15:13:44|0.18398
15:13:45|0.1839
15:13:46|0.18405
15:13:48|0.18409
15:13:48|0.18413
15:13:50|0.18408
15:13:51|0.18408
15:13:52|0.18399
15:13:53|0.18404
15:13:54|0.18403
15:13:55|0.18402
15:13:56|0.18402
15:13:57|0.18393
15:13:58|0.18393
15:13:59|0.18379
15:14:00|0.18366
15:14:01|0.18375
15:14:02|0.18364
15:14:03|0.18373
15:14:04|0.18374
15:14:05|0.1838
15:14:06|0.18367
15:14:07|0.18367
15:14:08|0.1838
15:14:09|0.1837
15:14:10|0.1838
15:14:11|0.1838
15:14:12|0.1838
15:14:13|0.1838
15:14:14|0.18377
15:14:15|0.18367
15:14:16|0.18367
15:14:17|0.18387
15:14:18|0.18386
15:14:19|0.18386
15:14:20|0.18386
15:14:22|0.18386
15:14:24|0.18409
15:14:24|0.18406
15:14:26|0.18418
15:14:26|0.18418
15:14:28|0.18418
15:14:29|0.18418
15:14:30|0.184
15:14:31|0.184
15:14:32|0.18377
15:14:33|0.1836
15:14:34|0.1836
15:14:35|0.1836
15:14:37|0.1836
15:14:37|0.18373
15:14:38|0.18378
15:14:39|0.18369
15:14:40|0.18389
15:14:41|0.18394
15:14:42|0.18394
15:14:43|0.18382
15:14:44|0.18349
15:14:45|0.18371
15:14:46|0.18366
15:14:47|0.18366
15:14:48|0.18379
15:14:49|0.18372
15:14:50|0.18355
15:14:51|0.18355
15:14:52|0.18355
15:14:53|0.18358
15:14:54|0.18369
15:14:55|0.1836
15:14:56|0.1836
15:14:57|0.1836
15:14:58|0.18351
15:14:59|0.18351
15:15:00|0.18351
15:15:01|0.1837
15:15:02|0.18372
15:15:03|0.18372
15:15:04|0.18363
15:15:05|0.18377
15:15:07|0.18372
15:15:08|0.1837
15:15:09|0.1837
15:15:11|0.18367
15:15:11|0.18372
15:15:12|0.18408
15:15:13|0.18404
15:15:15|0.184
15:15:16|0.18408
15:15:16|0.18411
15:15:18|0.18411
15:15:19|0.18404
15:15:19|0.18405
15:15:20|0.18412
15:15:21|0.18409
15:15:23|0.18411
15:15:25|0.18401
15:15:26|0.18402
15:15:27|0.18409
15:15:28|0.18409
15:15:29|0.18404
15:15:30|0.18404
15:15:31|0.18404
15:15:32|0.1839
15:15:33|0.18382
15:15:34|0.18382
15:15:35|0.1839
15:15:36|0.18382
15:15:37|0.18382
15:15:38|0.184
15:15:39|0.18399
15:15:40|0.18395
15:15:41|0.18395
15:15:42|0.18388
15:15:43|0.18388
15:15:44|0.18381
15:15:45|0.1837
15:15:47|0.18377
15:15:47|0.1839
15:15:48|0.18382
15:15:49|0.18382
15:15:50|0.18385
15:15:51|0.18377
15:15:52|0.18377
15:15:53|0.18379
15:15:54|0.18379
15:15:55|0.18384
15:15:56|0.18384
15:15:57|0.18384
15:15:58|0.18392
15:15:59|0.18385
15:16:00|0.18394
15:16:01|0.18385
15:16:02|0.18377
15:16:04|0.1838
15:16:04|0.1838
15:16:05|0.18367
15:16:06|0.18359
15:16:07|0.18359
15:16:08|0.18359
15:16:09|0.18362
15:16:10|0.18362
15:16:11|0.18362
15:16:12|0.18371
15:16:13|0.18371
15:16:14|0.18371
15:16:15|0.18373
15:16:16|0.1837
15:16:17|0.18389
15:16:18|0.1837
15:16:19|0.18371
15:16:20|0.18359
15:16:21|0.18359
15:16:22|0.1835
15:16:24|0.18359
15:16:26|0.1836
15:16:27|0.18361
15:16:27|0.18381
15:16:29|0.18372
15:16:30|0.18404
15:16:31|0.18413
15:16:33|0.18426
15:16:33|0.18412
15:16:34|0.18408
15:16:35|0.18389
15:16:36|0.18389
15:16:37|0.18406
15:16:38|0.18393
15:16:39|0.18388
15:16:40|0.18388
15:16:41|0.18376
15:16:42|0.18376
15:16:43|0.18348
15:16:44|0.18361
15:16:45|0.18383
15:16:46|0.18369
15:16:47|0.1838
15:16:49|0.1838
15:16:50|0.1837
15:16:51|0.18389
15:16:52|0.18392
15:16:53|0.18381
15:16:54|0.18381
15:16:55|0.18381
15:16:56|0.18397
15:16:57|0.184
15:16:58|0.18402
15:16:59|0.18402
15:17:00|0.18402
15:17:01|0.18414
15:17:02|0.18414
15:17:03|0.18413
15:17:04|0.1841
15:17:05|0.1841
15:17:06|0.18425
15:17:07|0.18425
15:17:08|0.18395
15:17:09|0.18397
15:17:10|0.18397
15:17:11|0.18397
15:17:12|0.18397
15:17:13|0.18403
15:17:14|0.184
15:17:15|0.18418
15:17:16|0.18418
15:17:17|0.18408
15:17:18|0.18413
15:17:19|0.18421
15:17:20|0.1841
15:17:21|0.1841
15:17:22|0.18396
15:17:23|0.18408
15:17:24|0.18408
15:17:25|0.18408
15:17:27|0.18413
15:17:27|0.18413
15:17:28|0.18438
15:17:30|0.18438
15:17:32|0.18439
15:17:33|0.1842
15:17:33|0.1842
15:17:34|0.1842
15:17:36|0.18427
15:17:36|0.18427
15:17:38|0.18427
15:17:38|0.1843
15:17:39|0.18424
15:17:40|0.18424
15:17:42|0.18412
15:17:42|0.18412
15:17:43|0.18417
15:17:44|0.18429
15:17:45|0.18415
15:17:46|0.18424
15:17:47|0.18417
15:17:49|0.18417
15:17:49|0.18415
15:17:51|0.18417
15:17:51|0.18402
15:17:52|0.18405
15:17:53|0.18408
15:17:54|0.18408
15:17:55|0.18407
15:17:57|0.184
15:17:57|0.18399
15:17:58|0.18399
15:17:59|0.18399
15:18:00|0.18399
15:18:01|0.18399
15:18:02|0.18405
15:18:03|0.18408
15:18:04|0.18408
15:18:05|0.18408
15:18:06|0.18408
15:18:07|0.18404
15:18:08|0.18404
15:18:09|0.18404
15:18:10|0.18413
15:18:11|0.18406
15:18:12|0.18424
15:18:13|0.18434
15:18:14|0.18434
15:18:15|0.18424
15:18:16|0.18423
15:18:17|0.18423
15:18:18|0.18423
15:18:19|0.18423
15:18:20|0.18429
15:18:21|0.18429
15:18:22|0.18419
15:18:23|0.18419
15:18:24|0.18419
15:18:26|0.18413
15:18:28|0.18431
15:18:29|0.18431
15:18:30|0.18431
15:18:32|0.1843
15:18:32|0.1843
15:18:34|0.1843
15:18:34|0.1843
15:18:36|0.1843
15:18:36|0.18427
15:18:37|0.18425
15:18:38|0.18429
15:18:40|0.18429
15:18:40|0.18438
15:18:41|0.18435
15:18:42|0.18435
15:18:43|0.18435
15:18:44|0.1844
15:18:46|0.1844
15:18:46|0.18455
15:18:47|0.18436
15:18:48|0.18436
15:18:49|0.18439
15:18:50|0.18425
15:18:51|0.18425
15:18:52|0.18434
15:18:53|0.18419
15:18:54|0.18427
15:18:56|0.18427
15:18:56|0.18427
15:18:57|0.18427
15:18:58|0.18427
15:18:59|0.18427
15:19:00|0.18427
15:19:01|0.18419
15:19:02|0.18427
15:19:04|0.18426
15:19:04|0.18426
15:19:05|0.18435
15:19:06|0.18428
15:19:07|0.18435
15:19:08|0.18435
15:19:09|0.18435
15:19:10|0.1844
15:19:11|0.1844
15:19:12|0.1844
15:19:13|0.18453
15:19:14|0.18453
15:19:15|0.18442
15:19:16|0.18442
15:19:17|0.18444
15:19:18|0.18444
15:19:19|0.18444
15:19:20|0.18442
15:19:21|0.18442
15:19:22|0.18442
15:19:23|0.18442
15:19:24|0.18442
15:19:25|0.1845
15:19:27|0.18456
15:19:29|0.18428
15:19:30|0.18428
15:19:31|0.18434
15:19:32|0.18436
15:19:34|0.18436
15:19:34|0.18437
15:19:35|0.18425
15:19:37|0.18429
15:19:37|0.18421
15:19:39|0.18438
15:19:40|0.18438
15:19:41|0.18429
15:19:41|0.18427
15:19:43|0.18427
15:19:43|0.18427
15:19:44|0.18427
15:19:45|0.18427
15:19:47|0.18427
15:19:47|0.18421
15:19:49|0.18429
15:19:50|0.18429
15:19:50|0.18429
15:19:52|0.18429
15:19:52|0.18431
15:19:54|0.18431
15:19:55|0.18436
15:19:56|0.1843
15:19:57|0.18425
15:19:58|0.18417
15:19:58|0.18414
15:20:00|0.1841
15:20:00|0.184
15:20:01|0.18399
15:20:02|0.18399
15:20:03|0.18404
15:20:04|0.18404
15:20:07|0.18394
15:20:07|0.18394
15:20:08|0.18394
15:20:10|0.18394
15:20:10|0.18394
15:20:12|0.18393
15:20:12|0.18393
15:20:13|0.18393
15:20:14|0.1839
15:20:15|0.18382
15:20:16|0.18392
15:20:17|0.18384
15:20:18|0.18378
15:20:19|0.18378
15:20:20|0.18391
15:20:21|0.18391
15:20:22|0.18391
15:20:23|0.18391
15:20:24|0.18391
15:20:25|0.18418
15:20:26|0.18401
15:20:28|0.18398
15:20:29|0.18391
15:20:31|0.18391
15:20:32|0.18391
15:20:33|0.18391
15:20:35|0.18391
15:20:36|0.1839
15:20:37|0.1839
15:20:37|0.184
15:20:39|0.18414
15:20:40|0.18416
15:20:41|0.18421
15:20:41|0.18421
15:20:42|0.18421
15:20:44|0.18409
15:20:44|0.18416
15:20:45|0.18424
15:20:47|0.18418
15:20:48|0.1843
15:20:48|0.18444
15:20:50|0.18438
15:20:51|0.18438
15:20:52|0.18438
15:20:53|0.18444
15:20:54|0.18447
15:20:54|0.18447
15:20:55|0.18447
15:20:57|0.18438
15:20:58|0.18439
15:20:59|0.18425
15:21:00|0.18423
15:21:01|0.18423
15:21:01|0.18423
15:21:02|0.18436
15:21:04|0.18446
15:21:04|0.18437
15:21:06|0.18448
15:21:06|0.18447
15:21:07|0.18447
15:21:09|0.18457
15:21:10|0.18457
15:21:11|0.18457
15:21:12|0.18447
15:21:13|0.18447
15:21:14|0.18443
15:21:15|0.18453
15:21:16|0.18461
15:21:17|0.18449
15:21:18|0.18461
15:21:19|0.18465
15:21:20|0.18467
15:21:21|0.18465
15:21:22|0.18465
15:21:23|0.18465
15:21:24|0.1845
15:21:25|0.1845
15:21:26|0.1845
15:21:27|0.18456
15:21:29|0.18456
15:21:31|0.18456
15:21:32|0.18456
15:21:32|0.18456
15:21:34|0.18461
15:21:36|0.18447
15:21:36|0.18447
15:21:38|0.18456
15:21:39|0.18456
15:21:40|0.18465
15:21:41|0.18457
15:21:42|0.18457
15:21:43|0.18439
15:21:44|0.18439
15:21:46|0.18439
15:21:46|0.18449
15:21:48|0.18449
15:21:49|0.18437
15:21:50|0.18439
15:21:51|0.1845
15:21:52|0.18463
15:21:53|0.18452
15:21:54|0.18452
15:21:55|0.18424
15:21:56|0.18439
15:21:57|0.18439
15:21:58|0.18439
15:22:00|0.18439
15:22:01|0.18439
15:22:01|0.18439
15:22:03|0.18443
15:22:04|0.18443
15:22:04|0.18443
15:22:06|0.1844
15:22:07|0.18435
15:22:07|0.18449
15:22:09|0.18449
15:22:10|0.18448
15:22:11|0.18448
15:22:12|0.18448
15:22:13|0.18449
15:22:13|0.18449
15:22:15|0.18449
15:22:16|0.18449
15:22:17|0.18462
15:22:18|0.18462
15:22:18|0.18462
15:22:20|0.18464
15:22:21|0.18471
15:22:22|0.18464
15:22:23|0.1847
15:22:23|0.18464
15:22:24|0.18464
15:22:25|0.1847
15:22:26|0.1847
15:22:28|0.18469
15:22:29|0.18469
15:22:30|0.18467
15:22:31|0.18476
15:22:33|0.18472
15:22:34|0.18483
15:22:36|0.18484
15:22:36|0.18476
15:22:38|0.18481
15:22:40|0.18481
15:22:40|0.18481
15:22:41|0.18481
15:22:43|0.18473
15:22:43|0.18489
15:22:45|0.18489
15:22:45|0.18493
15:22:46|0.18481
15:22:47|0.18481
15:22:48|0.18484
15:22:49|0.18484
15:22:50|0.1848
15:22:51|0.1848
15:22:52|0.18489
15:22:54|0.18489
15:22:55|0.18471
15:22:56|0.18471
15:22:56|0.18471
15:22:57|0.18471
15:22:59|0.18471
15:22:59|0.18453
15:23:01|0.18453
15:23:01|0.18453
15:23:03|0.18473
15:23:04|0.18473
15:23:05|0.18475
15:23:06|0.18476
15:23:07|0.18474
15:23:08|0.1848
15:23:09|0.1848
15:23:10|0.1849
15:23:11|0.18476
15:23:12|0.18481
15:23:13|0.18492
15:23:14|0.18514
15:23:15|0.18507
15:23:16|0.18511
15:23:17|0.18509
15:23:18|0.18509
15:23:19|0.18516
15:23:20|0.18508
15:23:21|0.18507
15:23:22|0.18498
15:23:23|0.18499
15:23:24|0.18498
15:23:25|0.18498
15:23:26|0.18511
15:23:27|0.185
15:23:28|0.18493
15:23:29|0.18499
15:23:30|0.18521
15:23:32|0.1851
15:23:34|0.18506
15:23:34|0.18498
15:23:36|0.18496
15:23:36|0.18496
15:23:38|0.18496
15:23:39|0.18496
15:23:39|0.18497
15:23:40|0.18506
15:23:41|0.18514
15:23:42|0.18514
15:23:44|0.18514
15:23:45|0.18507
15:23:46|0.18514
15:23:47|0.18524
15:23:48|0.1855
15:23:49|0.18537
15:23:50|0.18518
15:23:52|0.18509
15:23:52|0.18506
15:23:54|0.18524
15:23:54|0.18524
15:23:56|0.18519
15:23:57|0.18519
15:23:58|0.18519
15:23:59|0.18519
15:23:59|0.18519
15:24:01|0.18519
15:24:02|0.18519
15:24:03|0.18547
15:24:05|0.18544
15:24:05|0.18544
15:24:06|0.18544
15:24:07|0.18544
15:24:09|0.18544
15:24:10|0.18528
15:24:11|0.18528
15:24:12|0.18519
15:24:13|0.18519
15:24:14|0.18518
15:24:15|0.18518
15:24:16|0.18516
15:24:17|0.18516
15:24:18|0.18516
15:24:19|0.18516
15:24:20|0.1851
15:24:21|0.1851
15:24:22|0.1851
15:24:23|0.18506
15:24:24|0.18506
15:24:25|0.1851
15:24:26|0.18502
15:24:27|0.18482
15:24:28|0.18469
15:24:29|0.18475
15:24:30|0.18465
15:24:31|0.18466
15:24:32|0.18455
15:24:34|0.18465
15:24:34|0.18465
15:24:35|0.18465
15:24:37|0.18465
15:24:38|0.18465
15:24:39|0.18473
15:24:40|0.18465
15:24:41|0.18465
15:24:42|0.18465
15:24:43|0.18465
15:24:44|0.18457
15:24:45|0.18457
15:24:46|0.18457
15:24:47|0.18463
15:24:49|0.18464
15:24:50|0.18473
15:24:51|0.18478
15:24:52|0.18478
15:24:52|0.18478
15:24:54|0.18482
15:24:55|0.18485
15:24:56|0.18485
15:24:56|0.18485
15:24:57|0.18485
15:24:58|0.18463
15:26:00|0.18492
15:26:01|0.18484
15:26:01|0.18495
15:26:02|0.185
15:26:03|0.18494
15:26:05|0.185
15:26:05|0.185
15:26:07|0.18492
15:26:08|0.18471
15:26:08|0.18471
15:26:09|0.18452
15:26:10|0.18431
15:26:11|0.18434
15:26:13|0.18434
15:26:14|0.18432
15:26:14|0.1844
15:26:15|0.18434
15:26:16|0.18424
15:26:17|0.18441
15:26:18|0.18437
15:26:19|0.18437
15:26:21|0.18451
15:26:22|0.18451
15:26:23|0.18468
15:26:24|0.18468
15:26:25|0.18468
15:26:26|0.18468
15:26:27|0.18471
15:26:28|0.18471
15:26:29|0.18461
15:26:30|0.18463
15:26:31|0.18463
15:26:32|0.18463
15:26:34|0.18462
15:26:35|0.18457
15:26:36|0.18457
15:26:38|0.18457
15:26:39|0.1846
15:26:40|0.18448
15:26:42|0.18462
15:26:42|0.18462
15:26:43|0.18462
15:26:44|0.18487
15:26:45|0.18487
15:26:46|0.18487
15:26:47|0.18487
15:26:48|0.18487
15:26:49|0.18485
15:26:51|0.18486
15:26:52|0.1847
15:26:52|0.1847
15:26:54|0.1847
15:26:54|0.18464
15:26:56|0.18478
15:26:56|0.18478
15:26:58|0.1847
15:26:59|0.18462
15:26:59|0.18473
15:27:00|0.18473
15:27:02|0.18458
15:27:03|0.18458
15:27:03|0.18458
15:27:04|0.18464
15:27:05|0.18458
15:27:07|0.18458
15:27:07|0.18455
15:27:09|0.18455
15:27:10|0.18453
15:27:10|0.18453
15:27:12|0.1845
15:27:13|0.1845
15:27:14|0.1845
15:27:15|0.18443
15:27:16|0.18443
15:27:17|0.18443
15:27:18|0.18443
15:27:19|0.18451
15:27:20|0.1844
15:27:21|0.1844
15:27:22|0.1843
15:27:23|0.18431
15:27:24|0.18427
15:27:25|0.18425
15:27:26|0.18417
15:27:27|0.18407
15:27:28|0.18427
15:27:30|0.18427
15:27:31|0.18421
15:27:32|0.18408
15:27:33|0.18408
15:27:34|0.18405
15:27:36|0.18421
15:27:36|0.18416
15:27:38|0.18417
15:27:40|0.1841
15:27:41|0.1841
15:27:42|0.1841
15:27:43|0.1842
15:27:44|0.18431
15:27:45|0.18439
15:27:46|0.18442
15:27:47|0.18442
15:27:48|0.18442
15:27:49|0.18434
15:27:50|0.18434
15:27:51|0.18434
15:27:52|0.18418
15:27:53|0.18413
15:27:54|0.18413
15:27:55|0.18413
15:27:56|0.18413
15:27:57|0.18413
15:27:58|0.18413
15:28:00|0.18416
15:28:00|0.18413
15:28:02|0.18413
15:28:03|0.18413
15:28:04|0.18412
15:28:05|0.18412
15:28:06|0.18413
15:28:07|0.18436
15:28:08|0.18436
15:28:09|0.18436
15:28:10|0.18443
15:28:11|0.18443
15:28:12|0.18443
15:28:13|0.1845
15:28:14|0.18455
15:28:15|0.18457
15:28:16|0.18451
15:28:17|0.18445
15:28:18|0.18439
15:28:19|0.18438
15:28:20|0.18436
15:28:21|0.18428
15:28:22|0.18428
15:28:23|0.1842
15:28:24|0.18408
15:28:25|0.18408
15:28:26|0.18408
15:28:27|0.18408
15:28:28|0.18428
15:28:29|0.18428
15:28:30|0.18409
15:28:31|0.18418
15:28:32|0.18418
15:28:33|0.18418
15:28:34|0.18418
15:28:35|0.18411
15:28:37|0.18411
15:28:37|0.1841
15:28:39|0.1841
15:28:40|0.1841
15:28:42|0.1843
15:28:43|0.18423
15:28:44|0.18423
15:28:44|0.18423
15:28:46|0.18423
15:28:46|0.18423
15:28:48|0.18433
15:28:48|0.18433
15:28:50|0.18433
15:28:50|0.18433
15:28:51|0.18433
15:28:53|0.1843
15:28:54|0.18445
15:28:55|0.18446
15:28:56|0.18446
15:28:57|0.18438
15:28:58|0.18438
15:28:59|0.18447
15:28:59|0.18447
15:29:00|0.18447
15:29:01|0.18447
15:29:02|0.18447
15:29:03|0.18447
15:29:05|0.18456
15:29:05|0.18456
15:29:07|0.18456
15:29:07|0.18456
15:29:08|0.18456
15:29:09|0.18446
15:29:11|0.18446
15:29:11|0.18446
15:29:12|0.18446
15:29:13|0.18446
15:29:14|0.18446
15:29:15|0.18446
15:29:16|0.18446
15:29:18|0.18446
15:29:19|0.18446
15:29:19|0.18446
15:29:21|0.18446
15:29:22|0.18446
15:29:23|0.18446
15:29:23|0.18446
15:29:25|0.18446
15:29:26|0.18446
15:29:26|0.18446
15:29:27|0.18444
15:29:28|0.18444
15:29:30|0.18444
15:29:31|0.18444
15:29:32|0.18444
15:29:33|0.18444
15:29:34|0.18444
15:29:35|0.18444
15:29:37|0.18444
15:29:38|0.18453
15:29:39|0.18453
15:29:40|0.18445
15:29:42|0.18444
15:29:42|0.18446
15:29:44|0.18446
15:29:45|0.18452
15:29:45|0.18452
15:29:47|0.18452
15:29:47|0.1845
15:29:49|0.18444
15:29:49|0.18441
15:29:50|0.18441
15:29:52|0.18441
15:29:53|0.18441
15:29:54|0.18441
15:29:55|0.18444
15:29:56|0.18444
15:29:57|0.18444
15:29:58|0.18449
15:30:00|0.18447
15:30:01|0.18447
15:30:02|0.18447
15:30:02|0.18452
15:30:04|0.18452
15:30:05|0.18449
15:30:06|0.18449
15:30:07|0.18436
15:30:08|0.18436
15:30:09|0.18436
15:30:10|0.18436
15:30:11|0.18436
15:30:12|0.18436
15:30:13|0.18436
15:30:14|0.18436
15:30:15|0.18436
15:30:16|0.18436
15:30:17|0.18436
15:30:18|0.18436
15:30:19|0.1843
15:30:20|0.1843
15:30:21|0.18429
15:30:22|0.18429
15:30:23|0.18429
15:30:24|0.18429
15:30:25|0.18429
15:30:26|0.18429
15:30:27|0.18429
15:30:28|0.18425
15:30:30|0.18422
15:30:30|0.18422
15:30:32|0.18426
15:30:33|0.18426
15:30:33|0.18422
15:30:34|0.18422
15:30:35|0.18432
15:30:36|0.18432
15:30:39|0.18432
15:30:40|0.18436
15:30:42|0.18436
15:30:42|0.18436
15:30:44|0.18436
15:30:45|0.1844
15:30:45|0.18444
15:30:46|0.18444
15:30:48|0.18432
15:30:49|0.18433
15:30:50|0.18431
15:30:51|0.18431
15:30:52|0.18431
15:30:53|0.18418
15:30:54|0.18418
15:30:55|0.18418
15:30:56|0.18418
15:30:57|0.18418
15:30:58|0.1842
15:30:59|0.1842
15:31:00|0.1842
15:31:01|0.18422
15:31:02|0.18422
15:31:03|0.18427
15:31:04|0.18427
15:31:05|0.18427
15:31:06|0.18432
15:31:07|0.18432
15:31:08|0.18432
15:31:09|0.18432
15:31:10|0.18432
15:31:11|0.18417
15:31:12|0.18417
15:31:13|0.1841
15:31:14|0.18429
15:31:15|0.1843
15:31:16|0.1843
15:31:17|0.1843
15:31:18|0.1843
15:31:19|0.1843
15:31:20|0.18429
15:31:21|0.1842
15:31:22|0.1842
15:31:23|0.1842
15:31:24|0.1842
15:31:25|0.1842
15:31:26|0.18428
15:31:27|0.18428
15:31:28|0.18428
15:31:29|0.18421
15:31:30|0.18421
15:31:31|0.18421
15:31:32|0.18427
15:31:33|0.18427
15:31:34|0.1842
15:31:35|0.1842
15:31:36|0.1842
15:31:37|0.1842
15:31:38|0.1842
15:31:39|0.1842
15:31:40|0.18421
15:31:41|0.1842
15:31:42|0.18422
15:31:43|0.18432
15:31:44|0.18432
15:31:45|0.18427
15:31:46|0.18431
15:31:47|0.18431
15:31:49|0.18432
15:31:50|0.18432
15:31:51|0.18432
15:31:52|0.18439
15:31:54|0.18439
15:31:55|0.18439
15:31:55|0.18439
15:31:56|0.18439
15:31:57|0.18439
15:31:58|0.18422
15:31:59|0.18424
15:32:00|0.18424
15:32:01|0.18423
15:32:02|0.18435
15:32:03|0.18435
15:32:04|0.18429
15:32:05|0.18429
15:32:06|0.18429
15:32:07|0.18433
15:32:08|0.18433
15:32:09|0.18433
15:32:10|0.18433
15:32:11|0.18423
15:32:12|0.18427
15:32:13|0.18427
15:32:14|0.18427
15:32:15|0.18431
15:32:16|0.18431
15:32:17|0.18428
15:32:19|0.1843
15:32:19|0.1843
15:32:20|0.1843
15:32:21|0.1843
15:32:22|0.1843
15:32:23|0.1843
15:32:24|0.1843
15:32:25|0.1843
15:32:26|0.18432
15:32:27|0.18429
15:32:28|0.18432
15:32:29|0.18432
15:32:30|0.18432
15:32:31|0.18432
15:32:32|0.18442
15:32:33|0.1844
15:32:34|0.1844
15:32:35|0.18456
15:32:36|0.18456
15:32:37|0.18456
15:32:38|0.18456
15:32:40|0.18464
15:32:42|0.18464
15:32:42|0.18454
15:32:43|0.18467
15:32:44|0.1848
15:32:46|0.1848
15:32:47|0.1848
15:32:48|0.18472
15:32:49|0.18477
15:32:50|0.18477
15:32:51|0.1848
15:32:52|0.18469
15:32:53|0.1847
15:32:54|0.18481
15:32:55|0.18482
15:32:56|0.18469
15:32:57|0.18479
15:32:58|0.18479
15:32:59|0.18476
15:33:00|0.1847
15:33:01|0.18476
15:33:03|0.18472
15:33:03|0.18479
15:33:05|0.18465
15:33:06|0.18465
15:33:06|0.18465
15:33:07|0.18464
15:33:08|0.18451
15:33:10|0.18456
15:33:11|0.18456
15:33:12|0.18456
15:33:13|0.18456
15:33:14|0.18456
15:33:15|0.18456
15:33:16|0.18456
15:33:17|0.18457
15:33:17|0.18457
15:33:18|0.18457
15:33:20|0.18461
15:33:20|0.18464
15:33:21|0.18458
15:33:22|0.18458
15:33:24|0.18457
15:33:25|0.18478
15:33:25|0.18478
15:33:26|0.18474
15:33:28|0.18474
15:33:28|0.18474
15:33:29|0.18463
15:33:31|0.1846
15:33:32|0.18455
15:33:33|0.18455
15:33:34|0.18455
15:33:35|0.18448
15:33:36|0.18448
15:33:36|0.1845
15:33:38|0.1845
15:33:39|0.18445
15:33:40|0.18445
15:33:42|0.18448
15:33:43|0.18448
15:33:45|0.1845
15:33:45|0.1845
15:33:47|0.1845
15:33:48|0.18446
15:33:48|0.18452
15:33:50|0.18452
15:33:51|0.18452
15:33:52|0.18449
15:33:53|0.18449
15:33:54|0.18449
15:33:56|0.18449
15:33:56|0.18445
15:33:58|0.18445
15:33:58|0.18445
15:33:59|0.18429
15:34:00|0.18421
15:34:01|0.18419
15:34:02|0.18419
15:34:03|0.18423
15:34:04|0.18423
15:34:05|0.18423
15:34:06|0.18423
15:34:07|0.18423
15:34:08|0.18423
15:34:09|0.1841
15:34:10|0.18408
15:34:11|0.18404
15:34:12|0.18412
15:34:13|0.18411
15:34:14|0.18423
15:34:15|0.18423
15:34:16|0.18426
15:34:17|0.18426
15:34:18|0.18422
15:34:19|0.18418
15:34:20|0.18418
15:34:21|0.18418
15:34:22|0.18418
15:34:23|0.18418
15:34:24|0.18418
15:34:25|0.18418
15:34:26|0.18425
15:34:27|0.18425
15:34:28|0.18425
15:34:29|0.18425
15:34:30|0.18418
15:34:31|0.18419
15:34:32|0.18419
15:34:33|0.18419
15:34:34|0.18426
15:34:35|0.1843
15:34:36|0.1843
15:34:37|0.18444
15:34:38|0.18444
15:34:39|0.18444
15:34:40|0.18436
15:34:42|0.18436
15:34:43|0.18436
15:34:44|0.18436
15:34:46|0.18442
15:34:47|0.18442
15:34:48|0.18442
15:34:50|0.18442
15:34:51|0.18442
15:34:52|0.18442
15:34:53|0.18445
15:34:54|0.18445
15:34:55|0.18445
15:34:56|0.18445
15:34:57|0.18445
15:34:58|0.18445
15:34:59|0.18445
15:35:00|0.18446
15:35:01|0.18439
15:35:02|0.18439
15:35:03|0.18444
15:35:05|0.18444
15:35:06|0.18444
15:35:06|0.18435
15:35:08|0.18435
15:35:08|0.18395
15:35:09|0.184
15:35:10|0.184
15:35:11|0.18396
15:35:12|0.18384
15:35:13|0.18392
15:35:14|0.18392
15:35:15|0.18408
15:35:16|0.18408
15:35:17|0.18426
15:35:18|0.18405
15:35:19|0.1841
15:35:20|0.1841
15:35:21|0.18405
15:35:22|0.1838
15:35:23|0.18399
15:35:24|0.18399
15:35:25|0.18399
15:35:26|0.18399
15:35:27|0.18406
15:35:28|0.18404
15:35:29|0.18404
15:35:30|0.18404
15:35:31|0.18404
15:35:32|0.18405
15:35:33|0.18405
15:35:34|0.18399
15:35:35|0.18399
15:35:36|0.18399
15:35:37|0.18399
15:35:38|0.18399
15:35:39|0.18399
15:35:40|0.18404
15:35:41|0.18394
15:35:43|0.18394
15:35:44|0.18394
15:35:46|0.18389
15:35:47|0.18389
15:35:48|0.18378
15:35:49|0.18366
15:35:50|0.18365
15:35:51|0.18365
15:35:52|0.18362
15:35:54|0.18362
15:35:54|0.18363
15:35:55|0.18352
15:35:56|0.1837
15:35:57|0.1837
15:35:59|0.1837
15:35:59|0.18365
15:36:00|0.18368
15:36:02|0.1836
15:36:03|0.1837
15:36:04|0.18378
15:36:04|0.18378
15:36:06|0.18371
15:36:07|0.18371
15:36:08|0.18388
15:36:09|0.1838
15:36:10|0.18377
15:36:10|0.18377
15:36:12|0.18377
15:36:13|0.18377
15:36:14|0.18374
15:36:15|0.18374
15:36:15|0.18371
15:36:16|0.18371
15:36:18|0.18371
15:36:19|0.18371
15:36:20|0.18371
15:36:20|0.18385
15:36:22|0.1839
15:36:23|0.1839
15:36:23|0.1839
15:36:25|0.18385
15:36:25|0.18385
15:36:27|0.18385
15:36:28|0.18396
15:36:29|0.18381
15:36:30|0.18381
15:36:31|0.18385
15:36:31|0.18385
15:36:33|0.18384
15:36:34|0.18391
15:36:34|0.18393
15:36:35|0.18393
15:36:36|0.18393
15:36:38|0.18393
15:36:38|0.18379
15:36:40|0.18379
15:36:41|0.1838
15:36:41|0.1838
15:36:43|0.18379
15:36:45|0.18388
15:36:46|0.18382
15:36:48|0.18375
15:36:49|0.18371
15:36:50|0.18378
15:36:51|0.18378
15:36:52|0.18378
15:36:53|0.18378
15:36:54|0.18377
15:36:56|0.18381
15:36:57|0.18381
15:36:58|0.18381
15:36:59|0.1838
15:36:59|0.1838
15:37:01|0.18379
15:37:01|0.18378
15:37:02|0.18378
15:37:03|0.18378
15:37:05|0.18378
15:37:05|0.18378
15:37:07|0.18372
15:37:07|0.18372
15:37:09|0.18372
15:37:09|0.18372
15:37:11|0.1837
15:37:12|0.18371
15:37:13|0.18371
15:37:14|0.18371
15:37:15|0.18368
15:37:16|0.18368
15:37:17|0.18368
15:37:18|0.18368
15:37:19|0.1837
15:37:20|0.1837
15:37:21|0.1837
15:37:22|0.18363
15:37:23|0.18362
15:37:24|0.18361
15:37:25|0.18355
15:37:26|0.18355
15:37:27|0.18353
15:37:28|0.18353
15:37:29|0.18353
15:37:30|0.1835
15:37:31|0.1835
15:37:32|0.18355
15:37:33|0.18357
15:37:34|0.1835
15:37:35|0.1835
15:37:36|0.1835
15:37:37|0.1835
15:37:38|0.18342
15:37:39|0.18345
15:37:40|0.18349
15:37:41|0.18349
15:37:42|0.18347
15:37:44|0.18347
15:37:46|0.1833
15:37:47|0.18344
15:37:48|0.18338
15:37:49|0.18331
15:37:50|0.18331
15:37:52|0.18339
15:37:53|0.18339
15:37:54|0.18339
15:37:55|0.18341
15:37:56|0.18339
15:37:57|0.18339
15:37:58|0.18339
15:37:59|0.1834
15:38:00|0.1834
15:38:01|0.18339
15:38:02|0.18299
15:38:03|0.18311
15:38:04|0.18322
15:38:05|0.18322
15:38:06|0.18319
15:38:07|0.18322
15:38:08|0.18312
15:38:09|0.18312
15:38:10|0.18312
15:38:11|0.18337
15:38:12|0.18326
15:38:13|0.18326
15:38:14|0.18341
15:38:15|0.1835
15:38:16|0.18355
15:38:17|0.18355
15:38:18|0.18362
15:38:19|0.18351
15:38:20|0.18352
15:38:21|0.18364
15:38:22|0.18366
15:38:23|0.18366
15:38:24|0.18366
15:38:25|0.18351
15:38:26|0.18351
15:38:27|0.18355
15:38:28|0.18355
15:38:29|0.18355
15:38:30|0.18355
15:38:31|0.18355
15:38:32|0.18354
15:38:33|0.18354
15:38:34|0.18345
15:38:35|0.18345
15:38:36|0.18345
15:38:37|0.18363
15:38:38|0.18334
15:38:39|0.18345
15:38:40|0.18345
15:38:41|0.18345
15:38:42|0.18345
15:38:43|0.18344
15:38:44|0.18344
15:38:45|0.18344
15:38:47|0.18344
15:38:48|0.18344
15:38:49|0.18344
15:38:49|0.18344
15:38:51|0.18344
15:38:52|0.18344
15:38:53|0.18344
15:38:54|0.18344
15:38:56|0.18334
15:38:57|0.18334
15:38:59|0.18334
15:39:02|0.18365
15:39:04|0.18378
15:39:04|0.18378
15:39:05|0.18378
15:39:07|0.18378
15:39:07|0.18378
15:39:08|0.18378
15:39:10|0.18371
15:39:10|0.18365
15:39:11|0.18365
15:39:12|0.18352
15:39:14|0.18352
15:39:14|0.18362
15:39:15|0.18354
15:39:16|0.18362
15:39:17|0.18363
15:39:19|0.18354
15:39:19|0.18351
15:39:21|0.18351
15:39:22|0.18351
15:39:22|0.18351
15:39:24|0.18351
15:39:25|0.1835
15:39:26|0.18344
15:39:26|0.1835
15:39:27|0.18354
15:39:28|0.18354
15:39:29|0.18354
15:39:31|0.18354
15:39:32|0.18334
15:39:32|0.18322
15:39:33|0.1832
15:39:34|0.1831
15:39:36|0.183
15:39:36|0.18304
15:39:37|0.18287
15:39:39|0.18307
15:39:40|0.18307
15:39:40|0.18295
15:39:41|0.18295
15:39:43|0.18318
15:39:43|0.18329
15:39:44|0.18329
15:39:45|0.18329
15:39:48|0.18329
15:39:49|0.18326
15:39:50|0.18318
15:39:51|0.18316
15:39:51|0.18316
15:39:53|0.18316
15:39:54|0.18316
15:39:55|0.18316
15:39:56|0.18316
15:39:57|0.18316
15:39:58|0.18316
15:39:59|0.18316
15:40:00|0.18316
15:40:01|0.18323
15:40:02|0.18323
15:40:03|0.18325
15:40:05|0.18318
15:40:05|0.18318
15:40:07|0.18318
15:40:08|0.1831
15:40:09|0.1831
15:40:10|0.18298
15:40:10|0.18298
15:40:11|0.183
15:40:13|0.183
15:40:13|0.183
15:40:15|0.18291
15:40:16|0.18294
15:40:17|0.18294
15:40:18|0.183
15:40:19|0.183
15:40:20|0.183
15:40:21|0.183
15:40:22|0.183
15:40:23|0.18286
15:40:24|0.18292
15:40:25|0.18292
15:40:26|0.1828
15:40:27|0.18259
15:40:28|0.1824
15:40:29|0.1823
15:40:30|0.18243
15:40:31|0.18222
15:40:32|0.18227
15:40:33|0.18226
15:40:34|0.1823
15:40:35|0.18217
15:40:36|0.18231
15:40:37|0.18221
15:40:38|0.18222
15:40:39|0.18228
15:40:40|0.18228
15:40:41|0.18246
15:40:42|0.18242
15:40:43|0.18249
15:40:44|0.18242
15:40:45|0.18242
15:40:46|0.18278
15:40:48|0.18259
15:40:50|0.18259
15:40:51|0.18253
15:40:52|0.18253
15:40:54|0.1825
15:40:54|0.18253
15:40:56|0.18253
15:40:57|0.18253
15:40:58|0.18258
15:40:59|0.18243
15:41:00|0.18243
15:41:01|0.18256
15:41:02|0.18266
15:41:03|0.18243
15:41:04|0.18256
15:41:05|0.18245
15:41:06|0.18263
15:41:07|0.18263
15:41:08|0.18254
15:41:09|0.18259
15:41:10|0.18259
15:41:11|0.18268
15:41:12|0.18289
15:41:13|0.18277
15:41:14|0.1828
15:41:15|0.1828
15:41:16|0.18276
15:41:17|0.18276
15:41:18|0.18286
15:41:19|0.18286
15:41:20|0.18286
15:41:21|0.18286
15:41:22|0.18282
15:41:23|0.18282
15:41:24|0.18282
15:41:25|0.18282
15:41:26|0.18282
15:41:27|0.18282
15:41:28|0.18282
15:41:29|0.18282
15:41:30|0.18282
15:41:31|0.18268
15:41:32|0.18268
15:41:33|0.18273
15:41:34|0.18286
15:41:35|0.18272
15:41:36|0.18272
15:41:37|0.18281
15:41:38|0.18281
15:41:39|0.18281
15:41:40|0.18281
15:41:41|0.18281
15:41:42|0.18281
15:41:43|0.18281
15:41:44|0.18281
15:41:45|0.18281
15:41:46|0.18281
15:41:47|0.18281
15:41:48|0.18281
15:41:50|0.18271
15:41:52|0.18271
15:41:52|0.18272
15:41:54|0.18272
15:41:55|0.18268
15:41:56|0.18268
15:41:57|0.18268
15:41:59|0.18268
15:41:59|0.18268
15:42:01|0.18268
15:42:02|0.18276
15:42:02|0.18276
15:42:04|0.18267
15:42:05|0.18253
15:42:06|0.18253
15:42:08|0.18253
15:42:08|0.18253
15:42:09|0.18253
15:42:10|0.18255
15:42:11|0.18255
15:42:12|0.18255
15:42:13|0.18259
15:42:14|0.18259
15:42:15|0.18259
15:42:16|0.18252
15:42:17|0.18252
15:42:18|0.18269
15:42:20|0.18278
15:42:21|0.18265
15:42:22|0.18265
15:42:23|0.18265
15:42:24|0.18293
15:42:25|0.18299
15:42:26|0.18299
15:42:27|0.183
15:42:28|0.183
15:42:29|0.18293
15:42:30|0.18294
15:42:31|0.18294
15:42:32|0.18296
15:42:33|0.18299
15:42:34|0.18299
15:42:35|0.18286
15:42:36|0.18286
15:42:37|0.18286
15:42:38|0.18286
15:42:39|0.18266
15:42:40|0.18266
15:42:41|0.18268
15:42:42|0.1826
15:42:43|0.18256
15:42:44|0.18254
15:42:45|0.18249
15:42:46|0.18249
15:42:47|0.18249
15:42:48|0.18249
15:42:49|0.1825
15:42:50|0.18251
15:42:52|0.18246
15:42:53|0.18246
15:42:54|0.18246
15:42:56|0.18242
15:42:58|0.18226
15:42:58|0.18217
15:42:59|0.18225
15:43:01|0.18237
15:43:02|0.18224
15:43:03|0.18225
15:43:04|0.18208
15:43:05|0.18217
15:43:06|0.18203
15:43:07|0.18218
15:43:08|0.18218
15:43:09|0.18232
15:43:10|0.18238
15:43:11|0.18243
15:43:12|0.18239
15:43:13|0.18254
15:43:15|0.18242
15:43:15|0.18255
15:43:17|0.18255
15:43:18|0.18263
15:43:19|0.18264
15:43:20|0.18256
15:43:21|0.18281
15:43:22|0.18293
15:43:23|0.18281
15:43:24|0.18282
15:43:25|0.18282
15:43:26|0.18278
15:43:27|0.18262
15:43:28|0.18276
15:43:29|0.18265
15:43:30|0.18254
15:43:31|0.18249
15:43:32|0.18251
15:43:33|0.18245
15:43:34|0.18246
15:43:35|0.18246
15:43:36|0.18246
15:43:37|0.1825
15:43:38|0.1825
15:43:39|0.1825
15:43:40|0.1825
15:43:41|0.1825
15:43:42|0.18264
15:43:43|0.18264
15:43:44|0.18251
15:43:45|0.18251
15:43:46|0.18251
15:43:48|0.18219
15:43:48|0.18202
15:43:50|0.18224
15:43:50|0.18224
15:43:53|0.18226
15:43:54|0.18209
15:43:56|0.18217
15:43:57|0.18208
15:43:58|0.1823
15:43:59|0.1823
15:44:00|0.18217
15:44:00|0.18217
15:44:02|0.18206
15:44:03|0.1822
15:44:04|0.18209
15:44:05|0.18207
15:44:06|0.18207
15:44:07|0.18208
15:44:08|0.18208
15:44:09|0.18207
15:44:09|0.18207
15:44:11|0.18207
15:44:12|0.18208
15:44:13|0.18201
15:44:13|0.18201
15:44:14|0.18201
15:44:16|0.18189
15:44:17|0.18198
15:44:18|0.18175
15:44:18|0.18155
15:44:20|0.18161
15:44:21|0.18154
15:44:22|0.18156
15:44:23|0.18166
15:44:23|0.18156
15:44:24|0.18169
15:44:25|0.18157
15:44:27|0.18169
15:44:28|0.18183
15:44:28|0.18211
15:44:30|0.18182
15:44:30|0.1818
15:44:32|0.1819
15:44:33|0.18196
15:44:33|0.18195
15:44:35|0.18193
15:44:35|0.18214
15:44:37|0.18207
15:44:38|0.18207
15:44:39|0.1819
15:44:40|0.1819
15:44:41|0.18191
15:44:41|0.18191
15:44:43|0.1819
15:44:43|0.1819
15:44:45|0.1819
15:44:46|0.18184
15:44:47|0.18184
15:44:48|0.18198
15:44:48|0.18203
15:44:50|0.18203
15:44:51|0.18192
15:44:53|0.18181
15:44:54|0.18191
15:44:55|0.18194
15:44:56|0.18194
15:44:57|0.18195
15:44:59|0.18208
15:44:59|0.18208
15:45:01|0.182
15:45:03|0.18223
15:45:03|0.1824
15:45:05|0.1824
15:45:05|0.18204
15:45:06|0.18204
15:45:07|0.18227
15:45:08|0.18227
15:45:10|0.18227
15:45:11|0.18227
15:45:12|0.18227
15:45:13|0.18233
15:45:14|0.18221
15:45:15|0.18221
15:45:16|0.18221
15:45:17|0.18234
15:45:19|0.18248
15:45:19|0.18269
15:45:20|0.18278
15:45:22|0.18283
15:45:23|0.18282
15:45:23|0.18267
15:45:24|0.18267
15:45:25|0.18267
15:45:26|0.18282
15:45:27|0.18288
15:45:29|0.18294
15:45:30|0.18291
15:45:30|0.18289
15:45:31|0.18294
15:45:33|0.18294
15:45:33|0.18294
15:45:35|0.18294
15:45:36|0.18294
15:45:37|0.18294
15:45:37|0.18279
15:45:38|0.18279
15:45:40|0.1827
15:45:40|0.1827
15:45:41|0.18282
15:45:42|0.18282
15:45:43|0.18282
15:45:45|0.1827
15:45:45|0.18269
15:45:47|0.1826
15:45:47|0.1826
15:45:48|0.18257
15:45:49|0.18257
15:45:51|0.18257
15:45:52|0.1826
15:45:53|0.1826
15:45:55|0.1826
15:45:56|0.18261
15:45:57|0.18256
15:45:57|0.18256
15:45:58|0.18256
15:46:00|0.18256
15:46:01|0.18256
15:46:02|0.1825
15:46:03|0.1825
15:46:04|0.18249
15:46:05|0.18249
15:46:06|0.18249
15:46:07|0.18246
15:46:08|0.18246
15:46:09|0.18246
15:46:10|0.18269
15:46:11|0.18252
15:46:12|0.18248
15:46:13|0.1825
15:46:14|0.1825
15:46:15|0.18242
15:46:16|0.18242
15:46:18|0.18234
15:46:19|0.18234
15:46:20|0.18233
15:46:21|0.18228
15:46:22|0.18228
15:46:23|0.18228
15:46:24|0.18225
15:46:24|0.18225
15:46:26|0.18225
15:46:27|0.18225
15:46:28|0.18202
15:46:29|0.18202
15:46:29|0.18202
15:46:31|0.18219
15:46:31|0.18219
15:46:33|0.18219
15:46:34|0.18225
15:46:34|0.18225
15:46:35|0.18233
15:46:36|0.18233
15:46:37|0.18222
15:46:38|0.1823
15:46:40|0.1823
15:46:41|0.18218
15:46:41|0.18218
15:46:42|0.18224
15:46:43|0.18224
15:46:45|0.18232
15:46:45|0.18227
15:46:46|0.18225
15:46:47|0.18225
15:46:48|0.18225
15:46:49|0.18231
15:46:51|0.18241
15:46:51|0.18252
15:46:52|0.18252
15:46:55|0.18252
15:46:56|0.18247
15:46:58|0.1823
15:46:58|0.18227
15:46:59|0.18227
15:47:01|0.18231
15:47:02|0.18227
15:47:03|0.18225
15:47:04|0.18225
15:47:05|0.18214
15:47:06|0.18214
15:47:07|0.18214
15:47:08|0.18214
15:47:09|0.18214
15:47:10|0.18221
15:47:11|0.18225
15:47:12|0.18218
15:47:13|0.18218
15:47:14|0.18215
15:47:15|0.18215
15:47:16|0.18215
15:47:16|0.18215
15:47:18|0.18215
15:47:19|0.18238
15:47:20|0.18238
15:47:21|0.18231
15:47:22|0.18233
15:47:23|0.18233
15:47:24|0.18233
15:47:25|0.18233
15:47:26|0.18234
15:47:26|0.18225
15:47:28|0.18225
15:47:29|0.18229
15:47:29|0.18231
15:47:31|0.18221
15:47:31|0.18221
15:47:32|0.18215
15:47:33|0.18215
15:47:34|0.18215
15:47:35|0.1821
15:47:36|0.18202
15:47:38|0.18207
15:47:39|0.18207
15:47:39|0.18194
15:47:41|0.18194
15:47:42|0.18192
15:47:42|0.18181
15:47:43|0.18182
15:47:45|0.18186
15:47:46|0.18164
15:47:47|0.18164
15:47:48|0.18163
15:47:48|0.18174
15:47:49|0.18177
15:47:51|0.18181
15:47:52|0.18186
15:47:53|0.18165
15:47:53|0.18166
15:47:55|0.18174
15:47:57|0.18174
15:47:57|0.18174
15:47:58|0.18174
15:48:00|0.18186
15:48:00|0.18186
15:48:02|0.18182
15:48:03|0.18166
15:48:05|0.18166
15:48:06|0.18166
15:48:06|0.18166
15:48:07|0.18166
15:48:09|0.18166
15:48:09|0.18165
15:48:10|0.18165
15:48:11|0.18164
15:48:12|0.1819
15:48:13|0.1819
15:48:14|0.1819
15:48:15|0.1819
15:48:16|0.1819
15:48:17|0.18198
15:48:18|0.18191
15:48:20|0.18196
15:48:20|0.18195
15:48:21|0.18193
15:48:22|0.18193
15:48:23|0.18193
15:48:24|0.18193
15:48:25|0.18173
15:48:26|0.18185
15:48:27|0.18199
15:48:28|0.182
15:48:29|0.18191
15:48:30|0.18191
15:48:31|0.182
15:48:32|0.18201
15:48:33|0.182
15:48:34|0.1822
15:48:35|0.18225
15:48:36|0.18207
15:48:37|0.18221
15:48:38|0.18223
15:48:39|0.18225
15:48:40|0.1823
15:48:42|0.18222
15:48:42|0.18215
15:48:43|0.18227
15:48:44|0.1823
15:48:46|0.1823
15:48:46|0.1823
15:48:47|0.18234
15:48:48|0.18234
15:48:49|0.18249
15:48:50|0.18249
15:48:51|0.18249
15:48:52|0.18235
15:48:53|0.1823
15:48:54|0.1823
15:48:56|0.1823
15:48:58|0.18203
15:48:59|0.18226
15:49:00|0.18241
15:49:01|0.18241
15:49:02|0.18245
15:49:03|0.1825
15:49:04|0.18255
15:49:05|0.18253
15:49:06|0.18253
15:49:07|0.18253
15:49:08|0.18238
15:49:09|0.18232
15:49:10|0.18226
15:49:11|0.18226
15:49:12|0.18217
15:49:13|0.18217
15:49:14|0.18217
15:49:15|0.18217
15:49:16|0.18217
15:49:17|0.18217
15:49:19|0.1822
15:49:20|0.1822
15:49:21|0.1822
15:49:21|0.1822
15:49:22|0.18211
15:49:23|0.18205
15:49:24|0.18202
15:49:26|0.18202
15:49:27|0.18202
15:49:28|0.18202
15:49:28|0.18202
15:49:30|0.18202
15:49:30|0.18202
15:49:31|0.18204
15:49:32|0.18212
15:49:33|0.18212
15:49:35|0.18212
15:49:35|0.18212
15:49:37|0.18212
15:49:38|0.18212
15:49:39|0.18212
15:49:40|0.18231
15:49:41|0.18231
15:49:42|0.18221
15:49:43|0.18215
15:49:44|0.1823
15:49:46|0.18227
15:49:47|0.18227
15:49:47|0.18225
15:49:48|0.18225
15:49:50|0.18225
15:49:51|0.18227
15:49:51|0.18229
15:49:52|0.18235
15:49:53|0.18235
15:49:54|0.18234
15:49:55|0.18234
15:49:57|0.18227
15:49:59|0.18229
15:50:01|0.18167
15:50:02|0.18161
15:50:03|0.1816
15:50:05|0.18153
15:50:05|0.18153
15:50:06|0.18147
15:50:08|0.1817
15:50:10|0.1817
15:50:11|0.18162
15:50:11|0.18186
15:50:13|0.18186
15:50:14|0.18186
15:50:15|0.18171
15:50:16|0.18174
15:50:17|0.1815
15:50:17|0.18153
15:50:19|0.18153
15:50:20|0.18153
15:50:21|0.18165
15:50:22|0.18168
15:50:23|0.18161
15:50:24|0.18174
15:50:25|0.18174
15:50:26|0.18161
15:50:27|0.1817
15:50:28|0.18172
15:50:29|0.18177
15:50:30|0.18154
15:50:31|0.1818
15:50:32|0.1818
15:50:33|0.18186
15:50:34|0.18188
15:50:35|0.18179
15:50:36|0.18179
15:50:37|0.18179
15:50:38|0.18179
15:50:39|0.18179
15:50:41|0.1817
15:50:41|0.1817
15:50:42|0.1817
15:50:43|0.1817
15:50:45|0.18163
15:50:45|0.18177
15:50:46|0.18177
15:50:48|0.18187
15:50:48|0.18177
15:50:50|0.18171
15:50:51|0.1818
15:50:52|0.1818
15:50:53|0.18179
15:50:53|0.1817
15:50:54|0.18167
15:50:55|0.18181
15:50:56|0.18179
15:50:58|0.18182
15:51:00|0.18182
15:51:01|0.18182
15:51:02|0.18182
15:51:03|0.18182
15:51:03|0.18182
15:51:04|0.18185
15:51:06|0.18185
15:51:07|0.18185
15:51:07|0.18184
15:51:09|0.18184
15:51:10|0.18191
15:51:10|0.18191
15:51:11|0.18187
15:51:13|0.18186
15:51:14|0.18179
15:51:15|0.18166
15:51:16|0.18167
15:51:17|0.18167
15:51:18|0.18174
15:51:19|0.18174
15:51:20|0.18174
15:51:21|0.18174
15:51:22|0.18186
15:51:24|0.18186
15:51:24|0.18186
15:51:25|0.18186
15:51:27|0.18181
15:51:27|0.18181
15:51:28|0.18181
15:51:29|0.18181
15:51:30|0.18181
15:51:32|0.18181
15:51:33|0.18181
15:51:34|0.18171
15:51:34|0.18171
15:51:36|0.18171
15:51:36|0.18171
15:51:37|0.18174
15:51:39|0.18174
15:51:39|0.18174
15:51:40|0.18173
15:51:41|0.18162
15:51:43|0.1815
15:51:43|0.18162
15:51:44|0.18151
15:51:46|0.18168
15:51:47|0.18154
15:51:47|0.18152
15:51:48|0.18152
15:51:50|0.1817
15:51:51|0.18164
15:51:51|0.18164
15:51:53|0.18164
15:51:54|0.18171
15:51:55|0.1819
15:51:57|0.1819
15:51:57|0.1818
15:51:59|0.1818
15:52:01|0.18174
15:52:02|0.1817
15:52:02|0.18169
15:52:03|0.18161
15:52:05|0.18171
15:52:06|0.18171
15:52:07|0.18171
15:52:08|0.18171
15:52:09|0.18162
15:52:10|0.18174
15:52:11|0.18174
15:52:12|0.18174
15:52:13|0.18169
15:52:14|0.18169
15:52:15|0.18164
15:52:17|0.18149
15:52:17|0.18142
15:52:19|0.18141
15:52:19|0.18137
15:52:20|0.18139
15:52:21|0.18139
15:52:22|0.18133
15:52:23|0.18126
15:52:24|0.18125
15:52:25|0.18116
15:52:26|0.18114
15:52:27|0.18117
15:52:28|0.18127
15:52:29|0.18139
15:52:30|0.18142
15:52:31|0.18142
15:52:33|0.18142
15:52:33|0.18142
15:52:34|0.18142
15:52:35|0.18136
15:52:36|0.18133
15:52:37|0.18133
15:52:38|0.18138
15:52:39|0.18138
15:52:40|0.18133
15:52:41|0.18138
15:52:42|0.18138
15:52:43|0.18142
15:52:44|0.18137
15:52:45|0.18126
15:52:47|0.18131
15:52:47|0.18131
15:52:48|0.18115
15:52:49|0.1813
15:52:50|0.18135
15:52:51|0.18137
15:52:52|0.18136
15:52:53|0.18133
15:52:54|0.18135
15:52:55|0.18141
15:52:56|0.18141
15:52:57|0.18141
15:52:58|0.18138
15:53:00|0.1813
15:53:02|0.18142
15:53:04|0.18142
15:53:04|0.18142
15:53:05|0.18142
15:53:06|0.18136
15:53:07|0.18141
15:53:08|0.18141
15:53:09|0.18142
15:53:10|0.18142
15:53:11|0.18141
15:53:12|0.18141
15:53:13|0.18136
15:53:14|0.18138
15:53:15|0.1813
15:53:16|0.18141
15:53:17|0.18141
15:53:18|0.18141
15:53:19|0.18141
15:53:20|0.18134
15:53:21|0.18134
15:53:22|0.18134
15:53:23|0.18134
15:53:24|0.18134
15:53:25|0.18138
15:53:26|0.18138
15:53:28|0.18138
15:53:28|0.18126
15:53:29|0.18131
15:53:31|0.18129
15:53:31|0.1812
15:53:32|0.18138
15:53:33|0.18122
15:53:34|0.18111
15:53:35|0.18121
15:53:36|0.18123
15:53:37|0.18127
15:53:38|0.18127
15:53:39|0.18127
15:53:40|0.18127
15:53:41|0.1812
15:53:42|0.18126
15:53:43|0.18126
15:53:44|0.18122
15:53:45|0.18121
15:53:46|0.18121
15:53:47|0.18108
15:53:48|0.18108
15:53:49|0.18108
15:53:50|0.18124
15:53:51|0.18124
15:53:52|0.18127
15:53:53|0.18129
15:53:54|0.18138
15:53:55|0.18135
15:53:56|0.18124
15:53:57|0.18124
15:53:58|0.18124
15:53:59|0.18136
15:54:00|0.18136
15:54:02|0.18136
15:54:03|0.1811
15:54:05|0.18117
15:54:05|0.18116
15:54:06|0.18109
15:54:08|0.18119
15:54:10|0.18103
15:54:10|0.18121
15:54:11|0.18121
15:54:12|0.18117
15:54:13|0.18117
15:54:14|0.18117
15:54:16|0.1813
15:54:16|0.1814
15:54:17|0.1814
15:54:19|0.18138
15:54:20|0.1815
15:54:21|0.1815
15:54:22|0.1814
15:54:23|0.18136
15:54:24|0.18136
15:54:25|0.18136
15:54:26|0.18139
15:54:27|0.18132
15:54:28|0.18132
15:54:29|0.18132
15:54:30|0.18131
15:54:31|0.18131
15:54:32|0.18131
15:54:33|0.18136
15:54:34|0.18124
15:54:35|0.18124
15:54:36|0.18128
15:54:37|0.18128
15:54:38|0.18124
15:54:39|0.1812
15:54:40|0.1812
15:54:41|0.1812
15:54:42|0.1812
15:54:43|0.18109
15:54:44|0.18109
15:54:45|0.18109
15:54:46|0.18114
15:54:47|0.18102
15:54:48|0.18097
15:54:49|0.181
15:54:50|0.18097
15:54:51|0.18093
15:54:52|0.18093
15:54:53|0.18098
15:54:54|0.18092
15:54:55|0.18112
15:54:56|0.18102
15:54:57|0.181
15:54:58|0.18099
15:54:59|0.18099
15:55:00|0.18099
15:55:01|0.181
15:55:03|0.181
15:55:04|0.181
15:55:05|0.181
15:55:06|0.18109
15:55:07|0.18115
15:55:08|0.18114
15:55:09|0.18096
15:55:10|0.18101
15:55:11|0.18101
15:55:12|0.18099
15:55:13|0.18113
15:55:15|0.181
15:55:15|0.181
15:55:16|0.18107
15:55:17|0.18107
15:55:18|0.18107
15:55:19|0.18109
15:55:21|0.18104
15:55:22|0.18104
15:55:23|0.18097
15:55:24|0.18097
15:55:25|0.18097
15:55:26|0.18112
15:55:27|0.18112
15:55:28|0.18112
15:55:29|0.18114
15:55:30|0.18114
15:55:31|0.18109
15:55:32|0.18109
15:55:33|0.18109
15:55:34|0.18113
15:55:35|0.18117
15:55:36|0.18117
15:55:37|0.18117
15:55:38|0.18117
15:55:39|0.18117
15:55:40|0.18117
15:55:41|0.18117
15:55:42|0.18117
15:55:43|0.18111
15:55:44|0.18111
15:55:45|0.18121
15:55:46|0.18116
15:55:47|0.18107
15:55:48|0.18112
15:55:49|0.18112
15:55:50|0.18117
15:55:51|0.18117
15:55:52|0.18117
15:55:53|0.18112
15:55:54|0.1813
15:55:55|0.18124
15:55:56|0.18124
15:55:57|0.18124
15:55:58|0.18102
15:55:59|0.18105
15:56:00|0.18106
15:56:01|0.18106
15:56:02|0.18106
15:56:04|0.18106
15:56:06|0.18106
15:56:07|0.18105
15:56:09|0.18115
15:56:09|0.18115
15:56:10|0.18114
15:56:11|0.18106
15:56:12|0.18106
15:56:13|0.18124
15:56:14|0.18128
15:56:15|0.18128
15:56:16|0.18128
15:56:18|0.18124
15:56:18|0.18135
15:56:19|0.18125
15:56:20|0.18099
15:56:22|0.18122
15:56:22|0.18131
15:56:23|0.18131
15:56:24|0.18119
15:56:25|0.18131
15:56:26|0.18131
15:56:27|0.1813
15:56:28|0.18135
15:56:29|0.18144
15:56:30|0.18129
15:56:31|0.18119
15:56:33|0.18119
15:56:33|0.18111
15:56:34|0.18111
15:56:35|0.18111
15:56:36|0.1813
15:56:37|0.1813
15:56:38|0.18134
15:56:39|0.18138
15:56:40|0.18138
15:56:41|0.18138
15:56:42|0.18127
15:56:44|0.18127
15:56:44|0.18119
15:56:45|0.18119
15:56:47|0.18121
15:56:48|0.18119
15:56:49|0.18119
15:56:50|0.18119
15:56:51|0.18119
15:56:52|0.18119
15:56:53|0.18119
15:56:54|0.18138
15:56:55|0.18118
15:56:56|0.18115
15:56:57|0.18115
15:56:58|0.18115
15:56:59|0.18115
15:57:00|0.18115
15:57:01|0.1813
15:57:02|0.18119
15:57:03|0.18126
15:57:05|0.18124
15:57:06|0.18123
15:57:07|0.18123
15:57:09|0.18121
15:57:09|0.18121
15:57:10|0.18123
15:57:11|0.18123
15:57:12|0.18119
15:57:13|0.18119
15:57:14|0.18115
15:57:15|0.18123
15:57:16|0.18119
15:57:17|0.18126
15:57:18|0.18126
15:57:19|0.18137
15:57:20|0.18126
15:57:21|0.18138
15:57:22|0.18138
15:57:23|0.18138
15:57:24|0.18138
15:57:25|0.18138
15:57:26|0.18133
15:57:27|0.18125
15:57:28|0.1813
15:57:29|0.1813
15:57:30|0.1813
15:57:31|0.18123
15:57:32|0.18124
15:57:33|0.18136
15:57:34|0.18136
15:57:35|0.18136
15:57:36|0.18133
15:57:37|0.18133
15:57:38|0.18133
15:57:39|0.18124
15:57:40|0.18133
15:57:41|0.18133
15:57:42|0.18133
15:57:43|0.18133
15:57:44|0.18133
15:57:45|0.18134
15:57:46|0.18133
15:57:47|0.18124
15:57:48|0.18129
15:57:49|0.18129
15:57:50|0.18136
15:57:51|0.18138
15:57:52|0.18134
15:57:53|0.18143
15:57:54|0.18144
15:57:55|0.1815
15:57:56|0.1814
15:57:57|0.1814
15:57:58|0.18136
15:57:59|0.18136
15:58:00|0.18149
15:58:01|0.18149
15:58:02|0.18134
15:58:03|0.18139
15:58:05|0.1814
15:58:06|0.18148
15:58:08|0.18145
15:58:09|0.18145
15:58:10|0.18145
15:58:11|0.18144
15:58:12|0.18136
15:58:13|0.18129
15:58:14|0.18137
15:58:15|0.18129
15:58:16|0.18129
15:58:18|0.18129
15:58:18|0.18147
15:58:19|0.18135
15:58:20|0.18141
15:58:21|0.18149
15:58:22|0.1815
15:58:23|0.18149
15:58:24|0.18144
15:58:25|0.18157
15:58:26|0.18153
15:58:28|0.18153
15:58:29|0.18153
15:58:30|0.1815
15:58:31|0.1815
15:58:32|0.18146
15:58:33|0.18143
15:58:34|0.18138
15:58:35|0.18125
15:58:36|0.18125
15:58:37|0.18125
15:58:38|0.18128
15:58:39|0.18134
15:58:40|0.18135
15:58:41|0.1813
15:58:42|0.18123
15:58:43|0.18123
15:58:44|0.18116
15:58:45|0.18124
15:58:46|0.18124
15:58:47|0.18139
15:58:48|0.18139
15:58:49|0.1812
15:58:50|0.18125
15:58:51|0.18125
15:58:52|0.18125
15:58:53|0.18125
15:58:54|0.1812
15:58:55|0.18127
15:58:56|0.18127
15:58:57|0.18127
15:58:58|0.18137
15:58:59|0.18136
15:59:00|0.18136
15:59:01|0.1813
15:59:02|0.18132
15:59:03|0.18132
15:59:04|0.18132
15:59:05|0.18132
15:59:07|0.18132
15:59:08|0.18127
15:59:09|0.18127
15:59:10|0.18132
15:59:12|0.18132
15:59:12|0.18132
15:59:13|0.18132
15:59:14|0.1815
15:59:15|0.1815
15:59:16|0.18137
15:59:17|0.18135
15:59:18|0.18138
15:59:19|0.18138
15:59:20|0.18138
15:59:21|0.18137
15:59:22|0.18121
15:59:24|0.18121
15:59:24|0.18131
15:59:25|0.18131
15:59:26|0.1813
15:59:27|0.18132
15:59:28|0.1813
15:59:29|0.1813
15:59:30|0.18129
15:59:31|0.18124
15:59:32|0.18124
15:59:34|0.18125
15:59:34|0.18125
15:59:35|0.18125
15:59:36|0.18125
15:59:38|0.18123
15:59:39|0.18121
15:59:40|0.18111
15:59:41|0.18111
15:59:42|0.18111
15:59:43|0.18111
15:59:44|0.1811
15:59:45|0.1811
15:59:46|0.18118
15:59:47|0.18117
15:59:48|0.18122
15:59:49|0.18121
15:59:50|0.18128
15:59:51|0.18122
15:59:52|0.1811
15:59:53|0.1811
15:59:54|0.1811
15:59:55|0.1811
15:59:56|0.18118
15:59:57|0.1811
15:59:58|0.18114
15:59:59|0.18114
16:00:00|0.18101
16:00:01|0.18101
16:00:02|0.18103
16:00:03|0.18112
16:00:05|0.18112
16:00:05|0.18104
16:00:08|0.18112
16:00:09|0.18112
16:00:10|0.18112
16:00:11|0.18104
16:00:12|0.18113
16:00:13|0.18103
16:00:14|0.18103
16:00:15|0.18113
16:00:16|0.18111
16:00:17|0.181
16:00:18|0.18114
16:00:19|0.18101
16:00:20|0.181
16:00:21|0.181
16:00:22|0.18093
16:00:23|0.18087
16:00:24|0.18088
16:00:25|0.18097
16:00:26|0.18088
16:00:27|0.18088
16:00:28|0.18095
16:00:29|0.18099
16:00:30|0.18099
16:00:31|0.18106
16:00:32|0.18113
16:00:32|0.18104
16:00:34|0.18104
16:00:34|0.18104
16:00:36|0.18117
16:00:37|0.18119
16:00:39|0.1811
16:00:39|0.181
16:00:40|0.18113
16:00:41|0.18113
16:00:42|0.18113
16:00:43|0.1811
16:00:44|0.181
16:00:45|0.181
16:00:46|0.18092
16:00:47|0.18092
16:00:48|0.18098
16:00:49|0.18062
16:00:50|0.18059
16:00:52|0.18047
16:00:53|0.1802
16:00:53|0.18039
16:00:55|0.18043
16:00:56|0.18033
16:00:56|0.18038
16:00:57|0.18038
16:00:59|0.18005
16:00:59|0.18008
16:01:01|0.18032
16:01:01|0.18049
16:01:03|0.18042
16:01:03|0.18064
16:01:04|0.18064
16:01:05|0.18055
16:01:06|0.18055
16:01:08|0.18055
16:01:08|0.18055
16:01:10|0.18055
16:01:12|0.18063
16:01:12|0.18064
16:01:14|0.18056
16:01:15|0.18056
16:01:16|0.18062
16:01:17|0.18051
16:01:18|0.18045
16:01:19|0.18044
16:01:20|0.18033
16:01:21|0.18042
16:01:21|0.18042
16:01:22|0.18042
16:01:24|0.18047
16:01:25|0.1805
16:01:25|0.18077
16:01:27|0.18077
16:01:28|0.18035
16:01:29|0.18055
16:01:30|0.18059
16:01:31|0.18059
16:01:32|0.18054
16:01:33|0.18054
16:01:34|0.1806
16:01:35|0.1806
16:01:36|0.1806
16:01:37|0.18063
16:01:37|0.18072
16:01:39|0.18072
16:01:40|0.18065
16:01:41|0.1806
16:01:41|0.18057
16:01:43|0.18055
16:01:44|0.18047
16:01:44|0.18057
16:01:46|0.18065
16:01:47|0.18065
16:01:48|0.18062
16:01:48|0.18074
16:01:50|0.18073
16:01:50|0.18087
16:01:52|0.18099
16:01:53|0.18102
16:01:54|0.18144
16:01:55|0.18135
16:01:56|0.18118
16:01:57|0.18108
16:01:57|0.18099
16:01:59|0.18087
16:01:59|0.18087
16:02:00|0.18085
16:02:01|0.18087
16:02:03|0.18072
16:02:04|0.18082
16:02:05|0.18079
16:02:06|0.1809
16:02:07|0.18086
16:02:08|0.18087
16:02:09|0.18087
16:02:10|0.18087
16:02:12|0.18088
16:02:13|0.18096
16:02:14|0.18096
16:02:16|0.18097
16:02:17|0.18097
16:02:19|0.18106
16:02:19|0.1811
16:02:20|0.18098
16:02:21|0.18098
16:02:22|0.18098
16:02:23|0.18119
16:02:24|0.18119
16:02:25|0.1812
16:02:26|0.18136
16:02:27|0.18123
16:02:28|0.18124
16:02:29|0.18119
16:02:30|0.18119
16:02:32|0.18136
16:02:32|0.18136
16:02:33|0.18126
16:02:34|0.18126
16:02:35|0.18126
16:02:36|0.18126
16:02:37|0.18133
16:02:38|0.18133
16:02:39|0.18133
16:02:40|0.18133
16:02:41|0.1813
16:02:42|0.18126
16:02:43|0.18133
16:02:44|0.18133
16:02:45|0.18133
16:02:46|0.18133
16:02:47|0.18133
16:02:48|0.18133
16:02:49|0.18133
16:02:50|0.18133
16:02:51|0.1814
16:02:52|0.18133
16:02:53|0.18128
16:02:54|0.18139
16:02:55|0.18139
16:02:56|0.18139
16:02:57|0.18139
16:02:59|0.18134
16:02:59|0.18134
16:03:00|0.18143
16:03:01|0.18143
16:03:02|0.18143
16:03:03|0.18147
16:03:04|0.18147
16:03:05|0.18147
16:03:06|0.18143
16:03:07|0.18144
16:03:08|0.18144
16:03:10|0.18144
16:03:12|0.18146
16:03:13|0.18146
16:03:14|0.18146
16:03:14|0.18146
16:03:15|0.18149
16:03:16|0.1815
16:03:17|0.18161
16:03:18|0.18166
16:03:19|0.18155
16:03:20|0.18151
16:03:21|0.18161
16:03:22|0.1816
16:03:23|0.18161
16:03:25|0.18161
16:03:25|0.18161
16:03:26|0.18161
16:03:27|0.1816
16:03:28|0.1816
16:03:29|0.18166
16:03:30|0.18166
16:03:32|0.18163
16:03:33|0.18167
16:03:34|0.18167
16:03:35|0.18167
16:03:36|0.18167
16:03:37|0.18184
16:03:37|0.18184
16:03:39|0.18171
16:03:40|0.18171
16:03:40|0.18174
16:03:42|0.18152
16:03:42|0.18152
16:03:44|0.18166
16:03:44|0.18166
16:03:46|0.18166
16:03:47|0.18187
16:03:48|0.18187
16:03:48|0.18187
16:03:49|0.18187
16:03:51|0.18184
16:03:51|0.18179
16:03:53|0.18192
16:03:54|0.18192
16:03:55|0.18201
16:03:56|0.18194
16:03:57|0.18194
16:03:58|0.18192
16:03:59|0.18192
16:04:00|0.18192
16:04:01|0.18185
16:04:02|0.18186
16:04:03|0.18191
16:04:03|0.18201
16:04:04|0.18187
16:04:06|0.1819
16:04:06|0.1819
16:04:08|0.1819
16:04:08|0.1819
16:04:10|0.1819
16:04:12|0.18192
16:04:12|0.18197
16:04:13|0.18201
16:04:15|0.18208
16:04:15|0.18209
16:04:17|0.18209
16:04:17|0.18204
16:04:18|0.18205
16:04:19|0.18208
16:04:20|0.18191
16:04:21|0.18203
16:04:22|0.18203
16:04:23|0.18203
16:04:24|0.18203
16:04:25|0.18188
16:04:26|0.18211
16:04:27|0.18212
16:04:28|0.18206
16:04:30|0.18211
16:04:30|0.18203
16:04:31|0.18212
16:04:32|0.18212
16:04:33|0.18209
16:04:34|0.18208
16:04:35|0.18212
16:04:36|0.18212
16:04:37|0.18212
16:04:38|0.18212
16:04:39|0.18224
16:04:40|0.18223
16:04:42|0.18219
16:04:42|0.18224
16:04:43|0.18225
16:04:44|0.18225
16:04:45|0.18225
16:04:47|0.18225
16:04:47|0.18219
16:04:48|0.18229
16:04:49|0.18229
16:04:50|0.18229
16:04:51|0.18229
16:04:52|0.18229
16:04:53|0.18238
16:04:54|0.18235
16:04:55|0.18223
16:04:56|0.18224
16:04:57|0.1822
16:04:58|0.18212
16:04:59|0.18224
16:05:00|0.18227
16:05:01|0.18227
16:05:02|0.18227
16:05:03|0.18227
16:05:04|0.18227
16:05:05|0.18227
16:05:06|0.18231
16:05:07|0.18229
16:05:08|0.18229
16:05:09|0.18229
16:05:10|0.18228
16:05:12|0.18235
16:05:14|0.18229
16:05:15|0.18229
16:05:16|0.18228
16:05:17|0.18228
16:05:18|0.18238
16:05:20|0.18242
16:05:22|0.18236
16:05:22|0.18248
16:05:23|0.1824
16:05:24|0.1824
16:05:25|0.1824
16:05:26|0.1824
16:05:28|0.1824
16:05:28|0.1824
16:05:29|0.18246
16:05:30|0.18241
16:05:31|0.18245
16:05:32|0.1824
16:05:33|0.1824
16:05:34|0.18241
16:05:35|0.18243
16:05:36|0.18231
16:05:37|0.18231
16:05:39|0.1823
16:05:39|0.18224
16:05:40|0.18203
16:05:41|0.182
16:05:42|0.18192
16:05:43|0.18184
16:05:44|0.18194
16:05:45|0.18184
16:05:46|0.18189
16:05:47|0.18188
16:05:48|0.18187
16:05:49|0.18187
16:05:50|0.18187
16:05:51|0.18187
16:05:52|0.18187
16:05:53|0.18196
16:05:54|0.1819
16:05:55|0.1819
16:05:56|0.18201
16:05:57|0.18201
16:05:58|0.18201
16:05:59|0.18201
16:06:00|0.1821
16:06:01|0.18209
16:06:02|0.182
16:06:03|0.182
16:06:04|0.182
16:06:05|0.182
16:06:06|0.18211
16:06:07|0.18202
16:06:08|0.18202
16:06:09|0.18202
16:06:11|0.18202
16:06:12|0.18202
16:06:14|0.18211
16:06:15|0.1822
16:06:17|0.18218
16:06:18|0.18219
16:06:18|0.18213
16:06:20|0.18213
16:06:20|0.18208
16:06:22|0.18211
16:06:23|0.18177
16:06:23|0.18177
16:06:25|0.18187
16:06:25|0.18187
16:06:27|0.18181
16:06:28|0.18199
16:06:29|0.18199
16:06:30|0.18199
16:06:31|0.18199
16:06:32|0.18196
16:06:33|0.18196
16:06:34|0.18187
16:06:35|0.18195
16:06:36|0.18187
16:06:37|0.18207
16:06:38|0.18201
16:06:39|0.18201
16:06:40|0.18201
16:06:41|0.18201
16:06:43|0.1819
16:06:44|0.18194
16:06:44|0.182
16:06:46|0.182
16:06:47|0.182
16:06:48|0.18198
16:06:48|0.18198
16:06:50|0.18198
16:06:51|0.18198
16:06:52|0.18198
16:06:52|0.18198
16:06:54|0.18198
16:06:55|0.18199
16:06:55|0.18196
16:06:56|0.18196
16:06:58|0.18196
16:06:58|0.18196
16:07:00|0.18196
16:07:00|0.18198
16:07:02|0.18198
16:07:02|0.18198
16:07:04|0.18198
16:07:04|0.18203
16:07:05|0.18196
16:07:07|0.18196
16:07:08|0.1817
16:07:10|0.18154
16:07:10|0.18159
16:07:11|0.18159
16:07:12|0.18156
16:07:14|0.18157
16:07:15|0.18156
16:07:16|0.18156
16:07:17|0.18156
16:07:19|0.18156
16:07:20|0.18159
16:07:21|0.18157
16:07:21|0.18151
16:07:23|0.18151
16:07:24|0.18159
16:07:24|0.18164
16:07:26|0.18164
16:07:27|0.18151
16:07:28|0.18151
16:07:29|0.1815
16:07:29|0.18144
16:07:31|0.18144
16:07:32|0.18141
16:07:33|0.18151
16:07:34|0.18151
16:07:35|0.18151
16:07:36|0.18151
16:07:37|0.18158
16:07:37|0.18158
16:07:39|0.18158
16:07:40|0.18152
16:07:41|0.18154
16:07:42|0.18154
16:07:43|0.18154
16:07:44|0.18154
16:07:45|0.18154
16:07:46|0.18152
16:07:47|0.18151
16:07:48|0.18156
16:07:49|0.18152
16:07:50|0.18152
16:07:51|0.18139
16:07:52|0.18161
16:07:53|0.18161
16:07:54|0.18161
16:07:55|0.1815
16:07:56|0.18153
16:07:57|0.18153
16:07:58|0.18153
16:07:59|0.1814
16:08:00|0.18137
16:08:01|0.18147
16:08:02|0.18136
16:08:03|0.18127
16:08:04|0.18127
16:08:05|0.18127
16:08:06|0.18128
16:08:07|0.18128
16:08:08|0.18142
16:08:09|0.18149
16:08:10|0.18149
16:08:11|0.18138
16:08:12|0.18146
16:08:13|0.18133
16:08:14|0.18134
16:08:16|0.18134
16:08:17|0.18134
16:08:18|0.18141
16:08:19|0.18153
16:08:20|0.18155
16:08:21|0.18169
16:08:22|0.18168
16:08:23|0.1818
16:08:25|0.1818
16:08:26|0.18171
16:08:26|0.18168
16:08:28|0.18168
16:08:29|0.18156
16:08:30|0.18161
16:08:31|0.18161
16:08:32|0.18161
16:08:33|0.18162
16:08:34|0.18156
16:08:35|0.18183
16:08:36|0.18165
16:08:37|0.18179
16:08:38|0.18183
16:08:39|0.182
16:08:40|0.182
16:08:41|0.182
16:08:41|0.18179
16:08:43|0.18179
16:08:44|0.18179
16:08:45|0.1818
16:08:46|0.18181
16:08:47|0.18171
16:08:47|0.18181
16:08:49|0.18186
16:08:49|0.18161
16:08:51|0.18161
16:08:52|0.18161
16:08:53|0.18164
16:08:54|0.18162
16:08:54|0.18162
16:08:56|0.18162
16:08:57|0.18166
16:08:58|0.18166
16:08:59|0.18162
16:09:00|0.18166
16:09:00|0.18166
16:09:02|0.18166
16:09:03|0.18161
16:09:03|0.18161
16:09:04|0.18161
16:09:06|0.18161
16:09:07|0.18168
16:09:07|0.18168
16:09:09|0.18168
16:09:09|0.18162
16:09:10|0.18174
16:09:12|0.18162
16:09:13|0.18162
16:09:13|0.18178
16:09:15|0.18178
16:09:16|0.18161
16:09:17|0.18172
16:09:19|0.18162
16:09:20|0.1817
16:09:21|0.1817
16:09:23|0.1817
16:09:24|0.1817
16:09:25|0.18163
16:09:26|0.18169
16:09:27|0.18169
16:09:28|0.18176
16:09:29|0.18168
16:09:30|0.18168
16:09:31|0.18169
16:09:33|0.1816
16:09:33|0.18155
16:09:36|0.18161
16:09:36|0.18157
16:09:37|0.18157
16:09:38|0.18157
16:09:39|0.18147
16:09:40|0.18147
16:09:41|0.18147
16:09:42|0.18147
16:09:44|0.18147
16:09:44|0.18147
16:09:45|0.18153
16:09:46|0.18156
16:09:47|0.18157
16:09:48|0.1817
16:09:49|0.18183
16:09:50|0.18183
16:09:51|0.18183
16:09:52|0.18183
16:09:53|0.18183
16:09:54|0.18183
16:09:55|0.18185
16:09:56|0.18183
16:09:57|0.18184
16:09:58|0.18185
16:09:59|0.18185
16:10:00|0.18188
16:10:01|0.18188
16:10:02|0.18148
16:10:03|0.18161
16:10:04|0.18166
16:10:05|0.18166
16:10:06|0.18166
16:10:07|0.18166
16:10:08|0.18166
16:10:09|0.18176
16:10:10|0.18182
16:10:11|0.18186
16:10:12|0.18186
16:10:14|0.18186
16:10:14|0.18186
16:10:16|0.18188
16:10:18|0.18182
16:10:19|0.18174
16:10:20|0.18175
16:10:22|0.18156
16:10:23|0.18162
16:10:24|0.18162
16:10:26|0.18167
16:10:26|0.18168
16:10:27|0.18155
16:10:29|0.18156
16:10:29|0.18156
16:10:30|0.18156
16:10:31|0.18176
16:10:32|0.18176
16:10:33|0.18165
16:10:34|0.18168
16:10:35|0.18168
16:10:36|0.18175
16:10:37|0.18184
16:10:38|0.18182
16:10:39|0.18182
16:10:40|0.18182
16:10:41|0.18173
16:10:42|0.1818
16:10:43|0.18185
16:10:44|0.18187
16:10:45|0.1819
16:10:46|0.18194
16:10:47|0.18198
16:10:48|0.18198
16:10:49|0.18198
16:10:50|0.18199
16:10:51|0.18199
16:10:52|0.18199
16:10:53|0.18199
16:10:54|0.18197
16:10:55|0.18197
16:10:56|0.18197
16:10:57|0.18188
16:10:59|0.18196
16:10:59|0.18196
16:11:00|0.18188
16:11:01|0.18188
16:11:02|0.18188
16:11:03|0.18192
16:11:04|0.18192
16:11:05|0.18191
16:11:06|0.18191
16:11:07|0.18184
16:11:08|0.18184
16:11:09|0.18184
16:11:10|0.18184
16:11:11|0.18185
16:11:12|0.18184
16:11:13|0.18192
16:11:14|0.18192
16:11:15|0.18185
16:11:16|0.18192
16:11:18|0.18194
16:11:20|0.18192
16:11:21|0.18192
16:11:22|0.18184
16:11:23|0.18185
16:11:25|0.18196
16:11:26|0.18191
16:11:27|0.18191
16:11:28|0.18177
16:11:28|0.18197
16:11:30|0.18187
16:11:31|0.18196
16:11:32|0.182
16:11:34|0.18195
16:11:34|0.18195
16:11:35|0.18213
16:11:36|0.18213
16:11:37|0.18213
16:11:38|0.18213
16:11:40|0.18213
16:11:40|0.1822
16:11:42|0.18207
16:11:43|0.18212
16:11:44|0.18212
16:11:45|0.18203
16:11:45|0.18203
16:11:46|0.18202
16:11:48|0.18202
16:11:48|0.18203
16:11:50|0.18203
16:11:51|0.18205
16:11:52|0.18205
16:11:53|0.18201
16:11:54|0.18186
16:11:55|0.18186
16:11:56|0.18188
16:11:56|0.18188
16:11:58|0.18188
16:11:59|0.18188
16:12:00|0.18188
16:12:01|0.18188
16:12:02|0.18184
16:12:03|0.18184
16:12:04|0.18194
16:12:04|0.18194
16:12:06|0.18197
16:12:07|0.18197
16:12:07|0.18197
16:12:09|0.18196
16:12:10|0.18196
16:12:10|0.18196
16:12:11|0.1819
16:12:12|0.1819
16:12:14|0.1819
16:12:15|0.1819
16:12:16|0.1819
16:12:17|0.18192
16:12:18|0.18188
16:12:20|0.18169
16:12:21|0.18186
16:12:22|0.18186
16:12:23|0.18185
16:12:24|0.18185
16:12:25|0.18177
16:12:26|0.18177
16:12:27|0.18167
16:12:29|0.18173
16:12:30|0.18159
16:12:31|0.18159
16:12:31|0.18171
16:12:33|0.18169
16:12:33|0.18169
16:12:35|0.18162
16:12:36|0.18162
16:12:36|0.18169
16:12:37|0.18169
16:12:38|0.18169
16:12:39|0.18169
16:12:40|0.18159
16:12:41|0.18159
16:12:42|0.18159
16:12:44|0.18159
16:12:45|0.18159
16:12:46|0.18163
16:12:46|0.18164
16:12:48|0.18164
16:12:49|0.18165
16:12:50|0.18173
16:12:51|0.1817
16:12:52|0.18176
16:12:53|0.18175
16:12:53|0.1817
16:12:54|0.18174
16:12:56|0.18174
16:12:56|0.1819
16:12:57|0.1815
16:12:59|0.18144
16:12:59|0.18139
16:13:01|0.1814
16:13:02|0.18142
16:13:02|0.18143
16:13:03|0.18156
16:13:04|0.18155
16:13:05|0.18155
16:13:06|0.18146
16:13:08|0.18146
16:13:08|0.18157
16:13:09|0.18136
16:13:11|0.18136
16:13:11|0.18136
16:13:12|0.18136
16:13:13|0.18136
16:13:14|0.18141
16:13:15|0.18141
16:13:16|0.18141
16:13:18|0.18144
16:13:18|0.18144
16:13:20|0.18152
16:13:22|0.18136
16:13:23|0.18141
16:13:24|0.18141
16:13:26|0.18141
16:13:27|0.18139
16:13:28|0.18139
16:13:28|0.18139
16:13:29|0.18139
16:13:31|0.18139
16:13:31|0.18145
16:13:32|0.18141
16:13:33|0.18141
16:13:34|0.18143
16:13:36|0.18143
16:13:37|0.18141
16:13:38|0.18141
16:13:38|0.18145
16:13:40|0.18145
16:13:41|0.18147
16:13:42|0.18154
16:13:43|0.18172
16:13:44|0.18172
16:13:45|0.18169
16:13:46|0.18161
16:13:46|0.18159
16:13:48|0.18159
16:13:49|0.18159
16:13:50|0.18159
16:13:51|0.18159
16:13:52|0.18153
16:13:53|0.18154
16:13:54|0.18152
16:13:55|0.18153
16:13:56|0.18153
16:13:57|0.18153
16:13:58|0.18159
16:13:59|0.18153
16:14:00|0.18149
16:14:00|0.18145
16:14:01|0.18137
16:14:03|0.18137
16:14:03|0.18148
16:14:05|0.18147
16:14:06|0.18147
16:14:07|0.18141
16:14:08|0.18141
16:14:09|0.18141
16:14:10|0.18145
16:14:11|0.18146
16:14:12|0.18146
16:14:13|0.18145
16:14:14|0.18141
16:14:14|0.1814
16:14:16|0.18141
16:14:17|0.18142
16:14:18|0.18142
16:14:19|0.18152
16:14:20|0.18142
16:14:22|0.18141
16:14:23|0.18146
16:14:24|0.18146
16:14:26|0.18146
16:14:27|0.18146
16:14:28|0.18139
16:14:29|0.18137
16:14:30|0.1814
16:14:31|0.1814
16:14:32|0.1813
16:14:32|0.18118
16:14:33|0.18118
16:14:35|0.181
16:14:35|0.18103
16:14:37|0.18115
16:14:38|0.181
16:14:38|0.181
16:14:40|0.18091
16:14:41|0.18091
16:14:41|0.18097
16:14:43|0.18087
16:14:44|0.18087
16:14:44|0.18087
16:14:45|0.18087
16:14:47|0.18087
16:14:48|0.18087
16:14:49|0.18091
16:14:49|0.18091
16:14:50|0.18091
16:14:53|0.18116
16:14:53|0.18112
16:14:54|0.18116
16:14:55|0.18116
16:14:56|0.18116
16:14:57|0.18114
16:14:58|0.18114
16:14:59|0.18116
16:15:00|0.18124
16:15:01|0.18124
16:15:02|0.18124
16:15:03|0.18124
16:15:04|0.18114
16:15:05|0.18117
16:15:06|0.18117
16:15:07|0.18126
16:15:08|0.18126
16:15:09|0.18119
16:15:10|0.18115
16:15:11|0.18125
16:15:12|0.18125
16:15:13|0.18112
16:15:14|0.18126
16:15:15|0.18126
16:15:16|0.18125
16:15:17|0.18125
16:15:18|0.18126
16:15:19|0.18137
16:15:20|0.18138
16:15:22|0.18138
16:15:24|0.1813
16:15:25|0.18139
16:15:27|0.18156
16:15:27|0.18158
16:15:28|0.18155
16:15:29|0.18151
16:15:30|0.18154
16:15:32|0.18166
16:15:32|0.18171
16:15:33|0.18168
16:15:35|0.18158
16:15:36|0.18158
16:15:37|0.18158
16:15:38|0.18169
16:15:39|0.18165
16:15:40|0.18175
16:15:41|0.18173
16:15:42|0.18173
16:15:43|0.18176
16:15:44|0.1817
16:15:45|0.18169
16:15:46|0.18169
16:15:47|0.18169
16:15:48|0.18169
16:15:49|0.18181
16:15:50|0.18173
16:15:51|0.18177
16:15:52|0.18177
16:15:53|0.18176
16:15:55|0.18177
16:15:55|0.18178
16:15:56|0.18178
16:15:58|0.18178
16:15:59|0.18178
16:16:00|0.18178
16:16:00|0.18171
16:16:01|0.18171
16:16:03|0.18189
16:16:03|0.18189
16:16:05|0.18176
16:16:06|0.18189
16:16:07|0.18189
16:16:08|0.18189
16:16:09|0.18187
16:16:09|0.18187
16:16:10|0.18175
16:16:12|0.18175
16:16:13|0.18173
16:16:13|0.18173
16:16:14|0.18177
16:16:16|0.1815
16:16:17|0.1815
16:16:18|0.1815
16:16:18|0.18149
16:16:19|0.18156
16:16:21|0.18132
16:16:22|0.18127
16:16:24|0.18139
16:16:24|0.18141
16:16:26|0.18141
16:16:27|0.18141
16:16:28|0.18149
16:16:29|0.18149
16:16:30|0.18149
16:16:31|0.18142
16:16:32|0.18143
16:16:33|0.18147
16:16:34|0.18147
16:16:34|0.18149
16:16:36|0.1815
16:16:37|0.1815
16:16:38|0.1815
16:16:39|0.18143
16:16:40|0.18144
16:16:40|0.18144
16:16:42|0.18144
16:16:43|0.1815
16:16:44|0.1815
16:16:44|0.18164
16:16:46|0.18153
16:16:47|0.18163
16:16:48|0.18163
16:16:49|0.18163
16:16:50|0.1817
16:16:50|0.1817
16:16:52|0.18176
16:16:53|0.18164
16:16:53|0.18164
16:16:55|0.18164
16:16:56|0.18164
16:16:56|0.18166
16:16:58|0.18166
16:16:59|0.18166
16:17:00|0.18166
16:17:02|0.18163
16:17:02|0.18163
16:17:04|0.18166
16:17:05|0.1815
16:17:06|0.18147
16:17:06|0.18139
16:17:08|0.18151
16:17:09|0.18151
16:17:10|0.18151
16:17:11|0.1816
16:17:12|0.18152
16:17:13|0.18152
16:17:14|0.18152
16:17:15|0.18151
16:17:16|0.18151
16:17:17|0.18151
16:17:18|0.18147
16:17:19|0.18147
16:17:20|0.18147
16:17:21|0.18147
16:17:22|0.18145
16:17:24|0.18147
16:17:26|0.18147
16:17:27|0.18147
16:17:28|0.18147
16:17:28|0.18147
16:17:30|0.18165
16:17:30|0.18143
16:17:32|0.18154
16:17:34|0.18156
16:17:34|0.18156
16:17:36|0.18165
16:17:36|0.18165
16:17:38|0.18165
16:17:39|0.18169
16:17:40|0.18169
16:17:41|0.18169
16:17:42|0.18167
16:17:42|0.18143
16:17:44|0.18143
16:17:45|0.18143
16:17:46|0.18143
16:17:47|0.18169
16:17:47|0.18169
16:17:49|0.18169
16:17:50|0.18169
16:17:52|0.18169
16:17:53|0.18152
16:17:53|0.1815
16:17:54|0.1815
16:17:55|0.18145
16:17:57|0.18146
16:17:57|0.18145
16:17:58|0.18152
16:17:59|0.18152
16:18:00|0.18145
16:18:01|0.18145
16:18:02|0.18152
16:18:03|0.18152
16:18:04|0.18154
16:18:05|0.18171
16:18:06|0.18176
16:18:07|0.18156
16:18:08|0.18174
16:18:09|0.18165
16:18:10|0.18165
16:18:11|0.18167
16:18:12|0.18172
16:18:13|0.18175
16:18:14|0.18175
16:18:15|0.18175
16:18:16|0.18171
16:18:17|0.1817
16:18:18|0.18171
16:18:19|0.18175
16:18:20|0.18176
16:18:21|0.18176
16:18:23|0.1815
16:18:24|0.18146
16:18:25|0.18162
16:18:27|0.18162
16:18:28|0.18162
16:18:29|0.18162
16:18:31|0.18168
16:18:31|0.18168
16:18:33|0.18164
16:18:33|0.18164
16:18:34|0.18174
16:18:36|0.18174
16:18:37|0.18174
16:18:38|0.18174
16:18:39|0.18174
16:18:41|0.18174
16:18:41|0.18174
16:18:42|0.18154
16:18:44|0.18164
16:18:45|0.18164
16:18:46|0.18154
16:18:47|0.18155
16:18:48|0.18154
16:18:49|0.18151
16:18:51|0.18149
16:18:51|0.18141
16:18:53|0.1814
16:18:54|0.18137
16:18:55|0.18137
16:18:56|0.18137
16:18:57|0.18144
16:18:58|0.18143
16:19:00|0.18156
16:19:01|0.18151
16:19:01|0.18151
16:19:02|0.18151
16:19:04|0.18151
16:19:04|0.18151
16:19:05|0.18151
16:19:06|0.18151
16:19:07|0.18138
16:19:08|0.18149
16:19:10|0.18148
16:19:10|0.18139
16:19:12|0.18139
16:19:12|0.1814
16:19:14|0.1814
16:19:14|0.18137
16:19:16|0.18138
16:19:16|0.18137
16:19:18|0.18137
16:19:18|0.18137
16:19:19|0.18151
16:19:21|0.18139
16:19:21|0.18145
16:19:23|0.18145
16:19:23|0.1814
16:19:25|0.18137
16:19:26|0.18139
16:19:27|0.18137
16:19:28|0.18137
16:19:29|0.18137
16:19:30|0.1814
16:19:31|0.18138
16:19:33|0.18137
16:19:34|0.18137
16:19:35|0.18138
16:19:36|0.18115
16:19:36|0.18114
16:19:38|0.1812
16:19:39|0.18119
16:19:40|0.18112
16:19:41|0.1811
16:19:42|0.18119
16:19:42|0.18119
16:19:44|0.18119
16:19:45|0.18119
16:19:46|0.1812
16:19:47|0.18119
16:19:47|0.18119
16:19:48|0.18103
16:19:50|0.18101
16:19:51|0.18081
16:19:52|0.18081
16:19:52|0.18081
16:19:54|0.18078
16:19:54|0.18076
16:19:56|0.18076
16:19:57|0.18076
16:19:58|0.18081
16:19:58|0.18087
16:19:59|0.18087
16:20:01|0.18095
16:20:01|0.18094
16:20:02|0.18104
16:20:04|0.18103
16:20:05|0.18103
16:20:05|0.18107
16:20:07|0.18107
16:20:07|0.18107
16:20:09|0.18098
16:20:10|0.18087
16:20:11|0.18087
16:20:12|0.18083
16:20:13|0.18067
16:20:14|0.18063
16:20:15|0.18067
16:20:16|0.18067
16:20:17|0.18067
16:20:18|0.18062
16:20:19|0.1806
16:20:20|0.18073
16:20:21|0.1807
16:20:22|0.18061
16:20:23|0.18084
16:20:24|0.18084
16:20:25|0.18078
16:20:26|0.18077
16:20:28|0.18077
16:20:29|0.18062
16:20:30|0.18063
16:20:30|0.1806
16:20:32|0.18046
16:20:33|0.18046
16:20:33|0.18054
16:20:34|0.18041
16:20:36|0.18055
16:20:37|0.18064
16:20:38|0.18041
16:20:39|0.18045
16:20:40|0.18038
16:20:41|0.18037
16:20:42|0.1803
16:20:42|0.1803
16:20:43|0.18029
16:20:44|0.18041
16:20:46|0.18023
16:20:47|0.18037
16:20:47|0.1805
16:20:48|0.1805
16:20:49|0.18051
16:20:51|0.18051
16:20:52|0.18079
16:20:53|0.18077
16:20:54|0.18077
16:20:55|0.18078
16:20:56|0.18067
16:20:57|0.18067
16:20:58|0.18067
16:20:59|0.18067
16:21:00|0.18071
16:21:01|0.18071
16:21:02|0.18079
16:21:03|0.18061
16:21:04|0.18071
16:21:05|0.18071
16:21:06|0.18071
16:21:07|0.18071
16:21:08|0.18068
16:21:09|0.18053
16:21:10|0.18053
16:21:11|0.1807
16:21:13|0.18079
16:21:14|0.18079
16:21:14|0.18079
16:21:16|0.18079
16:21:17|0.18103
16:21:18|0.1811
16:21:19|0.18104
16:21:19|0.18104
16:21:21|0.18104
16:21:22|0.18104
16:21:23|0.18098
16:21:24|0.18098
16:21:25|0.1811
16:21:26|0.18128
16:21:26|0.18099
16:21:29|0.18096
16:21:30|0.18097
16:21:31|0.18106
16:21:33|0.18098
16:21:34|0.18075
16:21:35|0.18075
16:21:35|0.18075
16:21:36|0.18088
16:21:38|0.18091
16:21:40|0.18105
16:21:40|0.18105
16:21:41|0.18105
16:21:42|0.18105
16:21:43|0.1809
16:21:44|0.1809
16:21:45|0.1809
16:21:46|0.181
16:21:47|0.181
16:21:49|0.181
16:21:50|0.18091
16:21:51|0.18101
16:21:52|0.18117
16:21:53|0.18117
16:21:54|0.18106
16:21:54|0.18108
16:21:55|0.18108
16:21:56|0.18108
16:21:58|0.18108
16:21:58|0.18108
16:21:59|0.18108
16:22:00|0.18108
16:22:02|0.18108
16:22:02|0.18108
16:22:04|0.18108
16:22:05|0.18108
16:22:06|0.18108
16:22:06|0.18103
16:22:07|0.18103
16:22:09|0.18103
16:22:10|0.18115
16:22:11|0.18115
16:22:12|0.18115
16:22:12|0.18115
16:22:13|0.18115
16:22:14|0.18115
16:22:15|0.18094
16:22:16|0.18073
16:22:18|0.1806
16:22:18|0.18073
16:22:20|0.18073
16:22:21|0.18076
16:22:21|0.18063
16:22:22|0.18077
16:22:24|0.18077
16:22:24|0.18085
16:22:25|0.18095
16:22:26|0.18094
16:22:28|0.18085
16:22:30|0.18084
16:22:32|0.18103
16:22:32|0.18103
16:22:34|0.18105
16:22:36|0.18105
16:22:37|0.18105
16:22:38|0.18111
16:22:39|0.181
16:22:40|0.18112
16:22:41|0.18121
16:22:42|0.1811
16:22:42|0.1811
16:22:44|0.1811
16:22:45|0.1811
16:22:45|0.18103
16:22:46|0.18103
16:22:47|0.18096
16:22:48|0.18096
16:22:50|0.1811
16:22:51|0.1811
16:22:52|0.18108
16:22:52|0.18108
16:22:54|0.18114
16:22:55|0.18114
16:22:56|0.18113
16:22:57|0.18093
16:22:58|0.18095
16:22:58|0.181
16:22:59|0.18107
16:23:01|0.18101
16:23:02|0.18101
16:23:03|0.18101
16:23:04|0.1811
16:23:05|0.1812
16:23:06|0.1811
16:23:07|0.1811
16:23:08|0.18102
16:23:09|0.18109
16:23:10|0.18109
16:23:11|0.18106
16:23:12|0.18106
16:23:13|0.18119
16:23:14|0.18119
16:23:15|0.18122
16:23:16|0.18118
16:23:18|0.18127
16:23:19|0.18127
16:23:20|0.18118
16:23:20|0.18118
16:23:22|0.18118
16:23:22|0.18118
16:23:24|0.18111
16:23:24|0.18117
16:23:26|0.1811
16:23:27|0.18115
16:23:28|0.18115
16:23:30|0.18109
16:23:31|0.18118
16:23:33|0.18128
16:23:34|0.18132
16:23:35|0.18132
16:23:36|0.18118
16:23:37|0.18126
16:23:38|0.18132
16:23:39|0.18119
16:23:40|0.1813
16:23:40|0.1813
16:23:42|0.18104
16:23:42|0.18121
16:23:44|0.18113
16:23:45|0.18113
16:23:46|0.18113
16:23:47|0.18113
16:23:48|0.18113
16:23:50|0.18115
16:23:51|0.18128
16:23:51|0.18114
16:23:52|0.18114
16:23:53|0.18115
16:23:55|0.18115
16:23:56|0.18114
16:23:57|0.18114
16:23:57|0.18114
16:23:59|0.18114
16:24:00|0.18114
16:24:01|0.18114
16:24:02|0.18114
16:24:02|0.18124
16:24:04|0.18124
16:24:05|0.18124
16:24:06|0.18124
16:24:06|0.18124
16:24:08|0.18128
16:24:08|0.18122
16:24:10|0.18122
16:24:10|0.18122
16:24:11|0.18135
16:24:13|0.18135
16:24:14|0.18135
16:24:15|0.18135
16:24:15|0.18135
16:24:17|0.18135
16:24:18|0.18127
16:24:18|0.18127
16:24:20|0.18149
16:24:20|0.18132
16:24:21|0.18134
16:24:22|0.18134
16:24:23|0.18134
16:24:25|0.18134
16:24:26|0.18146
16:24:26|0.18145
16:24:27|0.18143
16:24:29|0.18143
16:24:30|0.18137
16:24:31|0.18128
16:24:32|0.18128
16:24:34|0.18133
16:24:34|0.18133
16:24:35|0.18133
16:24:37|0.18133
16:24:38|0.18134
16:24:39|0.18131
16:24:40|0.18131
16:24:41|0.18131
16:24:42|0.1813
16:24:43|0.18133
16:24:45|0.18135
16:24:45|0.18135
16:24:46|0.18135
16:24:48|0.18135
16:24:48|0.18135
16:24:49|0.1813
16:24:51|0.18112
16:24:51|0.18122
16:24:53|0.18115
16:24:54|0.18133
16:24:55|0.18133
16:24:56|0.18118
16:24:56|0.18118
16:24:58|0.18131
16:24:59|0.18131
16:25:00|0.1813
16:25:01|0.1813
16:25:01|0.1813
16:25:03|0.18129
16:25:04|0.1813
16:25:04|0.1813
16:25:07|0.1813
16:25:07|0.18135
16:25:08|0.18135
16:25:10|0.18137
16:25:10|0.18148
16:25:11|0.18148
16:25:12|0.18148
16:25:13|0.18148
16:25:14|0.18136
16:25:15|0.18136
16:25:16|0.18146
16:25:17|0.18144
16:25:18|0.18143
16:25:19|0.1815
16:25:20|0.18159
16:25:21|0.18159
16:25:22|0.18159
16:25:23|0.18137
16:25:24|0.18158
16:25:25|0.18158
16:25:26|0.18156
16:25:27|0.18156
16:25:28|0.18156
16:25:29|0.1815
16:25:31|0.1815
16:25:33|0.18154
16:25:33|0.18154
16:25:34|0.1816
16:25:36|0.1816
16:25:37|0.1816
16:25:37|0.1816
16:25:39|0.1816
16:25:40|0.18154
16:25:41|0.18154
16:25:42|0.1816
16:25:43|0.1816
16:25:44|0.1816
16:25:45|0.1816
16:25:46|0.1816
16:25:47|0.1816
16:25:48|0.1816
16:25:49|0.18141
16:25:50|0.1815
16:25:51|0.1815
16:25:52|0.1815
16:25:53|0.18159
16:25:54|0.18159
16:25:55|0.1816
16:25:56|0.18166
16:25:57|0.18166
16:25:59|0.18166
16:25:59|0.18159
16:26:00|0.18159
16:26:01|0.18159
16:26:02|0.18151
16:26:03|0.18137
16:26:04|0.18158
16:26:05|0.18156
16:26:06|0.18156
16:26:07|0.18156
16:26:08|0.1815
16:26:09|0.1815
16:26:11|0.1815
16:26:12|0.18149
16:26:13|0.1815
16:26:14|0.1815
16:26:15|0.18145
16:26:16|0.18139
16:26:17|0.18139
16:26:18|0.18139
16:26:19|0.18138
16:26:20|0.18138
16:26:21|0.18138
16:26:22|0.18138
16:26:23|0.18119
16:26:24|0.18123
16:26:25|0.18126
16:26:26|0.18126
16:26:27|0.18126
16:26:28|0.18146
16:26:29|0.18145
16:26:30|0.18145
16:26:31|0.18145
16:26:33|0.18149
16:26:34|0.1814
16:26:35|0.18149
16:26:36|0.18156
16:26:37|0.18156
16:26:38|0.18154
16:26:40|0.1814
16:26:40|0.1814
16:26:42|0.18139
16:26:42|0.18139
16:26:43|0.1814
16:26:44|0.18135
16:26:46|0.1814
16:26:47|0.1814
16:26:48|0.1814
16:26:49|0.18152
16:26:50|0.18155
16:26:50|0.18156
16:26:52|0.18156
16:26:52|0.1815
16:26:54|0.18146
16:26:55|0.18155
16:26:55|0.18155
16:26:56|0.18155
16:26:57|0.18158
16:26:59|0.18158
16:26:59|0.18158
16:27:01|0.18158
16:27:02|0.18158
16:27:03|0.18158
16:27:04|0.18155
16:27:05|0.18153
16:27:05|0.18148
16:27:06|0.18148
16:27:07|0.18148
16:27:09|0.18148
16:27:09|0.18148
16:27:11|0.18167
16:27:11|0.18169
16:27:12|0.18175
16:27:13|0.18165
16:27:15|0.18165
16:27:16|0.18165
16:27:16|0.18165
16:27:17|0.18175
16:27:18|0.1818
16:27:19|0.1818
16:27:20|0.18175
16:27:21|0.18175
16:27:22|0.18175
16:27:23|0.18175
16:27:24|0.1814
16:27:26|0.18137
16:27:27|0.18137
16:27:27|0.18127
16:27:28|0.18118
16:27:29|0.18131
16:27:31|0.1813
16:27:32|0.18152
16:27:33|0.18144
16:27:35|0.18139
16:27:36|0.18139
16:27:37|0.18139
16:27:38|0.18139
16:27:38|0.18153
16:27:40|0.18153
16:27:40|0.1814
16:27:41|0.18139
16:27:42|0.18141
16:27:43|0.18141
16:27:45|0.18143
16:27:46|0.18141
16:27:47|0.18141
16:27:48|0.1814
16:27:49|0.1814
16:27:50|0.1815
16:27:52|0.18142
16:27:53|0.1814
16:27:53|0.1814
16:27:55|0.1814
16:27:55|0.18132
16:27:56|0.1813
16:27:57|0.18129
16:27:59|0.1812
16:27:59|0.18117
16:28:01|0.18113
16:28:02|0.18112
16:28:02|0.18134
16:28:03|0.18118
16:28:04|0.18118
16:28:05|0.18118
16:28:07|0.18127
16:28:08|0.18128
16:28:09|0.18128
16:28:10|0.18132
16:28:11|0.18132
16:28:12|0.18132
16:28:13|0.18132
16:28:14|0.18132
16:28:15|0.1815
16:28:16|0.1815
16:28:17|0.1815
16:28:18|0.1815
16:28:19|0.18154
16:28:20|0.18154
16:28:21|0.18158
16:28:22|0.18158
16:28:23|0.18158
16:28:24|0.18127
16:28:25|0.18118
16:28:26|0.18118
16:28:27|0.18117
16:28:28|0.18081
16:28:29|0.18093
16:28:30|0.18093
16:28:31|0.18093
16:28:32|0.18093
16:28:33|0.1808
16:28:34|0.1806
16:28:35|0.1806
16:28:37|0.1806
16:28:37|0.1806
16:28:38|0.18036
16:28:40|0.18043
16:28:41|0.18035
16:28:42|0.18037
16:28:43|0.18013
16:28:44|0.18004
16:28:45|0.18033
16:28:46|0.18027
16:28:47|0.18033
16:28:48|0.18046
16:28:50|0.18037
16:28:51|0.18064
16:28:51|0.18064
16:28:53|0.18062
16:28:53|0.18057
16:28:54|0.1806
16:28:56|0.1806
16:28:57|0.1806
16:28:57|0.18064
16:28:59|0.18064
16:29:00|0.18064
16:29:01|0.18064
16:29:02|0.18059
16:29:03|0.18059
16:29:03|0.18059
16:29:05|0.18062
16:29:06|0.18062
16:29:07|0.18055
16:29:08|0.18061
16:29:09|0.18059
16:29:10|0.18059
16:29:11|0.18059
16:29:12|0.18059
16:29:12|0.18051
16:29:14|0.18051
16:29:14|0.18051
16:29:15|0.18051
16:29:17|0.18051
16:29:17|0.18066
16:29:19|0.18066
16:29:20|0.17971
16:29:20|0.17999
16:29:21|0.18003
16:29:23|0.18002
16:29:23|0.18008
16:29:24|0.18009
16:29:25|0.17994
16:29:27|0.17996
16:29:27|0.17996
16:29:28|0.18004
16:29:29|0.18011
16:29:30|0.18011
16:29:32|0.17996
16:29:32|0.17996
16:29:34|0.17996
16:29:35|0.17996
16:29:37|0.17999
16:29:38|0.17999
16:29:39|0.17999
16:29:39|0.17999
16:29:41|0.17982
16:29:42|0.17987
16:29:43|0.18004
16:29:44|0.18004
16:29:46|0.18004
16:29:47|0.18002
16:29:47|0.18012
16:29:49|0.18011
16:29:49|0.18015
16:29:51|0.18015
16:29:52|0.18015
16:29:52|0.18015
16:29:54|0.18007
16:29:55|0.18007
16:29:56|0.18007
16:29:57|0.18007
16:29:59|0.18011
16:29:59|0.18002
16:30:00|0.18006
16:30:01|0.18006
16:30:02|0.1801
16:30:03|0.1801
16:30:04|0.18008
16:30:05|0.17989
16:30:06|0.17989
16:30:07|0.18037
16:30:08|0.18038
16:30:09|0.18027
16:30:10|0.18029
16:30:11|0.1803
16:30:12|0.18029
16:30:13|0.17986
16:30:14|0.17986
16:30:15|0.17986
16:30:16|0.18013
16:30:17|0.18006
16:30:18|0.18023
16:30:19|0.18039
16:30:20|0.18038
16:30:21|0.1804
16:30:22|0.1804
16:30:23|0.1804
16:30:24|0.1804
16:30:25|0.18034
16:30:26|0.18034
16:30:27|0.18034
16:30:28|0.18041
16:30:29|0.18041
16:30:30|0.18041
16:30:31|0.18062
16:30:32|0.18073
16:30:33|0.18068
16:30:34|0.18069
16:30:36|0.18079
16:30:37|0.18086
16:30:39|0.18086
16:30:39|0.18089
16:30:40|0.18089
16:30:41|0.18089
16:30:42|0.1807
16:30:43|0.18052
16:30:44|0.18068
16:30:45|0.18067
16:30:46|0.18067
16:30:47|0.18061
16:30:48|0.18072
16:30:49|0.18072
16:30:50|0.18068
16:30:51|0.18068
16:30:52|0.18077
16:30:53|0.18077
16:30:54|0.18077
16:30:55|0.18064
16:30:56|0.18064
16:30:57|0.1807
16:30:58|0.18071
16:30:59|0.18075
16:31:00|0.18088
16:31:01|0.18088
16:31:02|0.18087
16:31:03|0.18087
16:31:04|0.18087
16:31:05|0.18087
16:31:06|0.18097
16:31:07|0.18097
16:31:08|0.18108
16:31:09|0.18109
16:31:10|0.18107
16:31:11|0.18088
16:31:12|0.18088
16:31:13|0.18104
16:31:14|0.18104
16:31:15|0.18093
16:31:16|0.18105
16:31:17|0.18101
16:31:18|0.18123
16:31:19|0.18116
16:31:21|0.18116
16:31:22|0.18122
16:31:23|0.18123
16:31:24|0.18123
16:31:25|0.18124
16:31:26|0.18124
16:31:27|0.18135
16:31:28|0.18134
16:31:29|0.18142
16:31:30|0.18142
16:31:31|0.18142
16:31:32|0.18143
16:31:33|0.18143
16:31:34|0.18143
16:31:35|0.1814
16:31:36|0.1814
16:31:38|0.1814
16:31:39|0.18137
16:31:40|0.18137
16:31:41|0.18137
16:31:42|0.18127
16:31:43|0.18125
16:31:44|0.18124
16:31:45|0.18124
16:31:46|0.18124
16:31:47|0.18124
16:31:48|0.18124
16:31:49|0.18123
16:31:50|0.18123
16:31:51|0.18133
16:31:52|0.18132
16:31:53|0.18138
16:31:54|0.18139
16:31:56|0.18139
16:31:56|0.18139
16:31:57|0.18139
16:31:58|0.18149
16:31:59|0.18149
16:32:00|0.18149
16:32:02|0.18135
16:32:02|0.18135
16:32:03|0.18139
16:32:04|0.18139
16:32:05|0.18139
16:32:06|0.18139
16:32:07|0.18139
16:32:08|0.1813
16:32:09|0.18141
16:32:10|0.18123
16:32:12|0.18125
16:32:13|0.18138
16:32:14|0.18137
16:32:14|0.18137
16:32:16|0.18135
16:32:16|0.18135
16:32:18|0.18135
16:32:18|0.18135
16:32:20|0.18135
16:32:20|0.18147
16:32:22|0.18126
16:32:22|0.18118
16:32:24|0.18115
16:32:24|0.18115
16:32:26|0.18109
16:32:27|0.18109
16:32:27|0.18109
16:32:29|0.1811
16:32:30|0.1811
16:32:31|0.18112
16:32:32|0.18111
16:32:33|0.18112
16:32:34|0.18112
16:32:34|0.18115
16:32:35|0.18115
16:32:37|0.18115
16:32:39|0.18125
16:32:40|0.18125
16:32:41|0.18125
16:32:42|0.18125
16:32:43|0.18125
16:32:44|0.18125
16:32:45|0.18135
16:32:46|0.1811
16:32:47|0.18125
16:32:48|0.18125
16:32:49|0.18125
16:32:51|0.18119
16:32:52|0.18126
16:32:54|0.18126
16:32:54|0.18126
16:32:55|0.18126
16:32:56|0.18128
16:32:57|0.18128
16:32:58|0.18128
16:32:59|0.18128
16:33:00|0.1813
16:33:01|0.18125
16:33:02|0.18127
16:33:03|0.18127
16:33:04|0.1813
16:33:05|0.18135
16:33:06|0.18135
16:33:07|0.18133
16:33:08|0.18133
16:33:09|0.18133
16:33:10|0.18133
16:33:11|0.18133
16:33:12|0.18133
16:33:13|0.18145
16:33:14|0.18153
16:33:15|0.18153
16:33:16|0.18147
16:33:17|0.18152
16:33:18|0.18153
16:33:19|0.18153
16:33:20|0.18153
16:33:21|0.18153
16:33:22|0.18153
16:33:23|0.18153
16:33:24|0.18153
16:33:25|0.18158
16:33:26|0.18159
16:33:27|0.18159
16:33:28|0.18152
16:33:29|0.18158
16:33:30|0.1816
16:33:31|0.1816
16:33:32|0.1816
16:33:33|0.1816
16:33:34|0.18153
16:33:35|0.1816
16:33:36|0.1816
16:33:37|0.1816
16:33:38|0.18158
16:33:40|0.1816
16:33:42|0.1816
16:33:42|0.18169
16:33:43|0.18169
16:33:44|0.18172
16:33:45|0.18209
16:33:47|0.1821
16:33:47|0.18203
16:33:48|0.18203
16:33:49|0.18203
16:33:50|0.18206
16:33:52|0.18209
16:33:53|0.18209
16:33:53|0.18209
16:33:55|0.18195
16:33:55|0.18198
16:33:57|0.18187
16:33:58|0.18187
16:33:59|0.18187
16:33:59|0.18187
16:34:01|0.18192
16:34:02|0.18192
16:34:03|0.18197
16:34:04|0.18207
16:34:05|0.18204
16:34:06|0.18206
16:34:07|0.18217
16:34:08|0.18217
16:34:09|0.18214
16:34:10|0.18217
16:34:11|0.18217
16:34:12|0.18214
16:34:13|0.18211
16:34:14|0.18239
16:34:15|0.18216
16:34:16|0.18237
16:34:17|0.18219
16:34:18|0.18219
16:34:19|0.18219
16:34:20|0.18224
16:34:21|0.18232
16:34:22|0.18227
16:34:23|0.18237
16:34:24|0.18227
16:34:25|0.18235
16:34:26|0.18231
16:34:27|0.18231
16:34:28|0.1823
16:34:29|0.18231
16:34:30|0.18231
16:34:31|0.18231
16:34:32|0.18228
16:34:33|0.18229
16:34:34|0.18229
16:34:35|0.18232
16:34:36|0.18231
16:34:37|0.18236
16:34:38|0.18236
16:34:39|0.18236
16:34:41|0.18236
16:34:42|0.18209
16:34:43|0.18221
16:34:43|0.18217
16:34:45|0.1823
16:34:46|0.1823
16:34:48|0.18239
16:34:49|0.18224
16:34:50|0.18215
16:34:51|0.18215
16:34:52|0.18227
16:34:53|0.18222
16:34:54|0.18222
16:34:56|0.18222
16:34:57|0.1821
16:34:57|0.18209
16:34:58|0.1822
16:34:59|0.18218
16:35:00|0.18221
16:35:01|0.18217
16:35:02|0.18217
16:35:03|0.18217
16:35:04|0.18216
16:35:05|0.18194
16:35:06|0.1821
16:35:07|0.18229
16:35:08|0.18229
16:35:09|0.18221
16:35:10|0.18221
16:35:11|0.18219
16:35:12|0.18205
16:35:13|0.18205
16:35:14|0.18205
16:35:15|0.1821
16:35:16|0.18209
16:35:17|0.18209
16:35:18|0.18195
16:35:19|0.18195
16:35:20|0.18195
16:35:21|0.18202
16:35:22|0.18202
16:35:23|0.18196
16:35:24|0.18194
16:35:25|0.18193
16:35:26|0.18198
16:35:27|0.18198
16:35:28|0.18198
16:35:29|0.18198
16:35:30|0.18202
16:35:31|0.18202
16:35:32|0.18198
16:35:33|0.18198
16:35:34|0.18198
16:35:35|0.18198
16:35:36|0.18198
16:35:37|0.18198
16:35:38|0.18198
16:35:39|0.18198
16:35:41|0.18198
16:35:42|0.18208
16:35:43|0.18208
16:35:44|0.18208
16:35:45|0.18208
16:35:46|0.18237
16:35:47|0.18237
16:35:48|0.18237
16:35:49|0.18232
16:35:51|0.18232
16:35:52|0.18232
16:35:53|0.18224
16:35:54|0.18224
16:35:55|0.18227
16:35:56|0.18237
16:35:57|0.18215
16:35:58|0.18215
16:35:59|0.18215
16:36:00|0.18215
16:36:02|0.18204
16:36:02|0.18204
16:36:03|0.18222
16:36:04|0.182
16:36:05|0.182
16:36:06|0.18208
16:36:07|0.18208
16:36:08|0.18208
16:36:09|0.18208
16:36:10|0.18212
16:36:11|0.18203
16:36:12|0.18197
16:36:13|0.18201
16:36:14|0.18196
16:36:15|0.18204
16:36:16|0.18196
16:36:17|0.18191
16:36:19|0.18191
16:36:19|0.18191
16:36:20|0.18191
16:36:21|0.18191
16:36:22|0.18195
16:36:24|0.18195
16:36:24|0.18195
16:36:25|0.18195
16:36:26|0.18182
16:36:28|0.18182
16:36:28|0.18182
16:36:29|0.18192
16:36:30|0.18192
16:36:31|0.18192
16:36:32|0.18192
16:36:33|0.18192
16:36:35|0.18192
16:36:36|0.18192
16:36:37|0.18197
16:36:38|0.18197
16:36:38|0.18217
16:36:39|0.18217
16:36:41|0.18217
16:36:43|0.18214
16:36:44|0.18217
16:36:44|0.18217
16:36:47|0.18207
16:36:48|0.18207
16:36:49|0.18207
16:36:50|0.18207
16:36:51|0.18207
16:36:52|0.18208
16:36:54|0.18208
16:36:54|0.18208
16:36:56|0.18207
16:36:56|0.18207
16:36:57|0.18207
16:36:58|0.18207
16:37:00|0.18207
16:37:00|0.18207
16:37:01|0.18207
16:37:02|0.18206
16:37:04|0.18206
16:37:05|0.18208
16:37:07|0.18208
16:37:07|0.18212
16:37:08|0.18212
16:37:09|0.18211
16:37:10|0.18211
16:37:11|0.18206
16:37:12|0.18206
16:37:13|0.18206
16:37:14|0.1821
16:37:16|0.1821
16:37:16|0.1821
16:37:17|0.18212
16:37:19|0.18213
16:37:19|0.18212
16:37:20|0.18212
16:37:21|0.18212
16:37:22|0.18214
16:37:23|0.18216
16:37:24|0.18216
16:37:25|0.18216
16:37:26|0.18216
16:37:27|0.18212
16:37:28|0.18221
16:37:29|0.18221
16:37:30|0.18212
16:37:31|0.18212
16:37:32|0.18215
16:37:33|0.18212
16:37:34|0.18212
16:37:35|0.18212
16:37:36|0.18212
16:37:37|0.18212
16:37:38|0.18228
16:37:39|0.18228
16:37:40|0.18211
16:37:41|0.18207
16:37:43|0.18205
16:37:44|0.18202
16:37:45|0.18205
16:37:46|0.18205
16:37:47|0.18203
16:37:49|0.18205
16:37:50|0.18205
16:37:51|0.18193
16:37:51|0.18193
16:37:52|0.18193
16:37:54|0.18193
16:37:55|0.18192
16:37:56|0.18193
16:37:57|0.18193
16:37:58|0.18193
16:38:00|0.18193
16:38:01|0.18193
16:38:02|0.18193
16:38:03|0.18193
16:38:04|0.18193
16:38:05|0.18193
16:38:06|0.18196
16:38:07|0.18196
16:38:08|0.18193
16:38:09|0.18193
16:38:10|0.18193
16:38:11|0.18164
16:38:12|0.18183
16:38:13|0.18181
16:38:14|0.18181
16:38:15|0.18181
16:38:16|0.182
16:38:17|0.182
16:38:19|0.182
16:38:19|0.182
16:38:20|0.182
16:38:22|0.182
16:38:22|0.182
16:38:23|0.182
16:38:24|0.182
16:38:26|0.18173
16:38:27|0.18179
16:38:28|0.18179
16:38:29|0.18179
16:38:30|0.18179
16:38:31|0.1816
16:38:32|0.18168
16:38:33|0.18168
16:38:34|0.18181
16:38:35|0.18181
16:38:36|0.18191
16:38:37|0.18191
16:38:38|0.18191
16:38:39|0.18191
16:38:40|0.18172
16:38:41|0.18191
16:38:42|0.18191
16:38:43|0.18179
16:38:45|0.18168
16:38:46|0.18168
16:38:48|0.18177
16:38:48|0.18177
16:38:49|0.18177
16:38:51|0.18169
16:38:52|0.18177
16:38:53|0.18168
16:38:54|0.18157
16:38:55|0.18167
16:38:56|0.18167
16:38:57|0.18167
16:38:58|0.18167
16:38:59|0.18167
16:39:00|0.18156
16:39:02|0.18167
16:39:02|0.18168
16:39:03|0.18168
16:39:05|0.18168
16:39:05|0.18168
16:39:06|0.18167
16:39:07|0.18167
16:39:08|0.18167
16:39:09|0.18167
16:39:10|0.18167
16:39:11|0.18167
16:39:12|0.18167
16:39:13|0.18167
16:39:14|0.18168
16:39:15|0.18168
16:39:16|0.18168
16:39:17|0.18188
16:39:18|0.18188
16:39:19|0.18188
16:39:20|0.18188
16:39:21|0.18178
16:39:22|0.18178
16:39:23|0.18178
16:39:24|0.18178
16:39:25|0.18178
16:39:26|0.18178
16:39:27|0.18178
16:39:28|0.18178
16:39:29|0.18178
16:39:30|0.18178
16:39:32|0.18178
16:39:33|0.18175
16:39:33|0.18177
16:39:34|0.1819
16:39:35|0.18192
16:39:36|0.18192
16:39:37|0.18192
16:39:39|0.18196
16:39:39|0.18196
16:39:40|0.18196
16:39:41|0.18196
16:39:42|0.18177
16:39:44|0.18177
16:39:45|0.18177
16:39:46|0.18177
16:39:48|0.18177
16:39:49|0.18169
16:39:51|0.18186
16:39:51|0.18184
16:39:53|0.18178
16:39:55|0.18178
16:39:55|0.1818
16:39:56|0.1818
16:39:57|0.1818
16:39:58|0.1818
16:39:59|0.1818
16:40:00|0.1818
16:40:02|0.18184
16:40:03|0.18184
16:40:03|0.18184
16:40:04|0.18184
16:40:06|0.18207
16:40:07|0.1821
16:40:07|0.1821
16:40:08|0.1821
16:40:09|0.1821
16:40:10|0.18226
16:40:11|0.18226
16:40:12|0.18204
16:40:13|0.18203
16:40:14|0.18199
16:40:15|0.18208
16:40:17|0.18208
16:40:17|0.18231
16:40:18|0.18231
16:40:19|0.18231
16:40:20|0.18207
16:40:21|0.18207
16:40:22|0.18206
16:40:23|0.18206
16:40:24|0.18193
16:40:25|0.18192
16:40:26|0.182
16:40:27|0.18189
16:40:28|0.18189
16:40:29|0.18189
16:40:30|0.18189
16:40:31|0.1818
16:40:32|0.18184
16:40:33|0.18184
16:40:34|0.18184
16:40:36|0.18184
16:40:36|0.18184
16:40:37|0.18184
16:40:38|0.18184
16:40:39|0.18184
16:40:41|0.18184
16:40:41|0.18184
16:40:42|0.18184
16:40:43|0.18184
16:40:44|0.18191
16:40:46|0.18191
16:40:48|0.18191
16:40:49|0.18194
16:40:49|0.18194
16:40:50|0.18194
16:40:52|0.18194
16:40:53|0.18194
16:40:54|0.18184
16:40:55|0.18184
16:40:56|0.18184
16:40:57|0.18199
16:40:58|0.18197
16:40:59|0.18214
16:41:00|0.18208
16:41:01|0.18206
16:41:02|0.18206
16:41:03|0.18214
16:41:04|0.18215
16:41:05|0.18214
16:41:06|0.18217
16:41:07|0.18217
16:41:08|0.18215
16:41:09|0.18207
16:41:10|0.18204
16:41:11|0.18204
16:41:12|0.18204
16:41:13|0.18205
16:41:14|0.18211
16:41:15|0.18211
16:41:16|0.18206
16:41:17|0.18206
16:41:18|0.18206
16:41:19|0.1821
16:41:20|0.1821
16:41:21|0.18206
16:41:22|0.18206
16:41:23|0.18205
16:41:24|0.18203
16:41:25|0.18209
16:41:26|0.18209
16:41:28|0.18198
16:41:28|0.18196
16:41:29|0.18184
16:41:30|0.18184
16:41:31|0.18181
16:41:33|0.1818
16:41:33|0.18176
16:41:34|0.1819
16:41:36|0.1819
16:41:36|0.18202
16:41:37|0.18202
16:41:38|0.18202
16:41:39|0.18193
16:41:40|0.18193
16:41:41|0.18199
16:41:42|0.182
16:41:43|0.18206
16:41:44|0.18206
16:41:45|0.18206
16:41:47|0.18206
16:41:49|0.18206
16:41:50|0.18198
16:41:52|0.18198
16:41:53|0.18198
16:41:55|0.182
16:41:56|0.18201
16:41:56|0.18201
16:41:58|0.18201
16:41:59|0.18197
16:42:00|0.18197
16:42:01|0.18197
16:42:01|0.18197
16:42:02|0.18197
16:42:03|0.18206
16:42:05|0.18206
16:42:06|0.18206
16:42:07|0.18206
16:42:08|0.18212
16:42:09|0.18212
16:42:10|0.18203
16:42:11|0.18203
16:42:12|0.18223
16:42:13|0.18223
16:42:14|0.18223
16:42:15|0.18223
16:42:17|0.18208
16:42:17|0.1821
16:42:19|0.18221
16:42:20|0.18221
16:42:20|0.1821
16:42:22|0.1821
16:42:22|0.18212
16:42:24|0.18212
16:42:25|0.18212
16:42:25|0.18195
16:42:27|0.18201
16:42:28|0.18193
16:42:29|0.18189
16:42:29|0.1818
16:42:31|0.182
16:42:31|0.18207
16:42:33|0.18207
16:42:34|0.18197
16:42:35|0.18197
16:42:36|0.18208
16:42:37|0.18208
16:42:38|0.18208
16:42:39|0.18208
16:42:40|0.18208
16:42:41|0.18206
16:42:42|0.18206
16:42:43|0.18199
16:42:44|0.18199
16:42:45|0.18205
16:42:46|0.18205
16:42:47|0.18199
16:42:49|0.18202
16:42:50|0.18192
16:42:52|0.18192
16:42:53|0.18192
16:42:54|0.18192
16:42:55|0.18192
16:42:56|0.18196
16:42:57|0.18196
16:42:58|0.18192
16:43:00|0.18192
16:43:01|0.18192
16:43:02|0.18192
16:43:03|0.18182
16:43:04|0.18182
16:43:05|0.18175
16:43:06|0.18186
16:43:07|0.18186
16:43:08|0.18186
16:43:09|0.18186
16:43:10|0.18178
16:43:11|0.18176
16:43:13|0.182
16:43:13|0.182
16:43:15|0.182
16:43:17|0.182
16:43:17|0.18184
16:43:18|0.18184
16:43:19|0.18184
16:43:20|0.18184
16:43:21|0.18184
16:43:22|0.18189
16:43:23|0.18189
16:43:24|0.18189
16:43:25|0.18189
16:43:26|0.18189
16:43:27|0.18189
16:43:29|0.18189
16:43:29|0.18187
16:43:30|0.18187
16:43:32|0.18187
16:43:33|0.18205
16:43:34|0.18205
16:43:35|0.18205
16:43:36|0.18205
16:43:37|0.18205
16:43:38|0.18196
16:43:39|0.1819
16:43:40|0.18195
16:43:41|0.18195
16:43:42|0.18193
16:43:43|0.18193
16:43:44|0.18193
16:43:45|0.18193
16:43:46|0.18192
16:43:47|0.18196
16:43:48|0.18196
16:43:50|0.1819
16:43:51|0.18196
16:43:53|0.18196
16:43:53|0.18192
16:43:54|0.18192
16:43:55|0.18192
16:43:57|0.18192
16:43:58|0.18192
16:43:59|0.18192
16:44:00|0.18192
16:44:01|0.18199
16:44:02|0.18202
16:44:03|0.18194
16:44:04|0.1819
16:44:05|0.1819
16:44:06|0.1819
16:44:07|0.1819
16:44:09|0.182
16:44:10|0.18191
16:44:11|0.18187
16:44:12|0.18187
16:44:13|0.18197
16:44:13|0.18197
16:44:15|0.18197
16:44:15|0.18197
16:44:16|0.18197
16:44:18|0.18196
16:44:18|0.18196
16:44:20|0.18183
16:44:21|0.18183
16:44:21|0.18183
16:44:22|0.18183
16:44:24|0.18183
16:44:25|0.1819
16:44:26|0.1819
16:44:27|0.1819
16:44:28|0.18196
16:44:29|0.18196
16:44:30|0.18196
16:44:31|0.1819
16:44:33|0.18185
16:44:34|0.18181
16:44:35|0.18181
16:44:36|0.18186
16:44:36|0.18176
16:44:38|0.18192
16:44:39|0.18186
16:44:40|0.18186
16:44:40|0.18196
16:44:41|0.18192
16:44:43|0.18192
16:44:44|0.18192
16:44:44|0.182
16:44:45|0.18196
16:44:46|0.18196
16:44:47|0.18196
16:44:49|0.18196
16:44:50|0.18187
16:44:51|0.18187
16:44:53|0.18186
16:44:54|0.18186
16:44:55|0.18187
16:44:56|0.18187
16:44:57|0.18182
16:44:58|0.18182
16:44:59|0.18188
16:45:01|0.18188
16:45:02|0.18195
16:45:03|0.1819
16:45:04|0.1819
16:45:04|0.18196
16:45:06|0.18196
16:45:06|0.18196
16:45:08|0.18196
16:45:09|0.18196
16:45:10|0.18196
16:45:11|0.18196
16:45:12|0.18196
16:45:14|0.18188
16:45:15|0.18188
16:45:15|0.18188
16:45:16|0.18195
16:45:18|0.18195
16:45:18|0.18195
16:45:19|0.18195
16:45:20|0.18194
16:45:22|0.18193
16:45:22|0.18193
16:45:24|0.18192
16:45:24|0.18192
16:45:25|0.18183
16:45:26|0.18183
16:45:27|0.1818
16:45:29|0.18183
16:45:29|0.18183
16:45:30|0.18184
16:45:31|0.18187
16:45:33|0.18192
16:45:33|0.18193
16:45:34|0.18193
16:45:35|0.18193
16:45:36|0.18183
16:45:38|0.18183
16:45:39|0.18192
16:45:40|0.18192
16:45:41|0.18183
16:45:42|0.18183
16:45:43|0.18193
16:45:44|0.18193
16:45:45|0.18193
16:45:46|0.18193
16:45:47|0.18193
16:45:48|0.18193
16:45:49|0.18193
16:45:50|0.1819
16:45:52|0.18191
16:45:53|0.18191
16:45:54|0.18191
16:45:55|0.18191
16:45:57|0.18191
16:45:58|0.18192
16:45:59|0.18192
16:46:00|0.18192
16:46:01|0.18191
16:46:02|0.18191
16:46:03|0.18191
16:46:04|0.18191
16:46:05|0.18191
16:46:06|0.18181
16:46:07|0.18189
16:46:08|0.18189
16:46:09|0.18189
16:46:10|0.18189
16:46:11|0.18182
16:46:12|0.18182
16:46:13|0.18181
16:46:14|0.18181
16:46:15|0.1818
16:46:16|0.18175
16:46:17|0.18175
16:46:18|0.18175
16:46:19|0.18189
16:46:20|0.18189
16:46:21|0.18177
16:46:22|0.18177
16:46:23|0.18177
16:46:24|0.18177
16:46:25|0.18183
16:46:26|0.18183
16:46:27|0.18183
16:46:28|0.18179
16:46:29|0.18187
16:46:30|0.18187
16:46:31|0.18175
16:46:32|0.18175
16:46:33|0.18178
16:46:34|0.18176
16:46:35|0.18175
16:46:36|0.18175
16:46:37|0.18175
16:46:38|0.18175
16:46:39|0.18175
16:46:40|0.18175
16:46:41|0.18175
16:46:42|0.18177
16:46:43|0.18181
16:46:44|0.18181
16:46:45|0.18189
16:46:46|0.18189
16:46:47|0.18189
16:46:48|0.18189
16:46:49|0.18189
16:46:50|0.18182
16:46:51|0.18188
16:46:53|0.18187
16:46:54|0.18193
16:46:55|0.18193
16:46:57|0.18187
16:46:58|0.18182
16:46:59|0.18182
16:47:00|0.18182
16:47:01|0.18182
16:47:02|0.18182
16:47:03|0.1819
16:47:04|0.18187
16:47:05|0.18181
16:47:06|0.18181
16:47:07|0.18187
16:47:08|0.18193
16:47:09|0.18195
16:47:10|0.18195
16:47:11|0.18188
16:47:12|0.18188
16:47:13|0.18189
16:47:15|0.18187
16:47:15|0.18188
16:47:17|0.18188
16:47:18|0.18188
16:47:18|0.18187
16:47:20|0.18193
16:47:21|0.18193
16:47:22|0.18188
16:47:23|0.18187
16:47:24|0.18187
16:47:25|0.18187
16:47:26|0.18187
16:47:27|0.18187
16:47:28|0.18189
16:47:29|0.18189
16:47:30|0.18189
16:47:31|0.1818
16:47:32|0.1818
16:47:33|0.18191
16:47:34|0.18191
16:47:35|0.18193
16:47:36|0.18193
16:47:37|0.18193
16:47:38|0.18195
16:47:39|0.182
16:47:40|0.18212
16:47:41|0.18223
16:47:42|0.18224
16:47:43|0.18223
16:47:44|0.18227
16:47:45|0.18227
16:47:46|0.18227
16:47:47|0.18212
16:47:48|0.18221
16:47:49|0.18221
16:47:50|0.18221
16:47:51|0.18218
16:47:52|0.1821
16:47:54|0.18211
16:47:55|0.18227
16:47:56|0.18227
16:47:58|0.18219
16:47:59|0.18227
16:48:00|0.18231
16:48:01|0.18231
16:48:02|0.18231
16:48:03|0.18236
16:48:04|0.18236
16:48:06|0.18236
16:48:07|0.18236
16:48:08|0.18236
16:48:09|0.18236
16:48:10|0.18236
16:48:11|0.18236
16:48:12|0.18236
16:48:13|0.18236
16:48:13|0.18236
16:48:15|0.18235
16:48:16|0.18229
16:48:17|0.18233
16:48:18|0.18243
16:48:19|0.18237
16:48:19|0.18242
16:48:21|0.18242
16:48:22|0.18237
16:48:23|0.1823
16:48:24|0.1823
16:48:25|0.1823
16:48:26|0.1823
16:48:26|0.1823
16:48:28|0.18228
16:48:28|0.18226
16:48:30|0.18231
16:48:31|0.18226
16:48:32|0.18231
16:48:33|0.18231
16:48:34|0.18231
16:48:35|0.18231
16:48:36|0.1823
16:48:38|0.18224
16:48:39|0.18224
16:48:40|0.18231
16:48:41|0.18236
16:48:41|0.18236
16:48:43|0.18241
16:48:44|0.18241
16:48:44|0.18237
16:48:46|0.18237
16:48:46|0.18237
16:48:48|0.18237
16:48:49|0.18237
16:48:50|0.18237
16:48:50|0.18237
16:48:51|0.18231
16:48:53|0.18237
16:48:55|0.18223
16:48:56|0.18223
16:48:58|0.18236
16:48:59|0.18236
16:49:00|0.18232
16:49:02|0.18232
16:49:02|0.18232
16:49:03|0.1823
16:49:04|0.18245
16:49:05|0.18245
16:49:06|0.18233
16:49:08|0.18233
16:49:09|0.18227
16:49:10|0.18223
16:49:12|0.18212
16:49:12|0.18212
16:49:13|0.18212
16:49:14|0.18222
16:49:15|0.18222
16:49:16|0.18222
16:49:17|0.18209
16:49:18|0.18219
16:49:19|0.18209
16:49:20|0.18209
16:49:21|0.18209
16:49:22|0.18212
16:49:23|0.18212
16:49:24|0.18225
16:49:25|0.18225
16:49:26|0.18212
16:49:27|0.18213
16:49:28|0.18213
16:49:29|0.18213
16:49:30|0.18213
16:49:31|0.18227
16:49:32|0.18227
16:49:33|0.18227
16:49:34|0.18227
16:49:35|0.18227
16:49:36|0.18227
16:49:37|0.18227
16:49:38|0.18227
16:49:39|0.18227
16:49:41|0.18227
16:49:41|0.18227
16:49:42|0.18227
16:49:43|0.18227
16:49:44|0.18227
16:49:45|0.18227
16:49:46|0.18227
16:49:47|0.18227
16:49:48|0.18228
16:49:49|0.18227
16:49:50|0.18223
16:49:52|0.18223
16:49:53|0.18223
16:49:54|0.18223
16:49:56|0.18224
16:49:57|0.1822
16:49:58|0.18242
16:49:59|0.18242
16:50:00|0.18242
16:50:02|0.18242
16:50:03|0.18242
16:50:04|0.18226
16:50:05|0.18229
16:50:05|0.18221
16:50:06|0.18221
16:50:08|0.18221
16:50:09|0.18221
16:50:10|0.18213
16:50:10|0.18213
16:50:11|0.18213
16:50:13|0.18221
16:50:14|0.18221
16:50:14|0.18218
16:50:15|0.18218
16:50:17|0.18218
16:50:18|0.18218
16:50:19|0.18221
16:50:20|0.18221
16:50:21|0.18221
16:50:22|0.18221
16:50:23|0.18221
16:50:24|0.18221
16:50:25|0.18221
16:50:26|0.18221
16:50:27|0.18219
16:50:27|0.18219
16:50:29|0.18219
16:50:30|0.18209
16:50:31|0.18209
16:50:32|0.18209
16:50:33|0.18218
16:50:34|0.1821
16:50:35|0.1821
16:50:36|0.18217
16:50:37|0.18217
16:50:38|0.18217
16:50:39|0.18209
16:50:40|0.18209
16:50:41|0.18209
16:50:42|0.18209
16:50:43|0.18211
16:50:44|0.18211
16:50:45|0.18216
16:50:46|0.18216
16:50:47|0.1821
16:50:48|0.18209
16:50:49|0.18209
16:50:50|0.18209
16:50:51|0.18209
16:50:52|0.18209
16:50:53|0.18209
16:50:54|0.18209
16:50:55|0.18209
16:50:57|0.18209
16:50:58|0.18203
16:50:59|0.18201
16:51:00|0.18202
16:51:01|0.18197
16:51:02|0.182
16:51:04|0.182
16:51:05|0.182
16:51:06|0.182
16:51:07|0.182
16:51:08|0.18197
16:51:08|0.18197
16:51:09|0.18197
16:51:10|0.18194
16:51:11|0.18194
16:51:13|0.18194
16:51:13|0.18194
16:51:14|0.182
16:51:16|0.18194
16:51:17|0.18198
16:51:18|0.18197
16:51:18|0.18193
16:51:20|0.18193
16:51:21|0.18193
16:51:21|0.182
16:51:22|0.182
16:51:24|0.182
16:51:25|0.182
16:51:26|0.182
16:51:27|0.18188
16:51:28|0.18188
16:51:28|0.18188
16:51:30|0.18199
16:51:30|0.18199
16:51:31|0.18199
16:51:32|0.18199
16:51:33|0.18199
16:51:34|0.18199
16:51:35|0.18199
16:51:36|0.18192
16:51:38|0.18189
16:51:39|0.18187
16:51:41|0.18187
16:51:41|0.18187
16:51:42|0.18187
16:51:43|0.18187
16:51:44|0.18187
16:51:46|0.18188
16:51:47|0.18185
16:51:48|0.18185
16:51:49|0.18185
16:51:49|0.18185
16:51:50|0.18185
16:51:51|0.18185
16:51:53|0.18185
16:51:54|0.18185
16:51:54|0.18185
16:51:56|0.18185
16:51:58|0.18185
16:51:59|0.18185
16:52:00|0.18185
16:52:01|0.18185
16:52:02|0.18185
16:52:03|0.18185
16:52:04|0.18181
16:52:05|0.18175
16:52:06|0.18175
16:52:07|0.18175
16:52:08|0.18176
16:52:09|0.18175
16:52:10|0.1815
16:52:12|0.18145
16:52:13|0.18146
16:52:13|0.18146
16:52:15|0.18143
16:52:15|0.18142
16:52:17|0.18142
16:52:17|0.18142
16:52:18|0.18142
16:52:20|0.18142
16:52:20|0.18142
16:52:21|0.18142
16:52:23|0.18141
16:52:24|0.18141
16:52:24|0.18141
16:52:26|0.18139
16:52:27|0.18139
16:52:28|0.18139
16:52:29|0.18135
16:52:29|0.18136
16:52:31|0.18138
16:52:31|0.18138
16:52:32|0.18138
16:52:34|0.18138
16:52:34|0.18138
16:52:36|0.18138
16:52:36|0.18138
16:52:38|0.18138
16:52:38|0.18136
16:52:40|0.18138
16:52:40|0.18138
16:52:41|0.18138
16:52:42|0.18138
16:52:43|0.18138
16:52:45|0.18138
16:52:45|0.18138
16:52:47|0.18138
16:52:47|0.18138
16:52:48|0.18136
16:52:49|0.18136
16:52:51|0.18136
16:52:51|0.18136
16:52:52|0.18148
16:52:53|0.18161
16:52:55|0.18148
16:52:56|0.18154
16:52:57|0.18154
16:52:58|0.18154
16:53:00|0.18142
16:53:01|0.18142
16:53:03|0.18142
16:53:04|0.18156
16:53:04|0.18158
16:53:05|0.18158
16:53:07|0.18157
16:53:08|0.18158
16:53:09|0.18158
16:53:10|0.18158
16:53:11|0.18158
16:53:12|0.18157
16:53:13|0.18157
16:53:14|0.18156
16:53:15|0.18156
16:53:16|0.18157
16:53:17|0.1815
16:53:18|0.18147
16:53:19|0.18147
16:53:21|0.18147
16:53:21|0.18147
16:53:22|0.18147
16:53:23|0.18146
16:53:25|0.18147
16:53:26|0.1814
16:53:27|0.18133
16:53:27|0.18141
16:53:28|0.18141
16:53:30|0.18141
16:53:30|0.18132
16:53:31|0.18132
16:53:33|0.18132
16:53:33|0.18132
16:53:34|0.1814
16:53:35|0.1814
16:53:36|0.1814
16:53:37|0.1814
16:53:38|0.18141
16:53:39|0.18144
16:53:41|0.18144
16:53:41|0.18141
16:53:42|0.18141
16:53:43|0.18141
16:53:44|0.18141
16:53:45|0.18133
16:53:46|0.18132
16:53:48|0.18136
16:53:48|0.18137
16:53:49|0.18137
16:53:50|0.18132
16:53:51|0.18131
16:53:53|0.18133
16:53:54|0.18134
16:53:55|0.18134
16:53:56|0.18134
16:53:57|0.18134
16:53:59|0.18136
16:54:01|0.18136
16:54:01|0.18136
16:54:03|0.18136
16:54:05|0.18136
16:54:07|0.18136
16:54:07|0.1813
16:54:08|0.1814
16:54:09|0.1814
16:54:10|0.18129
16:54:11|0.18129
16:54:12|0.18132
16:54:13|0.18132
16:54:14|0.18126
16:54:15|0.18126
16:54:16|0.18125
16:54:17|0.18134
16:54:19|0.18134
16:54:20|0.1814
16:54:21|0.18139
16:54:22|0.18139
16:54:23|0.18139
16:54:23|0.18139
16:54:24|0.18139
16:54:26|0.18139
16:54:27|0.18139
16:54:29|0.18139
16:54:29|0.18139
16:54:30|0.1814
16:54:31|0.18124
16:54:32|0.18124
16:54:33|0.18122
16:54:34|0.18122
16:54:35|0.18107
16:54:36|0.18108
16:54:37|0.18108
16:54:38|0.18111
16:54:39|0.1811
16:54:40|0.1811
16:54:41|0.1811
16:54:42|0.1811
16:54:43|0.1811
16:54:44|0.1811
16:54:45|0.1811
16:54:46|0.1811
16:54:47|0.1811
16:54:48|0.1811
16:54:49|0.18109
16:54:50|0.18109
16:54:51|0.18109
16:54:52|0.18109
16:54:53|0.18109
16:54:54|0.18109
16:54:55|0.18109
16:54:56|0.18109
16:54:57|0.18109
16:54:58|0.18109
16:55:00|0.18112
16:55:02|0.18112
16:55:02|0.18112
16:55:04|0.18159
16:55:06|0.18163
16:55:06|0.18155
16:55:07|0.18144
16:55:08|0.18144
16:55:09|0.18158
16:55:11|0.18143
16:55:12|0.18143
16:55:13|0.18131
16:55:14|0.18131
16:55:15|0.18143
16:55:16|0.18143
16:55:17|0.18143
16:55:18|0.18143
16:55:19|0.18144
16:55:20|0.18143
16:55:21|0.18143
16:55:22|0.18144
16:55:23|0.18151
16:55:24|0.18121
16:55:25|0.18121
16:55:26|0.18121
16:55:27|0.18121
16:55:28|0.18121
16:55:29|0.18121
16:55:30|0.18137
16:55:31|0.18137
16:55:32|0.18137
16:55:33|0.18144
16:55:34|0.18154
16:55:35|0.18154
16:55:36|0.18154
16:55:37|0.18154
16:55:38|0.18154
16:55:39|0.18154
16:55:40|0.18154
16:55:41|0.18154
16:55:42|0.18154
16:55:43|0.18154
16:55:44|0.18145
16:55:45|0.18145
16:55:46|0.18145
16:55:47|0.18145
16:55:48|0.18145
16:55:49|0.18151
16:55:50|0.18152
16:55:51|0.18143
16:55:52|0.18155
16:55:53|0.18151
16:55:54|0.18151
16:55:55|0.18151
16:55:56|0.18151
16:55:57|0.18144
16:55:58|0.18144
16:55:59|0.18144
16:56:00|0.18144
16:56:02|0.18143
16:56:03|0.18143
16:56:05|0.1814
16:56:05|0.1814
16:56:07|0.1814
16:56:08|0.18147
16:56:10|0.18147
16:56:10|0.18147
16:56:11|0.18147
16:56:12|0.18147
16:56:13|0.18147
16:56:14|0.18147
16:56:15|0.18141
16:56:16|0.18141
16:56:18|0.18141
16:56:18|0.18141
16:56:19|0.18141
16:56:20|0.18141
16:56:21|0.18141
16:56:22|0.18141
16:56:23|0.18141
16:56:24|0.18141
16:56:25|0.18141
16:56:26|0.18141
16:56:27|0.18141
16:56:28|0.18147
16:56:29|0.18147
16:56:30|0.18141
16:56:31|0.18147
16:56:32|0.18147
16:56:33|0.18147
16:56:34|0.18147
16:56:35|0.18147
16:56:36|0.18147
16:56:37|0.1813
16:56:38|0.18127
16:56:39|0.18127
16:56:40|0.18134
16:56:41|0.18136
16:56:42|0.18147
16:56:43|0.18147
16:56:44|0.18147
16:56:45|0.18139
16:56:46|0.18139
16:56:47|0.18139
16:56:48|0.18139
16:56:49|0.18139
16:56:50|0.18139
16:56:51|0.18139
16:56:52|0.18139
16:56:53|0.18146
16:56:54|0.18146
16:56:55|0.18146
16:56:56|0.18146
16:56:57|0.18131
16:56:58|0.18129
16:56:59|0.18129
16:57:00|0.18142
16:57:02|0.18142
16:57:04|0.18142
16:57:04|0.18142
16:57:05|0.18144
16:57:09|0.18129
16:57:10|0.18129
16:57:11|0.18129
16:57:12|0.18129
16:57:13|0.18139
16:57:14|0.1813
16:57:15|0.1813
16:57:16|0.1813
16:57:17|0.1813
16:57:18|0.18126
16:57:19|0.18126
16:57:20|0.18126
16:57:21|0.18125
16:57:22|0.18133
16:57:23|0.18133
16:57:24|0.18133
16:57:25|0.18133
16:57:27|0.18146
16:57:27|0.18146
16:57:28|0.18151
16:57:29|0.18151
16:57:30|0.18157
16:57:31|0.18157
16:57:32|0.18175
16:57:33|0.18174
16:57:34|0.18174
16:57:36|0.18174
16:57:36|0.18174
16:57:38|0.18174
16:57:38|0.18165
16:57:39|0.18165
16:57:41|0.18166
16:57:41|0.18168
16:57:42|0.1817
16:57:43|0.1817
16:57:45|0.18184
16:57:46|0.18176
16:57:46|0.18173
16:57:47|0.18173
16:57:48|0.18181
16:57:49|0.18176
16:57:51|0.18176
16:57:51|0.18176
16:57:52|0.18176
16:57:53|0.18182
16:57:54|0.18182
16:57:55|0.18205
16:57:56|0.18188
16:57:57|0.18183
16:57:58|0.18183
16:57:59|0.18186
16:58:00|0.18182
16:58:02|0.18199
16:58:03|0.18199
16:58:05|0.18196
16:58:06|0.1818
16:58:08|0.1818
16:58:09|0.18184
16:58:10|0.18184
16:58:11|0.18184
16:58:12|0.18169
16:58:13|0.18169
16:58:14|0.18169
16:58:15|0.18169
16:58:16|0.18169
16:58:17|0.18169
16:58:18|0.18157
16:58:19|0.1816
16:58:20|0.1816
16:58:21|0.1816
16:58:23|0.1816
16:58:24|0.18166
16:58:25|0.18166
16:58:26|0.18165
16:58:27|0.18164
16:58:29|0.18164
16:58:29|0.18162
16:58:30|0.18164
16:58:31|0.18164
16:58:32|0.18164
16:58:33|0.18178
16:58:34|0.18178
16:58:35|0.18184
16:58:36|0.18179
16:58:37|0.18179
16:58:38|0.18179
16:58:39|0.18184
16:58:40|0.18184
16:58:41|0.18184
16:58:42|0.18185
16:58:43|0.18185
16:58:44|0.18185
16:58:45|0.18185
16:58:46|0.18181
16:58:47|0.18181
16:58:48|0.18181
16:58:49|0.18176
16:58:50|0.18176
16:58:51|0.18176
16:58:52|0.18176
16:58:53|0.18166
16:58:54|0.18166
16:58:55|0.18164
16:58:56|0.18164
16:58:58|0.18164
16:58:59|0.18159
16:59:00|0.18164
16:59:01|0.18159
16:59:02|0.18159
16:59:04|0.18157
16:59:05|0.18158
16:59:06|0.18158
16:59:08|0.18157
16:59:09|0.1817
16:59:09|0.1817
16:59:11|0.1817
16:59:11|0.18166
16:59:13|0.18158
16:59:14|0.1816
16:59:15|0.1816
16:59:16|0.18162
16:59:17|0.18162
16:59:18|0.18162
16:59:19|0.18162
16:59:20|0.18155
16:59:21|0.18154
16:59:22|0.18153
16:59:23|0.18153
16:59:24|0.18153
16:59:25|0.18164
16:59:26|0.18163
16:59:27|0.18163
16:59:28|0.18163
16:59:29|0.18161
16:59:30|0.1816
16:59:31|0.18155
16:59:32|0.18155
16:59:33|0.18155
16:59:34|0.18155
16:59:35|0.18159
16:59:36|0.18156
16:59:37|0.18155
16:59:38|0.1816
16:59:39|0.1816
16:59:40|0.18152
16:59:41|0.1816
16:59:42|0.18154
16:59:43|0.18158
16:59:44|0.18175
16:59:45|0.18161
16:59:46|0.18161
16:59:48|0.18155
16:59:48|0.1815
16:59:49|0.1815
16:59:50|0.1815
16:59:51|0.18158
16:59:52|0.18158
16:59:53|0.18158
16:59:54|0.18158
16:59:56|0.18158
16:59:57|0.18158
16:59:57|0.18151
16:59:59|0.18151
16:59:59|0.1815
17:00:00|0.1816
17:00:01|0.18155
17:00:02|0.18155
17:00:03|0.18155
17:00:05|0.18155
17:00:06|0.18155
17:00:07|0.18151
17:00:08|0.18146
17:00:09|0.18145
17:00:10|0.18144
17:00:11|0.18144
17:00:13|0.18148
17:00:13|0.18148
17:00:14|0.18148
17:00:15|0.18148
17:00:17|0.18148
17:00:19|0.18148
17:00:19|0.18146
17:00:20|0.18151
17:00:21|0.18141
17:00:22|0.18141
17:00:23|0.1814
17:00:24|0.1814
17:00:25|0.18146
17:00:26|0.18146
17:00:27|0.1814
17:00:28|0.18139
17:00:29|0.18155
17:00:30|0.18155
17:00:31|0.18155
17:00:32|0.18155
17:00:34|0.18155
17:00:35|0.18155
17:00:36|0.18154
17:00:37|0.18154
17:00:38|0.18145
17:00:39|0.18146
17:00:40|0.18159
17:00:41|0.18159
17:00:42|0.18159
17:00:43|0.18159
17:00:44|0.18159
17:00:45|0.1816
17:00:46|0.1816
17:00:47|0.1816
17:00:48|0.1816
17:00:49|0.1816
17:00:50|0.1816
17:00:51|0.18155
17:00:52|0.18155
17:00:53|0.18155
17:00:54|0.18152
17:00:55|0.18155
17:00:56|0.18154
17:00:57|0.18154
17:00:58|0.18154
17:00:59|0.18155
17:01:00|0.18155
17:01:01|0.18155
17:01:02|0.18155
17:01:03|0.18155
17:01:04|0.18156
17:01:05|0.18156
17:01:07|0.18157
17:01:08|0.1816
17:01:10|0.18155
17:01:11|0.18151
17:01:12|0.18151
17:01:13|0.18151
17:01:13|0.18151
17:01:14|0.18151
17:01:17|0.18151
17:01:17|0.18151
17:01:18|0.1816
17:01:19|0.18183
17:01:21|0.18183
17:01:21|0.18183
17:01:22|0.18183
17:01:23|0.18183
17:01:24|0.18174
17:01:25|0.18163
17:01:26|0.18171
17:01:27|0.18173
17:01:28|0.18181
17:01:29|0.18183
17:01:30|0.18183
17:01:31|0.18182
17:01:32|0.18182
17:01:33|0.18182
17:01:34|0.18182
17:01:35|0.18182
17:01:36|0.18182
17:01:37|0.18182
17:01:38|0.18182
17:01:39|0.18182
17:01:40|0.18182
17:01:41|0.18182
17:01:42|0.18182
17:01:43|0.18182
17:01:44|0.18182
17:01:45|0.18173
17:01:46|0.18171
17:01:47|0.18171
17:01:48|0.18168
17:01:49|0.18181
17:01:50|0.18171
17:01:51|0.18168
17:01:52|0.18168
17:01:53|0.18181
17:01:55|0.18172
17:01:55|0.18165
17:01:57|0.18177
17:01:58|0.18177
17:01:59|0.18165
17:02:00|0.18177
17:02:01|0.18177
17:02:02|0.18177
17:02:03|0.18177
17:02:04|0.18177
17:02:05|0.18177
17:02:06|0.18176
17:02:08|0.18176
17:02:08|0.18176
17:02:10|0.18183
17:02:11|0.18183
17:02:12|0.1818
17:02:13|0.1818
17:02:14|0.1818
17:02:15|0.18189
17:02:16|0.18189
17:02:17|0.1818
17:02:18|0.18185
17:02:19|0.18185
17:02:20|0.18198
17:02:21|0.18198
17:02:22|0.18185
17:02:23|0.18185
17:02:24|0.18185
17:02:25|0.18185
17:02:26|0.18185
17:02:27|0.18183
17:02:28|0.18183
17:02:29|0.18181
17:02:30|0.18183
17:02:32|0.18183
17:02:32|0.18183
17:02:33|0.18171
17:02:34|0.18174
17:02:35|0.18183
17:02:36|0.18176
17:02:37|0.18176
17:02:38|0.18188
17:02:39|0.18188
17:02:40|0.18188
17:02:41|0.18175
17:02:43|0.18175
17:02:43|0.18175
17:02:44|0.18175
17:02:45|0.18178
17:02:46|0.18178
17:02:47|0.18178
17:02:48|0.18178
17:02:49|0.18178
17:02:50|0.18184
17:02:51|0.18184
17:02:52|0.18184
17:02:53|0.18184
17:02:54|0.18184
17:02:55|0.18184
17:02:56|0.18184
17:02:57|0.18177
17:02:58|0.18177
17:02:59|0.18177
17:03:00|0.18178
17:03:01|0.18178
17:03:02|0.18178
17:03:03|0.18152
17:03:04|0.18146
17:03:05|0.1815
17:03:06|0.18148
17:03:08|0.18172
17:03:10|0.18172
17:03:11|0.18164
17:03:12|0.18164
17:03:14|0.18164
17:03:15|0.18155
17:03:15|0.18155
17:03:17|0.18143
17:03:18|0.18156
17:03:19|0.18156
17:03:20|0.18146
17:03:21|0.18155
17:03:22|0.18154
17:03:22|0.18155
17:03:24|0.18155
17:03:25|0.18155
17:03:26|0.18155
17:03:27|0.18155
17:03:27|0.18155
17:03:28|0.18155
17:03:30|0.18155
17:03:31|0.18155
17:03:32|0.18155
17:03:33|0.18152
17:03:34|0.18155
17:03:35|0.18155
17:03:36|0.18154
17:03:37|0.18154
17:03:38|0.18155
17:03:39|0.18155
17:03:40|0.18155
17:03:41|0.18155
17:03:42|0.18155
17:03:43|0.18176
17:03:44|0.18163
17:03:45|0.18163
17:03:46|0.18163
17:03:47|0.18163
17:03:48|0.18169
17:03:49|0.18169
17:03:50|0.18169
17:03:51|0.18169
17:03:52|0.18169
17:03:53|0.18169
17:03:54|0.18169
17:03:55|0.18169
17:03:56|0.18178
17:03:57|0.18169
17:03:58|0.18169
17:03:59|0.18169
17:04:00|0.18177
17:04:02|0.18179
17:04:02|0.18179
17:04:03|0.18179
17:04:04|0.18163
17:04:05|0.18163
17:04:06|0.18162
17:04:07|0.18162
17:04:09|0.18162
17:04:11|0.1816
17:04:12|0.1816
17:04:13|0.1816
17:04:14|0.1816
17:04:15|0.1816
17:04:16|0.1816
17:04:17|0.18158
17:04:18|0.1817
17:04:19|0.18169
17:04:20|0.18169
17:04:22|0.18169
17:04:23|0.18169
17:04:24|0.18169
17:04:25|0.18169
17:04:26|0.18169
17:04:26|0.18169
17:04:28|0.18169
17:04:28|0.18169
17:04:30|0.18169
17:04:30|0.1817
17:04:31|0.1817
17:04:32|0.18172
17:04:34|0.18173
17:04:34|0.18171
17:04:35|0.1816
17:04:36|0.18158
17:04:38|0.18158
17:04:38|0.1816
17:04:40|0.1816
17:04:41|0.1816
17:04:42|0.1816
17:04:42|0.1816
17:04:43|0.18158
17:04:45|0.18158
17:04:45|0.18159
17:04:47|0.18159
17:04:47|0.18159
17:04:48|0.18159
17:04:49|0.18175
17:04:51|0.1817
17:04:52|0.18177
17:04:52|0.18177
17:04:54|0.18168
17:04:55|0.18166
17:04:56|0.18166
17:04:57|0.18166
17:04:58|0.18166
17:04:59|0.18166
17:05:00|0.18164
17:05:01|0.18164
17:05:02|0.18161
17:05:03|0.18149
17:05:04|0.1816
17:05:05|0.1817
17:05:06|0.1817
17:05:07|0.1817
17:05:08|0.18163
17:05:09|0.18163
17:05:11|0.18156
17:05:12|0.18156
17:05:13|0.18156
17:05:14|0.18156
17:05:15|0.18156
17:05:16|0.18156
17:05:17|0.18156
17:05:18|0.1816
17:05:19|0.1816
17:05:20|0.1816
17:05:21|0.18167
17:05:22|0.18165
17:05:23|0.18165
17:05:24|0.18165
17:05:25|0.18167
17:05:27|0.18167
17:05:27|0.18165
17:05:29|0.18166
17:05:29|0.18169
17:05:30|0.18169
17:05:32|0.18167
17:05:32|0.18167
17:05:33|0.18167
17:05:34|0.18157
17:05:36|0.18159
17:05:37|0.18166
17:05:38|0.18166
17:05:39|0.18157
17:05:40|0.18157
17:05:41|0.18157
17:05:42|0.18159
17:05:43|0.18159
17:05:44|0.18157
17:05:45|0.18157
17:05:46|0.1816
17:05:47|0.1816
17:05:48|0.18128
17:05:49|0.18128
17:05:50|0.18135
17:05:51|0.18135
17:05:52|0.18135
17:05:53|0.18135
17:05:54|0.18135
17:05:55|0.18124
17:05:56|0.18124
17:05:57|0.18143
17:05:58|0.18138
17:05:59|0.18135
17:06:00|0.18135
17:06:01|0.18138
17:06:02|0.18138
17:06:03|0.18138
17:06:04|0.18131
17:06:05|0.1813
17:06:06|0.18131
17:06:07|0.18129
17:06:08|0.18129
17:06:09|0.18129
17:06:11|0.18128
17:06:12|0.18126
17:06:13|0.18108
17:06:14|0.18095
17:06:15|0.18091
17:06:16|0.1808
17:06:17|0.18089
17:06:18|0.18089
17:06:19|0.18087
17:06:20|0.18087
17:06:21|0.18082
17:06:22|0.18082
17:06:23|0.18091
17:06:24|0.18101
17:06:25|0.18108
17:06:26|0.18106
17:06:28|0.1811
17:06:29|0.1811
17:06:30|0.1811
17:06:30|0.18099
17:06:31|0.18093
17:06:33|0.18093
17:06:34|0.18103
17:06:34|0.181
17:06:36|0.181
17:06:37|0.181
17:06:38|0.18103
17:06:39|0.18103
17:06:39|0.18093
17:06:41|0.18093
17:06:42|0.18093
17:06:43|0.181
17:06:44|0.181
17:06:45|0.18103
17:06:45|0.18103
17:06:47|0.18103
17:06:47|0.18103
17:06:49|0.18103
17:06:49|0.18103
17:06:50|0.18098
17:06:52|0.18106
17:06:53|0.18099
17:06:54|0.18099
17:06:55|0.18099
17:06:56|0.18099
17:06:57|0.181
17:06:58|0.181
17:06:59|0.18099
17:07:00|0.18099
17:07:01|0.18095
17:07:02|0.18095
17:07:03|0.18085
17:07:04|0.18098
17:07:05|0.18098
17:07:06|0.18098
17:07:07|0.18098
17:07:08|0.18098
17:07:09|0.18098
17:07:10|0.18098
17:07:11|0.18098
17:07:13|0.18104
17:07:14|0.18104
17:07:15|0.1811
17:07:16|0.18105
17:07:16|0.18105
17:07:18|0.1811
17:07:19|0.1811
17:07:19|0.1811
17:07:21|0.1811
17:07:21|0.181
17:07:23|0.181
17:07:23|0.181
17:07:24|0.181
17:07:25|0.181
17:07:27|0.18099
17:07:28|0.18099
17:07:28|0.18099
17:07:29|0.18099
17:07:31|0.18099
17:07:32|0.18099
17:07:32|0.18099
17:07:33|0.18093
17:07:35|0.18094
17:07:35|0.18094
17:07:37|0.18094
17:07:37|0.18094
17:07:38|0.18104
17:07:40|0.18104
17:07:41|0.18104
17:07:42|0.18104
17:07:43|0.18104
17:07:44|0.18104
17:07:45|0.18104
17:07:46|0.18104
17:07:47|0.18101
17:07:48|0.18101
17:07:49|0.18101
17:07:50|0.18101
17:07:51|0.18101
17:07:52|0.18101
17:07:53|0.18101
17:07:54|0.18105
17:07:55|0.18105
17:07:56|0.18105
17:07:57|0.18105
17:07:58|0.18105
17:07:59|0.18105
17:08:00|0.18102
17:08:01|0.18102
17:08:02|0.18102
17:08:03|0.18086
17:08:04|0.18093
17:08:05|0.18093
17:08:06|0.18082
17:08:07|0.18093
17:08:08|0.18093
17:08:09|0.18093
17:08:10|0.18093
17:08:11|0.18093
17:08:12|0.18092
17:08:13|0.18092
17:08:15|0.18091
17:08:16|0.18089
17:08:18|0.18089
17:08:18|0.18105
17:08:20|0.18087
17:08:21|0.18087
17:08:22|0.18087
17:08:23|0.18091
17:08:24|0.18091
17:08:25|0.18091
17:08:26|0.18091
17:08:27|0.18091
17:08:28|0.18091
17:08:29|0.18091
17:08:30|0.18091
17:08:32|0.18097
17:08:32|0.18097
17:08:34|0.18097
17:08:35|0.18097
17:08:36|0.18097
17:08:37|0.18097
17:08:38|0.18097
17:08:39|0.18097
17:08:39|0.18097
17:08:40|0.18097
17:08:41|0.18097
17:08:43|0.18097
17:08:44|0.18097
17:08:44|0.18097
17:08:46|0.18097
17:08:46|0.18097
17:08:48|0.18097
17:08:49|0.1809
17:08:49|0.18093
17:08:50|0.18093
17:08:51|0.18089
17:08:53|0.18076
17:08:54|0.18076
17:08:54|0.18076
17:08:56|0.18078
17:08:57|0.18079
17:08:57|0.18079
17:08:59|0.1809
17:08:59|0.1809
17:09:00|0.1809
17:09:01|0.1809
17:09:02|0.18094
17:09:03|0.18094
17:09:04|0.18094
17:09:06|0.18094
17:09:06|0.18094
17:09:07|0.18093
17:09:09|0.18093
17:09:10|0.1809
17:09:10|0.1809
17:09:12|0.1809
17:09:13|0.18088
17:09:14|0.181
17:09:16|0.18103
17:09:18|0.18103
17:09:19|0.18104
17:09:19|0.18109
17:09:20|0.18115
17:09:21|0.18115
17:09:22|0.18115
17:09:23|0.18115
17:09:24|0.18115
17:09:25|0.18115
17:09:26|0.18115
17:09:28|0.18115
17:09:28|0.18114
17:09:30|0.18103
17:09:31|0.18103
17:09:32|0.18103
17:09:34|0.18112
17:09:34|0.18112
17:09:35|0.18115
17:09:36|0.18115
17:09:37|0.18115
17:09:38|0.18115
17:09:39|0.18132
17:09:40|0.18138
17:09:41|0.18138
17:09:42|0.18138
17:09:43|0.18138
17:09:45|0.18138
17:09:45|0.1815
17:09:46|0.18131
17:09:47|0.18131
17:09:48|0.18149
17:09:49|0.18153
17:09:50|0.18153
17:09:51|0.1815
17:09:52|0.1815
17:09:53|0.18148
17:09:54|0.18148
17:09:55|0.18146
17:09:56|0.18146
17:09:57|0.18146
17:09:58|0.18143
17:09:59|0.18136
17:10:00|0.18118
17:10:01|0.1814
17:10:02|0.1814
17:10:03|0.1814
17:10:04|0.1814
17:10:05|0.1814
17:10:07|0.18137
17:10:07|0.18137
17:10:08|0.18137
17:10:09|0.18137
17:10:10|0.18141
17:10:11|0.18147
17:10:12|0.18147
17:10:13|0.18145
17:10:15|0.18149
17:10:17|0.18149
17:10:18|0.18142
17:10:20|0.18143
17:10:20|0.18136
17:10:22|0.18135
17:10:23|0.18119
17:10:24|0.18123
17:10:25|0.18123
17:10:26|0.18119
17:10:27|0.18119
17:10:28|0.18113
17:10:29|0.18124
17:10:30|0.18124
17:10:31|0.1811
17:10:32|0.1811
17:10:33|0.18133
17:10:34|0.18138
17:10:35|0.1812
17:10:36|0.1812
17:10:37|0.1812
17:10:38|0.1812
17:10:39|0.18139
17:10:40|0.1814
17:10:41|0.1814
17:10:42|0.18139
17:10:43|0.18139
17:10:44|0.18139
17:10:45|0.18139
17:10:46|0.18139
17:10:47|0.18139
17:10:48|0.18139
17:10:49|0.18139
17:10:50|0.18136
17:10:51|0.18148
17:10:52|0.18148
17:10:53|0.18148
17:10:54|0.18148
17:10:55|0.1814
17:10:56|0.1814
17:10:57|0.1814
17:10:58|0.1814
17:10:59|0.18146
17:11:00|0.18149
17:11:01|0.18149
17:11:02|0.18149
17:11:03|0.18149
17:11:04|0.18149
17:11:05|0.18149
17:11:06|0.18136
17:11:07|0.18116
17:11:09|0.18125
17:11:10|0.18126
17:11:10|0.18124
17:11:11|0.18126
17:11:13|0.18126
17:11:13|0.18112
17:11:14|0.18116
17:11:16|0.18125
17:11:17|0.18106
17:11:18|0.18126
17:11:19|0.18117
17:11:20|0.18115
17:11:22|0.1812
17:11:23|0.18134
17:11:24|0.18134
17:11:25|0.18124
17:11:25|0.18124
17:11:27|0.18122
17:11:28|0.18117
17:11:29|0.18117
17:11:30|0.18129
17:11:31|0.18123
17:11:32|0.18123
17:11:33|0.18123
17:11:34|0.18123
17:11:35|0.18123
17:11:36|0.18123
17:11:37|0.18135
17:11:38|0.18135
17:11:39|0.18135
17:11:41|0.18134
17:11:41|0.18134
17:11:42|0.18134
17:11:43|0.18134
17:11:44|0.18134
17:11:45|0.18136
17:11:46|0.18155
17:11:47|0.1815
17:11:48|0.1815
17:11:49|0.18149
17:11:50|0.18139
17:11:51|0.1816
17:11:52|0.18151
17:11:53|0.18138
17:11:54|0.18139
17:11:56|0.18139
17:11:57|0.18139
17:11:58|0.18139
17:11:59|0.1813
17:12:00|0.18129
17:12:01|0.18129
17:12:02|0.18129
17:12:03|0.18129
17:12:04|0.18129
17:12:05|0.18129
17:12:06|0.18129
17:12:07|0.18129
17:12:08|0.18134
17:12:09|0.18134
17:12:10|0.18128
17:12:11|0.18128
17:12:12|0.18133
17:12:13|0.18136
17:12:14|0.18136
17:12:15|0.18136
17:12:16|0.18132
17:12:18|0.18129
17:12:19|0.18129
17:12:21|0.18128
17:12:21|0.18128
17:12:23|0.1815
17:12:24|0.1815
17:12:25|0.18129
17:12:26|0.1815
17:12:27|0.1815
17:12:28|0.1815
17:12:29|0.18137
17:12:30|0.1814
17:12:31|0.1814
17:12:32|0.1814
17:12:34|0.18139
17:12:34|0.18139
17:12:35|0.18139
17:12:36|0.18139
17:12:37|0.18139
17:12:38|0.18139
17:12:39|0.1814
17:12:40|0.1814
17:12:41|0.18137
17:12:42|0.1815
17:12:43|0.1815
17:12:44|0.1815
17:12:45|0.18151
17:12:46|0.18155
17:12:47|0.1816
17:12:48|0.18161
17:12:49|0.18161
17:12:50|0.1816
17:12:51|0.1816
17:12:52|0.1816
17:12:53|0.18161
17:12:54|0.18161
17:12:55|0.18161
17:12:56|0.18161
17:12:57|0.18163
17:12:58|0.18161
17:12:59|0.18161
17:13:00|0.18151
17:13:01|0.1815
17:13:02|0.18153
17:13:03|0.18153
17:13:04|0.18148
17:13:05|0.18148
17:13:06|0.18148
17:13:07|0.18148
17:13:08|0.18148
17:13:09|0.18148
17:13:10|0.18146
17:13:11|0.18146
17:13:12|0.18131
17:13:13|0.18147
17:13:14|0.18147
17:13:15|0.18147
17:13:16|0.18123
17:13:17|0.18123
17:13:19|0.18123
17:13:19|0.18123
17:13:21|0.18123
17:13:22|0.18127
17:13:23|0.18132
17:13:24|0.18127
17:13:25|0.18127
17:13:26|0.1813
17:13:28|0.1813
17:13:29|0.1813
17:13:29|0.18127
17:13:31|0.18136
17:13:32|0.1813
17:13:33|0.1813
17:13:34|0.18132
17:13:34|0.18132
17:13:36|0.18132
17:13:37|0.18129
17:13:38|0.18129
17:13:39|0.1813
17:13:40|0.1813
17:13:40|0.1813
17:13:42|0.18128
17:13:43|0.18128
17:13:44|0.18128
17:13:45|0.18129
17:13:46|0.18127
17:13:46|0.1812
17:13:47|0.18117
17:13:48|0.18123
17:13:49|0.18128
17:13:50|0.18116
17:13:52|0.18116
17:13:52|0.18116
17:13:53|0.18116
17:13:55|0.18107
17:13:56|0.18107
17:13:56|0.18107
17:13:57|0.18106
17:13:59|0.18107
17:14:00|0.18112
17:14:01|0.18112
17:14:02|0.18112
17:14:03|0.18112
17:14:03|0.1811
17:14:04|0.18105
17:14:06|0.18111
17:14:06|0.18118
17:14:07|0.18118
17:14:09|0.18107
17:14:10|0.18114
17:14:10|0.18114
17:14:11|0.18116
17:14:12|0.18116
17:14:14|0.18116
17:14:14|0.18116
17:14:15|0.18116
17:14:16|0.18116
17:14:18|0.18116
17:14:18|0.18122
17:14:20|0.18122
17:14:22|0.18139
17:14:24|0.18122
17:14:24|0.18122
17:14:25|0.18122
17:14:26|0.18122
17:14:27|0.18139
17:14:28|0.18139
17:14:30|0.18131
17:14:30|0.18131
17:14:31|0.18139
17:14:32|0.18135
17:14:33|0.18135
17:14:34|0.18135
17:14:35|0.18135
17:14:37|0.18128
17:14:38|0.18128
17:14:38|0.18128
17:14:39|0.18128
17:14:40|0.18139
17:14:41|0.18139
17:14:42|0.18139
17:14:43|0.18139
17:14:44|0.18139
17:14:45|0.18139
17:14:46|0.18139
17:14:47|0.18139
17:14:48|0.18139
17:14:49|0.18139
17:14:50|0.18139
17:14:51|0.18139
17:14:52|0.18139
17:14:53|0.18139
17:14:54|0.18139
17:14:55|0.18139
17:14:56|0.18139
17:14:57|0.18139
17:14:58|0.18139
17:14:59|0.18133
17:15:00|0.18133
17:15:01|0.18133
17:15:02|0.18133
17:15:03|0.18133
17:15:04|0.18133
17:15:05|0.18137
17:15:06|0.18137
17:15:07|0.1814
17:15:08|0.18147
17:15:09|0.18153
17:15:10|0.18161
17:15:11|0.18155
17:15:12|0.18161
17:15:13|0.18161
17:15:14|0.1814
17:15:15|0.1815
17:15:16|0.1815
17:15:17|0.1815
17:15:18|0.1814
17:15:20|0.18141
17:15:20|0.18146
17:15:21|0.18151
17:15:24|0.18162
17:15:24|0.18162
17:15:25|0.18164
17:15:26|0.18157
17:15:27|0.18156
17:15:28|0.18157
17:15:29|0.18154
17:15:30|0.18154
17:15:31|0.18149
17:15:32|0.18152
17:15:33|0.18152
17:15:34|0.18147
17:15:36|0.18147
17:15:36|0.18147
17:15:37|0.18147
17:15:38|0.18146
17:15:39|0.18146
17:15:41|0.18146
17:15:42|0.1814
17:15:43|0.1814
17:15:44|0.1814
17:15:45|0.18143
17:15:46|0.18143
17:15:47|0.18143
17:15:48|0.18143
17:15:49|0.18144
17:15:50|0.18144
17:15:51|0.18144
17:15:52|0.1814
17:15:53|0.18135
17:15:54|0.18117
17:15:55|0.18106
17:15:56|0.18118
17:15:57|0.18118
17:15:58|0.18118
17:15:59|0.18118
17:16:00|0.18116
17:16:01|0.18116
17:16:02|0.18116
17:16:03|0.18116
17:16:04|0.18116
17:16:05|0.18116
17:16:06|0.18116
17:16:07|0.18116
17:16:08|0.18106
17:16:09|0.18101
17:16:10|0.18101
17:16:11|0.18101
17:16:12|0.18102
17:16:13|0.18102
17:16:14|0.181
17:16:15|0.181
17:16:16|0.18099
17:16:17|0.18099
17:16:18|0.18099
17:16:19|0.18099
17:16:20|0.18094
17:16:22|0.18094
17:16:23|0.18093
17:16:24|0.18091
17:16:25|0.1809
17:16:26|0.18089
17:16:27|0.18089
17:16:27|0.18089
17:16:30|0.18089
17:16:31|0.18089
17:16:32|0.18089
17:16:33|0.18087
17:16:34|0.181
17:16:35|0.18107
17:16:36|0.18107
17:16:37|0.18107
17:16:39|0.181
17:16:39|0.18094
17:16:41|0.18094
17:16:42|0.18091
17:16:43|0.18091
17:16:44|0.18091
17:16:45|0.18091
17:16:45|0.18091
17:16:46|0.18105
17:16:47|0.18107
17:16:49|0.18105
17:16:50|0.18102
17:16:50|0.18105
17:16:51|0.18105
17:16:52|0.18105
17:16:54|0.18105
17:16:54|0.18105
17:16:56|0.18097
17:16:57|0.18093
17:16:57|0.18083
17:16:58|0.18083
17:16:59|0.18095
17:17:01|0.18084
17:17:01|0.18084
17:17:03|0.18095
17:17:04|0.18095
17:17:04|0.18097
17:17:06|0.18097
17:17:07|0.18098
17:17:07|0.18098
17:17:09|0.18096
17:17:10|0.18096
17:17:10|0.18097
17:17:11|0.18097
17:17:12|0.18096
17:17:13|0.181
17:17:14|0.18101
17:17:15|0.18101
17:17:16|0.18102
17:17:17|0.18102
17:17:18|0.18102
17:17:19|0.18102
17:17:21|0.18104
17:17:22|0.18107
17:17:24|0.18128
17:17:24|0.18128
17:17:25|0.18127
17:17:27|0.18126
17:17:28|0.18126
17:17:29|0.18126
17:17:30|0.18127
17:17:31|0.18127
17:17:33|0.18127
17:17:34|0.18128
17:17:35|0.18127
17:17:36|0.18127
17:17:36|0.18127
17:17:37|0.18127
17:17:39|0.18127
17:17:39|0.18127
17:17:41|0.18127
17:17:42|0.18127
17:17:43|0.18127
17:17:44|0.18126
17:17:45|0.18126
17:17:46|0.18126
17:17:47|0.18126
17:17:48|0.1812
17:17:49|0.1812
17:17:50|0.18121
17:17:51|0.18121
17:17:52|0.18121
17:17:53|0.18121
17:17:54|0.18121
17:17:55|0.18121
17:17:56|0.18121
17:17:57|0.18121
17:17:58|0.18121
17:17:59|0.18115
17:18:00|0.18115
17:18:01|0.18115
17:18:02|0.18115
17:18:03|0.18115
17:18:04|0.18115
17:18:05|0.18113
17:18:06|0.18113
17:18:07|0.18113
17:18:08|0.18113
17:18:09|0.18121
17:18:10|0.18125
17:18:11|0.18125
17:18:12|0.18131
17:18:13|0.18128
17:18:14|0.18128
17:18:15|0.18123
17:18:16|0.1812
17:18:17|0.1812
17:18:18|0.1811
17:18:19|0.1811
17:18:20|0.18128
17:18:21|0.18128
17:18:23|0.18128
17:18:24|0.18128
17:18:26|0.18128
17:18:26|0.18117
17:18:28|0.18126
17:18:29|0.18126
17:18:30|0.18126
17:18:31|0.18118
17:18:32|0.18118
17:18:33|0.18118
17:18:34|0.18116
17:18:35|0.18116
17:18:37|0.18116
17:18:37|0.18116
17:18:39|0.18116
17:18:40|0.18116
17:18:40|0.18116
17:18:41|0.18116
17:18:42|0.18119
17:18:44|0.18119
17:18:44|0.18119
17:18:46|0.1812
17:18:46|0.1812
17:18:47|0.1812
17:18:49|0.1812
17:18:50|0.1812
17:18:50|0.1812
17:18:52|0.1812
17:18:53|0.1812
17:18:54|0.1812
17:18:55|0.1812
17:18:56|0.1812
17:18:57|0.18124
17:18:58|0.1812
17:18:59|0.1812
17:19:00|0.1812
17:19:01|0.18119
17:19:02|0.18119
17:19:03|0.18119
17:19:04|0.18119
17:19:05|0.18119
17:19:06|0.18119
17:19:07|0.18119
17:19:08|0.18126
17:19:09|0.18126
17:19:10|0.18126
17:19:11|0.18126
17:19:12|0.18126
17:19:13|0.18126
17:19:14|0.18126
17:19:15|0.18126
17:19:16|0.18118
17:19:17|0.18118
17:19:19|0.18118
17:19:19|0.18118
17:19:20|0.18118
17:19:21|0.18126
17:19:22|0.18126
17:19:24|0.1812
17:19:26|0.1812
17:19:26|0.1812
17:19:28|0.1812
17:19:29|0.18118
17:19:30|0.18118
17:19:31|0.18125
17:19:32|0.18126
17:19:34|0.1815
17:19:34|0.18157
17:19:36|0.18146
17:19:37|0.18139
17:19:38|0.18139
17:19:38|0.18139
17:19:40|0.18141
17:19:40|0.18141
17:19:42|0.18141
17:19:43|0.18139
17:19:43|0.1815
17:19:44|0.1815
17:19:45|0.18142
17:19:47|0.18142
17:19:47|0.18142
17:19:48|0.18142
17:19:49|0.18142
17:19:51|0.18142
17:19:52|0.18158
17:19:52|0.18157
17:19:53|0.18159
17:19:55|0.18159
17:19:55|0.18157
17:19:57|0.18157
17:19:58|0.18159
17:19:59|0.1816
17:20:00|0.1816
17:20:01|0.1816
17:20:02|0.1816
17:20:03|0.18165
17:20:04|0.18165
17:20:05|0.18165
17:20:06|0.1816
17:20:07|0.1816
17:20:08|0.18161
17:20:09|0.18161
17:20:10|0.18166
17:20:11|0.18167
17:20:12|0.18166
17:20:13|0.18166
17:20:14|0.1817
17:20:15|0.1817
17:20:16|0.1817
17:20:17|0.18164
17:20:18|0.18166
17:20:20|0.18164
17:20:20|0.18164
17:20:22|0.18164
17:20:22|0.18164
17:20:23|0.18164
17:20:25|0.18164
17:20:26|0.18163
17:20:28|0.18163
17:20:29|0.18161
17:20:31|0.18141
17:20:31|0.18145
17:20:32|0.18135
17:20:33|0.18135
17:20:35|0.18135
17:20:35|0.18143
17:20:36|0.18143
17:20:38|0.18143
17:20:38|0.18143
17:20:39|0.18143
17:20:40|0.18143
17:20:41|0.18127
17:20:42|0.18129
17:20:43|0.18136
17:20:44|0.18136
17:20:46|0.18136
17:20:47|0.1813
17:20:48|0.18131
17:20:49|0.1813
17:20:50|0.18116
17:20:51|0.1811
17:20:52|0.18106
17:20:53|0.18112
17:20:54|0.18112
17:20:55|0.18103
17:20:56|0.18121
17:20:57|0.18121
17:20:58|0.18121
17:20:59|0.18121
17:21:00|0.18121
17:21:01|0.18121
17:21:02|0.181
17:21:03|0.181
17:21:04|0.181
17:21:05|0.181
17:21:06|0.181
17:21:08|0.18094
17:21:08|0.181
17:21:09|0.181
17:21:10|0.181
17:21:12|0.181
17:21:13|0.181
17:21:13|0.18104
17:21:14|0.18104
17:21:15|0.18104
17:21:16|0.18106
17:21:17|0.18097
17:21:18|0.18097
17:21:19|0.18097
17:21:21|0.18097
17:21:21|0.18097
17:21:23|0.18097
17:21:23|0.1809
17:21:25|0.18099
17:21:26|0.18099
17:21:27|0.1809
17:21:28|0.18088
17:21:29|0.18088
17:21:30|0.18088
17:21:31|0.18085
17:21:32|0.18087
17:21:33|0.18087
17:21:34|0.1809
17:21:35|0.18084
17:21:36|0.18086
17:21:37|0.18086
17:21:38|0.18086
17:21:39|0.18103
17:21:40|0.18106
17:21:41|0.18106
17:21:42|0.18106
17:21:43|0.18108
17:21:44|0.18103
17:21:45|0.18103
17:21:46|0.18092
17:21:47|0.18092
17:21:48|0.18092
17:21:49|0.18092
17:21:50|0.18092
17:21:51|0.18101
17:21:52|0.18092
17:21:53|0.18092
17:21:54|0.18082
17:21:55|0.1809
17:21:56|0.1809
17:21:57|0.18088
17:21:58|0.18092
17:21:59|0.18092
17:22:00|0.18092
17:22:01|0.18092
17:22:03|0.18104
17:22:04|0.18107
17:22:05|0.18108
17:22:06|0.18102
17:22:06|0.18102
17:22:08|0.18103
17:22:08|0.18103
17:22:10|0.18108
17:22:12|0.18101
17:22:12|0.18101
17:22:14|0.18103
17:22:14|0.18107
17:22:16|0.18107
17:22:16|0.18107
17:22:17|0.1812
17:22:18|0.18114
17:22:19|0.18104
17:22:20|0.18104
17:22:21|0.18103
17:22:22|0.18103
17:22:23|0.18118
17:22:24|0.18118
17:22:25|0.18105
17:22:26|0.18105
17:22:28|0.1811
17:22:30|0.18117
17:22:31|0.18117
17:22:32|0.18112
17:22:33|0.1811
17:22:34|0.18101
17:22:35|0.18101
17:22:36|0.18101
17:22:37|0.18101
17:22:39|0.181
17:22:40|0.18103
17:22:41|0.18104
17:22:42|0.18104
17:22:43|0.18104
17:22:44|0.18105
17:22:45|0.18105
17:22:46|0.18099
17:22:46|0.18099
17:22:48|0.18099
17:22:48|0.18109
17:22:50|0.1811
17:22:51|0.18114
17:22:52|0.18114
17:22:53|0.18114
17:22:53|0.18113
17:22:55|0.18106
17:22:56|0.18106
17:22:57|0.18085
17:22:58|0.18102
17:22:58|0.18102
17:23:00|0.18088
17:23:01|0.18085
17:23:01|0.18085
17:23:03|0.18085
17:23:04|0.18093
17:23:04|0.18093
17:23:06|0.18093
17:23:07|0.18093
17:23:07|0.18093
17:23:09|0.18094
17:23:10|0.18094
17:23:10|0.18079
17:23:12|0.18078
17:23:13|0.18078
17:23:13|0.18078
17:23:14|0.18077
17:23:16|0.18077
17:23:17|0.1809
17:23:18|0.1809
17:23:18|0.18084
17:23:19|0.18084
17:23:20|0.18084
17:23:22|0.18084
17:23:22|0.18084
17:23:23|0.1808
17:23:25|0.18075
17:23:25|0.18079
17:23:26|0.18079
17:23:29|0.18068
17:23:30|0.18068
17:23:31|0.18068
17:23:32|0.18068
17:23:33|0.18068
17:23:35|0.18068
17:23:36|0.18068
17:24:37|0.18023
17:24:38|0.18017
17:24:39|0.1802
17:24:40|0.1802
17:24:40|0.1802
17:24:42|0.1802
17:24:43|0.1801
17:24:44|0.18026
17:24:45|0.18026
17:24:46|0.18019
17:24:47|0.18028
17:24:48|0.18028
17:24:49|0.18023
17:24:50|0.18023
17:24:52|0.18023
17:24:53|0.18025
17:24:54|0.18021
17:24:54|0.18021
17:24:55|0.18021
17:24:57|0.1803
17:24:58|0.1803
17:24:59|0.1803
17:25:00|0.1803
17:25:00|0.18021
17:25:02|0.18022
17:25:02|0.18021
17:25:04|0.18021
17:25:04|0.18021
17:25:06|0.18021
17:25:07|0.18021
17:25:08|0.18015
17:25:09|0.18028
17:25:10|0.18014
17:25:10|0.1801
17:25:12|0.18028
17:25:13|0.1803
17:25:14|0.1803
17:25:14|0.1803
17:25:15|0.18043
17:25:17|0.18042
17:25:18|0.18042
17:25:19|0.18042
17:25:20|0.18045
17:25:20|0.18045
17:25:22|0.18045
17:25:23|0.18047
17:25:24|0.18047
17:25:24|0.18047
17:25:26|0.18047
17:25:26|0.18047
17:25:28|0.18037
17:25:28|0.18037
17:25:31|0.18037
17:25:32|0.18037
17:25:32|0.18037
17:25:34|0.18032
17:25:34|0.18032
17:25:35|0.18037
17:25:37|0.18037
17:25:38|0.18037
17:25:40|0.18031
17:25:41|0.18032
17:25:42|0.18022
17:25:42|0.18018
17:25:44|0.18017
17:25:44|0.18017
17:25:46|0.18017
17:25:47|0.18037
17:25:48|0.18022
17:25:49|0.18024
17:25:50|0.18043
17:25:51|0.18049
17:25:51|0.18054
17:25:52|0.18054
17:25:53|0.18054
17:25:55|0.18054
17:25:55|0.18054
17:25:57|0.18054
17:25:58|0.18054
17:25:59|0.18042
17:26:00|0.18034
17:26:01|0.18039
17:26:02|0.18031
17:26:03|0.1804
17:26:04|0.18051
17:26:04|0.18041
17:26:06|0.18038
17:26:06|0.18038
17:26:08|0.18038
17:26:09|0.18039
17:26:10|0.18039
17:26:11|0.18033
17:26:12|0.18033
17:26:13|0.1803
17:26:13|0.1803
17:26:14|0.1803
17:26:16|0.1802
17:26:17|0.1802
17:26:18|0.1802
17:26:18|0.1802
17:26:20|0.18019
17:26:21|0.18017
17:26:21|0.18017
17:26:23|0.1802
17:26:24|0.1802
17:26:25|0.18022
17:26:26|0.18022
17:26:26|0.18022
17:26:28|0.18022
17:26:29|0.18033
17:26:29|0.18033
17:26:30|0.18034
17:26:33|0.18024
17:26:34|0.18019
17:26:35|0.18019
17:26:36|0.1802
17:26:38|0.18017
17:26:39|0.18017
17:26:40|0.18006
17:26:41|0.18006
17:26:42|0.18006
17:26:43|0.18006
17:26:45|0.18009
17:26:45|0.18009
17:26:47|0.18009
17:26:48|0.18009
17:26:49|0.18
17:26:49|0.18009
17:26:50|0.18009
17:26:51|0.18009
17:26:53|0.18014
17:26:54|0.18014
17:26:54|0.18014
17:26:55|0.18015
17:26:56|0.18015
17:26:58|0.18025
17:26:59|0.18037
17:27:00|0.18027
17:27:01|0.18027
17:27:02|0.18035
17:27:03|0.18035
17:27:04|0.18023
17:27:05|0.18023
17:27:07|0.18023
17:27:08|0.18023
17:27:09|0.18023
17:27:09|0.18022
17:27:11|0.18029
17:27:12|0.18022
17:27:13|0.18025
17:27:14|0.18023
17:27:14|0.18023
17:27:15|0.18023
17:27:17|0.18023
17:27:18|0.18023
17:27:19|0.18022
17:27:19|0.18021
17:27:20|0.18025
17:27:22|0.18028
17:27:23|0.18024
17:27:25|0.18024
17:27:25|0.18024
17:27:27|0.18032
17:27:27|0.18032
17:27:28|0.1802
17:27:29|0.18017
17:27:30|0.18017
17:27:31|0.18017
17:27:33|0.18009
17:27:34|0.18009
17:27:35|0.18009
17:27:36|0.18009
17:27:37|0.18009
17:27:37|0.18009
17:27:39|0.18009
17:27:40|0.18009
17:27:40|0.18009
17:27:42|0.18019
17:27:43|0.18016
17:27:44|0.18016
17:27:45|0.18015
17:27:46|0.18015
17:27:47|0.18015
17:27:48|0.18015
17:27:49|0.18015
17:27:50|0.1802
17:27:51|0.1802
17:27:52|0.1802
17:27:53|0.1802
17:27:55|0.1802
17:27:56|0.1802
17:27:56|0.18044
17:27:57|0.18044
17:27:58|0.18029
17:27:59|0.18029
17:28:00|0.18046
17:28:02|0.1805
17:28:03|0.18035
17:28:03|0.18053
17:28:04|0.18053
17:28:05|0.18044
17:28:07|0.18045
17:28:07|0.18045
17:28:08|0.18045
17:28:10|0.18036
17:28:11|0.18034
17:28:12|0.18038
17:28:13|0.1803
17:28:14|0.1803
17:28:15|0.1804
17:28:16|0.1804
17:28:17|0.1804
17:28:19|0.1804
17:28:20|0.1804
17:28:20|0.1804
17:28:21|0.18045
17:28:23|0.18041
17:28:23|0.18041
17:28:25|0.18041
17:28:25|0.18041
17:28:27|0.18041
17:28:27|0.18041
17:28:28|0.18041
17:28:29|0.18038
17:28:31|0.1804
17:28:31|0.1804
17:28:33|0.1804
17:28:35|0.1804
17:28:36|0.1804
17:28:37|0.1804
17:28:39|0.1804
17:28:40|0.18036
17:28:41|0.18035
17:28:42|0.18035
17:28:43|0.18035
17:28:43|0.18045
17:28:45|0.18052
17:28:45|0.18028
17:28:47|0.18028
17:28:48|0.1804
17:28:49|0.18031
17:28:50|0.18033
17:28:51|0.18033
17:28:52|0.18033
17:28:53|0.18033
17:28:54|0.18033
17:28:55|0.18033
17:28:56|0.18037
17:28:57|0.18037
17:28:58|0.18037
17:28:59|0.18037
17:29:00|0.1803
17:29:01|0.1803
17:29:02|0.18037
17:29:03|0.18049
17:29:04|0.18049
17:29:05|0.18054
17:29:06|0.18054
17:29:07|0.18035
17:29:08|0.18035
17:29:09|0.18035
17:29:10|0.18035
17:29:11|0.18035
17:29:12|0.18035
17:29:13|0.18034
17:29:14|0.18034
17:29:15|0.18034
17:29:16|0.18034
17:29:17|0.18034
17:29:18|0.18034
17:29:19|0.18034
17:29:20|0.18044
17:29:21|0.18044
17:29:22|0.18044
17:29:23|0.18044
17:29:24|0.18042
17:29:25|0.18032
17:29:26|0.18035
17:29:27|0.18034
17:29:28|0.1803
17:29:29|0.1803
17:29:30|0.1803
17:29:32|0.1803
17:29:32|0.18055
17:29:34|0.18031
17:29:35|0.18031
17:29:36|0.18031
17:29:37|0.18033
17:29:38|0.18032
17:29:39|0.18032
17:29:40|0.18032
17:29:42|0.18032
17:29:43|0.18032
17:29:44|0.18032
17:29:45|0.18039
17:29:47|0.18039
17:29:47|0.18039
17:29:49|0.18039
17:29:49|0.18039
17:29:50|0.1804
17:29:52|0.1804
17:29:52|0.1804
17:29:53|0.1804
17:29:54|0.1804
17:29:55|0.18039
17:29:56|0.18039
17:29:58|0.18039
17:29:58|0.18039
17:30:00|0.18039
17:30:00|0.18039
17:30:01|0.18039
17:30:03|0.18042
17:30:04|0.18042
17:30:05|0.18033
17:30:06|0.18018
17:30:07|0.18018
17:30:08|0.18022
17:30:09|0.18022
17:30:10|0.18022
17:30:11|0.18022
17:30:12|0.18022
17:30:13|0.18022
17:30:14|0.18023
17:30:15|0.18023
17:30:16|0.18022
17:30:17|0.18031
17:30:18|0.18028
17:30:19|0.18028
17:30:20|0.18029
17:30:21|0.18029
17:30:22|0.18029
17:30:23|0.18029
17:30:24|0.1803
17:30:25|0.1803
17:30:26|0.18036
17:30:27|0.18036
17:30:28|0.18038
17:30:29|0.18048
17:30:30|0.18037
17:30:31|0.1804
17:30:32|0.1804
17:30:33|0.18048
17:30:35|0.18051
17:30:36|0.18042
17:30:37|0.18041
17:30:38|0.18041
17:30:39|0.18053
17:30:40|0.18056
17:30:41|0.18056
17:30:42|0.18056
17:30:43|0.18042
17:30:44|0.18042
17:30:45|0.18041
17:30:46|0.18041
17:30:47|0.18041
17:30:48|0.18035
17:30:49|0.18042
17:30:51|0.18042
17:30:52|0.18042
17:30:52|0.18049
17:30:54|0.18049
17:30:55|0.18047
17:30:56|0.18047
17:30:57|0.18047
17:30:57|0.1805
17:30:59|0.18057
17:30:59|0.18059
17:31:01|0.18059
17:31:02|0.18059
17:31:03|0.18059
17:31:04|0.1804
17:31:04|0.1804
17:31:06|0.18046
17:31:07|0.18042
17:31:08|0.18066
17:31:08|0.18066
17:31:10|0.18066
17:31:10|0.18041
17:31:12|0.18031
17:31:12|0.1804
17:31:14|0.1804
17:31:15|0.18046
17:31:16|0.1804
17:31:17|0.1804
17:31:18|0.18033
17:31:18|0.18033
17:31:19|0.18025
17:31:21|0.18025
17:31:22|0.18025
17:31:23|0.18036
17:31:23|0.18033
17:31:25|0.18033
17:31:25|0.18033
17:31:26|0.18033
17:31:28|0.18018
17:31:29|0.18021
17:31:29|0.18021
17:31:31|0.18023
17:31:32|0.18024
17:31:32|0.18024
17:31:34|0.18024
17:31:36|0.18024
17:31:37|0.18024
17:31:38|0.18024
17:31:38|0.18024
17:31:40|0.18024
17:31:41|0.18024
17:31:42|0.18029
17:31:43|0.1803
17:31:44|0.1803
17:31:45|0.18032
17:31:46|0.18029
17:31:48|0.18029
17:31:48|0.18029
17:31:50|0.1803
17:31:51|0.18021
17:31:53|0.18021
17:31:54|0.18021
17:31:55|0.18027
17:31:56|0.18027
17:31:56|0.18032
17:31:57|0.18032
17:31:59|0.18036
17:32:00|0.18027
17:32:01|0.18027
17:32:02|0.18046
17:32:03|0.18057
17:32:04|0.18055
17:32:05|0.18062
17:32:07|0.18062
17:32:07|0.1805
17:32:08|0.1805
17:32:09|0.1805
17:32:10|0.1805
17:32:11|0.1805
17:32:12|0.1805
17:32:13|0.1805
17:32:14|0.18055
17:32:15|0.18055
17:32:16|0.18055
17:32:17|0.18049
17:32:19|0.18049
17:32:19|0.18049
17:32:20|0.18043
17:32:21|0.18035
17:32:22|0.18036
17:32:24|0.18036
17:32:24|0.18023
17:32:25|0.1804
17:32:26|0.1804
17:32:27|0.18027
17:32:28|0.1804
17:32:29|0.1804
17:32:30|0.18035
17:32:31|0.18035
17:32:32|0.18035
17:32:33|0.18035
17:32:34|0.18035
17:32:36|0.18027
17:32:38|0.18029
17:32:38|0.18029
17:32:40|0.18029
17:32:41|0.18029
17:32:42|0.18028
17:32:44|0.18028
17:32:44|0.18027
17:32:45|0.18025
17:32:46|0.18025
17:32:48|0.18025
17:32:49|0.18028
17:32:50|0.18031
17:32:51|0.18032
17:32:52|0.18031
17:32:53|0.18031
17:32:54|0.18028
17:32:55|0.18028
17:32:56|0.18028
17:32:57|0.18028
17:32:58|0.18028
17:32:59|0.18028
17:33:00|0.18034
17:33:01|0.18034
17:33:02|0.18029
17:33:03|0.18051
17:33:04|0.18051
17:33:05|0.18051
17:33:06|0.18051
17:33:07|0.18051
17:33:08|0.18051
17:33:09|0.18036
17:33:10|0.18036
17:33:11|0.18027
17:33:12|0.18026
17:33:13|0.18026
17:33:14|0.18026
17:33:15|0.18047
17:33:16|0.18047
17:33:17|0.18048
17:33:18|0.18045
17:33:19|0.18045
17:33:20|0.18045
17:33:21|0.18045
17:33:22|0.18045
17:33:23|0.18045
17:33:24|0.18045
17:33:25|0.18035
17:33:27|0.18035
17:33:28|0.18035
17:33:28|0.18034
17:33:29|0.18034
17:33:30|0.18034
17:33:31|0.18034
17:33:33|0.18032
17:33:33|0.18032
17:33:34|0.18032
17:33:35|0.18032
17:33:37|0.18042
17:33:38|0.18042
17:33:40|0.18043
17:33:42|0.18043
17:33:43|0.18045
17:33:44|0.18045
17:33:44|0.18045
17:33:45|0.18045
17:33:46|0.18045
17:33:48|0.18047
17:33:48|0.18047
17:33:50|0.18047
17:33:51|0.1805
17:33:52|0.1805
17:33:53|0.18043
17:33:54|0.18034
17:33:55|0.18034
17:33:55|0.1804
17:33:57|0.1804
17:33:57|0.18032
17:33:59|0.18032
17:34:00|0.18032
17:34:00|0.18032
17:34:02|0.18031
17:34:03|0.18036
17:34:04|0.18044
17:34:04|0.1804
17:34:06|0.18039
17:34:07|0.18039
17:34:08|0.18039
17:34:09|0.18039
17:34:11|0.18039
17:34:12|0.18039
17:34:12|0.18039
17:34:14|0.18032
17:34:15|0.18032
17:34:15|0.18032
17:34:16|0.18032
17:34:17|0.18032
17:34:19|0.18032
17:34:19|0.18032
17:34:20|0.18044
17:34:21|0.18036
17:34:22|0.18036
17:34:23|0.18041
17:34:24|0.18046
17:34:25|0.18046
17:34:26|0.18041
17:34:28|0.18035
17:34:28|0.18035
17:34:29|0.18038
17:34:30|0.18035
17:34:32|0.18035
17:34:33|0.18035
17:34:34|0.18036
17:34:34|0.18036
17:34:35|0.18036
17:34:36|0.18036
17:34:39|0.18036
17:34:40|0.18036
17:34:41|0.18036
17:34:42|0.18033
17:34:43|0.18036
17:34:45|0.18034
17:34:45|0.18031
17:34:46|0.18033
17:34:48|0.18033
17:34:48|0.18035
17:34:50|0.18036
17:34:50|0.18036
17:34:51|0.18036
17:34:53|0.18036
17:34:53|0.18036
17:34:54|0.18036
17:34:56|0.18036
17:34:57|0.18036
17:34:57|0.18036
17:34:59|0.18036
17:34:59|0.18036
17:35:01|0.18036
17:35:01|0.18034
17:35:03|0.18034
17:35:03|0.18037
17:35:04|0.18053
17:35:05|0.1805
17:35:07|0.1805
17:35:08|0.18049
17:35:09|0.18049
17:35:10|0.18049
17:35:11|0.18049
17:35:11|0.18054
17:35:12|0.18056
17:35:13|0.18056
17:35:15|0.18056
17:35:16|0.18056
17:35:17|0.18054
17:35:18|0.18054
17:35:19|0.18054
17:35:20|0.18054
17:35:21|0.18053
17:35:22|0.18054
17:35:23|0.18054
17:35:24|0.18053
17:35:25|0.18053
17:35:26|0.1805
17:35:27|0.18044
17:35:28|0.18049
17:35:29|0.18049
17:35:30|0.18033
17:35:31|0.18033
17:35:32|0.18046
17:35:33|0.18046
17:35:34|0.18046
17:35:35|0.18046
17:35:36|0.18046
17:35:37|0.18049
17:35:38|0.18046
17:35:40|0.18046
17:35:42|0.18049
17:35:43|0.1805
17:35:44|0.18045
17:35:45|0.18045
17:35:46|0.18045
17:35:47|0.18045
17:35:49|0.18045
17:35:49|0.18045
17:35:50|0.18044
17:35:51|0.18044
17:35:53|0.18054
17:35:53|0.18054
17:35:54|0.18053
17:35:55|0.18053
17:35:56|0.18053
17:35:58|0.18057
17:35:59|0.18057
17:36:00|0.18054
17:36:01|0.18054
17:36:02|0.18054
17:36:03|0.18054
17:36:04|0.18053
17:36:06|0.18037
17:36:06|0.18033
17:36:07|0.18043
17:36:08|0.1805
17:36:09|0.1805
17:36:10|0.1805
17:36:11|0.1805
17:36:12|0.18039
17:36:13|0.1804
17:36:14|0.1804
17:36:15|0.1804
17:36:17|0.1804
17:36:17|0.18041
17:36:18|0.18042
17:36:19|0.18042
17:36:20|0.18042
17:36:21|0.18032
17:36:22|0.18031
17:36:23|0.18031
17:36:24|0.18031
17:36:25|0.1803
17:36:26|0.1803
17:36:27|0.1803
17:36:28|0.1803
17:36:29|0.1803
17:36:30|0.1803
17:36:31|0.18023
17:36:32|0.1803
17:36:33|0.1803
17:36:34|0.1803
17:36:35|0.1803
17:36:36|0.1803
17:36:37|0.1803
17:36:38|0.1803
17:36:40|0.18029
17:36:42|0.18029
17:36:42|0.1803
17:36:44|0.1803
17:36:45|0.1803
17:36:46|0.18034
17:36:47|0.18034
17:36:48|0.18034
17:36:48|0.18034
17:36:49|0.18034
17:36:50|0.18037
17:36:52|0.18031
17:36:53|0.18031
17:36:54|0.18031
17:36:54|0.18031
17:36:55|0.18034
17:36:56|0.18034
17:36:58|0.18034
17:36:59|0.18034
17:37:00|0.1803
17:37:00|0.1803
17:37:02|0.1803
17:37:03|0.18029
17:37:03|0.18032
17:37:05|0.18032
17:37:06|0.18032
17:37:06|0.18031
17:37:08|0.18031
17:37:09|0.18031
17:37:10|0.18031
17:37:11|0.18031
17:37:12|0.18033
17:37:13|0.18033
17:37:14|0.18031
17:37:15|0.18031
17:37:16|0.18031
17:37:17|0.18031
17:37:18|0.18033
17:37:19|0.18033
17:37:20|0.18033
17:37:21|0.18033
17:37:22|0.18033
17:37:23|0.18033
17:37:24|0.18033
17:37:25|0.18024
17:37:26|0.18022
17:37:27|0.18021
17:37:28|0.18022
17:37:29|0.1802
17:37:30|0.18022
17:37:31|0.18031
17:37:32|0.18031
17:37:33|0.18031
17:37:34|0.18022
17:37:35|0.18022
17:37:36|0.18022
17:37:37|0.18022
17:37:38|0.18025
17:37:40|0.18025
17:37:42|0.18025
17:37:43|0.18023
17:37:44|0.18023
17:37:45|0.18023
17:37:46|0.18024
17:37:47|0.18024
17:37:48|0.18024
17:37:49|0.18024
17:37:50|0.1802
17:37:52|0.18015
17:37:52|0.1801
17:37:54|0.18007
17:37:55|0.18007
17:37:56|0.18018
17:37:56|0.1802
17:37:58|0.18024
17:37:58|0.18013
17:38:00|0.18011
17:38:01|0.18012
17:38:02|0.18012
17:38:03|0.18012
17:38:04|0.18012
17:38:05|0.18012
17:38:06|0.18012
17:38:07|0.18013
17:38:08|0.18013
17:38:08|0.18013
17:38:10|0.18004
17:38:10|0.18006
17:38:12|0.18006
17:38:13|0.18011
17:38:13|0.18011
17:38:15|0.18011
17:38:16|0.18009
17:38:17|0.18009
17:38:17|0.18012
17:38:18|0.18012
17:38:20|0.18012
17:38:21|0.18012
17:38:21|0.18012
17:38:22|0.18009
17:38:24|0.18006
17:38:24|0.18006
17:38:26|0.18006
17:38:27|0.18001
17:38:28|0.18
17:38:29|0.18001
17:38:29|0.18001
17:38:30|0.18003
17:38:31|0.18004
17:38:33|0.18001
17:38:34|0.18009
17:38:34|0.18001
17:38:36|0.18001
17:38:36|0.18001
17:38:37|0.18001
17:38:39|0.18001
17:38:40|0.18
17:38:42|0.18
17:38:43|0.18001
17:38:45|0.18
17:38:45|0.18
17:38:46|0.18
17:38:47|0.18
17:38:49|0.18
17:38:50|0.1799
17:38:50|0.17989
17:38:51|0.17983
17:38:52|0.17982
17:38:54|0.17981
17:38:54|0.17982
17:38:56|0.17991
17:38:56|0.17991
17:38:57|0.17991
17:38:59|0.17991
17:38:59|0.17993
17:39:00|0.17993
17:39:01|0.17993
17:39:02|0.18
17:39:03|0.18
17:39:05|0.18
17:39:05|0.18
17:39:06|0.18
17:39:08|0.17986
17:39:09|0.17953
17:39:10|0.17902
17:39:11|0.17897
17:39:12|0.17893
17:39:13|0.17883
17:39:14|0.17859
17:39:15|0.17846
17:39:16|0.17864
17:39:17|0.17873
17:39:18|0.17878
17:39:19|0.17873
17:39:20|0.17885
17:39:21|0.17879
17:39:22|0.17883
17:39:23|0.17881
17:39:24|0.17882
17:39:25|0.17874
17:39:26|0.17893
17:39:27|0.17904
17:39:28|0.179
17:39:29|0.17901
17:39:31|0.17869
17:39:31|0.17869
17:39:32|0.17897
17:39:33|0.17897
17:39:34|0.17896
17:39:35|0.1792
17:39:36|0.17901
17:39:37|0.17912
17:39:38|0.1791
17:39:39|0.17916
17:39:40|0.17915
17:39:42|0.1791
17:39:43|0.17897
17:39:44|0.17897
17:39:45|0.17876
17:39:46|0.17876
17:39:48|0.1789
17:39:49|0.17887
17:39:51|0.17887
17:39:52|0.17888
17:39:52|0.17888
17:39:54|0.17897
17:39:54|0.17897
17:39:55|0.17909
17:39:56|0.17909
17:39:57|0.1789
17:39:58|0.17891
17:39:59|0.1788
17:40:00|0.1788
17:40:01|0.1788
17:40:02|0.17888
17:40:04|0.17888
17:40:04|0.17894
17:40:05|0.17894
17:40:06|0.17894
17:40:08|0.17895
17:40:08|0.17889
17:40:09|0.17888
17:40:11|0.17888
17:40:11|0.17896
17:40:12|0.17896
17:40:14|0.17896
17:40:14|0.17896
17:40:15|0.17895
17:40:16|0.1789
17:40:18|0.1789
17:40:18|0.1789
17:40:20|0.17896
17:40:20|0.17896
17:40:21|0.17896
17:40:22|0.17896
17:40:23|0.1791
17:40:24|0.17905
17:40:25|0.179
17:40:26|0.17897
17:40:27|0.17897
17:40:28|0.17897
17:40:29|0.17902
17:40:30|0.17902
17:40:31|0.17902
17:40:32|0.17902
17:40:34|0.17915
17:40:34|0.17906
17:40:35|0.17905
17:40:36|0.17905
17:40:37|0.17915
17:40:38|0.17915
17:40:39|0.17902
17:40:40|0.17902
17:40:41|0.17917
17:40:42|0.17917
17:40:44|0.17913
17:40:46|0.17915
17:40:47|0.17903
17:40:49|0.1792
17:40:49|0.17925
17:40:51|0.17943
17:40:52|0.17918
17:40:53|0.17915
17:40:53|0.17916
17:40:55|0.17916
17:40:57|0.17916
17:40:57|0.17921
17:40:58|0.17917
17:41:00|0.17917
17:41:01|0.17923
17:41:02|0.17931
17:41:03|0.17923
17:41:04|0.17917
17:41:05|0.17906
17:41:06|0.17906
17:41:07|0.17906
17:41:08|0.1791
17:41:09|0.17916
17:41:10|0.17913
17:41:11|0.17913
17:41:12|0.17913
17:41:13|0.17913
17:41:14|0.17905
17:41:15|0.17905
17:41:16|0.17906
17:41:17|0.17903
17:41:18|0.17902
17:41:19|0.17902
17:41:20|0.17902
17:41:21|0.17903
17:41:22|0.179
17:41:23|0.17908
17:41:24|0.17906
17:41:25|0.17906
17:41:26|0.1791
17:41:27|0.17908
17:41:28|0.17917
17:41:29|0.17906
17:41:30|0.17924
17:41:31|0.17924
17:41:32|0.17915
17:41:33|0.17915
17:41:34|0.17922
17:41:35|0.1792
17:41:36|0.17915
17:41:37|0.17915
17:41:38|0.17915
17:41:39|0.17915
17:41:40|0.17918
17:41:41|0.17918
17:41:42|0.17918
17:41:43|0.17918
17:41:44|0.17918
17:41:46|0.1792
17:41:47|0.17926
17:41:48|0.17931
17:41:49|0.17935
17:41:51|0.17932
17:41:52|0.17932
17:41:53|0.17926
17:41:53|0.17926
17:41:55|0.17913
17:41:56|0.17918
17:41:57|0.17918
17:41:58|0.17914
17:41:59|0.17914
17:41:59|0.17924
17:42:01|0.17917
17:42:02|0.17923
17:42:03|0.17922
17:42:04|0.17915
17:42:05|0.17915
17:42:06|0.17915
17:42:07|0.17915
17:42:08|0.17926
17:42:09|0.17924
17:42:10|0.17924
17:42:11|0.17924
17:42:12|0.17931
17:42:13|0.17931
17:42:14|0.17923
17:42:15|0.17923
17:42:16|0.17923
17:42:17|0.17923
17:42:18|0.17922
17:42:19|0.17918
17:42:20|0.17924
17:42:21|0.17923
17:42:22|0.17923
17:42:23|0.17923
17:42:24|0.17923
17:42:25|0.17923
17:42:26|0.17918
17:42:27|0.17922
17:42:28|0.17922
17:42:29|0.17919
17:42:30|0.17922
17:42:32|0.17922
17:42:32|0.17923
17:42:33|0.17923
17:42:35|0.17923
17:42:35|0.17925
17:42:37|0.17923
17:42:38|0.17919
17:42:39|0.17916
17:42:40|0.17913
17:42:41|0.17915
17:42:42|0.17915
17:42:43|0.17924
17:42:44|0.17924
17:42:45|0.1792
17:42:46|0.1792
17:42:48|0.17925
17:42:49|0.17921
17:42:50|0.17908
17:42:51|0.17911
17:42:52|0.17911
17:42:53|0.17911
17:42:55|0.17917
17:42:57|0.17917
17:42:57|0.17917
17:42:59|0.1791
17:42:59|0.1791
17:43:01|0.1791
17:43:01|0.1791
17:43:03|0.1791
17:43:04|0.17917
17:43:04|0.17917
17:43:06|0.17917
17:43:07|0.17917
17:43:08|0.17917
17:43:09|0.17912
17:43:10|0.17912
17:43:11|0.17909
17:43:12|0.17916
17:43:13|0.17916
17:43:14|0.17909
17:43:15|0.17916
17:43:16|0.17916
17:43:16|0.17916
17:43:17|0.17908
17:43:19|0.17916
17:43:20|0.17916
17:43:21|0.17916
17:43:21|0.17916
17:43:22|0.17916
17:43:24|0.17916
17:43:25|0.17916
17:43:25|0.17912
17:43:28|0.17912
17:43:28|0.17912
17:43:29|0.17906
17:43:30|0.179
17:43:31|0.179
17:43:32|0.179
17:43:33|0.179
17:43:34|0.179
17:43:35|0.179
17:43:36|0.179
17:43:37|0.17897
17:43:38|0.179
17:43:39|0.179
17:43:40|0.179
17:43:41|0.179
17:43:43|0.179
17:43:44|0.179
17:43:45|0.179
17:43:46|0.179
17:43:48|0.17894
17:43:49|0.17895
17:43:51|0.179
17:43:53|0.17895
17:43:53|0.17901
17:43:54|0.17901
17:43:55|0.17901
17:43:57|0.17901
17:43:58|0.179
17:43:58|0.17899
17:43:59|0.17899
17:44:00|0.17894
17:44:01|0.17899
17:44:02|0.17899
17:44:03|0.17899
17:44:04|0.17899
17:44:05|0.17899
17:44:07|0.17893
17:44:08|0.17895
17:44:09|0.17895
17:44:10|0.17895
17:44:11|0.17882
17:44:12|0.17878
17:44:13|0.17862
17:44:15|0.1786
17:44:15|0.17858
17:44:16|0.17858
17:44:18|0.17867
17:44:18|0.17867
17:44:19|0.17882
17:44:20|0.17873
17:44:21|0.17873
17:44:22|0.17873
17:44:23|0.17873
17:44:25|0.17873
17:44:26|0.17873
17:44:27|0.17873
17:44:28|0.17873
17:44:29|0.17885
17:44:30|0.17885
17:44:31|0.17875
17:44:32|0.17875
17:44:33|0.17863
17:44:34|0.17863
17:44:35|0.17863
17:44:36|0.17878
17:44:37|0.17878
17:44:38|0.17861
17:44:39|0.17861
17:44:40|0.17864
17:44:41|0.17884
17:44:42|0.1788
17:44:43|0.1788
17:44:44|0.1788
17:44:45|0.17899
17:44:46|0.179
17:44:47|0.17919
17:44:48|0.17903
17:44:50|0.17917
17:44:51|0.17917
17:44:52|0.17917
17:44:53|0.1793
17:44:55|0.1793
17:44:56|0.1793
17:44:58|0.17959
17:44:59|0.17962
17:45:00|0.17962
17:45:01|0.17946
17:45:02|0.17969
17:45:03|0.17965
17:45:04|0.17963
17:45:06|0.1795
17:45:06|0.17937
17:45:07|0.17963
17:45:08|0.17953
17:45:09|0.17953
17:45:11|0.17953
17:45:12|0.17953
17:45:13|0.17932
17:45:14|0.17948
17:45:15|0.17932
17:45:16|0.17945
17:45:17|0.17945
17:45:18|0.17947
17:45:19|0.1795
17:45:20|0.1795
17:45:21|0.17948
17:45:22|0.17947
17:45:23|0.17938
17:45:24|0.17936
17:45:25|0.17936
17:45:26|0.17929
17:45:27|0.17929
17:45:28|0.17943
17:45:29|0.17943
17:45:30|0.17943
17:45:31|0.17932
17:45:32|0.17932
17:45:33|0.17932
17:45:34|0.17932
17:45:35|0.17936
17:45:36|0.17933
17:45:37|0.17933
17:45:38|0.17932
17:45:39|0.17925
17:45:40|0.17922
17:45:41|0.17922
17:45:42|0.17922
17:45:43|0.17915
17:45:44|0.17928
17:45:45|0.17927
17:45:46|0.1793
17:45:47|0.1793
17:45:48|0.1793
17:45:50|0.1793
17:45:51|0.17932
17:45:52|0.17932
17:45:53|0.17932
17:45:54|0.17926
17:45:55|0.17926
17:45:56|0.17926
17:45:57|0.17926
17:45:58|0.17926
17:45:59|0.17932
17:46:00|0.17926
17:46:01|0.17926
17:46:02|0.17926
17:46:03|0.17926
17:46:04|0.17932
17:46:05|0.17932
17:46:06|0.17926
17:46:07|0.17926
17:46:08|0.17939
17:46:09|0.17933
17:46:11|0.17933
17:46:12|0.17933
17:46:12|0.17927
17:46:13|0.17927
17:46:15|0.17927
17:46:15|0.17927
17:46:16|0.17933
17:46:18|0.17945
17:46:19|0.17945
17:46:19|0.17932
17:46:20|0.17919
17:46:21|0.17919
17:46:23|0.17919
17:46:24|0.17915
17:46:25|0.17915
17:46:26|0.17915
17:46:26|0.17915
17:46:28|0.17915
17:46:28|0.17915
17:46:30|0.17915
17:46:30|0.17916
17:46:31|0.17917
17:46:32|0.17921
17:46:33|0.17921
17:46:34|0.17916
17:46:35|0.17916
17:46:36|0.17908
17:46:37|0.17921
17:46:39|0.1792
17:46:40|0.1792
17:46:40|0.17921
17:46:41|0.17921
17:46:42|0.17921
17:46:44|0.17921
17:46:44|0.17915
17:46:45|0.17919
17:46:47|0.17919
17:46:47|0.17919
17:46:48|0.17907
17:46:50|0.17907
17:46:51|0.17919
17:46:52|0.17915
17:46:53|0.17915
17:46:55|0.17916
17:46:56|0.17918
17:46:58|0.17918
17:46:59|0.17918
17:47:00|0.17918
17:47:02|0.17933
17:47:02|0.17924
17:47:03|0.17924
17:47:05|0.17924
17:47:05|0.17924
17:47:07|0.17926
17:47:08|0.17926
17:47:08|0.17926
17:47:09|0.17924
17:47:10|0.17924
17:47:11|0.17924
17:47:12|0.17924
17:47:13|0.17924
17:47:14|0.17924
17:47:16|0.17924
17:47:17|0.17925
17:47:18|0.17912
17:47:19|0.17918
17:47:20|0.17918
17:47:21|0.17924
17:47:22|0.17924
17:47:23|0.17924
17:47:23|0.17924
17:47:25|0.17926
17:47:26|0.17926
17:47:27|0.17926
17:47:28|0.17926
17:47:28|0.17926
17:47:30|0.17937
17:47:31|0.17937
17:47:31|0.17937
17:47:33|0.17937
17:47:34|0.17937
17:47:35|0.17937
17:47:36|0.17937
17:47:37|0.17947
17:47:38|0.17947
17:47:39|0.17946
17:47:39|0.17946
17:47:41|0.17957
17:47:41|0.17957
17:47:42|0.17957
17:47:43|0.17957
17:47:45|0.17957
17:47:46|0.17957
17:47:47|0.17957
17:47:48|0.17957
17:47:49|0.17956
17:47:49|0.17946
17:47:52|0.17937
17:47:52|0.1794
17:47:54|0.17946
17:47:56|0.17946
17:47:57|0.17946
17:47:58|0.17946
17:48:00|0.17952
17:48:01|0.17939
17:48:02|0.17939
17:48:03|0.17952
17:48:03|0.17952
17:48:06|0.17951
17:48:06|0.17947
17:48:07|0.17946
17:48:09|0.17949
17:48:10|0.17949
17:48:11|0.17949
17:48:12|0.17949
17:48:13|0.17949
17:48:14|0.17949
17:48:15|0.17945
17:48:16|0.17946
17:48:17|0.17946
17:48:18|0.17943
17:48:19|0.17943
17:48:20|0.17943
17:48:21|0.17943
17:48:22|0.17943
17:48:23|0.17943
17:48:24|0.17946
17:48:25|0.17946
17:48:26|0.17946
17:48:27|0.17946
17:48:28|0.17946
17:48:29|0.17946
17:48:30|0.17946
17:48:31|0.17943
17:48:32|0.17943
17:48:33|0.17943
17:48:34|0.17943
17:48:35|0.17943
17:48:36|0.17943
17:48:37|0.17942
17:48:38|0.17942
17:48:39|0.17942
17:48:40|0.17942
17:48:41|0.17945
17:48:42|0.17945
17:48:43|0.17938
17:48:44|0.17938
17:48:45|0.17938
17:48:46|0.17955
17:48:47|0.17942
17:48:48|0.17943
17:48:49|0.17943
17:48:50|0.17944
17:48:51|0.17945
17:48:52|0.17945
17:48:54|0.17945
17:48:55|0.17945
17:48:57|0.17945
17:48:58|0.17945
17:49:00|0.17945
17:49:00|0.17945
17:49:01|0.17945
17:49:02|0.17945
17:49:04|0.17955
17:49:04|0.17955
17:49:06|0.17955
17:49:07|0.17955
17:49:07|0.17954
17:49:09|0.17937
17:49:09|0.17937
17:49:10|0.17937
17:49:12|0.1794
17:49:12|0.17941
17:49:14|0.17941
17:49:14|0.17941
17:49:15|0.17941
17:49:16|0.17929
17:49:17|0.1794
17:49:18|0.1794
17:49:19|0.17927
17:49:20|0.17927
17:49:21|0.17927
17:49:22|0.17927
17:49:23|0.17927
17:49:24|0.17927
17:49:25|0.17927
17:49:26|0.17942
17:49:27|0.17942
17:49:28|0.17942
17:49:29|0.17942
17:49:30|0.17942
17:49:31|0.17942
17:49:32|0.17942
17:49:33|0.17942
17:49:34|0.17939
17:49:35|0.17939
17:49:36|0.17939
17:49:37|0.17939
17:49:38|0.17924
17:49:39|0.17924
17:49:40|0.17924
17:49:41|0.17924
17:49:42|0.17922
17:49:43|0.17922
17:49:44|0.17922
17:49:45|0.17917
17:49:46|0.17917
17:49:47|0.1793
17:49:48|0.1793
17:49:49|0.17929
17:49:51|0.17929
17:49:51|0.17929
17:49:53|0.17929
17:49:55|0.17929
17:49:56|0.17929
17:49:56|0.17931
17:49:58|0.17932
17:49:59|0.17932
17:50:01|0.17932
17:50:01|0.17932
17:50:02|0.17932
17:50:03|0.17932
17:50:05|0.17934
17:50:06|0.17933
17:50:07|0.17933
17:50:07|0.17933
17:50:08|0.17933
17:50:09|0.17933
17:50:10|0.17933
17:50:12|0.17933
17:50:12|0.17933
17:50:13|0.17932
17:50:14|0.17932
17:50:16|0.17932
17:50:17|0.17935
17:50:17|0.17935
17:50:18|0.17935
17:50:20|0.17935
17:50:20|0.17932
17:50:21|0.17932
17:50:23|0.17932
17:50:23|0.17932
17:50:25|0.17932
17:50:26|0.17932
17:50:26|0.17933
17:50:27|0.17933
17:50:29|0.17932
17:50:29|0.17933
17:50:30|0.17932
17:50:31|0.17933
17:50:32|0.17933
17:50:33|0.17933
17:50:34|0.17933
17:50:35|0.17933
17:50:36|0.17955
17:50:37|0.17955
17:50:39|0.17956
17:50:39|0.17964
17:50:41|0.17953
17:50:41|0.17966
17:50:43|0.17966
17:50:43|0.17959
17:50:44|0.17959
17:50:45|0.17959
17:50:46|0.17959
17:50:48|0.17959
17:50:48|0.1803
17:50:50|0.18024
17:50:50|0.18047
17:50:52|0.18034
17:50:53|0.1805
17:50:55|0.18051
17:50:55|0.18041
17:50:57|0.18042
17:50:58|0.18033
17:50:59|0.18009
17:51:01|0.18049
17:51:02|0.18037
17:51:02|0.18038
17:51:04|0.18038
17:51:05|0.18038
17:51:06|0.18038
17:51:07|0.18038
17:51:08|0.18038
17:51:09|0.18035
17:51:10|0.18035
17:51:11|0.18035
17:51:12|0.18035
17:51:13|0.18035
17:51:14|0.18016
17:51:15|0.18064
17:51:16|0.18055
17:51:17|0.18039
17:51:18|0.18039
17:51:19|0.18039
17:51:20|0.18039
17:51:21|0.18039
17:51:22|0.18039
17:51:23|0.18039
17:51:24|0.18039
17:51:25|0.18056
17:51:26|0.1805
17:51:27|0.18062
17:51:28|0.1806
17:51:29|0.18073
17:51:30|0.18061
17:51:31|0.18061
17:51:32|0.18072
17:51:33|0.18072
17:51:34|0.1806
17:51:35|0.18059
17:51:36|0.1806
17:51:37|0.18073
17:51:38|0.18073
17:51:39|0.1808
17:51:40|0.18077
17:51:41|0.18079
17:51:42|0.18079
17:51:43|0.18063
17:51:44|0.18063
17:51:45|0.18081
17:51:46|0.18078
17:51:47|0.18065
17:51:48|0.18065
17:51:49|0.18065
17:51:50|0.18071
17:51:51|0.18071
17:51:52|0.18068
17:51:53|0.18069
17:51:54|0.18064
17:51:56|0.18071
17:51:57|0.18072
17:51:58|0.18061
17:51:59|0.18036
17:52:00|0.18032
17:52:01|0.18047
17:52:03|0.18056
17:52:04|0.18048
17:52:05|0.1805
17:52:06|0.1805
17:52:06|0.1805
17:52:08|0.18036
17:52:08|0.18034
17:52:10|0.18034
17:52:10|0.18035
17:52:11|0.18035
17:52:13|0.1805
17:52:14|0.18046
17:52:15|0.18055
17:52:15|0.18056
17:52:17|0.18059
17:52:18|0.18059
17:52:18|0.18071
17:52:20|0.1807
17:52:21|0.1807
17:52:22|0.1807
17:52:22|0.1807
17:52:23|0.1806
17:52:24|0.18071
17:52:26|0.18071
17:52:27|0.18071
17:52:28|0.18071
17:52:29|0.18074
17:52:30|0.18074
17:52:32|0.1807
17:52:33|0.18071
17:52:33|0.18071
17:52:34|0.18071
17:52:36|0.18071
17:52:36|0.18078
17:52:37|0.1807
17:52:38|0.18071
17:52:39|0.18071
17:52:40|0.18071
17:52:42|0.18071
17:52:43|0.18071
17:52:44|0.18071
17:52:44|0.18071
17:52:45|0.18071
17:52:46|0.18071
17:52:47|0.18071
17:52:49|0.18071
17:52:49|0.18078
17:52:50|0.18078
17:52:51|0.18078
17:52:52|0.18078
17:52:54|0.18071
17:52:54|0.1807
17:52:57|0.18061
17:52:57|0.18062
17:52:59|0.18049
17:53:00|0.1804
17:53:01|0.18031
17:53:03|0.18023
17:53:04|0.1802
17:53:05|0.1802
17:53:06|0.18006
17:53:07|0.18006
17:53:08|0.1802
17:53:09|0.1802
17:53:10|0.18011
17:53:11|0.18021
17:53:12|0.18012
17:53:13|0.18012
17:53:14|0.1802
17:53:15|0.1802
17:53:16|0.18023
17:53:17|0.18021
17:53:18|0.18021
17:53:19|0.18021
17:53:20|0.18021
17:53:21|0.18012
17:53:22|0.18022
17:53:23|0.18032
17:53:24|0.18032
17:53:25|0.18032
17:53:27|0.1802
17:53:28|0.1802
17:53:28|0.1802
17:53:30|0.1802
17:53:30|0.18032
17:53:31|0.18032
17:53:32|0.18027
17:53:34|0.18031
17:53:35|0.18031
17:53:35|0.18032
17:53:36|0.18023
17:53:38|0.18026
17:53:38|0.18026
17:53:39|0.18016
17:53:40|0.18016
17:53:42|0.18023
17:53:43|0.18023
17:53:43|0.18026
17:53:44|0.18018
17:53:45|0.18018
17:53:46|0.18018
17:53:47|0.18018
17:53:49|0.18017
17:53:50|0.18017
17:53:50|0.18018
17:53:51|0.18009
17:53:52|0.17999
17:53:53|0.18008
17:53:54|0.18008
17:53:56|0.18001
17:53:57|0.1799
17:53:59|0.17999
17:54:01|0.17986
17:54:01|0.18012
17:54:03|0.18012
17:54:03|0.18011
17:54:05|0.18011
17:54:06|0.18011
17:54:07|0.17976
17:54:08|0.17981
17:54:09|0.17982
17:54:10|0.17982
17:54:11|0.17982
17:54:12|0.1798
17:54:14|0.1798
17:54:14|0.17975
17:54:16|0.17975
17:54:16|0.17975
17:54:18|0.17984
17:54:19|0.17981
17:54:20|0.17981
17:54:21|0.17982
17:54:21|0.17982
17:54:23|0.17975
17:54:24|0.17977
17:54:24|0.17977
17:54:25|0.17977
17:54:26|0.17977
17:54:27|0.17986
17:54:29|0.17986
17:54:29|0.17991
17:54:31|0.17991
17:54:31|0.17991
17:54:33|0.17982
17:54:34|0.17982
17:54:34|0.17982
17:54:36|0.17982
17:54:37|0.17982
17:54:37|0.17991
17:54:39|0.17982
17:54:40|0.17982
17:54:41|0.17982
17:54:42|0.17986
17:54:42|0.17991
17:54:43|0.17991
17:54:44|0.17991
17:54:45|0.17991
17:54:48|0.17991
17:54:48|0.17991
17:54:49|0.17991
17:54:50|0.17991
17:54:51|0.17991
17:54:52|0.17991
17:54:53|0.17986
17:54:54|0.17988
17:54:55|0.17988
17:54:56|0.17988
17:54:58|0.17988
17:55:00|0.17991
17:55:01|0.17991
17:55:02|0.17991
17:55:03|0.17982
17:55:04|0.17982
17:55:05|0.17983
17:55:07|0.17983
17:55:08|0.17982
17:55:09|0.17982
17:55:10|0.17982
17:55:11|0.17982
17:55:11|0.17982
17:55:13|0.17983
17:55:14|0.17982
17:55:14|0.1798
17:55:16|0.17983
17:55:17|0.17981
17:55:18|0.17977
17:55:18|0.17977
17:55:20|0.17977
17:55:20|0.17977
17:55:22|0.17978
17:55:23|0.17978
17:55:24|0.17978
17:55:25|0.17978
17:55:26|0.17966
17:55:26|0.17966
17:55:27|0.17956
17:55:29|0.17955
17:55:30|0.17955
17:55:31|0.17955
17:55:32|0.17948
17:55:32|0.17945
17:55:34|0.17945
17:55:35|0.17945
17:55:36|0.17944
17:55:37|0.17944
17:55:37|0.17944
17:55:38|0.17945
17:55:39|0.1795
17:55:41|0.17949
17:55:41|0.17949
17:55:43|0.17949
17:55:44|0.17952
17:55:45|0.17939
17:55:46|0.17939
17:55:46|0.17939
17:55:48|0.17939
17:55:49|0.17939
17:55:50|0.17944
17:55:51|0.17944
17:55:52|0.17939
17:55:53|0.17939
17:55:54|0.17944
17:55:55|0.17944
17:55:55|0.17944
17:55:56|0.17952
17:55:57|0.17952
17:56:00|0.17952
17:56:01|0.17952
17:56:02|0.17952
17:56:04|0.17939
17:56:05|0.17952
17:56:05|0.17952
17:56:06|0.17944
17:56:07|0.17944
17:56:08|0.17944
17:56:10|0.17943
17:56:11|0.17944
17:56:12|0.17944
17:56:13|0.17944
17:56:14|0.17944
17:56:15|0.17943
17:56:16|0.17961
17:56:17|0.1795
17:56:18|0.1795
17:56:19|0.17949
17:56:20|0.17949
17:56:21|0.17949
17:56:22|0.17949
17:56:23|0.17947
17:56:24|0.17947
17:56:25|0.17947
17:56:26|0.17954
17:56:27|0.17954
17:56:28|0.17954
17:56:29|0.17954
17:56:30|0.17956
17:56:31|0.17956
17:56:32|0.17955
17:56:33|0.17952
17:56:34|0.17953
17:56:35|0.17953
17:56:36|0.1795
17:56:37|0.17949
17:56:38|0.17949
17:56:39|0.17949
17:56:40|0.17949
17:56:41|0.17949
17:56:42|0.17949
17:56:43|0.17949
17:56:44|0.17949
17:56:45|0.17949
17:56:46|0.17948
17:56:47|0.17945
17:56:48|0.17934
17:56:49|0.17934
17:56:50|0.17934
17:56:51|0.17934
17:56:52|0.1795
17:56:53|0.1795
17:56:54|0.1795
17:56:55|0.1795
17:56:56|0.1795
17:56:57|0.17949
17:56:58|0.1795
17:56:59|0.1795
17:57:00|0.1795
17:57:02|0.1795
17:57:04|0.17949
17:57:05|0.17949
17:57:06|0.1795
17:57:07|0.1795
17:57:08|0.1795
17:57:09|0.1795
17:57:10|0.1795
17:57:11|0.1795
17:57:12|0.1795
17:57:13|0.1795
17:57:14|0.17952
17:57:15|0.17952
17:57:16|0.17952
17:57:17|0.1795
17:57:18|0.1795
17:57:19|0.1795
17:57:20|0.17952
17:57:21|0.17951
17:57:22|0.17952
17:57:23|0.17952
17:57:24|0.17956
17:57:25|0.17974
17:57:26|0.17974
17:57:27|0.17982
17:57:28|0.17981
17:57:29|0.17981
17:57:30|0.17994
17:57:31|0.17995
17:57:32|0.1799
17:57:33|0.17991
17:57:34|0.1799
17:57:35|0.17995
17:57:36|0.17995
17:57:37|0.17999
17:57:38|0.18
17:57:39|0.17995
17:57:40|0.1798
17:57:41|0.1801
17:57:42|0.1801
17:57:43|0.18008
17:57:44|0.18008
17:57:46|0.18008
17:57:46|0.18008
17:57:48|0.17998
17:57:49|0.17998
17:57:49|0.17998
17:57:51|0.17997
17:57:52|0.17997
17:57:52|0.17997
17:57:54|0.17997
17:57:55|0.17997
17:57:56|0.17996
17:57:57|0.17998
17:57:57|0.17998
17:57:58|0.17998
17:57:59|0.17998
17:58:02|0.17997
17:58:03|0.17998
17:58:04|0.17999
17:58:05|0.17991
17:58:06|0.17997
17:58:08|0.17998
17:58:09|0.17998
17:58:10|0.17981
17:58:11|0.17983
17:58:12|0.17983
17:58:13|0.17983
17:58:14|0.17983
17:58:15|0.17983
17:58:16|0.17989
17:58:17|0.17989
17:58:18|0.17984
17:58:19|0.17984
17:58:20|0.17988
17:58:21|0.17984
17:58:22|0.17984
17:58:23|0.17984
17:58:24|0.17983
17:58:25|0.17984
17:58:26|0.17978
17:58:27|0.17978
17:58:28|0.17978
17:58:29|0.17978
17:58:30|0.17978
17:58:31|0.17977
17:58:32|0.17977
17:58:33|0.17977
17:58:34|0.17967
17:58:35|0.17967
17:58:36|0.17978
17:58:37|0.17978
17:58:38|0.17978
17:58:39|0.17978
17:58:40|0.17964
17:58:41|0.17978
17:58:42|0.17978
17:58:43|0.17977
17:58:44|0.17983
17:58:45|0.17971
17:58:46|0.17971
17:58:47|0.17978
17:58:48|0.17978
17:58:49|0.17978
17:58:50|0.17978
17:58:51|0.17978
17:58:52|0.17977
17:58:53|0.1796
17:58:54|0.17957
17:58:55|0.17957
17:58:56|0.17957
17:58:57|0.17957
17:58:58|0.17957
17:58:59|0.17959
17:59:00|0.17959
17:59:01|0.17959
17:59:02|0.17959
17:59:04|0.17971
17:59:05|0.17959
17:59:07|0.17959
17:59:08|0.17959
17:59:09|0.17958
17:59:09|0.17955
17:59:11|0.17959
17:59:11|0.17959
17:59:13|0.17959
17:59:15|0.1795
17:59:15|0.1795
17:59:16|0.17959
17:59:18|0.17974
17:59:18|0.17969
17:59:19|0.17973
17:59:20|0.17974
17:59:21|0.17964
17:59:22|0.17964
17:59:24|0.17964
17:59:25|0.17964
17:59:26|0.17966
17:59:27|0.17966
17:59:28|0.17966
17:59:29|0.17966
17:59:30|0.17964
17:59:32|0.17967
17:59:32|0.17967
17:59:33|0.17967
17:59:34|0.17968
17:59:35|0.1796
17:59:36|0.1796
17:59:37|0.17971
17:59:38|0.17973
17:59:40|0.17969
17:59:41|0.17969
17:59:42|0.17969
17:59:43|0.17978
17:59:44|0.1797
17:59:45|0.17982
17:59:46|0.17978
17:59:47|0.17978
17:59:48|0.17978
17:59:49|0.17978
17:59:50|0.17978
17:59:51|0.17966
17:59:52|0.1796
17:59:53|0.1796
17:59:54|0.17969
17:59:55|0.17969
17:59:56|0.17968
17:59:57|0.17968
17:59:58|0.1796
17:59:59|0.17956
18:00:00|0.17966
18:00:01|0.17956
18:00:02|0.17956
18:00:04|0.17971
18:00:04|0.17972
18:00:06|0.1797
18:00:06|0.17969
18:00:08|0.17959
18:00:09|0.17954
18:00:10|0.17962
18:00:11|0.17962
18:00:12|0.17962
18:00:13|0.17962
18:00:14|0.17963
18:00:15|0.1795
18:00:16|0.1795
18:00:17|0.1795
18:00:18|0.1795
18:00:19|0.17965
18:00:20|0.17965
18:00:22|0.17964
18:00:23|0.17965
18:00:24|0.17962
18:00:24|0.17962
18:00:26|0.17963
18:00:27|0.17963
18:00:28|0.17951
18:00:28|0.17951
18:00:30|0.17951
18:00:30|0.17951
18:00:32|0.17951
18:00:33|0.1795
18:00:33|0.1795
18:00:34|0.17951
18:00:35|0.17951
18:00:36|0.17951
18:00:37|0.1796
18:00:38|0.1795
18:00:39|0.17943
18:00:40|0.17943
18:00:42|0.17962
18:00:43|0.17947
18:00:44|0.17943
18:00:45|0.1795
18:00:45|0.17947
18:00:47|0.17942
18:00:47|0.17942
18:00:48|0.17942
18:00:50|0.1794
18:00:50|0.17942
18:00:51|0.17942
18:00:53|0.17949
18:01:53|0.1791
18:01:55|0.1791
18:01:55|0.1791
18:01:57|0.17917
18:01:58|0.17917
18:01:59|0.17917
18:01:59|0.17911
18:02:00|0.17914
18:02:01|0.17901
18:02:03|0.17909
18:02:04|0.17919
18:02:05|0.17914
18:02:07|0.17907
18:02:09|0.17913
18:02:10|0.17913
18:02:11|0.17912
18:02:12|0.1789
18:02:13|0.1789
18:02:14|0.17902
18:02:15|0.17891
18:02:16|0.17891
18:02:17|0.1788
18:02:18|0.1788
18:02:19|0.17893
18:02:20|0.17893
18:02:21|0.17881
18:02:22|0.1788
18:02:23|0.17878
18:02:24|0.17879
18:02:25|0.17893
18:02:26|0.17893
18:02:27|0.17887
18:02:28|0.17887
18:02:29|0.17887
18:02:30|0.17887
18:02:31|0.17887
18:02:32|0.17885
18:02:33|0.17885
18:02:34|0.17885
18:02:35|0.17889
18:02:36|0.17878
18:02:37|0.17878
18:02:38|0.17886
18:02:39|0.17886
18:02:40|0.17876
18:02:41|0.1787
18:02:42|0.17886
18:02:43|0.17885
18:02:44|0.17878
18:02:45|0.17878
18:02:46|0.17885
18:02:47|0.17885
18:02:48|0.17885
18:02:49|0.17885
18:02:50|0.1787
18:02:51|0.1787
18:02:52|0.17884
18:02:53|0.17884
18:02:54|0.17869
18:02:55|0.17869
18:02:56|0.17871
18:02:57|0.17871
18:02:58|0.17891
18:02:59|0.17885
18:03:00|0.17871
18:03:01|0.1788
18:03:02|0.1788
18:03:03|0.1788
18:03:04|0.1788
18:03:05|0.1788
18:03:07|0.1788
18:03:09|0.1788
18:03:10|0.17874
18:03:12|0.17874
18:03:13|0.17879
18:03:14|0.17875
18:03:14|0.1788
18:03:16|0.1788
18:03:17|0.17879
18:03:18|0.17879
18:03:19|0.1788
18:03:20|0.1788
18:03:20|0.1788
18:03:22|0.1788
18:03:23|0.17872
18:03:24|0.17872
18:03:25|0.17872
18:03:26|0.17872
18:03:27|0.17873
18:03:28|0.1788
18:03:29|0.17872
18:03:30|0.17872
18:03:31|0.17876
18:03:32|0.17876
18:03:33|0.17876
18:03:34|0.17884
18:03:35|0.1788
18:03:36|0.1788
18:03:37|0.17893
18:03:38|0.17894
18:03:39|0.17893
18:03:40|0.17873
18:03:41|0.17875
18:03:42|0.17875
18:03:43|0.17894
18:03:44|0.17894
18:03:45|0.17894
18:03:46|0.17894
18:03:47|0.17894
18:03:48|0.17894
18:03:49|0.17894
18:03:50|0.17894
18:03:51|0.17881
18:03:52|0.17893
18:03:53|0.17893
18:03:54|0.17893
18:03:55|0.17891
18:03:56|0.17892
18:03:57|0.17888
18:03:58|0.17889
18:03:59|0.17889
18:04:00|0.17889
18:04:01|0.17881
18:04:02|0.17881
18:04:03|0.17881
18:04:04|0.17907
18:04:05|0.17913
18:04:06|0.17904
18:04:07|0.17919
18:04:09|0.1792
18:04:10|0.17913
18:04:11|0.17913
18:04:12|0.17913
18:04:13|0.17906
18:04:14|0.17908
18:04:16|0.17894
18:04:16|0.17899
18:04:17|0.17889
18:04:19|0.17904
18:04:20|0.17906
18:04:20|0.17919
18:04:22|0.17919
18:04:22|0.1792
18:04:23|0.1792
18:04:25|0.1792
18:04:25|0.17892
18:04:27|0.17892
18:04:27|0.17892
18:04:29|0.17892
18:04:29|0.17891
18:04:30|0.17894
18:04:31|0.17889
18:04:32|0.17889
18:04:33|0.17889
18:04:35|0.179
18:04:36|0.179
18:04:36|0.179
18:04:37|0.17904
18:04:38|0.17904
18:04:40|0.17905
18:04:40|0.1789
18:04:42|0.1789
18:04:43|0.1789
18:04:44|0.17909
18:04:44|0.17909
18:04:45|0.17909
18:04:46|0.17909
18:04:47|0.17904
18:04:48|0.17889
18:04:50|0.17889
18:04:51|0.17889
18:04:51|0.179
18:04:52|0.17905
18:04:54|0.17898
18:04:54|0.17898
18:04:56|0.17898
18:04:56|0.17892
18:04:58|0.17898
18:04:58|0.17898
18:04:59|0.17909
18:05:01|0.17909
18:05:02|0.17905
18:05:02|0.17909
18:05:04|0.17909
18:05:05|0.17909
18:05:06|0.17909
18:05:07|0.17914
18:05:09|0.17914
18:05:10|0.17914
18:05:11|0.17914
18:05:13|0.179
18:05:13|0.17915
18:05:14|0.17909
18:05:16|0.17909
18:05:17|0.17919
18:05:18|0.17907
18:05:19|0.17907
18:05:20|0.17907
18:05:21|0.17903
18:05:22|0.17903
18:05:23|0.17903
18:05:24|0.17903
18:05:25|0.17903
18:05:26|0.179
18:05:27|0.179
18:05:28|0.179
18:05:29|0.179
18:05:30|0.179
18:05:31|0.17909
18:05:32|0.17909
18:05:33|0.17908
18:05:34|0.17908
18:05:35|0.17915
18:05:36|0.17915
18:05:37|0.17915
18:05:38|0.1791
18:05:39|0.1791
18:05:40|0.17902
18:05:41|0.1792
18:05:42|0.17914
18:05:43|0.17914
18:05:45|0.17936
18:05:45|0.17936
18:05:46|0.17936
18:05:47|0.17936
18:05:48|0.17942
18:05:49|0.17942
18:05:51|0.17942
18:05:51|0.17942
18:05:52|0.1793
18:05:53|0.1793
18:05:54|0.17913
18:05:55|0.17913
18:05:56|0.17896
18:05:57|0.17896
18:05:58|0.179
18:05:59|0.17912
18:06:00|0.17912
18:06:02|0.17912
18:06:02|0.17912
18:06:03|0.17912
18:06:04|0.17912
18:06:06|0.17912
18:06:07|0.1791
18:06:07|0.1791
18:06:09|0.1791
18:06:10|0.17905
18:06:12|0.1791
18:06:13|0.17912
18:06:14|0.17899
18:06:15|0.17899
18:06:16|0.17883
18:06:16|0.17883
18:06:17|0.17883
18:06:18|0.17883
18:06:19|0.17904
18:06:20|0.17909
18:06:22|0.1791
18:06:22|0.17896
18:06:23|0.17896
18:06:25|0.17904
18:06:26|0.17904
18:06:27|0.17906
18:06:28|0.17906
18:06:30|0.179
18:06:30|0.179
18:06:31|0.179
18:06:32|0.179
18:06:33|0.17899
18:06:34|0.17904
18:06:36|0.17887
18:06:38|0.17887
18:06:39|0.17905
18:06:39|0.17905
18:06:40|0.17905
18:06:41|0.17905
18:06:43|0.17895
18:06:44|0.17908
18:06:44|0.17908
18:06:46|0.17908
18:06:46|0.17908
18:06:48|0.1789
18:06:48|0.1789
18:06:49|0.1789
18:06:50|0.17884
18:06:51|0.17884
18:06:52|0.17898
18:06:53|0.17898
18:06:54|0.17898
18:06:55|0.17898
18:06:57|0.17898
18:06:57|0.1789
18:06:58|0.1789
18:07:00|0.1789
18:07:00|0.1789
18:07:02|0.1789
18:07:02|0.1789
18:07:03|0.1789
18:07:04|0.179
18:07:05|0.179
18:07:06|0.1789
18:07:08|0.17898
18:07:09|0.17898
18:07:11|0.17898
18:07:12|0.17898
18:07:13|0.17898
18:07:14|0.17898
18:07:15|0.17899
18:07:17|0.17893
18:07:19|0.17893
18:07:19|0.1788
18:07:20|0.1788
18:07:22|0.1788
18:07:23|0.17891
18:07:23|0.17891
18:07:25|0.17891
18:07:26|0.17865
18:07:27|0.17871
18:07:27|0.17871
18:07:29|0.17871
18:07:30|0.17877
18:07:31|0.17877
18:07:32|0.17877
18:07:34|0.17893
18:07:34|0.17893
18:07:35|0.17877
18:07:36|0.17877
18:07:37|0.17871
18:07:38|0.17867
18:07:40|0.17877
18:07:40|0.17877
18:07:41|0.17877
18:07:42|0.17877
18:07:43|0.17877
18:07:44|0.17877
18:07:45|0.17875
18:07:46|0.17875
18:07:47|0.17875
18:07:48|0.17875
18:07:49|0.17873
18:07:50|0.17873
18:07:51|0.1787
18:07:52|0.1787
18:07:53|0.17873
18:07:54|0.17877
18:07:55|0.17877
18:07:56|0.17877
18:07:57|0.17877
18:07:58|0.17877
18:07:59|0.17877
18:08:00|0.17877
18:08:01|0.17877
18:08:02|0.17874
18:08:03|0.17876
18:08:04|0.17876
18:08:05|0.17863
18:08:06|0.17863
18:08:07|0.17863
18:08:08|0.17871
18:08:09|0.17869
18:08:10|0.17861
18:08:12|0.17871
18:08:13|0.17871
18:08:15|0.17865
18:08:15|0.17865
18:08:16|0.17861
18:08:17|0.17861
18:08:19|0.17863
18:08:20|0.17863
18:08:21|0.17873
18:08:22|0.17874
18:08:23|0.17875
18:08:24|0.17864
18:08:25|0.17864
18:08:27|0.17893
18:08:27|0.17893
18:08:29|0.17891
18:08:29|0.17884
18:08:30|0.17875
18:08:32|0.17881
18:08:33|0.17882
18:08:34|0.17895
18:08:35|0.17883
18:08:36|0.17886
18:08:37|0.17896
18:08:38|0.17896
18:08:39|0.17896
18:08:40|0.17896
18:08:41|0.17898
18:08:43|0.17898
18:08:43|0.17894
18:08:44|0.17899
18:08:45|0.17899
18:08:46|0.17895
18:08:47|0.17895
18:08:48|0.17895
18:08:49|0.17895
18:08:50|0.17895
18:08:51|0.17895
18:08:52|0.17881
18:08:53|0.17881
18:08:54|0.17881
18:08:55|0.17882
18:08:56|0.17882
18:08:57|0.17882
18:08:58|0.17882
18:08:59|0.17895
18:09:00|0.17895
18:09:01|0.17882
18:09:02|0.1789
18:09:03|0.1789
18:09:04|0.1789
18:09:05|0.1789
18:09:06|0.17877
18:09:07|0.17886
18:09:08|0.17876
18:09:09|0.17886
18:09:10|0.17885
18:09:12|0.1787
18:09:14|0.1787
18:09:15|0.17872
18:09:16|0.17872
18:09:17|0.1788
18:09:17|0.1788
18:09:19|0.1788
18:09:20|0.17881
18:09:22|0.17865
18:09:22|0.17864
18:09:24|0.17869
18:09:25|0.17869
18:09:25|0.17869
18:09:26|0.17869
18:09:28|0.17869
18:09:29|0.17869
18:09:30|0.17869
18:09:30|0.17869
18:09:31|0.1787
18:09:33|0.1787
18:09:33|0.1787
18:09:34|0.17869
18:09:36|0.17869
18:09:37|0.17869
18:09:38|0.17867
18:09:39|0.17867
18:09:40|0.1787
18:09:40|0.1787
18:09:42|0.1787
18:09:43|0.17868
18:09:44|0.17868
18:09:45|0.1787
18:09:46|0.1787
18:09:46|0.1787
18:09:48|0.1787
18:09:49|0.17849
18:09:50|0.17841
18:09:51|0.17848
18:09:52|0.17848
18:09:52|0.1784
18:09:53|0.1784
18:09:56|0.17843
18:09:56|0.1785
18:09:58|0.17846
18:09:58|0.17845
18:09:59|0.1785
18:10:01|0.17841
18:10:01|0.17843
18:10:02|0.17843
18:10:03|0.17832
18:10:05|0.17839
18:10:05|0.17823
18:10:06|0.17823
18:10:07|0.17835
18:10:08|0.17839
18:10:09|0.17839
18:10:10|0.17839
18:10:11|0.17839
18:10:13|0.17838
18:10:15|0.17838
18:10:16|0.17827
18:10:16|0.17837
18:10:17|0.17835
18:10:19|0.17835
18:10:19|0.17835
18:10:20|0.17827
18:10:22|0.17827
18:10:23|0.17829
18:10:24|0.17829
18:10:25|0.17835
18:10:26|0.17827
18:10:27|0.17822
18:10:28|0.1783
18:10:29|0.1782
18:10:30|0.1782
18:10:31|0.1782
18:10:32|0.17831
18:10:33|0.17835
18:10:34|0.17835
18:10:35|0.1783
18:10:36|0.1783
18:10:37|0.1783
18:10:38|0.1783
18:10:39|0.1783
18:10:40|0.1783
18:10:41|0.17831
18:10:42|0.17831
18:10:43|0.17835
18:10:44|0.17821
18:10:45|0.17825
18:10:46|0.17816
18:10:47|0.17815
18:10:48|0.17828
18:10:49|0.17816
18:10:50|0.17828
18:10:51|0.17828
18:10:52|0.17827
18:10:53|0.17827
18:10:54|0.17827
18:10:55|0.17829
18:10:56|0.17829
18:10:56|0.17815
18:10:58|0.17815
18:10:58|0.1783
18:10:59|0.1783
18:11:01|0.17829
18:11:02|0.17821
18:11:03|0.17826
18:11:04|0.17826
18:11:05|0.1781
18:11:06|0.1781
18:11:08|0.1781
18:11:09|0.1781
18:11:09|0.17809
18:11:10|0.17809
18:11:13|0.17822
18:11:14|0.17819
18:11:15|0.17819
18:11:17|0.17818
18:11:17|0.17819
18:11:19|0.17814
18:11:19|0.17809
18:11:22|0.17786
18:11:22|0.17784
18:11:23|0.17758
18:11:25|0.17735
18:11:27|0.1773
18:11:29|0.17728
18:11:30|0.17729
18:11:31|0.17733
18:11:32|0.17747
18:11:33|0.17747
18:11:34|0.17747
18:11:35|0.17747
18:11:36|0.17754
18:11:37|0.17756
18:11:38|0.17747
18:11:39|0.17747
18:11:40|0.17747
18:11:41|0.17747
18:11:42|0.17734
18:11:43|0.17731
18:11:44|0.17748
18:11:45|0.17748
18:11:46|0.17734
18:11:47|0.17734
18:11:48|0.17734
18:11:49|0.17722
18:11:50|0.17722
18:11:51|0.17733
18:11:52|0.17734
18:11:53|0.17718
18:11:54|0.17734
18:11:55|0.17734
18:11:56|0.17731
18:11:57|0.17734
18:11:58|0.17734
18:11:59|0.17734
18:12:00|0.17734
18:12:01|0.17739
18:12:02|0.17747
18:12:03|0.17741
18:12:04|0.17741
18:12:05|0.1773
18:12:06|0.17741
18:12:07|0.17734
18:12:08|0.17734
18:12:09|0.17734
18:12:10|0.17747
18:12:11|0.17744
18:12:12|0.17761
18:12:13|0.17764
18:12:14|0.17764
18:12:16|0.17753
18:12:18|0.17756
18:12:18|0.17756
18:12:19|0.1775
18:12:21|0.17754
18:12:22|0.17754
18:12:23|0.17746
18:12:24|0.17746
18:12:25|0.17746
18:12:27|0.17746
18:12:28|0.17746
18:12:29|0.17762
18:12:30|0.17777
18:12:31|0.1777
18:12:32|0.1777
18:12:32|0.17754
18:12:34|0.17754
18:12:34|0.17769
18:12:35|0.17769
18:12:36|0.17769
18:12:38|0.17769
18:12:39|0.17766
18:12:40|0.17766
18:12:41|0.17766
18:12:42|0.17766
18:12:43|0.17797
18:12:43|0.17797
18:12:44|0.17798
18:12:46|0.17807
18:12:47|0.17824
18:12:47|0.17815
18:12:48|0.17808
18:12:49|0.17813
18:12:52|0.17799
18:12:52|0.17799
18:12:53|0.17799
18:12:55|0.17817
18:12:56|0.17819
18:12:57|0.17819
18:12:58|0.17818
18:12:59|0.1782
18:13:00|0.1782
18:13:01|0.17815
18:13:02|0.17808
18:13:03|0.17808
18:13:05|0.17808
18:13:05|0.17808
18:13:06|0.17802
18:13:07|0.17799
18:13:09|0.17815
18:13:10|0.17815
18:13:11|0.17789
18:13:13|0.17789
18:13:15|0.17798
18:13:15|0.17798
18:13:16|0.17794
18:13:18|0.17794
18:13:18|0.17794
18:13:19|0.17793
18:13:21|0.178
18:13:22|0.178
18:13:23|0.17807
18:13:25|0.17793
18:13:27|0.17798
18:13:27|0.17798
18:13:28|0.17789
18:13:30|0.17782
18:13:31|0.17782
18:13:32|0.17782
18:13:33|0.1779
18:13:34|0.17788
18:13:35|0.17786
18:13:36|0.17787
18:13:37|0.17788
18:13:38|0.17775
18:13:39|0.17775
18:13:40|0.17775
18:13:41|0.17786
18:13:42|0.1779
18:13:43|0.17786
18:13:45|0.17798
18:13:46|0.17798
18:13:47|0.17798
18:13:49|0.17798
18:13:50|0.17792
18:13:50|0.17792
18:13:51|0.17792
18:13:53|0.17792
18:13:53|0.17795
18:13:54|0.17793
18:13:56|0.17796
18:13:57|0.17792
18:13:59|0.17792
18:13:59|0.17798
18:14:01|0.17798
18:14:01|0.178
18:14:02|0.178
18:14:04|0.17798
18:14:05|0.17791
18:14:06|0.17791
18:14:07|0.17798
18:14:09|0.17798
18:14:09|0.17798
18:14:10|0.17798
18:14:11|0.17798
18:14:13|0.17798
18:14:13|0.17798
18:14:14|0.178
18:14:15|0.178
18:14:17|0.17798
18:14:17|0.17799
18:14:18|0.17791
18:14:19|0.17792
18:14:20|0.17792
18:14:22|0.178
18:14:23|0.178
18:14:23|0.178
18:14:25|0.178
18:14:25|0.17787
18:14:27|0.17787
18:14:28|0.178
18:14:30|0.178
18:14:31|0.178
18:14:31|0.178
18:14:33|0.17822
18:14:33|0.17803
18:14:35|0.17818
18:14:36|0.17818
18:14:37|0.17817
18:14:37|0.17815
18:14:39|0.17815
18:14:40|0.17815
18:14:40|0.17799
18:14:42|0.17799
18:14:42|0.17799
18:14:44|0.17805
18:14:45|0.17805
18:14:46|0.17815
18:14:47|0.17805
18:14:48|0.17805
18:14:49|0.17805
18:14:50|0.17816
18:14:51|0.17812
18:14:52|0.17812
18:14:52|0.17805
18:14:53|0.17805
18:14:54|0.17805
18:14:56|0.17805
18:14:56|0.17816
18:14:59|0.17812
18:14:59|0.17805
18:15:00|0.17805
18:15:01|0.17805
18:15:02|0.1781
18:15:04|0.17809
18:15:05|0.17805
18:15:07|0.17805
18:15:07|0.1781
18:15:08|0.17805
18:15:09|0.17799
18:15:10|0.17794
18:15:11|0.17802
18:15:12|0.17802
18:15:13|0.178
18:15:14|0.178
18:15:15|0.17811
18:15:16|0.17811
18:15:18|0.178
18:15:20|0.178
18:15:21|0.178
18:15:22|0.178
18:15:23|0.178
18:15:24|0.178
18:15:25|0.178
18:15:27|0.178
18:15:28|0.178
18:15:29|0.17792
18:15:30|0.17792
18:15:31|0.17794
18:15:32|0.17795
18:15:33|0.17795
18:15:34|0.17796
18:15:35|0.17796
18:15:36|0.17796
18:15:37|0.17797
18:15:38|0.17797
18:15:39|0.17797
18:15:40|0.17796
18:15:41|0.17795
18:15:42|0.178
18:15:43|0.178
18:15:44|0.178
18:15:45|0.178
18:15:46|0.17807
18:15:47|0.17807
18:15:48|0.17808
18:15:49|0.17808
18:15:50|0.17805
18:15:51|0.17805
18:15:52|0.17805
18:15:53|0.17809
18:15:54|0.17809
18:15:55|0.17809
18:15:56|0.17809
18:15:57|0.17809
18:15:58|0.17809
18:15:59|0.17809
18:16:00|0.17809
18:16:01|0.17809
18:16:02|0.17809
18:16:03|0.17809
18:16:04|0.17809
18:16:05|0.17809
18:16:06|0.17809
18:16:07|0.17809
18:16:08|0.17809
18:16:09|0.17826
18:16:10|0.17846
18:16:11|0.17854
18:16:12|0.17849
18:16:13|0.17854
18:16:14|0.17852
18:16:16|0.17855
18:16:16|0.1785
18:16:18|0.17842
18:16:20|0.17839
18:16:21|0.17853
18:16:21|0.17838
18:16:23|0.17838
18:16:24|0.17836
18:16:25|0.17836
18:16:26|0.17835
18:16:28|0.17835
18:16:28|0.17828
18:16:29|0.17828
18:16:31|0.17829
18:16:31|0.17829
18:16:33|0.17833
18:16:34|0.17837
18:16:35|0.17837
18:16:36|0.17837
18:16:37|0.17853
18:16:38|0.17838
18:16:39|0.1784
18:16:40|0.17823
18:16:42|0.17829
18:16:42|0.17845
18:16:43|0.17844
18:16:44|0.17844
18:16:45|0.17844
18:16:46|0.17844
18:16:47|0.17839
18:16:48|0.17845
18:16:49|0.17844
18:16:50|0.17853
18:16:51|0.17853
18:16:52|0.17853
18:16:53|0.17853
18:16:54|0.17851
18:16:55|0.17846
18:16:56|0.17845
18:16:57|0.17851
18:16:58|0.17851
18:16:59|0.17845
18:17:00|0.17844
18:17:01|0.17838
18:17:02|0.17838
18:17:03|0.17838
18:17:04|0.17871
18:17:05|0.17877
18:17:06|0.17857
18:17:07|0.17862
18:17:08|0.17853
18:17:09|0.17855
18:17:10|0.17847
18:17:11|0.17843
18:17:12|0.17843
18:17:13|0.17853
18:17:15|0.17854
18:17:16|0.17854
18:17:16|0.1786
18:17:17|0.17853
18:17:18|0.17856
18:17:19|0.17856
18:17:21|0.17846
18:17:21|0.17863
18:17:23|0.17856
18:17:24|0.17859
18:17:24|0.17872
18:17:25|0.1787
18:17:27|0.1787
18:17:27|0.1787
18:17:29|0.17878
18:17:29|0.1787
18:17:30|0.17859
18:17:33|0.17861
18:17:34|0.17861
18:17:35|0.17861
18:17:37|0.17859
18:17:39|0.17862
18:17:39|0.17862
18:17:40|0.17868
18:17:42|0.17862
18:17:44|0.17869
18:17:45|0.17864
18:17:46|0.17859
18:17:47|0.17875
18:17:48|0.17875
18:17:49|0.1787
18:17:50|0.1787
18:17:52|0.1787
18:17:53|0.17869
18:17:54|0.17864
18:17:56|0.17864
18:17:57|0.17875
18:17:58|0.17864
18:17:59|0.17864
18:18:00|0.17864
18:18:01|0.17864
18:18:02|0.17864
18:18:03|0.17864
18:18:04|0.17865
18:18:05|0.17859
18:18:06|0.17864
18:18:07|0.17868
18:18:08|0.17869
18:18:09|0.17857
18:18:10|0.17851
18:18:11|0.1787
18:18:12|0.1787
18:18:13|0.17874
18:18:14|0.17858
18:18:15|0.17858
18:18:16|0.17863
18:18:17|0.17863
18:18:18|0.17869
18:18:19|0.17869
18:18:21|0.17869
18:18:23|0.1787
18:18:23|0.17858
18:18:25|0.1785
18:18:26|0.17851
18:18:27|0.17859
18:18:28|0.17865
18:18:29|0.17868
18:18:30|0.17868
18:18:31|0.17868
18:18:32|0.17868
18:18:33|0.17853
18:18:34|0.1785
18:18:35|0.1785
18:18:36|0.1785
18:18:37|0.17837
18:18:38|0.17839
18:18:39|0.17841
18:18:40|0.17841
18:18:41|0.17857
18:18:42|0.17857
18:18:43|0.17853
18:18:44|0.17853
18:18:45|0.17858
18:18:46|0.17858
18:18:47|0.1787
18:18:48|0.1787
18:18:49|0.1787
18:18:50|0.17877
18:18:51|0.17877
18:18:52|0.17877
18:18:53|0.17877
18:18:54|0.17858
18:18:55|0.17867
18:18:56|0.1787
18:18:57|0.1788
18:18:58|0.17874
18:18:59|0.17874
18:19:00|0.17886
18:19:01|0.17879
18:19:02|0.17879
18:19:04|0.17879
18:19:04|0.17879
18:19:05|0.17887
18:19:06|0.17893
18:19:07|0.17879
18:19:08|0.17878
18:19:09|0.17878
18:19:10|0.17877
18:19:11|0.17896
18:19:12|0.17878
18:19:13|0.17878
18:19:14|0.1789
18:19:15|0.17892
18:19:16|0.17892
18:19:18|0.17892
18:19:18|0.17873
18:19:20|0.1789
18:19:21|0.17893
18:19:23|0.17893
18:19:23|0.17893
18:19:25|0.17879
18:19:25|0.17879
18:19:26|0.17898
18:19:27|0.17882
18:19:28|0.17882
18:19:30|0.17896
18:19:30|0.17913
18:19:32|0.17914
18:19:32|0.17912
18:19:34|0.17912
18:19:35|0.17912
18:19:36|0.17906
18:19:37|0.17906
18:19:38|0.17906
18:19:40|0.17909
18:19:41|0.17927
18:19:41|0.17913
18:19:43|0.17931
18:19:44|0.17934
18:19:45|0.17917
18:19:47|0.17928
18:19:48|0.17922
18:19:49|0.17922
18:19:49|0.17912
18:19:51|0.17919
18:19:52|0.17924
18:19:52|0.17913
18:19:55|0.17919
18:19:55|0.17921
18:19:57|0.17924
18:19:58|0.17924
18:19:59|0.17928
18:20:00|0.17928
18:20:01|0.17928
18:20:02|0.17928
18:20:03|0.17924
18:20:04|0.17924
18:20:05|0.17924
18:20:06|0.17928
18:20:07|0.17906
18:20:08|0.17909
18:20:09|0.17909
18:20:10|0.1792
18:20:11|0.17918
18:20:12|0.17918
18:20:13|0.17918
18:20:14|0.17922
18:20:15|0.17911
18:20:16|0.1791
18:20:17|0.1792
18:20:18|0.1791
18:20:19|0.1791
18:20:20|0.17919
18:20:21|0.17928
18:20:23|0.17939
18:20:25|0.17931
18:20:25|0.17931
18:20:26|0.17937
18:20:27|0.17937
18:20:28|0.17937
18:20:29|0.17936
18:20:30|0.17936
18:20:32|0.17936
18:20:32|0.17937
18:20:33|0.17937
18:20:35|0.17938
18:20:35|0.17926
18:20:36|0.17939
18:20:37|0.17939
18:20:39|0.17939
18:20:40|0.17939
18:20:40|0.17939
18:20:41|0.1793
18:20:42|0.17937
18:20:43|0.17952
18:20:44|0.17952
18:20:45|0.17958
18:20:46|0.17961
18:20:47|0.1797
18:20:48|0.17978
18:20:50|0.17988
18:20:51|0.17998
18:20:52|0.17994
18:20:53|0.18
18:20:53|0.17995
18:20:55|0.18
18:20:56|0.18025
18:20:56|0.18034
18:20:57|0.18003
18:20:59|0.18013
18:20:59|0.18026
18:21:00|0.18026
18:21:01|0.18033
18:21:03|0.18033
18:21:04|0.18022
18:21:04|0.18039
18:21:07|0.18031
18:21:07|0.18031
18:21:08|0.1803
18:21:09|0.18025
18:21:10|0.18024
18:21:11|0.17996
18:21:12|0.17995
18:21:14|0.18
18:21:15|0.18016
18:21:17|0.18016
18:21:17|0.18009
18:21:19|0.18007
18:21:20|0.18
18:21:20|0.17993
18:21:22|0.17993
18:21:23|0.18009
18:21:25|0.18016
18:21:25|0.18008
18:21:26|0.18011
18:21:27|0.18011
18:21:28|0.18018
18:21:30|0.18011
18:21:32|0.18006
18:21:33|0.18015
18:21:33|0.18021
18:21:35|0.18021
18:21:36|0.18021
18:21:37|0.18021
18:21:39|0.18001
18:21:40|0.18001
18:21:41|0.18001
18:21:42|0.18017
18:21:43|0.1801
18:21:43|0.18034
18:21:44|0.1801
18:21:46|0.1801
18:21:47|0.18035
18:21:49|0.18035
18:21:49|0.18035
18:21:50|0.18035
18:21:52|0.18035
18:21:53|0.18035
18:21:53|0.18035
18:21:54|0.18035
18:21:56|0.18035
18:21:56|0.18032
18:21:58|0.1804
18:21:59|0.18057
18:22:00|0.18052
18:22:01|0.18052
18:22:02|0.18052
18:22:04|0.18052
18:22:04|0.18057
18:22:06|0.18057
18:22:06|0.18059
18:22:09|0.18059
18:22:10|0.18064
18:22:12|0.18064
18:22:13|0.18064
18:22:13|0.18064
18:22:14|0.18064
18:22:15|0.18064
18:22:16|0.18046
18:22:17|0.18061
18:22:18|0.18053
18:22:19|0.18061
18:22:21|0.18063
18:22:21|0.18063
18:22:22|0.18068
18:22:23|0.18081
18:22:25|0.18079
18:22:26|0.18091
18:22:27|0.18083
18:22:28|0.18092
18:22:29|0.18086
18:22:30|0.18086
18:22:31|0.18093
18:22:32|0.18095
18:22:33|0.18102
18:22:34|0.18108
18:22:36|0.18107
18:22:37|0.18099
18:22:39|0.18092
18:22:39|0.18107
18:22:40|0.18107
18:22:42|0.18108
18:22:42|0.18116
18:22:44|0.18116
18:22:44|0.18123
18:22:46|0.181
18:22:47|0.18091
18:22:48|0.18092
18:22:49|0.18092
18:22:50|0.18096
18:22:51|0.18096
18:22:52|0.18074
18:22:53|0.18063
18:22:54|0.1807
18:22:55|0.1807
18:22:56|0.1807
18:22:57|0.18083
18:22:58|0.18066
18:22:59|0.18078
18:23:00|0.1809
18:23:01|0.1809
18:23:02|0.18088
18:23:03|0.18066
18:23:04|0.18063
18:23:06|0.18082
18:23:06|0.18063
18:23:08|0.18063
18:23:09|0.18059
18:23:09|0.18035
18:23:10|0.18042
18:23:12|0.18042
18:23:13|0.18042
18:23:13|0.18042
18:23:15|0.18038
18:23:16|0.18027
18:23:17|0.18037
18:23:17|0.18028
18:23:18|0.18035
18:23:20|0.18033
18:23:21|0.1804
18:23:22|0.1804
18:23:23|0.18029
18:23:23|0.18029
18:23:26|0.18036
18:23:26|0.1804
18:23:27|0.1804
18:23:29|0.18054
18:23:30|0.18062
18:23:31|0.18071
18:23:32|0.18071
18:23:33|0.18071
18:23:34|0.18068
18:23:35|0.18068
18:23:36|0.18071
18:23:37|0.18065
18:23:38|0.18065
18:23:39|0.18065
18:23:40|0.18065
18:23:41|0.18065
18:23:42|0.18065
18:23:43|0.18076
18:23:44|0.18079
18:23:45|0.18089
18:23:46|0.18091
18:23:47|0.18095
18:23:48|0.18095
18:23:49|0.18088
18:23:50|0.18095
18:23:52|0.18096
18:23:52|0.18102
18:23:54|0.18117
18:23:55|0.18114
18:23:57|0.18133
18:23:57|0.18134
18:23:58|0.18118
18:24:01|0.18124
18:24:01|0.1812
18:24:02|0.18133
18:24:03|0.18105
18:24:04|0.18117
18:24:06|0.18121
18:24:07|0.18125
18:24:08|0.18107
18:24:09|0.18122
18:24:10|0.18119
18:24:11|0.18115
18:24:12|0.18122
18:24:13|0.18133
18:24:15|0.18133
18:24:15|0.18133
18:24:18|0.18141
18:24:19|0.18131
18:24:20|0.18138
18:24:21|0.18149
18:24:22|0.1813
18:24:23|0.18147
18:24:24|0.18148
18:24:25|0.1814
18:24:26|0.18117
18:24:27|0.18119
18:24:29|0.18117
18:24:31|0.18129
18:24:32|0.18129
18:24:33|0.18134
18:24:34|0.18134
18:24:35|0.18134
18:24:36|0.18126
18:24:37|0.18149
18:24:38|0.18133
18:24:39|0.1811
18:24:40|0.18133
18:24:41|0.18133
18:24:42|0.18133
18:24:43|0.18131
18:24:44|0.18129
18:24:45|0.18106
18:24:46|0.18092
18:24:47|0.18099
18:24:48|0.18098
18:24:49|0.18099
18:24:50|0.18098
18:24:51|0.18091
18:24:52|0.1811
18:24:53|0.18111
18:24:54|0.18093
18:24:55|0.18098
18:24:56|0.18099
18:24:57|0.18098
18:24:58|0.18098
18:24:59|0.18098
18:25:00|0.18098
18:25:01|0.18132
18:25:02|0.18132
18:25:03|0.18139
18:25:04|0.18133
18:25:05|0.18125
18:25:06|0.18129
18:25:07|0.18121
18:25:08|0.18129
18:25:09|0.18122
18:25:10|0.1813
18:25:11|0.1813
18:25:12|0.1813
18:25:13|0.18113
18:25:14|0.1812
18:25:15|0.1812
18:25:16|0.1812
18:25:17|0.1812
18:25:18|0.18139
18:25:19|0.18139
18:25:20|0.18139
18:25:21|0.18139
18:25:22|0.18139
18:25:23|0.1814
18:25:24|0.18138
18:25:25|0.18137
18:25:26|0.18149
18:25:28|0.18162
18:25:29|0.18176
18:25:31|0.18162
18:25:33|0.18142
18:25:34|0.18154
18:25:35|0.18152
18:25:36|0.1814
18:25:37|0.18127
18:25:38|0.1814
18:25:39|0.18147
18:25:40|0.18145
18:25:41|0.18152
18:25:42|0.18126
18:25:43|0.18126
18:25:45|0.18115
18:25:45|0.18125
18:25:47|0.18115
18:25:47|0.18115
18:25:49|0.18115
18:25:49|0.1813
18:25:51|0.1813
18:25:52|0.1814
18:25:53|0.1814
18:25:54|0.1814
18:25:55|0.18129
18:25:56|0.18129
18:25:57|0.18129
18:25:57|0.1814
18:25:59|0.1814
18:26:00|0.1814
18:26:01|0.1814
18:26:02|0.18139
18:26:03|0.18148
18:26:03|0.18144
18:26:05|0.18144
18:26:06|0.1813
18:26:07|0.18142
18:26:08|0.18136
18:26:08|0.18136
18:26:09|0.18142
18:26:10|0.18159
18:26:11|0.18146
18:26:12|0.18146
18:26:15|0.18164
18:26:15|0.18164
18:26:16|0.18164
18:26:17|0.18146
18:26:18|0.18145
18:26:19|0.18155
18:26:20|0.18163
18:26:21|0.1815
18:26:22|0.1816
18:26:23|0.1816
18:26:24|0.18167
18:26:25|0.18167
18:26:27|0.1817
18:26:28|0.18169
18:26:29|0.18169
18:26:30|0.18166
18:26:32|0.1816
18:26:33|0.18161
18:26:34|0.18155
18:26:35|0.18151
18:26:37|0.1815
18:26:37|0.18153
18:26:40|0.18158
18:26:40|0.1816
18:26:42|0.18158
18:26:43|0.18161
18:26:44|0.18168
18:26:46|0.18168
18:26:46|0.18168
18:26:48|0.18168
18:26:48|0.18167
18:26:51|0.18157
18:26:51|0.18173
18:26:52|0.18167
18:26:53|0.18165
18:26:54|0.18168
18:26:55|0.18166
18:26:56|0.18176
18:26:57|0.18176
18:27:00|0.18166
18:27:00|0.18166
18:27:01|0.18174
18:27:02|0.18174
18:27:03|0.18174
18:27:04|0.18174
18:27:05|0.18159
18:27:07|0.18169
18:27:09|0.1815
18:27:11|0.18154
18:27:11|0.1815
18:27:12|0.18161
18:27:13|0.18147
18:27:14|0.18176
18:27:15|0.18176
18:27:16|0.18159
18:27:17|0.18175
18:27:19|0.18175
18:27:19|0.18175
18:27:20|0.18175
18:27:21|0.18163
18:27:22|0.18164
18:27:23|0.18164
18:27:24|0.18164
18:27:25|0.18162
18:27:26|0.18162
18:27:27|0.1817
18:27:29|0.1817
18:27:30|0.18176
18:27:32|0.18177
18:27:33|0.18177
18:27:34|0.18177
18:27:35|0.18177
18:27:36|0.1819
18:27:37|0.18179
18:27:38|0.1818
18:27:39|0.1818
18:27:40|0.1818
18:27:41|0.18177
18:27:42|0.1818
18:27:43|0.1818
18:27:44|0.1818
18:27:45|0.18172
18:27:46|0.18168
18:27:47|0.18177
18:27:48|0.18177
18:27:49|0.18178
18:27:50|0.18179
18:27:51|0.1817
18:27:52|0.18177
18:27:53|0.18177
18:27:54|0.1817
18:27:55|0.18176
18:27:56|0.1817
18:27:57|0.18177
18:27:58|0.18177
18:27:59|0.18174
18:28:00|0.1818
18:28:01|0.1818
18:28:02|0.18182
18:28:03|0.18182
18:28:04|0.18182
18:28:05|0.1819
18:28:06|0.1819
18:28:07|0.1819
18:28:08|0.182
18:28:09|0.18202
18:28:10|0.18211
18:28:11|0.18204
18:28:12|0.1819
18:28:13|0.18184
18:28:15|0.18193
18:28:16|0.18193
18:28:16|0.18185
18:28:19|0.1818
18:28:20|0.18178
18:28:20|0.18199
18:28:21|0.18212
18:28:23|0.18212
18:28:24|0.1821
18:28:25|0.18206
18:28:27|0.18198
18:28:27|0.18198
18:28:28|0.18203
18:28:29|0.18198
18:28:30|0.18198
18:28:31|0.18198
18:28:32|0.182
18:28:33|0.18212
18:28:34|0.18214
18:28:35|0.1822
18:28:36|0.18232
18:28:38|0.18249
18:28:39|0.18243
18:28:40|0.1824
18:28:41|0.18252
18:28:42|0.18233
18:28:43|0.18238
18:28:45|0.18238
18:28:45|0.18252
18:28:47|0.18269
18:28:48|0.18273
18:28:49|0.18273
18:28:50|0.18265
18:28:51|0.18255
18:28:52|0.18259
18:28:54|0.1826
18:28:54|0.18257
18:28:56|0.18265
18:28:58|0.18265
18:28:58|0.18256
18:29:00|0.18252
18:29:00|0.18244
18:29:01|0.18258
18:29:02|0.18248
18:29:04|0.18239
18:29:04|0.1825
18:29:05|0.18252
18:29:06|0.18268
18:29:07|0.1825
18:29:08|0.18248
18:29:09|0.18264
18:29:10|0.18262
18:29:11|0.18267
18:29:12|0.18267
18:29:13|0.18264
18:29:14|0.18264
18:29:15|0.18276
18:29:17|0.18276
18:29:19|0.18269
18:29:19|0.18278
18:29:21|0.1825
18:29:21|0.18264
18:29:23|0.18265
18:29:24|0.18265
18:29:25|0.18266
18:29:26|0.18267
18:29:27|0.18281
18:29:28|0.18278
18:29:29|0.18281
18:29:31|0.18279
18:29:33|0.18279
18:29:34|0.18271
18:29:35|0.1828
18:29:36|0.1828
18:29:37|0.18285
18:29:38|0.18285
18:29:39|0.18285
18:29:40|0.18285
18:29:41|0.18285
18:29:42|0.18296
18:29:43|0.18295
18:29:44|0.183
18:29:45|0.18295
18:29:46|0.18295
18:29:48|0.18295
18:29:49|0.18286
18:29:50|0.18294
18:29:50|0.18281
18:29:52|0.18286
18:29:53|0.18289
18:29:54|0.18289
18:29:54|0.18289
18:29:55|0.18294
18:29:57|0.18305
18:29:58|0.18305
18:29:58|0.18305
18:30:00|0.18306
18:30:01|0.18314
18:30:02|0.18313
18:30:03|0.18314
18:30:04|0.18314
18:30:04|0.18316
18:30:06|0.18315
18:30:07|0.18315
18:30:09|0.18317
18:30:10|0.18317
18:30:10|0.18308
18:30:11|0.18308
18:30:12|0.18308
18:30:13|0.18293
18:30:14|0.18303
18:30:15|0.18308
18:30:16|0.18308
18:30:18|0.18292
18:30:18|0.18292
18:30:19|0.18294
18:30:20|0.18301
18:30:21|0.18314
18:30:22|0.18303
18:30:23|0.18289
18:30:24|0.18285
18:30:25|0.18285
18:30:26|0.18305
18:30:27|0.18304
18:30:28|0.18302
18:30:29|0.18306
18:30:30|0.18312
18:30:31|0.18303
18:30:33|0.18313
18:30:34|0.1832
18:30:35|0.18316
18:30:36|0.18316
18:30:37|0.18316
18:30:39|0.18323
18:30:40|0.18323
18:30:41|0.18323
18:30:42|0.18325
18:30:43|0.18336
18:30:44|0.1833
18:30:45|0.18329
18:30:46|0.18332
18:30:47|0.18333
18:30:48|0.18333
18:30:49|0.18339
18:30:50|0.18339
18:30:51|0.18339
18:30:52|0.18339
18:30:53|0.18339
18:30:54|0.18339
18:30:55|0.18333
18:30:57|0.18332
18:30:57|0.18333
18:30:58|0.18338
18:31:00|0.18338
18:31:00|0.18338
18:31:01|0.18326
18:31:02|0.18326
18:31:03|0.18313
18:31:04|0.18313
18:31:05|0.18305
18:31:06|0.18306
18:31:07|0.18312
18:31:09|0.18315
18:31:10|0.18306
18:31:11|0.18304
18:31:12|0.18309
18:31:13|0.18301
18:31:14|0.18301
18:31:15|0.18301
18:31:16|0.183
18:31:18|0.18293
18:31:18|0.18303
18:31:19|0.18285
18:31:20|0.18278
18:31:21|0.18278
18:31:22|0.18282
18:31:23|0.18278
18:31:24|0.18278
18:31:25|0.18283
18:31:26|0.1829
18:31:27|0.18281
18:31:28|0.18281
18:31:29|0.18266
18:31:30|0.18271
18:31:31|0.18277
18:31:33|0.18274
18:31:34|0.18281
18:31:36|0.18278
18:31:37|0.18277
18:31:39|0.18301
18:31:39|0.18279
18:31:40|0.18246
18:31:41|0.18275
18:31:42|0.18275
18:31:43|0.1828
18:31:44|0.18269
18:31:45|0.18261
18:31:47|0.18261
18:31:48|0.18261
18:31:49|0.18262
18:31:50|0.18262
18:31:51|0.18263
18:31:52|0.18251
18:31:53|0.18256
18:31:54|0.18257
18:31:55|0.18264
18:31:56|0.18259
18:31:57|0.18276
18:31:58|0.18268
18:31:59|0.18261
18:32:00|0.18258
18:32:01|0.18258
18:32:02|0.18251
18:32:03|0.18262
18:32:04|0.18251
18:32:05|0.18251
18:32:06|0.18251
18:32:07|0.18251
18:32:08|0.18251
18:32:09|0.18251
18:32:10|0.18251
18:32:11|0.18251
18:32:12|0.18257
18:32:13|0.18258
18:32:14|0.18262
18:32:15|0.18262
18:32:16|0.18266
18:32:17|0.18266
18:32:18|0.18258
18:32:19|0.18258
18:32:20|0.18259
18:32:21|0.18258
18:32:22|0.18258
18:32:23|0.18258
18:32:24|0.18258
18:32:25|0.18251
18:32:26|0.18251
18:32:27|0.18256
18:32:28|0.18256
18:32:29|0.18256
18:32:30|0.18256
18:32:31|0.1826
18:32:32|0.1826
18:32:33|0.18252
18:32:35|0.18252
18:32:36|0.18252
18:32:37|0.18262
18:32:38|0.18254
18:32:39|0.18254
18:32:40|0.18253
18:32:41|0.18271
18:32:42|0.18268
18:32:44|0.18268
18:32:44|0.18268
18:32:46|0.18261
18:32:46|0.18262
18:32:48|0.18262
18:32:49|0.18256
18:32:50|0.1827
18:32:51|0.1827
18:32:52|0.18268
18:32:52|0.18253
18:32:54|0.18253
18:32:55|0.18259
18:32:56|0.18258
18:32:57|0.18258
18:32:58|0.18266
18:32:59|0.1827
18:33:00|0.18257
18:33:01|0.18257
18:33:02|0.18257
18:33:03|0.18256
18:33:04|0.18245
18:33:05|0.18245
18:33:06|0.1824
18:33:07|0.18248
18:33:08|0.18255
18:33:09|0.1825
18:33:10|0.18248
18:33:11|0.18271
18:33:12|0.18255
18:33:13|0.18255
18:33:14|0.18257
18:33:15|0.18253
18:33:16|0.18253
18:33:17|0.1824
18:33:18|0.18234
18:33:19|0.18234
18:33:20|0.18235
18:33:21|0.18225
18:33:22|0.18221
18:33:23|0.18222
18:33:24|0.18229
18:33:25|0.18215
18:33:26|0.1822
18:33:27|0.18229
18:33:28|0.18229
18:33:29|0.18229
18:33:30|0.18226
18:33:31|0.18226
18:33:32|0.18226
18:33:33|0.18226
18:33:34|0.18228
18:33:35|0.18228
18:33:37|0.18229
18:33:38|0.18231
18:33:39|0.1822
18:33:40|0.18226
18:33:41|0.18237
18:33:43|0.18234
18:33:43|0.18234
18:33:44|0.18229
18:33:46|0.18218
18:33:46|0.18222
18:33:47|0.18222
18:33:48|0.18214
18:33:49|0.18214
18:33:50|0.18214
18:33:51|0.18216
18:33:54|0.18209
18:33:55|0.18202
18:33:56|0.18195
18:33:57|0.18194
18:33:58|0.18194
18:33:59|0.18194
18:34:00|0.18194
18:34:01|0.18195
18:34:02|0.18197
18:34:03|0.18191
18:34:04|0.1819
18:34:06|0.18194
18:34:07|0.18206
18:34:08|0.18206
18:34:09|0.18206
18:34:10|0.182
18:34:11|0.182
18:34:13|0.18197
18:34:15|0.18198
18:34:15|0.18194
18:34:17|0.1819
18:34:18|0.18208
18:34:19|0.18208
18:34:20|0.18208
18:34:21|0.18208
18:34:22|0.18208
18:34:23|0.18208
18:34:24|0.18199
18:34:25|0.18199
18:34:26|0.18182
18:34:27|0.18173
18:34:28|0.18165
18:34:29|0.18186
18:34:30|0.18174
18:34:31|0.18174
18:34:32|0.18174
18:34:33|0.18181
18:34:35|0.18182
18:34:35|0.18191
18:34:38|0.18191
18:34:39|0.18183
18:34:41|0.18176
18:34:43|0.18176
18:34:44|0.18176
18:34:45|0.18176
18:34:45|0.18176
18:34:46|0.18176
18:34:47|0.18176
18:34:48|0.18176
18:34:49|0.18168
18:34:50|0.18168
18:34:51|0.18168
18:34:52|0.1815
18:34:53|0.18154
18:34:54|0.1815
18:34:55|0.18151
18:34:57|0.18158
18:34:58|0.18165
18:34:59|0.18163
18:34:59|0.18152
18:35:00|0.18144
18:35:01|0.18151
18:35:02|0.18162
18:35:03|0.18145
18:35:05|0.18141
18:35:05|0.18146
18:35:06|0.18126
18:35:08|0.18145
18:35:08|0.18147
18:35:09|0.18138
18:35:11|0.18134
18:35:12|0.1813
18:35:13|0.18133
18:35:14|0.1813
18:35:15|0.18131
18:35:16|0.18131
18:35:17|0.18126
18:35:18|0.18126
18:35:19|0.18126
18:35:20|0.18126
18:35:21|0.18126
18:35:22|0.18126
18:35:23|0.18126
18:35:24|0.18137
18:35:25|0.18131
18:35:26|0.18131
18:35:27|0.18131
18:35:28|0.18134
18:35:29|0.18133
18:35:30|0.18137
18:35:31|0.18148
18:35:32|0.18147
18:35:33|0.18148
18:35:34|0.18157
18:35:36|0.18165
18:35:38|0.18165
18:35:39|0.18165
18:35:40|0.18158
18:35:41|0.18158
18:35:42|0.18163
18:35:43|0.18163
18:35:45|0.18176
18:35:46|0.18182
18:35:46|0.18182
18:35:47|0.18182
18:35:49|0.18181
18:35:50|0.18182
18:35:51|0.18187
18:35:52|0.18186
18:35:53|0.18193
18:35:54|0.18193
18:35:55|0.18187
18:35:55|0.18195
18:35:56|0.18195
18:35:58|0.18197
18:35:58|0.18197
18:35:59|0.18188
18:36:00|0.18188
18:36:01|0.18188
18:36:03|0.18188
18:36:03|0.18196
18:36:05|0.18196
18:36:06|0.18184
18:36:07|0.18194
18:36:08|0.18194
18:36:09|0.18193
18:36:10|0.18186
18:36:11|0.1819
18:36:12|0.1819
18:36:13|0.18203
18:36:14|0.18203
18:36:15|0.18203
18:36:16|0.18205
18:36:17|0.18213
18:36:18|0.18213
18:36:19|0.18213
18:36:20|0.18201
18:36:21|0.18196
18:36:22|0.18196
18:36:23|0.18183
18:36:24|0.18189
18:36:25|0.1819
18:36:26|0.18179
18:36:27|0.18179
18:36:28|0.1818
18:36:29|0.1818
18:36:30|0.1818
18:36:31|0.18189
18:36:32|0.18189
18:36:33|0.18188
18:36:34|0.18181
18:36:35|0.1818
18:36:37|0.18163
18:36:39|0.18178
18:36:40|0.18181
18:36:41|0.18181
18:36:42|0.18181
18:36:43|0.18165
18:36:44|0.18165
18:36:45|0.1818
18:36:47|0.18186
18:36:48|0.1818
18:36:48|0.1818
18:36:49|0.1819
18:36:50|0.18196
18:36:52|0.18206
18:36:52|0.18214
18:36:54|0.18214
18:36:55|0.18214
18:36:56|0.18214
18:36:57|0.18214
18:36:58|0.18214
18:36:59|0.18215
18:37:00|0.18214
18:37:01|0.18201
18:37:02|0.18201
18:37:02|0.18201
18:37:04|0.18204
18:37:05|0.18201
18:37:06|0.18199
18:37:07|0.18188
18:37:08|0.18199
18:37:09|0.18199
18:37:10|0.18212
18:37:11|0.18212
18:37:12|0.18205
18:37:13|0.18223
18:37:14|0.18228
18:37:15|0.18228
18:37:16|0.18226
18:37:17|0.18226
18:37:18|0.18224
18:37:19|0.18224
18:37:20|0.18219
18:37:21|0.18224
18:37:22|0.18224
18:37:23|0.18224
18:37:24|0.18224
18:37:25|0.18224
18:37:26|0.18224
18:37:27|0.18232
18:37:28|0.18224
18:37:29|0.18224
18:37:30|0.18228
18:37:31|0.18229
18:37:32|0.18233
18:37:33|0.18229
18:37:34|0.18234
18:37:35|0.18233
18:37:36|0.18232
18:37:37|0.1824
18:37:38|0.18235
18:37:40|0.18225
18:37:41|0.1823
18:37:43|0.1824
18:37:44|0.1824
18:37:46|0.1824
18:37:46|0.1824
18:37:47|0.18241
18:37:49|0.1824
18:37:50|0.1824
18:37:51|0.18278
18:37:51|0.18265
18:37:53|0.18271
18:37:53|0.18271
18:37:55|0.18255
18:37:55|0.18265
18:37:57|0.18265
18:37:58|0.18265
18:37:59|0.18265
18:38:00|0.18265
18:38:01|0.18267
18:38:01|0.18267
18:38:03|0.18265
18:38:04|0.18271
18:38:05|0.18271
18:38:07|0.18265
18:38:07|0.18267
18:38:08|0.18267
18:38:09|0.1828
18:38:10|0.1828
18:38:11|0.1828
18:38:12|0.18277
18:38:13|0.1828
18:38:14|0.1828
18:38:15|0.1828
18:38:16|0.1828
18:38:17|0.18279
18:38:18|0.18264
18:38:19|0.18256
18:38:20|0.18256
18:38:21|0.18256
18:38:22|0.1825
18:38:23|0.18252
18:38:24|0.18252
18:38:25|0.18253
18:38:26|0.18263
18:38:27|0.18263
18:38:28|0.1827
18:38:29|0.1827
18:38:30|0.1827
18:38:31|0.1827
18:38:32|0.1827
18:38:33|0.18253
18:38:34|0.18256
18:38:35|0.18256
18:38:36|0.18256
18:38:37|0.18227
18:38:39|0.18239
18:38:40|0.18246
18:38:41|0.18252
18:38:43|0.18231
18:38:44|0.18247
18:38:45|0.18247
18:38:46|0.18247
18:38:47|0.18247
18:38:48|0.18247
18:38:49|0.18247
18:38:50|0.18239
18:38:52|0.18226
18:38:53|0.18226
18:38:54|0.18226
18:38:54|0.18226
18:38:56|0.18235
18:38:57|0.18235
18:38:58|0.18235
18:38:59|0.18235
18:39:00|0.18235
18:39:01|0.18235
18:39:03|0.18235
18:39:03|0.18235
18:39:04|0.18235
18:39:05|0.18241
18:39:06|0.18249
18:39:08|0.1826
18:39:10|0.18261
18:39:10|0.18269
18:39:11|0.18269
18:39:13|0.18269
18:39:13|0.18269
18:39:14|0.18248
18:39:16|0.18248
18:39:16|0.18251
18:39:17|0.18251
18:39:19|0.18263
18:39:20|0.18272
18:39:20|0.18265
18:39:22|0.18253
18:39:23|0.18251
18:39:24|0.1824
18:39:25|0.18217
18:39:26|0.18217
18:39:27|0.18217
18:39:28|0.18217
18:39:29|0.18217
18:39:30|0.18249
18:39:31|0.18255
18:39:32|0.18251
18:39:33|0.18251
18:39:34|0.18244
18:39:35|0.18238
18:39:36|0.18236
18:39:37|0.18236
18:39:38|0.18236
18:39:40|0.18236
18:39:40|0.18236
18:39:42|0.18251
18:39:43|0.18237
18:39:45|0.18237
18:39:46|0.18237
18:39:47|0.18236
18:39:48|0.18236
18:39:49|0.1825
18:39:50|0.1825
18:39:52|0.1825
18:39:53|0.18251
18:39:54|0.18251
18:39:54|0.18251
18:39:56|0.18239
18:39:57|0.18239
18:39:57|0.18239
18:39:59|0.18231
18:40:00|0.18231
18:40:00|0.18248
18:40:02|0.18246
18:40:02|0.18247
18:40:03|0.18251
18:40:05|0.18244
18:40:05|0.18255
18:40:06|0.18252
18:40:08|0.18248
18:40:08|0.18248
18:40:10|0.18252
18:40:10|0.18258
18:40:12|0.18258
18:40:13|0.18253
18:40:14|0.18233
18:40:15|0.18258
18:40:16|0.18241
18:40:17|0.18253
18:40:18|0.18268
18:40:19|0.18264
18:40:20|0.18264
18:40:21|0.18263
18:40:22|0.18263
18:40:23|0.18249
18:40:24|0.18249
18:40:25|0.18249
18:40:26|0.18249
18:40:27|0.18249
18:40:28|0.18249
18:40:29|0.18247
18:40:30|0.18247
18:40:31|0.18247
18:40:32|0.18256
18:40:33|0.18252
18:40:34|0.18254
18:40:35|0.18245
18:40:36|0.18245
18:40:37|0.18245
18:40:38|0.18245
18:40:39|0.18253
18:40:41|0.18253
18:40:43|0.18253
18:40:44|0.1828
18:40:46|0.1828
18:40:46|0.1828
18:40:48|0.1828
18:40:49|0.1828
18:40:49|0.18285
18:40:52|0.18278
18:40:52|0.18283
18:40:53|0.18281
18:40:55|0.18281
18:40:55|0.1828
18:40:56|0.1828
18:40:57|0.18284
18:40:58|0.18284
18:41:00|0.18284
18:41:00|0.18285
18:41:01|0.18281
18:41:02|0.18281
18:41:04|0.18284
18:41:04|0.18284
18:41:05|0.18285
18:41:06|0.18289
18:41:07|0.18274
18:41:08|0.18275
18:41:09|0.18277
18:41:10|0.18264
18:41:11|0.18267
18:41:12|0.18289
18:41:14|0.18282
18:41:15|0.18282
18:41:16|0.18282
18:41:17|0.18277
18:41:18|0.18282
18:41:19|0.18283
18:41:20|0.18287
18:41:21|0.18277
18:41:22|0.18277
18:41:23|0.18276
18:41:24|0.18276
18:41:25|0.1827
18:41:26|0.1828
18:41:27|0.1828
18:41:28|0.1828
18:41:29|0.18273
18:41:30|0.18279
18:41:31|0.18272
18:41:32|0.18272
18:41:33|0.18277
18:41:34|0.18277
18:41:35|0.18277
18:41:36|0.18277
18:41:37|0.1827
18:41:38|0.1827
18:41:39|0.18279
18:41:40|0.18279
18:41:41|0.18279
18:41:42|0.18279
18:41:44|0.18278
18:41:45|0.1828
18:41:46|0.18282
18:41:47|0.18282
18:41:47|0.18282
18:41:49|0.1827
18:41:51|0.18264
18:41:52|0.18281
18:41:52|0.18281
18:41:53|0.18281
18:41:54|0.18273
18:41:56|0.18273
18:41:56|0.18286
18:41:58|0.18273
18:41:58|0.18273
18:41:59|0.18279
18:42:01|0.18269
18:42:02|0.18268
18:42:04|0.18268
18:42:06|0.18268
18:42:06|0.18269
18:42:07|0.18267
18:42:08|0.18267
18:42:09|0.18267
18:42:11|0.18287
18:42:12|0.18273
18:42:13|0.18273
18:42:14|0.18267
18:42:15|0.1828
18:42:17|0.18287
18:42:19|0.18287
18:42:20|0.18287
18:42:21|0.18288
18:42:22|0.18288
18:42:23|0.18288
18:42:25|0.18287
18:42:26|0.18287
18:42:27|0.18283
18:42:28|0.18276
18:42:29|0.18267
18:42:30|0.18267
18:42:31|0.18277
18:42:32|0.18274
18:42:33|0.18274
18:42:34|0.18274
18:42:35|0.18281
18:42:36|0.18275
18:42:37|0.18275
18:42:38|0.18285
18:42:39|0.18282
18:42:40|0.18281
18:42:41|0.18287
18:42:42|0.18287
18:42:44|0.18286
18:42:44|0.18287
18:42:45|0.18288
18:42:47|0.183
18:42:48|0.18294
18:42:49|0.18298
18:42:50|0.18298
18:42:51|0.18298
18:42:52|0.18298
18:42:53|0.18298
18:42:54|0.1832
18:42:55|0.1832
18:42:56|0.18307
18:42:57|0.18307
18:42:58|0.18323
18:42:59|0.18314
18:43:00|0.18307
18:43:01|0.18307
18:43:02|0.18294
18:43:03|0.18297
18:43:04|0.18298
18:43:05|0.18298
18:43:06|0.18326
18:43:07|0.18325
18:43:08|0.18339
18:43:09|0.18325
18:43:10|0.18339
18:43:11|0.18335
18:43:12|0.18335
18:43:13|0.18326
18:43:14|0.18327
18:43:15|0.18323
18:43:16|0.18323
18:43:17|0.18329
18:43:18|0.18352
18:43:19|0.18351
18:43:20|0.18351
18:43:21|0.18343
18:43:22|0.18354
18:43:23|0.18342
18:43:24|0.18351
18:43:25|0.18344
18:43:26|0.18347
18:43:27|0.18347
18:43:28|0.18356
18:43:30|0.18354
18:43:31|0.18342
18:43:32|0.18332
18:43:34|0.18335
18:43:35|0.18336
18:43:35|0.18336
18:43:36|0.1835
18:43:37|0.1835
18:43:40|0.18355
18:43:40|0.18357
18:43:41|0.18356
18:43:42|0.18363
18:43:43|0.1836
18:43:44|0.18352
18:43:45|0.1836
18:43:46|0.1836
18:43:48|0.18365
18:43:49|0.18365
18:43:50|0.18365
18:43:51|0.1836
18:43:52|0.1836
18:43:53|0.18353
18:43:54|0.18358
18:43:55|0.18349
18:43:56|0.18348
18:43:57|0.18348
18:43:58|0.18351
18:43:59|0.18349
18:44:00|0.18353
18:44:01|0.18349
18:44:02|0.18347
18:44:03|0.18343
18:44:04|0.18357
18:44:05|0.18343
18:44:06|0.18339
18:44:07|0.18344
18:44:08|0.1835
18:44:10|0.1835
18:44:10|0.1835
18:44:12|0.1835
18:44:13|0.1835
18:44:13|0.1835
18:44:14|0.1835
18:44:17|0.1835
18:44:18|0.1835
18:44:18|0.1835
18:44:20|0.1835
18:44:21|0.18355
18:44:23|0.18355
18:44:24|0.1835
18:44:25|0.1835
18:44:26|0.18355
18:44:27|0.18355
18:44:28|0.18355
18:44:29|0.18355
18:44:30|0.18369
18:44:31|0.18373
18:44:33|0.18365
18:44:33|0.18361
18:44:34|0.18361
18:44:35|0.18371
18:44:36|0.18368
18:44:38|0.18383
18:44:40|0.18364
18:44:40|0.18373
18:44:41|0.18372
18:44:42|0.18367
18:44:43|0.18381
18:44:44|0.18365
18:44:46|0.18366
18:44:47|0.18376
18:44:47|0.18372
18:44:48|0.18361
18:44:49|0.1837
18:44:50|0.18376
18:44:51|0.18377
18:44:54|0.18372
18:44:54|0.18372
18:44:56|0.18372
18:44:57|0.18375
18:44:58|0.18375
18:44:59|0.18377
18:45:00|0.18379
18:45:01|0.18376
18:45:02|0.18385
18:45:03|0.18385
18:45:04|0.18379
18:45:05|0.18379
18:45:06|0.18379
18:45:07|0.1838
18:45:08|0.18347
18:45:10|0.18343
18:45:12|0.18359
18:45:12|0.18346
18:45:13|0.18358
18:45:15|0.1838
18:45:15|0.18372
18:45:16|0.18374
18:45:17|0.1838
18:45:19|0.18368
18:45:20|0.18368
18:45:20|0.18368
18:45:23|0.18368
18:45:24|0.18346
18:45:26|0.18368
18:45:26|0.18367
18:45:29|0.18367
18:45:30|0.18367
18:45:30|0.18358
18:45:32|0.1837
18:45:33|0.1837
18:45:35|0.18371
18:45:35|0.18371
18:45:37|0.18378
18:45:38|0.18381
18:45:39|0.18389
18:45:40|0.18394
18:45:42|0.18379
18:45:42|0.18381
18:45:44|0.18381
18:45:44|0.18392
18:45:46|0.18392
18:45:47|0.18382
18:45:48|0.18382
18:45:50|0.18385
18:45:50|0.18385
18:45:51|0.18385
18:45:52|0.18385
18:45:53|0.18376
18:45:54|0.18374
18:45:55|0.18374
18:45:56|0.18374
18:45:57|0.18374
18:45:58|0.18374
18:45:59|0.18374
18:46:00|0.18373
18:46:01|0.18399
18:46:02|0.18399
18:46:03|0.18359
18:46:04|0.18357
18:46:05|0.18343
18:46:06|0.18337
18:46:07|0.1835
18:46:08|0.18341
18:46:09|0.18344
18:46:10|0.18338
18:46:11|0.18342
18:46:12|0.18342
18:46:13|0.18326
18:46:14|0.18339
18:46:15|0.18359
18:46:17|0.18359
18:46:17|0.18369
18:46:18|0.1836
18:46:19|0.1836
18:46:20|0.1837
18:46:21|0.1837
18:46:22|0.1837
18:46:23|0.18364
18:46:24|0.1837
18:46:25|0.18364
18:46:26|0.1837
18:46:27|0.18373
18:46:28|0.18368
18:46:29|0.18351
18:46:30|0.1836
18:46:31|0.1836
18:46:32|0.18375
18:46:34|0.18375
18:46:34|0.18375
18:46:35|0.18375
18:46:36|0.18375
18:46:37|0.18368
18:46:38|0.18368
18:46:39|0.18368
18:46:40|0.18375
18:46:41|0.18375
18:46:42|0.18375
18:46:43|0.18375
18:46:45|0.18375
18:46:45|0.18379
18:46:47|0.18379
18:46:49|0.1835
18:46:50|0.18375
18:46:50|0.18377
18:46:52|0.18377
18:46:53|0.18359
18:46:54|0.18359
18:46:55|0.18359
18:46:56|0.18359
18:46:57|0.18359
18:46:58|0.18369
18:46:59|0.18369
18:47:00|0.1836
18:47:01|0.18369
18:47:02|0.18369
18:47:03|0.1837
18:47:04|0.1837
18:47:05|0.18377
18:47:06|0.1837
18:47:07|0.18354
18:47:08|0.18369
18:47:09|0.18369
18:47:10|0.18366
18:47:11|0.18366
18:47:12|0.18366
18:47:13|0.18366
18:47:15|0.18355
18:47:17|0.18355
18:47:17|0.18355
18:47:18|0.18355
18:47:19|0.18355
18:47:20|0.18355
18:47:21|0.18366
18:47:22|0.18366
18:47:23|0.18398
18:47:24|0.18402
18:47:25|0.18399
18:47:26|0.1839
18:47:27|0.18395
18:47:28|0.1839
18:47:29|0.18378
18:47:30|0.18379
18:47:31|0.18381
18:47:32|0.18378
18:47:33|0.18392
18:47:34|0.18392
18:47:35|0.18414
18:47:36|0.18415
18:47:37|0.18418
18:47:38|0.18418
18:47:39|0.18428
18:47:40|0.18431
18:47:41|0.18431
18:47:42|0.18444
18:47:43|0.1844
18:47:44|0.1844
18:47:45|0.18446
18:47:46|0.18444
18:47:47|0.18447
18:47:49|0.18444
18:47:51|0.18451
18:47:51|0.18451
18:47:53|0.18451
18:47:54|0.18452
18:47:55|0.18452
18:47:56|0.18452
18:47:57|0.18452
18:47:58|0.18459
18:47:59|0.18456
18:48:00|0.18449
18:48:01|0.18457
18:48:02|0.18457
18:48:03|0.18455
18:48:04|0.18444
18:48:05|0.18414
18:48:06|0.18407
18:48:06|0.18396
18:48:08|0.18412
18:48:09|0.18412
18:48:10|0.18403
18:48:11|0.18403
18:48:12|0.18412
18:48:13|0.18412
18:48:13|0.18412
18:48:15|0.18397
18:48:16|0.18393
18:48:17|0.1839
18:48:18|0.18381
18:48:19|0.18397
18:48:20|0.18401
18:48:20|0.18401
18:48:22|0.18401
18:48:23|0.18401
18:48:24|0.18401
18:48:25|0.1841
18:48:26|0.18401
18:48:27|0.18401
18:48:28|0.18411
18:48:29|0.18411
18:48:29|0.18412
18:48:31|0.18412
18:48:31|0.18415
18:48:33|0.18415
18:48:34|0.18415
18:48:35|0.18415
18:48:36|0.18415
18:48:36|0.18415
18:48:38|0.18415
18:48:39|0.18415
18:48:39|0.18416
18:48:41|0.18415
18:48:42|0.18415
18:48:43|0.18416
18:48:44|0.18416
18:48:45|0.18406
18:48:45|0.18406
18:48:46|0.18406
18:48:48|0.18422
18:48:50|0.18409
18:48:50|0.18402
18:48:51|0.18402
18:48:53|0.18401
18:48:54|0.18389
18:48:56|0.1839
18:48:57|0.18388
18:48:58|0.18391
18:48:59|0.18391
18:49:00|0.1839
18:49:01|0.1839
18:49:02|0.18394
18:49:03|0.18394
18:49:03|0.1839
18:49:05|0.18387
18:49:05|0.18387
18:49:06|0.18387
18:49:07|0.18391
18:49:09|0.18391
18:49:09|0.18391
18:49:11|0.1839
18:49:12|0.1839
18:49:12|0.18389
18:49:13|0.18379
18:49:14|0.18385
18:49:16|0.1839
18:49:17|0.18406
18:49:17|0.18404
18:49:19|0.18418
18:49:20|0.18405
18:49:21|0.18406
18:49:22|0.18385
18:49:23|0.18384
18:49:24|0.18394
18:49:25|0.18397
18:49:26|0.18401
18:49:27|0.18406
18:49:28|0.1843
18:49:29|0.18425
18:49:30|0.18425
18:49:31|0.18425
18:49:32|0.18425
18:49:33|0.18426
18:49:34|0.18426
18:49:35|0.18427
18:49:36|0.18427
18:49:37|0.18415
18:49:38|0.1842
18:49:39|0.1842
18:49:40|0.1842
18:49:41|0.18433
18:49:42|0.18433
18:49:43|0.18433
18:49:44|0.18435
18:49:45|0.18435
18:49:46|0.18435
18:49:47|0.18435
18:49:48|0.18435
18:49:50|0.18435
18:49:51|0.18433
18:49:53|0.18432
18:49:54|0.18432
18:49:55|0.18432
18:49:56|0.18432
18:49:57|0.18432
18:49:58|0.18432
18:49:59|0.1843
18:50:01|0.1843
18:50:03|0.18432
18:50:03|0.18432
18:50:04|0.18432
18:50:05|0.18432
18:50:06|0.18425
18:50:08|0.1842
18:50:09|0.1842
18:50:10|0.18415
18:50:11|0.18415
18:50:12|0.18411
18:50:13|0.18415
18:50:14|0.18415
18:50:15|0.18415
18:50:16|0.18421
18:50:17|0.18415
18:50:18|0.18415
18:50:19|0.18428
18:50:20|0.18444
18:50:21|0.18424
18:50:22|0.18424
18:50:23|0.18424
18:50:24|0.18424
18:50:25|0.18424
18:50:26|0.18428
18:50:27|0.18428
18:50:28|0.18443
18:50:29|0.1843
18:50:30|0.18431
18:50:31|0.18431
18:50:32|0.1843
18:50:33|0.1843
18:50:35|0.1843
18:50:35|0.1843
18:50:36|0.18424
18:50:37|0.18424
18:50:39|0.18424
18:50:40|0.18422
18:50:41|0.18422
18:50:42|0.18422
18:50:44|0.1842
18:50:44|0.18406
18:50:45|0.18408
18:50:47|0.18408
18:50:47|0.18408
18:50:48|0.18408
18:50:50|0.18403
18:50:50|0.18403
18:50:51|0.18371
18:50:53|0.18384
18:50:54|0.18379
18:50:54|0.18378
18:50:56|0.18371
18:50:57|0.18373
18:50:57|0.18373
18:50:59|0.1837
18:50:59|0.18372
18:51:00|0.18378
18:51:01|0.18373
18:51:02|0.18372
18:51:03|0.18372
18:51:05|0.18373
18:51:06|0.18373
18:51:07|0.18384
18:51:08|0.18384
18:51:10|0.18384
18:51:12|0.18381
18:51:13|0.18386
18:51:13|0.18384
18:51:14|0.18385
18:51:15|0.18385
18:51:16|0.18385
18:51:18|0.18385
18:51:20|0.18385
18:51:21|0.18385
18:51:22|0.18385
18:51:23|0.18387
18:51:25|0.18408
18:51:27|0.18421
18:51:27|0.1842
18:51:28|0.18421
18:51:30|0.1841
18:51:31|0.1841
18:51:32|0.18414
18:51:33|0.18417
18:51:34|0.18417
18:51:35|0.18417
18:51:36|0.18424
18:51:37|0.18403
18:51:38|0.18389
18:51:39|0.1839
18:51:40|0.1839
18:51:41|0.1839
18:51:42|0.1839
18:51:43|0.1839
18:51:44|0.1839
18:51:45|0.18392
18:51:46|0.18392
18:51:47|0.18392
18:51:48|0.18397
18:51:49|0.18391
18:51:50|0.18391
18:51:51|0.18391
18:51:53|0.184
18:51:55|0.18403
18:51:56|0.1839
18:51:57|0.18396
18:51:59|0.18399
18:51:59|0.18392
18:52:01|0.18392
18:52:01|0.18398
18:52:02|0.18398
18:52:04|0.1839
18:52:05|0.18392
18:52:06|0.18393
18:52:07|0.18393
18:52:07|0.18393
18:52:09|0.18398
18:52:10|0.18398
18:52:11|0.18398
18:52:12|0.18398
18:52:13|0.18398
18:52:14|0.18399
18:52:15|0.18398
18:52:16|0.18398
18:52:17|0.18398
18:52:17|0.18398
18:52:19|0.18398
18:52:20|0.18398
18:52:21|0.18407
18:52:22|0.18407
18:52:23|0.18407
18:52:24|0.18408
18:52:25|0.18409
18:52:25|0.18409
18:52:27|0.18408
18:52:28|0.18408
18:52:29|0.18408
18:52:30|0.18409
18:52:31|0.18409
18:52:31|0.18409
18:52:32|0.18411
18:52:34|0.18411
18:52:35|0.18411
18:52:36|0.18421
18:52:38|0.18421
18:52:38|0.18408
18:52:39|0.18408
18:52:40|0.18411
18:52:41|0.18418
18:52:42|0.18412
18:52:43|0.18411
18:52:44|0.18411
18:52:46|0.18412
18:52:46|0.18414
18:52:48|0.18412
18:52:49|0.18417
18:52:50|0.18417
18:52:50|0.1842
18:52:52|0.1842
18:52:53|0.18421
18:52:55|0.18421
18:52:57|0.18415
18:52:58|0.18412
18:52:59|0.18412
18:53:00|0.18421
18:53:01|0.18421
18:53:02|0.18421
18:53:03|0.18422
18:53:04|0.18431
18:53:05|0.18431
18:53:06|0.1843
18:53:07|0.1843
18:53:08|0.1843
18:53:09|0.18442
18:53:10|0.18444
18:53:11|0.18444
18:53:12|0.18446
18:53:13|0.18446
18:53:14|0.18444
18:53:15|0.18449
18:53:16|0.18449
18:53:17|0.18449
18:53:18|0.18449
18:53:19|0.1845
18:53:20|0.18449
18:53:21|0.18449
18:53:22|0.18459
18:53:23|0.18459
18:53:24|0.18458
18:53:25|0.18462
18:53:26|0.18448
18:53:27|0.18436
18:53:28|0.18448
18:53:29|0.1844
18:53:30|0.18433
18:53:31|0.18433
18:53:32|0.18433
18:53:33|0.18432
18:53:34|0.18432
18:53:35|0.1843
18:53:36|0.18448
18:53:37|0.18448
18:53:38|0.1844
18:53:39|0.1844
18:53:40|0.18449
18:53:41|0.18435
18:53:42|0.18406
18:53:43|0.18423
18:53:44|0.18439
18:53:45|0.18435
18:53:46|0.18435
18:53:47|0.18435
18:53:48|0.18445
18:53:49|0.18434
18:53:50|0.18426
18:53:51|0.18426
18:53:52|0.1843
18:53:53|0.1843
18:53:55|0.1843
18:53:56|0.18428
18:53:57|0.18431
18:53:59|0.18438
18:54:00|0.18438
18:54:01|0.18429
18:54:02|0.18429
18:54:03|0.18429
18:54:03|0.18429
18:54:04|0.1843
18:54:05|0.1843
18:54:07|0.1843
18:54:08|0.18433
18:54:08|0.18445
18:54:09|0.18445
18:54:10|0.18445
18:54:11|0.18445
18:54:13|0.18438
18:54:13|0.18438
18:54:14|0.18438
18:54:16|0.18438
18:54:17|0.1843
18:54:17|0.18432
18:54:18|0.18432
18:54:19|0.1843
18:54:20|0.1843
18:54:22|0.1843
18:54:22|0.18443
18:54:23|0.18443
18:54:25|0.18441
18:54:25|0.18441
18:54:27|0.1843
18:54:28|0.1843
18:54:30|0.18437
18:54:32|0.18438
18:54:32|0.18438
18:54:33|0.1843
18:54:34|0.18425
18:54:36|0.18425
18:54:37|0.18426
18:54:38|0.18426
18:54:39|0.18421
18:54:40|0.18425
18:54:41|0.18425
18:54:42|0.18425
18:54:43|0.18416
18:54:44|0.18416
18:54:45|0.18416
18:54:46|0.18416
18:54:47|0.18415
18:54:48|0.18426
18:54:49|0.18433
18:54:50|0.18433
18:54:52|0.18428
18:54:53|0.18428
18:54:54|0.18424
18:54:55|0.18424
18:54:55|0.18424
18:54:57|0.18424
18:54:57|0.18437
18:54:58|0.18437
18:55:00|0.18428
18:55:02|0.18426
18:55:02|0.18426
18:55:04|0.18426
18:55:05|0.18426
18:55:06|0.18437
18:55:06|0.18437
18:55:07|0.18437
18:55:08|0.18439
18:55:09|0.18439
18:55:10|0.18436
18:55:11|0.18436
18:55:12|0.18436
18:55:13|0.18436
18:55:14|0.18426
18:55:15|0.18426
18:55:16|0.1844
18:55:17|0.18427
18:55:19|0.18427
18:55:20|0.1842
18:55:21|0.18427
18:55:22|0.18427
18:55:23|0.18427
18:55:24|0.18422
18:55:25|0.18422
18:55:26|0.18421
18:55:27|0.1842
18:55:28|0.1842
18:55:29|0.1843
18:55:30|0.18425
18:55:32|0.18425
18:55:32|0.18435
18:55:33|0.18435
18:55:34|0.18429
18:55:35|0.18429
18:55:36|0.18429
18:55:37|0.18429
18:55:38|0.18429
18:55:39|0.18438
18:55:40|0.18412
18:55:41|0.18424
18:55:42|0.18424
18:55:43|0.18423
18:55:44|0.18411
18:55:45|0.1841
18:55:46|0.184
18:55:47|0.184
18:55:48|0.18399
18:55:50|0.18409
18:55:50|0.1839
18:55:51|0.1839
18:55:52|0.18392
18:55:53|0.18375
18:55:54|0.18382
18:55:56|0.18379
18:55:57|0.18378
18:55:59|0.18383
18:56:00|0.18383
18:56:01|0.18378
18:56:03|0.18379
18:56:04|0.18379
18:56:06|0.18379
18:56:07|0.18379
18:56:07|0.18379
18:56:09|0.18379
18:56:10|0.18379
18:56:11|0.18386
18:56:12|0.18386
18:56:13|0.18386
18:56:14|0.18394
18:56:16|0.18397
18:56:16|0.18397
18:56:17|0.18397
18:56:18|0.18397
18:56:20|0.18386
18:56:21|0.18386
18:56:21|0.18386
18:56:22|0.184
18:56:23|0.184
18:56:25|0.184
18:56:26|0.18408
18:56:26|0.18408
18:56:28|0.18408
18:56:28|0.18408
18:56:29|0.18408
18:56:31|0.18408
18:56:31|0.18408
18:56:32|0.18408
18:56:33|0.18415
18:56:35|0.18419
18:56:35|0.18419
18:56:36|0.18419
18:56:38|0.18419
18:56:38|0.18419
18:56:39|0.18409
18:56:41|0.18409
18:56:41|0.18409
18:56:42|0.18409
18:56:43|0.18409
18:56:44|0.18409
18:56:45|0.18408
18:56:46|0.18414
18:56:47|0.18412
18:56:48|0.184
18:56:49|0.184
18:56:51|0.18412
18:56:51|0.18412
18:56:52|0.18405
18:56:53|0.18417
18:56:55|0.18417
18:56:56|0.18417
18:56:57|0.184
18:56:59|0.184
18:57:00|0.184
18:57:01|0.18402
18:57:03|0.18402
18:57:03|0.18411
18:57:04|0.18411
18:57:05|0.18411
18:57:06|0.18418
18:57:07|0.18418
18:57:08|0.18414
18:57:09|0.18418
18:57:10|0.18418
18:57:11|0.18414
18:57:12|0.18414
18:57:13|0.18414
18:57:14|0.18417
18:57:15|0.18417
18:57:16|0.18418
18:57:17|0.18427
18:57:18|0.18427
18:57:19|0.18414
18:57:21|0.18414
18:57:22|0.18414
18:57:23|0.18414
18:57:24|0.18414
18:57:25|0.18414
18:57:26|0.18414
18:57:27|0.18414
18:57:28|0.18414
18:57:29|0.18415
18:57:30|0.18411
18:57:31|0.18411
18:57:32|0.18411
18:57:33|0.18411
18:57:35|0.18411
18:57:35|0.18408
18:57:36|0.18408
18:57:37|0.18407
18:57:39|0.18407
18:57:39|0.18407
18:57:40|0.18393
18:57:41|0.18395
18:57:42|0.18395
18:57:43|0.18395
18:57:45|0.18397
18:57:45|0.184
18:57:46|0.184
18:57:48|0.184
18:57:48|0.184
18:57:49|0.18397
18:57:50|0.18397
18:57:51|0.18397
18:57:52|0.18397
18:57:53|0.18394
18:57:54|0.18397
18:57:55|0.18373
18:57:57|0.18384
18:57:58|0.18378
18:57:58|0.18378
18:57:59|0.18384
18:58:00|0.18378
18:58:01|0.18378
18:58:03|0.18371
18:58:03|0.18371
18:58:04|0.18375
18:58:06|0.18376
18:58:06|0.18373
18:58:07|0.18381
18:58:08|0.18372
18:58:10|0.18374
18:58:11|0.18374
18:58:12|0.18374
18:58:13|0.18374
18:58:15|0.18377
18:58:15|0.18377
18:58:17|0.18377
18:58:17|0.18366
18:58:19|0.18369
18:58:20|0.18365
18:58:21|0.18365
18:58:22|0.18369
18:58:23|0.18369
18:58:25|0.18355
18:58:26|0.18355
18:58:27|0.18362
18:58:28|0.18368
18:58:29|0.18368
18:58:30|0.18368
18:58:32|0.18368
18:58:33|0.18368
18:58:33|0.18368
18:58:35|0.18362
18:58:36|0.18356
18:58:37|0.18356
18:58:38|0.18362
18:58:39|0.18362
18:58:40|0.18355
18:58:41|0.18355
18:58:42|0.18355
18:58:43|0.18355
18:58:44|0.18355
18:58:45|0.18354
18:58:46|0.18354
18:58:47|0.18347
18:58:48|0.18344
18:58:49|0.18347
18:58:50|0.18343
18:58:51|0.18343
18:58:52|0.18336
18:58:53|0.18344
18:58:54|0.18344
18:58:55|0.1834
18:58:56|0.18343
18:58:57|0.18338
18:58:58|0.18335
18:59:00|0.18337
18:59:02|0.18335
18:59:03|0.18335
18:59:04|0.18323
18:59:05|0.18324
18:59:07|0.18335
18:59:08|0.18328
18:59:09|0.18327
18:59:10|0.18327
18:59:12|0.18326
18:59:14|0.18325
18:59:15|0.18321
18:59:15|0.18323
18:59:16|0.18323
18:59:17|0.18323
18:59:18|0.18323
18:59:20|0.18323
18:59:20|0.18323
18:59:22|0.18323
18:59:23|0.18323
18:59:24|0.18321
18:59:25|0.18321
18:59:26|0.18321
18:59:27|0.18323
18:59:28|0.18328
18:59:29|0.18327
18:59:30|0.18327
18:59:31|0.18327
18:59:32|0.18321
18:59:33|0.18317
18:59:34|0.18317
18:59:35|0.18316
18:59:36|0.18319
18:59:37|0.18319
18:59:38|0.18318
18:59:39|0.18318
18:59:40|0.18318
18:59:41|0.18318
18:59:42|0.18317
18:59:43|0.18322
18:59:44|0.18319
18:59:45|0.18322
18:59:46|0.18325
18:59:47|0.18332
18:59:48|0.18332
18:59:49|0.18333
18:59:50|0.18333
18:59:51|0.18339
18:59:52|0.18339
18:59:53|0.1834
18:59:54|0.18333
18:59:55|0.18333
18:59:56|0.18333
18:59:57|0.18333
18:59:58|0.18352
18:59:59|0.18343
19:00:01|0.18343
19:00:02|0.18344
19:00:03|0.18349
19:00:04|0.18345
19:00:05|0.1835
19:00:06|0.18355
19:00:07|0.1836
19:00:08|0.1836
19:00:09|0.18371
19:00:10|0.18378
19:00:11|0.18379
19:00:12|0.1838
19:00:13|0.1838
19:00:14|0.1838
19:00:15|0.18375
19:00:16|0.18375
19:00:17|0.18371
19:00:18|0.18371
19:00:19|0.1838
19:00:20|0.1838
19:00:22|0.18374
19:00:22|0.18374
19:00:23|0.18374
19:00:24|0.1837
19:00:25|0.1837
19:00:26|0.18369
19:00:27|0.18369
19:00:28|0.18369
19:00:29|0.18369
19:00:30|0.18369
19:00:31|0.18367
19:00:32|0.18348
19:00:33|0.18345
19:00:34|0.1835
19:00:35|0.1835
19:00:36|0.1835
19:00:38|0.18358
19:00:40|0.18365
19:00:40|0.18351
19:00:42|0.18351
19:00:42|0.18364
19:00:43|0.1836
19:00:46|0.18359
19:00:46|0.18347
19:00:47|0.18342
19:00:49|0.18342
19:00:50|0.18342
19:00:50|0.18342
19:00:51|0.18342
19:00:52|0.18342
19:00:53|0.18346
19:00:54|0.1835
19:00:55|0.18355
19:00:56|0.18355
19:00:58|0.18356
19:00:58|0.18356
19:01:01|0.18363
19:01:01|0.18363
19:01:02|0.18363
19:01:03|0.18358
19:01:04|0.18373
19:01:06|0.18373
19:01:06|0.18373
19:01:08|0.18366
19:01:10|0.18375
19:01:11|0.18375
19:01:12|0.1838
19:01:13|0.1838
19:01:14|0.1838
19:01:15|0.18383
19:01:15|0.1838
19:01:17|0.18383
19:01:19|0.18382
19:01:20|0.18384
19:01:20|0.18383
19:01:21|0.18383
19:01:22|0.18378
19:01:23|0.18378
19:01:25|0.18378
19:01:25|0.18378
19:01:26|0.18383
19:01:28|0.18383
19:01:28|0.18374
19:01:29|0.18374
19:01:30|0.1838
19:01:32|0.1837
19:01:33|0.1837
19:01:34|0.18382
19:01:34|0.18389
19:01:36|0.18387
19:01:36|0.18387
19:01:38|0.18387
19:01:38|0.18384
19:01:40|0.18384
19:01:40|0.18384
19:01:41|0.18384
19:01:42|0.18406
19:01:43|0.18406
19:01:44|0.18386
19:01:45|0.18396
19:01:47|0.18396
19:01:47|0.18396
19:01:49|0.18396
19:01:50|0.18391
19:01:51|0.18397
19:01:52|0.18373
19:01:53|0.18384
19:01:54|0.18382
19:01:55|0.18385
19:01:56|0.18386
19:01:57|0.18386
19:01:58|0.18386
19:01:59|0.18375
19:02:00|0.18375
19:02:01|0.18366
19:02:03|0.18366
19:02:04|0.18367
19:02:05|0.18366
19:02:06|0.18366
19:02:07|0.18366
19:02:08|0.18366
19:02:08|0.18366
19:02:11|0.18351
19:02:12|0.18351
19:02:12|0.18351
19:02:14|0.18353
19:02:14|0.18353
19:02:16|0.18344
19:02:17|0.18347
19:02:18|0.18347
19:02:19|0.18347
19:02:20|0.18347
19:02:21|0.18343
19:02:22|0.18346
19:02:23|0.18346
19:02:24|0.18346
19:02:25|0.18362
19:02:26|0.18356
19:02:27|0.1835
19:02:28|0.18346
19:02:29|0.18344
19:02:30|0.18335
19:02:31|0.18335
19:02:32|0.18335
19:02:33|0.18335
19:02:34|0.18344
19:02:35|0.18346
19:02:36|0.18335
19:02:37|0.18335
19:02:39|0.1833
19:02:41|0.1833
19:02:41|0.1833
19:02:42|0.18343
19:02:43|0.18343
19:02:44|0.18342
19:02:45|0.18354
19:02:46|0.18354
19:02:47|0.18354
19:02:48|0.18354
19:02:49|0.18338
19:02:50|0.18345
19:02:51|0.18345
19:02:52|0.18345
19:02:53|0.18338
19:02:54|0.18338
19:02:56|0.18331
19:02:56|0.18341
19:02:57|0.18348
19:02:58|0.18352
19:02:59|0.18359
19:03:00|0.18344
19:03:01|0.18343
19:03:03|0.18351
19:03:05|0.1836
19:03:06|0.18353
19:03:06|0.18353
19:03:08|0.18353
19:03:08|0.18368
19:03:09|0.18365
19:03:10|0.18365
19:03:12|0.18351
19:03:13|0.18351
19:03:13|0.18354
19:03:14|0.18351
19:03:17|0.18351
19:03:17|0.18337
19:03:18|0.18337
19:03:19|0.18337
19:03:20|0.18341
19:03:22|0.18356
19:03:23|0.18356
19:03:24|0.18342
19:03:26|0.18351
19:03:27|0.18351
19:03:29|0.18351
19:03:30|0.18351
19:03:30|0.18351
19:03:33|0.18351
19:03:34|0.18351
19:03:35|0.18351
19:03:36|0.18349
19:03:37|0.18349
19:03:37|0.18349
19:03:38|0.18348
19:03:40|0.18342
19:03:40|0.18343
19:03:42|0.18351
19:03:42|0.18351
19:03:44|0.18351
19:03:44|0.18349
19:03:45|0.18349
19:03:46|0.18345
19:03:48|0.18346
19:03:49|0.18334
19:03:49|0.18334
19:03:50|0.18334
19:03:51|0.18334
19:03:53|0.1834
19:03:54|0.18334
19:03:54|0.18334
19:03:55|0.18334
19:03:56|0.18334
19:03:57|0.18334
19:03:58|0.18335
19:03:59|0.18335
19:04:00|0.18335
19:04:02|0.18323
19:04:02|0.18323
19:04:04|0.18322
19:04:06|0.1832
19:04:06|0.1832
19:04:09|0.1832
19:04:10|0.1832
19:04:11|0.1832
19:04:12|0.1832
19:04:13|0.1832
19:04:15|0.1832
19:04:16|0.18324
19:04:17|0.18324
19:04:18|0.1832
19:04:19|0.18323
19:04:19|0.1833
19:04:20|0.18321
19:04:21|0.1833
19:04:23|0.18322
19:04:23|0.1833
19:04:24|0.1833
19:04:26|0.18323
19:04:26|0.18322
19:04:27|0.18322
19:04:28|0.18322
19:04:29|0.18322
19:04:31|0.18322
19:04:32|0.18322
19:04:33|0.18322
19:04:34|0.18324
19:04:35|0.18324
19:04:35|0.18324
19:04:36|0.18324
19:04:37|0.1833
19:04:38|0.1833
19:04:40|0.1833
19:04:41|0.1833
19:04:42|0.18324
19:04:43|0.1833
19:04:44|0.1833
19:04:45|0.18321
19:04:46|0.1833
19:04:47|0.18328
19:04:48|0.18328
19:04:49|0.18328
19:04:50|0.1833
19:04:51|0.1833
19:04:52|0.1833
19:04:53|0.1833
19:04:54|0.1833
19:04:55|0.18325
19:04:56|0.18325
19:04:57|0.1833
19:04:58|0.1833
19:04:59|0.1833
19:05:00|0.18343
19:05:01|0.18357
19:05:02|0.18365
19:05:03|0.1837
19:05:05|0.1837
19:05:06|0.1837
19:05:08|0.18365
19:05:09|0.18355
19:05:10|0.18355
19:05:11|0.18355
19:05:12|0.18355
19:05:13|0.18359
19:05:14|0.18359
19:05:15|0.18359
19:05:16|0.18359
19:05:17|0.18359
19:05:18|0.18359
19:05:19|0.18362
19:05:20|0.18354
19:05:21|0.18354
19:05:22|0.18354
19:05:23|0.18356
19:05:24|0.1836
19:05:25|0.1836
19:05:26|0.1836
19:05:27|0.1836
19:05:28|0.18367
19:05:29|0.18357
19:05:30|0.18347
19:05:31|0.18353
19:05:33|0.18352
19:05:33|0.1835
19:05:34|0.18347
19:05:35|0.1835
19:05:36|0.1835
19:05:38|0.18344
19:05:38|0.1834
19:05:39|0.18355
19:05:40|0.18336
19:05:41|0.18347
19:05:42|0.18344
19:05:44|0.18338
19:05:44|0.18335
19:05:45|0.18335
19:05:46|0.18343
19:05:47|0.18343
19:05:48|0.18343
19:05:49|0.18343
19:05:51|0.18343
19:05:51|0.18331
19:05:53|0.1832
19:05:54|0.18321
19:05:55|0.18338
19:05:56|0.18338
19:05:56|0.18338
19:05:57|0.18324
19:05:58|0.18324
19:05:59|0.18324
19:06:00|0.18334
19:06:01|0.18323
19:06:02|0.18323
19:06:04|0.18323
19:06:06|0.18337
19:06:07|0.18337
19:06:09|0.18336
19:06:09|0.18336
19:06:11|0.18336
19:06:12|0.18333
19:06:13|0.18323
19:06:14|0.18323
19:06:15|0.18333
19:06:16|0.18333
19:06:17|0.18324
19:06:18|0.18324
19:06:19|0.18324
19:06:20|0.18324
19:06:21|0.18332
19:06:22|0.18332
19:06:23|0.18332
19:06:24|0.18323
19:06:25|0.18316
19:06:26|0.18317
19:06:27|0.18317
19:06:28|0.18334
19:06:29|0.18334
19:06:30|0.18334
19:06:31|0.18319
19:06:32|0.18319
19:06:33|0.18319
19:06:34|0.18332
19:06:35|0.18332
19:06:36|0.18332
19:06:37|0.18316
19:06:38|0.18316
19:06:39|0.18316
19:06:40|0.18316
19:06:41|0.18316
19:06:42|0.18316
19:06:43|0.18333
19:06:44|0.18333
19:06:45|0.18333
19:06:46|0.18333
19:06:47|0.18317
19:06:48|0.18323
19:06:49|0.18323
19:06:50|0.18323
19:06:51|0.18323
19:06:52|0.18326
19:06:53|0.18326
19:06:54|0.18324
19:06:55|0.18324
19:06:56|0.18334
19:06:57|0.18335
19:06:58|0.18325
19:06:59|0.18326
19:07:00|0.18326
19:07:01|0.18323
19:07:02|0.18323
19:07:03|0.18323
19:07:04|0.18323
19:07:06|0.18321
19:07:07|0.18323
19:07:08|0.18316
19:07:08|0.18316
19:07:11|0.18317
19:07:12|0.18324
19:07:14|0.18324
19:07:14|0.18316
19:07:15|0.18318
19:07:16|0.18318
19:07:17|0.18318
19:07:19|0.18334
19:07:20|0.18334
19:07:22|0.18335
19:07:23|0.18335
19:07:24|0.18335
19:07:25|0.18351
19:07:27|0.18351
19:07:28|0.18348
19:07:28|0.18348
19:07:29|0.18348
19:07:32|0.18348
19:07:33|0.18348
19:07:34|0.18336
19:07:35|0.18354
19:07:36|0.18351
19:07:37|0.18351
19:07:38|0.18351
19:07:39|0.18351
19:07:40|0.18351
19:07:41|0.18351
19:07:42|0.18351
19:07:43|0.18351
19:07:44|0.1835
19:07:45|0.18348
19:07:46|0.18347
19:07:47|0.18347
19:07:49|0.18347
19:07:49|0.18347
19:07:51|0.18347
19:07:52|0.18346
19:07:52|0.18346
19:07:54|0.18346
19:07:54|0.18346
19:07:55|0.18345
19:07:56|0.18344
19:07:57|0.18343
19:07:58|0.18344
19:08:00|0.18344
19:08:00|0.18339
19:08:01|0.18339
19:08:02|0.18339
19:08:03|0.18337
19:08:04|0.1834
19:08:05|0.18338
19:08:07|0.18339
19:08:08|0.1834
19:08:10|0.18347
19:08:11|0.18347
19:08:13|0.18333
19:08:14|0.18335
19:08:15|0.18335
19:08:16|0.18331
19:08:18|0.18331
19:08:18|0.18332
19:08:19|0.18332
19:08:21|0.18332
19:08:22|0.18332
19:08:22|0.18332
19:08:23|0.18332
19:08:25|0.18332
19:08:25|0.18332
19:08:27|0.18332
19:08:27|0.1832
19:08:29|0.18324
19:08:29|0.18324
19:08:31|0.18325
19:08:31|0.18325
19:08:32|0.18325
19:08:34|0.18325
19:08:34|0.18325
19:08:36|0.18321
19:08:37|0.18319
19:08:38|0.18324
19:08:38|0.18324
19:08:40|0.18323
19:08:40|0.18323
19:08:42|0.18322
19:08:43|0.18322
19:08:44|0.18323
19:08:44|0.18322
19:08:46|0.18325
19:08:47|0.18325
19:08:47|0.18325
19:08:48|0.18319
19:08:49|0.18319
19:08:51|0.18319
19:08:51|0.18319
19:08:52|0.18318
19:08:53|0.18318
19:08:54|0.1832
19:08:55|0.1832
19:08:56|0.18325
19:08:57|0.18338
19:08:59|0.18338
19:09:00|0.18332
19:09:01|0.18332
19:09:02|0.18332
19:09:04|0.18337
19:09:04|0.18338
19:09:06|0.18337
19:09:08|0.18338
19:09:09|0.18338
19:09:10|0.18338
19:09:11|0.18338
19:09:12|0.18331
19:09:14|0.18331
19:09:15|0.18337
19:09:16|0.18337
19:09:18|0.18334
19:09:18|0.18334
19:09:20|0.18334
19:09:20|0.18334
19:09:21|0.18335
19:09:24|0.18335
19:09:24|0.18338
19:09:25|0.18338
19:09:26|0.18338
19:09:27|0.18333
19:09:29|0.18335
19:09:29|0.18335
19:09:30|0.18335
19:09:32|0.18335
19:09:33|0.18348
19:09:33|0.18348
19:09:35|0.1835
19:09:36|0.1835
19:09:37|0.1835
19:09:38|0.1834
19:09:39|0.18336
19:09:41|0.18336
19:09:42|0.18336
19:09:43|0.18336
19:09:45|0.18336
19:09:46|0.18346
19:09:47|0.18346
19:09:48|0.18346
19:09:49|0.18346
19:09:50|0.1834
19:09:51|0.1834
19:09:52|0.1834
19:09:53|0.18346
19:09:54|0.1833
19:09:55|0.1833
19:09:56|0.1833
19:09:57|0.18332
19:09:58|0.18332
19:09:59|0.18337
19:10:00|0.18337
19:10:01|0.18337
19:10:02|0.18345
19:10:03|0.18345
19:10:04|0.18345
19:10:06|0.18345
19:10:07|0.18345
19:10:07|0.18345
19:10:08|0.18345
19:10:11|0.18345
19:10:12|0.18345
19:10:13|0.18343
19:10:14|0.18343
19:10:16|0.18343
19:10:16|0.18343
19:10:18|0.18343
19:10:19|0.18343
19:10:20|0.18343
19:10:21|0.18344
19:10:23|0.18344
19:10:23|0.18344
19:10:24|0.18344
19:10:25|0.18343
19:10:26|0.18343
19:10:27|0.18344
19:10:28|0.18344
19:10:29|0.18344
19:10:30|0.18344
19:10:32|0.18344
19:10:33|0.18344
19:10:35|0.1835
19:10:35|0.18349
19:10:37|0.18355
19:10:39|0.18355
19:10:39|0.18365
19:10:41|0.18365
19:10:41|0.18365
19:10:43|0.18365
19:10:43|0.18369
19:10:45|0.18361
19:10:45|0.18359
19:10:47|0.18365
19:10:48|0.18355
19:10:49|0.18355
19:10:50|0.18355
19:10:51|0.18355
19:10:52|0.18361
19:10:53|0.1836
19:10:54|0.1836
19:10:55|0.1836
19:10:56|0.18368
19:10:57|0.1836
19:10:58|0.18356
19:10:59|0.1836
19:11:00|0.1836
19:11:01|0.18353
19:11:03|0.1835
19:11:05|0.18356
19:11:05|0.1836
19:11:06|0.1836
19:11:07|0.18352
19:11:09|0.18352
19:11:10|0.18357
19:11:11|0.18347
19:11:12|0.18358
19:11:14|0.18358
19:11:15|0.18358
19:11:17|0.18352
19:11:17|0.18355
19:11:20|0.18359
19:11:20|0.18359
19:11:21|0.18359
19:11:22|0.18352
19:11:23|0.18352
19:11:24|0.18363
19:11:25|0.18363
19:11:26|0.18363
19:11:27|0.18363
19:11:28|0.18354
19:11:29|0.18343
19:11:30|0.18343
19:11:31|0.18343
19:11:32|0.18343
19:11:33|0.18343
19:11:34|0.18353
19:11:35|0.18353
19:11:36|0.18356
19:11:37|0.18349
19:11:38|0.18349
19:11:39|0.18349
19:11:40|0.18349
19:11:41|0.18349
19:11:42|0.18349
19:11:43|0.18349
19:11:44|0.18349
19:11:45|0.18341
19:11:46|0.18341
19:11:47|0.18341
19:11:48|0.18341
19:11:49|0.18337
19:11:50|0.18337
19:11:51|0.18337
19:11:52|0.18342
19:11:53|0.18342
19:11:54|0.18341
19:11:55|0.18333
19:11:56|0.1833
19:11:57|0.1833
19:11:59|0.1833
19:11:59|0.1833
19:12:00|0.1833
19:12:01|0.1833
19:12:02|0.18336
19:12:03|0.18336
19:12:04|0.18336
19:12:05|0.18336
19:12:06|0.18336
19:12:07|0.18335
19:12:08|0.18321
19:12:09|0.18321
19:12:11|0.18318
19:12:13|0.18318
19:12:13|0.18318
19:12:15|0.18318
19:12:16|0.18318
19:12:17|0.18329
19:12:19|0.1832
19:12:20|0.18321
19:12:21|0.18321
19:12:23|0.18321
19:12:23|0.18329
19:12:24|0.18329
19:12:25|0.18329
19:12:26|0.18323
19:12:27|0.1833
19:12:28|0.1833
19:12:29|0.18328
19:12:30|0.18328
19:12:31|0.18319
19:12:32|0.1833
19:12:34|0.1833
19:12:34|0.18348
19:12:35|0.18348
19:12:36|0.18348
19:12:37|0.18327
19:12:39|0.18327
19:12:39|0.18339
19:12:40|0.18339
19:12:41|0.18339
19:12:42|0.1834
19:12:43|0.1833
19:12:44|0.1833
19:12:45|0.1833
19:12:46|0.18332
19:12:47|0.18332
19:12:48|0.18332
19:12:49|0.18332
19:12:50|0.18339
19:12:51|0.18339
19:12:52|0.18349
19:12:53|0.18347
19:12:54|0.18331
19:12:55|0.18331
19:12:57|0.18331
19:12:57|0.18333
19:12:58|0.18331
19:12:59|0.18331
19:13:01|0.18327
19:13:02|0.18327
19:13:03|0.18327
19:13:04|0.18327
19:13:05|0.18327
19:13:06|0.18325
19:13:07|0.18325
19:13:08|0.18316
19:13:09|0.18314
19:13:10|0.18308
19:13:11|0.18308
19:13:12|0.18313
19:13:13|0.18309
19:13:15|0.18317
19:13:16|0.18317
19:13:17|0.18308
19:13:18|0.18316
19:13:19|0.18316
19:13:20|0.18309
19:13:22|0.1833
19:13:24|0.18333
19:13:25|0.18334
19:13:26|0.18334
19:13:27|0.18333
19:13:28|0.18333
19:13:30|0.18344
19:13:32|0.18341
19:13:33|0.18335
19:13:34|0.18338
19:13:36|0.18338
19:13:36|0.18338
19:13:37|0.18338
19:13:38|0.18338
19:13:39|0.18334
19:13:41|0.18325
19:13:42|0.18325
19:13:43|0.18325
19:13:44|0.18325
19:13:45|0.18325
19:13:46|0.18331
19:13:47|0.1833
19:13:48|0.1833
19:13:49|0.1833
19:13:50|0.18334
19:13:51|0.18335
19:13:53|0.18333
19:13:53|0.18341
19:13:55|0.18345
19:13:56|0.18345
19:13:57|0.18345
19:13:58|0.18338
19:13:59|0.18338
19:14:00|0.18338
19:14:01|0.18338
19:14:02|0.18333
19:14:03|0.18321
19:14:04|0.18344
19:14:05|0.18344
19:14:06|0.18333
19:14:07|0.18345
19:14:08|0.18344
19:14:09|0.18335
19:14:10|0.18347
19:14:11|0.18339
19:14:12|0.18338
19:14:14|0.18339
19:14:15|0.1834
19:14:17|0.1834
19:14:18|0.1834
19:14:20|0.18331
19:14:21|0.18331
19:14:21|0.1833
19:14:22|0.18331
19:14:24|0.18328
19:14:25|0.18328
19:14:26|0.1833
19:14:27|0.18333
19:14:28|0.18333
19:14:29|0.18333
19:14:30|0.18333
19:14:31|0.18345
19:14:32|0.18345
19:14:33|0.18344
19:14:34|0.18344
19:14:36|0.18345
19:14:37|0.18345
19:14:37|0.18337
19:14:39|0.18337
19:14:39|0.18337
19:14:41|0.18337
19:14:42|0.1834
19:14:42|0.18344
19:14:44|0.18343
19:14:45|0.18354
19:14:45|0.18344
19:14:47|0.18346
19:14:48|0.18346
19:14:49|0.18346
19:14:49|0.18345
19:14:51|0.18345
19:14:51|0.18345
19:14:53|0.18345
19:14:54|0.18345
19:14:55|0.18338
19:14:55|0.18338
19:14:57|0.18337
19:14:57|0.1834
19:14:58|0.1834
19:14:59|0.18345
19:15:00|0.18345
19:15:01|0.18345
19:15:02|0.18345
19:15:03|0.18345
19:15:04|0.18345
19:15:06|0.18345
19:15:06|0.18346
19:15:07|0.18346
19:15:09|0.18346
19:15:10|0.18346
19:15:11|0.18345
19:15:12|0.18345
19:15:14|0.18349
19:15:16|0.18345
19:15:17|0.18345
19:15:19|0.18344
19:15:19|0.18344
19:15:21|0.18344
19:15:21|0.18342
19:15:23|0.18342
19:15:24|0.18342
19:15:25|0.18345
19:15:26|0.18345
19:15:27|0.18345
19:15:28|0.18345
19:15:29|0.1835
19:15:30|0.18347
19:15:31|0.18347
19:15:32|0.18352
19:15:33|0.18346
19:15:34|0.18347
19:15:35|0.18347
19:15:36|0.18348
19:15:37|0.18348
19:15:38|0.18348
19:15:40|0.18348
19:15:40|0.18348
19:15:41|0.18351
19:15:42|0.1834
19:15:43|0.18337
19:15:44|0.18337
19:15:45|0.18337
19:15:46|0.18349
19:15:47|0.18352
19:15:48|0.18355
19:15:49|0.18361
19:15:51|0.18359
19:15:52|0.18349
19:15:53|0.18349
19:15:54|0.18349
19:15:55|0.18344
19:15:56|0.18344
19:15:57|0.18349
19:15:58|0.18349
19:15:59|0.18349
19:16:00|0.18334
19:16:01|0.18339
19:16:02|0.18339
19:16:03|0.18339
19:16:04|0.18334
19:16:05|0.18334
19:16:06|0.18334
19:16:07|0.18329
19:16:08|0.1833
19:16:09|0.18309
19:16:10|0.18328
19:16:11|0.18328
19:16:12|0.18328
19:16:13|0.18329
19:16:14|0.18329
19:16:16|0.18329
19:16:17|0.1832
19:16:19|0.18316
19:16:19|0.18316
19:16:20|0.18316
19:16:21|0.18316
19:16:22|0.18316
19:16:23|0.1831
19:16:25|0.18302
19:16:25|0.18297
19:16:26|0.1829
19:16:28|0.18289
19:16:28|0.18304
19:16:29|0.1829
19:16:30|0.1829
19:16:31|0.1829
19:16:32|0.18315
19:16:33|0.1831
19:16:34|0.1831
19:16:35|0.18293
19:16:37|0.18293
19:16:38|0.18305
19:16:39|0.18303
19:16:40|0.18303
19:16:41|0.18295
19:16:42|0.18295
19:16:43|0.18295
19:16:44|0.18295
19:16:45|0.18295
19:16:46|0.18295
19:16:47|0.18292
19:16:48|0.18303
19:16:49|0.18294
19:16:50|0.18294
19:16:51|0.18294
19:16:52|0.18282
19:16:53|0.18281
19:16:54|0.18281
19:16:55|0.18281
19:16:56|0.18281
19:16:57|0.18281
19:16:58|0.18281
19:16:59|0.18281
19:17:00|0.18281
19:17:02|0.18281
19:17:03|0.18281
19:17:04|0.18282
19:17:06|0.18282
19:17:07|0.18282
19:17:09|0.18281
19:17:10|0.18281
19:17:10|0.18282
19:17:11|0.18282
19:17:13|0.18282
19:17:13|0.18293
19:17:15|0.18282
19:17:15|0.18282
19:17:18|0.18282
19:17:19|0.18282
19:17:21|0.18282
19:17:22|0.18282
19:17:22|0.18282
19:17:24|0.18293
19:17:25|0.18293
19:17:26|0.18293
19:17:27|0.18282
19:17:28|0.18282
19:17:28|0.18282
19:17:29|0.18294
19:17:30|0.18294
19:17:33|0.18294
19:17:34|0.18303
19:17:34|0.18307
19:17:36|0.183
19:17:37|0.183
19:17:38|0.18301
19:17:39|0.18301
19:17:40|0.18301
19:17:41|0.18301
19:17:42|0.18309
19:17:43|0.18309
19:17:44|0.1831
19:17:46|0.1831
19:17:46|0.18317
19:17:48|0.18317
19:17:48|0.18317
19:17:50|0.18314
19:17:50|0.18314
19:17:52|0.18314
19:17:53|0.18314
19:17:54|0.18315
19:17:54|0.18315
19:17:56|0.18307
19:17:57|0.18316
19:17:57|0.18316
19:17:59|0.18316
19:18:00|0.18316
19:18:01|0.18301
19:18:02|0.18301
19:18:02|0.18301
19:18:04|0.18301
19:18:05|0.18301
19:18:06|0.18301
19:18:07|0.18309
19:18:08|0.18307
19:18:08|0.18307
19:18:10|0.18307
19:18:11|0.18307
19:18:11|0.18307
19:18:13|0.18307
19:18:14|0.18307
19:18:15|0.18307
19:18:16|0.18314
19:18:17|0.18314
19:18:19|0.1831
19:18:20|0.1831
19:18:22|0.18308
19:18:23|0.18294
19:18:23|0.18296
19:18:24|0.18296
19:18:25|0.18296
19:18:26|0.18296
19:18:27|0.18296
19:18:29|0.18296
19:18:30|0.18296
19:18:31|0.18296
19:18:32|0.18296
19:18:33|0.18296
19:18:34|0.183
19:18:35|0.18295
19:18:36|0.18295
19:18:37|0.18295
19:18:38|0.18295
19:18:39|0.18295
19:18:40|0.18296
19:18:41|0.18296
19:18:42|0.18296
19:18:43|0.18296
19:18:44|0.18296
19:18:45|0.18296
19:18:47|0.18296
19:18:48|0.18296
19:18:48|0.18296
19:18:50|0.18296
19:18:51|0.18296
19:18:51|0.18296
19:18:52|0.18296
19:18:53|0.18296
19:18:55|0.18296
19:18:55|0.18296
19:18:57|0.18295
19:18:58|0.18296
19:18:58|0.18296
19:19:00|0.18296
19:19:01|0.18296
19:19:01|0.18296
19:19:02|0.18296
19:19:04|0.1831
19:19:04|0.18297
19:19:06|0.18297
19:19:07|0.18297
19:19:08|0.18297
19:19:08|0.18297
19:19:10|0.18299
19:19:10|0.18308
19:19:11|0.18308
19:19:12|0.18308
19:19:14|0.18315
19:19:15|0.18315
19:19:15|0.18315
19:19:17|0.18313
19:19:19|0.18311
19:19:19|0.18315
19:19:21|0.18301
19:19:23|0.18299
19:19:24|0.18306
19:19:25|0.18303
19:19:26|0.18303
19:19:27|0.18296
19:19:28|0.18291
19:19:29|0.18296
19:19:30|0.18296
19:19:31|0.18296
19:19:32|0.18296
19:19:33|0.18293
19:19:33|0.18293
19:19:35|0.18293
19:19:36|0.18293
19:19:37|0.18293
19:19:38|0.18297
19:19:38|0.18293
19:19:40|0.18293
19:19:40|0.18297
19:19:41|0.18297
19:19:43|0.18302
19:19:44|0.18302
19:19:45|0.18302
19:19:46|0.18302
19:19:47|0.18302
19:19:48|0.18303
19:19:49|0.18309
19:19:51|0.1831
19:19:51|0.18308
19:19:52|0.18308
19:19:53|0.18308
19:19:54|0.18308
19:19:55|0.18301
19:19:56|0.18289
19:19:57|0.18289
19:19:58|0.18289
19:19:59|0.18299
19:20:00|0.18317
19:20:01|0.18317
19:20:02|0.18307
19:20:03|0.18308
19:20:04|0.18316
19:20:05|0.18315
19:20:06|0.18314
19:20:07|0.183
19:20:09|0.183
19:20:09|0.183
19:20:10|0.18304
19:20:11|0.18304
19:20:13|0.18304
19:20:14|0.18304
19:20:15|0.18304
19:20:16|0.18304
19:20:17|0.18304
19:20:18|0.18304
19:20:20|0.18313
19:20:21|0.18307
19:20:22|0.18305
19:20:23|0.18311
19:20:24|0.18304
19:20:26|0.18314
19:20:27|0.18314
19:20:28|0.18317
19:20:29|0.18317
19:20:30|0.18317
19:20:31|0.18317
19:20:32|0.18315
19:20:34|0.18315
19:20:34|0.18315
19:20:36|0.18315
19:20:37|0.18315
19:20:38|0.18315
19:20:39|0.18315
19:20:40|0.18315
19:20:41|0.18314
19:20:42|0.18314
19:20:43|0.18314
19:20:44|0.18315
19:20:45|0.18313
19:20:46|0.18305
19:20:47|0.18308
19:20:48|0.18308
19:20:49|0.18305
19:20:50|0.18309
19:20:51|0.18309
19:20:52|0.18309
19:20:53|0.18309
19:20:54|0.18309
19:20:55|0.1831
19:20:56|0.18314
19:20:57|0.18314
19:20:58|0.18314
19:20:59|0.18314
19:21:00|0.18314
19:21:02|0.18312
19:21:03|0.18312
19:21:04|0.18312
19:21:05|0.18312
19:21:05|0.18299
19:21:06|0.18301
19:21:08|0.18303
19:21:09|0.18303
19:21:09|0.18309
19:21:10|0.18309
19:21:11|0.18309
19:21:13|0.18309
19:21:14|0.18308
19:21:15|0.183
19:21:15|0.183
19:21:17|0.183
19:21:17|0.18299
19:21:18|0.18299
19:21:21|0.18299
19:21:22|0.18308
19:21:24|0.18305
19:21:25|0.18305
19:21:26|0.18305
19:21:27|0.18298
19:21:29|0.18301
19:21:30|0.18308
19:21:31|0.18308
19:21:32|0.18301
19:21:33|0.18301
19:21:34|0.18301
19:21:35|0.18305
19:21:35|0.18305
19:21:37|0.18304
19:21:38|0.18312
19:21:39|0.18312
19:21:40|0.18311
19:21:41|0.18311
19:21:42|0.18311
19:21:43|0.18311
19:21:44|0.18317
19:21:45|0.1832
19:21:46|0.18324
19:21:46|0.18324
19:21:48|0.18324
19:21:49|0.18314
19:21:50|0.18314
19:21:51|0.18314
19:21:52|0.18314
19:21:53|0.18314
19:21:54|0.18314
19:21:55|0.18314
19:21:56|0.18322
19:21:57|0.1832
19:21:58|0.18316
19:21:59|0.18317
19:22:00|0.18321
19:22:00|0.18321
19:22:03|0.18311
19:22:03|0.18311
19:22:04|0.18311
19:22:05|0.18326
19:22:06|0.18325
19:22:07|0.18325
19:22:08|0.18324
19:22:09|0.18324
19:22:10|0.18309
19:22:11|0.18309
19:22:12|0.18324
19:22:13|0.18323
19:22:14|0.1832
19:22:15|0.18319
19:22:16|0.18319
19:22:17|0.18331
19:22:18|0.18331
19:22:19|0.18317
19:22:21|0.18317
19:22:22|0.18318
19:22:24|0.18318
19:22:25|0.18322
19:22:26|0.18339
19:22:27|0.18339
19:22:29|0.18335
19:22:29|0.18335
19:22:31|0.18335
19:22:32|0.18335
19:22:33|0.18335
19:22:34|0.1833
19:22:35|0.18349
19:22:35|0.18328
19:22:37|0.18328
19:22:38|0.18329
19:22:39|0.18329
19:22:40|0.18334
19:22:42|0.18331
19:22:42|0.18326
19:22:43|0.18328
19:22:44|0.18328
19:22:45|0.18329
19:22:46|0.18329
19:22:47|0.18329
19:22:48|0.18328
19:22:50|0.18328
19:22:50|0.18328
19:22:51|0.18328
19:22:52|0.18328
19:22:53|0.18328
19:22:54|0.18329
19:22:55|0.18329
19:22:56|0.18326
19:22:57|0.18318
19:22:58|0.18318
19:23:00|0.1831
19:23:00|0.18342
19:23:02|0.18342
19:23:02|0.18342
19:23:03|0.18342
19:23:06|0.18342
19:23:06|0.18342
19:23:07|0.18329
19:23:08|0.18329
19:23:09|0.18328
19:23:10|0.1832
19:23:11|0.1832
19:23:12|0.1832
19:23:13|0.1832
19:23:14|0.1832
19:23:15|0.18332
19:23:17|0.18332
19:23:18|0.18332
19:23:19|0.18335
19:23:20|0.18335
19:23:21|0.18335
19:23:23|0.18336
19:23:24|0.18341
19:23:25|0.18341
19:23:26|0.18341
19:23:28|0.18335
19:23:30|0.1834
19:23:31|0.18348
19:23:31|0.18348
19:23:32|0.18343
19:23:33|0.18343
19:23:35|0.18361
19:23:36|0.18346
19:23:37|0.18358
19:23:38|0.18358
19:23:39|0.18359
19:23:41|0.18335
19:23:42|0.18357
19:23:43|0.18357
19:23:44|0.18357
19:23:45|0.18362
19:23:45|0.18362
19:23:47|0.18362
19:23:47|0.18362
19:23:49|0.18357
19:23:49|0.18361
19:23:50|0.18361
19:23:51|0.18361
19:23:52|0.18361
19:23:53|0.18361
19:23:55|0.1835
19:23:55|0.18359
19:23:56|0.18359
19:23:57|0.18359
19:23:58|0.18359
19:23:59|0.18351
19:24:01|0.18351
19:24:01|0.18358
19:24:03|0.18353
19:24:04|0.18353
19:24:05|0.18353
19:24:06|0.1835
19:24:07|0.1835
19:24:08|0.1835
19:24:09|0.1835
19:24:11|0.18349
19:24:12|0.18349
19:24:14|0.1835
19:24:14|0.1835
19:24:15|0.1835
19:24:16|0.18336
19:24:19|0.18336
19:24:20|0.18349
19:24:22|0.18336
19:24:26|0.18343
19:24:26|0.18321
19:24:28|0.18321
19:24:29|0.18322
19:24:30|0.18322
19:24:32|0.18335
19:24:33|0.1835
19:24:34|0.18347
19:24:35|0.18347
19:24:36|0.18348
19:24:37|0.18353
19:24:38|0.18338
19:24:39|0.18338
19:24:40|0.18338
19:24:41|0.18338
19:24:42|0.18338
19:24:43|0.1836
19:24:44|0.18351
19:24:45|0.18346
19:24:46|0.18346
19:24:47|0.18357
19:24:48|0.18357
19:24:49|0.18357
19:24:50|0.18357
19:24:52|0.18349
19:24:52|0.18357
19:24:53|0.18357
19:24:55|0.18357
19:24:55|0.1835
19:24:56|0.1835
19:24:58|0.1835
19:24:59|0.1835
19:25:00|0.1835
19:25:00|0.1835
19:25:02|0.1835
19:25:02|0.1835
19:25:03|0.18341
19:25:04|0.1834
19:25:05|0.1834
19:25:06|0.1834
19:25:08|0.1834
19:25:09|0.1834
19:25:10|0.18341
19:25:10|0.18341
19:25:12|0.18341
19:25:13|0.18328
19:25:14|0.18328
19:25:14|0.18323
19:25:15|0.18323
19:25:17|0.18321
19:25:18|0.18321
19:25:19|0.18323
19:25:19|0.18324
19:25:21|0.18346
19:25:21|0.18346
19:25:23|0.18347
19:25:24|0.18346
19:25:26|0.18344
19:25:27|0.18326
19:25:28|0.18326
19:25:30|0.18339
19:25:30|0.18337
19:25:32|0.18337
19:25:33|0.18331
19:25:34|0.18331
19:25:35|0.18326
19:25:36|0.18326
19:25:37|0.1833
19:25:38|0.18323
19:25:39|0.18323
19:25:40|0.18323
19:25:41|0.18328
19:25:42|0.18328
19:25:43|0.18337
19:25:44|0.18337
19:25:45|0.18337
19:25:46|0.18337
19:25:47|0.18337
19:25:48|0.18337
19:25:49|0.18329
19:25:50|0.18329
19:25:51|0.18323
19:25:52|0.18323
19:25:53|0.18331
19:25:54|0.18331
19:25:55|0.18331
19:25:56|0.18331
19:25:57|0.18331
19:25:58|0.18331
19:25:59|0.18329
19:26:00|0.18329
19:26:01|0.1833
19:26:02|0.18336
19:26:03|0.18343
19:26:04|0.18344
19:26:05|0.18344
19:26:06|0.18344
19:26:07|0.18344
19:26:08|0.18344
19:26:09|0.18344
19:26:10|0.18344
19:26:11|0.18344
19:26:12|0.18344
19:26:13|0.18333
19:26:14|0.18334
19:26:15|0.18337
19:26:16|0.18337
19:26:17|0.18332
19:26:18|0.18343
19:26:19|0.18343
19:26:20|0.18343
19:26:21|0.18343
19:26:22|0.18341
19:26:23|0.18356
19:26:24|0.18352
19:26:26|0.18352
19:26:27|0.18352
19:26:29|0.18354
19:26:30|0.18355
19:26:31|0.18366
19:26:32|0.18366
19:26:33|0.18347
19:26:35|0.18349
19:26:36|0.18361
19:26:36|0.18361
19:26:37|0.18361
19:26:39|0.18344
19:26:40|0.18344
19:26:41|0.18344
19:26:41|0.18344
19:26:43|0.18347
19:26:43|0.18361
19:26:44|0.1835
19:26:46|0.18344
19:26:47|0.18355
19:26:48|0.18354
19:26:49|0.18354
19:26:50|0.18354
19:26:51|0.18354
19:26:52|0.18352
19:26:53|0.18352
19:26:54|0.18352
19:26:55|0.18352
19:26:56|0.18352
19:26:57|0.18352
19:26:58|0.18338
19:26:59|0.18348
19:27:00|0.18349
19:27:01|0.18349
19:27:02|0.18348
19:27:03|0.18338
19:27:04|0.18338
19:27:05|0.18349
19:27:06|0.18349
19:27:07|0.18349
19:27:08|0.18351
19:27:09|0.18344
19:27:10|0.18344
19:27:11|0.18344
19:27:12|0.18344
19:27:13|0.18348
19:27:14|0.18348
19:27:15|0.18348
19:27:16|0.18333
19:27:17|0.18344
19:27:18|0.18344
19:27:19|0.18333
19:27:20|0.18328
19:27:21|0.18328
19:27:22|0.18328
19:27:23|0.18328
19:27:24|0.18328
19:27:26|0.18328
19:27:26|0.18326
19:27:27|0.18336
19:27:29|0.18336
19:27:30|0.18336
19:27:31|0.18336
19:27:32|0.18328
19:27:33|0.18328
19:27:34|0.18328
19:27:35|0.18328
19:27:36|0.18315
19:27:37|0.18321
19:27:38|0.18321
19:27:39|0.18321
19:27:40|0.18323
19:27:41|0.18323
19:27:42|0.1831
19:27:43|0.1831
19:27:44|0.18312
19:27:45|0.18318
19:27:46|0.18318
19:27:47|0.18332
19:27:48|0.18332
19:27:49|0.18332
19:27:50|0.18332
19:27:52|0.18318
19:27:52|0.18318
19:27:53|0.18319
19:27:54|0.18326
19:27:55|0.1832
19:27:56|0.18313
19:27:58|0.18313
19:27:58|0.18313
19:27:59|0.18313
19:28:00|0.18311
19:28:01|0.18318
19:28:02|0.18311
19:28:03|0.18311
19:28:05|0.18311
19:28:05|0.18311
19:28:06|0.18323
19:28:07|0.18323
19:28:10|0.18335
19:28:10|0.18335
19:28:12|0.18335
19:28:13|0.18335
19:28:14|0.18335
19:28:15|0.18335
19:28:16|0.18335
19:28:17|0.18335
19:28:18|0.18335
19:28:19|0.18335
19:28:20|0.18336
19:28:21|0.18335
19:28:22|0.18335
19:28:23|0.18326
19:28:24|0.18326
19:28:26|0.18326
19:28:28|0.18333
19:28:29|0.1833
19:28:31|0.1833
19:28:32|0.1833
19:28:33|0.1833
19:28:34|0.1833
19:28:35|0.1833
19:28:37|0.18333
19:28:37|0.18333
19:28:39|0.18335
19:28:40|0.18335
19:28:41|0.18335
19:28:42|0.18335
19:28:43|0.18335
19:28:44|0.18335
19:28:45|0.1833
19:28:46|0.1833
19:28:47|0.1833
19:28:48|0.18333
19:28:49|0.18333
19:28:50|0.18336
19:28:51|0.18336
19:28:52|0.18336
19:28:53|0.18335
19:28:54|0.18333
19:28:55|0.18333
19:28:56|0.18333
19:28:57|0.18333
19:28:58|0.18333
19:28:59|0.18335
19:29:00|0.18334
19:29:01|0.18334
19:29:02|0.18334
19:29:03|0.18336
19:29:04|0.18336
19:29:05|0.18344
19:29:07|0.18344
19:29:07|0.18344
19:29:09|0.18333
19:29:09|0.18333
19:29:10|0.18333
19:29:12|0.18333
19:29:13|0.18333
19:29:14|0.18333
19:29:15|0.18333
19:29:15|0.18333
19:29:17|0.18333
19:29:17|0.18333
19:29:18|0.18333
19:29:20|0.18333
19:29:21|0.18343
19:29:21|0.18343
19:29:22|0.18343
19:29:23|0.18343
19:29:25|0.18343
19:29:25|0.18343
19:29:26|0.18343
19:29:28|0.18343
19:29:30|0.18343
19:29:31|0.18343
19:29:32|0.18343
19:29:33|0.18343
19:29:34|0.18343
19:29:35|0.18343
19:29:36|0.18343
19:29:37|0.18343
19:29:38|0.18343
19:29:39|0.18342
19:29:39|0.18343
19:29:41|0.18343
19:29:42|0.18343
19:29:44|0.18343
19:29:45|0.18343
19:29:45|0.18343
19:29:47|0.18343
19:29:47|0.18343
19:29:48|0.18342
19:29:49|0.18342
19:29:50|0.18356
19:29:51|0.1837
19:29:52|0.18378
19:29:53|0.18371
19:29:55|0.18371
19:29:55|0.18371
19:29:56|0.18381
19:29:57|0.18374
19:29:59|0.18374
19:30:00|0.18373
19:30:01|0.18372
19:30:02|0.18383
19:30:03|0.18375
19:30:04|0.18375
19:30:05|0.18358
19:30:06|0.18366
19:30:07|0.18364
19:30:09|0.18364
19:30:09|0.18364
19:30:10|0.18368
19:30:12|0.18364
19:30:12|0.18364
19:30:13|0.18364
19:30:15|0.18364
19:30:16|0.18364
19:30:16|0.18364
19:30:17|0.18364
19:30:19|0.18354
19:30:19|0.18355
19:30:21|0.18354
19:30:21|0.18354
19:30:23|0.18355
19:30:23|0.1836
19:30:25|0.18361
19:30:26|0.1835
19:30:27|0.1835
19:30:28|0.18353
19:30:29|0.1835
19:30:31|0.18358
19:30:31|0.18355
19:30:32|0.18365
19:30:34|0.18365
19:30:35|0.18365
19:30:36|0.1835
19:30:37|0.1835
19:30:38|0.1835
19:30:39|0.1835
19:30:40|0.1835
19:30:41|0.1835
19:30:42|0.1835
19:30:44|0.18352
19:30:44|0.18352
19:30:45|0.18357
19:30:47|0.18357
19:30:48|0.18357
19:30:48|0.18357
19:30:50|0.18357
19:30:51|0.18357
19:30:51|0.18357
19:30:53|0.18357
19:30:54|0.18357
19:30:54|0.18357
19:30:57|0.18359
19:30:57|0.18359
19:30:58|0.18358
19:30:59|0.18358
19:31:00|0.18359
19:31:01|0.18359
19:31:02|0.18359
19:31:03|0.1835
19:31:04|0.1835
19:31:05|0.1835
19:31:06|0.18343
19:31:07|0.18342
19:31:08|0.18342
19:31:09|0.18349
19:31:10|0.18349
19:31:11|0.18349
19:31:13|0.18359
19:31:13|0.18359
19:31:14|0.18347
19:31:15|0.18347
19:31:16|0.18347
19:31:17|0.1834
19:31:18|0.1834
19:31:19|0.18334
19:31:20|0.18333
19:31:21|0.18333
19:31:22|0.18333
19:31:23|0.18342
19:31:24|0.1835
19:31:25|0.18356
19:31:26|0.18355
19:31:27|0.1836
19:31:28|0.18348
19:31:30|0.18348
19:31:32|0.1836
19:31:33|0.18349
19:31:34|0.18349
19:31:36|0.18348
19:31:37|0.1836
19:31:38|0.18348
19:31:39|0.18348
19:31:40|0.18348
19:31:42|0.18348
19:31:43|0.1836
19:31:43|0.1836
19:31:44|0.18359
19:31:46|0.18359
19:31:47|0.18359
19:31:48|0.18359
19:31:48|0.18359
19:31:50|0.18359
19:31:50|0.18349
19:31:51|0.18347
19:31:53|0.18347
19:31:53|0.18347
19:31:54|0.18347
19:31:56|0.18347
19:31:56|0.18347
19:31:57|0.18347
19:31:58|0.1834
19:31:59|0.1834
19:32:00|0.18339
19:32:02|0.18338
19:32:02|0.18338
19:32:03|0.18328
19:32:04|0.18328
19:32:05|0.18326
19:32:06|0.18326
19:32:07|0.18326
19:32:08|0.18326
19:32:09|0.18326
19:32:11|0.18326
19:32:11|0.18326
19:32:12|0.18326
19:32:14|0.18326
19:32:14|0.18326
19:32:16|0.18326
19:32:17|0.18326
19:32:18|0.18326
19:32:19|0.18335
19:32:19|0.18335
19:32:20|0.18335
19:32:22|0.18335
19:32:22|0.18331
19:32:24|0.18343
19:32:24|0.18342
19:32:25|0.18335
19:32:27|0.18335
19:32:27|0.18335
19:32:28|0.18335
19:32:30|0.18335
19:32:31|0.18331
19:32:32|0.18341
19:32:34|0.18342
19:32:35|0.18342
19:32:37|0.18343
19:32:38|0.18342
19:32:38|0.18342
19:32:40|0.18342
19:32:41|0.18342
19:32:43|0.18341
19:32:44|0.18341
19:32:44|0.18332
19:32:46|0.18342
19:32:47|0.18334
19:32:48|0.18334
19:32:49|0.18348
19:32:50|0.18342
19:32:51|0.18327
19:32:52|0.18336
19:32:53|0.18337
19:32:54|0.18341
19:32:55|0.18341
19:32:56|0.18341
19:32:57|0.18341
19:32:58|0.18328
19:32:59|0.18328
19:33:00|0.18328
19:33:02|0.18328
19:33:03|0.18328
19:33:03|0.18328
19:33:05|0.18328
19:33:06|0.18329
19:33:06|0.18329
19:33:08|0.18329
19:33:09|0.18329
19:33:10|0.18329
19:33:11|0.18338
19:33:12|0.18338
19:33:13|0.18338
19:33:14|0.18338
19:33:15|0.18342
19:33:16|0.18346
19:33:16|0.18331
19:33:18|0.18331
19:33:18|0.18331
19:33:20|0.1835
19:33:21|0.18349
19:33:22|0.18349
19:33:23|0.18349
19:33:24|0.1835
19:33:24|0.1835
19:33:26|0.1835
19:33:28|0.1835
19:33:28|0.1835
19:33:29|0.1835
19:33:30|0.1835
19:33:31|0.1835
19:33:33|0.18349
19:33:35|0.18352
19:33:36|0.18352
19:33:37|0.18352
19:33:38|0.1835
19:33:39|0.1835
19:33:40|0.1835
19:33:41|0.1835
19:33:42|0.1835
19:33:43|0.1835
19:33:44|0.1835
19:33:45|0.18343
19:33:46|0.18343
19:33:47|0.18343
19:33:48|0.18349
19:33:49|0.18349
19:33:50|0.1835
19:33:51|0.18357
19:33:53|0.18357
19:33:53|0.18344
19:33:54|0.18344
19:33:55|0.18357
19:33:56|0.18357
19:33:57|0.18357
19:33:58|0.18341
19:33:59|0.18341
19:34:00|0.18343
19:34:01|0.18343
19:34:02|0.18346
19:34:04|0.18346
19:34:05|0.18346
19:34:06|0.18354
19:34:08|0.18354
19:34:10|0.18346
19:34:12|0.18345
19:34:13|0.18345
19:34:13|0.18345
19:34:15|0.18345
19:34:16|0.18352
19:34:18|0.18353
19:34:18|0.18353
19:34:19|0.18353
19:34:20|0.18353
19:34:21|0.18353
19:34:22|0.18352
19:34:23|0.18352
19:34:24|0.18352
19:34:25|0.18352
19:34:26|0.18347
19:34:27|0.18346
19:34:28|0.18351
19:34:30|0.1835
19:34:31|0.1835
19:34:31|0.1835
19:34:33|0.1835
19:34:35|0.18342
19:34:35|0.1835
19:34:36|0.1835
19:34:37|0.1835
19:34:38|0.1835
19:34:39|0.1835
19:34:40|0.18351
19:34:42|0.18351
19:34:43|0.18338
19:34:44|0.18338
19:34:45|0.18338
19:34:46|0.18338
19:34:48|0.18338
19:34:48|0.18338
19:34:51|0.18351
19:34:51|0.18351
19:34:52|0.18351
19:34:53|0.18362
19:34:54|0.18362
19:34:55|0.18362
19:34:56|0.18362
19:34:57|0.18362
19:34:58|0.18362
19:34:59|0.18362
19:35:00|0.18349
19:35:02|0.18349
19:35:03|0.18349
19:35:04|0.18349
19:35:05|0.18349
19:35:06|0.18349
19:35:08|0.18349
19:35:09|0.18349
19:35:10|0.18349
19:35:11|0.18349
19:35:11|0.18349
19:35:12|0.18384
19:35:13|0.18358
19:35:15|0.18358
19:35:16|0.18358
19:35:16|0.18358
19:35:18|0.1836
19:35:19|0.1836
19:35:20|0.1836
19:35:21|0.1836
19:35:23|0.1836
19:35:24|0.1836
19:35:24|0.1836
19:35:26|0.1836
19:35:26|0.1836
19:35:27|0.1836
19:35:28|0.1836
19:35:31|0.1836
19:35:32|0.1836
19:35:33|0.1836
19:35:35|0.18363
19:35:36|0.18359
19:35:37|0.18359
19:35:39|0.1836
19:35:41|0.18352
19:35:41|0.18352
19:35:43|0.18352
19:35:44|0.18352
19:35:45|0.18352
19:35:46|0.18366
19:35:47|0.18366
19:35:48|0.18366
19:35:49|0.18366
19:35:50|0.18366
19:35:51|0.18354
19:35:52|0.18354
19:35:53|0.18361
19:35:54|0.18361
19:35:55|0.18361
19:35:56|0.18361
19:35:57|0.18361
19:35:58|0.18361
19:35:59|0.18361
19:36:01|0.18361
19:36:02|0.18361
19:36:02|0.1836
19:36:04|0.18369
19:36:05|0.18369
19:36:05|0.18366
19:36:06|0.18366
19:36:07|0.18366
19:36:09|0.18366
19:36:10|0.18366
19:36:10|0.18366
19:36:11|0.18379
19:36:13|0.18369
19:36:14|0.18381
19:36:15|0.18381
19:36:16|0.18382
19:36:17|0.18382
19:36:18|0.18382
19:36:20|0.18382
19:37:20|0.18394
19:37:22|0.18394
19:37:22|0.18394
19:37:24|0.18394
19:37:25|0.18394
19:37:26|0.18394
19:37:27|0.184
19:37:28|0.18395
19:37:29|0.18395
19:37:30|0.18394
19:37:31|0.18398
19:37:32|0.18398
19:37:33|0.18409
19:37:34|0.18409
19:37:35|0.18403
19:37:36|0.18403
19:37:37|0.18397
19:37:38|0.18397
19:37:39|0.18397
19:37:40|0.18408
19:37:42|0.18408
19:37:43|0.18389
19:37:44|0.18389
19:37:44|0.18387
19:37:46|0.18389
19:37:46|0.18374
19:37:47|0.18374
19:37:48|0.18374
19:37:50|0.18376
19:37:51|0.18376
19:37:51|0.18375
19:37:52|0.18385
19:37:54|0.18385
19:37:55|0.18385
19:37:55|0.18385
19:37:56|0.18385
19:37:58|0.18385
19:37:58|0.18378
19:38:00|0.18396
19:38:00|0.18396
19:38:01|0.18396
19:38:02|0.18396
19:38:03|0.18396
19:38:05|0.18396
19:38:07|0.18386
19:38:07|0.18386
19:38:08|0.18386
19:38:10|0.18386
19:38:10|0.18386
19:38:12|0.18386
19:38:12|0.18386
19:38:14|0.18386
19:38:15|0.18386
19:38:16|0.18386
19:38:17|0.18386
19:38:17|0.18386
19:38:18|0.18386
19:38:20|0.18386
19:38:21|0.18386
19:38:21|0.18386
19:38:23|0.18394
19:38:24|0.18394
19:38:24|0.18386
19:38:26|0.18391
19:38:27|0.18391
19:38:28|0.18391
19:38:28|0.18391
19:38:29|0.18387
19:38:30|0.18387
19:38:31|0.18387
19:38:32|0.18387
19:38:34|0.18387
19:38:34|0.18387
19:38:35|0.18387
19:38:36|0.18387
19:38:38|0.18387
19:38:39|0.18391
19:38:41|0.18391
19:38:42|0.18391
19:38:43|0.18391
19:38:44|0.18386
19:38:45|0.18386
19:38:46|0.18386
19:38:47|0.18385
19:38:48|0.18385
19:38:49|0.18385
19:38:50|0.18385
19:38:52|0.18385
19:38:53|0.18386
19:38:54|0.18386
19:38:55|0.18385
19:38:55|0.18403
19:38:57|0.18399
19:38:58|0.18399
19:38:59|0.184
19:39:00|0.184
19:39:01|0.184
19:39:02|0.184
19:39:03|0.184
19:39:04|0.184
19:39:05|0.184
19:39:06|0.18391
19:39:07|0.18389
19:39:08|0.18389
19:39:09|0.18389
19:39:10|0.18389
19:39:11|0.18389
19:39:12|0.18389
19:39:13|0.18389
19:39:14|0.18398
19:39:15|0.184
19:39:16|0.184
19:39:17|0.184
19:39:18|0.184
19:39:19|0.184
19:39:20|0.184
19:39:21|0.184
19:39:22|0.184
19:39:23|0.18394
19:39:24|0.18404
19:39:25|0.18404
19:39:26|0.18404
19:39:27|0.18404
19:39:28|0.184
19:39:29|0.184
19:39:30|0.184
19:39:31|0.184
19:39:32|0.184
19:39:33|0.184
19:39:34|0.184
19:39:35|0.184
19:39:36|0.184
19:39:37|0.18409
19:39:38|0.18409
19:39:39|0.18409
19:39:41|0.18409
19:39:42|0.18409
19:39:43|0.18409
19:39:45|0.18409
19:39:46|0.18404
19:39:46|0.18407
19:39:48|0.18406
19:39:49|0.18409
19:39:50|0.18409
19:39:51|0.18409
19:39:52|0.18409
19:39:54|0.18404
19:39:54|0.18404
19:39:56|0.18404
19:39:58|0.18421
19:39:58|0.18416
19:39:59|0.18421
19:40:00|0.18421
19:40:01|0.18421
19:40:02|0.18421
19:40:04|0.18421
19:40:05|0.18419
19:40:06|0.18419
19:40:06|0.18419
19:40:08|0.18419
19:40:09|0.18419
19:40:09|0.18415
19:40:10|0.18421
19:40:12|0.18425
19:40:13|0.1842
19:40:15|0.1842
19:40:17|0.1842
19:40:17|0.18425
19:40:19|0.1843
19:40:21|0.18423
19:40:22|0.18423
19:40:23|0.18424
19:40:25|0.18424
19:40:26|0.18424
19:40:27|0.18424
19:40:28|0.18425
19:40:29|0.18425
19:40:30|0.18425
19:40:31|0.18425
19:40:32|0.18428
19:40:33|0.1843
19:40:34|0.1843
19:40:35|0.18435
19:40:36|0.18435
19:40:37|0.18435
19:40:39|0.18438
19:40:39|0.18439
19:40:41|0.18439
19:40:41|0.1844
19:40:42|0.18439
19:40:44|0.18439
19:40:45|0.18438
19:40:45|0.18435
19:40:46|0.18435
19:40:47|0.18431
19:40:48|0.18431
19:40:50|0.18431
19:40:50|0.18431
19:40:51|0.18433
19:40:53|0.18433
19:40:53|0.18435
19:40:54|0.18436
19:40:57|0.18431
19:40:57|0.18433
19:40:58|0.18433
19:41:00|0.18433
19:41:00|0.18433
19:41:02|0.18432
19:41:03|0.18425
19:41:04|0.18431
19:41:04|0.18431
19:41:06|0.18437
19:41:07|0.1844
19:41:08|0.1844
19:41:09|0.18439
19:41:10|0.18439
19:41:11|0.18439
19:41:12|0.18439
19:41:12|0.18439
19:41:14|0.18439
19:41:14|0.18439
19:41:16|0.18436
19:41:16|0.18439
19:41:18|0.18439
19:41:18|0.18439
19:41:20|0.18439
19:41:21|0.18439
19:41:22|0.18439
19:41:23|0.18449
19:41:24|0.18459
19:41:25|0.1847
19:41:25|0.18469
19:41:27|0.1847
19:41:28|0.1847
19:41:28|0.18472
19:41:30|0.18488
19:41:31|0.18492
19:41:31|0.18492
19:41:32|0.18492
19:41:33|0.18467
19:41:35|0.18453
19:41:36|0.18469
19:41:37|0.18456
19:41:37|0.18486
19:41:39|0.18486
19:41:41|0.18483
19:41:42|0.18481
19:41:44|0.18478
19:41:45|0.18478
19:41:46|0.18478
19:41:47|0.18472
19:41:48|0.18459
19:41:49|0.18459
19:41:50|0.18479
19:41:51|0.18475
19:41:52|0.18475
19:41:52|0.18476
19:41:53|0.18476
19:41:54|0.18476
19:41:55|0.18467
19:41:57|0.18467
19:41:58|0.18467
19:41:59|0.18465
19:42:00|0.18465
19:42:01|0.18465
19:42:02|0.18472
19:42:03|0.18472
19:42:05|0.18486
19:42:05|0.18478
19:42:07|0.18478
19:42:08|0.18477
19:42:09|0.18477
19:42:10|0.18479
19:42:11|0.18472
19:42:12|0.18462
19:42:13|0.18456
19:42:14|0.18455
19:42:15|0.18455
19:42:16|0.18455
19:42:17|0.18461
19:42:18|0.18461
19:42:19|0.18466
19:42:20|0.18466
19:42:21|0.18466
19:42:22|0.18466
19:42:23|0.18466
19:42:24|0.18466
19:42:25|0.18461
19:42:26|0.18467
19:42:27|0.18457
19:42:28|0.18457
19:42:29|0.18457
19:42:30|0.18457
19:42:31|0.18467
19:42:32|0.18467
19:42:33|0.18467
19:42:34|0.18458
19:42:35|0.18456
19:42:36|0.18456
19:42:37|0.18455
19:42:38|0.18454
19:42:39|0.18454
19:42:41|0.18472
19:42:42|0.18472
19:42:44|0.18472
19:42:45|0.18472
19:42:47|0.18472
19:42:48|0.18472
19:42:48|0.1846
19:42:49|0.1846
19:42:50|0.18456
19:42:51|0.18471
19:42:52|0.18463
19:42:54|0.18463
19:42:54|0.18472
19:42:55|0.18472
19:42:56|0.18471
19:42:57|0.18471
19:42:58|0.18471
19:42:59|0.18471
19:43:00|0.18471
19:43:01|0.18471
19:43:02|0.18471
19:43:03|0.18472
19:43:04|0.18487
19:43:05|0.18487
19:43:06|0.18492
19:43:07|0.18491
19:43:08|0.18491
19:43:09|0.185
19:43:10|0.1849
19:43:11|0.185
19:43:12|0.18498
19:43:13|0.185
19:43:14|0.18498
19:43:16|0.185
19:43:17|0.185
19:43:19|0.185
19:43:20|0.18498
19:43:21|0.18498
19:43:22|0.18498
19:43:22|0.18498
19:43:24|0.18493
19:43:24|0.18491
19:43:25|0.18494
19:43:27|0.18494
19:43:27|0.18494
19:43:28|0.18494
19:43:29|0.18494
19:43:30|0.18498
19:43:32|0.18498
19:43:32|0.18498
19:43:34|0.18498
19:43:35|0.18498
19:43:35|0.18498
19:43:36|0.18498
19:43:38|0.1848
19:43:38|0.185
19:43:40|0.18487
19:43:40|0.18486
19:43:42|0.18499
19:43:44|0.18495
19:43:46|0.18495
19:43:47|0.18499
19:43:48|0.18499
19:43:48|0.185
19:43:49|0.18526
19:43:50|0.18517
19:43:51|0.18522
19:43:52|0.18526
19:43:54|0.18527
19:43:55|0.18527
19:43:56|0.18527
19:43:57|0.18527
19:43:58|0.18527
19:44:00|0.18529
19:44:00|0.18532
19:44:02|0.18532
19:44:03|0.18532
19:44:04|0.18532
19:44:04|0.18532
19:44:06|0.1853
19:44:07|0.18525
19:44:08|0.1853
19:44:09|0.1853
19:44:10|0.1853
19:44:11|0.1853
19:44:12|0.18536
19:44:13|0.18536
19:44:14|0.18531
19:44:15|0.18531
19:44:16|0.1853
19:44:17|0.1853
19:44:18|0.18533
19:44:19|0.18529
19:44:20|0.18535
19:44:21|0.18539
19:44:22|0.18544
19:44:23|0.1854
19:44:24|0.18539
19:44:25|0.18538
19:44:26|0.18538
19:44:27|0.18548
19:44:28|0.18549
19:44:29|0.18549
19:44:30|0.18545
19:44:31|0.18549
19:44:32|0.18549
19:44:33|0.18549
19:44:34|0.18549
19:44:35|0.18549
19:44:36|0.18549
19:44:37|0.1855
19:44:38|0.18546
19:44:39|0.18543
19:44:40|0.18535
19:44:41|0.18548
19:44:42|0.18548
19:44:43|0.18548
19:44:45|0.18549
19:44:46|0.18549
19:44:47|0.18549
19:44:49|0.1853
19:44:50|0.18517
19:44:51|0.18505
19:44:51|0.18509
19:44:53|0.18484
19:44:54|0.18491
19:44:55|0.1849
19:44:57|0.18504
19:44:58|0.1848
19:44:59|0.18482
19:45:00|0.18499
19:45:00|0.18507
19:45:01|0.18494
19:45:02|0.18494
19:45:04|0.18491
19:45:04|0.1849
19:45:05|0.18493
19:45:06|0.18493
19:45:07|0.18481
19:45:08|0.18481
19:45:10|0.18481
19:45:10|0.18481
19:45:11|0.18481
19:45:12|0.18481
19:45:13|0.18481
19:45:15|0.18488
19:45:16|0.18488
19:45:17|0.18488
19:45:18|0.18488
19:45:19|0.18488
19:45:20|0.18488
19:45:21|0.18488
19:45:22|0.18488
19:45:24|0.18488
19:45:24|0.1849
19:45:25|0.1849
19:45:26|0.1849
19:45:27|0.18491
19:45:29|0.18491
19:45:29|0.18491
19:45:30|0.18491
19:45:32|0.18491
19:45:32|0.18491
19:45:33|0.18491
19:45:34|0.18494
19:45:35|0.18494
19:45:36|0.18494
19:45:37|0.18498
19:45:38|0.18501
19:45:39|0.18501
19:45:40|0.18501
19:45:41|0.18499
19:45:42|0.1849
19:45:44|0.18504
19:45:45|0.18504
19:45:47|0.18481
19:45:47|0.18481
19:45:48|0.18481
19:45:50|0.18481
19:45:51|0.18481
19:45:52|0.18486
19:45:53|0.18481
19:45:53|0.18486
19:45:54|0.18483
19:45:55|0.18481
19:45:56|0.18482
19:45:58|0.18481
19:45:58|0.18489
19:45:59|0.18489
19:46:01|0.18489
19:46:01|0.18489
19:46:02|0.18485
19:46:03|0.18485
19:46:05|0.1849
19:46:06|0.18489
19:46:07|0.18485
19:46:08|0.18485
19:46:09|0.18473
19:46:10|0.18467
19:46:12|0.18449
19:46:12|0.18447
19:46:14|0.18447
19:46:15|0.18462
19:46:15|0.18462
19:46:17|0.18462
19:46:17|0.1845
19:46:19|0.1845
19:46:20|0.1845
19:46:21|0.18456
19:46:22|0.18456
19:46:23|0.18478
19:46:24|0.18458
19:46:25|0.18456
19:46:27|0.18459
19:46:28|0.18469
19:46:29|0.18469
19:46:30|0.18469
19:46:31|0.18461
19:46:32|0.18461
19:46:33|0.18462
19:46:34|0.18462
19:46:34|0.18462
19:46:36|0.18458
19:46:37|0.18458
19:46:38|0.1845
19:46:39|0.1845
19:46:40|0.18447
19:46:41|0.18461
19:46:41|0.18461
19:46:42|0.18461
19:46:43|0.18461
19:46:46|0.18449
19:46:47|0.18449
19:46:48|0.18449
19:46:50|0.18449
19:46:50|0.18446
19:46:52|0.18442
19:46:53|0.18442
19:46:54|0.18442
19:46:55|0.18444
19:46:56|0.18446
19:46:57|0.18446
19:46:57|0.18459
19:46:58|0.18445
19:47:00|0.1844
19:47:01|0.18428
19:47:02|0.1845
19:47:03|0.1845
19:47:04|0.18432
19:47:05|0.18432
19:47:05|0.18432
19:47:07|0.18435
19:47:08|0.18435
19:47:09|0.18435
19:47:10|0.18433
19:47:11|0.18433
19:47:11|0.18433
19:47:13|0.18433
19:47:14|0.18433
19:47:14|0.18433
19:47:15|0.18433
19:47:16|0.18433
19:47:18|0.18433
19:47:18|0.18433
19:47:19|0.18433
19:47:21|0.18432
19:47:22|0.18432
19:47:22|0.18433
19:47:25|0.18428
19:47:25|0.18428
19:47:26|0.18432
19:47:27|0.18426
19:47:28|0.18425
19:47:29|0.18416
19:47:30|0.18423
19:47:31|0.18421
19:47:33|0.18421
19:47:33|0.18416
19:47:34|0.18417
19:47:35|0.1838
19:47:36|0.18372
19:47:38|0.18359
19:47:38|0.18364
19:47:40|0.18385
19:47:42|0.18389
19:47:43|0.1838
19:47:43|0.1838
19:47:46|0.18385
19:47:47|0.1838
19:47:48|0.18384
19:47:48|0.18395
19:47:49|0.18395
19:47:50|0.18395
19:47:51|0.18396
19:47:52|0.18396
19:47:53|0.18385
19:47:54|0.18385
19:47:55|0.18385
19:47:57|0.18386
19:47:57|0.18384
19:47:58|0.18384
19:47:59|0.18386
19:48:00|0.18386
19:48:03|0.18387
19:48:04|0.18387
19:48:05|0.18387
19:48:07|0.18378
19:48:07|0.18382
19:48:08|0.18378
19:48:09|0.18378
19:48:10|0.18378
19:48:11|0.18378
19:48:12|0.18374
19:48:14|0.18376
19:48:14|0.18353
19:48:15|0.18353
19:48:16|0.18361
19:48:17|0.18361
19:48:18|0.18361
19:48:19|0.18355
19:48:20|0.18366
19:48:21|0.18355
19:48:22|0.18355
19:48:23|0.1836
19:48:24|0.1836
19:48:25|0.1836
19:48:26|0.18364
19:48:27|0.18364
19:48:28|0.1836
19:48:29|0.1836
19:48:30|0.1836
19:48:31|0.1836
19:48:32|0.1836
19:48:33|0.1836
19:48:34|0.1836
19:48:35|0.1836
19:48:36|0.1836
19:48:37|0.1836
19:48:38|0.1836
19:48:39|0.1836
19:48:40|0.1836
19:48:41|0.1836
19:48:42|0.18355
19:48:43|0.18355
19:48:44|0.18353
19:48:45|0.18353
19:48:47|0.18354
19:48:49|0.18354
19:48:49|0.18354
19:48:51|0.18354
19:48:53|0.18344
19:48:55|0.18344
19:48:56|0.18345
19:48:57|0.18342
19:48:58|0.18342
19:48:58|0.18353
19:48:59|0.18338
19:49:00|0.1835
19:49:02|0.1835
19:49:02|0.1835
19:49:04|0.18342
19:49:05|0.18342
19:49:06|0.18342
19:49:08|0.18342
19:49:08|0.18341
19:49:10|0.18341
19:49:11|0.18341
19:49:12|0.18342
19:49:13|0.18342
19:49:13|0.18342
19:49:14|0.18342
19:49:15|0.18342
19:49:16|0.18342
19:49:18|0.18341
19:49:18|0.18341
19:49:19|0.18353
19:49:21|0.18342
19:49:21|0.18342
19:49:23|0.18359
19:49:23|0.18359
19:49:25|0.18359
19:49:25|0.18359
19:49:27|0.18359
19:49:28|0.18346
19:49:29|0.18342
19:49:29|0.18342
19:49:30|0.18342
19:49:31|0.18342
19:49:32|0.18342
19:49:34|0.18342
19:49:35|0.18355
19:49:35|0.18352
19:49:36|0.18353
19:49:38|0.18353
19:49:38|0.18353
19:49:40|0.18348
19:49:41|0.18348
19:49:43|0.18348
19:49:44|0.18363
19:49:45|0.18363
19:49:46|0.18363
19:49:46|0.18356
19:49:49|0.18381
19:49:49|0.1838
19:49:50|0.18382
19:49:52|0.18383
19:49:54|0.18383
19:49:54|0.18371
19:49:56|0.18371
19:49:57|0.18378
19:49:58|0.18389
19:49:59|0.18397
19:50:00|0.18381
19:50:01|0.18381
19:50:02|0.18381
19:50:03|0.18381
19:50:04|0.18381
19:50:05|0.18381
19:50:06|0.18381
19:50:07|0.18381
19:50:08|0.18381
19:50:10|0.18359
19:50:11|0.18359
19:50:12|0.18359
19:50:12|0.18359
19:50:13|0.18365
19:50:14|0.18359
19:50:15|0.18378
19:50:16|0.18378
19:50:18|0.1836
19:50:19|0.18361
19:50:20|0.18361
19:50:20|0.18362
19:50:22|0.18362
19:50:22|0.18362
19:50:24|0.18361
19:50:25|0.18359
19:50:26|0.18359
19:50:27|0.18359
19:50:28|0.18359
19:50:29|0.18361
19:50:30|0.18368
19:50:31|0.18368
19:50:32|0.18368
19:50:33|0.18368
19:50:34|0.18363
19:50:35|0.18363
19:50:36|0.18363
19:50:37|0.18363
19:50:38|0.18363
19:50:39|0.18381
19:50:40|0.18381
19:50:41|0.18368
19:50:42|0.18368
19:50:43|0.18368
19:50:44|0.18368
19:50:45|0.18368
19:50:46|0.18368
19:50:47|0.18368
19:50:49|0.18368
19:50:51|0.18368
19:50:52|0.18368
19:50:53|0.18371
19:50:55|0.18371
19:50:55|0.18374
19:50:56|0.18374
19:50:58|0.18374
19:50:59|0.18374
19:51:00|0.18374
19:51:02|0.18374
19:51:03|0.18374
19:51:04|0.18374
19:51:05|0.18374
19:51:06|0.18375
19:51:08|0.18378
19:51:08|0.18378
19:51:09|0.18379
19:51:10|0.18375
19:51:11|0.18375
19:51:12|0.1838
19:51:13|0.18381
19:51:14|0.18381
19:51:15|0.18381
19:51:16|0.18381
19:51:17|0.18381
19:51:18|0.18389
19:51:20|0.18381
19:51:20|0.18381
19:51:21|0.18381
19:51:22|0.18381
19:51:23|0.18381
19:51:24|0.18381
19:51:25|0.18381
19:51:26|0.18388
19:51:27|0.18388
19:51:28|0.18388
19:51:29|0.18388
19:51:30|0.18388
19:51:31|0.18388
19:51:32|0.18381
19:51:33|0.18382
19:51:34|0.18382
19:51:35|0.18382
19:51:36|0.18382
19:51:37|0.18388
19:51:38|0.18388
19:51:39|0.18388
19:51:40|0.18388
19:51:41|0.18388
19:51:42|0.18388
19:51:43|0.18385
19:51:44|0.18388
19:51:45|0.18388
19:51:46|0.18391
19:51:47|0.18391
19:51:48|0.18391
19:51:50|0.18391
19:51:52|0.1839
19:51:52|0.1839
19:51:54|0.18393
19:51:55|0.18393
19:51:57|0.18397
19:51:58|0.18392
19:51:59|0.18396
19:52:00|0.18393
19:52:01|0.18388
19:52:01|0.18388
19:52:03|0.18388
19:52:04|0.1839
19:52:05|0.18393
19:52:05|0.18393
19:52:07|0.18386
19:52:07|0.18386
19:52:10|0.18386
19:52:10|0.18386
19:52:11|0.18386
19:52:13|0.18386
19:52:13|0.18393
19:52:14|0.18393
19:52:15|0.18393
19:52:17|0.18393
19:52:17|0.18393
19:52:18|0.18396
19:52:19|0.18399
19:52:20|0.18399
19:52:21|0.18402
19:52:22|0.18391
19:52:23|0.18391
19:52:24|0.18391
19:52:25|0.18391
19:52:26|0.18391
19:52:27|0.18391
19:52:28|0.18391
19:52:29|0.18391
19:52:30|0.18391
19:52:31|0.18391
19:52:32|0.18391
19:52:34|0.18399
19:52:34|0.18406
19:52:35|0.18391
19:52:36|0.18391
19:52:38|0.18391
19:52:38|0.18391
19:52:39|0.18391
19:52:40|0.18391
19:52:41|0.18391
19:52:42|0.18391
19:52:43|0.18391
19:52:44|0.18391
19:52:46|0.18391
19:52:47|0.18391
19:52:48|0.18401
19:52:48|0.18397
19:52:49|0.18397
19:52:51|0.18396
19:52:53|0.18397
19:52:55|0.18397
19:52:56|0.18397
19:52:57|0.18397
19:52:58|0.18397
19:52:59|0.18397
19:53:00|0.18397
19:53:01|0.18397
19:53:02|0.18396
19:53:03|0.18396
19:53:04|0.18405
19:53:05|0.18402
19:53:06|0.18402
19:53:06|0.18409
19:53:08|0.18409
19:53:09|0.18405
19:53:09|0.18405
19:53:11|0.18405
19:53:13|0.18405
19:53:14|0.18405
19:53:15|0.18397
19:53:16|0.18397
19:53:17|0.18397
19:53:18|0.18381
19:53:19|0.18381
19:53:20|0.18381
19:53:21|0.18379
19:53:22|0.18367
19:53:23|0.18367
19:53:24|0.18367
19:53:25|0.18367
19:53:26|0.18355
19:53:27|0.18351
19:53:28|0.18351
19:53:29|0.18351
19:53:30|0.18368
19:53:31|0.18372
19:53:32|0.18372
19:53:33|0.18372
19:53:34|0.1836
19:53:35|0.1836
19:53:36|0.1836
19:53:37|0.1836
19:53:38|0.1836
19:53:39|0.18367
19:53:40|0.18367
19:53:41|0.18358
19:53:42|0.18351
19:53:43|0.18351
19:53:44|0.18362
19:53:45|0.18362
19:53:46|0.18362
19:53:47|0.18362
19:53:48|0.1835
19:53:49|0.1835
19:53:50|0.18349
19:53:51|0.18349
19:53:53|0.18349
19:53:54|0.18349
19:53:54|0.18349
19:53:56|0.18344
19:53:57|0.18344
19:53:58|0.18344
19:53:59|0.18344
19:54:00|0.18344
19:54:01|0.18344
19:54:02|0.18344
19:54:03|0.18344
19:54:05|0.18331
19:54:05|0.18331
19:54:07|0.18331
19:54:08|0.1833
19:54:08|0.1833
19:54:09|0.1833
19:54:11|0.1833
19:54:11|0.1833
19:54:13|0.18337
19:54:13|0.18332
19:54:15|0.1833
19:54:15|0.1833
19:54:17|0.1833
19:54:17|0.1833
19:54:19|0.1833
19:54:20|0.1833
19:54:20|0.1833
19:54:22|0.1833
19:54:23|0.18338
19:54:23|0.18338
19:54:25|0.18338
19:54:25|0.18307
19:54:26|0.18308
19:54:27|0.18306
19:54:28|0.18306
19:54:30|0.18306
19:54:31|0.18306
19:54:32|0.18309
19:54:33|0.18309
19:54:34|0.18309
19:54:35|0.18309
19:54:36|0.18309
19:54:37|0.18317
19:54:39|0.18301
19:54:40|0.18301
19:54:41|0.18301
19:54:43|0.18308
19:54:43|0.18309
19:54:44|0.18302
19:54:45|0.18302
19:54:46|0.18302
19:54:47|0.18309
19:54:48|0.18309
19:54:49|0.18308
19:54:50|0.18308
19:54:51|0.18308
19:54:52|0.183
19:54:53|0.183
19:54:54|0.18307
19:54:55|0.18308
19:54:56|0.18303
19:54:57|0.18308
19:54:59|0.18308
19:55:00|0.18308
19:55:01|0.18311
19:55:02|0.18311
19:55:03|0.18313
19:55:04|0.18314
19:55:05|0.18316
19:55:06|0.18316
19:55:08|0.18315
19:55:09|0.18318
19:55:09|0.1832
19:55:12|0.18314
19:55:13|0.18314
19:55:14|0.18314
19:55:14|0.18314
19:55:17|0.18314
19:55:18|0.18309
19:55:19|0.18308
19:55:20|0.18308
19:55:22|0.18309
19:55:23|0.18309
19:55:24|0.18306
19:55:26|0.183
19:55:26|0.183
19:55:28|0.183
19:55:28|0.183
19:55:31|0.183
19:55:31|0.18283
19:55:32|0.18281
19:55:34|0.1829
19:55:35|0.18289
19:55:36|0.18281
19:55:38|0.18281
19:55:39|0.18289
19:55:39|0.18289
19:55:41|0.18305
19:55:42|0.18305
19:55:43|0.18305
19:55:43|0.18305
19:55:44|0.18306
19:55:45|0.18306
19:55:46|0.18305
19:55:48|0.18302
19:55:49|0.18301
19:55:50|0.18306
19:55:52|0.18306
19:55:52|0.18311
19:55:53|0.18311
19:55:54|0.18311
19:55:55|0.18311
19:55:56|0.18311
19:55:57|0.18309
19:55:58|0.18309
19:55:59|0.1831
19:56:00|0.1831
19:56:01|0.1831
19:56:02|0.1831
19:56:03|0.1831
19:56:04|0.1831
19:56:06|0.1831
19:56:06|0.1831
19:56:08|0.18309
19:56:09|0.18302
19:56:09|0.18302
19:56:11|0.18304
19:56:12|0.18313
19:56:14|0.18313
19:56:14|0.18324
19:56:16|0.18327
19:56:16|0.18336
19:56:19|0.18325
19:56:20|0.18325
19:56:21|0.18325
19:56:22|0.18325
19:56:24|0.18312
19:56:26|0.18323
19:56:26|0.18323
19:56:27|0.1832
19:56:29|0.18319
19:56:29|0.18319
19:56:30|0.18319
19:56:31|0.18314
19:56:32|0.18314
19:56:33|0.1831
19:56:34|0.18312
19:56:35|0.18312
19:56:36|0.18305
19:56:38|0.183
19:56:38|0.18299
19:56:39|0.18298
19:56:40|0.18286
19:56:41|0.18286
19:56:42|0.18289
19:56:43|0.1829
19:56:44|0.1829
19:56:45|0.18296
19:56:46|0.18297
19:56:48|0.18297
19:56:49|0.18297
19:56:50|0.18297
19:56:51|0.18297
19:56:52|0.18294
19:56:53|0.18295
19:56:54|0.18295
19:56:55|0.18297
19:56:56|0.18292
19:56:57|0.18292
19:56:58|0.18292
19:56:59|0.1829
19:57:00|0.1829
19:57:01|0.18285
19:57:02|0.18282
19:57:03|0.18313
19:57:04|0.18302
19:57:05|0.18302
19:57:06|0.18297
19:57:07|0.18297
19:57:08|0.18288
19:57:09|0.18299
19:57:11|0.18299
19:57:12|0.18299
19:57:13|0.18306
19:57:14|0.18296
19:57:16|0.18305
19:57:16|0.18307
19:57:19|0.18303
19:57:20|0.18299
19:57:21|0.18309
19:57:22|0.18314
19:57:23|0.18323
19:57:24|0.18322
19:57:25|0.18322
19:57:26|0.18322
19:57:27|0.18322
19:57:28|0.1831
19:57:29|0.18308
19:57:31|0.18308
19:57:33|0.18308
19:57:35|0.18308
19:57:36|0.18311
19:57:36|0.18325
19:57:38|0.18325
19:57:39|0.18325
19:57:40|0.18325
19:57:41|0.18325
19:57:42|0.18325
19:57:43|0.18325
19:57:44|0.18325
19:57:45|0.18325
19:57:46|0.18325
19:57:47|0.18317
19:57:48|0.18317
19:57:49|0.18317
19:57:50|0.18317
19:57:51|0.18317
19:57:52|0.18324
19:57:53|0.18324
19:57:54|0.18318
19:57:55|0.18318
19:57:56|0.18318
19:57:57|0.18318
19:57:58|0.18318
19:57:59|0.18318
19:58:00|0.18318
19:58:01|0.18318
19:58:02|0.18322
19:58:03|0.18322
19:58:04|0.18322
19:58:05|0.18322
19:58:06|0.18322
19:58:07|0.18322
19:58:08|0.18322
19:58:09|0.18317
19:58:10|0.18324
19:58:11|0.18315
19:58:12|0.18323
19:58:13|0.18325
19:58:14|0.18325
19:58:16|0.18333
19:58:17|0.18335
19:58:19|0.18335
19:58:20|0.18324
19:58:21|0.18324
19:58:22|0.18325
19:58:24|0.18321
19:58:24|0.18322
19:58:27|0.18322
19:58:28|0.18321
19:58:30|0.18321
19:58:30|0.18321
19:58:31|0.18321
19:58:32|0.18321
19:58:33|0.18321
19:58:34|0.18321
19:58:35|0.18321
19:58:36|0.18321
19:58:37|0.18332
19:58:38|0.18332
19:58:39|0.18332
19:58:40|0.18332
19:58:41|0.18332
19:58:43|0.18332
19:58:44|0.18323
19:58:45|0.18322
19:58:46|0.18335
19:58:47|0.18335
19:58:48|0.18335
19:58:49|0.18335
19:58:50|0.18335
19:58:51|0.18335
19:58:52|0.18335
19:58:53|0.18335
19:58:54|0.18335
19:58:55|0.18335
19:58:56|0.18334
19:58:58|0.18336
19:58:59|0.18324
19:59:00|0.18324
19:59:01|0.18324
19:59:03|0.18324
19:59:04|0.18324
19:59:06|0.18324
19:59:06|0.18324
19:59:07|0.18324
19:59:09|0.18325
19:59:10|0.18325
19:59:11|0.18326
19:59:12|0.18326
19:59:14|0.18326
19:59:15|0.18335
19:59:15|0.18335
19:59:16|0.18335
19:59:17|0.18335
19:59:19|0.18335
19:59:20|0.18329
19:59:21|0.18329
19:59:22|0.18329
19:59:23|0.18329
19:59:24|0.18329
19:59:25|0.18335
19:59:26|0.18331
19:59:27|0.18331
19:59:28|0.18331
19:59:29|0.18331
19:59:30|0.18332
19:59:31|0.18335
19:59:32|0.18335
19:59:33|0.18335
19:59:34|0.18335
19:59:35|0.18335
19:59:36|0.18335
19:59:37|0.18335
19:59:38|0.18335
19:59:39|0.18336
19:59:40|0.18338
19:59:41|0.18338
19:59:42|0.18338
19:59:43|0.18338
19:59:44|0.18338
19:59:45|0.18346
19:59:46|0.18346
19:59:47|0.18346
19:59:48|0.18346
19:59:49|0.18346
19:59:51|0.18346
19:59:51|0.18338
19:59:52|0.18342
19:59:53|0.18342
19:59:54|0.18342
19:59:55|0.18339
19:59:56|0.18335
19:59:58|0.18335
19:59:58|0.18335
19:59:59|0.18334
20:00:01|0.18334
20:00:02|0.18334
20:00:02|0.18334
20:00:03|0.18352
20:00:04|0.18347
20:00:05|0.18355
20:00:06|0.18355
20:00:07|0.18355
20:00:10|0.18358
20:00:11|0.18369
20:00:12|0.18356
20:00:13|0.18365
20:00:15|0.18365
20:00:16|0.18365
20:00:18|0.18365
20:00:18|0.18365
20:00:21|0.18365
20:00:21|0.1836
20:00:22|0.1836
20:00:23|0.18375
20:00:25|0.18375
20:00:25|0.18376
20:00:26|0.18376
20:00:28|0.18376
20:00:29|0.18371
20:00:30|0.18381
20:00:31|0.18368
20:00:32|0.18368
20:00:34|0.18368
20:00:36|0.1837
20:00:36|0.1837
20:00:37|0.18382
20:00:39|0.18382
20:00:40|0.18382
20:00:40|0.18382
20:00:42|0.18382
20:00:42|0.18382
20:00:43|0.18382
20:00:45|0.18382
20:00:46|0.18376
20:00:47|0.18376
20:00:48|0.18376
20:00:48|0.18376
20:00:49|0.18376
20:00:50|0.18373
20:00:51|0.18356
20:00:53|0.1838
20:00:53|0.1838
20:00:54|0.1838
20:00:56|0.18376
20:00:57|0.18378
20:00:57|0.18378
20:01:00|0.18378
20:01:00|0.18369
20:01:01|0.18369
20:01:02|0.18369
20:01:04|0.18376
20:01:05|0.18376
20:01:06|0.18377
20:01:08|0.18377
20:01:09|0.18377
20:01:10|0.18377
20:01:11|0.18385
20:01:12|0.18385
20:01:13|0.18377
20:01:14|0.18377
20:01:15|0.18385
20:01:16|0.1839
20:01:17|0.18395
20:01:18|0.18384
20:01:19|0.18377
20:01:20|0.18377
20:01:21|0.18377
20:01:22|0.18377
20:01:23|0.18377
20:01:24|0.18388
20:01:26|0.18395
20:01:27|0.18395
20:01:28|0.18395
20:01:28|0.18394
20:01:30|0.18381
20:01:31|0.18381
20:01:31|0.18394
20:01:32|0.18394
20:01:34|0.18394
20:01:35|0.184
20:01:35|0.18394
20:01:37|0.18396
20:01:37|0.18403
20:01:38|0.18396
20:01:40|0.18396
20:01:41|0.18393
20:01:42|0.18402
20:01:44|0.18402
20:01:44|0.18403
20:01:45|0.18406
20:01:47|0.18407
20:01:47|0.18405
20:01:48|0.18405
20:01:49|0.18405
20:01:50|0.18405
20:01:51|0.18405
20:01:52|0.18405
20:01:53|0.18405
20:01:55|0.18415
20:01:55|0.18417
20:01:56|0.18419
20:01:57|0.18419
20:01:58|0.18424
20:02:00|0.18424
20:02:00|0.18424
20:02:01|0.1842
20:02:02|0.18422
20:02:05|0.18423
20:02:05|0.18426
20:02:07|0.18425
20:02:08|0.18431
20:02:09|0.18429
20:02:11|0.1843
20:02:12|0.18432
20:02:14|0.18433
20:02:16|0.18441
20:02:17|0.18451
20:02:18|0.18455
20:02:20|0.18459
20:02:22|0.18457
20:02:22|0.1844
20:02:23|0.1844
20:02:25|0.1844
20:02:26|0.18469
20:02:28|0.1847
20:02:29|0.18467
20:02:30|0.18467
20:02:31|0.18467
20:02:32|0.18467
20:02:33|0.18467
20:02:34|0.18467
20:02:35|0.1847
20:02:36|0.1847
20:02:37|0.1847
20:02:38|0.18477
20:02:39|0.1848
20:02:40|0.18485
20:02:41|0.18486
20:02:42|0.18488
20:02:43|0.18456
20:02:44|0.18456
20:02:45|0.18448
20:02:46|0.18438
20:02:47|0.18433
20:02:48|0.18433
20:02:49|0.18433
20:02:50|0.18439
20:02:51|0.18439
20:02:52|0.18439
20:02:53|0.18439
20:02:54|0.18439
20:02:55|0.18439
20:02:56|0.18439
20:02:57|0.18439
20:02:58|0.1845
20:02:59|0.18461
20:03:00|0.18461
20:03:02|0.18461
20:03:03|0.18461
20:03:05|0.18457
20:03:06|0.18451
20:03:07|0.18456
20:03:08|0.18447
20:03:09|0.1847
20:03:10|0.18469
20:03:11|0.18469
20:03:12|0.18467
20:03:13|0.18467
20:03:14|0.18456
20:03:15|0.18463
20:03:16|0.18458
20:03:17|0.18458
20:03:18|0.18458
20:03:19|0.1846
20:03:20|0.18456
20:03:21|0.18456
20:03:22|0.18456
20:03:23|0.18454
20:03:24|0.18454
20:03:25|0.18454
20:03:26|0.18458
20:03:27|0.18458
20:03:28|0.18465
20:03:29|0.18458
20:03:30|0.18463
20:03:31|0.18448
20:03:32|0.18448
20:03:33|0.18451
20:03:34|0.18451
20:03:35|0.18451
20:03:36|0.18451
20:03:37|0.18451
20:03:38|0.18451
20:03:39|0.18451
20:03:40|0.18443
20:03:41|0.18443
20:03:42|0.1845
20:03:43|0.18448
20:03:44|0.18451
20:03:45|0.18455
20:03:46|0.18509
20:03:47|0.18489
20:03:48|0.18489
20:03:49|0.18492
20:03:50|0.18492
20:03:51|0.18506
20:03:52|0.18506
20:03:53|0.18503
20:03:54|0.18492
20:03:55|0.18489
20:03:56|0.1849
20:03:57|0.1849
20:03:58|0.1849
20:03:59|0.18486
20:04:00|0.1849
20:04:01|0.1849
20:04:03|0.18493
20:04:04|0.1849
20:04:05|0.1849
20:04:06|0.1849
20:04:07|0.18495
20:04:09|0.18495
20:04:09|0.18495
20:04:11|0.18491
20:04:11|0.1849
20:04:13|0.1849
20:04:14|0.1852
20:04:14|0.18518
20:04:16|0.18528
20:04:16|0.18514
20:04:18|0.18497
20:04:19|0.18522
20:04:19|0.18514
20:04:21|0.18514
20:04:22|0.18515
20:04:24|0.1851
20:04:25|0.1851
20:04:25|0.185
20:04:26|0.18508
20:04:28|0.18526
20:04:29|0.18526
20:04:30|0.18518
20:04:31|0.18501
20:04:31|0.18508
20:04:32|0.18508
20:04:34|0.18508
20:04:35|0.18554
20:04:35|0.1853
20:04:36|0.18536
20:04:37|0.18528
20:04:38|0.18528
20:04:40|0.18528
20:04:41|0.18528
20:04:42|0.18528
20:04:43|0.18537
20:04:43|0.18522
20:04:44|0.18529
20:04:45|0.18529
20:04:47|0.18529
20:04:48|0.18529
20:04:48|0.18529
20:04:49|0.18529
20:04:51|0.18537
20:04:52|0.18536
20:04:53|0.18541
20:04:54|0.18539
20:04:55|0.18517
20:04:56|0.18509
20:04:57|0.18507
20:04:58|0.18515
20:04:59|0.18519
20:05:00|0.18516
20:05:00|0.18516
20:05:02|0.18516
20:05:04|0.18534
20:05:05|0.18519
20:05:07|0.18519
20:05:07|0.18519
20:05:09|0.1852
20:05:10|0.1852
20:05:11|0.18539
20:05:12|0.18539
20:05:13|0.18528
20:05:14|0.18534
20:05:15|0.18534
20:05:16|0.18534
20:05:17|0.18534
20:05:18|0.18534
20:05:19|0.18534
20:05:20|0.18541
20:05:21|0.18551
20:05:22|0.18551
20:05:23|0.18551
20:05:24|0.18551
20:05:25|0.18539
20:05:26|0.18535
20:05:27|0.18536
20:05:28|0.18538
20:05:29|0.18538
20:05:30|0.18538
20:05:31|0.18534
20:05:32|0.18534
20:05:33|0.18534
20:05:34|0.18534
20:05:35|0.18534
20:05:36|0.18534
20:05:37|0.1853
20:05:38|0.18532
20:05:39|0.18536
20:05:40|0.18529
20:05:41|0.18529
20:05:42|0.1853
20:05:43|0.18519
20:05:44|0.18493
20:05:45|0.18487
20:05:46|0.18486
20:05:47|0.18492
20:05:48|0.18492
20:05:49|0.18493
20:05:50|0.18479
20:05:51|0.18469
20:05:52|0.18461
20:05:53|0.18455
20:05:54|0.1845
20:05:55|0.18451
20:05:56|0.18451
20:05:57|0.18454
20:05:58|0.18442
20:05:59|0.18423
20:06:00|0.18434
20:06:01|0.18434
20:06:02|0.18422
20:06:03|0.18418
20:06:04|0.18419
20:06:05|0.18417
20:06:07|0.18434
20:06:09|0.18418
20:06:09|0.18418
20:06:10|0.18413
20:06:11|0.18405
20:06:13|0.18407
20:06:14|0.18405
20:06:15|0.18405
20:06:16|0.18402
20:06:17|0.18413
20:06:18|0.18413
20:06:19|0.18417
20:06:20|0.18416
20:06:21|0.18416
20:06:22|0.18406
20:06:23|0.18406
20:06:25|0.18406
20:06:26|0.18406
20:06:27|0.18406
20:06:28|0.18394
20:06:29|0.18394
20:06:30|0.18395
20:06:31|0.18395
20:06:32|0.18405
20:06:32|0.18396
20:06:34|0.18395
20:06:34|0.18403
20:06:36|0.18405
20:06:37|0.18405
20:06:38|0.18405
20:06:39|0.18401
20:06:40|0.18405
20:06:41|0.18413
20:06:42|0.18413
20:06:44|0.1841
20:06:44|0.18405
20:06:45|0.18422
20:06:47|0.18426
20:06:47|0.18425
20:06:48|0.18425
20:06:49|0.18414
20:06:51|0.18427
20:06:51|0.18427
20:06:52|0.18427
20:06:53|0.18427
20:06:54|0.18424
20:06:55|0.18424
20:06:56|0.18425
20:06:57|0.18425
20:06:58|0.18425
20:06:59|0.18425
20:07:00|0.18428
20:07:02|0.18428
20:07:03|0.18428
20:07:04|0.18428
20:07:06|0.18434
20:07:07|0.18434
20:07:07|0.18433
20:07:09|0.18431
20:07:10|0.18431
20:07:10|0.18431
20:07:11|0.18431
20:07:13|0.18431
20:07:14|0.18431
20:07:15|0.18426
20:07:16|0.18421
20:07:17|0.18421
20:07:18|0.18422
20:07:19|0.18422
20:07:20|0.18422
20:07:21|0.18422
20:07:22|0.18426
20:07:23|0.18426
20:07:24|0.18431
20:07:25|0.18431
20:07:26|0.18431
20:07:27|0.18431
20:07:28|0.18431
20:07:29|0.18416
20:07:30|0.18415
20:07:31|0.18415
20:07:32|0.1842
20:07:33|0.1842
20:07:34|0.18434
20:07:35|0.18434
20:07:36|0.18434
20:07:37|0.18416
20:07:38|0.18416
20:07:39|0.1843
20:07:40|0.1843
20:07:41|0.1843
20:07:42|0.1843
20:07:43|0.1843
20:07:44|0.18429
20:07:45|0.18429
20:07:46|0.18429
20:07:47|0.18435
20:07:48|0.18435
20:07:49|0.18429
20:07:50|0.1843
20:07:51|0.18429
20:07:52|0.1843
20:07:53|0.1843
20:07:54|0.18429
20:07:55|0.18428
20:07:56|0.18428
20:07:57|0.18434
20:07:58|0.18434
20:07:59|0.18434
20:08:00|0.18424
20:08:01|0.18424
20:08:02|0.18424
20:08:03|0.18424
20:08:04|0.18424
20:08:06|0.18424
20:08:07|0.18424
20:08:08|0.18424
20:08:09|0.1843
20:08:10|0.1843
20:08:11|0.1843
20:08:12|0.1843
20:08:13|0.18428
20:08:14|0.18428
20:08:15|0.18426
20:08:17|0.18429
20:08:18|0.18441
20:08:19|0.18441
20:08:20|0.18441
20:08:21|0.18441
20:08:22|0.18441
20:08:23|0.18441
20:08:24|0.18441
20:08:25|0.18452
20:08:26|0.18458
20:08:27|0.18458
20:08:28|0.18458
20:08:29|0.18458
20:08:30|0.18461
20:08:31|0.18461
20:08:32|0.18448
20:08:33|0.18448
20:08:34|0.18448
20:08:35|0.18448
20:08:36|0.18452
20:08:37|0.18452
20:08:38|0.18452
20:08:39|0.18452
20:08:40|0.18452
20:08:41|0.18452
20:08:42|0.18452
20:08:43|0.18452
20:08:44|0.18452
20:08:45|0.18452
20:08:46|0.18452
20:08:47|0.18456
20:08:48|0.18452
20:08:49|0.18452
20:08:50|0.18452
20:08:51|0.18452
20:08:52|0.18452
20:08:53|0.18452
20:08:54|0.18452
20:08:55|0.18449
20:08:56|0.18449
20:08:57|0.18449
20:08:59|0.1844
20:08:59|0.1844
20:09:00|0.1844
20:09:02|0.1844
20:09:03|0.1844
20:09:03|0.18439
20:09:05|0.18429
20:09:05|0.18429
20:09:07|0.18429
20:09:09|0.18425
20:09:09|0.18425
20:09:10|0.18426
20:09:11|0.18428
20:09:13|0.18428
20:09:15|0.18434
20:09:16|0.18434
20:09:17|0.18436
20:09:18|0.18436
20:09:19|0.18436
20:09:20|0.18436
20:09:21|0.18436
20:09:22|0.18437
20:09:23|0.18442
20:09:24|0.1844
20:09:25|0.1844
20:09:26|0.1844
20:09:27|0.1844
20:09:28|0.1844
20:09:29|0.1844
20:09:30|0.18442
20:09:31|0.18442
20:09:32|0.18442
20:09:33|0.18442
20:09:34|0.18442
20:09:35|0.18442
20:09:36|0.18442
20:09:37|0.18442
20:09:38|0.18442
20:09:39|0.18445
20:09:40|0.18445
20:09:41|0.18445
20:09:42|0.18445
20:09:43|0.18455
20:09:44|0.18455
20:09:45|0.18455
20:09:46|0.18455
20:09:47|0.18455
20:09:48|0.1845
20:09:49|0.1845
20:09:50|0.1845
20:09:51|0.1845
20:09:52|0.1845
20:09:53|0.18457
20:09:54|0.18457
20:09:55|0.18458
20:09:57|0.18456
20:09:58|0.18456
20:09:59|0.18456
20:10:00|0.18456
20:10:00|0.18457
20:10:02|0.1846
20:10:03|0.18455
20:10:04|0.1845
20:10:05|0.18456
20:10:06|0.18456
20:10:06|0.18455
20:10:09|0.18441
20:10:10|0.18446
20:10:11|0.18446
20:10:13|0.18446
20:10:14|0.1844
20:10:14|0.1844
20:10:15|0.18443
20:10:17|0.18446
20:10:17|0.18447
20:10:19|0.18446
20:10:20|0.18453
20:10:21|0.18446
20:10:22|0.18446
20:10:23|0.18446
20:10:24|0.18446
20:10:25|0.18446
20:10:26|0.18446
20:10:28|0.18446
20:10:28|0.18451
20:10:29|0.18451
20:10:31|0.18454
20:10:32|0.18454
20:10:33|0.18454
20:10:34|0.18453
20:10:35|0.18456
20:10:36|0.18456
20:10:37|0.18456
20:10:38|0.18456
20:10:39|0.18456
20:10:40|0.18457
20:10:41|0.18457
20:10:43|0.18457
20:10:43|0.18457
20:10:44|0.18457
20:10:45|0.18456
20:10:46|0.18456
20:10:47|0.18465
20:10:48|0.18455
20:10:49|0.18455
20:10:50|0.18455
20:10:51|0.18455
20:10:52|0.18455
20:10:53|0.18455
20:10:54|0.18455
20:10:55|0.18455
20:10:56|0.18455
20:10:57|0.18471
20:10:58|0.18458
20:10:59|0.18458
20:11:00|0.18447
20:11:01|0.18447
20:11:02|0.18447
20:11:03|0.18447
20:11:04|0.18447
20:11:05|0.18447
20:11:06|0.18447
20:11:07|0.18457
20:11:09|0.18457
20:11:10|0.18457
20:11:11|0.18457
20:11:13|0.18457
20:11:14|0.18457
20:11:15|0.18457
20:11:16|0.18457
20:11:16|0.18457
20:11:17|0.18458
20:11:18|0.18457
20:11:20|0.18457
20:11:20|0.1844
20:11:22|0.1844
20:11:23|0.18444
20:11:24|0.1844
20:11:25|0.18438
20:11:26|0.18428
20:11:27|0.18426
20:11:29|0.18415
20:11:30|0.18423
20:11:31|0.18423
20:11:32|0.18423
20:11:33|0.18423
20:11:34|0.18423
20:11:34|0.18423
20:11:35|0.18423
20:11:37|0.1839
20:11:38|0.18388
20:11:39|0.18413
20:11:40|0.18413
20:11:41|0.18413
20:11:42|0.18398
20:11:43|0.18398
20:11:44|0.18398
20:11:45|0.1839
20:11:46|0.18391
20:11:47|0.18391
20:11:47|0.18391
20:11:48|0.18391
20:11:50|0.18391
20:11:50|0.18391
20:11:52|0.18391
20:11:53|0.18397
20:11:54|0.18397
20:11:55|0.18397
20:11:56|0.18397
20:11:57|0.18397
20:11:59|0.18397
20:11:59|0.18401
20:12:01|0.18399
20:12:01|0.18394
20:12:02|0.18394
20:12:03|0.18397
20:12:04|0.18397
20:12:05|0.18397
20:12:06|0.18397
20:12:07|0.18395
20:12:08|0.18395
20:12:10|0.18394
20:12:12|0.18386
20:12:13|0.18386
20:12:14|0.18386
20:12:15|0.18386
20:12:16|0.18377
20:12:18|0.18382
20:12:20|0.18382
20:12:21|0.18381
20:12:22|0.18377
20:12:23|0.18365
20:12:25|0.18371
20:12:25|0.18371
20:12:26|0.18371
20:12:27|0.18371
20:12:28|0.18373
20:12:29|0.18372
20:12:30|0.18372
20:12:32|0.18372
20:12:33|0.18372
20:12:34|0.18371
20:12:34|0.18371
20:12:36|0.18371
20:12:36|0.18371
20:12:39|0.18371
20:12:39|0.18371
20:12:40|0.18371
20:12:41|0.18371
20:12:42|0.18371
20:12:43|0.18371
20:12:44|0.18371
20:12:45|0.18371
20:12:46|0.18366
20:12:47|0.18366
20:12:48|0.18369
20:12:50|0.1837
20:12:50|0.1837
20:12:51|0.18382
20:12:52|0.18372
20:12:53|0.18381
20:12:55|0.18389
20:12:55|0.1839
20:12:56|0.1839
20:12:57|0.1839
20:12:58|0.1839
20:12:59|0.1839
20:13:00|0.18387
20:13:01|0.18387
20:13:02|0.18387
20:13:03|0.18387
20:13:04|0.18387
20:13:06|0.18387
20:13:07|0.18387
20:13:08|0.18374
20:13:09|0.18374
20:13:10|0.18374
20:13:12|0.18374
20:13:13|0.18374
20:13:14|0.1837
20:13:14|0.1837
20:13:16|0.18372
20:13:17|0.1837
20:13:18|0.1837
20:13:18|0.1837
20:13:20|0.1837
20:13:20|0.18388
20:13:22|0.18388
20:13:23|0.18388
20:13:24|0.18388
20:13:25|0.18388
20:13:25|0.18388
20:13:27|0.1839
20:13:28|0.18391
20:13:28|0.18384
20:13:31|0.18386
20:13:31|0.18386
20:13:32|0.18385
20:13:33|0.184
20:13:34|0.18392
20:13:35|0.18381
20:13:36|0.18381
20:13:37|0.18381
20:13:38|0.18381
20:13:39|0.18384
20:13:40|0.18384
20:13:41|0.18384
20:13:42|0.18384
20:13:43|0.18384
20:13:44|0.18389
20:13:45|0.18384
20:13:46|0.18384
20:13:47|0.18385
20:13:48|0.18385
20:13:49|0.18385
20:13:50|0.18385
20:13:51|0.18385
20:13:52|0.18384
20:13:53|0.18384
20:13:54|0.18384
20:13:55|0.18384
20:13:56|0.18384
20:13:57|0.18384
20:13:58|0.18385
20:13:59|0.18385
20:14:00|0.18379
20:14:02|0.18379
20:14:03|0.1837
20:14:04|0.18384
20:14:05|0.18379
20:14:06|0.18375
20:14:07|0.18375
20:14:08|0.18375
20:14:09|0.18375
20:14:10|0.18375
20:14:11|0.18375
20:14:13|0.18374
20:14:13|0.18366
20:14:15|0.18369
20:14:16|0.18369
20:14:17|0.18369
20:14:18|0.18369
20:14:19|0.18369
20:14:20|0.18369
20:14:21|0.18369
20:14:22|0.18369
20:14:23|0.1837
20:14:24|0.1837
20:14:25|0.1837
20:14:26|0.1837
20:14:27|0.1837
20:14:28|0.1837
20:14:29|0.1837
20:14:30|0.18371
20:14:31|0.18367
20:14:32|0.18367
20:14:34|0.18367
20:14:34|0.18367
20:14:37|0.18371
20:14:37|0.18371
20:14:38|0.18371
20:14:39|0.18371
20:14:40|0.18371
20:14:41|0.18374
20:14:42|0.18371
20:14:43|0.18371
20:14:44|0.1837
20:14:45|0.18371
20:14:46|0.18371
20:14:47|0.18371
20:14:48|0.18375
20:14:49|0.18375
20:14:50|0.18375
20:14:51|0.18375
20:14:52|0.18375
20:14:53|0.18376
20:14:54|0.18376
20:14:55|0.18384
20:14:56|0.18384
20:14:57|0.18384
20:14:59|0.18384
20:14:59|0.18385
20:15:00|0.1839
20:15:01|0.1839
20:15:02|0.1839
20:15:03|0.1839
20:15:04|0.1839
20:15:05|0.18385
20:15:06|0.18385
20:15:07|0.18385
20:15:08|0.18385
20:15:09|0.18383
20:15:10|0.18383
20:15:11|0.18383
20:15:12|0.18384
20:15:14|0.18392
20:15:16|0.18393
20:15:17|0.1839
20:15:17|0.1839
20:15:20|0.1839
20:15:20|0.1839
20:15:21|0.18391
20:15:22|0.18391
20:15:23|0.18391
20:15:24|0.18391
20:15:25|0.18391
20:15:26|0.18391
20:15:27|0.18392
20:15:28|0.18394
20:15:30|0.18419
20:15:31|0.18417
20:15:32|0.18417
20:15:33|0.18414
20:15:34|0.18414
20:15:35|0.18403
20:15:36|0.18403
20:15:37|0.18403
20:15:38|0.18403
20:15:39|0.18403
20:15:40|0.18403
20:15:41|0.18403
20:15:42|0.18403
20:15:43|0.18403
20:15:44|0.18403
20:15:45|0.18403
20:15:46|0.18403
20:15:47|0.18403
20:15:48|0.18403
20:15:49|0.18403
20:15:50|0.18403
20:15:51|0.18419
20:15:52|0.18425
20:15:53|0.18423
20:15:54|0.18423
20:15:55|0.18423
20:15:56|0.18423
20:15:57|0.18423
20:15:58|0.18434
20:15:59|0.18434
20:16:00|0.18434
20:16:01|0.18434
20:16:02|0.18434
20:16:03|0.18434
20:16:04|0.18421
20:16:05|0.18421
20:16:06|0.18421
20:16:07|0.18428
20:16:08|0.18428
20:16:09|0.18434
20:16:10|0.18434
20:16:11|0.18434
20:16:12|0.18434
20:16:13|0.18434
20:16:15|0.18434
20:16:16|0.18434
20:16:18|0.18434
20:16:19|0.18426
20:16:21|0.18426
20:16:22|0.18426
20:16:23|0.18441
20:16:25|0.18441
20:16:26|0.18441
20:16:27|0.18441
20:16:29|0.18437
20:16:29|0.18437
20:16:31|0.18437
20:16:31|0.18429
20:16:33|0.18429
20:16:33|0.18429
20:16:35|0.18429
20:16:35|0.18429
20:16:38|0.18429
20:16:39|0.18424
20:16:40|0.18424
20:16:41|0.18424
20:16:41|0.18424
20:16:43|0.18431
20:16:44|0.18416
20:16:45|0.18416
20:16:45|0.18416
20:16:47|0.18416
20:16:47|0.18416
20:16:49|0.18416
20:16:49|0.18416
20:16:50|0.18416
20:16:51|0.18416
20:16:52|0.18416
20:16:53|0.18416
20:16:54|0.18416
20:16:56|0.18424
20:16:56|0.18424
20:16:57|0.18432
20:16:58|0.18432
20:17:00|0.18432
20:17:01|0.18432
20:17:01|0.18432
20:17:03|0.18432
20:17:05|0.18419
20:17:05|0.18425
20:17:07|0.18426
20:17:08|0.18426
20:17:09|0.18426
20:17:10|0.18426
20:17:11|0.18426
20:17:12|0.18426
20:17:13|0.18419
20:17:13|0.18419
20:17:16|0.18415
20:17:16|0.18425
20:17:18|0.18424
20:17:19|0.18413
20:17:20|0.18413
20:17:21|0.18413
20:17:22|0.18405
20:17:23|0.18404
20:17:24|0.18404
20:17:25|0.18404
20:17:26|0.18404
20:17:27|0.18388
20:17:28|0.18388
20:17:29|0.18399
20:17:30|0.18399
20:17:31|0.18399
20:17:32|0.18399
20:17:33|0.18399
20:17:34|0.18399
20:17:35|0.18399
20:17:36|0.18399
20:17:37|0.18399
20:17:38|0.18399
20:17:39|0.18399
20:17:40|0.18399
20:17:41|0.18399
20:17:43|0.18395
20:17:43|0.18395
20:17:45|0.18395
20:17:47|0.18395
20:17:47|0.18395
20:17:48|0.18395
20:17:50|0.18395
20:17:50|0.18395
20:17:51|0.18395
20:17:52|0.18395
20:17:53|0.18395
20:17:54|0.18386
20:17:55|0.18393
20:17:56|0.18386
20:17:57|0.18386
20:17:58|0.18386
20:17:59|0.18375
20:18:00|0.18375
20:18:01|0.18375
20:18:02|0.18367
20:18:03|0.1838
20:18:04|0.1838
20:18:05|0.18381
20:18:06|0.18373
20:18:07|0.18373
20:18:08|0.18373
20:18:09|0.18373
20:18:10|0.18373
20:18:11|0.18381
20:18:12|0.18385
20:18:14|0.1839
20:18:15|0.1839
20:18:17|0.18368
20:18:18|0.18378
20:18:20|0.18378
20:18:22|0.18378
20:18:22|0.18378
20:18:24|0.18378
20:18:25|0.18378
20:18:26|0.18378
20:18:27|0.18378
20:18:29|0.18378
20:18:30|0.18403
20:18:31|0.18404
20:18:32|0.18404
20:18:32|0.18404
20:18:34|0.184
20:18:34|0.184
20:18:35|0.184
20:18:37|0.184
20:18:38|0.184
20:18:39|0.184
20:18:40|0.184
20:18:41|0.184
20:18:41|0.184
20:18:42|0.184
20:18:43|0.184
20:18:44|0.184
20:18:46|0.1841
20:18:48|0.18407
20:18:48|0.18398
20:18:49|0.184
20:18:50|0.184
20:18:51|0.18402
20:18:52|0.18402
20:18:53|0.18402
20:18:54|0.18402
20:18:55|0.18402
20:18:56|0.18402
20:18:57|0.18402
20:18:58|0.18402
20:18:59|0.18402
20:19:00|0.18402
20:19:01|0.18402
20:19:02|0.18402
20:19:03|0.18402
20:19:04|0.18402
20:19:05|0.18402
20:19:06|0.18394
20:19:07|0.18403
20:19:08|0.18403
20:19:09|0.18403
20:19:10|0.18403
20:19:11|0.18406
20:19:12|0.18406
20:19:13|0.18406
20:19:14|0.18406
20:19:15|0.18406
20:19:17|0.18406
20:19:18|0.18406
20:19:20|0.18406
20:19:21|0.18412
20:19:22|0.18412
20:19:23|0.18412
20:19:25|0.18412
20:19:26|0.18412
20:19:26|0.18412
20:19:28|0.18412
20:19:29|0.18411
20:19:30|0.18408
20:19:31|0.1841
20:19:32|0.1841
20:19:33|0.1841
20:19:33|0.1841
20:19:35|0.1841
20:19:37|0.1841
20:19:37|0.18407
20:19:38|0.18407
20:19:40|0.18407
20:19:40|0.18407
20:19:41|0.18407
20:19:42|0.18407
20:19:43|0.18407
20:19:44|0.18408
20:19:45|0.18408
20:19:47|0.18408
20:19:47|0.18408
20:19:48|0.18402
20:19:49|0.18402
20:19:50|0.18402
20:19:51|0.18402
20:19:53|0.18402
20:19:54|0.18402
20:19:55|0.18388
20:19:56|0.18385
20:19:57|0.18384
20:19:58|0.18384
20:19:59|0.18384
20:20:00|0.18384
20:20:01|0.18384
20:20:02|0.18384
20:20:03|0.18384
20:20:04|0.18384
20:20:05|0.18384
20:20:06|0.18381
20:20:07|0.18381
20:20:08|0.18381
20:20:09|0.18374
20:20:10|0.18376
20:20:11|0.18376
20:20:12|0.18379
20:20:13|0.1838
20:20:14|0.1838
20:20:15|0.18382
20:20:16|0.18382
20:20:17|0.18382
20:20:18|0.18383
20:20:19|0.18379
20:20:21|0.18379
20:20:22|0.18379
20:20:23|0.18367
20:20:24|0.18367
20:20:25|0.18367
20:20:26|0.18378
20:20:26|0.18386
20:20:28|0.18382
20:20:29|0.18382
20:20:30|0.18382
20:20:31|0.18382
20:20:32|0.18387
20:20:33|0.18387
20:20:34|0.18387
20:20:35|0.18387
20:20:36|0.18381
20:20:37|0.18381
20:20:38|0.18381
20:20:39|0.18381
20:20:40|0.18381
20:20:41|0.18381
20:20:43|0.18376
20:20:43|0.18388
20:20:44|0.18395
20:20:45|0.18395
20:20:46|0.18395
20:20:47|0.18395
20:20:48|0.18395
20:20:49|0.18395
20:20:50|0.18401
20:20:51|0.18401
20:20:52|0.18407
20:20:53|0.18408
20:20:54|0.18408
20:20:55|0.18407
20:20:56|0.18407
20:20:57|0.18409
20:20:58|0.18407
20:20:59|0.18407
20:21:01|0.18407
20:21:02|0.18407
20:21:03|0.18407
20:21:04|0.18407
20:21:05|0.18407
20:21:06|0.18402
20:21:07|0.18402
20:21:08|0.18402
20:21:09|0.18404
20:21:10|0.18395
20:21:11|0.18394
20:21:12|0.18394
20:21:13|0.18404
20:21:15|0.18394
20:21:15|0.18394
20:21:16|0.18394
20:21:17|0.18394
20:21:19|0.18394
20:21:20|0.18394
20:21:21|0.18394
20:21:23|0.18394
20:21:24|0.18394
20:21:25|0.18394
20:21:26|0.18394
20:21:26|0.18394
20:21:27|0.18394
20:21:29|0.18394
20:21:30|0.18394
20:21:31|0.184
20:21:32|0.18393
20:21:33|0.18393
20:21:34|0.18393
20:21:34|0.18393
20:21:37|0.18388
20:21:38|0.18385
20:21:38|0.18385
20:21:39|0.18385
20:21:41|0.18385
20:21:43|0.18385
20:21:43|0.18388
20:21:44|0.18394
20:21:45|0.18394
20:21:46|0.18394
20:21:47|0.18394
20:21:49|0.18394
20:21:49|0.18394
20:21:51|0.184
20:21:51|0.18395
20:21:52|0.18395
20:21:53|0.18395
20:21:54|0.18395
20:21:55|0.18395
20:21:56|0.18395
20:21:57|0.18395
20:21:59|0.18395
20:21:59|0.18395
20:22:00|0.18395
20:22:01|0.18395
20:22:02|0.18396
20:22:03|0.18396
20:22:05|0.18396
20:22:06|0.18396
20:22:08|0.18395
20:22:10|0.18395
20:22:10|0.18395
20:22:12|0.18395
20:22:14|0.18395
20:22:14|0.18395
20:22:16|0.18395
20:22:16|0.18378
20:22:17|0.18373
20:22:19|0.18356
20:22:20|0.18348
20:22:21|0.18357
20:22:22|0.18357
20:22:23|0.18362
20:22:24|0.18349
20:22:25|0.18358
20:22:26|0.18359
20:22:27|0.1836
20:22:28|0.18351
20:22:29|0.18351
20:22:31|0.18358
20:22:32|0.18347
20:22:33|0.18347
20:22:34|0.18358
20:22:35|0.18351
20:22:36|0.18354
20:22:37|0.18334
20:22:38|0.18329
20:22:40|0.18342
20:22:41|0.18344
20:22:42|0.18344
20:22:43|0.18344
20:22:43|0.18344
20:22:44|0.18344
20:22:45|0.18344
20:22:46|0.18344
20:22:48|0.18344
20:22:49|0.18344
20:22:49|0.18344
20:22:50|0.18344
20:22:51|0.18344
20:22:52|0.18347
20:22:53|0.18348
20:22:54|0.18343
20:22:55|0.18343
20:22:56|0.18343
20:22:57|0.18343
20:22:58|0.18343
20:23:00|0.18343
20:23:00|0.18344
20:23:01|0.18323
20:23:03|0.18327
20:23:04|0.18327
20:23:05|0.18327
20:23:06|0.18341
20:23:07|0.18341
20:23:09|0.18341
20:23:11|0.1833
20:23:13|0.18341
20:23:13|0.18341
20:23:14|0.18341
20:23:16|0.18341
20:23:17|0.18342
20:23:18|0.18342
20:23:19|0.18342
20:23:20|0.18339
20:23:21|0.18339
20:23:23|0.1834
20:23:24|0.18319
20:23:25|0.18328
20:23:27|0.18328
20:23:28|0.18328
20:23:29|0.18339
20:23:31|0.18328
20:23:32|0.18337
20:23:34|0.18337
20:23:35|0.18337
20:23:36|0.18337
20:23:37|0.18337
20:23:38|0.18339
20:23:38|0.18339
20:23:40|0.18339
20:23:41|0.18335
20:23:41|0.18334
20:23:43|0.18334
20:23:45|0.18334
20:23:45|0.18334
20:23:46|0.18334
20:23:47|0.18334
20:23:48|0.18334
20:23:49|0.18333
20:23:50|0.18333
20:23:51|0.18333
20:23:52|0.1834
20:23:53|0.1834
20:23:54|0.18342
20:23:55|0.18342
20:23:56|0.1834
20:23:57|0.1834
20:23:58|0.1834
20:23:59|0.18334
20:24:00|0.18334
20:24:01|0.18342
20:24:02|0.18342
20:24:03|0.18341
20:24:04|0.18341
20:24:05|0.18341
20:24:06|0.18341
20:24:07|0.18333
20:24:08|0.18333
20:24:09|0.18333
20:24:10|0.18333
20:24:11|0.18333
20:24:12|0.18333
20:24:13|0.18343
20:24:14|0.18341
20:24:15|0.18334
20:24:16|0.18334
20:24:17|0.18332
20:24:18|0.18332
20:24:19|0.18332
20:24:20|0.18332
20:24:22|0.18332
20:24:23|0.18332
20:24:25|0.18332
20:24:25|0.18318
20:24:27|0.18318
20:24:28|0.18318
20:24:29|0.18318
20:24:30|0.18318
20:24:31|0.18326
20:24:32|0.18319
20:24:33|0.18319
20:24:35|0.1833
20:24:36|0.18319
20:24:37|0.18319
20:24:38|0.18319
20:24:39|0.18319
20:24:40|0.18319
20:24:41|0.18319
20:24:42|0.18323
20:24:43|0.18323
20:24:44|0.18323
20:24:45|0.18323
20:24:46|0.18331
20:24:47|0.18331
20:24:48|0.18331
20:24:49|0.18331
20:24:50|0.18337
20:24:51|0.18357
20:24:51|0.1837
20:24:52|0.18375
20:24:53|0.18387
20:24:55|0.18374
20:24:55|0.1838
20:24:56|0.1838
20:24:58|0.18378
20:24:59|0.18382
20:25:00|0.18382
20:25:01|0.18382
20:25:02|0.18361
20:25:02|0.18361
20:25:04|0.18361
20:25:04|0.18361
20:25:05|0.18361
20:25:07|0.18361
20:25:08|0.18361
20:25:08|0.18367
20:25:09|0.18367
20:25:11|0.18367
20:25:11|0.18367
20:25:12|0.18367
20:25:14|0.18367
20:25:15|0.18367
20:25:16|0.18367
20:25:16|0.18367
20:25:17|0.18362
20:25:18|0.18362
20:25:20|0.18362
20:25:21|0.18362
20:25:22|0.18362
20:25:24|0.18349
20:25:25|0.18349
20:25:26|0.18349
20:25:27|0.18349
20:25:28|0.18349
20:25:30|0.18349
20:25:31|0.18349
20:25:32|0.18361
20:25:33|0.18362
20:25:34|0.18362
20:25:35|0.18362
20:25:36|0.18362
20:25:37|0.18367
20:25:37|0.18367
20:25:39|0.18367
20:25:40|0.18359
20:25:41|0.18359
20:25:42|0.18367
20:25:43|0.18367
20:25:44|0.18367
20:25:45|0.18367
20:25:46|0.18367
20:25:47|0.18367
20:25:48|0.18367
20:25:49|0.18367
20:25:50|0.18359
20:25:51|0.18359
20:25:52|0.18358
20:25:53|0.18359
20:25:54|0.18367
20:25:55|0.18367
20:25:56|0.18362
20:25:57|0.18362
20:25:58|0.18362
20:25:59|0.18358
20:26:00|0.18358
20:26:01|0.18358
20:26:02|0.18358
20:26:03|0.18358
20:26:04|0.1836
20:26:05|0.1836
20:26:06|0.1836
20:26:07|0.18372
20:26:08|0.18372
20:26:09|0.1837
20:26:10|0.18355
20:26:11|0.18355
20:26:12|0.18355
20:26:13|0.18355
20:26:14|0.18355
20:26:15|0.18355
20:26:16|0.18355
20:26:17|0.1836
20:26:18|0.18351
20:26:19|0.18351
20:26:20|0.18357
20:26:21|0.18357
20:26:22|0.18347
20:26:23|0.18347
20:26:25|0.18347
20:26:26|0.18347
20:26:27|0.18355
20:26:27|0.18355
20:26:29|0.18348
20:26:29|0.18356
20:26:31|0.18355
20:26:31|0.18355
20:26:33|0.1836
20:26:34|0.1836
20:26:35|0.1836
20:26:36|0.18356
20:26:37|0.18356
20:26:38|0.18356
20:26:39|0.18359
20:26:40|0.18359
20:26:41|0.18359
20:26:42|0.18359
20:26:43|0.18359
20:26:44|0.18359
20:26:45|0.18359
20:26:46|0.1835
20:26:47|0.1835
20:26:48|0.1835
20:26:49|0.18359
20:26:50|0.1836
20:26:51|0.1836
20:26:52|0.1836
20:26:53|0.1836
20:26:54|0.1836
20:26:55|0.1836
20:26:56|0.1836
20:26:57|0.18365
20:26:58|0.18357
20:26:59|0.18357
20:27:00|0.1836
20:27:01|0.18361
20:27:02|0.18352
20:27:03|0.18356
20:27:04|0.18347
20:27:05|0.18351
20:27:06|0.18357
20:27:07|0.18356
20:27:08|0.18356
20:27:09|0.18356
20:27:10|0.18356
20:27:11|0.18356
20:27:12|0.18356
20:27:13|0.18356
20:27:14|0.18349
20:27:15|0.18345
20:27:16|0.18335
20:27:17|0.18334
20:27:18|0.18324
20:27:19|0.18319
20:27:20|0.18324
20:27:21|0.18324
20:27:22|0.18324
20:27:23|0.18324
20:27:24|0.18324
20:27:26|0.18324
20:27:27|0.18324
20:27:28|0.18324
20:27:30|0.18338
20:27:30|0.18343
20:27:31|0.18343
20:27:33|0.18343
20:27:34|0.18343
20:27:35|0.18343
20:27:36|0.18338
20:27:37|0.18349
20:27:38|0.18342
20:27:39|0.18342
20:27:40|0.18342
20:27:41|0.18342
20:27:43|0.18342
20:27:43|0.18342
20:27:44|0.18342
20:27:45|0.18346
20:27:46|0.18346
20:27:48|0.18346
20:27:48|0.18346
20:27:49|0.18346
20:27:51|0.18345
20:27:51|0.18345
20:27:52|0.18345
20:27:53|0.18345
20:27:54|0.18345
20:27:56|0.18345
20:27:57|0.18345
20:27:58|0.18345
20:27:59|0.18345
20:27:59|0.18345
20:28:00|0.18345
20:28:01|0.18345
20:28:03|0.18345
20:28:04|0.18345
20:28:05|0.18345
20:28:06|0.18346
20:28:07|0.18346
20:28:08|0.18353
20:28:09|0.1834
20:28:10|0.1834
20:28:11|0.1834
20:28:12|0.1834
20:28:13|0.1834
20:28:14|0.18345
20:28:15|0.18345
20:28:16|0.18345
20:28:17|0.18345
20:28:18|0.18345
20:28:19|0.18345
20:28:20|0.18345
20:28:21|0.18345
20:28:22|0.18345
20:28:23|0.18345
20:28:24|0.18341
20:28:25|0.18341
20:28:27|0.18354
20:28:29|0.18354
20:28:30|0.18354
20:28:31|0.18339
20:28:32|0.18339
20:28:33|0.18339
20:28:33|0.18339
20:28:35|0.18356
20:28:35|0.18356
20:28:36|0.18356
20:28:37|0.18356
20:28:38|0.18356
20:28:40|0.18356
20:28:41|0.18356
20:28:41|0.18356
20:28:43|0.18356
20:28:43|0.18356
20:28:44|0.18347
20:28:46|0.18347
20:28:46|0.18355
20:28:48|0.18355
20:28:49|0.18355
20:28:49|0.18355
20:28:51|0.18355
20:28:52|0.18356
20:28:53|0.18356
20:28:53|0.18355
20:28:55|0.18355
20:28:56|0.18356
20:28:57|0.18356
20:28:58|0.18356
20:28:59|0.18356
20:29:00|0.18356
20:29:01|0.18348
20:29:02|0.18348
20:29:03|0.18348
20:29:04|0.18348
20:29:05|0.18348
20:29:06|0.18348
20:29:07|0.18348
20:29:08|0.18368
20:29:09|0.18361
20:29:10|0.18356
20:29:11|0.18356
20:29:12|0.18354
20:29:13|0.18354
20:29:14|0.18354
20:29:15|0.18351
20:29:16|0.18351
20:29:17|0.18351
20:29:18|0.18362
20:29:19|0.18361
20:29:20|0.18361
20:29:21|0.18361
20:29:23|0.18361
20:29:23|0.18361
20:29:24|0.18361
20:29:25|0.18348
20:29:27|0.18362
20:29:29|0.18362
20:29:30|0.18362
20:29:32|0.18362
20:29:32|0.1836
20:29:33|0.1836
20:29:34|0.1836
20:29:36|0.1836
20:29:36|0.18355
20:29:39|0.18355
20:29:39|0.18348
20:29:40|0.18348
20:29:41|0.18359
20:29:42|0.18359
20:29:44|0.18359
20:29:45|0.18345
20:29:46|0.18357
20:29:47|0.18356
20:29:48|0.18356
20:29:49|0.18356
20:29:50|0.18356
20:29:51|0.18356
20:29:52|0.18356
20:29:53|0.18356
20:29:54|0.18356
20:29:55|0.18356
20:29:56|0.18356
20:29:57|0.18356
20:29:58|0.18356
20:29:59|0.18356
20:30:00|0.18356
20:30:01|0.18356
20:30:02|0.18356
20:30:04|0.18356
20:30:05|0.18356
20:30:06|0.18356
20:30:07|0.18356
20:30:08|0.18352
20:30:09|0.18352
20:30:10|0.18352
20:30:11|0.18352
20:30:12|0.18352
20:30:13|0.18352
20:30:14|0.18353
20:30:15|0.18353
20:30:16|0.18353
20:30:17|0.18353
20:30:18|0.18353
20:30:19|0.18353
20:30:20|0.18353
20:30:21|0.18357
20:30:22|0.18336
20:30:23|0.18309
20:30:24|0.18303
20:30:25|0.18303
20:30:26|0.18292
20:30:27|0.18292
20:30:28|0.18308
20:30:29|0.1831
20:30:30|0.1831
20:30:32|0.1831
20:30:34|0.1831
20:30:34|0.18333
20:30:36|0.18316
20:30:36|0.18316
20:30:38|0.18315
20:30:39|0.18315
20:30:40|0.18315
20:30:41|0.1831
20:30:42|0.18302
20:30:43|0.18295
20:30:44|0.18314
20:30:45|0.18314
20:30:46|0.18314
20:30:47|0.18314
20:30:48|0.18314
20:30:49|0.18314
20:30:50|0.18314
20:30:51|0.18314
20:30:52|0.18314
20:30:53|0.18314
20:30:54|0.18298
20:30:55|0.18312
20:30:56|0.18312
20:30:57|0.18312
20:30:58|0.1831
20:30:59|0.18307
20:31:00|0.18305
20:31:01|0.18305
20:31:02|0.18305
20:31:03|0.18305
20:31:04|0.18305
20:31:05|0.18305
20:31:06|0.18294
20:31:07|0.18294
20:31:08|0.18294
20:31:09|0.18291
20:31:10|0.18291
20:31:12|0.18291
20:31:13|0.18291
20:31:14|0.1829
20:31:15|0.18291
20:31:16|0.18291
20:31:17|0.18307
20:31:18|0.18307
20:31:19|0.18291
20:31:21|0.18304
20:31:21|0.18302
20:31:22|0.18302
20:31:23|0.18302
20:31:25|0.18302
20:31:26|0.18304
20:31:27|0.18295
20:31:28|0.18295
20:31:29|0.18295
20:31:29|0.18295
20:31:31|0.18295
20:31:33|0.18254
20:31:33|0.18242
20:31:35|0.18236
20:31:37|0.18244
20:31:38|0.18244
20:31:38|0.18242
20:31:40|0.18239
20:31:41|0.18231
20:31:42|0.18233
20:31:43|0.18231
20:31:44|0.18227
20:31:45|0.18223
20:31:46|0.18221
20:31:47|0.18232
20:31:48|0.1824
20:31:49|0.18234
20:31:50|0.18237
20:31:51|0.18237
20:31:52|0.18237
20:31:53|0.18237
20:31:54|0.18237
20:31:55|0.18245
20:31:56|0.18237
20:31:57|0.18237
20:31:58|0.18237
20:31:59|0.18237
20:32:00|0.18237
20:32:01|0.18232
20:32:02|0.18243
20:32:03|0.18238
20:32:04|0.18238
20:32:05|0.18238
20:32:06|0.18229
20:32:07|0.18226
20:32:08|0.18217
20:32:09|0.1821
20:32:10|0.18211
20:32:11|0.1822
20:32:12|0.1821
20:32:13|0.18211
20:32:14|0.18211
20:32:15|0.18211
20:32:16|0.18224
20:32:17|0.18224
20:32:18|0.18238
20:32:19|0.18244
20:32:20|0.18233
20:32:21|0.18229
20:32:22|0.18229
20:32:23|0.18229
20:32:24|0.18243
20:32:25|0.18245
20:32:26|0.18249
20:32:27|0.18249
20:32:28|0.1823
20:32:30|0.1823
20:32:32|0.1823
20:32:33|0.1823
20:32:33|0.1823
20:32:35|0.1823
20:32:37|0.1823
20:32:38|0.1823
20:32:39|0.1823
20:32:40|0.1823
20:32:41|0.1823
20:32:42|0.1823
20:32:43|0.1823
20:32:44|0.18236
20:32:45|0.18236
20:32:45|0.18236
20:32:47|0.18232
20:32:48|0.1823
20:32:49|0.18221
20:32:50|0.18221
20:32:51|0.18218
20:32:52|0.18218
20:32:53|0.18227
20:32:54|0.1822
20:32:55|0.1822
20:32:56|0.1822
20:32:57|0.1822
20:32:58|0.1822
20:32:58|0.1822
20:32:59|0.1822
20:33:01|0.18221
20:33:01|0.18221
20:33:03|0.18234
20:33:04|0.18234
20:33:05|0.18234
20:33:06|0.18236
20:33:06|0.18236
20:33:08|0.18236
20:33:09|0.18236
20:33:09|0.18236
20:33:11|0.18236
20:33:11|0.18236
20:33:12|0.18247
20:33:14|0.18256
20:33:14|0.18256
20:33:16|0.18256
20:33:17|0.18243
20:33:18|0.18257
20:33:19|0.18257
20:33:20|0.18257
20:33:20|0.18257
20:33:22|0.18257
20:33:23|0.18258
20:33:24|0.18245
20:33:24|0.18245
20:33:25|0.18245
20:33:26|0.18255
20:33:28|0.18255
20:33:29|0.18255
20:33:30|0.18255
20:33:32|0.18255
20:33:33|0.18252
20:33:34|0.18249
20:33:35|0.18249
20:33:36|0.18249
20:33:38|0.18249
20:33:39|0.18239
20:33:39|0.18239
20:33:40|0.18239
20:33:42|0.18248
20:33:42|0.18248
20:33:43|0.1826
20:33:45|0.1826
20:33:46|0.18276
20:33:47|0.18262
20:33:48|0.18262
20:33:48|0.18262
20:33:50|0.18273
20:33:50|0.18273
20:33:52|0.18273
20:33:53|0.18273
20:33:54|0.18275
20:33:55|0.18275
20:33:55|0.18275
20:33:56|0.18275
20:33:57|0.18275
20:33:59|0.18275
20:34:00|0.18275
20:34:01|0.18278
20:34:02|0.18278
20:34:03|0.18274
20:34:04|0.18275
20:34:05|0.18275
20:34:05|0.18278
20:34:06|0.18278
20:34:08|0.18282
20:34:08|0.18282
20:34:10|0.18282
20:34:10|0.18277
20:34:12|0.18261
20:34:14|0.18275
20:34:15|0.18275
20:34:16|0.18275
20:34:16|0.18275
20:34:18|0.18276
20:34:19|0.18276
20:34:19|0.18276
20:34:22|0.18262
20:34:22|0.18262
20:34:23|0.18274
20:34:24|0.18274
20:34:25|0.1828
20:34:27|0.18279
20:34:28|0.18279
20:34:29|0.18283
20:34:30|0.18283
20:34:31|0.18283
20:34:31|0.18283
20:34:32|0.18283
20:34:33|0.18287
20:34:35|0.18287
20:34:36|0.18287
20:34:37|0.18287
20:34:38|0.18282
20:34:39|0.18282
20:34:39|0.1829
20:34:40|0.1829
20:34:42|0.1829
20:34:42|0.18293
20:34:43|0.18293
20:34:44|0.18293
20:34:45|0.18293
20:34:47|0.18295
20:34:47|0.18295
20:34:49|0.18295
20:34:51|0.18295
20:34:51|0.18304
20:34:52|0.18308
20:34:53|0.18308
20:34:54|0.18308
20:34:55|0.18308
20:34:57|0.18308
20:34:58|0.18308
20:34:59|0.18304
20:35:00|0.18298
20:35:01|0.18304
20:35:02|0.18296
20:35:03|0.18285
20:35:05|0.18291
20:35:07|0.18291
20:35:07|0.18288
20:35:08|0.18294
20:35:10|0.18294
20:35:10|0.18294
20:35:11|0.18298
20:35:13|0.18322
20:35:14|0.18326
20:35:14|0.18325
20:35:16|0.18325
20:35:17|0.18323
20:35:18|0.18323
20:35:19|0.18323
20:35:20|0.18322
20:35:21|0.18322
20:35:21|0.18322
20:35:23|0.18322
20:35:24|0.18322
20:35:24|0.18319
20:35:26|0.18304
20:35:26|0.18304
20:35:27|0.18304
20:35:28|0.18304
20:35:30|0.18304
20:35:31|0.18303
20:35:32|0.18303
20:35:34|0.18313
20:35:35|0.18313
20:35:36|0.18325
20:35:37|0.1831
20:35:38|0.1831
20:35:39|0.1831
20:35:40|0.1831
20:35:41|0.1831
20:35:42|0.1831
20:35:43|0.18321
20:35:44|0.18321
20:35:45|0.18314
20:35:46|0.18314
20:35:47|0.18313
20:35:48|0.18313
20:35:49|0.18313
20:35:50|0.18303
20:35:51|0.18313
20:35:52|0.18306
20:35:53|0.18306
20:35:54|0.18313
20:35:55|0.18313
20:35:56|0.18313
20:35:58|0.18307
20:35:59|0.18306
20:36:00|0.18306
20:36:01|0.18306
20:36:01|0.18306
20:36:03|0.18304
20:36:04|0.18304
20:36:05|0.18293
20:36:06|0.18287
20:36:06|0.18287
20:36:08|0.18298
20:36:08|0.18298
20:36:09|0.18298
20:36:11|0.18298
20:36:12|0.18298
20:36:12|0.18298
20:36:14|0.18295
20:36:15|0.18295
20:36:16|0.18295
20:36:16|0.18289
20:36:17|0.18289
20:36:19|0.18289
20:36:20|0.18297
20:36:21|0.18295
20:36:22|0.18295
20:36:22|0.18295
20:36:23|0.18295
20:36:24|0.18294
20:36:26|0.18295
20:36:26|0.18294
20:36:28|0.18292
20:36:29|0.18292
20:36:30|0.18292
20:36:31|0.18283
20:36:31|0.18283
20:36:33|0.18283
20:36:35|0.18292
20:36:36|0.18292
20:36:37|0.18292
20:36:38|0.18292
20:36:39|0.18292
20:36:40|0.18282
20:36:42|0.18282
20:36:42|0.18282
20:36:44|0.18297
20:36:45|0.18299
20:36:46|0.18299
20:36:47|0.18299
20:36:48|0.18299
20:36:49|0.18299
20:36:51|0.18289
20:36:51|0.18297
20:36:52|0.18297
20:36:53|0.18297
20:36:55|0.18297
20:36:55|0.18297
20:36:56|0.18297
20:36:57|0.18297
20:36:59|0.18297
20:37:00|0.18297
20:37:01|0.18297
20:37:02|0.18295
20:37:04|0.18295
20:37:04|0.18295
20:37:06|0.18283
20:37:06|0.18283
20:37:07|0.18283
20:37:08|0.18283
20:37:09|0.18283
20:37:10|0.18283
20:37:11|0.18283
20:37:12|0.18283
20:37:13|0.18283
20:37:15|0.18288
20:37:16|0.18297
20:37:16|0.18297
20:37:17|0.18297
20:37:19|0.18297
20:37:20|0.18297
20:37:21|0.18297
20:37:22|0.18298
20:37:22|0.18298
20:37:24|0.18298
20:37:24|0.18298
20:37:25|0.18298
20:37:26|0.18298
20:37:27|0.18298
20:37:28|0.18298
20:37:29|0.18298
20:37:30|0.18298
20:37:31|0.18292
20:37:32|0.18292
20:37:33|0.18292
20:37:34|0.18285
20:37:36|0.1828
20:37:37|0.18273
20:37:38|0.18273
20:37:39|0.18273
20:37:41|0.18273
20:37:42|0.18273
20:37:43|0.18273
20:37:44|0.18273
20:37:45|0.18273
20:37:46|0.18286
20:37:48|0.18286
20:37:48|0.18286
20:37:49|0.18286
20:37:50|0.18286
20:37:52|0.18286
20:37:52|0.18286
20:37:53|0.18286
20:37:54|0.18286
20:37:55|0.18286
20:37:56|0.18289
20:37:57|0.18289
20:37:58|0.18279
20:37:59|0.18279
20:38:00|0.18279
20:38:01|0.18267
20:38:02|0.18267
20:38:03|0.18267
20:38:04|0.18267
20:38:05|0.18267
20:38:07|0.18267
20:38:08|0.18267
20:38:09|0.18267
20:38:10|0.18271
20:38:11|0.18271
20:38:12|0.18271
20:38:13|0.18271
20:38:15|0.18271
20:38:15|0.18271
20:38:17|0.18271
20:38:18|0.18267
20:38:18|0.18267
20:38:19|0.18264
20:38:20|0.18264
20:38:21|0.18264
20:38:22|0.18268
20:38:23|0.18268
20:38:24|0.18268
20:38:26|0.18268
20:38:26|0.18268
20:38:27|0.18268
20:38:28|0.1827
20:38:29|0.1827
20:38:30|0.1827
20:38:31|0.1827
20:38:32|0.18268
20:38:33|0.18268
20:38:34|0.18268
20:38:35|0.18268
20:38:36|0.1827
20:38:38|0.1827
20:38:38|0.1827
20:38:39|0.18262
20:38:41|0.18262
20:38:43|0.18262
20:38:43|0.18262
20:38:45|0.18262
20:38:45|0.18262
20:38:46|0.18262
20:38:47|0.18262
20:38:48|0.1826
20:38:49|0.1826
20:38:50|0.1826
20:38:51|0.1826
20:38:52|0.18259
20:38:53|0.18259
20:38:54|0.18269
20:38:55|0.18269
20:38:56|0.18269
20:38:57|0.18269
20:38:58|0.18269
20:38:59|0.18269
20:39:01|0.18269
20:39:02|0.18269
20:39:04|0.18271
20:39:06|0.18271
20:39:07|0.18276
20:39:08|0.18276
20:39:10|0.18276
20:39:11|0.18285
20:39:12|0.18285
20:39:14|0.18261
20:39:16|0.18261
20:39:17|0.18274
20:39:17|0.18274
20:39:18|0.18274
20:39:21|0.18274
20:39:22|0.18274
20:39:23|0.18254
20:39:24|0.18254
20:39:25|0.18254
20:39:27|0.18241
20:39:27|0.18241
20:39:29|0.18241
20:39:29|0.18241
20:39:30|0.18241
20:39:32|0.18241
20:39:33|0.18232
20:39:34|0.18232
20:39:34|0.18229
20:39:35|0.18229
20:39:38|0.18229
20:39:39|0.1823
20:39:40|0.1823
20:39:41|0.1823
20:39:42|0.1823
20:39:43|0.1823
20:39:44|0.1823
20:39:45|0.1823
20:39:46|0.1823
20:39:48|0.1826
20:39:49|0.1826
20:39:49|0.1826
20:39:50|0.18268
20:39:52|0.18268
20:39:53|0.18268
20:39:54|0.18268
20:39:55|0.18271
20:39:56|0.18271
20:39:57|0.18271
20:39:59|0.18271
20:39:59|0.18272
20:40:00|0.18272
20:40:01|0.18272
20:40:02|0.18272
20:40:03|0.18272
20:40:04|0.18272
20:40:05|0.18272
20:40:06|0.18272
20:40:07|0.18272
20:40:08|0.18272
20:40:09|0.18272
20:40:10|0.18272
20:40:11|0.18272
20:40:12|0.18277
20:40:13|0.18277
20:40:14|0.18277
20:40:15|0.18278
20:40:16|0.18278
20:40:17|0.1826
20:40:18|0.1826
20:40:20|0.18256
20:40:20|0.18244
20:40:21|0.18256
20:40:22|0.18257
20:40:23|0.18264
20:40:24|0.18264
20:40:25|0.18264
20:40:26|0.18259
20:40:28|0.18259
20:40:30|0.18259
20:40:30|0.18259
20:40:31|0.18259
20:40:33|0.18259
20:40:34|0.18259
20:40:35|0.18259
20:40:37|0.18238
20:40:37|0.18238
20:40:39|0.18249
20:40:40|0.18249
20:40:41|0.18229
20:40:42|0.18229
20:40:43|0.18247
20:40:44|0.18247
20:40:45|0.18241
20:40:46|0.18241
20:40:47|0.18241
20:40:48|0.18241
20:40:49|0.18241
20:40:50|0.18243
20:40:51|0.18243
20:40:52|0.1825
20:40:53|0.18265
20:40:54|0.18265
20:40:55|0.18265
20:40:56|0.18265
20:40:57|0.18265
20:40:58|0.18279
20:40:59|0.18279
20:41:00|0.18279
20:41:01|0.18281
20:41:03|0.18288
20:41:03|0.18288
20:41:05|0.18288
20:41:07|0.18288
20:41:07|0.18288
20:41:09|0.18276
20:41:09|0.18276
20:41:10|0.18276
20:41:13|0.18275
20:41:14|0.18276
20:41:15|0.18276
20:41:16|0.18277
20:41:17|0.18277
20:41:18|0.18277
20:41:19|0.18277
20:41:20|0.18277
20:41:21|0.18277
20:41:22|0.18277
20:41:23|0.18277
20:41:25|0.18277
20:41:25|0.18276
20:41:27|0.18276
20:41:27|0.18276
20:41:28|0.18272
20:41:30|0.18272
20:41:30|0.18272
20:41:31|0.18272
20:41:32|0.18272
20:41:33|0.18272
20:41:34|0.18272
20:41:35|0.18275
20:41:36|0.18273
20:41:38|0.18273
20:41:39|0.18273
20:41:41|0.18272
20:41:42|0.18272
20:41:43|0.18272
20:41:44|0.18272
20:41:45|0.18272
20:41:46|0.18272
20:41:47|0.18272
20:41:48|0.18272
20:41:49|0.18258
20:41:50|0.18258
20:41:51|0.18258
20:41:52|0.18258
20:41:53|0.18258
20:41:54|0.18258
20:41:55|0.18266
20:41:56|0.18271
20:41:57|0.18271
20:41:58|0.18271
20:41:59|0.18271
20:42:00|0.18271
20:42:01|0.1827
20:42:02|0.1827
20:42:03|0.1827
20:42:04|0.1827
20:42:05|0.1826
20:42:06|0.18269
20:42:07|0.1827
20:42:08|0.1827
20:42:09|0.1827
20:42:10|0.1827
20:42:11|0.18273
20:42:12|0.18273
20:42:13|0.18269
20:42:14|0.18269
20:42:15|0.18273
20:42:16|0.18273
20:42:17|0.18267
20:42:18|0.18267
20:42:19|0.18267
20:42:20|0.18276
20:42:21|0.18276
20:42:22|0.18276
20:42:23|0.18277
20:42:24|0.18277
20:42:25|0.18277
20:42:26|0.18277
20:42:27|0.18288
20:42:28|0.18287
20:42:29|0.18287
20:42:30|0.18287
20:42:31|0.18287
20:42:32|0.18287
20:42:33|0.18287
20:42:35|0.18287
20:42:36|0.18287
20:42:37|0.18288
20:42:37|0.18288
20:42:38|0.18288
20:42:40|0.18288
20:42:41|0.18288
20:42:43|0.18279
20:42:44|0.18286
20:42:45|0.18286
20:42:46|0.18286
20:42:48|0.18286
20:42:49|0.18286
20:42:50|0.18286
20:42:50|0.18288
20:42:51|0.18288
20:42:52|0.18288
20:42:53|0.18288
20:42:54|0.18288
20:42:55|0.18286
20:42:56|0.18286
20:42:58|0.18271
20:42:59|0.18271
20:43:00|0.18271
20:43:01|0.18271
20:43:02|0.18271
20:43:03|0.18271
20:43:04|0.18271
20:43:05|0.18271
20:43:06|0.18271
20:43:07|0.18271
20:43:09|0.18271
20:43:10|0.18286
20:43:11|0.18278
20:43:11|0.18278
20:43:13|0.18278
20:43:14|0.18278
20:43:14|0.18278
20:43:15|0.18278
20:43:17|0.18278
20:43:17|0.18278
20:43:19|0.18278
20:43:19|0.18278
20:43:21|0.1828
20:43:22|0.1828
20:43:22|0.18288
20:43:25|0.18298
20:43:25|0.18303
20:43:26|0.18303
20:43:27|0.18303
20:43:28|0.18303
20:43:29|0.18303
20:43:30|0.18303
20:43:31|0.18304
20:43:32|0.183
20:43:33|0.18307
20:43:34|0.18307
20:43:35|0.183
20:43:36|0.183
20:43:37|0.18307
20:43:38|0.18307
20:43:39|0.18308
20:43:41|0.18308
20:43:43|0.18303
20:43:44|0.1831
20:43:45|0.1831
20:43:46|0.1831
20:43:47|0.1831
20:43:48|0.1831
20:43:49|0.1831
20:43:50|0.1831
20:43:51|0.1831
20:43:52|0.1831
20:43:53|0.1831
20:43:54|0.1831
20:43:55|0.1831
20:43:56|0.1831
20:43:57|0.18296
20:43:58|0.18296
20:43:59|0.18296
20:44:00|0.18298
20:44:01|0.18298
20:44:02|0.18283
20:44:03|0.18277
20:44:04|0.18277
20:44:05|0.18277
20:44:06|0.18277
20:44:07|0.18277
20:44:08|0.18277
20:44:09|0.18277
20:44:10|0.18277
20:44:11|0.18283
20:44:12|0.18283
20:44:13|0.18284
20:44:14|0.18284
20:44:15|0.18282
20:44:16|0.18282
20:44:17|0.18282
20:44:18|0.18282
20:44:19|0.18282
20:44:20|0.18282
20:44:21|0.1829
20:44:22|0.18275
20:44:23|0.18275
20:44:24|0.1827
20:44:25|0.1827
20:44:26|0.1826
20:44:27|0.1826
20:44:28|0.18257
20:44:29|0.18253
20:44:30|0.18253
20:44:31|0.18253
20:44:32|0.18253
20:44:33|0.18253
20:44:34|0.18253
20:44:35|0.18253
20:44:36|0.18252
20:44:37|0.18262
20:44:38|0.18253
20:44:39|0.18264
20:44:40|0.18263
20:44:41|0.18263
20:44:42|0.18265
20:44:43|0.18265
20:44:44|0.18265
20:44:45|0.18265
20:44:47|0.18265
20:44:48|0.18265
20:44:48|0.18265
20:44:49|0.18265
20:44:52|0.18265
20:44:52|0.18265
20:44:53|0.18245
20:44:54|0.18245
20:44:56|0.18245
20:44:56|0.1826
20:44:57|0.1826
20:44:58|0.1826
20:44:59|0.1826
20:45:00|0.1826
20:45:02|0.1826
20:45:02|0.1826
20:45:03|0.1826
20:45:05|0.1826
20:45:05|0.18254
20:45:06|0.18254
20:45:09|0.18254
20:45:09|0.18254
20:45:10|0.18254
20:45:11|0.18254
20:45:12|0.18254
20:45:13|0.18254
20:45:14|0.18254
20:45:15|0.18254
20:45:16|0.18254
20:45:17|0.18254
20:45:18|0.18254
20:45:19|0.18254
20:45:20|0.18251
20:45:21|0.18251
20:45:22|0.18251
20:45:23|0.18251
20:45:24|0.18251
20:45:25|0.18255
20:45:27|0.18257
20:45:27|0.1827
20:45:28|0.18273
20:45:29|0.18274
20:45:30|0.18274
20:45:31|0.18274
20:45:32|0.18276
20:45:33|0.18276
20:45:34|0.18261
20:45:35|0.1825
20:45:36|0.18268
20:45:37|0.18268
20:45:38|0.18268
20:45:39|0.18268
20:45:40|0.18263
20:45:41|0.18261
20:45:43|0.18261
20:45:45|0.18261
20:45:45|0.18258
20:45:46|0.18268
20:45:47|0.18271
20:45:49|0.18268
20:45:49|0.18268
20:45:51|0.18268
20:45:52|0.18276
20:45:53|0.18271
20:45:54|0.18271
20:45:54|0.18271
20:45:55|0.18277
20:45:56|0.18277
20:45:57|0.18271
20:45:58|0.18271
20:45:59|0.18277
20:46:00|0.18276
20:46:02|0.1827
20:46:02|0.1827
20:46:03|0.1827
20:46:05|0.1827
20:46:06|0.1827
20:46:07|0.1825
20:46:08|0.18253
20:46:09|0.18276
20:46:10|0.18274
20:46:10|0.18276
20:46:12|0.18277
20:46:14|0.18273
20:46:14|0.18277
20:46:15|0.18277
20:46:18|0.18293
20:46:18|0.18293
20:46:19|0.18293
20:46:20|0.18293
20:46:22|0.18294
20:46:22|0.18282
20:46:24|0.18282
20:46:25|0.18282
20:46:25|0.18263
20:46:27|0.18264
20:46:27|0.18261
20:46:28|0.18261
20:46:30|0.18261
20:46:31|0.18261
20:46:33|0.18261
20:46:34|0.18261
20:46:35|0.18261
20:46:37|0.18261
20:46:39|0.18261
20:46:39|0.18255
20:46:40|0.18269
20:46:41|0.18269
20:46:43|0.18269
20:46:43|0.18269
20:46:45|0.18269
20:46:46|0.18269
20:46:47|0.18269
20:46:48|0.18269
20:46:49|0.18269
20:46:50|0.18261
20:46:51|0.18261
20:46:53|0.18261
20:46:54|0.18255
20:46:55|0.18251
20:46:55|0.18251
20:46:56|0.18251
20:46:57|0.18245
20:46:59|0.18238
20:47:00|0.18232
20:47:00|0.18256
20:47:02|0.18256
20:47:03|0.18256
20:47:04|0.18244
20:47:06|0.18244
20:47:06|0.18244
20:47:07|0.18252
20:47:08|0.18252
20:47:09|0.18241
20:47:10|0.18241
20:47:11|0.18241
20:47:13|0.18241
20:47:14|0.18241
20:47:14|0.18241
20:47:15|0.18241
20:47:17|0.18241
20:47:17|0.18256
20:47:18|0.18245
20:47:19|0.18251
20:47:20|0.18251
20:47:21|0.18254
20:47:22|0.18254
20:47:23|0.18259
20:47:25|0.18259
20:47:25|0.18259
20:47:26|0.18259
20:47:27|0.18259
20:47:28|0.18259
20:47:29|0.18251
20:47:30|0.18251
20:47:31|0.18251
20:47:32|0.1825
20:47:33|0.18247
20:47:34|0.18253
20:47:35|0.18252
20:47:36|0.18252
20:47:38|0.18252
20:47:39|0.18258
20:47:41|0.18258
20:47:41|0.18251
20:47:42|0.18251
20:47:43|0.18251
20:47:44|0.18251
20:47:45|0.1825
20:47:46|0.18247
20:47:47|0.18247
20:47:48|0.18252
20:47:49|0.18252
20:47:50|0.18257
20:47:51|0.18257
20:47:52|0.18257
20:47:53|0.18247
20:47:54|0.18247
20:47:55|0.18247
20:47:56|0.18247
20:47:57|0.18247
20:47:58|0.18248
20:47:59|0.18259
20:48:00|0.18257
20:48:02|0.18257
20:48:03|0.1825
20:48:04|0.18248
20:48:06|0.18248
20:48:07|0.18248
20:48:08|0.18248
20:48:10|0.18248
20:48:11|0.18248
20:48:11|0.18248
20:48:12|0.18248
20:48:13|0.18248
20:48:15|0.18248
20:48:15|0.18216
20:48:18|0.18238
20:48:18|0.18225
20:48:19|0.18225
20:48:20|0.18225
20:48:21|0.18225
20:48:22|0.18225
20:48:24|0.18225
20:48:25|0.18242
20:48:26|0.18232
20:48:28|0.1823
20:48:28|0.18224
20:48:29|0.18224
20:48:30|0.18224
20:48:31|0.18219
20:48:32|0.18219
20:48:33|0.1823
20:48:34|0.1823
20:48:35|0.1823
20:48:36|0.1823
20:48:37|0.1823
20:48:38|0.1823
20:48:39|0.18224
20:48:40|0.18224
20:48:41|0.18226
20:48:42|0.18226
20:48:43|0.18226
20:48:44|0.18226
20:48:46|0.18226
20:48:48|0.18226
20:48:49|0.18226
20:48:50|0.18223
20:48:51|0.18218
20:48:53|0.1822
20:48:54|0.1822
20:48:55|0.1822
20:48:56|0.1822
20:48:57|0.18225
20:48:58|0.18225
20:48:59|0.18225
20:49:00|0.18225
20:49:01|0.18221
20:49:02|0.18221
20:49:03|0.18221
20:49:04|0.18214
20:49:05|0.1822
20:49:07|0.1822
20:49:08|0.1822
20:49:09|0.1822
20:49:09|0.1822
20:49:11|0.1822
20:49:12|0.1822
20:49:12|0.1822
20:49:13|0.1822
20:49:14|0.1822
20:49:15|0.1822
20:49:16|0.1822
20:49:18|0.1822
20:49:19|0.1822
20:49:20|0.1822
20:49:20|0.1822
20:49:22|0.1822
20:49:22|0.1822
20:49:23|0.1822
20:49:24|0.1822
20:49:25|0.1822
20:49:27|0.1822
20:49:27|0.1822
20:49:29|0.18226
20:49:29|0.18229
20:49:31|0.18229
20:49:31|0.18229
20:49:32|0.18234
20:49:33|0.18234
20:49:34|0.1825
20:49:35|0.18256
20:49:36|0.1825
20:49:38|0.1825
20:49:38|0.18251
20:49:40|0.18251
20:49:40|0.18251
20:49:42|0.18233
20:49:43|0.18248
20:49:43|0.18246
20:49:45|0.18246
20:49:45|0.18246
20:49:47|0.18246
20:49:49|0.18246
20:49:51|0.18246
20:49:51|0.1825
20:49:52|0.1825
20:49:54|0.1825
20:49:54|0.1825
20:49:55|0.18249
20:49:57|0.18249
20:49:58|0.18247
20:50:00|0.18247
20:50:01|0.18247
20:50:01|0.18247
20:50:02|0.18247
20:50:03|0.18245
20:50:04|0.18245
20:50:05|0.18235
20:50:06|0.18247
20:50:07|0.18247
20:50:08|0.18247
20:50:09|0.18247
20:50:10|0.18247
20:50:11|0.18247
20:50:12|0.18247
20:50:13|0.18247
20:50:14|0.18247
20:50:15|0.18235
20:50:16|0.18235
20:50:17|0.18235
20:50:19|0.18235
20:50:19|0.18248
20:50:20|0.18248
20:50:21|0.18248
20:50:22|0.18248
20:50:23|0.18248
20:50:25|0.18248
20:50:25|0.18248
20:50:26|0.18248
20:50:27|0.18248
20:50:28|0.18248
20:50:29|0.18248
20:50:30|0.18237
20:50:31|0.18236
20:50:33|0.18224
20:50:33|0.18224
20:50:34|0.18224
20:50:35|0.18224
20:50:36|0.18233
20:50:37|0.18237
20:50:38|0.18237
20:50:39|0.18237
20:50:40|0.18237
20:50:41|0.18237
20:50:42|0.18237
20:50:43|0.18237
20:50:44|0.18237
20:50:46|0.18237
20:50:46|0.18237
20:50:48|0.18237
20:50:49|0.18237
20:50:51|0.18237
20:50:52|0.18248
20:50:53|0.18248
20:50:54|0.18248
20:50:56|0.18248
20:50:56|0.1823
20:50:58|0.1823
20:50:59|0.1823
20:51:00|0.1823
20:51:01|0.1823
20:51:02|0.18246
20:51:03|0.18246
20:51:04|0.18248
20:51:05|0.18248
20:51:06|0.18248
20:51:07|0.1825
20:51:08|0.1825
20:51:09|0.1825
20:51:10|0.18246
20:51:11|0.18246
20:51:12|0.1824
20:51:13|0.1824
20:51:14|0.1824
20:51:15|0.1824
20:51:16|0.1824
20:51:17|0.1824
20:51:18|0.1824
20:51:19|0.1824
20:51:20|0.1824
20:51:21|0.18237
20:51:22|0.18237
20:51:23|0.18237
20:51:25|0.18237
20:51:26|0.18237
20:51:26|0.18227
20:51:28|0.18221
20:51:29|0.18232
20:51:29|0.18223
20:51:32|0.18219
20:51:32|0.18232
20:51:33|0.18232
20:51:34|0.18232
20:51:35|0.18232
20:51:36|0.18232
20:51:37|0.18232
20:51:38|0.18232
20:51:39|0.18232
20:51:40|0.18232
20:51:41|0.18232
20:51:42|0.18232
20:51:43|0.18232
20:51:44|0.18232
20:51:45|0.18232
20:51:46|0.18232
20:51:47|0.18232
20:51:49|0.18232
20:51:50|0.18219
20:51:52|0.18222
20:51:53|0.18222
20:51:54|0.18222
20:51:56|0.18222
20:51:57|0.18222
20:51:58|0.18222
20:52:00|0.18222
20:52:00|0.18222
20:52:02|0.18222
20:52:03|0.18222
20:52:04|0.18222
20:52:05|0.18222
20:52:07|0.1822
20:52:07|0.18225
20:52:08|0.18222
20:52:09|0.18222
20:52:10|0.18225
20:52:11|0.18225
20:52:12|0.18225
20:52:13|0.18225
20:52:14|0.18225
20:52:15|0.18232
20:52:16|0.18232
20:52:17|0.18232
20:52:18|0.18232
20:52:20|0.18232
20:52:21|0.1823
20:52:22|0.1823
20:52:23|0.1823
20:52:24|0.1823
20:52:25|0.1823
20:52:26|0.18236
20:52:27|0.18236
20:52:28|0.18236
20:52:29|0.18236
20:52:30|0.18236
20:52:31|0.18236
20:52:32|0.18236
20:52:33|0.18236
20:52:34|0.18236
20:52:35|0.18236
20:52:36|0.18236
20:52:37|0.18234
20:52:38|0.18234
20:52:39|0.18234
20:52:40|0.18233
20:52:41|0.18212
20:52:42|0.18216
20:52:43|0.18219
20:52:44|0.18219
20:52:45|0.18219
20:52:46|0.18218
20:52:47|0.18218
20:52:48|0.18218
20:52:49|0.18218
20:52:51|0.18218
20:52:52|0.18218
20:52:53|0.18219
20:52:55|0.18219
20:52:57|0.18219
20:52:58|0.18218
20:52:59|0.18218
20:53:00|0.18219
20:53:01|0.1822
20:53:02|0.18219
20:53:03|0.18219
20:53:04|0.18218
20:53:05|0.18225
20:53:06|0.18225
20:53:07|0.18225
20:53:08|0.18225
20:53:09|0.18225
20:53:10|0.18225
20:53:11|0.18224
20:53:12|0.18224
20:53:13|0.18224
20:53:14|0.18224
20:53:15|0.18225
20:53:16|0.18224
20:53:17|0.18224
20:53:18|0.18224
20:53:20|0.18219
20:53:21|0.18219
20:53:21|0.18226
20:53:23|0.18226
20:53:24|0.18226
20:53:24|0.18226
20:53:25|0.18226
20:53:27|0.18226
20:53:28|0.18226
20:53:29|0.18226
20:53:30|0.18226
20:53:31|0.18226
20:53:32|0.18226
20:53:33|0.18226
20:53:34|0.18226
20:53:34|0.18226
20:53:36|0.18226
20:53:37|0.18225
20:53:38|0.18225
20:53:38|0.18225
20:53:39|0.18225
20:53:41|0.18225
20:53:41|0.18225
20:53:42|0.18222
20:53:44|0.18222
20:53:45|0.18222
20:53:46|0.18222
20:53:47|0.18212
20:53:48|0.18212
20:53:49|0.18225
20:53:50|0.18225
20:53:52|0.18225
20:53:52|0.18225
20:53:53|0.18217
20:53:55|0.18217
20:53:56|0.18223
20:53:58|0.18223
20:53:59|0.18223
20:54:00|0.18226
20:54:02|0.18226
20:54:03|0.18223
20:54:04|0.18223
20:54:05|0.18223
20:54:05|0.18231
20:54:07|0.18231
20:54:08|0.18231
20:54:08|0.18221
20:54:10|0.18221
20:54:11|0.18221
20:54:12|0.18221
20:54:13|0.18221
20:54:13|0.18221
20:54:15|0.18221
20:54:17|0.18221
20:54:17|0.18221
20:54:18|0.18221
20:54:19|0.18221
20:54:21|0.18221
20:54:22|0.18221
20:54:23|0.18217
20:54:24|0.18217
20:54:25|0.18221
20:54:26|0.18221
20:54:27|0.18221
20:54:28|0.18221
20:54:29|0.18221
20:54:30|0.18221
20:54:31|0.18221
20:54:32|0.18221
20:54:33|0.18217
20:54:34|0.18221
20:54:35|0.18221
20:54:36|0.18221
20:54:37|0.18218
20:54:38|0.18218
20:54:39|0.18218
20:54:40|0.1822
20:54:41|0.1822
20:54:42|0.1822
20:54:43|0.18221
20:54:44|0.18221
20:54:45|0.18221
20:54:46|0.18221
20:54:48|0.18221
20:54:49|0.18221
20:54:50|0.18221
20:54:51|0.18221
20:54:53|0.18217
20:54:54|0.18221
20:54:55|0.18221
20:54:56|0.18221
20:54:57|0.18221
20:54:58|0.18221
20:54:59|0.18221
20:55:00|0.18221
20:55:02|0.18221
20:55:02|0.18245
20:55:03|0.18249
20:55:04|0.1825
20:55:05|0.18251
20:55:06|0.18251
20:55:07|0.18247
20:55:08|0.18247
20:55:09|0.18247
20:55:10|0.18247
20:55:11|0.18247
20:55:13|0.18247
20:55:13|0.18247
20:55:15|0.18248
20:55:15|0.18248
20:55:17|0.18241
20:55:17|0.18241
20:55:18|0.18229
20:55:19|0.18229
20:55:20|0.18229
20:55:22|0.18229
20:55:23|0.18229
20:55:23|0.18244
20:55:25|0.18244
20:55:25|0.18244
20:55:26|0.18244
20:55:27|0.18244
20:55:28|0.18233
20:55:29|0.18233
20:55:30|0.18233
20:55:31|0.18233
20:55:32|0.18248
20:55:33|0.1825
20:55:34|0.18241
20:55:35|0.1825
20:55:36|0.1825
20:55:38|0.1825
20:55:38|0.18241
20:55:39|0.18232
20:55:40|0.18239
20:55:42|0.18239
20:55:42|0.18238
20:55:43|0.18238
20:55:45|0.18238
20:55:46|0.18238
20:55:46|0.18238
20:55:47|0.18223
20:55:49|0.18223
20:55:50|0.18223
20:55:51|0.18223
20:55:52|0.18223
20:55:54|0.18228
20:55:56|0.18247
20:55:56|0.18244
20:55:57|0.18244
20:55:59|0.18244
20:56:01|0.18244
20:56:02|0.18253
20:56:03|0.18271
20:56:04|0.18269
20:56:05|0.18269
20:56:06|0.18269
20:56:07|0.18269
20:56:08|0.1827
20:56:08|0.1827
20:56:09|0.18263
20:56:10|0.1827
20:56:12|0.1827
20:56:12|0.18275
20:56:13|0.18275
20:56:15|0.18275
20:56:17|0.18275
20:56:18|0.18275
20:56:19|0.18275
20:56:20|0.18275
20:56:20|0.18279
20:56:22|0.18279
20:56:23|0.18276
20:56:23|0.18276
20:56:25|0.18276
20:56:26|0.18276
20:56:26|0.18276
20:56:27|0.18281
20:56:29|0.18281
20:56:30|0.18281
20:56:30|0.18281
20:56:33|0.18282
20:56:33|0.18275
20:56:34|0.18275
20:56:36|0.18275
20:56:36|0.18281
20:56:37|0.18278
20:56:38|0.18274
20:56:39|0.18274
20:56:40|0.18274
20:56:41|0.18274
20:56:42|0.18274
20:56:43|0.18274
20:56:44|0.18274
20:56:45|0.18277
20:56:46|0.18283
20:56:47|0.18277
20:56:48|0.18277
20:56:49|0.18277
20:56:50|0.18277
20:56:51|0.18277
20:56:52|0.18274
20:56:54|0.18277
20:56:56|0.18277
20:56:57|0.18276
20:56:58|0.18288
20:56:59|0.18288
20:57:01|0.18288
20:57:02|0.18274
20:57:03|0.18277
20:57:04|0.18277
20:57:05|0.18281
20:57:06|0.18281
20:57:06|0.18281
20:57:08|0.18281
20:57:09|0.1828
20:57:10|0.1828
20:57:11|0.1828
20:57:12|0.1828
20:57:13|0.18281
20:57:14|0.18281
20:57:15|0.18281
20:57:15|0.18281
20:57:17|0.18281
20:57:18|0.18281
20:57:19|0.18281
20:57:20|0.18285
20:57:20|0.18285
20:57:22|0.18285
20:57:23|0.18285
20:57:24|0.18281
20:57:25|0.18263
20:57:26|0.18258
20:57:26|0.18238
20:57:27|0.18238
20:57:29|0.18238
20:57:30|0.18255
20:57:30|0.18255
20:57:32|0.18255
20:57:32|0.18235
20:57:34|0.18235
20:57:34|0.18235
20:57:35|0.18251
20:57:37|0.18251
20:57:38|0.18251
20:57:38|0.18232
20:57:40|0.18232
20:57:41|0.18232
20:57:41|0.18236
20:57:43|0.18236
20:57:43|0.18236
20:57:44|0.18262
20:57:45|0.18262
20:57:46|0.18262
20:57:49|0.18262
20:57:50|0.18262
20:57:51|0.18262
20:57:52|0.18251
20:57:53|0.18251
20:57:55|0.18251
20:57:55|0.18251
20:57:56|0.18251
20:57:58|0.18251
20:57:58|0.18266
20:58:00|0.18266
20:58:01|0.18266
20:58:01|0.18266
20:58:03|0.18255
20:58:05|0.18262
20:58:06|0.18262
20:58:08|0.18251
20:58:09|0.18251
20:58:10|0.18251
20:58:11|0.18251
20:58:12|0.18256
20:58:13|0.18256
20:58:14|0.18256
20:58:16|0.18256
20:58:17|0.18256
20:58:18|0.18256
20:58:20|0.18256
20:58:20|0.18256
20:58:21|0.18256
20:58:22|0.18256
20:58:23|0.18256
20:58:24|0.18256
20:58:25|0.18256
20:58:27|0.18255
20:58:27|0.18255
20:58:28|0.18255
20:58:29|0.18255
20:58:30|0.18255
20:58:31|0.18255
20:58:32|0.18255
20:58:33|0.18255
20:58:34|0.1825
20:58:35|0.1825
20:58:36|0.1825
20:58:38|0.1825
20:58:38|0.18243
20:58:39|0.18243
20:58:40|0.18243
20:58:41|0.18243
20:58:42|0.18243
20:58:43|0.18243
20:58:44|0.18244
20:58:45|0.18244
20:58:46|0.18253
20:58:47|0.18244
20:58:48|0.18252
20:58:49|0.18252
20:58:50|0.18244
20:58:51|0.18244
20:58:52|0.18244
20:58:53|0.18244
20:58:54|0.18244
20:58:56|0.18244
20:58:58|0.18244
20:58:59|0.1825
20:59:01|0.18252
20:59:02|0.18252
20:59:04|0.18253
20:59:04|0.18253
20:59:06|0.18253
20:59:07|0.18253
20:59:08|0.18253
20:59:09|0.18252
20:59:10|0.18252
20:59:11|0.1825
20:59:12|0.18245
20:59:13|0.18245
20:59:14|0.18245
20:59:15|0.18249
20:59:16|0.18249
20:59:17|0.18249
20:59:18|0.1825
20:59:19|0.18245
20:59:20|0.18245
20:59:21|0.18245
20:59:22|0.18245
20:59:23|0.1825
20:59:24|0.18256
20:59:25|0.18256
20:59:26|0.18256
20:59:27|0.18256
20:59:28|0.18257
20:59:29|0.18256
20:59:30|0.18258
20:59:31|0.18257
20:59:32|0.18257
20:59:33|0.18257
20:59:34|0.1826
20:59:35|0.18263
20:59:36|0.18263
20:59:37|0.18263
20:59:38|0.18263
20:59:39|0.18263
20:59:40|0.18262
20:59:41|0.18266
20:59:42|0.18266
20:59:43|0.18262
20:59:44|0.18262
20:59:45|0.18262
20:59:46|0.18246
20:59:47|0.18246
20:59:48|0.18246
20:59:49|0.18258
20:59:50|0.18258
20:59:51|0.18258
20:59:52|0.18258
20:59:53|0.18258
20:59:54|0.18258
20:59:55|0.18258
20:59:56|0.18258
20:59:58|0.1826
20:59:59|0.18249
21:00:01|0.18249
21:00:02|0.1826
21:00:02|0.1825
21:00:04|0.1825
21:00:05|0.1825
21:00:06|0.18267
21:00:07|0.1827
21:00:08|0.1827
21:00:09|0.1827
21:00:10|0.1827
21:00:11|0.1827
21:00:12|0.1827
21:00:13|0.18271
21:00:14|0.18262
21:00:15|0.18262
21:00:16|0.18262
21:00:17|0.18267
21:00:18|0.1827
21:00:19|0.18271
21:00:20|0.18276
21:00:21|0.18286
21:00:22|0.18283
21:00:23|0.18282
21:00:24|0.18282
21:00:25|0.18274
21:00:26|0.18274
21:00:27|0.18274
21:00:28|0.18274
21:00:29|0.18274
21:00:30|0.18274
21:00:31|0.18274
21:00:32|0.18274
21:00:33|0.18274
21:00:34|0.18274
21:00:35|0.18274
21:00:36|0.1828
21:00:37|0.1827
21:00:38|0.1827
21:00:39|0.18273
21:00:40|0.18273
21:00:41|0.18273
21:00:42|0.18271
21:00:43|0.18271
21:00:44|0.18271
21:00:45|0.18271
21:00:46|0.18271
21:00:47|0.18271
21:00:48|0.18271
21:00:49|0.18253
21:00:50|0.18265
21:00:51|0.18265
21:00:52|0.18265
21:00:53|0.18265
21:00:54|0.18265
21:00:55|0.18265
21:00:56|0.18265
21:00:58|0.18265
21:01:00|0.18265
21:01:01|0.18265
21:01:03|0.18254
21:01:04|0.18252
21:01:05|0.18252
21:01:06|0.18252
21:01:07|0.18252
21:01:08|0.1826
21:01:09|0.1826
21:01:10|0.1826
21:01:11|0.18265
21:01:12|0.18265
21:01:13|0.18265
21:01:14|0.18263
21:01:15|0.18263
21:01:16|0.18263
21:01:17|0.18263
21:01:19|0.18263
21:01:19|0.18258
21:01:20|0.18266
21:01:21|0.18266
21:01:22|0.18266
21:01:23|0.18266
21:01:24|0.18266
21:01:25|0.18266
21:01:26|0.18266
21:01:27|0.18268
21:01:28|0.18266
21:01:29|0.18271
21:01:30|0.18274
21:01:31|0.18274
21:01:32|0.18274
21:01:33|0.18274
21:01:34|0.18274
21:01:35|0.18281
21:01:36|0.18281
21:01:37|0.18281
21:01:38|0.18281
21:01:39|0.18288
21:01:40|0.18288
21:01:41|0.18288
21:01:42|0.18288
21:01:43|0.18288
21:01:44|0.18284
21:01:45|0.18288
21:01:46|0.18288
21:01:47|0.18288
21:01:48|0.18281
21:01:49|0.18281
21:01:50|0.18279
21:01:51|0.18279
21:01:52|0.18279
21:01:53|0.18279
21:01:54|0.18279
21:01:55|0.18279
21:01:56|0.18279
21:01:57|0.18279
21:01:58|0.18279
21:01:59|0.18278
21:02:00|0.18278
21:02:01|0.18285
21:02:02|0.18281
21:02:03|0.18281
21:02:04|0.18281
21:02:05|0.18281
21:02:06|0.18276
21:02:07|0.18276
21:02:08|0.18276
21:02:09|0.18275
21:02:10|0.18275
21:02:11|0.18288
21:02:13|0.18288
21:02:14|0.18288
21:02:16|0.18288
21:02:16|0.18274
21:02:17|0.18274
21:02:19|0.18285
21:02:19|0.18285
21:02:21|0.18285
21:02:21|0.18285
21:02:23|0.18285
21:02:24|0.18285
21:02:25|0.18279
21:02:26|0.18269
21:02:27|0.18269
21:02:28|0.18269
21:02:30|0.18268
21:02:31|0.18268
21:02:32|0.18275
21:02:33|0.18275
21:02:34|0.18268
21:02:35|0.18268
21:02:36|0.18268
21:02:37|0.18268
21:02:38|0.18268
21:02:39|0.18268
21:02:40|0.18268
21:02:41|0.18268
21:02:42|0.18268
21:02:43|0.18274
21:02:44|0.18274
21:02:45|0.18274
21:02:46|0.18274
21:02:47|0.18268
21:02:48|0.18268
21:02:49|0.18274
21:02:51|0.18274
21:02:52|0.18273
21:02:53|0.18268
21:02:54|0.18266
21:02:55|0.18266
21:02:56|0.18266
21:02:57|0.18266
21:02:58|0.18265
21:02:59|0.18261
21:03:00|0.18261
21:03:01|0.18261
21:03:02|0.18261
21:03:03|0.18255
21:03:05|0.18261
21:03:05|0.18261
21:03:06|0.18261
21:03:08|0.18257
21:03:09|0.18251
21:03:09|0.1825
21:03:11|0.1825
21:03:12|0.1825
21:03:14|0.1825
21:03:14|0.1825
21:03:16|0.1825
21:03:17|0.18246
21:03:18|0.18246
21:03:20|0.18259
21:03:20|0.18259
21:03:21|0.18259
21:03:22|0.18259
21:03:23|0.18259
21:03:24|0.18259
21:03:25|0.18261
21:03:26|0.18261
21:03:27|0.18261
21:03:28|0.18261
21:03:29|0.18261
21:03:31|0.18261
21:03:32|0.18259
21:03:33|0.18259
21:03:34|0.18259
21:03:35|0.18259
21:03:36|0.18259
21:03:37|0.18259
21:03:38|0.18259
21:03:39|0.18259
21:03:40|0.18259
21:03:41|0.18259
21:03:43|0.1827
21:03:44|0.1827
21:03:46|0.1827
21:03:47|0.1825
21:03:48|0.1825
21:03:48|0.1825
21:03:49|0.1825
21:03:52|0.18262
21:03:53|0.18262
21:03:54|0.18262
21:03:55|0.18262
21:03:56|0.18262
21:03:58|0.18262
21:04:00|0.1825
21:04:00|0.1825
21:04:03|0.18248
21:04:03|0.18248
21:04:05|0.18248
21:04:05|0.18248
21:04:07|0.18248
21:04:09|0.18248
21:04:11|0.18262
21:04:12|0.18262
21:04:13|0.18262
21:04:14|0.18257
21:04:14|0.18268
21:04:15|0.18262
21:04:16|0.18262
21:04:18|0.18261
21:04:20|0.18262
21:04:21|0.18262
21:04:21|0.18262
21:04:22|0.18271
21:04:23|0.18261
21:04:24|0.18261
21:04:25|0.18261
21:04:27|0.18261
21:04:28|0.18261
21:04:29|0.18261
21:04:30|0.18261
21:04:31|0.18261
21:04:32|0.18261
21:04:33|0.18262
21:04:34|0.18262
21:04:35|0.18262
21:04:36|0.18252
21:04:37|0.18252
21:04:38|0.18252
21:04:39|0.18252
21:04:40|0.18252
21:04:41|0.18252
21:04:42|0.18252
21:04:43|0.18252
21:04:44|0.18256
21:04:45|0.18256
21:04:46|0.18256
21:04:47|0.18255
21:04:48|0.18244
21:04:49|0.18244
21:04:50|0.18244
21:04:51|0.18241
21:04:52|0.18241
21:04:53|0.1825
21:04:54|0.18243
21:04:55|0.18251
21:04:56|0.18272
21:04:58|0.18272
21:04:58|0.18272
21:04:59|0.18264
21:05:02|0.18271
21:05:02|0.18262
21:05:04|0.18288
21:05:05|0.18288
21:05:06|0.18288
21:05:08|0.18286
21:05:08|0.18286
21:05:09|0.18286
21:05:10|0.18286
21:05:11|0.18286
21:05:12|0.18272
21:05:13|0.18272
21:05:14|0.18266
21:05:15|0.18279
21:05:16|0.18279
21:05:17|0.1828
21:05:19|0.1828
21:05:19|0.1828
21:05:21|0.1828
21:05:22|0.1828
21:05:23|0.1828
21:05:24|0.1828
21:05:25|0.1828
21:05:26|0.1828
21:05:27|0.1828
21:05:28|0.18285
21:05:29|0.18287
21:05:30|0.18285
21:05:31|0.18291
21:05:32|0.18299
21:05:33|0.183
21:05:34|0.18299
21:05:35|0.18296
21:05:36|0.18296
21:05:37|0.18296
21:05:38|0.18296
21:05:39|0.18291
21:05:40|0.18299
21:05:41|0.18291
21:05:42|0.18291
21:05:43|0.18291
21:05:44|0.18291
21:05:45|0.18289
21:05:46|0.18289
21:05:47|0.18289
21:05:48|0.18289
21:05:49|0.18289
21:05:50|0.18289
21:05:51|0.18289
21:05:52|0.18277
21:05:53|0.18277
21:05:54|0.18268
21:05:55|0.18268
21:05:56|0.18271
21:05:57|0.1828
21:05:58|0.1828
21:05:59|0.18268
21:06:00|0.18276
21:06:01|0.18276
21:06:02|0.18274
21:06:04|0.18274
21:06:06|0.18289
21:06:07|0.18289
21:06:08|0.18304
21:06:09|0.18297
21:06:10|0.18306
21:06:12|0.18306
21:06:13|0.18306
21:06:13|0.18306
21:06:14|0.18306
21:06:16|0.18306
21:06:16|0.1829
21:06:18|0.1829
21:06:19|0.183
21:06:20|0.183
21:06:20|0.183
21:06:21|0.183
21:06:23|0.183
21:06:23|0.183
21:06:24|0.183
21:06:25|0.183
21:06:26|0.18301
21:06:28|0.18301
21:06:28|0.18301
21:06:30|0.18301
21:06:30|0.18301
21:06:32|0.18301
21:06:33|0.18299
21:06:33|0.18299
21:06:35|0.18299
21:06:36|0.18303
21:06:36|0.18303
21:06:37|0.18303
21:06:38|0.18303
21:06:40|0.18301
21:06:41|0.18301
21:06:41|0.18301
21:06:42|0.18301
21:06:43|0.18301
21:06:45|0.18301
21:06:45|0.18299
21:06:47|0.18299
21:06:47|0.18299
21:06:49|0.18299
21:06:49|0.18299
21:06:50|0.18292
21:06:52|0.18292
21:06:52|0.18292
21:06:53|0.18296
21:06:55|0.18296
21:06:55|0.18296
21:06:56|0.18296
21:06:57|0.18296
21:06:58|0.18296
21:06:59|0.18296
21:07:00|0.18292
21:07:01|0.18296
21:07:03|0.18308
21:07:04|0.18329
21:07:05|0.1833
21:07:07|0.18322
21:07:09|0.18322
21:07:10|0.1833
21:07:11|0.1833
21:07:13|0.1833
21:07:14|0.18331
21:07:15|0.1833
21:07:16|0.1833
21:07:17|0.18331
21:07:18|0.18334
21:07:19|0.1833
21:07:20|0.1833
21:07:21|0.1833
21:07:22|0.1833
21:07:23|0.1833
21:07:24|0.18329
21:07:25|0.18329
21:07:26|0.18319
21:07:27|0.18324
21:07:28|0.18314
21:07:29|0.18318
21:07:30|0.1833
21:07:31|0.1833
21:07:32|0.1833
21:07:33|0.1833
21:07:34|0.1833
21:07:35|0.1833
21:07:36|0.1833
21:07:37|0.18328
21:07:38|0.18328
21:07:39|0.1833
21:07:41|0.18332
21:07:41|0.18327
21:07:42|0.18324
21:07:43|0.18324
21:07:44|0.18324
21:07:45|0.18324
21:07:46|0.18324
21:07:47|0.18324
21:07:48|0.18313
21:07:49|0.18323
21:07:50|0.18325
21:07:51|0.18325
21:07:52|0.18325
21:07:53|0.18325
21:07:54|0.18325
21:07:55|0.18325
21:07:56|0.18325
21:07:58|0.18325
21:07:58|0.1832
21:07:59|0.1832
21:08:00|0.1832
21:08:01|0.1832
21:08:02|0.1832
21:08:04|0.18339
21:08:06|0.18339
21:08:07|0.1834
21:08:08|0.1834
21:08:09|0.18344
21:08:10|0.18341
21:08:11|0.18341
21:08:12|0.18341
21:08:13|0.18341
21:08:14|0.18341
21:08:15|0.18341
21:08:16|0.18341
21:08:17|0.18341
21:08:18|0.18341
21:08:19|0.18346
21:08:20|0.18346
21:08:21|0.18341
21:08:22|0.1834
21:08:23|0.18349
21:08:24|0.18349
21:08:25|0.18349
21:08:26|0.18342
21:08:27|0.18334
21:08:28|0.18334
21:08:29|0.18349
21:08:30|0.18349
21:08:31|0.18349
21:08:32|0.18349
21:08:33|0.18339
21:08:34|0.18339
21:08:35|0.18339
21:08:36|0.18339
21:08:37|0.18339
21:08:38|0.18339
21:08:39|0.18339
21:08:40|0.1834
21:08:41|0.18334
21:08:42|0.18334
21:08:43|0.18343
21:08:44|0.18339
21:08:45|0.18338
21:08:46|0.18338
21:08:47|0.18338
21:08:48|0.1833
21:08:49|0.18331
21:08:50|0.18331
21:08:51|0.18334
21:08:52|0.18334
21:08:53|0.18334
21:08:54|0.1833
21:08:55|0.18325
21:08:56|0.18325
21:08:57|0.18325
21:08:58|0.18325
21:08:59|0.18316
21:09:00|0.18316
21:09:01|0.18335
21:09:02|0.18339
21:09:03|0.1834
21:09:05|0.18338
21:09:07|0.18338
21:09:07|0.18338
21:09:09|0.18349
21:09:10|0.18349
21:09:11|0.18349
21:09:12|0.18349
21:09:14|0.18349
21:09:15|0.1835
21:09:16|0.1836
21:09:17|0.18361
21:09:18|0.18365
21:09:19|0.1836
21:09:20|0.1836
21:09:21|0.18363
21:09:22|0.18363
21:09:23|0.18345
21:09:24|0.18345
21:09:26|0.18355
21:09:27|0.18355
21:09:28|0.18355
21:09:28|0.18355
21:09:30|0.18355
21:09:31|0.18346
21:09:31|0.18346
21:09:32|0.18346
21:09:35|0.18355
21:09:35|0.18326
21:09:36|0.18329
21:09:37|0.18329
21:09:38|0.18329
21:09:39|0.18318
21:09:40|0.18318
21:09:41|0.18319
21:09:42|0.18329
21:09:43|0.18329
21:09:44|0.18322
21:09:45|0.18322
21:09:46|0.18322
21:09:47|0.18322
21:09:48|0.18322
21:09:49|0.18328
21:09:51|0.18321
21:09:52|0.1833
21:09:53|0.1833
21:09:54|0.18322
21:09:55|0.18322
21:09:56|0.18322
21:09:57|0.18322
21:09:58|0.18319
21:09:59|0.18319
21:10:00|0.18322
21:10:01|0.18322
21:10:02|0.18327
21:10:03|0.18327
21:10:04|0.18327
21:10:05|0.18327
21:10:07|0.18319
21:10:08|0.18319
21:10:09|0.18319
21:10:10|0.18319
21:10:11|0.18324
21:10:12|0.18324
21:10:13|0.18324
21:10:14|0.1832
21:10:15|0.18322
21:10:16|0.18328
21:10:17|0.18328
21:10:18|0.18328
21:10:19|0.18328
21:10:20|0.18328
21:10:21|0.18328
21:10:22|0.18328
21:10:23|0.18328
21:10:24|0.18328
21:10:25|0.18328
21:10:26|0.18328
21:10:27|0.18328
21:10:28|0.18328
21:10:29|0.18328
21:10:30|0.18322
21:10:31|0.18322
21:10:32|0.18322
21:10:33|0.18322
21:10:34|0.18328
21:10:35|0.18328
21:10:36|0.18328
21:10:37|0.18327
21:10:38|0.18327
21:10:39|0.18336
21:10:40|0.18336
21:10:41|0.18336
21:10:42|0.18338
21:10:43|0.18338
21:10:44|0.18342
21:10:45|0.18342
21:10:46|0.18325
21:10:47|0.18325
21:10:48|0.18325
21:10:49|0.18325
21:10:50|0.18325
21:10:51|0.18337
21:10:52|0.18337
21:10:53|0.18325
21:10:54|0.18322
21:10:55|0.18323
21:10:56|0.18325
21:10:57|0.18325
21:10:58|0.18325
21:10:59|0.18325
21:11:00|0.18325
21:11:01|0.18325
21:11:02|0.18325
21:11:03|0.18325
21:11:04|0.18325
21:11:05|0.18323
21:11:06|0.18323
21:11:07|0.18323
21:11:08|0.18332
21:11:09|0.18332
21:11:10|0.18332
21:11:11|0.18332
21:11:12|0.18332
21:11:13|0.18328
21:11:14|0.18328
21:11:15|0.18328
21:11:17|0.18328
21:11:19|0.18329
21:11:19|0.18344
21:11:20|0.18344
21:11:21|0.18344
21:11:23|0.18328
21:11:25|0.18328
21:11:25|0.18328
21:11:26|0.18328
21:11:27|0.18328
21:11:29|0.18343
21:11:30|0.18343
21:11:31|0.18343
21:11:32|0.18333
21:11:33|0.18333
21:11:34|0.18333
21:11:35|0.18333
21:11:36|0.18347
21:11:38|0.18347
21:11:39|0.18347
21:11:39|0.18347
21:11:40|0.18329
21:11:42|0.18329
21:11:42|0.18329
21:11:44|0.18344
21:11:45|0.18335
21:11:45|0.18335
21:11:47|0.18335
21:11:48|0.18335
21:11:49|0.18335
21:11:50|0.18333
21:11:50|0.18333
21:11:52|0.18333
21:11:53|0.18343
21:11:54|0.18343
21:11:55|0.18333
21:11:56|0.18333
21:11:57|0.18333
21:11:57|0.18333
21:11:59|0.18333
21:12:00|0.18333
21:12:01|0.18333
21:12:01|0.18333
21:12:02|0.18333
21:12:03|0.18344
21:12:05|0.18344
21:12:06|0.18344
21:12:08|0.18335
21:12:09|0.18335
21:12:10|0.18335
21:12:11|0.18335
21:12:12|0.18335
21:12:14|0.18335
21:12:15|0.18335
21:12:16|0.18335
21:12:17|0.18342
21:12:18|0.18342
21:12:18|0.18342
21:12:20|0.18328
21:12:21|0.18325
21:12:22|0.18325
21:12:22|0.18335
21:12:24|0.18324
21:12:25|0.18334
21:12:25|0.18325
21:12:27|0.18325
21:12:27|0.18325
21:12:29|0.18324
21:12:31|0.18336
21:12:31|0.18336
21:12:32|0.18336
21:12:33|0.1834
21:12:34|0.18339
21:12:35|0.18339
21:12:36|0.18339
21:12:37|0.18339
21:12:38|0.18339
21:12:39|0.18339
21:12:40|0.18348
21:12:41|0.18348
21:12:42|0.18348
21:12:43|0.18348
21:12:44|0.18348
21:12:45|0.18348
21:12:46|0.18348
21:12:47|0.18348
21:12:48|0.18348
21:12:49|0.18347
21:12:50|0.18347
21:12:51|0.18347
21:12:52|0.18347
21:12:53|0.18347
21:12:54|0.18339
21:12:55|0.18347
21:12:56|0.18347
21:12:57|0.18331
21:12:58|0.18331
21:12:59|0.18331
21:13:00|0.18331
21:13:01|0.18331
21:13:02|0.18331
21:13:03|0.18336
21:13:04|0.18336
21:13:05|0.18336
21:13:06|0.18336
21:13:07|0.18336
21:13:08|0.18336
21:13:10|0.18352
21:13:12|0.18352
21:13:13|0.18352
21:13:14|0.18355
21:13:16|0.18355
21:13:16|0.18355
21:13:17|0.18355
21:13:18|0.18355
21:13:19|0.18355
21:13:20|0.18355
21:13:21|0.18355
21:13:22|0.18355
21:13:23|0.18355
21:13:24|0.18355
21:13:25|0.18355
21:13:26|0.18352
21:13:27|0.18352
21:13:28|0.18352
21:13:29|0.18352
21:13:30|0.18352
21:13:31|0.18352
21:13:32|0.18336
21:13:33|0.18336
21:13:35|0.18336
21:13:35|0.1835
21:13:36|0.1835
21:13:37|0.1835
21:13:38|0.18349
21:13:39|0.18349
21:13:41|0.18349
21:13:42|0.18349
21:13:43|0.18349
21:13:44|0.18349
21:13:45|0.18349
21:13:46|0.18349
21:13:47|0.18349
21:13:48|0.18349
21:13:49|0.18349
21:13:50|0.18335
21:13:51|0.18335
21:13:52|0.18335
21:13:53|0.18335
21:13:54|0.18335
21:13:55|0.18338
21:13:56|0.18338
21:13:57|0.18338
21:13:58|0.18336
21:13:59|0.18336
21:14:00|0.18336
21:14:01|0.18336
21:14:02|0.18336
21:14:03|0.1835
21:14:04|0.1835
21:14:05|0.1835
21:14:06|0.1835
21:14:07|0.1835
21:14:08|0.1835
21:14:09|0.1835
21:14:11|0.18352
21:14:12|0.18351
21:14:14|0.18351
21:14:16|0.18351
21:14:17|0.18349
21:14:17|0.18349
21:14:19|0.18349
21:14:20|0.18338
21:14:21|0.18355
21:14:22|0.18355
21:14:22|0.18355
21:14:24|0.18355
21:14:24|0.18355
21:14:25|0.18355
21:14:27|0.18355
21:14:27|0.18355
21:14:28|0.18355
21:14:30|0.18355
21:14:31|0.18355
21:14:31|0.18355
21:14:32|0.18352
21:14:34|0.18352
21:14:35|0.18348
21:14:35|0.18348
21:14:36|0.18348
21:14:37|0.18348
21:14:38|0.18353
21:14:39|0.18353
21:14:40|0.18353
21:14:41|0.18353
21:14:42|0.18353
21:14:43|0.18353
21:14:45|0.18352
21:14:46|0.18352
21:14:46|0.18345
21:14:47|0.18351
21:14:48|0.18351
21:14:50|0.18351
21:14:50|0.18351
21:14:52|0.18351
21:14:52|0.18351
21:14:54|0.18351
21:14:55|0.18351
21:14:56|0.18345
21:14:57|0.18345
21:14:58|0.18345
21:14:59|0.18366
21:15:00|0.1836
21:15:01|0.1836
21:15:02|0.1836
21:15:03|0.1836
21:15:04|0.1836
21:15:05|0.1836
21:15:06|0.1836
21:15:07|0.1836
21:15:08|0.1837
21:15:09|0.1837
21:15:10|0.1837
21:15:12|0.18362
21:15:14|0.18362
21:15:15|0.18362
21:15:16|0.18362
21:15:17|0.18362
21:15:18|0.18362
21:15:19|0.18362
21:15:20|0.18362
21:15:21|0.18373
21:15:22|0.18362
21:15:23|0.18362
21:15:24|0.18362
21:15:25|0.18373
21:15:26|0.18373
21:15:27|0.18373
21:15:28|0.18373
21:15:29|0.18373
21:15:30|0.18373
21:15:31|0.18373
21:15:32|0.18373
21:15:33|0.18373
21:15:34|0.1837
21:15:35|0.1837
21:15:36|0.1837
21:15:37|0.1836
21:15:38|0.18356
21:15:39|0.18344
21:15:40|0.18344
21:15:41|0.18344
21:15:42|0.18344
21:15:43|0.18344
21:15:44|0.18344
21:15:45|0.18344
21:15:46|0.18344
21:15:47|0.18344
21:15:48|0.18344
21:15:49|0.18344
21:15:50|0.18339
21:15:51|0.18339
21:15:52|0.18351
21:15:53|0.18351
21:15:54|0.18351
21:15:55|0.18351
21:15:56|0.18351
21:15:57|0.1834
21:15:58|0.18339
21:15:59|0.18339
21:16:00|0.18339
21:16:01|0.18339
21:16:02|0.18339
21:16:03|0.18339
21:16:04|0.18339
21:16:05|0.18339
21:16:06|0.18339
21:16:07|0.18328
21:16:08|0.18323
21:16:09|0.18307
21:16:10|0.18302
21:16:11|0.18302
21:16:13|0.18301
21:16:15|0.18301
21:16:16|0.18321
21:16:17|0.18321
21:16:19|0.18321
21:16:20|0.18319
21:16:21|0.18318
21:16:22|0.18318
21:16:23|0.18318
21:16:23|0.18321
21:16:24|0.18321
21:16:25|0.18321
21:16:27|0.18321
21:16:27|0.18321
21:16:28|0.18321
21:16:29|0.18321
21:16:31|0.18321
21:16:33|0.18321
21:16:33|0.18318
21:16:34|0.18318
21:16:35|0.18318
21:16:36|0.18318
21:16:37|0.18318
21:16:38|0.18318
21:16:39|0.18318
21:16:40|0.18318
21:16:42|0.18318
21:16:43|0.18318
21:16:44|0.18318
21:16:45|0.18318
21:16:46|0.18318
21:16:48|0.18318
21:16:49|0.18306
21:16:51|0.18306
21:16:53|0.18306
21:16:54|0.18306
21:16:55|0.18306
21:16:57|0.18306
21:16:57|0.18306
21:16:58|0.18306
21:17:00|0.18306
21:17:01|0.18305
21:17:01|0.18305
21:17:04|0.18301
21:17:05|0.18301
21:17:07|0.18301
21:17:09|0.18301
21:17:10|0.18297
21:17:12|0.18297
21:17:13|0.18297
21:17:13|0.18297
21:17:15|0.18304
21:17:17|0.18304
21:17:18|0.18302
21:17:19|0.18302
21:17:21|0.18296
21:17:21|0.18294
21:17:23|0.18294
21:17:23|0.18294
21:17:24|0.18294
21:17:25|0.18294
21:17:27|0.18294
21:17:27|0.183
21:17:28|0.183
21:17:29|0.183
21:17:30|0.18296
21:17:31|0.18296
21:17:33|0.18296
21:17:33|0.18296
21:17:34|0.18296
21:17:35|0.18294
21:17:36|0.18294
21:17:37|0.18294
21:17:38|0.18294
21:17:39|0.18294
21:17:40|0.18294
21:17:41|0.18294
21:17:42|0.18291
21:17:43|0.1829
21:17:45|0.18282
21:17:45|0.1826
21:17:46|0.18253
21:17:47|0.18253
21:17:48|0.18253
21:17:49|0.18253
21:17:50|0.18253
21:17:52|0.18259
21:17:53|0.18259
21:17:54|0.18259
21:17:54|0.18259
21:17:55|0.18259
21:17:57|0.18259
21:17:57|0.18259
21:17:58|0.18259
21:17:59|0.18252
21:18:00|0.18252
21:18:01|0.18253
21:18:02|0.18259
21:18:03|0.18259
21:18:04|0.18259
21:18:05|0.18253
21:18:06|0.18253
21:18:07|0.18253
21:18:08|0.18253
21:18:10|0.18253
21:18:11|0.18253
21:18:12|0.18253
21:18:13|0.18253
21:18:14|0.18253
21:18:14|0.18253
21:18:16|0.1825
21:18:16|0.1825
21:18:18|0.1825
21:18:19|0.1825
21:18:20|0.1825
21:18:21|0.1825
21:18:23|0.18247
21:18:24|0.18247
21:18:25|0.18247
21:18:27|0.18247
21:18:27|0.1825
21:18:28|0.18247
21:18:29|0.18247
21:18:30|0.18247
21:18:31|0.18246
21:18:32|0.18246
21:18:33|0.18246
21:18:34|0.18245
21:18:36|0.18236
21:18:37|0.18241
21:18:38|0.18232
21:18:39|0.18243
21:18:40|0.18232
21:18:41|0.1823
21:18:42|0.18229
21:18:43|0.18239
21:18:45|0.18229
21:18:47|0.18229
21:18:47|0.18237
21:18:49|0.18239
21:18:49|0.18239
21:18:50|0.18239
21:18:51|0.18242
21:18:52|0.18242
21:18:53|0.18242
21:18:54|0.18239
21:18:55|0.18239
21:18:56|0.18239
21:18:57|0.18239
21:18:59|0.18239
21:18:59|0.18239
21:19:00|0.18239
21:19:02|0.18239
21:19:03|0.18244
21:19:03|0.18244
21:19:04|0.18244
21:19:06|0.18244
21:19:07|0.18244
21:19:07|0.18245
21:19:08|0.18245
21:19:09|0.18245
21:19:10|0.18245
21:19:11|0.18245
21:19:13|0.18245
21:19:14|0.18245
21:19:15|0.18245
21:19:16|0.18245
21:19:17|0.18245
21:19:18|0.18245
21:19:19|0.18245
21:19:20|0.18245
21:19:21|0.18245
21:19:22|0.1826
21:19:23|0.18245
21:19:24|0.18245
21:19:25|0.18245
21:19:26|0.18245
21:19:27|0.18256
21:19:28|0.1824
21:19:29|0.1824
21:19:30|0.1824
21:19:31|0.1824
21:19:32|0.1824
21:19:33|0.1824
21:19:34|0.18239
21:19:35|0.1824
21:19:36|0.1824
21:19:37|0.1824
21:19:38|0.1824
21:19:39|0.1824
21:19:40|0.1824
21:19:41|0.18245
21:19:42|0.18245
21:19:43|0.18245
21:19:44|0.18245
21:19:45|0.18245
21:19:46|0.18245
21:19:47|0.18245
21:19:48|0.18245
21:19:49|0.18245
21:19:50|0.18245
21:19:51|0.18245
21:19:52|0.18245
21:19:53|0.18245
21:19:54|0.18245
21:19:55|0.18241
21:19:56|0.18241
21:19:57|0.18241
21:19:58|0.18241
21:19:59|0.18245
21:20:00|0.18245
21:20:01|0.18245
21:20:02|0.18245
21:20:03|0.18245
21:20:04|0.18245
21:20:05|0.18245
21:20:06|0.18245
21:20:07|0.18245
21:20:08|0.18241
21:20:09|0.1823
21:20:10|0.1823
21:20:11|0.18236
21:20:12|0.18245
21:20:13|0.18248
21:20:14|0.18248
21:20:15|0.18248
21:20:17|0.1825
21:20:18|0.1825
21:20:19|0.1825
21:20:20|0.1825
21:20:22|0.1825
21:20:22|0.1825
21:20:23|0.1825
21:20:24|0.1825
21:20:25|0.18236
21:20:26|0.18236
21:20:27|0.18245
21:20:28|0.18251
21:20:29|0.18275
21:20:30|0.18275
21:20:31|0.18275
21:20:33|0.18275
21:20:33|0.18249
21:20:34|0.18249
21:20:35|0.18249
21:20:36|0.18249
21:20:37|0.18249
21:20:38|0.18249
21:20:39|0.18249
21:20:40|0.18249
21:20:41|0.18249
21:20:42|0.18249
21:20:43|0.18249
21:20:44|0.18247
21:20:45|0.18247
21:20:46|0.18247
21:20:47|0.18247
21:20:48|0.18257
21:20:49|0.18257
21:20:50|0.18257
21:20:51|0.18257
21:20:52|0.18257
21:20:53|0.18257
21:20:54|0.18257
21:20:55|0.18265
21:20:56|0.18265
21:20:57|0.18253
21:20:58|0.18253
21:20:59|0.18253
21:21:00|0.18253
21:21:01|0.18253
21:21:02|0.18253
21:21:03|0.18253
21:21:04|0.18253
21:21:05|0.18253
21:21:06|0.18253
21:21:07|0.18253
21:21:08|0.18253
21:21:09|0.18253
21:21:10|0.18253
21:21:11|0.18253
21:21:12|0.18253
21:21:13|0.18253
21:21:14|0.18253
21:21:15|0.18267
21:21:16|0.1827
21:21:17|0.1827
21:21:18|0.1827
21:21:20|0.1827
21:21:22|0.1827
21:21:23|0.18287
21:21:24|0.18275
21:21:26|0.18287
21:21:27|0.18287
21:21:28|0.18287
21:21:29|0.18287
21:21:30|0.18294
21:21:31|0.18294
21:21:31|0.18295
21:21:32|0.18295
21:21:34|0.18295
21:21:35|0.18295
21:21:36|0.18291
21:21:37|0.18291
21:21:38|0.18291
21:21:38|0.18291
21:21:40|0.18291
21:21:41|0.18291
21:21:41|0.18291
21:21:43|0.18291
21:21:44|0.18291
21:21:45|0.18291
21:21:46|0.18291
21:21:47|0.18291
21:21:48|0.18291
21:21:48|0.18291
21:21:50|0.18291
21:21:51|0.18291
21:21:52|0.18291
21:21:53|0.18291
21:21:53|0.18298
21:21:54|0.18303
21:21:56|0.18303
21:21:57|0.18303
21:21:58|0.18303
21:21:58|0.18303
21:22:00|0.18303
21:22:00|0.18303
21:22:02|0.18303
21:22:03|0.1831
21:22:04|0.1831
21:22:04|0.18304
21:22:06|0.18301
21:22:07|0.18301
21:22:07|0.18301
21:22:10|0.18301
21:22:10|0.18301
21:22:11|0.18291
21:22:12|0.18288
21:22:13|0.18285
21:22:14|0.18285
21:22:15|0.18285
21:22:16|0.18282
21:22:18|0.18289
21:22:20|0.18289
21:22:20|0.18289
21:22:21|0.18285
21:22:22|0.18285
21:22:24|0.18285
21:22:25|0.18299
21:22:26|0.18299
21:22:27|0.18299
21:22:28|0.18299
21:22:29|0.18299
21:22:29|0.18299
21:22:32|0.18299
21:22:32|0.18299
21:22:33|0.18299
21:22:34|0.18299
21:22:35|0.18293
21:22:36|0.18305
21:22:37|0.18305
21:22:38|0.18305
21:22:40|0.18305
21:22:40|0.18305
21:22:41|0.18293
21:22:42|0.18293
21:22:43|0.18293
21:22:44|0.18293
21:22:45|0.18302
21:22:46|0.18302
21:22:47|0.18293
21:22:48|0.1829
21:22:49|0.1829
21:22:50|0.18293
21:22:51|0.18293
21:22:52|0.18293
21:22:53|0.18293
21:22:55|0.18293
21:22:56|0.18293
21:22:57|0.18293
21:22:58|0.18293
21:22:59|0.18293
21:23:00|0.183
21:23:01|0.183
21:23:02|0.183
21:23:03|0.183
21:23:04|0.183
21:23:05|0.183
21:23:06|0.183
21:23:07|0.183
21:23:08|0.183
21:23:09|0.183
21:23:11|0.183
21:23:12|0.183
21:23:12|0.183
21:23:13|0.18306
21:23:14|0.18306
21:23:15|0.18306
21:23:16|0.18306
21:23:18|0.18306
21:23:19|0.18306
21:23:20|0.18306
21:23:22|0.18306
21:23:24|0.18306
21:23:24|0.18306
21:23:25|0.18308
21:23:26|0.18308
21:23:28|0.18308
21:23:29|0.183
21:23:30|0.183
21:23:31|0.183
21:23:32|0.183
21:23:33|0.183
21:23:34|0.18301
21:23:35|0.18301
21:23:37|0.18301
21:23:37|0.18301
21:23:38|0.183
21:23:39|0.183
21:23:41|0.183
21:23:42|0.183
21:23:43|0.183
21:23:44|0.183
21:23:44|0.18308
21:23:46|0.18308
21:23:46|0.18308
21:23:48|0.18308
21:23:48|0.18308
21:23:49|0.18308
21:23:50|0.18308
21:23:52|0.18303
21:23:52|0.18303
21:23:54|0.18303
21:23:55|0.18303
21:23:56|0.18302
21:23:57|0.18302
21:23:58|0.18302
21:23:59|0.18302
21:24:00|0.18302
21:24:01|0.18302
21:24:02|0.18302
21:24:03|0.18302
21:24:04|0.18302
21:24:05|0.18302
21:24:06|0.18296
21:24:07|0.18296
21:24:08|0.18296
21:24:09|0.18296
21:24:10|0.18296
21:24:11|0.18296
21:24:12|0.18296
21:24:13|0.183
21:24:14|0.183
21:24:15|0.183
21:24:16|0.183
21:24:17|0.183
21:24:18|0.183
21:24:20|0.183
21:24:21|0.183
21:24:23|0.183
21:24:24|0.183
21:24:25|0.183
21:24:26|0.183
21:24:27|0.183
21:24:28|0.183
21:24:30|0.183
21:24:31|0.183
21:24:31|0.183
21:24:32|0.183
21:24:33|0.183
21:24:34|0.183
21:24:36|0.18296
21:24:36|0.18302
21:24:38|0.18302
21:24:38|0.18302
21:24:40|0.18302
21:24:41|0.18296
21:24:42|0.18296
21:24:43|0.18296
21:24:44|0.18296
21:24:45|0.18296
21:24:46|0.18296
21:24:46|0.183
21:24:48|0.183
21:24:48|0.183
21:24:50|0.183
21:24:51|0.183
21:24:51|0.183
21:24:53|0.183
21:24:54|0.183
21:24:54|0.183
21:24:56|0.18296
21:24:56|0.18296
21:24:57|0.18296
21:24:58|0.18296
21:24:59|0.18296
21:25:00|0.18296
21:25:01|0.18296
21:25:02|0.18296
21:25:03|0.18302
21:25:05|0.18302
21:25:05|0.18302
21:25:07|0.18302
21:25:08|0.18302
21:25:08|0.18302
21:25:09|0.18302
21:25:10|0.18293
21:25:11|0.18302
21:25:12|0.18302
21:25:14|0.18302
21:25:15|0.18302
21:25:16|0.183
21:25:16|0.183
21:25:17|0.183
21:25:18|0.183
21:25:20|0.18301
21:25:20|0.18301
21:25:21|0.18307
21:25:22|0.18307
21:25:23|0.18296
21:25:24|0.18296
21:25:26|0.18296
21:25:28|0.18302
21:25:28|0.18302
21:25:29|0.18302
21:25:31|0.18302
21:25:32|0.18302
21:25:34|0.18302
21:25:34|0.18302
21:25:35|0.18302
21:25:36|0.18302
21:25:37|0.18302
21:25:38|0.18298
21:25:39|0.18298
21:25:40|0.18298
21:25:42|0.18298
21:25:42|0.18298
21:25:44|0.18298
21:25:45|0.18298
21:25:46|0.18298
21:25:47|0.18298
21:25:48|0.18298
21:25:49|0.18302
21:25:50|0.18302
21:25:51|0.18302
21:25:52|0.18302
21:25:53|0.18302
21:25:54|0.18302
21:25:55|0.18302
21:25:57|0.183
21:25:57|0.183
21:25:58|0.183
21:26:00|0.18302
21:26:00|0.18302
21:26:01|0.18302
21:26:02|0.18294
21:26:04|0.18294
21:26:05|0.18294
21:26:05|0.18294
21:26:07|0.18294
21:26:09|0.18294
21:26:10|0.18294
21:26:12|0.18301
21:26:12|0.18301
21:26:15|0.18294
21:26:15|0.18294
21:26:16|0.18294
21:26:17|0.18294
21:26:18|0.18294
21:26:19|0.18294
21:26:20|0.18294
21:26:22|0.18301
21:26:24|0.18301
21:26:25|0.18301
21:26:27|0.18301
21:26:29|0.18301
21:26:29|0.18301
21:26:31|0.18293
21:26:32|0.18293
21:26:33|0.18293
21:26:34|0.18293
21:26:35|0.18293
21:26:36|0.18293
21:26:37|0.18293
21:26:38|0.18293
21:26:39|0.18293
21:26:40|0.18293
21:26:41|0.18293
21:26:42|0.18293
21:26:43|0.18293
21:26:44|0.18293
21:26:45|0.18293
21:26:46|0.18293
21:26:47|0.18293
21:26:48|0.18293
21:26:49|0.18301
21:26:50|0.18301
21:26:51|0.18301
21:26:52|0.18301
21:26:53|0.18301
21:26:54|0.18301
21:26:55|0.18301
21:26:56|0.18301
21:26:57|0.18301
21:26:58|0.18301
21:26:59|0.18301
21:27:00|0.18301
21:27:01|0.18301
21:27:02|0.18301
21:27:03|0.18301
21:27:04|0.18301
21:27:05|0.18301
21:27:06|0.18301
21:27:07|0.18301
21:27:08|0.18301
21:27:09|0.18315
21:27:10|0.18315
21:27:11|0.18315
21:27:12|0.18315
21:27:13|0.18315
21:27:14|0.18315
21:27:15|0.18315
21:27:16|0.18315
21:27:17|0.18315
21:27:18|0.18319
21:27:19|0.1832
21:27:20|0.18323
21:27:21|0.18323
21:27:23|0.18323
21:27:24|0.18323
21:27:25|0.18323
21:27:26|0.1831
21:27:27|0.18323
21:27:28|0.18323
21:27:29|0.18323
21:27:30|0.18323
21:27:32|0.18323
21:27:32|0.18323
21:27:34|0.18323
21:27:35|0.18323
21:27:36|0.18323
21:27:37|0.18323
21:27:37|0.18323
21:27:38|0.18323
21:27:40|0.18323
21:27:40|0.18311
21:27:42|0.18311
21:27:43|0.18311
21:27:44|0.18311
21:27:44|0.18311
21:27:46|0.18311
21:27:47|0.18311
21:27:48|0.18308
21:27:49|0.18311
21:27:49|0.18308
21:27:51|0.18309
21:27:51|0.18309
21:27:53|0.18309
21:27:54|0.18311
21:27:55|0.18308
21:27:55|0.1832
21:27:56|0.1832
21:27:57|0.1832
21:27:58|0.1832
21:27:59|0.1832
21:28:00|0.1832
21:28:02|0.1832
21:28:02|0.1832
21:28:03|0.1832
21:28:04|0.1832
21:28:06|0.18322
21:28:06|0.18322
21:28:07|0.1832
21:28:08|0.1832
21:28:09|0.1832
21:28:10|0.1832
21:28:11|0.1832
21:28:12|0.1832
21:28:13|0.1832
21:28:14|0.1832
21:28:15|0.1832
21:28:16|0.1832
21:28:17|0.1832
21:28:18|0.1832
21:28:20|0.1832
21:28:21|0.18318
21:28:22|0.18318
21:28:24|0.18318
21:28:25|0.18318
21:28:26|0.18318
21:28:27|0.18318
21:28:28|0.18312
21:28:29|0.1833
21:28:31|0.18318
21:28:32|0.18308
21:28:33|0.18311
21:28:34|0.18311
21:28:36|0.1831
21:28:37|0.1831
21:28:38|0.18308
21:28:39|0.18308
21:28:40|0.18308
21:28:41|0.18307
21:28:42|0.18307
21:28:43|0.18307
21:28:44|0.18307
21:28:45|0.18306
21:28:46|0.18301
21:28:46|0.18307
21:28:48|0.18301
21:28:50|0.18307
21:28:50|0.18301
21:28:51|0.18301
21:28:52|0.18301
21:28:53|0.18301
21:28:54|0.18301
21:28:55|0.18301
21:28:56|0.18307
21:28:57|0.18307
21:28:58|0.18307
21:28:59|0.1831
21:29:00|0.18318
21:29:01|0.18318
21:29:02|0.18318
21:29:03|0.18318
21:29:04|0.18318
21:29:05|0.18318
21:29:06|0.18318
21:29:07|0.1833
21:29:08|0.18321
21:29:09|0.18321
21:29:10|0.18321
21:29:11|0.18321
21:29:12|0.18321
21:29:13|0.18321
21:29:14|0.18321
21:29:15|0.18321
21:29:16|0.18321
21:29:17|0.18325
21:29:18|0.18325
21:29:19|0.18325
21:29:20|0.18325
21:29:21|0.18325
21:29:22|0.18325
21:29:23|0.18325
21:29:25|0.18318
21:29:26|0.18318
21:29:28|0.18335
21:29:29|0.18334
21:29:29|0.18334
21:29:31|0.18334
21:29:32|0.18336
21:29:33|0.18336
21:29:34|0.18336
21:29:35|0.18336
21:29:36|0.18322
21:29:37|0.18328
21:29:38|0.18337
21:29:39|0.18337
21:29:40|0.18336
21:29:41|0.18336
21:29:43|0.18336
21:29:45|0.1832
21:29:46|0.18329
21:29:47|0.18329
21:29:48|0.18329
21:29:49|0.18329
21:29:50|0.18325
21:29:51|0.18325
21:29:52|0.18325
21:29:53|0.18337
21:29:54|0.18337
21:29:55|0.18337
21:29:56|0.18337
21:29:57|0.18337
21:29:58|0.18348
21:29:59|0.18348
21:30:00|0.18348
21:30:01|0.18348
21:30:02|0.18336
21:30:03|0.18336
21:30:04|0.18336
21:30:05|0.18336
21:30:06|0.18332
21:30:07|0.1834
21:30:08|0.1834
21:30:09|0.1834
21:30:10|0.18336
21:30:11|0.18336
21:30:12|0.18336
21:30:13|0.18347
21:30:14|0.18347
21:30:15|0.18347
21:30:16|0.18347
21:30:18|0.18335
21:30:19|0.18335
21:30:20|0.18335
21:30:20|0.18335
21:30:21|0.18335
21:30:24|0.18335
21:30:24|0.18335
21:30:26|0.18335
21:30:27|0.18351
21:30:28|0.18351
21:30:29|0.18351
21:30:31|0.18351
21:30:33|0.18351
21:30:33|0.18351
21:30:34|0.18351
21:30:35|0.1835
21:30:36|0.1835
21:30:37|0.18342
21:30:38|0.18342
21:30:39|0.18342
21:30:41|0.18342
21:30:42|0.18342
21:30:43|0.18342
21:30:44|0.18342
21:30:45|0.18342
21:30:46|0.18342
21:30:47|0.18342
21:30:48|0.18353
21:30:49|0.18353
21:30:50|0.18353
21:30:51|0.18343
21:30:52|0.18338
21:30:53|0.18338
21:30:54|0.18338
21:30:55|0.18348
21:30:56|0.18348
21:30:57|0.18344
21:30:58|0.18344
21:30:59|0.18344
21:31:00|0.18344
21:31:01|0.18344
21:31:02|0.18344
21:31:03|0.18361
21:31:04|0.1836
21:31:05|0.1836
21:31:06|0.1836
21:31:07|0.1836
21:31:08|0.18349
21:31:09|0.18359
21:31:10|0.18359
21:31:11|0.18359
21:31:12|0.18359
21:31:13|0.18359
21:31:14|0.18359
21:31:15|0.1836
21:31:16|0.18359
21:31:17|0.18363
21:31:18|0.18363
21:31:19|0.18363
21:31:20|0.18363
21:31:21|0.18363
21:31:22|0.18362
21:31:23|0.18362
21:31:24|0.18362
21:31:25|0.18362
21:31:26|0.18363
21:31:28|0.18363
21:31:30|0.1837
21:31:30|0.18363
21:31:31|0.18363
21:31:33|0.18372
21:31:33|0.18373
21:31:35|0.18362
21:31:35|0.18362
21:31:37|0.18362
21:31:37|0.18362
21:31:38|0.18362
21:31:39|0.18362
21:31:40|0.18374
21:31:42|0.18374
21:31:43|0.18374
21:31:44|0.18363
21:31:45|0.18363
21:31:46|0.18363
21:31:47|0.18363
21:31:48|0.18363
21:31:49|0.18363
21:31:50|0.18363
21:31:51|0.18363
21:31:52|0.18366
21:31:53|0.18363
21:31:54|0.18363
21:31:55|0.18363
21:31:56|0.18363
21:31:57|0.18363
21:31:58|0.18362
21:31:59|0.18362
21:32:00|0.18363
21:32:01|0.18363
21:32:02|0.18363
21:32:03|0.18363
21:32:04|0.18363
21:32:05|0.18363
21:32:06|0.18363
21:32:07|0.18363
21:32:08|0.18363
21:32:09|0.18363
21:32:10|0.18363
21:32:11|0.18363
21:32:12|0.18363
21:32:13|0.18343
21:32:14|0.18351
21:32:15|0.18351
21:32:16|0.18351
21:32:17|0.18351
21:32:18|0.18351
21:32:19|0.18351
21:32:20|0.18343
21:32:21|0.18351
21:32:22|0.18345
21:32:23|0.18345
21:32:25|0.18348
21:32:26|0.18348
21:32:27|0.18348
21:32:29|0.18348
21:32:30|0.18344
21:32:32|0.18344
21:32:33|0.18344
21:32:34|0.1835
21:32:34|0.1835
21:32:36|0.1835
21:32:37|0.18344
21:32:38|0.18333
21:32:39|0.18333
21:32:40|0.18345
21:32:41|0.18345
21:32:42|0.18345
21:32:43|0.18345
21:32:44|0.18335
21:32:45|0.18335
21:32:45|0.18335
21:32:46|0.18335
21:32:48|0.18335
21:32:48|0.1834
21:32:50|0.1834
21:32:50|0.1834
21:32:51|0.1834
21:32:53|0.1834
21:32:54|0.1834
21:32:55|0.1834
21:32:56|0.1834
21:32:57|0.1834
21:32:58|0.1834
21:32:59|0.1834
21:32:59|0.1834
21:33:01|0.1834
21:33:02|0.1834
21:33:02|0.18343
21:33:04|0.18351
21:33:05|0.18351
21:33:06|0.18351
21:33:06|0.18351
21:33:08|0.18351
21:33:08|0.18351
21:33:10|0.18351
21:33:11|0.18351
21:33:12|0.18351
21:33:13|0.18351
21:33:14|0.18351
21:33:15|0.18347
21:33:16|0.18347
21:33:17|0.18351
21:33:17|0.18351
21:33:18|0.18351
21:33:19|0.18349
21:33:21|0.18349
21:33:22|0.18349
21:33:23|0.18351
21:33:24|0.18355
21:33:24|0.18355
21:33:26|0.18355
21:33:27|0.18355
21:33:28|0.18355
21:33:29|0.18355
21:33:30|0.18355
21:33:30|0.18355
21:33:32|0.18355
21:33:33|0.18355
21:33:33|0.18352
21:33:35|0.18355
21:33:35|0.18355
21:33:38|0.18355
21:33:38|0.18354
21:33:39|0.18354
21:33:40|0.18354
21:33:41|0.18354
21:33:42|0.18352
21:33:43|0.18351
21:33:44|0.18352
21:33:45|0.18351
21:33:47|0.18351
21:33:48|0.18351
21:33:50|0.18351
21:33:50|0.18351
21:33:51|0.18352
21:33:52|0.18352
21:33:54|0.18352
21:33:54|0.18352
21:33:55|0.18355
21:33:56|0.18355
21:33:57|0.1836
21:33:58|0.1836
21:33:59|0.1836
21:34:02|0.1836
21:34:04|0.18371
21:34:04|0.18371
21:34:05|0.18371
21:34:06|0.18371
21:34:07|0.18375
21:34:08|0.18375
21:34:10|0.18372
21:34:10|0.18375
21:34:12|0.18375
21:34:13|0.18372
21:34:15|0.18372
21:34:15|0.18363
21:34:17|0.18355
21:34:18|0.18374
21:34:19|0.18375
21:34:20|0.18375
21:34:21|0.18375
21:34:22|0.18375
21:34:23|0.18375
21:34:24|0.18375
21:34:25|0.18374
21:34:26|0.18374
21:34:27|0.18374
21:34:28|0.18374
21:34:29|0.1837
21:34:30|0.1837
21:34:32|0.1837
21:34:32|0.1837
21:34:34|0.1837
21:34:35|0.1837
21:34:37|0.18369
21:34:38|0.18369
21:34:39|0.18369
21:34:40|0.18369
21:34:41|0.18368
21:34:43|0.18363
21:34:44|0.18361
21:34:45|0.18361
21:34:46|0.18361
21:34:47|0.18361
21:34:48|0.18361
21:34:49|0.18361
21:34:50|0.18361
21:34:51|0.18367
21:34:52|0.18367
21:34:53|0.18367
21:34:54|0.18367
21:34:54|0.18367
21:34:56|0.18357
21:34:57|0.18357
21:34:58|0.18357
21:34:59|0.18357
21:35:00|0.18357
21:35:01|0.18357
21:35:02|0.18357
21:35:03|0.18368
21:35:04|0.18369
21:35:05|0.18369
21:35:07|0.18369
21:35:07|0.18369
21:35:08|0.18369
21:35:09|0.18369
21:35:10|0.18369
21:35:11|0.18369
21:35:12|0.18369
21:35:13|0.18369
21:35:14|0.18369
21:35:15|0.18375
21:35:16|0.18375
21:35:17|0.18377
21:35:18|0.1838
21:35:19|0.1838
21:35:20|0.1838
21:35:21|0.1838
21:35:23|0.1838
21:35:23|0.1838
21:35:24|0.1838
21:35:25|0.18398
21:35:26|0.18412
21:35:27|0.1842
21:35:28|0.18408
21:35:29|0.18413
21:35:31|0.18417
21:35:33|0.18417
21:35:34|0.18417
21:35:35|0.18417
21:35:36|0.18416
21:35:37|0.18416
21:35:38|0.18416
21:35:39|0.18416
21:35:40|0.18416
21:35:41|0.18413
21:35:42|0.18416
21:35:43|0.18416
21:35:44|0.18416
21:35:45|0.18417
21:35:46|0.18417
21:35:47|0.18417
21:35:47|0.18417
21:35:48|0.18417
21:35:49|0.18416
21:35:51|0.18416
21:35:52|0.18416
21:35:53|0.18415
21:35:54|0.18416
21:35:55|0.184
21:35:55|0.18399
21:35:58|0.18381
21:35:58|0.18384
21:36:00|0.18384
21:36:00|0.18384
21:36:01|0.18384
21:36:02|0.18384
21:36:03|0.18384
21:36:04|0.18384
21:36:05|0.18384
21:36:06|0.18381
21:36:07|0.18384
21:36:08|0.18381
21:36:09|0.18382
21:36:11|0.18382
21:36:12|0.18382
21:36:13|0.18382
21:36:14|0.18383
21:36:15|0.18383
21:36:16|0.18384
21:36:17|0.18401
21:36:18|0.18401
21:36:19|0.18401
21:36:20|0.18401
21:36:21|0.1839
21:36:22|0.1839
21:36:23|0.184
21:36:24|0.184
21:36:25|0.18386
21:36:26|0.18386
21:36:27|0.184
21:36:28|0.18388
21:36:29|0.18388
21:36:30|0.18388
21:36:31|0.18388
21:36:33|0.18388
21:36:34|0.18388
21:36:35|0.18388
21:36:36|0.18388
21:36:37|0.18388
21:36:38|0.18388
21:36:39|0.18388
21:36:40|0.18388
21:36:41|0.18388
21:36:42|0.18388
21:36:43|0.18388
21:36:44|0.18388
21:36:45|0.18388
21:36:46|0.18388
21:36:47|0.18388
21:36:48|0.18388
21:36:49|0.18388
21:36:50|0.18388
21:36:51|0.18388
21:36:52|0.18401
21:36:53|0.18401
21:36:54|0.18398
21:36:56|0.18397
21:36:56|0.18398
21:36:57|0.18392
21:36:58|0.18392
21:36:59|0.18388
21:37:00|0.18388
21:37:02|0.18387
21:37:03|0.18387
21:37:04|0.1838
21:37:05|0.1838
21:37:06|0.18376
21:37:07|0.18374
21:37:08|0.18375
21:37:09|0.18377
21:37:10|0.18377
21:37:11|0.18377
21:37:12|0.18374
21:37:13|0.18374
21:37:14|0.18374
21:37:15|0.18377
21:37:16|0.18377
21:37:17|0.18375
21:37:18|0.18375
21:37:19|0.18375
21:37:20|0.18375
21:37:21|0.18375
21:37:22|0.18375
21:37:23|0.18375
21:37:24|0.18375
21:37:25|0.18375
21:37:26|0.18375
21:37:27|0.18375
21:37:28|0.18375
21:37:29|0.18375
21:37:30|0.18375
21:37:31|0.18375
21:37:32|0.18375
21:37:34|0.18375
21:37:36|0.18377
21:37:37|0.18375
21:37:37|0.18374
21:37:38|0.18374
21:37:39|0.18374
21:37:40|0.18371
21:37:41|0.18351
21:37:42|0.1835
21:37:43|0.1835
21:37:45|0.1835
21:37:45|0.18367
21:37:46|0.18379
21:37:47|0.18379
21:37:48|0.18378
21:37:49|0.18378
21:37:51|0.18375
21:37:52|0.18375
21:37:52|0.18375
21:37:53|0.18375
21:37:54|0.18378
21:37:55|0.18378
21:37:56|0.18378
21:37:57|0.18378
21:37:58|0.18373
21:37:59|0.18373
21:38:00|0.18373
21:38:01|0.18373
21:38:02|0.18354
21:38:03|0.18367
21:38:04|0.18367
21:38:05|0.18367
21:38:06|0.18367
21:38:07|0.18368
21:38:08|0.18368
21:38:09|0.18368
21:38:10|0.18368
21:38:11|0.18366
21:38:12|0.18366
21:38:14|0.18366
21:38:16|0.18366
21:38:17|0.18366
21:38:17|0.1836
21:38:18|0.1836
21:38:20|0.1836
21:38:20|0.1836
21:38:21|0.1836
21:38:22|0.18354
21:38:24|0.18354
21:38:24|0.18354
21:38:25|0.18354
21:38:27|0.18354
21:38:27|0.18353
21:38:28|0.18353
21:38:29|0.18353
21:38:30|0.18353
21:38:31|0.18353
21:38:33|0.18353
21:38:35|0.18353
21:38:35|0.18349
21:38:37|0.18347
21:38:38|0.18347
21:38:39|0.18347
21:38:41|0.18347
21:38:42|0.18347
21:38:43|0.18347
21:38:44|0.18355
21:38:45|0.18357
21:38:46|0.18359
21:38:48|0.1836
21:38:48|0.18362
21:38:49|0.18362
21:38:51|0.18362
21:38:52|0.18362
21:38:53|0.18362
21:38:54|0.18362
21:38:55|0.18362
21:38:56|0.18362
21:38:57|0.18362
21:38:58|0.18354
21:38:59|0.18354
21:39:00|0.18357
21:39:01|0.18347
21:39:03|0.18347
21:39:04|0.18347
21:39:05|0.18341
21:39:06|0.18341
21:39:08|0.18341
21:39:08|0.18341
21:39:09|0.18341
21:39:11|0.18336
21:39:12|0.18341
21:39:14|0.18336
21:39:16|0.18341
21:39:17|0.18341
21:39:17|0.18341
21:39:19|0.18332
21:39:19|0.1834
21:39:21|0.1834
21:39:21|0.1834
21:39:24|0.18332
21:39:25|0.18332
21:39:26|0.18332
21:39:28|0.18332
21:39:29|0.18341
21:39:30|0.18341
21:39:32|0.18341
21:39:32|0.18342
21:39:33|0.18342
21:39:35|0.18342
21:39:35|0.18342
21:39:36|0.18342
21:39:37|0.18342
21:39:38|0.18342
21:39:40|0.18342
21:39:42|0.18342
21:39:42|0.18345
21:39:43|0.18341
21:39:44|0.18341
21:39:45|0.18341
21:39:47|0.18341
21:39:48|0.18359
21:39:49|0.18359
21:39:50|0.18359
21:39:51|0.18359
21:39:52|0.18359
21:39:53|0.18359
21:39:54|0.18359
21:39:55|0.18359
21:39:56|0.18359
21:39:57|0.18359
21:39:58|0.18359
21:39:59|0.18359
21:40:00|0.18359
21:40:01|0.18357
21:40:02|0.18357
21:40:03|0.18357
21:40:04|0.18357
21:40:06|0.18357
21:40:07|0.18345
21:40:08|0.18353
21:40:09|0.18353
21:40:10|0.18345
21:40:11|0.18345
21:40:11|0.18345
21:40:13|0.18345
21:40:14|0.18345
21:40:14|0.18345
21:40:16|0.18345
21:40:17|0.18345
21:40:18|0.1834
21:40:19|0.1834
21:40:20|0.1834
21:40:21|0.1834
21:40:22|0.1834
21:40:23|0.1834
21:40:24|0.1834
21:40:25|0.1834
21:40:25|0.1834
21:40:27|0.1834
21:40:27|0.1834
21:40:28|0.1834
21:40:30|0.1834
21:40:31|0.1834
21:40:32|0.1834
21:40:32|0.1834
21:40:34|0.1834
21:40:35|0.1834
21:40:36|0.1834
21:40:37|0.1834
21:40:38|0.18345
21:40:39|0.18345
21:40:40|0.18345
21:40:41|0.18345
21:40:42|0.18349
21:40:43|0.18349
21:40:44|0.18315
21:40:45|0.18345
21:40:46|0.18345
21:40:47|0.18342
21:40:48|0.18343
21:40:49|0.18349
21:40:50|0.18349
21:40:51|0.18353
21:40:52|0.18353
21:40:53|0.18356
21:40:55|0.18356
21:40:56|0.18356
21:40:57|0.1836
21:40:58|0.18351
21:40:58|0.18351
21:40:59|0.18351
21:41:01|0.18351
21:41:02|0.18351
21:41:03|0.18351
21:41:04|0.18351
21:41:05|0.18351
21:41:06|0.18351
21:41:07|0.18362
21:41:08|0.18362
21:41:09|0.18362
21:41:10|0.18362
21:41:11|0.18362
21:41:12|0.18362
21:41:13|0.18362
21:41:14|0.18377
21:41:15|0.18377
21:41:16|0.18377
21:41:17|0.18377
21:41:18|0.18377
21:41:19|0.18378
21:41:20|0.18378
21:41:21|0.18378
21:41:22|0.18378
21:41:23|0.18378
21:41:24|0.18369
21:41:25|0.18369
21:41:26|0.18369
21:41:27|0.18369
21:41:28|0.18369
21:41:29|0.18369
21:41:30|0.18369
21:41:31|0.18375
21:41:32|0.18372
21:41:33|0.18372
21:41:34|0.18371
21:41:35|0.18371
21:41:37|0.18383
21:41:39|0.18384
21:41:39|0.18375
21:41:40|0.1838
21:41:42|0.1838
21:41:44|0.1838
21:41:44|0.1838
21:41:46|0.1838
21:41:46|0.18357
21:41:47|0.18358
21:41:49|0.18358
21:41:49|0.18358
21:41:51|0.18357
21:41:52|0.18367
21:41:52|0.18368
21:41:54|0.18369
21:41:54|0.18369
21:41:56|0.18368
21:41:56|0.18386
21:41:58|0.18386
21:41:58|0.18386
21:42:00|0.18386
21:42:01|0.18386
21:42:02|0.18386
21:42:03|0.18364
21:42:04|0.18364
21:42:05|0.18364
21:42:06|0.18364
21:42:07|0.1838
21:42:08|0.1838
21:42:09|0.18382
21:42:10|0.18382
21:42:11|0.184
21:42:12|0.18388
21:42:13|0.18388
21:42:14|0.18388
21:42:15|0.18388
21:42:16|0.18388
21:42:17|0.18388
21:42:18|0.18397
21:42:19|0.18382
21:42:20|0.18392
21:42:21|0.18381
21:42:22|0.18397
21:42:23|0.18397
21:42:24|0.18397
21:42:25|0.18397
21:42:26|0.1839
21:42:27|0.1839
21:42:28|0.18397
21:42:29|0.18397
21:42:30|0.18397
21:42:31|0.18397
21:42:32|0.18397
21:42:33|0.18397
21:42:34|0.18382
21:42:35|0.18382
21:42:36|0.18395
21:42:37|0.184
21:42:39|0.18412
21:42:41|0.18412
21:42:42|0.18411
21:42:44|0.18411
21:42:45|0.18411
21:42:45|0.18411
21:42:47|0.18411
21:42:48|0.18411
21:42:49|0.18416
21:42:50|0.18416
21:42:50|0.18416
21:42:52|0.18416
21:42:53|0.18417
21:42:54|0.18417
21:42:55|0.18416
21:42:56|0.18411
21:42:56|0.18401
21:42:57|0.18414
21:43:00|0.18388
21:43:00|0.18388
21:43:01|0.18398
21:43:02|0.18398
21:43:03|0.1841
21:43:04|0.18392
21:43:05|0.18392
21:43:06|0.18409
21:43:07|0.18409
21:43:08|0.18395
21:43:09|0.18395
21:43:10|0.18395
21:43:11|0.18395
21:43:12|0.18395
21:43:13|0.18395
21:43:14|0.18417
21:43:15|0.18417
21:43:16|0.18415
21:43:17|0.18415
21:43:18|0.18415
21:43:19|0.18415
21:43:21|0.18417
21:43:22|0.18417
21:43:23|0.18417
21:43:24|0.18417
21:43:25|0.18417
21:43:26|0.18417
21:43:27|0.18424
21:43:28|0.18424
21:43:29|0.18424
21:43:30|0.18414
21:43:31|0.18414
21:43:32|0.18414
21:43:33|0.18414
21:43:34|0.18414
21:43:35|0.18414
21:43:36|0.18414
21:43:37|0.18414
21:43:38|0.18425
21:43:39|0.18425
21:43:41|0.18414
21:43:41|0.18424
21:43:43|0.18424
21:43:44|0.18424
21:43:45|0.18409
21:43:47|0.18409
21:43:47|0.18409
21:43:48|0.18409
21:43:49|0.18419
21:43:50|0.18419
21:43:51|0.18419
21:43:52|0.18417
21:43:54|0.18417
21:43:54|0.18417
21:43:56|0.18423
21:43:57|0.18423
21:43:58|0.18423
21:43:59|0.18399
21:44:00|0.18399
21:44:01|0.18409
21:44:02|0.18409
21:44:03|0.18409
21:44:04|0.18428
21:44:05|0.18428
21:44:06|0.18416
21:44:07|0.18416
21:44:08|0.18429
21:44:09|0.18429
21:44:10|0.18429
21:44:11|0.18429
21:44:12|0.1843
21:44:13|0.1843
21:44:14|0.18417
21:44:15|0.18417
21:44:16|0.18417
21:44:17|0.18401
21:44:18|0.18401
21:44:19|0.18401
21:44:20|0.18401
21:44:21|0.18401
21:44:22|0.18401
21:44:23|0.18401
21:44:24|0.18422
21:44:25|0.18422
21:44:26|0.18422
21:44:27|0.18423
21:44:28|0.18423
21:44:29|0.18423
21:44:30|0.18423
21:44:31|0.18423
21:44:32|0.18423
21:44:33|0.18423
21:44:34|0.18423
21:44:35|0.18424
21:44:36|0.18424
21:44:37|0.1841
21:44:38|0.1842
21:44:39|0.1842
21:44:41|0.1842
21:44:43|0.1842
21:44:44|0.1842
21:44:46|0.1842
21:44:46|0.1842
21:44:48|0.1842
21:44:49|0.1842
21:44:49|0.1842
21:44:51|0.1842
21:44:52|0.1842
21:44:53|0.1842
21:44:54|0.1842
21:44:55|0.1842
21:44:56|0.1842
21:44:57|0.1842
21:44:58|0.18417
21:45:00|0.1842
21:45:02|0.1842
21:45:03|0.1842
21:45:03|0.18435
21:45:05|0.18435
21:45:06|0.18434
21:45:07|0.18434
21:45:08|0.18434
21:45:10|0.18434
21:45:11|0.18424
21:45:12|0.18433
21:45:13|0.18433
21:45:13|0.18433
21:45:15|0.18434
21:45:15|0.18434
21:45:16|0.18434
21:45:17|0.18434
21:45:19|0.18426
21:45:20|0.18434
21:45:21|0.18434
21:45:22|0.18434
21:45:22|0.18434
21:45:24|0.18425
21:45:25|0.18425
21:45:26|0.18425
21:45:26|0.18417
21:45:27|0.18417
21:45:29|0.18417
21:45:29|0.18417
21:45:31|0.18417
21:45:32|0.18417
21:45:32|0.18417
21:45:34|0.18417
21:45:34|0.18418
21:45:35|0.18418
21:45:37|0.18418
21:45:37|0.18418
21:45:39|0.18418
21:45:40|0.18418
21:45:42|0.18414
21:45:43|0.18411
21:45:45|0.18416
21:45:45|0.18432
21:45:47|0.18432
21:45:47|0.18432
21:45:49|0.18432
21:45:50|0.18424
21:45:51|0.18424
21:45:52|0.18424
21:45:53|0.18424
21:45:54|0.18424
21:45:55|0.18424
21:45:55|0.18424
21:45:58|0.18424
21:45:58|0.18424
21:45:59|0.18433
21:46:01|0.18433
21:46:02|0.18419
21:46:03|0.18419
21:46:04|0.18401
21:46:05|0.18408
21:46:06|0.18408
21:46:07|0.18408
21:46:08|0.18408
21:46:09|0.18419
21:46:10|0.18419
21:46:11|0.18419
21:46:12|0.18419
21:46:13|0.18419
21:46:14|0.18419
21:46:15|0.18385
21:46:16|0.18378
21:46:17|0.18372
21:46:18|0.18372
21:46:19|0.18372
21:46:20|0.18372
21:46:21|0.18372
21:46:22|0.18372
21:46:23|0.18372
21:46:24|0.18372
21:46:25|0.18372
21:46:26|0.18371
21:46:27|0.18382
21:46:28|0.18381
21:46:29|0.1837
21:46:30|0.1837
21:46:31|0.1837
21:46:32|0.1837
21:46:33|0.1837
21:46:34|0.1837
21:46:35|0.1837
21:46:36|0.18402
21:46:37|0.18402
21:46:38|0.18402
21:46:39|0.18401
21:46:40|0.18401
21:46:41|0.18401
21:46:42|0.18401
21:46:44|0.18396
21:46:45|0.18396
21:46:46|0.18396
21:46:47|0.18396
21:46:48|0.18396
21:46:49|0.18396
21:46:50|0.18396
21:46:50|0.184
21:46:52|0.184
21:46:53|0.184
21:46:54|0.184
21:46:54|0.18386
21:46:56|0.18386
21:46:57|0.18386
21:46:58|0.18386
21:46:59|0.18385
21:47:00|0.18385
21:47:00|0.18385
21:47:03|0.18373
21:47:03|0.18385
21:47:05|0.18385
21:47:05|0.18382
21:47:06|0.18386
21:47:07|0.18403
21:47:08|0.18401
21:47:09|0.18401
21:47:10|0.18401
21:47:11|0.18401
21:47:12|0.18401
21:47:13|0.18401
21:47:14|0.18401
21:47:16|0.184
21:47:17|0.184
21:47:18|0.18403
21:47:19|0.18403
21:47:20|0.18389
21:47:21|0.18389
21:47:22|0.18393
21:47:23|0.18393
21:47:24|0.18393
21:47:25|0.18393
21:47:26|0.184
21:47:27|0.184
21:47:28|0.184
21:47:29|0.184
21:47:30|0.184
21:47:31|0.184
21:47:32|0.184
21:47:33|0.184
21:47:34|0.184
21:47:35|0.184
21:47:36|0.184
21:47:37|0.184
21:47:38|0.18399
21:47:39|0.18399
21:47:40|0.18399
21:47:41|0.18399
21:47:42|0.18399
21:47:44|0.18395
21:47:45|0.18395
21:47:47|0.18395
21:47:49|0.18395
21:47:49|0.18395
21:47:51|0.18385
21:47:52|0.18385
21:47:52|0.18385
21:47:53|0.18399
21:47:55|0.18399
21:47:55|0.18399
21:47:56|0.18399
21:47:58|0.184
21:47:58|0.184
21:47:59|0.184
21:48:01|0.184
21:48:02|0.184
21:48:03|0.18396
21:48:04|0.18396
21:48:05|0.18396
21:48:06|0.18396
21:48:07|0.18385
21:48:08|0.18385
21:48:09|0.18385
21:48:10|0.18381
21:48:12|0.18372
21:48:13|0.18373
21:48:14|0.18373
21:48:15|0.1837
21:48:15|0.18365
21:48:16|0.18385
21:48:18|0.18385
21:48:18|0.18381
21:48:19|0.18381
21:48:20|0.18381
21:48:22|0.18388
21:48:22|0.18388
21:48:24|0.18388
21:48:24|0.18388
21:48:26|0.18388
21:48:26|0.18388
21:48:27|0.18374
21:48:29|0.1837
21:48:29|0.1837
21:48:31|0.1837
21:48:31|0.1837
21:48:32|0.1837
21:48:34|0.1837
21:48:34|0.1837
21:48:36|0.18375
21:48:36|0.18375
21:48:37|0.18375
21:48:38|0.18375
21:48:39|0.18401
21:48:40|0.18401
21:48:41|0.18401
21:48:42|0.18394
21:48:44|0.18394
21:48:46|0.18395
21:48:46|0.18395
21:48:49|0.18395
21:48:49|0.18395
21:48:51|0.18395
21:48:52|0.18395
21:48:53|0.18395
21:48:55|0.18398
21:48:56|0.18394
21:48:56|0.18394
21:48:59|0.18374
21:48:59|0.18374
21:49:00|0.18374
21:49:01|0.18374
21:49:02|0.18374
21:49:03|0.18382
21:49:04|0.18387
21:49:05|0.18387
21:49:06|0.18387
21:49:07|0.18387
21:49:08|0.18387
21:49:09|0.18387
21:49:11|0.18374
21:49:12|0.18374
21:49:13|0.18374
21:49:14|0.18374
21:49:15|0.18374
21:49:16|0.18374
21:49:17|0.18374
21:49:18|0.18374
21:49:19|0.1839
21:49:20|0.1839
21:49:21|0.1839
21:49:22|0.1839
21:49:23|0.18375
21:49:24|0.18375
21:49:25|0.18375
21:49:26|0.18375
21:49:27|0.18376
21:49:28|0.18387
21:49:29|0.18387
21:49:30|0.18387
21:49:31|0.18387
21:49:32|0.18387
21:49:33|0.1839
21:49:34|0.1839
21:49:35|0.18391
21:49:36|0.18391
21:49:37|0.18391
21:49:38|0.18389
21:49:39|0.18377
21:49:40|0.18377
21:49:41|0.18377
21:49:42|0.18377
21:49:43|0.18377
21:49:44|0.18377
21:49:46|0.18377
21:49:47|0.18377
21:49:48|0.18377
21:49:49|0.18377
21:49:50|0.18377
21:49:51|0.18377
21:49:52|0.18377
21:49:54|0.18374
21:49:55|0.18374
21:49:56|0.18374
21:49:57|0.18374
21:49:58|0.18374
21:49:59|0.18374
21:50:00|0.18374
21:50:01|0.18374
21:50:02|0.18374
21:50:03|0.1839
21:50:04|0.18384
21:50:05|0.18388
21:50:06|0.18388
21:50:06|0.18388
21:50:07|0.18392
21:50:08|0.18392
21:50:09|0.18392
21:50:11|0.18392
21:50:12|0.18392
21:50:12|0.18392
21:50:14|0.18392
21:50:15|0.18387
21:50:17|0.18387
21:50:17|0.18378
21:50:18|0.18386
21:50:19|0.18386
21:50:20|0.18375
21:50:21|0.18375
21:50:22|0.18375
21:50:23|0.18375
21:50:24|0.18375
21:50:25|0.18375
21:50:26|0.18375
21:50:27|0.18381
21:50:28|0.18381
21:50:29|0.18386
21:50:30|0.18386
21:50:31|0.18387
21:50:32|0.18387
21:50:33|0.18387
21:50:34|0.18394
21:50:35|0.18391
21:50:36|0.18391
21:50:37|0.18391
21:50:38|0.18391
21:50:39|0.18386
21:50:40|0.18386
21:50:41|0.18386
21:50:42|0.18386
21:50:43|0.18386
21:50:44|0.18386
21:50:45|0.18386
21:50:47|0.18386
21:50:48|0.18386
21:50:50|0.18386
21:50:50|0.18386
21:50:51|0.18388
21:50:53|0.18388
21:50:54|0.18388
21:50:54|0.18388
21:50:55|0.18388
21:50:56|0.18388
21:50:57|0.18394
21:50:58|0.18388
21:50:59|0.18388
21:51:01|0.18375
21:51:02|0.18375
21:51:03|0.18386
21:51:04|0.18386
21:51:06|0.18386
21:51:07|0.18369
21:51:08|0.18392
21:51:08|0.18397
21:51:10|0.18397
21:51:12|0.18381
21:51:12|0.18381
21:51:13|0.18381
21:51:14|0.18381
21:51:15|0.18381
21:51:16|0.18382
21:51:18|0.18397
21:51:18|0.18397
21:51:19|0.18397
21:51:20|0.18397
21:51:21|0.18402
21:51:22|0.18402
21:51:23|0.18402
21:51:24|0.18402
21:51:25|0.18407
21:51:26|0.18407
21:51:27|0.18407
21:51:28|0.18407
21:51:29|0.18407
21:51:30|0.18407
21:51:31|0.18406
21:51:32|0.18411
21:51:33|0.18411
21:51:34|0.18415
21:51:35|0.18407
21:51:37|0.18407
21:51:38|0.18407
21:51:39|0.18407
21:51:40|0.18414
21:51:41|0.18414
21:51:42|0.18482
21:51:43|0.18484
21:51:44|0.185
21:51:45|0.18505
21:51:46|0.18451
21:51:47|0.18439
21:51:48|0.18441
21:51:49|0.18458
21:51:50|0.18444
21:51:51|0.18436
21:51:52|0.18436
21:51:54|0.18445
21:51:54|0.18445
21:51:56|0.18445
21:51:56|0.18445
21:51:57|0.18445
21:51:59|0.18445
21:52:00|0.18455
21:52:00|0.18455
21:52:01|0.18455
21:52:02|0.18483
21:52:05|0.18483
21:52:05|0.18484
21:52:06|0.18484
21:52:08|0.18483
21:52:10|0.18479
21:52:11|0.18485
21:52:12|0.18485
21:52:13|0.18485
21:52:15|0.18477
21:52:17|0.18458
21:52:17|0.18458
21:52:18|0.18471
21:52:19|0.18471
21:52:21|0.18471
21:52:21|0.18471
21:52:22|0.18471
21:52:23|0.18471
21:52:24|0.18473
21:52:25|0.18473
21:52:26|0.18473
21:52:28|0.1848
21:52:29|0.1848
21:52:30|0.1848
21:52:32|0.18489
21:52:33|0.18489
21:52:33|0.18489
21:52:34|0.18489
21:52:35|0.18474
21:52:36|0.18473
21:52:37|0.18473
21:52:38|0.18458
21:52:39|0.18458
21:52:40|0.18458
21:52:41|0.18471
21:52:43|0.18471
21:52:43|0.18471
21:52:44|0.18471
21:52:45|0.18471
21:52:46|0.18478
21:52:48|0.18466
21:52:49|0.18481
21:52:50|0.18462
21:52:51|0.18462
21:52:53|0.18446
21:52:53|0.18444
21:52:55|0.1846
21:52:56|0.1846
21:52:58|0.1846
21:52:59|0.1846
21:53:00|0.18462
21:53:01|0.18462
21:53:02|0.18453
21:53:03|0.18453
21:53:04|0.1847
21:53:05|0.1847
21:53:06|0.1847
21:53:07|0.1847
21:53:08|0.1847
21:53:09|0.18445
21:53:10|0.18445
21:53:11|0.18445
21:53:12|0.18444
21:53:13|0.18444
21:53:15|0.18436
21:53:15|0.18431
21:53:17|0.18427
21:53:18|0.18423
21:53:18|0.18417
21:53:19|0.18415
21:53:20|0.18427
21:53:21|0.18429
21:53:22|0.18429
21:53:25|0.18429
21:53:25|0.18415
21:53:26|0.18415
21:53:28|0.18416
21:53:29|0.18416
21:53:30|0.18434
21:53:31|0.18434
21:53:32|0.18434
21:53:34|0.18434
21:53:35|0.18434
21:53:36|0.18438
21:53:37|0.18438
21:53:38|0.18438
21:53:40|0.18464
21:53:40|0.18464
21:53:41|0.18445
21:53:42|0.18445
21:53:43|0.18445
21:53:44|0.18453
21:53:45|0.18445
21:53:46|0.18444
21:53:47|0.18444
21:53:48|0.1845
21:53:49|0.1845
21:53:50|0.1845
21:53:51|0.1845
21:53:53|0.18447
21:53:54|0.18447
21:53:55|0.18447
21:53:57|0.18447
21:53:57|0.18447
21:53:59|0.18445
21:54:01|0.18445
21:54:01|0.18445
21:54:03|0.18445
21:54:03|0.18445
21:54:05|0.18445
21:54:05|0.18441
21:54:06|0.18441
21:54:09|0.18441
21:54:09|0.18449
21:54:10|0.18449
21:54:11|0.18449
21:54:13|0.18449
21:54:14|0.18449
21:54:15|0.18449
21:54:16|0.18449
21:54:17|0.18449
21:54:18|0.18449
21:54:20|0.18449
21:54:21|0.18449
21:54:22|0.18445
21:54:23|0.18445
21:54:23|0.18445
21:54:24|0.18448
21:54:26|0.18435
21:54:27|0.18435
21:54:28|0.18444
21:54:28|0.18444
21:54:30|0.18444
21:54:31|0.18447
21:54:31|0.18447
21:54:32|0.18437
21:54:33|0.1845
21:54:34|0.18434
21:54:36|0.18434
21:54:37|0.18434
21:54:38|0.18437
21:54:38|0.18437
21:54:40|0.18437
21:54:41|0.18437
21:54:42|0.18437
21:54:43|0.18437
21:54:43|0.18437
21:54:44|0.18428
21:54:45|0.18428
21:54:46|0.18428
21:54:48|0.18428
21:54:49|0.18428
21:54:49|0.18428
21:54:50|0.18435
21:54:52|0.18435
21:54:53|0.18419
21:54:54|0.18429
21:54:56|0.18428
21:54:58|0.18428
21:54:58|0.18423
21:54:59|0.18427
21:55:02|0.18427
21:55:02|0.18414
21:55:03|0.18428
21:55:04|0.18428
21:55:05|0.18428
21:55:06|0.18428
21:55:07|0.18428
21:55:08|0.18428
21:55:09|0.18428
21:55:10|0.18428
21:55:11|0.18428
21:55:12|0.18434
21:55:13|0.18434
21:55:15|0.18434
21:55:16|0.18445
21:55:17|0.18445
21:55:18|0.18445
21:55:19|0.18445
21:55:20|0.18445
21:55:21|0.18445
21:55:22|0.18445
21:55:23|0.18445
21:55:24|0.18445
21:55:25|0.18445
21:55:26|0.18445
21:55:27|0.18445
21:55:28|0.18445
21:55:29|0.18445
21:55:30|0.18431
21:55:31|0.18431
21:55:32|0.18431
21:55:33|0.18431
21:55:34|0.18431
21:55:35|0.18431
21:55:36|0.18431
21:55:37|0.18431
21:55:38|0.18422
21:55:39|0.18422
21:55:40|0.18422
21:55:41|0.18422
21:55:42|0.18421
21:55:43|0.18421
21:55:44|0.1842
21:55:45|0.1842
21:55:46|0.1842
21:55:47|0.18414
21:55:48|0.18414
21:55:49|0.18412
21:55:50|0.18412
21:55:52|0.18412
21:55:52|0.18412
21:55:54|0.18412
21:55:55|0.18413
21:55:57|0.18423
21:55:57|0.18415
21:55:58|0.18431
21:56:00|0.18431
21:56:00|0.18431
21:56:02|0.18436
21:56:04|0.18436
21:56:04|0.18434
21:56:05|0.18434
21:56:06|0.18434
21:56:07|0.18434
21:56:08|0.18434
21:56:09|0.18434
21:56:11|0.18438
21:56:12|0.18438
21:56:13|0.18436
21:56:14|0.18436
21:56:16|0.18436
21:56:17|0.18436
21:56:19|0.18437
21:56:19|0.18437
21:56:21|0.18435
21:56:22|0.18435
21:56:23|0.18435
21:56:24|0.18431
21:56:25|0.18431
21:56:26|0.18431
21:56:27|0.18431
21:56:29|0.18431
21:56:30|0.18442
21:56:30|0.18442
21:56:31|0.18442
21:56:32|0.18442
21:56:34|0.18429
21:56:35|0.18438
21:56:36|0.18438
21:56:37|0.18438
21:56:38|0.18438
21:56:39|0.18438
21:56:40|0.18438
21:56:41|0.18438
21:56:43|0.18444
21:56:43|0.18444
21:56:44|0.18444
21:56:46|0.18444
21:56:47|0.18445
21:56:48|0.18458
21:56:49|0.18457
21:56:50|0.18447
21:56:52|0.18447
21:56:53|0.18446
21:56:54|0.18456
21:56:55|0.18456
21:56:57|0.18456
21:56:58|0.18461
21:57:00|0.18461
21:57:01|0.18466
21:57:02|0.18466
21:57:04|0.18461
21:57:06|0.18461
21:57:06|0.18461
21:57:08|0.18461
21:57:08|0.18466
21:57:09|0.18466
21:57:10|0.18466
21:57:11|0.18461
21:57:12|0.18448
21:57:13|0.18448
21:57:14|0.18459
21:57:15|0.18459
21:57:16|0.18447
21:57:17|0.18456
21:57:18|0.18456
21:57:20|0.18457
21:57:20|0.18457
21:57:21|0.18457
21:57:22|0.18457
21:57:23|0.18452
21:57:24|0.18452
21:57:25|0.18458
21:57:26|0.18458
21:57:27|0.18464
21:57:28|0.18451
21:57:29|0.18451
21:57:30|0.18451
21:57:31|0.18451
21:57:32|0.18451
21:57:33|0.18451
21:57:34|0.18451
21:57:35|0.18451
21:57:36|0.18451
21:57:37|0.18451
21:57:38|0.18464
21:57:39|0.18464
21:57:40|0.1845
21:57:41|0.1845
21:57:42|0.18456
21:57:43|0.18456
21:57:44|0.18456
21:57:46|0.18456
21:57:47|0.18424
21:57:48|0.18424
21:57:49|0.18432
21:57:50|0.18432
21:57:51|0.18432
21:57:52|0.18436
21:57:54|0.18436
21:57:55|0.18436
21:57:56|0.18436
21:57:57|0.18436
21:57:58|0.18436
21:57:59|0.18431
21:58:01|0.18425
21:58:02|0.18424
21:58:04|0.1843
21:58:04|0.1843
21:58:06|0.18414
21:58:07|0.18414
21:58:08|0.18426
21:58:09|0.18436
21:58:10|0.18436
21:58:11|0.18436
21:58:12|0.18433
21:58:13|0.18433
21:58:14|0.18433
21:58:16|0.1843
21:58:17|0.18438
21:58:18|0.1843
21:58:19|0.18446
21:58:19|0.18446
21:58:20|0.18446
21:58:22|0.18446
21:58:23|0.18446
21:58:24|0.18446
21:58:25|0.18446
21:58:25|0.18438
21:58:27|0.18438
21:58:28|0.18438
21:58:28|0.18438
21:58:30|0.18428
21:58:31|0.18445
21:58:32|0.18445
21:58:33|0.18438
21:58:34|0.1845
21:58:35|0.1845
21:58:35|0.1845
21:58:37|0.18449
21:58:37|0.18449
21:58:38|0.18446
21:58:39|0.18438
21:58:40|0.18438
21:58:41|0.18449
21:58:42|0.18449
21:58:44|0.18449
21:58:45|0.18449
21:58:45|0.18449
21:58:47|0.1845
21:58:48|0.1845
21:58:48|0.1845
21:58:50|0.1845
21:58:50|0.1845
21:58:51|0.1845
21:58:52|0.1845
21:58:53|0.18458
21:58:54|0.18458
21:58:55|0.18458
21:58:56|0.18458
21:58:57|0.18458
21:58:58|0.18458
21:58:59|0.18462
21:59:00|0.18462
21:59:01|0.1848
21:59:03|0.1848
21:59:04|0.1848
21:59:06|0.18482
21:59:06|0.18482
21:59:07|0.18482
21:59:08|0.18482
21:59:10|0.18512
21:59:12|0.18512
21:59:12|0.18559
21:59:13|0.18563
21:59:14|0.18562
21:59:15|0.18551
21:59:16|0.18539
21:59:17|0.18562
21:59:19|0.18549
21:59:20|0.1856
21:59:21|0.18546
21:59:23|0.1857
21:59:24|0.18561
21:59:25|0.18561
21:59:26|0.18561
21:59:26|0.18569
21:59:28|0.18561
21:59:29|0.18568
21:59:30|0.18568
21:59:31|0.18568
21:59:32|0.18572
21:59:33|0.18565
21:59:34|0.18567
21:59:35|0.18579
21:59:37|0.18579
21:59:37|0.1858
21:59:38|0.1858
21:59:39|0.1858
21:59:40|0.18535
21:59:41|0.18567
21:59:42|0.18541
21:59:43|0.18541
21:59:44|0.18555
21:59:45|0.18555
21:59:46|0.18555
21:59:47|0.18555
21:59:48|0.18555
21:59:49|0.18555
21:59:50|0.18542
21:59:52|0.18557
21:59:52|0.18557
21:59:53|0.18542
21:59:54|0.18533
21:59:56|0.18538
21:59:58|0.18531
21:59:59|0.18531
22:00:00|0.18531
22:00:01|0.18557
22:00:02|0.18557
22:00:03|0.18557
22:00:04|0.18557
22:00:05|0.18557
22:00:06|0.18557
22:00:07|0.18557
22:00:08|0.18557
22:00:10|0.18567
22:00:10|0.18556
22:00:11|0.18556
22:00:13|0.18556
22:00:14|0.18556
22:00:15|0.18556
22:00:16|0.18556
22:00:17|0.18556
22:00:17|0.18551
22:00:18|0.18557
22:00:21|0.18578
22:00:22|0.18578
22:00:22|0.18566
22:00:23|0.18556
22:00:24|0.18568
22:00:25|0.18568
22:00:26|0.18568
22:00:27|0.1857
22:00:28|0.1857
22:00:29|0.1857
22:00:30|0.1857
22:00:31|0.1857
22:00:32|0.1857
22:00:33|0.1857
22:00:34|0.18563
22:00:35|0.18558
22:00:36|0.18558
22:00:37|0.18552
22:00:38|0.18553
22:00:40|0.18569
22:00:41|0.18569
22:00:42|0.18569
22:00:42|0.18556
22:00:43|0.18564
22:00:44|0.18551
22:00:45|0.18563
22:00:47|0.18563
22:00:47|0.1856
22:00:48|0.18561
22:00:50|0.18561
22:00:50|0.18568
22:00:51|0.18568
22:00:52|0.18568
22:00:53|0.18568
22:00:54|0.18568
22:00:55|0.1856
22:00:57|0.18556
22:00:59|0.18556
22:01:00|0.18568
22:01:01|0.18568
22:01:01|0.18561
22:01:04|0.18568
22:01:04|0.18554
22:01:05|0.18568
22:01:06|0.18568
22:01:08|0.18569
22:01:08|0.18569
22:01:09|0.18569
22:01:10|0.18569
22:01:11|0.18569
22:01:13|0.1857
22:01:14|0.18568
22:01:14|0.18568
22:01:15|0.18568
22:01:17|0.18568
22:01:18|0.1858
22:01:19|0.1858
22:01:20|0.1858
22:01:21|0.1858
22:01:23|0.1858
22:01:24|0.18568
22:01:25|0.18526
22:01:26|0.18513
22:01:27|0.18529
22:01:28|0.18502
22:01:29|0.18524
22:01:30|0.18513
22:01:31|0.18513
22:01:31|0.18513
22:01:32|0.18509
22:01:34|0.18513
22:01:35|0.18513
22:01:36|0.18506
22:01:37|0.18506
22:01:38|0.18504
22:01:39|0.18504
22:01:40|0.18504
22:01:41|0.18513
22:01:42|0.1852
22:01:42|0.18508
22:01:44|0.18516
22:01:45|0.185
22:01:46|0.1851
22:01:47|0.185
22:01:48|0.185
22:01:48|0.185
22:01:49|0.185
22:01:51|0.18505
22:01:52|0.18528
22:01:52|0.18526
22:01:54|0.18526
22:01:55|0.18504
22:01:56|0.18504
22:01:58|0.18501
22:01:59|0.18513
22:02:00|0.18523
22:02:01|0.18525
22:02:02|0.18508
22:02:03|0.18508
22:02:04|0.18508
22:02:06|0.18508
22:02:06|0.18537
22:02:08|0.18543
22:02:09|0.18529
22:02:10|0.18529
22:02:11|0.18529
22:02:12|0.18529
22:02:14|0.18537
22:02:14|0.18537
22:02:16|0.18537
22:02:16|0.18537
22:02:17|0.18537
22:02:18|0.18537
22:02:19|0.18547
22:02:20|0.18547
22:02:21|0.18531
22:02:22|0.18531
22:02:23|0.18531
22:02:24|0.1852
22:02:25|0.1852
22:02:26|0.18519
22:02:27|0.18513
22:02:28|0.18513
22:02:29|0.18515
22:02:30|0.18515
22:02:31|0.18515
22:02:32|0.18517
22:02:34|0.18517
22:02:34|0.18517
22:02:36|0.18517
22:02:36|0.18517
22:02:37|0.18518
22:02:38|0.18518
22:02:39|0.18519
22:02:41|0.1852
22:02:41|0.1852
22:02:42|0.1852
22:02:43|0.1852
22:02:44|0.18527
22:02:45|0.18529
22:02:46|0.18517
22:02:48|0.18517
22:02:49|0.18517
22:02:49|0.18517
22:02:50|0.18517
22:02:51|0.18517
22:02:53|0.18517
22:02:53|0.18517
22:02:54|0.18515
22:02:56|0.18515
22:02:56|0.18514
22:02:57|0.18517
22:02:59|0.18517
22:03:01|0.18517
22:03:02|0.18517
22:03:03|0.18517
22:03:04|0.18517
22:03:05|0.18517
22:03:06|0.1852
22:03:07|0.1852
22:03:08|0.18528
22:03:09|0.18528
22:03:10|0.18527
22:03:12|0.18533
22:03:14|0.18533
22:03:14|0.18533
22:03:15|0.18533
22:03:16|0.18517
22:03:17|0.18533
22:03:18|0.18533
22:03:19|0.18533
22:03:20|0.18533
22:03:21|0.18533
22:03:22|0.18533
22:03:23|0.18533
22:03:24|0.18538
22:03:26|0.18533
22:03:26|0.18535
22:03:27|0.18542
22:03:28|0.18542
22:03:29|0.18542
22:03:30|0.18533
22:03:31|0.18533
22:03:32|0.18533
22:03:34|0.18533
22:03:34|0.18533
22:03:35|0.18533
22:03:36|0.18544
22:03:37|0.18544
22:03:38|0.18549
22:03:39|0.18549
22:03:41|0.18537
22:03:42|0.18537
22:03:43|0.18537
22:03:44|0.18537
22:03:46|0.18537
22:03:46|0.18538
22:03:47|0.18538
22:03:48|0.18538
22:03:49|0.18538
22:03:51|0.18538
22:03:51|0.18538
22:03:53|0.18538
22:03:53|0.18538
22:03:54|0.18538
22:03:55|0.18538
22:03:56|0.18538
22:03:57|0.18538
22:03:59|0.18538
22:04:01|0.18538
22:04:02|0.18536
22:04:04|0.18538
22:04:06|0.18535
22:04:07|0.18545
22:04:08|0.18545
22:04:09|0.18545
22:04:10|0.18545
22:04:11|0.18539
22:04:12|0.18539
22:04:13|0.18539
22:04:14|0.18539
22:04:15|0.18533
22:04:16|0.18533
22:04:17|0.18533
22:04:18|0.18533
22:04:19|0.18534
22:04:20|0.18534
22:04:21|0.18534
22:04:22|0.18534
22:04:23|0.18533
22:04:24|0.18535
22:04:25|0.18535
22:04:26|0.18535
22:04:27|0.18535
22:04:28|0.18533
22:04:29|0.18533
22:04:30|0.18533
22:04:31|0.18533
22:04:32|0.18533
22:04:33|0.18533
22:04:34|0.18533
22:04:35|0.18533
22:04:36|0.18533
22:04:37|0.18533
22:04:38|0.18533
22:04:39|0.18533
22:04:40|0.18533
22:04:41|0.18533
22:04:42|0.18533
22:04:43|0.18533
22:04:44|0.18533
22:04:45|0.18533
22:04:46|0.18533
22:04:47|0.18533
22:04:48|0.18533
22:04:49|0.18535
22:04:50|0.18535
22:04:51|0.18535
22:04:52|0.1854
22:04:53|0.18535
22:04:54|0.18535
22:04:55|0.18535
22:04:56|0.18535
22:04:56|0.18535
22:04:58|0.18535
22:04:59|0.18535
22:04:59|0.18535
22:05:00|0.18538
22:05:02|0.18538
22:05:03|0.18544
22:05:03|0.18544
22:05:04|0.18552
22:05:05|0.18552
22:05:06|0.18552
22:05:08|0.18551
22:05:09|0.18551
22:05:11|0.18544
22:05:11|0.18544
22:05:12|0.18544
22:05:14|0.18544
22:05:16|0.18544
22:05:16|0.18541
22:05:17|0.18541
22:05:18|0.18541
22:05:19|0.18541
22:05:20|0.18552
22:05:22|0.18536
22:05:24|0.18561
22:05:24|0.18544
22:05:26|0.18544
22:05:27|0.18555
22:05:29|0.18555
22:05:30|0.18555
22:05:31|0.18544
22:05:32|0.18544
22:05:33|0.18544
22:05:34|0.18535
22:05:36|0.18535
22:05:37|0.18535
22:05:38|0.18535
22:05:39|0.18537
22:05:39|0.18538
22:05:41|0.18538
22:05:41|0.18538
22:05:42|0.18538
22:05:44|0.18541
22:05:44|0.18541
22:05:46|0.18541
22:05:46|0.18551
22:05:47|0.18551
22:05:50|0.18551
22:05:51|0.18551
22:05:51|0.18551
22:05:53|0.18551
22:05:54|0.18551
22:05:55|0.18541
22:05:56|0.18541
22:05:58|0.18544
22:05:58|0.18544
22:05:59|0.18544
22:06:01|0.18542
22:06:03|0.18545
22:06:03|0.18545
22:06:06|0.18545
22:06:08|0.18541
22:06:09|0.18541
22:06:10|0.18541
22:06:11|0.18541
22:06:12|0.18541
22:06:13|0.18541
22:06:14|0.18544
22:06:15|0.18544
22:06:16|0.18544
22:06:17|0.18555
22:06:18|0.18555
22:06:19|0.18555
22:06:20|0.18562
22:06:21|0.18562
22:06:22|0.18563
22:06:23|0.18563
22:06:24|0.18563
22:06:25|0.18563
22:06:26|0.18549
22:06:27|0.18536
22:06:28|0.18536
22:06:30|0.18536
22:06:31|0.18536
22:06:32|0.18559
22:06:33|0.18559
22:06:34|0.18559
22:06:34|0.18559
22:06:36|0.18559
22:06:37|0.18559
22:06:37|0.18544
22:06:39|0.18544
22:06:39|0.18538
22:06:41|0.18538
22:06:42|0.18538
22:06:42|0.18538
22:06:44|0.18538
22:06:45|0.18556
22:06:46|0.18557
22:06:47|0.18557
22:06:48|0.18539
22:06:49|0.18539
22:06:50|0.18556
22:06:50|0.18556
22:06:51|0.18556
22:06:53|0.18556
22:06:54|0.18556
22:06:55|0.18542
22:06:56|0.18542
22:06:56|0.18542
22:06:57|0.18565
22:06:59|0.18565
22:07:00|0.18565
22:07:02|0.18565
22:07:03|0.18565
22:07:04|0.18565
22:07:06|0.18558
22:07:07|0.18558
22:07:08|0.18558
22:07:09|0.18558
22:07:10|0.18558
22:07:11|0.18557
22:07:12|0.18557
22:07:13|0.18557
22:07:14|0.18557
22:07:15|0.18551
22:07:16|0.18551
22:07:17|0.18551
22:07:18|0.18557
22:07:19|0.18557
22:07:20|0.18557
22:07:21|0.18558
22:07:22|0.1856
22:07:23|0.1856
22:07:24|0.1857
22:07:25|0.1857
22:07:26|0.18545
22:07:27|0.18545
22:07:28|0.18557
22:07:29|0.18546
22:07:30|0.18552
22:07:31|0.18551
22:07:32|0.18545
22:07:33|0.18545
22:07:34|0.18545
22:07:35|0.18545
22:07:36|0.18545
22:07:37|0.18545
22:07:38|0.18545
22:07:39|0.18545
22:07:40|0.18545
22:07:41|0.18551
22:07:42|0.18548
22:07:43|0.18548
22:07:44|0.18548
22:07:45|0.18548
22:07:46|0.18548
22:07:47|0.18546
22:07:48|0.18554
22:07:49|0.18554
22:07:50|0.18554
22:07:51|0.18554
22:07:52|0.1855
22:07:53|0.1855
22:07:54|0.1855
22:07:55|0.18545
22:07:56|0.18545
22:07:57|0.18557
22:07:58|0.18557
22:07:59|0.18546
22:08:00|0.18546
22:08:01|0.18546
22:08:02|0.18546
22:08:03|0.18545
22:08:05|0.18545
22:08:05|0.18553
22:08:07|0.18553
22:08:08|0.18553
22:08:10|0.18553
22:08:11|0.18539
22:08:12|0.18538
22:08:13|0.18541
22:08:14|0.18541
22:08:15|0.18541
22:08:16|0.18538
22:08:17|0.18538
22:08:18|0.18541
22:08:19|0.18541
22:08:20|0.18541
22:08:21|0.18541
22:08:22|0.18541
22:08:23|0.18541
22:08:24|0.18538
22:08:25|0.18536
22:08:26|0.18536
22:08:27|0.18536
22:08:28|0.18536
22:08:29|0.18536
22:08:30|0.18536
22:08:31|0.18536
22:08:32|0.18536
22:08:33|0.18535
22:08:34|0.1853
22:08:35|0.1853
22:08:36|0.1853
22:08:37|0.18535
22:08:38|0.18535
22:08:39|0.18518
22:08:40|0.18528
22:08:41|0.18528
22:08:42|0.18528
22:08:43|0.18528
22:08:44|0.18531
22:08:45|0.18529
22:08:46|0.18529
22:08:47|0.18529
22:08:48|0.18529
22:08:49|0.18529
22:08:50|0.18529
22:08:51|0.18529
22:08:52|0.18521
22:08:53|0.18521
22:08:54|0.18521
22:08:55|0.18535
22:08:56|0.18535
22:08:57|0.18515
22:08:58|0.18527
22:08:59|0.18527
22:09:00|0.18527
22:09:01|0.18507
22:09:02|0.18505
22:09:03|0.18505
22:09:05|0.18505
22:09:05|0.18522
22:09:07|0.18527
22:09:09|0.18527
22:09:10|0.18527
22:09:11|0.18527
22:09:12|0.18527
22:09:12|0.1853
22:09:14|0.1853
22:09:15|0.1853
22:09:16|0.1853
22:09:18|0.1853
22:09:18|0.1853
22:09:19|0.18535
22:09:20|0.18535
22:09:21|0.18535
22:09:22|0.18535
22:09:24|0.18535
22:09:24|0.18535
22:09:26|0.18535
22:09:26|0.18535
22:09:28|0.18535
22:09:28|0.18535
22:09:29|0.18535
22:09:30|0.18535
22:09:31|0.18535
22:09:32|0.18535
22:09:34|0.18535
22:09:34|0.18535
22:09:35|0.18535
22:09:37|0.1853
22:09:37|0.18529
22:09:38|0.18529
22:09:40|0.18529
22:09:40|0.18529
22:09:41|0.18529
22:09:43|0.18529
22:09:44|0.18534
22:09:45|0.18534
22:09:45|0.18534
22:09:46|0.18534
22:09:48|0.18518
22:09:49|0.18527
22:09:49|0.18527
22:09:51|0.18516
22:09:51|0.18516
22:09:53|0.18516
22:09:54|0.18531
22:09:55|0.18531
22:09:55|0.18513
22:09:57|0.18514
22:09:58|0.18539
22:09:58|0.18539
22:09:59|0.18539
22:10:01|0.18539
22:10:02|0.18536
22:10:02|0.18536
22:10:03|0.18536
22:10:05|0.18523
22:10:06|0.18523
22:10:07|0.18521
22:10:09|0.18521
22:10:11|0.18533
22:10:11|0.18523
22:10:13|0.18523
22:10:14|0.18519
22:10:15|0.18533
22:10:16|0.18538
22:10:17|0.18552
22:10:18|0.18552
22:10:19|0.18538
22:10:20|0.18535
22:10:22|0.18533
22:10:22|0.18541
22:10:24|0.18542
22:10:24|0.18542
22:10:26|0.18533
22:10:27|0.18533
22:10:28|0.18533
22:10:29|0.18533
22:10:30|0.18533
22:10:31|0.18533
22:10:33|0.18533
22:10:34|0.18533
22:10:35|0.18533
22:10:35|0.18533
22:10:37|0.18534
22:10:37|0.18534
22:10:39|0.18534
22:10:39|0.18533
22:10:42|0.18533
22:10:42|0.18533
22:10:43|0.18523
22:10:45|0.18533
22:10:45|0.18533
22:10:46|0.18533
22:10:47|0.18535
22:10:48|0.18538
22:10:49|0.18538
22:10:51|0.18534
22:10:52|0.18534
22:10:52|0.18534
22:10:53|0.18538
22:10:54|0.18533
22:10:55|0.18533
22:10:56|0.18538
22:10:57|0.18538
22:10:58|0.18544
22:10:59|0.18544
22:11:00|0.18544
22:11:01|0.18544
22:11:02|0.18544
22:11:04|0.18555
22:11:05|0.18554
22:11:05|0.1856
22:11:06|0.1856
22:11:07|0.1856
22:11:09|0.1856
22:11:11|0.18549
22:11:13|0.18549
22:11:13|0.18549
22:11:16|0.18549
22:11:16|0.18559
22:11:17|0.18559
22:11:18|0.18559
22:11:20|0.18559
22:11:20|0.18549
22:11:21|0.18549
22:11:23|0.18549
22:11:23|0.18549
22:11:25|0.18549
22:11:25|0.18549
22:11:26|0.18538
22:11:27|0.18538
22:11:28|0.18538
22:11:29|0.18538
22:11:30|0.18538
22:11:31|0.18538
22:11:32|0.18538
22:11:34|0.18538
22:11:34|0.18538
22:11:35|0.18538
22:11:36|0.1855
22:11:37|0.1856
22:11:38|0.1856
22:11:39|0.1856
22:11:40|0.1856
22:11:41|0.1856
22:11:42|0.18555
22:11:43|0.18555
22:11:44|0.18555
22:11:45|0.18553
22:11:46|0.18553
22:11:47|0.18553
22:11:48|0.18553
22:11:49|0.18542
22:11:50|0.18555
22:11:51|0.18555
22:11:52|0.18555
22:11:53|0.18555
22:11:54|0.18555
22:11:55|0.1855
22:11:56|0.1855
22:11:57|0.1855
22:11:58|0.1855
22:11:59|0.1855
22:12:00|0.1855
22:12:01|0.1855
22:12:02|0.1855
22:12:04|0.1855
22:12:04|0.1855
22:12:05|0.1855
22:12:07|0.1856
22:12:09|0.1856
22:12:09|0.1856
22:12:10|0.1856
22:12:12|0.1856
22:12:13|0.18556
22:12:13|0.18556
22:12:14|0.18556
22:12:15|0.18556
22:12:18|0.18564
22:12:18|0.18562
22:12:19|0.18562
22:12:20|0.18562
22:12:22|0.18562
22:12:22|0.1856
22:12:23|0.1856
22:12:25|0.1856
22:12:25|0.1856
22:12:27|0.1855
22:12:28|0.18541
22:12:29|0.18541
22:12:30|0.18541
22:12:31|0.1855
22:12:32|0.1855
22:12:33|0.1855
22:12:34|0.1855
22:12:35|0.1855
22:12:36|0.1855
22:12:37|0.1855
22:12:38|0.1855
22:12:39|0.1855
22:12:41|0.1855
22:12:41|0.18549
22:12:42|0.18549
22:12:43|0.18566
22:12:44|0.18572
22:12:45|0.18567
22:12:47|0.18567
22:12:47|0.18567
22:12:49|0.18567
22:12:50|0.18563
22:12:51|0.18563
22:12:52|0.18563
22:12:52|0.18563
22:12:53|0.18563
22:12:55|0.18574
22:12:56|0.18563
22:12:56|0.18563
22:12:58|0.18563
22:12:58|0.18563
22:12:59|0.18563
22:13:00|0.18563
22:13:01|0.18563
22:13:03|0.18575
22:13:04|0.18575
22:13:05|0.18575
22:13:06|0.18575
22:13:07|0.18575
22:13:08|0.18575
22:13:10|0.18559
22:13:11|0.1857
22:13:13|0.18563
22:13:15|0.18558
22:13:15|0.18558
22:13:17|0.18558
22:13:17|0.18558
22:13:18|0.18558
22:13:20|0.18558
22:13:21|0.18552
22:13:22|0.18552
22:13:23|0.18552
22:13:24|0.18552
22:13:25|0.18552
22:13:26|0.18552
22:13:27|0.18561
22:13:28|0.18556
22:13:29|0.18556
22:13:30|0.18556
22:13:31|0.18556
22:13:32|0.18556
22:13:33|0.18556
22:13:34|0.18548
22:13:35|0.18548
22:13:36|0.18548
22:13:37|0.18548
22:13:38|0.18548
22:13:39|0.1856
22:13:40|0.1856
22:13:41|0.1856
22:13:42|0.1856
22:13:43|0.1856
22:13:44|0.1856
22:13:45|0.1856
22:13:46|0.1856
22:13:47|0.18561
22:13:48|0.18568
22:13:49|0.18575
22:13:50|0.18575
22:13:51|0.18575
22:13:52|0.18574
22:13:53|0.18576
22:13:54|0.18576
22:13:55|0.18576
22:13:56|0.18576
22:13:57|0.18576
22:13:58|0.18581
22:13:59|0.18581
22:14:00|0.18581
22:14:01|0.18581
22:14:02|0.18582
22:14:03|0.18582
22:14:05|0.18582
22:14:05|0.18582
22:14:06|0.18582
22:14:07|0.18567
22:14:09|0.18577
22:14:10|0.18577
22:14:11|0.18577
22:14:12|0.18577
22:14:13|0.18577
22:14:14|0.18577
22:14:15|0.18557
22:14:16|0.18557
22:14:17|0.18557
22:14:18|0.18557
22:14:19|0.18557
22:14:20|0.18557
22:14:21|0.18568
22:14:22|0.18552
22:14:23|0.18557
22:14:24|0.18555
22:14:25|0.1855
22:14:26|0.18549
22:14:27|0.18551
22:14:28|0.1855
22:14:29|0.1855
22:14:30|0.1855
22:14:32|0.1855
22:14:32|0.1855
22:14:33|0.18551
22:14:34|0.18551
22:14:35|0.18551
22:14:36|0.18551
22:14:37|0.18551
22:14:38|0.18551
22:14:40|0.18551
22:14:40|0.18551
22:14:41|0.18551
22:14:43|0.18551
22:14:44|0.18551
22:14:45|0.18551
22:14:46|0.18551
22:14:47|0.18551
22:14:48|0.18557
22:14:49|0.18557
22:14:50|0.18557
22:14:51|0.18557
22:14:52|0.18543
22:14:53|0.18543
22:14:54|0.18543
22:14:55|0.18543
22:14:56|0.18543
22:14:57|0.18541
22:14:58|0.18541
22:14:59|0.18541
22:15:00|0.18541
22:15:01|0.18529
22:15:02|0.18529
22:15:03|0.18525
22:15:04|0.18525
22:15:05|0.18525
22:15:06|0.18525
22:15:07|0.18525
22:15:08|0.18529
22:15:09|0.18529
22:15:11|0.18529
22:15:13|0.18526
22:15:14|0.18526
22:15:15|0.18526
22:15:16|0.18526
22:15:17|0.18526
22:15:18|0.18526
22:15:19|0.18526
22:15:20|0.18526
22:15:22|0.18526
22:15:23|0.18526
22:15:23|0.18526
22:15:24|0.18526
22:15:25|0.18528
22:15:26|0.18527
22:15:27|0.18527
22:15:29|0.18527
22:15:29|0.18527
22:15:31|0.18527
22:15:32|0.18527
22:15:32|0.18527
22:15:33|0.18518
22:15:34|0.18518
22:15:36|0.18518
22:15:36|0.18526
22:15:37|0.18526
22:15:38|0.18526
22:15:40|0.1853
22:15:41|0.18524
22:15:41|0.18522
22:15:42|0.18522
22:15:43|0.18522
22:15:45|0.18522
22:15:47|0.18522
22:15:47|0.18522
22:15:48|0.18525
22:15:49|0.18525
22:15:51|0.18525
22:15:51|0.18525
22:15:53|0.18524
22:15:54|0.18525
22:15:55|0.18525
22:15:57|0.18524
22:15:58|0.18524
22:16:00|0.18524
22:16:01|0.18525
22:16:03|0.18525
22:16:05|0.18525
22:16:06|0.18525
22:16:07|0.18525
22:16:09|0.18525
22:16:11|0.18525
22:16:11|0.18523
22:16:13|0.18522
22:16:14|0.18523
22:16:15|0.18523
22:16:17|0.18523
22:16:19|0.18525
22:16:20|0.18525
22:16:21|0.18537
22:16:22|0.18546
22:16:22|0.18546
22:16:24|0.18546
22:16:25|0.18548
22:16:25|0.18548
22:16:27|0.18548
22:16:28|0.18548
22:16:29|0.18546
22:16:30|0.18546
22:16:31|0.18546
22:16:32|0.18546
22:16:33|0.18546
22:16:34|0.18546
22:16:35|0.18529
22:16:37|0.18529
22:16:38|0.18529
22:16:39|0.18529
22:16:40|0.18529
22:16:41|0.1853
22:16:42|0.1853
22:16:43|0.1853
22:16:44|0.1853
22:16:45|0.1853
22:16:46|0.1853
22:16:47|0.1853
22:16:48|0.1853
22:16:49|0.1853
22:16:50|0.1853
22:16:51|0.1853
22:16:52|0.1853
22:16:53|0.1853
22:16:54|0.1853
22:16:55|0.1853
22:16:56|0.1853
22:16:57|0.18533
22:16:58|0.18546
22:16:59|0.18546
22:17:00|0.18546
22:17:01|0.18546
22:17:02|0.18546
22:17:03|0.18528
22:17:04|0.18528
22:17:05|0.18528
22:17:06|0.18528
22:17:07|0.18528
22:17:08|0.18528
22:17:09|0.18528
22:17:10|0.18528
22:17:11|0.18528
22:17:13|0.18528
22:17:15|0.18539
22:17:16|0.18539
22:17:17|0.1853
22:17:18|0.1853
22:17:19|0.1853
22:17:20|0.1853
22:17:22|0.1853
22:17:23|0.18531
22:17:24|0.18531
22:17:25|0.18519
22:17:25|0.18519
22:17:27|0.18519
22:17:28|0.18513
22:17:29|0.18513
22:17:30|0.18527
22:17:31|0.18527
22:17:32|0.18527
22:17:33|0.18524
22:17:34|0.18524
22:17:35|0.18524
22:17:36|0.18524
22:17:37|0.18524
22:17:38|0.18523
22:17:39|0.18523
22:17:40|0.18523
22:17:41|0.18523
22:17:42|0.18519
22:17:43|0.18519
22:17:44|0.18519
22:17:45|0.18519
22:17:45|0.18519
22:17:47|0.18519
22:17:48|0.18519
22:17:49|0.18519
22:17:49|0.18519
22:17:50|0.18518
22:17:52|0.18518
22:17:53|0.18518
22:17:54|0.18518
22:17:55|0.18518
22:17:56|0.18518
22:17:57|0.18518
22:17:57|0.18516
22:17:59|0.18516
22:17:59|0.18516
22:18:01|0.18516
22:18:02|0.18502
22:18:02|0.18502
22:18:03|0.18502
22:18:06|0.185
22:18:06|0.185
22:18:07|0.18505
22:18:08|0.18505
22:18:09|0.18506
22:18:11|0.18505
22:18:11|0.18505
22:18:13|0.18497
22:18:14|0.18497
22:18:15|0.18497
22:18:16|0.18497
22:18:17|0.18497
22:18:18|0.18497
22:18:20|0.18497
22:18:20|0.18497
22:18:22|0.18497
22:18:22|0.18497
22:18:24|0.18497
22:18:25|0.18497
22:18:26|0.18496
22:18:27|0.18496
22:18:29|0.18496
22:18:29|0.18496
22:18:30|0.18496
22:18:31|0.18496
22:18:32|0.18496
22:18:33|0.18496
22:18:35|0.18496
22:18:35|0.18496
22:18:37|0.18496
22:18:37|0.18496
22:18:38|0.18496
22:18:39|0.18496
22:18:40|0.18496
22:18:41|0.18491
22:18:42|0.18491
22:18:43|0.18489
22:18:44|0.18485
22:18:45|0.18485
22:18:46|0.18485
22:18:47|0.18491
22:18:48|0.18485
22:18:49|0.18484
22:18:50|0.18484
22:18:51|0.18484
22:18:52|0.18484
22:18:53|0.18485
22:18:54|0.18485
22:18:55|0.18478
22:18:57|0.18478
22:18:57|0.18478
22:18:58|0.18478
22:18:59|0.18467
22:19:00|0.1848
22:19:02|0.18478
22:19:02|0.18478
22:19:03|0.18478
22:19:05|0.18478
22:19:06|0.1847
22:19:07|0.1847
22:19:08|0.18466
22:19:09|0.18466
22:19:10|0.18466
22:19:11|0.18466
22:19:12|0.18466
22:19:13|0.18466
22:19:15|0.18466
22:19:15|0.18476
22:19:16|0.18476
22:19:18|0.18476
22:19:19|0.18476
22:19:21|0.18464
22:19:23|0.18464
22:19:23|0.18464
22:19:24|0.18464
22:19:26|0.18464
22:19:27|0.18464
22:19:29|0.1847
22:19:29|0.1847
22:19:31|0.1847
22:19:32|0.1847
22:19:32|0.1847
22:19:33|0.1847
22:19:34|0.1847
22:19:35|0.1847
22:19:37|0.1847
22:19:37|0.1847
22:19:38|0.18473
22:19:39|0.18473
22:19:41|0.18473
22:19:41|0.18473
22:19:42|0.18473
22:19:43|0.18466
22:19:44|0.18474
22:19:46|0.18465
22:19:47|0.18465
22:19:47|0.18465
22:19:48|0.18465
22:19:49|0.18465
22:19:50|0.18465
22:19:51|0.18465
22:19:53|0.18465
22:19:53|0.18465
22:19:54|0.18465
22:19:56|0.18465
22:19:56|0.18465
22:19:57|0.18465
22:19:59|0.18462
22:20:00|0.18462
22:20:00|0.18462
22:20:01|0.18462
22:20:02|0.18461
22:20:04|0.18461
22:20:04|0.18465
22:20:05|0.18465
22:20:06|0.18465
22:20:07|0.18465
22:20:08|0.18465
22:20:10|0.18465
22:20:11|0.18468
22:20:11|0.18468
22:20:12|0.18453
22:20:14|0.18468
22:20:14|0.18468
22:20:15|0.18468
22:20:16|0.18468
22:20:17|0.18468
22:20:18|0.18465
22:20:19|0.18465
22:20:22|0.18465
22:20:22|0.18465
22:20:23|0.18465
22:20:24|0.18465
22:20:25|0.18465
22:20:26|0.18465
22:20:27|0.18465
22:20:28|0.18465
22:20:29|0.18465
22:20:31|0.18465
22:20:32|0.1846
22:20:33|0.1846
22:20:34|0.1846
22:20:35|0.1846
22:20:36|0.1846
22:20:37|0.1846
22:20:38|0.1846
22:20:39|0.18458
22:20:40|0.18458
22:20:41|0.18458
22:20:42|0.18458
22:20:44|0.18458
22:20:45|0.18458
22:20:46|0.18458
22:20:48|0.18458
22:20:48|0.18458
22:20:50|0.18458
22:20:51|0.18464
22:20:52|0.18465
22:20:52|0.18465
22:20:54|0.18465
22:20:55|0.18465
22:20:57|0.18465
22:20:57|0.18465
22:20:58|0.18469
22:20:59|0.1847
22:21:00|0.18476
22:21:02|0.18476
22:21:03|0.18476
22:21:04|0.18476
22:21:05|0.18476
22:21:06|0.18483
22:21:07|0.18483
22:21:08|0.18483
22:21:09|0.18483
22:21:10|0.18482
22:21:11|0.18482
22:21:12|0.18482
22:21:13|0.18482
22:21:14|0.18483
22:21:16|0.18492
22:21:17|0.185
22:21:18|0.18512
22:21:19|0.18512
22:21:21|0.18507
22:21:21|0.18507
22:21:22|0.18507
22:21:23|0.18507
22:21:25|0.185
22:21:25|0.185
22:21:27|0.18513
22:21:28|0.18513
22:21:29|0.18513
22:21:30|0.18513
22:21:31|0.18513
22:21:32|0.18513
22:21:33|0.18513
22:21:34|0.18513
22:21:35|0.18516
22:21:36|0.18513
22:21:37|0.18513
22:21:38|0.18516
22:21:39|0.18516
22:21:40|0.18516
22:21:41|0.18516
22:21:42|0.18516
22:21:43|0.18518
22:21:44|0.18506
22:21:45|0.18506
22:21:46|0.18506
22:21:47|0.18511
22:21:48|0.18518
22:21:49|0.18518
22:21:50|0.18525
22:21:51|0.1853
22:21:52|0.1853
22:21:53|0.18517
22:21:54|0.18517
22:21:55|0.18527
22:21:56|0.18527
22:21:57|0.18517
22:21:58|0.18517
22:21:59|0.18517
22:22:00|0.1852
22:22:01|0.1852
22:22:02|0.1852
22:22:03|0.18525
22:22:04|0.18536
22:22:05|0.18536
22:22:06|0.18534
22:22:07|0.1853
22:22:08|0.1853
22:22:09|0.1853
22:22:10|0.1853
22:22:11|0.1853
22:22:12|0.1853
22:22:13|0.1853
22:22:14|0.1853
22:22:15|0.1853
22:22:17|0.1853
22:22:18|0.1853
22:22:20|0.1853
22:22:20|0.18541
22:22:21|0.18527
22:22:22|0.18527
22:22:24|0.18527
22:22:25|0.18518
22:22:26|0.18511
22:22:26|0.18527
22:22:27|0.1853
22:22:28|0.18528
22:22:29|0.18528
22:22:31|0.18528
22:22:32|0.18528
22:22:33|0.18528
22:22:34|0.18528
22:22:35|0.18536
22:22:36|0.18527
22:22:37|0.18527
22:22:39|0.18527
22:22:39|0.18527
22:22:41|0.18527
22:22:42|0.18527
22:22:43|0.1853
22:22:44|0.1853
22:22:44|0.18545
22:22:46|0.18527
22:22:47|0.18527
22:22:47|0.18527
22:22:48|0.18527
22:22:50|0.18527
22:22:50|0.18527
22:22:51|0.18527
22:22:53|0.18541
22:22:53|0.18541
22:22:55|0.18541
22:22:56|0.18541
22:22:57|0.18541
22:22:58|0.18543
22:22:59|0.18541
22:22:59|0.18545
22:23:01|0.18545
22:23:02|0.18545
22:23:03|0.18534
22:23:04|0.18534
22:23:04|0.18534
22:23:06|0.18534
22:23:07|0.18552
22:23:07|0.18548
22:23:09|0.18549
22:23:10|0.1855
22:23:11|0.1855
22:23:11|0.1855
22:23:13|0.1855
22:23:13|0.1855
22:23:14|0.1855
22:23:16|0.18549
22:23:16|0.18549
22:23:19|0.1855
22:23:19|0.18532
22:23:21|0.18533
22:23:22|0.18528
22:23:23|0.18538
22:23:24|0.18538
22:23:25|0.18538
22:23:26|0.18525
22:23:27|0.18504
22:23:28|0.18478
22:23:29|0.1853
22:23:30|0.18542
22:23:31|0.18542
22:23:32|0.18538
22:23:33|0.18535
22:23:35|0.18543
22:23:36|0.18541
22:23:36|0.18538
22:23:38|0.18545
22:23:39|0.18543
22:23:40|0.18543
22:23:41|0.18543
22:23:42|0.18543
22:23:43|0.18526
22:23:44|0.18526
22:23:45|0.18526
22:23:46|0.18526
22:23:47|0.18526
22:23:48|0.18531
22:23:49|0.18531
22:23:50|0.18531
22:23:51|0.18531
22:23:52|0.18531
22:23:53|0.18531
22:23:54|0.18531
22:23:55|0.18531
22:23:56|0.18532
22:23:57|0.18532
22:23:58|0.18532
22:24:00|0.18532
22:24:00|0.18532
22:24:01|0.18532
22:24:02|0.18532
22:24:03|0.18543
22:24:04|0.18543
22:24:06|0.1854
22:24:06|0.1854
22:24:07|0.1854
22:24:08|0.18542
22:24:10|0.18546
22:24:11|0.18546
22:24:12|0.18546
22:24:13|0.18546
22:24:14|0.18546
22:24:15|0.18545
22:24:16|0.18545
22:24:17|0.18545
22:24:18|0.18553
22:24:20|0.18553
22:24:20|0.18553
22:24:21|0.18553
22:24:23|0.18553
22:24:24|0.18547
22:24:25|0.18564
22:24:26|0.18563
22:24:27|0.18564
22:24:28|0.18564
22:24:29|0.18564
22:24:30|0.18564
22:24:31|0.18564
22:24:32|0.18564
22:24:34|0.1855
22:24:35|0.18565
22:24:36|0.18565
22:24:37|0.18565
22:24:38|0.18565
22:24:39|0.18565
22:24:40|0.18565
22:24:42|0.18565
22:24:42|0.18565
22:24:43|0.18565
22:24:44|0.1856
22:24:45|0.1856
22:24:47|0.1856
22:24:47|0.18565
22:24:48|0.18565
22:24:49|0.18565
22:24:51|0.18569
22:24:51|0.18569
22:24:52|0.18569
22:24:53|0.18573
22:24:54|0.18577
22:24:56|0.18577
22:24:56|0.18577
22:24:57|0.18573
22:24:58|0.18573
22:25:00|0.18574
22:25:00|0.18574
22:25:01|0.18577
22:25:03|0.18578
22:25:03|0.18578
22:25:06|0.18578
22:25:07|0.18578
22:25:08|0.1858
22:25:09|0.1858
22:25:10|0.18582
22:25:12|0.18582
22:25:13|0.18582
22:25:15|0.18582
22:25:16|0.18582
22:25:18|0.18582
22:25:19|0.18582
22:25:20|0.18582
22:25:21|0.18582
22:25:22|0.18589
22:25:23|0.18593
22:25:24|0.18593
22:25:25|0.18593
22:25:26|0.18586
22:25:27|0.18593
22:25:28|0.18593
22:25:29|0.18593
22:25:30|0.18593
22:25:31|0.18592
22:25:32|0.18592
22:25:33|0.18578
22:25:34|0.18578
22:25:36|0.18578
22:25:37|0.18578
22:25:38|0.18578
22:25:39|0.18578
22:25:40|0.18582
22:25:41|0.18582
22:25:42|0.18582
22:25:43|0.18589
22:25:44|0.18589
22:25:45|0.18589
22:25:46|0.18589
22:25:47|0.18582
22:25:48|0.18583
22:25:49|0.18583
22:25:50|0.18583
22:25:51|0.18583
22:25:52|0.18583
22:25:53|0.1859
22:25:54|0.18593
22:25:55|0.1859
22:25:56|0.1859
22:25:57|0.1859
22:25:58|0.18592
22:25:59|0.18592
22:26:00|0.18592
22:26:01|0.18592
22:26:03|0.18591
22:26:04|0.18591
22:26:05|0.18586
22:26:06|0.18586
22:26:07|0.18592
22:26:09|0.18592
22:26:10|0.18592
22:26:10|0.18593
22:26:12|0.18586
22:26:13|0.18583
22:26:13|0.18583
22:26:14|0.18583
22:26:16|0.18583
22:26:16|0.18583
22:26:17|0.18583
22:26:18|0.18583
22:26:20|0.18583
22:26:21|0.18583
22:26:21|0.18583
22:26:23|0.18583
22:26:23|0.18583
22:26:25|0.18583
22:26:25|0.18583
22:26:26|0.18593
22:26:27|0.18593
22:26:28|0.18592
22:26:29|0.18592
22:26:32|0.18592
22:26:33|0.18592
22:26:34|0.18593
22:26:35|0.18593
22:26:36|0.18593
22:26:37|0.18593
22:26:37|0.18592
22:26:38|0.18589
22:26:39|0.18589
22:26:41|0.18583
22:26:42|0.18583
22:26:43|0.18583
22:26:44|0.18583
22:26:45|0.18591
22:26:46|0.18591
22:26:47|0.18592
22:26:48|0.18593
22:26:49|0.18593
22:26:50|0.18593
22:26:51|0.18593
22:26:52|0.18593
22:26:53|0.18583
22:26:54|0.18583
22:26:55|0.18583
22:26:56|0.18597
22:26:57|0.18592
22:26:58|0.18599
22:26:59|0.18599
22:27:00|0.18599
22:27:01|0.18599
22:27:02|0.18599
22:27:03|0.18595
22:27:04|0.18595
22:27:05|0.18595
22:27:06|0.18595
22:27:07|0.18595
22:27:08|0.18595
22:27:09|0.18595
22:27:10|0.18595
22:27:11|0.18595
22:27:12|0.18595
22:27:13|0.18595
22:27:14|0.18595
22:27:15|0.18595
22:27:16|0.18595
22:27:17|0.18595
22:27:18|0.18595
22:27:19|0.18594
22:27:20|0.18594
22:27:22|0.18594
22:27:24|0.18594
22:27:24|0.18594
22:27:26|0.18594
22:27:27|0.18583
22:27:28|0.18583
22:27:29|0.18583
22:27:30|0.18583
22:27:31|0.18583
22:27:33|0.18583
22:27:33|0.18594
22:27:34|0.18594
22:27:35|0.18594
22:27:36|0.18594
22:27:37|0.18594
22:27:38|0.18594
22:27:39|0.18594
22:27:40|0.18594
22:27:41|0.18583
22:27:42|0.18565
22:27:43|0.1856
22:27:44|0.1856
22:27:45|0.1856
22:27:46|0.1856
22:27:47|0.18566
22:27:48|0.1856
22:27:49|0.1856
22:27:50|0.18561
22:27:51|0.18533
22:27:52|0.18531
22:27:53|0.18532
22:27:54|0.18532
22:27:55|0.18532
22:27:56|0.18532
22:27:58|0.18532
22:27:58|0.18532
22:27:59|0.1853
22:28:00|0.1853
22:28:01|0.1853
22:28:02|0.18529
22:28:03|0.18529
22:28:04|0.18529
22:28:05|0.18529
22:28:06|0.18529
22:28:07|0.18529
22:28:08|0.18529
22:28:09|0.18529
22:28:10|0.18529
22:28:11|0.18539
22:28:12|0.18531
22:28:13|0.18531
22:28:14|0.18531
22:28:15|0.18531
22:28:16|0.18531
22:28:17|0.18531
22:28:18|0.18532
22:28:19|0.18532
22:28:20|0.18532
22:28:21|0.18532
22:28:22|0.18532
22:28:23|0.18531
22:28:24|0.18531
22:28:26|0.18531
22:28:26|0.18531
22:28:29|0.1853
22:28:30|0.18529
22:28:31|0.18529
22:28:32|0.18529
22:28:33|0.18529
22:28:34|0.18529
22:28:35|0.18529
22:28:36|0.18529
22:28:37|0.18529
22:28:38|0.18529
22:28:39|0.18527
22:28:40|0.18527
22:28:41|0.18527
22:28:42|0.18527
22:28:43|0.18536
22:28:45|0.18536
22:28:45|0.18536
22:28:46|0.18536
22:28:47|0.18525
22:28:49|0.18525
22:28:50|0.18524
22:28:51|0.18524
22:28:52|0.18524
22:28:52|0.18524
22:28:53|0.18524
22:28:55|0.18524
22:28:55|0.18524
22:28:57|0.18525
22:28:57|0.18525
22:28:58|0.18535
22:28:59|0.18535
22:29:01|0.18535
22:29:01|0.18534
22:29:03|0.18534
22:29:04|0.18531
22:29:05|0.18531
22:29:06|0.18531
22:29:08|0.18531
22:29:08|0.18531
22:29:09|0.18531
22:29:11|0.18531
22:29:12|0.18531
22:29:13|0.18531
22:29:14|0.18531
22:29:15|0.18531
22:29:16|0.18531
22:29:17|0.18532
22:29:18|0.18525
22:29:19|0.18525
22:29:20|0.18525
22:29:21|0.18526
22:29:23|0.18525
22:29:25|0.18525
22:29:25|0.18525
22:29:27|0.18525
22:29:29|0.18525
22:29:30|0.18525
22:29:30|0.18525
22:29:32|0.18525
22:29:33|0.18524
22:29:34|0.18521
22:29:35|0.18521
22:29:36|0.18521
22:29:37|0.1852
22:29:38|0.1852
22:29:39|0.1852
22:29:40|0.1852
22:29:41|0.1852
22:29:42|0.1852
22:29:43|0.1852
22:29:44|0.18518
22:29:45|0.18525
22:29:46|0.18517
22:29:47|0.18517
22:29:48|0.18517
22:29:49|0.18517
22:29:50|0.18522
22:29:51|0.18522
22:29:52|0.18514
22:29:53|0.18514
22:29:55|0.18514
22:29:56|0.18514
22:29:56|0.18515
22:29:57|0.1852
22:29:59|0.1852
22:30:00|0.1852
22:30:01|0.1852
22:30:01|0.1852
22:30:02|0.1852
22:30:04|0.1852
22:30:05|0.1852
22:30:06|0.1852
22:30:07|0.1852
22:30:08|0.18521
22:30:08|0.18521
22:30:09|0.18516
22:30:10|0.18516
22:30:11|0.18517
22:30:12|0.1852
22:30:14|0.1852
22:30:14|0.1852
22:30:15|0.1852
22:30:16|0.1852
22:30:17|0.1852
22:30:18|0.1852
22:30:20|0.1852
22:30:21|0.1852
22:30:21|0.1852
22:30:23|0.1852
22:30:25|0.1852
22:30:26|0.1852
22:30:27|0.1852
22:30:28|0.1852
22:30:30|0.1852
22:30:31|0.1852
22:30:31|0.1852
22:30:32|0.1852
22:30:34|0.1852
22:30:35|0.1852
22:30:37|0.1852
22:30:38|0.1852
22:30:39|0.1852
22:30:39|0.1852
22:30:41|0.1852
22:30:42|0.1852
22:30:43|0.1852
22:30:44|0.18521
22:30:45|0.18521
22:30:46|0.18521
22:30:47|0.1852
22:30:48|0.18519
22:30:49|0.18519
22:30:50|0.1852
22:30:51|0.1852
22:30:52|0.1852
22:30:53|0.18519
22:30:54|0.18519
22:30:55|0.18519
22:30:56|0.18519
22:30:57|0.18519
22:30:59|0.18523
22:31:00|0.18523
22:31:00|0.18523
22:31:01|0.18523
22:31:02|0.18523
22:31:03|0.18523
22:31:04|0.18523
22:31:05|0.18523
22:31:06|0.18523
22:31:08|0.18523
22:31:09|0.18523
22:31:10|0.18519
22:31:11|0.18519
22:31:11|0.18524
22:31:12|0.18524
22:31:13|0.18524
22:31:14|0.18524
22:31:15|0.18543
22:31:17|0.18543
22:31:18|0.18543
22:31:19|0.18543
22:31:20|0.18543
22:31:21|0.18545
22:31:21|0.18552
22:31:23|0.18552
22:31:24|0.1856
22:31:26|0.1856
22:31:26|0.1856
22:31:28|0.18565
22:31:30|0.18565
22:31:31|0.18565
22:31:32|0.18565
22:31:33|0.18565
22:31:33|0.18565
22:31:34|0.18565
22:31:36|0.18567
22:31:37|0.18567
22:31:38|0.18567
22:31:40|0.18567
22:31:41|0.18567
22:31:42|0.18567
22:31:43|0.18567
22:31:44|0.18576
22:31:45|0.18572
22:31:46|0.18572
22:31:47|0.1858
22:31:48|0.1858
22:31:49|0.1858
22:31:49|0.1858
22:31:51|0.1858
22:31:52|0.1858
22:31:53|0.1858
22:31:54|0.1858
22:31:54|0.1858
22:31:56|0.1858
22:31:56|0.18582
22:31:58|0.18574
22:31:59|0.18574
22:32:00|0.18574
22:32:02|0.18574
22:32:02|0.18574
22:32:03|0.18583
22:32:04|0.18583
22:32:05|0.18583
22:32:06|0.18583
22:32:07|0.18583
22:32:08|0.18583
22:32:09|0.18583
22:32:10|0.18583
22:32:11|0.18583
22:32:12|0.18583
22:32:13|0.18574
22:32:14|0.18574
22:32:15|0.18585
22:32:16|0.18585
22:32:17|0.18585
22:32:18|0.18585
22:32:19|0.18585
22:32:20|0.18585
22:32:21|0.18585
22:32:22|0.18585
22:32:23|0.18585
22:32:25|0.18585
22:32:26|0.18585
22:32:28|0.18585
22:32:29|0.18585
22:32:30|0.18585
22:32:31|0.18584
22:32:32|0.18584
22:32:33|0.18584
22:32:34|0.18581
22:32:35|0.18581
22:32:37|0.18581
22:32:38|0.18581
22:32:39|0.1858
22:32:40|0.1858
22:32:41|0.1858
22:32:42|0.1858
22:32:43|0.1858
22:32:44|0.1858
22:32:45|0.18579
22:32:46|0.1858
22:32:47|0.1858
22:32:47|0.1858
22:32:49|0.1858
22:32:51|0.1858
22:32:51|0.18583
22:32:52|0.18583
22:32:53|0.1858
22:32:54|0.1858
22:32:56|0.1858
22:32:57|0.1858
22:32:58|0.18557
22:32:59|0.18564
22:33:00|0.18564
22:33:01|0.18564
22:33:02|0.18562
22:33:03|0.18562
22:33:05|0.18551
22:33:05|0.18551
22:33:06|0.18551
22:33:07|0.18551
22:33:08|0.18555
22:33:11|0.18558
22:33:11|0.18559
22:33:12|0.18559
22:33:13|0.18559
22:33:14|0.18572
22:33:16|0.18572
22:33:16|0.18572
22:33:17|0.18575
22:33:18|0.18575
22:33:19|0.18575
22:33:20|0.18575
22:33:21|0.18575
22:33:22|0.18575
22:33:23|0.18575
22:33:24|0.18559
22:33:25|0.18559
22:33:27|0.18573
22:33:29|0.1856
22:33:30|0.1856
22:33:31|0.1856
22:33:32|0.1856
22:33:33|0.1856
22:33:35|0.18569
22:33:35|0.18569
22:33:37|0.18569
22:33:37|0.18569
22:33:39|0.18569
22:33:40|0.18569
22:33:41|0.18569
22:33:42|0.18569
22:33:43|0.18569
22:33:44|0.18569
22:33:45|0.18575
22:33:46|0.18575
22:33:47|0.18571
22:33:49|0.18575
22:33:49|0.18575
22:33:51|0.18575
22:33:51|0.18575
22:33:52|0.18575
22:33:54|0.18574
22:33:54|0.18574
22:33:56|0.18574
22:33:57|0.18574
22:33:58|0.18574
22:33:59|0.18574
22:34:00|0.18574
22:34:01|0.18574
22:34:02|0.18574
22:34:03|0.18574
22:34:03|0.18574
22:34:05|0.18574
22:34:05|0.18574
22:34:07|0.18573
22:34:07|0.18573
22:34:08|0.18573
22:34:10|0.18573
22:34:10|0.18572
22:34:11|0.18574
22:34:12|0.1858
22:34:13|0.1858
22:34:15|0.18591
22:34:15|0.18591
22:34:16|0.18591
22:34:17|0.18584
22:34:19|0.1859
22:34:20|0.1859
22:34:20|0.1859
22:34:21|0.1859
22:34:23|0.1859
22:35:24|0.1858
22:35:24|0.1858
22:35:25|0.18579
22:35:27|0.1858
22:35:28|0.1858
22:35:29|0.1858
22:35:31|0.1858
22:35:32|0.18579
22:35:33|0.1858
22:35:35|0.1858
22:35:35|0.1858
22:35:37|0.1858
22:35:38|0.1858
22:35:39|0.1858
22:35:41|0.18582
22:35:42|0.18582
22:35:43|0.18594
22:35:44|0.18594
22:35:45|0.18594
22:35:46|0.18596
22:35:47|0.18596
22:35:48|0.18596
22:35:50|0.18596
22:35:50|0.18595
22:35:51|0.18595
22:35:53|0.18595
22:35:53|0.18595
22:35:55|0.18594
22:35:56|0.18594
22:35:57|0.18594
22:35:57|0.18594
22:35:58|0.18594
22:35:59|0.18594
22:36:01|0.18594
22:36:02|0.18594
22:36:03|0.18594
22:36:03|0.18594
22:36:05|0.18594
22:36:06|0.18594
22:36:07|0.18595
22:36:08|0.18595
22:36:09|0.18586
22:36:09|0.18594
22:36:10|0.18594
22:36:11|0.18594
22:36:12|0.18594
22:36:14|0.18595
22:36:14|0.18594
22:36:16|0.18594
22:36:16|0.18594
22:36:17|0.18594
22:36:18|0.18595
22:36:19|0.18595
22:36:20|0.18595
22:36:21|0.18595
22:36:22|0.18595
22:36:23|0.18586
22:36:24|0.18586
22:36:25|0.18596
22:36:27|0.18596
22:36:28|0.18586
22:36:30|0.18597
22:36:31|0.18586
22:36:32|0.18592
22:36:33|0.18578
22:36:34|0.18578
22:36:36|0.18578
22:36:36|0.18578
22:36:38|0.18578
22:36:39|0.18578
22:36:39|0.18578
22:36:41|0.18578
22:36:42|0.18578
22:36:43|0.18582
22:36:44|0.18582
22:36:46|0.18586
22:36:47|0.18586
22:36:48|0.18586
22:36:49|0.18586
22:36:50|0.18586
22:36:50|0.18587
22:36:52|0.18587
22:36:53|0.18587
22:36:53|0.18587
22:36:55|0.18587
22:36:56|0.18587
22:36:57|0.18587
22:36:58|0.18579
22:36:59|0.18585
22:37:00|0.18585
22:37:00|0.18585
22:37:03|0.18585
22:37:04|0.1858
22:37:05|0.1858
22:37:06|0.1858
22:37:07|0.1858
22:37:08|0.18581
22:37:09|0.18581
22:37:10|0.18586
22:37:11|0.18586
22:37:12|0.18586
22:37:13|0.18586
22:37:14|0.18578
22:37:15|0.18586
22:37:16|0.18586
22:37:17|0.18586
22:37:18|0.18586
22:37:19|0.18594
22:37:20|0.18594
22:37:21|0.18594
22:37:22|0.18586
22:37:23|0.18586
22:37:24|0.18586
22:37:25|0.18578
22:37:26|0.18578
22:37:27|0.18578
22:37:28|0.18578
22:37:29|0.18578
22:37:31|0.18579
22:37:32|0.18579
22:37:32|0.18568
22:37:34|0.18567
22:37:35|0.18576
22:37:36|0.18579
22:37:38|0.18579
22:37:38|0.18579
22:37:40|0.18579
22:37:41|0.18579
22:37:42|0.18579
22:37:43|0.18579
22:37:44|0.18579
22:37:45|0.18579
22:37:46|0.18564
22:37:47|0.18564
22:37:48|0.18562
22:37:49|0.18594
22:37:50|0.18594
22:37:51|0.18594
22:37:53|0.18594
22:37:55|0.18594
22:37:56|0.18594
22:37:56|0.18594
22:37:58|0.18568
22:37:58|0.18568
22:37:59|0.18568
22:38:00|0.18568
22:38:01|0.18568
22:38:02|0.1857
22:38:04|0.1857
22:38:04|0.1857
22:38:06|0.18562
22:38:07|0.18561
22:38:08|0.18561
22:38:08|0.18561
22:38:09|0.18569
22:38:11|0.18579
22:38:11|0.18576
22:38:12|0.18576
22:38:14|0.18576
22:38:15|0.18575
22:38:15|0.18575
22:38:16|0.18575
22:38:17|0.18575
22:38:18|0.18575
22:38:19|0.18565
22:38:21|0.18565
22:38:22|0.18567
22:38:22|0.18567
22:38:24|0.18567
22:38:25|0.18567
22:38:26|0.18565
22:38:27|0.18565
22:38:28|0.18554
22:38:28|0.18567
22:38:29|0.18567
22:38:31|0.18567
22:38:33|0.18567
22:38:34|0.18563
22:38:36|0.18563
22:38:37|0.18563
22:38:37|0.18563
22:38:39|0.18563
22:38:40|0.18549
22:38:41|0.1855
22:38:43|0.1855
22:38:45|0.1855
22:38:45|0.1855
22:38:47|0.1855
22:38:47|0.1855
22:38:49|0.1855
22:38:49|0.1855
22:38:50|0.1855
22:38:52|0.1855
22:38:53|0.1855
22:38:54|0.1855
22:38:55|0.1855
22:38:55|0.18542
22:38:57|0.1855
22:38:58|0.1855
22:38:59|0.1855
22:38:59|0.1855
22:39:00|0.18538
22:39:02|0.18538
22:39:03|0.18538
22:39:03|0.18538
22:39:04|0.18539
22:39:06|0.18538
22:39:07|0.18532
22:39:08|0.18532
22:39:09|0.18528
22:39:10|0.18529
22:39:11|0.18529
22:39:13|0.18529
22:39:14|0.18529
22:39:15|0.18529
22:39:16|0.18529
22:39:17|0.18529
22:39:17|0.18529
22:39:19|0.18529
22:39:20|0.18525
22:39:20|0.18525
22:39:22|0.18525
22:39:23|0.18523
22:39:24|0.18523
22:39:24|0.18523
22:39:25|0.18523
22:39:27|0.18542
22:39:28|0.18542
22:39:29|0.18542
22:39:30|0.18542
22:39:31|0.18529
22:39:32|0.18542
22:39:34|0.18542
22:39:35|0.18542
22:39:37|0.18542
22:39:37|0.18542
22:39:39|0.18542
22:39:41|0.18542
22:39:42|0.18542
22:39:44|0.18542
22:39:44|0.18542
22:39:46|0.18542
22:39:47|0.18542
22:39:48|0.18542
22:39:49|0.1854
22:39:50|0.18542
22:39:51|0.18542
22:39:52|0.18554
22:39:53|0.18549
22:39:54|0.18549
22:39:55|0.18549
22:39:57|0.18563
22:39:58|0.18563
22:39:59|0.18563
22:39:59|0.18556
22:40:01|0.18556
22:40:01|0.1857
22:40:03|0.1857
22:40:04|0.1857
22:40:05|0.1857
22:40:06|0.1857
22:40:06|0.18563
22:40:07|0.1857
22:40:08|0.1857
22:40:09|0.18569
22:40:11|0.18562
22:40:11|0.18562
22:40:13|0.18562
22:40:13|0.18562
22:40:15|0.18562
22:40:15|0.18562
22:40:16|0.18562
22:40:17|0.18579
22:40:18|0.18579
22:40:20|0.18579
22:40:20|0.18579
22:40:22|0.18579
22:40:23|0.18579
22:40:23|0.18579
22:40:24|0.18579
22:40:25|0.18569
22:40:27|0.18569
22:40:28|0.18569
22:40:28|0.18569
22:40:29|0.18589
22:40:31|0.18589
22:40:31|0.18589
22:40:32|0.18589
22:40:35|0.18589
22:40:36|0.18583
22:40:38|0.18585
22:40:39|0.18585
22:40:40|0.18585
22:40:41|0.18585
22:40:42|0.18584
22:40:43|0.18584
22:40:44|0.18584
22:40:45|0.18584
22:40:46|0.18585
22:40:47|0.18585
22:40:48|0.18585
22:40:50|0.18585
22:40:50|0.18585
22:40:51|0.18585
22:40:53|0.18585
22:40:54|0.18585
22:40:55|0.18585
22:40:56|0.18585
22:40:57|0.18585
22:40:58|0.18584
22:40:59|0.18584
22:41:00|0.1858
22:41:01|0.1858
22:41:02|0.1858
22:41:03|0.18588
22:41:04|0.18588
22:41:05|0.18588
22:41:05|0.18581
22:41:07|0.18581
22:41:08|0.18581
22:41:09|0.18588
22:41:09|0.18588
22:41:11|0.18588
22:41:12|0.18588
22:41:12|0.18588
22:41:13|0.18588
22:41:14|0.18588
22:41:17|0.18588
22:41:17|0.18588
22:41:18|0.18588
22:41:19|0.18588
22:41:20|0.18587
22:41:21|0.1858
22:41:22|0.1858
22:41:23|0.18584
22:41:24|0.18584
22:41:25|0.18584
22:41:26|0.18581
22:41:27|0.18581
22:41:28|0.18587
22:41:29|0.18586
22:41:30|0.18583
22:41:31|0.18583
22:41:32|0.18582
22:41:33|0.18582
22:41:35|0.18582
22:41:37|0.18582
22:41:38|0.18582
22:41:40|0.1858
22:41:41|0.18581
22:41:43|0.18581
22:41:43|0.18581
22:41:44|0.18581
22:41:45|0.18581
22:41:46|0.18581
22:41:47|0.18581
22:41:48|0.18581
22:41:49|0.18582
22:41:50|0.18582
22:41:51|0.18586
22:41:52|0.18586
22:41:53|0.18586
22:41:55|0.18586
22:41:56|0.18586
22:41:57|0.1858
22:41:58|0.1858
22:41:59|0.18569
22:42:00|0.18569
22:42:01|0.18569
22:42:02|0.18569
22:42:03|0.18569
22:42:04|0.18567
22:42:05|0.18567
22:42:06|0.18567
22:42:07|0.18567
22:42:08|0.18567
22:42:09|0.18567
22:42:10|0.18576
22:42:11|0.18576
22:42:12|0.18576
22:42:13|0.18576
22:42:14|0.18576
22:42:15|0.18576
22:42:16|0.18576
22:42:17|0.18567
22:42:18|0.18567
22:42:19|0.18571
22:42:20|0.18571
22:42:21|0.18571
22:42:22|0.18571
22:42:23|0.18571
22:42:24|0.18571
22:42:25|0.18567
22:42:26|0.18567
22:42:27|0.18567
22:42:28|0.18567
22:42:29|0.18567
22:42:30|0.18567
22:42:31|0.18567
22:42:32|0.18567
22:42:33|0.18567
22:42:34|0.18567
22:42:35|0.18567
22:42:37|0.18555
22:42:38|0.18555
22:42:40|0.18555
22:42:41|0.18571
22:42:43|0.18571
22:42:43|0.18571
22:42:44|0.18571
22:42:45|0.18571
22:42:46|0.18571
22:42:48|0.18571
22:42:49|0.18564
22:42:50|0.18565
22:42:51|0.18565
22:42:52|0.18577
22:42:53|0.18577
22:42:54|0.18577
22:42:55|0.18577
22:42:56|0.18577
22:42:57|0.18579
22:42:59|0.18579
22:43:00|0.18579
22:43:01|0.18579
22:43:01|0.18579
22:43:02|0.18579
22:43:03|0.18579
22:43:05|0.18579
22:43:05|0.18579
22:43:07|0.18579
22:43:07|0.18563
22:43:09|0.18576
22:43:10|0.18576
22:43:11|0.18576
22:43:12|0.18576
22:43:12|0.18576
22:43:13|0.18576
22:43:14|0.18576
22:43:15|0.18576
22:43:16|0.18576
22:43:17|0.18576
22:43:18|0.18576
22:43:20|0.18576
22:43:20|0.18576
22:43:22|0.18576
22:43:23|0.18576
22:43:24|0.18576
22:43:25|0.18576
22:43:26|0.18576
22:43:27|0.18576
22:43:28|0.18576
22:43:29|0.18576
22:43:30|0.18576
22:43:31|0.18573
22:43:32|0.18573
22:43:33|0.18573
22:43:34|0.18573
22:43:35|0.18573
22:43:36|0.18573
22:43:38|0.18578
22:43:39|0.18571
22:43:40|0.18578
22:43:41|0.18578
22:43:42|0.18578
22:43:43|0.18578
22:43:44|0.18578
22:43:44|0.18578
22:43:45|0.18572
22:43:46|0.18579
22:43:47|0.18579
22:43:48|0.18579
22:43:49|0.18573
22:43:50|0.18573
22:43:51|0.18573
22:43:52|0.18574
22:43:53|0.18574
22:43:55|0.18576
22:43:55|0.18577
22:43:57|0.18577
22:43:57|0.18577
22:43:59|0.18577
22:44:00|0.18577
22:44:01|0.18577
22:44:02|0.18577
22:44:02|0.18588
22:44:04|0.1859
22:44:04|0.1859
22:44:05|0.18588
22:44:08|0.18573
22:44:09|0.18573
22:44:11|0.18573
22:44:11|0.18573
22:44:12|0.18573
22:44:13|0.18573
22:44:14|0.18573
22:44:15|0.18588
22:44:17|0.18587
22:44:18|0.18578
22:44:20|0.18578
22:44:20|0.18578
22:44:21|0.18578
22:44:23|0.18589
22:44:25|0.18589
22:44:26|0.18589
22:44:27|0.18589
22:44:28|0.18589
22:44:29|0.18589
22:44:30|0.1859
22:44:31|0.1859
22:44:32|0.1859
22:44:33|0.1859
22:44:34|0.1859
22:44:35|0.18588
22:44:36|0.18588
22:44:37|0.18588
22:44:39|0.18588
22:44:41|0.18588
22:44:41|0.18588
22:44:43|0.18588
22:44:44|0.18588
22:44:46|0.18588
22:44:47|0.18588
22:44:48|0.18588
22:44:49|0.18588
22:44:50|0.18588
22:44:51|0.18588
22:44:52|0.18588
22:44:53|0.1859
22:44:54|0.1859
22:44:55|0.1859
22:44:56|0.1859
22:44:57|0.1859
22:44:58|0.1859
22:44:59|0.1859
22:45:00|0.1859
22:45:01|0.1859
22:45:02|0.1859
22:45:03|0.1859
22:45:04|0.1859
22:45:05|0.1859
22:45:06|0.1859
22:45:07|0.18598
22:45:08|0.18598
22:45:09|0.18594
22:45:10|0.18595
22:45:11|0.18595
22:45:12|0.18595
22:45:13|0.18595
22:45:14|0.18605
22:45:15|0.18608
22:45:16|0.18608
22:45:17|0.18603
22:45:18|0.18606
22:45:19|0.18609
22:45:20|0.18609
22:45:21|0.18609
22:45:22|0.18609
22:45:23|0.18609
22:45:24|0.1861
22:45:25|0.18612
22:45:26|0.18618
22:45:27|0.18618
22:45:28|0.18618
22:45:29|0.18607
22:45:30|0.18608
22:45:31|0.18611
22:45:32|0.18611
22:45:33|0.18611
22:45:34|0.18611
22:45:35|0.18611
22:45:36|0.18611
22:45:37|0.18619
22:45:39|0.18619
22:45:40|0.18619
22:45:41|0.18606
22:45:43|0.18606
22:45:44|0.18606
22:45:45|0.18606
22:45:46|0.18606
22:45:47|0.18606
22:45:48|0.18606
22:45:49|0.18606
22:45:50|0.18606
22:45:51|0.1862
22:45:52|0.1862
22:45:53|0.18613
22:45:54|0.18613
22:45:55|0.18613
22:45:56|0.18613
22:45:57|0.18613
22:45:58|0.18613
22:45:59|0.1862
22:46:00|0.1862
22:46:01|0.1862
22:46:02|0.1862
22:46:03|0.1862
22:46:04|0.1862
22:46:05|0.1862
22:46:06|0.1862
22:46:08|0.1862
22:46:09|0.1862
22:46:10|0.1862
22:46:10|0.1862
22:46:11|0.18615
22:46:13|0.18619
22:46:14|0.18619
22:46:15|0.18619
22:46:16|0.18619
22:46:17|0.18619
22:46:18|0.18619
22:46:19|0.18619
22:46:20|0.18624
22:46:21|0.18624
22:46:22|0.18624
22:46:22|0.18619
22:46:24|0.18624
22:46:25|0.18624
22:46:27|0.18625
22:46:28|0.18625
22:46:28|0.18625
22:46:29|0.18625
22:46:30|0.18625
22:46:33|0.18621
22:46:33|0.18622
22:46:35|0.18622
22:46:35|0.18622
22:46:37|0.18623
22:46:38|0.18625
22:46:39|0.18625
22:46:40|0.18623
22:46:41|0.18623
22:46:42|0.18623
22:46:43|0.18623
22:46:44|0.18623
22:46:45|0.18623
22:46:46|0.18625
22:46:47|0.18622
22:46:48|0.18622
22:46:49|0.18622
22:46:50|0.18622
22:46:51|0.18622
22:46:52|0.18619
22:46:53|0.18619
22:46:54|0.18613
22:46:55|0.18613
22:46:56|0.18613
22:46:57|0.18613
22:46:58|0.18625
22:46:59|0.18624
22:47:00|0.18625
22:47:01|0.18614
22:47:03|0.18619
22:47:03|0.18619
22:47:04|0.18619
22:47:06|0.18619
22:47:06|0.18619
22:47:08|0.1862
22:47:08|0.1862
22:47:11|0.1862
22:47:13|0.18623
22:47:14|0.18625
22:47:15|0.18623
22:47:16|0.18625
22:47:17|0.18625
22:47:18|0.18625
22:47:19|0.18625
22:47:20|0.18623
22:47:21|0.18623
22:47:22|0.18623
22:47:23|0.18623
22:47:24|0.18623
22:47:25|0.18623
22:47:26|0.18623
22:47:27|0.18623
22:47:28|0.18622
22:47:29|0.18622
22:47:30|0.18622
22:47:31|0.18622
22:47:32|0.18622
22:47:33|0.18622
22:47:34|0.18622
22:47:35|0.18622
22:47:36|0.18622
22:47:37|0.18622
22:47:38|0.18622
22:47:39|0.18622
22:47:40|0.18622
22:47:42|0.18622
22:47:43|0.18613
22:47:45|0.18613
22:47:46|0.18622
22:47:46|0.1861
22:47:48|0.1861
22:47:48|0.18625
22:47:50|0.18611
22:47:51|0.18611
22:47:52|0.1861
22:47:53|0.1861
22:47:54|0.18611
22:47:55|0.18603
22:47:56|0.186
22:47:57|0.18611
22:47:58|0.18611
22:47:59|0.18609
22:48:00|0.186
22:48:01|0.186
22:48:02|0.186
22:48:03|0.186
22:48:04|0.186
22:48:05|0.186
22:48:06|0.1861
22:48:07|0.1861
22:48:08|0.1861
22:48:09|0.1861
22:48:10|0.1861
22:48:11|0.18603
22:48:12|0.18603
22:48:13|0.18603
22:48:14|0.18603
22:48:15|0.18603
22:48:16|0.18609
22:48:17|0.18609
22:48:18|0.18609
22:48:19|0.18609
22:48:20|0.18609
22:48:21|0.18595
22:48:22|0.18581
22:48:23|0.18581
22:48:24|0.18593
22:48:25|0.18594
22:48:26|0.18594
22:48:27|0.18575
22:48:28|0.18566
22:48:29|0.18565
22:48:30|0.18565
22:48:31|0.18565
22:48:32|0.18565
22:48:33|0.18566
22:48:34|0.18566
22:48:35|0.18575
22:48:36|0.18575
22:48:37|0.18563
22:48:38|0.18562
22:48:39|0.18561
22:48:40|0.18561
22:48:41|0.18561
22:48:43|0.18565
22:48:45|0.18565
22:48:46|0.18563
22:48:48|0.1854
22:48:49|0.18554
22:48:49|0.18554
22:48:51|0.18554
22:48:51|0.18554
22:48:53|0.18541
22:48:54|0.1853
22:48:54|0.18527
22:48:55|0.18544
22:48:56|0.18544
22:48:59|0.18543
22:48:59|0.18527
22:49:00|0.18527
22:49:01|0.1854
22:49:02|0.1854
22:49:03|0.1854
22:49:04|0.1854
22:49:05|0.1854
22:49:06|0.18544
22:49:07|0.18544
22:49:08|0.18543
22:49:09|0.18541
22:49:10|0.18541
22:49:11|0.18541
22:49:12|0.18541
22:49:14|0.18541
22:49:15|0.18541
22:49:17|0.18541
22:49:17|0.18532
22:49:19|0.18532
22:49:19|0.18532
22:49:21|0.18532
22:49:22|0.18532
22:49:22|0.18527
22:49:24|0.18527
22:49:24|0.18532
22:49:26|0.18532
22:49:27|0.18532
22:49:28|0.18532
22:49:29|0.18532
22:49:29|0.18532
22:49:30|0.18528
22:49:32|0.1853
22:49:32|0.1853
22:49:34|0.1853
22:49:35|0.18531
22:49:35|0.18531
22:49:36|0.1853
22:49:37|0.1853
22:49:38|0.1853
22:49:41|0.1853
22:49:42|0.1853
22:49:42|0.1853
22:49:44|0.1853
22:49:45|0.1853
22:49:45|0.1853
22:49:46|0.18512
22:49:47|0.18522
22:49:49|0.18531
22:49:49|0.18531
22:49:50|0.18531
22:49:51|0.18531
22:49:53|0.18531
22:49:53|0.1853
22:49:55|0.1853
22:49:56|0.1853
22:49:57|0.1853
22:49:58|0.1853
22:49:59|0.1853
22:50:00|0.1853
22:50:01|0.1853
22:50:02|0.18527
22:50:03|0.18519
22:50:04|0.1853
22:50:05|0.18522
22:50:06|0.18522
22:50:08|0.18522
22:50:09|0.18522
22:50:10|0.18522
22:50:11|0.18522
22:50:12|0.18523
22:50:13|0.18523
22:50:14|0.18523
22:50:15|0.18523
22:50:16|0.18531
22:50:17|0.18531
22:50:18|0.18531
22:50:20|0.1853
22:50:21|0.1853
22:50:23|0.18523
22:50:23|0.18524
22:50:24|0.18524
22:50:25|0.18524
22:50:26|0.18524
22:50:27|0.18524
22:50:28|0.18524
22:50:29|0.18524
22:50:30|0.18524
22:50:31|0.18524
22:50:32|0.18524
22:50:33|0.18524
22:50:35|0.18524
22:50:36|0.18525
22:50:36|0.18525
22:50:37|0.18525
22:50:38|0.18525
22:50:40|0.18525
22:50:41|0.18525
22:50:42|0.18525
22:50:42|0.18531
22:50:44|0.18531
22:50:44|0.18531
22:50:45|0.18531
22:50:46|0.18531
22:50:47|0.18531
22:50:48|0.18532
22:50:49|0.18536
22:50:51|0.18531
22:50:52|0.18531
22:50:52|0.18531
22:50:54|0.18531
22:50:54|0.18544
22:50:55|0.18542
22:50:56|0.18542
22:50:57|0.18531
22:50:58|0.18531
22:51:00|0.18531
22:51:01|0.18531
22:51:01|0.18531
22:51:02|0.18531
22:51:04|0.18531
22:51:06|0.18531
22:51:06|0.18531
22:51:08|0.18544
22:51:09|0.18544
22:51:10|0.18547
22:51:10|0.18547
22:51:11|0.18551
22:51:12|0.18551
22:51:14|0.18551
22:51:14|0.18551
22:51:15|0.18539
22:51:18|0.18539
22:51:19|0.18539
22:51:19|0.1856
22:51:20|0.1856
22:51:21|0.18574
22:51:22|0.18574
22:51:23|0.18574
22:51:24|0.18574
22:51:25|0.18574
22:51:26|0.18565
22:51:27|0.18565
22:51:28|0.18565
22:51:29|0.18565
22:51:30|0.18565
22:51:31|0.18565
22:51:32|0.18565
22:51:33|0.18565
22:51:34|0.18565
22:51:35|0.18565
22:51:36|0.18565
22:51:37|0.18565
22:51:38|0.18565
22:51:39|0.18565
22:51:40|0.18565
22:51:41|0.18565
22:51:42|0.18577
22:51:43|0.18581
22:51:45|0.18581
22:51:47|0.18567
22:51:48|0.18577
22:51:50|0.18577
22:51:51|0.18577
22:51:52|0.18577
22:51:53|0.18582
22:51:54|0.18579
22:51:55|0.18578
22:51:56|0.18578
22:51:57|0.18578
22:51:58|0.18578
22:51:58|0.18578
22:52:00|0.18579
22:52:01|0.18579
22:52:02|0.18579
22:52:03|0.18582
22:52:04|0.18582
22:52:04|0.18582
22:52:06|0.18582
22:52:07|0.18586
22:52:08|0.18586
22:52:09|0.18586
22:52:10|0.18586
22:52:10|0.18574
22:52:12|0.18574
22:52:13|0.18574
22:52:14|0.18584
22:52:14|0.18575
22:52:16|0.18575
22:52:17|0.18575
22:52:17|0.18575
22:52:19|0.18575
22:52:19|0.18575
22:52:21|0.18575
22:52:22|0.18575
22:52:23|0.18575
22:52:24|0.18575
22:52:25|0.18575
22:52:26|0.18575
22:52:27|0.18576
22:52:28|0.18576
22:52:30|0.18575
22:52:31|0.18575
22:52:31|0.18575
22:52:33|0.18575
22:52:33|0.18575
22:52:34|0.18575
22:52:36|0.18568
22:52:36|0.18582
22:52:38|0.18582
22:52:38|0.18582
22:52:39|0.18582
22:52:40|0.18582
22:52:41|0.18582
22:52:42|0.18582
22:52:43|0.18582
22:52:44|0.18582
22:52:45|0.1858
22:52:46|0.18565
22:52:47|0.18565
22:52:48|0.18565
22:52:49|0.18565
22:52:50|0.18565
22:52:51|0.18575
22:52:53|0.18575
22:52:54|0.18577
22:52:54|0.18577
22:52:56|0.18577
22:52:57|0.18577
22:52:57|0.18577
22:52:59|0.18577
22:53:01|0.18577
22:53:01|0.18577
22:53:02|0.18577
22:53:03|0.18577
22:53:05|0.18577
22:53:06|0.18575
22:53:06|0.18563
22:53:07|0.18563
22:53:08|0.18563
22:53:09|0.18563
22:53:11|0.18563
22:53:11|0.18563
22:53:12|0.18563
22:53:13|0.18563
22:53:14|0.18563
22:53:15|0.18563
22:53:17|0.18563
22:53:18|0.18563
22:53:19|0.18563
22:53:21|0.18573
22:53:22|0.18573
22:53:22|0.18573
22:53:23|0.18563
22:53:25|0.18563
22:53:26|0.1857
22:53:27|0.1857
22:53:28|0.1857
22:53:29|0.1857
22:53:30|0.1857
22:53:31|0.1857
22:53:32|0.1857
22:53:33|0.1857
22:53:34|0.1857
22:53:35|0.1857
22:53:36|0.18562
22:53:37|0.18562
22:53:38|0.18562
22:53:39|0.18558
22:53:40|0.18558
22:53:41|0.18558
22:53:42|0.18558
22:53:43|0.18558
22:53:44|0.18558
22:53:46|0.18558
22:53:48|0.18558
22:53:48|0.18558
22:53:50|0.18558
22:53:51|0.18558
22:53:52|0.18558
22:53:53|0.18572
22:53:54|0.18572
22:53:56|0.18574
22:53:58|0.18574
22:53:59|0.18574
22:54:00|0.18574
22:54:01|0.18574
22:54:01|0.18574
22:54:03|0.18574
22:54:04|0.18574
22:54:05|0.18574
22:54:06|0.18574
22:54:07|0.18574
22:54:07|0.18574
22:54:09|0.18574
22:54:10|0.18574
22:54:10|0.18574
22:54:12|0.18574
22:54:13|0.18574
22:54:14|0.18574
22:54:14|0.18574
22:54:16|0.18574
22:54:16|0.18574
22:54:18|0.18574
22:54:18|0.1857
22:54:20|0.1857
22:54:21|0.1857
22:54:22|0.1857
22:54:23|0.1857
22:54:24|0.1857
22:54:25|0.1857
22:54:26|0.1857
22:54:27|0.1857
22:54:28|0.18573
22:54:29|0.18572
22:54:30|0.18572
22:54:31|0.18572
22:54:32|0.18572
22:54:33|0.18572
22:54:34|0.18576
22:54:35|0.18576
22:54:36|0.18576
22:54:38|0.18576
22:54:38|0.18576
22:54:39|0.18576
22:54:41|0.18576
22:54:41|0.18576
22:54:42|0.18576
22:54:43|0.18576
22:54:46|0.18576
22:54:46|0.18576
22:54:47|0.18576
22:54:49|0.18576
22:54:51|0.18576
22:54:51|0.18576
22:54:52|0.18576
22:54:53|0.18576
22:54:54|0.18576
22:54:55|0.18572
22:54:56|0.18576
22:54:57|0.18576
22:54:58|0.18576
22:54:59|0.18558
22:55:00|0.18557
22:55:01|0.18557
22:55:03|0.18557
22:55:05|0.18556
22:55:07|0.18556
22:55:09|0.18556
22:55:10|0.18556
22:55:11|0.18556
22:55:13|0.18562
22:55:13|0.18562
22:55:15|0.18556
22:55:17|0.18556
22:55:17|0.18556
22:55:18|0.18556
22:55:19|0.18565
22:55:20|0.18565
22:55:21|0.18565
22:55:22|0.18564
22:55:23|0.18564
22:55:24|0.18564
22:55:26|0.18564
22:55:27|0.18564
22:55:28|0.18564
22:55:29|0.18564
22:55:30|0.18564
22:55:31|0.18564
22:55:32|0.18557
22:55:33|0.18556
22:55:34|0.18556
22:55:35|0.18556
22:55:36|0.18556
22:55:37|0.18556
22:55:38|0.18556
22:55:39|0.18556
22:55:40|0.18556
22:55:41|0.18564
22:55:42|0.18564
22:55:43|0.18564
22:55:45|0.18556
22:55:46|0.18556
22:55:47|0.18556
22:55:47|0.18556
22:55:48|0.18557
22:55:51|0.18569
22:55:52|0.18569
22:55:54|0.18569
22:55:55|0.18569
22:55:55|0.18558
22:55:57|0.18556
22:55:58|0.18556
22:55:58|0.18568
22:55:59|0.18568
22:56:00|0.18568
22:56:03|0.18568
22:56:03|0.18568
22:56:04|0.18568
22:56:06|0.1854
22:56:07|0.1854
22:56:08|0.1854
22:56:09|0.1854
22:56:11|0.18536
22:56:11|0.18536
22:56:13|0.18536
22:56:14|0.18536
22:56:15|0.18536
22:56:15|0.18536
22:56:17|0.18536
22:56:18|0.18535
22:56:19|0.18535
22:56:20|0.18535
22:56:21|0.18538
22:56:21|0.18538
22:56:23|0.18538
22:56:24|0.18538
22:56:25|0.18538
22:56:27|0.18538
22:56:27|0.18536
22:56:28|0.18536
22:56:29|0.18536
22:56:31|0.18536
22:56:31|0.18546
22:56:32|0.18546
22:56:33|0.18546
22:56:34|0.18546
22:56:36|0.18546
22:56:36|0.18546
22:56:38|0.18546
22:56:39|0.18546
22:56:40|0.18546
22:56:41|0.18546
22:56:41|0.18546
22:56:43|0.18536
22:56:43|0.18536
22:56:45|0.18536
22:56:46|0.18536
22:56:47|0.18536
22:56:48|0.18536
22:56:48|0.18536
22:56:51|0.18549
22:56:52|0.18549
22:56:54|0.18532
22:56:55|0.18532
22:56:56|0.18532
22:56:57|0.18532
22:56:59|0.18548
22:56:59|0.18548
22:57:00|0.18548
22:57:02|0.18531
22:57:02|0.18531
22:57:04|0.18532
22:57:06|0.18532
22:57:06|0.18544
22:57:07|0.18544
22:57:08|0.18544
22:57:09|0.18544
22:57:10|0.18544
22:57:11|0.18544
22:57:12|0.18544
22:57:13|0.1854
22:57:14|0.1854
22:57:15|0.1854
22:57:16|0.1854
22:57:17|0.18538
22:57:18|0.18538
22:57:19|0.18538
22:57:20|0.18538
22:57:21|0.1854
22:57:22|0.1854
22:57:23|0.1854
22:57:24|0.1854
22:57:25|0.1856
22:57:26|0.18554
22:57:27|0.18567
22:57:29|0.18567
22:57:29|0.18567
22:57:30|0.18567
22:57:31|0.18567
22:57:32|0.18567
22:57:33|0.18567
22:57:34|0.18567
22:57:35|0.18567
22:57:36|0.18563
22:57:37|0.18563
22:57:38|0.18563
22:57:39|0.18563
22:57:40|0.18563
22:57:41|0.18563
22:57:42|0.18563
22:57:43|0.18563
22:57:44|0.18563
22:57:45|0.18563
22:57:46|0.18563
22:57:47|0.18563
22:57:48|0.18563
22:57:49|0.18563
22:57:51|0.18563
22:57:53|0.18563
22:57:54|0.18563
22:57:56|0.18569
22:57:57|0.1855
22:57:58|0.1855
22:57:58|0.1855
22:58:01|0.1855
22:58:02|0.1855
22:58:02|0.1855
22:58:04|0.18551
22:58:06|0.18551
22:58:06|0.18551
22:58:07|0.18551
22:58:08|0.18551
22:58:09|0.18558
22:58:10|0.18559
22:58:12|0.18559
22:58:13|0.18569
22:58:14|0.18569
22:58:16|0.18569
22:58:17|0.18569
22:58:18|0.18569
22:58:18|0.18569
22:58:20|0.18569
22:58:21|0.1857
22:58:21|0.1857
22:58:22|0.1857
22:58:23|0.1857
22:58:25|0.1857
22:58:27|0.18559
22:58:27|0.1857
22:58:29|0.1857
22:58:31|0.1857
22:58:32|0.1857
22:58:33|0.1857
22:58:35|0.1857
22:58:36|0.1857
22:58:37|0.18582
22:58:38|0.18582
22:58:38|0.18582
22:58:40|0.18582
22:58:41|0.18582
22:58:42|0.18584
22:58:43|0.18575
22:58:44|0.18575
22:58:45|0.18575
22:58:46|0.18575
22:58:47|0.18575
22:58:48|0.1858
22:58:49|0.1858
22:58:50|0.1858
22:58:51|0.1858
22:58:52|0.1858
22:58:53|0.1858
22:58:54|0.1858
22:58:55|0.1857
22:58:56|0.1857
22:58:57|0.1857
22:58:58|0.18575
22:58:59|0.18575
22:59:00|0.18575
22:59:01|0.18575
22:59:02|0.18575
22:59:03|0.18575
22:59:05|0.18575
22:59:05|0.18575
22:59:07|0.18575
22:59:08|0.18575
22:59:09|0.18575
22:59:10|0.18575
22:59:10|0.18578
22:59:13|0.18578
22:59:13|0.18579
22:59:14|0.18579
22:59:15|0.18579
22:59:16|0.18579
22:59:17|0.18579
22:59:18|0.18579
22:59:19|0.18579
22:59:20|0.18575
22:59:21|0.18575
22:59:22|0.1858
22:59:23|0.1858
22:59:24|0.1858
22:59:25|0.1858
22:59:26|0.1858
22:59:27|0.1858
22:59:28|0.1858
22:59:29|0.1858
22:59:30|0.18581
22:59:31|0.18581
22:59:32|0.18581
22:59:33|0.18581
22:59:35|0.18581
22:59:35|0.18581
22:59:36|0.18581
22:59:37|0.18581
22:59:39|0.18581
22:59:40|0.18581
22:59:41|0.1858
22:59:42|0.1858
22:59:43|0.1858
22:59:44|0.1858
22:59:45|0.1858
22:59:46|0.1858
22:59:47|0.1858
22:59:48|0.1858
22:59:49|0.18571
22:59:50|0.18571
22:59:51|0.18571
22:59:52|0.18571
22:59:54|0.18582
22:59:55|0.18582
22:59:56|0.18582
22:59:57|0.18582
22:59:58|0.18582
22:59:59|0.18582
23:00:00|0.18582
23:00:02|0.18582
23:00:02|0.18582
23:00:05|0.18582
23:00:05|0.18582
23:00:06|0.18582
23:00:08|0.18582
23:00:09|0.18582
23:00:09|0.18582
23:00:11|0.18582
23:00:12|0.18582
23:00:13|0.18582
23:00:13|0.18582
23:00:15|0.18581
23:00:15|0.18582
23:00:16|0.18582
23:00:17|0.18581
23:00:19|0.18581
23:00:20|0.18581
23:00:21|0.18581
23:00:22|0.18581
23:00:23|0.18581
23:00:24|0.18581
23:00:25|0.18581
23:00:26|0.18581
23:00:27|0.18581
23:00:28|0.18581
23:00:29|0.18581
23:00:30|0.18581
23:00:31|0.18581
23:00:33|0.18581
23:00:34|0.18581
23:00:34|0.18581
23:00:36|0.1857
23:00:37|0.1857
23:00:37|0.1857
23:00:38|0.1857
23:00:40|0.1857
23:00:40|0.1857
23:00:41|0.1857
23:00:43|0.1857
23:00:44|0.1857
23:00:45|0.1857
23:00:47|0.18581
23:00:47|0.18581
23:00:48|0.18581
23:00:49|0.18581
23:00:50|0.18581
23:00:51|0.18581
23:00:52|0.18581
23:00:54|0.18581
23:00:56|0.18575
23:00:57|0.18581
23:00:58|0.18581
23:00:59|0.18581
23:01:01|0.18581
23:01:02|0.18581
23:01:02|0.18581
23:01:04|0.1857
23:01:05|0.1857
23:01:06|0.1857
23:01:08|0.18584
23:01:08|0.18587
23:01:09|0.18587
23:01:10|0.18587
23:01:11|0.18587
23:01:12|0.18589
23:01:13|0.18589
23:01:14|0.18581
23:01:15|0.18581
23:01:16|0.18581
23:01:17|0.18581
23:01:18|0.18589
23:01:19|0.18589
23:01:20|0.18581
23:01:21|0.18581
23:01:22|0.1859
23:01:23|0.1859
23:01:24|0.1859
23:01:25|0.1859
23:01:26|0.1859
23:01:28|0.1859
23:01:28|0.18589
23:01:29|0.1859
23:01:31|0.1859
23:01:31|0.1859
23:01:32|0.1859
23:01:33|0.18589
23:01:34|0.18589
23:01:35|0.1859
23:01:36|0.18589
23:01:37|0.18589
23:01:38|0.18589
23:01:39|0.18589
23:01:40|0.18589
23:01:41|0.18589
23:01:42|0.18589
23:01:43|0.18589
23:01:44|0.18584
23:01:45|0.18589
23:01:46|0.18589
23:01:47|0.18586
23:01:48|0.18589
23:01:49|0.18589
23:01:50|0.18589
23:01:51|0.18589
23:01:52|0.18589
23:01:53|0.18589
23:01:54|0.18584
23:01:56|0.18584
23:01:58|0.18584
23:01:59|0.18584
23:02:00|0.18584
23:02:01|0.18584
23:02:02|0.18584
23:02:03|0.18584
23:02:04|0.1859
23:02:05|0.1859
23:02:06|0.1859
23:02:07|0.1859
23:02:08|0.1859
23:02:09|0.18585
23:02:10|0.18584
23:02:11|0.18585
23:02:12|0.18585
23:02:13|0.18585
23:02:14|0.1859
23:02:15|0.1859
23:02:16|0.1859
23:02:17|0.1859
23:02:18|0.18587
23:02:19|0.18587
23:02:20|0.18587
23:02:21|0.18589
23:02:22|0.18589
23:02:23|0.18589
23:02:24|0.18589
23:02:25|0.18588
23:02:26|0.18588
23:02:27|0.1859
23:02:28|0.1859
23:02:29|0.1859
23:02:30|0.1859
23:02:31|0.1859
23:02:32|0.1859
23:02:33|0.1859
23:02:34|0.1859
23:02:35|0.1859
23:02:36|0.1859
23:02:37|0.1859
23:02:38|0.18589
23:02:39|0.18589
23:02:40|0.18589
23:02:41|0.18589
23:02:42|0.18589
23:02:43|0.18589
23:02:44|0.18589
23:02:45|0.18589
23:02:47|0.1859
23:02:47|0.1859
23:02:49|0.1859
23:02:49|0.1859
23:02:51|0.1859
23:02:51|0.18595
23:02:53|0.18598
23:02:53|0.18597
23:02:55|0.186
23:02:57|0.18599
23:02:57|0.18599
23:02:58|0.18599
23:03:00|0.186
23:03:01|0.186
23:03:02|0.186
23:03:04|0.18602
23:03:05|0.18604
23:03:05|0.18607
23:03:07|0.18608
23:03:08|0.18608
23:03:09|0.18609
23:03:10|0.18627
23:03:11|0.18622
23:03:12|0.18622
23:03:13|0.18622
23:03:14|0.18622
23:03:15|0.18622
23:03:16|0.18622
23:03:17|0.18622
23:03:18|0.18624
23:03:19|0.18624
23:03:20|0.18625
23:03:21|0.18625
23:03:22|0.18625
23:03:23|0.18625
23:03:24|0.18625
23:03:25|0.18625
23:03:26|0.18622
23:03:27|0.18622
23:03:28|0.18622
23:03:29|0.18622
23:03:30|0.18622
23:03:31|0.18622
23:03:32|0.18622
23:03:33|0.18622
23:03:34|0.1862
23:03:35|0.1862
23:03:36|0.18623
23:03:37|0.18623
23:03:38|0.18624
23:03:39|0.18624
23:03:40|0.18624
23:03:41|0.18624
23:03:42|0.18621
23:03:43|0.18626
23:03:44|0.18626
23:03:45|0.18626
23:03:46|0.18626
23:03:47|0.18626
23:03:48|0.18624
23:03:49|0.18624
23:03:50|0.18623
23:03:51|0.18615
23:03:52|0.18615
23:03:53|0.18615
23:03:54|0.18618
23:03:55|0.18618
23:03:57|0.18618
23:03:59|0.18615
23:03:59|0.18615
23:04:01|0.18614
23:04:03|0.18614
23:04:03|0.18614
23:04:05|0.18614
23:04:05|0.18614
23:04:06|0.18617
23:04:08|0.18617
23:04:08|0.18617
23:04:09|0.18617
23:04:11|0.1862
23:04:11|0.18628
23:04:12|0.18628
23:04:13|0.18628
23:04:14|0.18628
23:04:15|0.18628
23:04:17|0.18628
23:04:18|0.18628
23:04:19|0.18628
23:04:19|0.18625
23:04:21|0.18609
23:04:22|0.18608
23:04:23|0.18611
23:04:24|0.18611
23:04:25|0.18611
23:04:26|0.18611
23:04:27|0.18611
23:04:28|0.18621
23:04:30|0.18613
23:04:30|0.18612
23:04:31|0.18612
23:04:32|0.18612
23:04:33|0.18612
23:04:34|0.18612
23:04:35|0.18612
23:04:37|0.18612
23:04:38|0.18612
23:04:39|0.18614
23:04:40|0.18614
23:04:42|0.18616
23:04:42|0.18616
23:04:43|0.18616
23:04:46|0.18616
23:04:46|0.18616
23:04:48|0.18616
23:04:48|0.18616
23:04:49|0.18616
23:04:51|0.18616
23:04:51|0.18616
23:04:52|0.18616
23:04:53|0.18616
23:04:54|0.18616
23:04:55|0.18608
23:04:56|0.18608
23:04:57|0.18598
23:04:58|0.18594
23:05:00|0.18594
23:05:00|0.18594
23:05:02|0.18591
23:05:02|0.18602
23:05:04|0.18613
23:05:05|0.18613
23:05:05|0.18613
23:05:06|0.18613
23:05:07|0.18613
23:05:08|0.18613
23:05:09|0.18613
23:05:11|0.18613
23:05:11|0.18609
23:05:12|0.18609
23:05:14|0.186
23:05:15|0.186
23:05:16|0.186
23:05:16|0.18586
23:05:17|0.18586
23:05:18|0.18586
23:05:19|0.18586
23:05:21|0.18586
23:05:21|0.18586
23:05:22|0.18585
23:05:23|0.18585
23:05:25|0.18581
23:05:26|0.18582
23:05:27|0.18581
23:05:28|0.18582
23:05:29|0.18582
23:05:30|0.18582
23:05:31|0.18582
23:05:32|0.18582
23:05:34|0.18589
23:05:34|0.18589
23:05:35|0.18582
23:05:37|0.18582
23:05:38|0.18598
23:05:39|0.18598
23:05:40|0.18598
23:05:41|0.18598
23:05:42|0.18598
23:05:43|0.18598
23:05:45|0.18598
23:05:45|0.18598
23:05:46|0.18598
23:05:48|0.18598
23:05:49|0.18598
23:05:49|0.18597
23:05:50|0.18597
23:05:52|0.18597
23:05:52|0.18597
23:05:54|0.18597
23:05:55|0.18597
23:05:55|0.18598
23:05:56|0.18598
23:05:57|0.18598
23:05:59|0.18598
23:06:01|0.18598
23:06:02|0.18594
23:06:04|0.18594
23:06:04|0.18594
23:06:05|0.18594
23:06:07|0.18594
23:06:08|0.18582
23:06:09|0.18592
23:06:09|0.18592
23:06:10|0.18592
23:06:12|0.18592
23:06:12|0.18592
23:06:13|0.18599
23:06:15|0.18599
23:06:16|0.18599
23:06:17|0.18599
23:06:19|0.18599
23:06:19|0.18599
23:06:21|0.18599
23:06:21|0.18599
23:06:23|0.18599
23:06:24|0.18599
23:06:26|0.18599
23:06:26|0.18599
23:06:28|0.18599
23:06:28|0.18599
23:06:30|0.18609
23:06:31|0.18609
23:06:32|0.18609
23:06:33|0.18609
23:06:34|0.18609
23:06:35|0.186
23:06:36|0.186
23:06:37|0.186
23:06:38|0.186
23:06:38|0.186
23:06:40|0.186
23:06:41|0.186
23:06:42|0.186
23:06:43|0.186
23:06:44|0.186
23:06:44|0.186
23:06:46|0.186
23:06:47|0.18599
23:06:47|0.18599
23:06:49|0.18599
23:06:49|0.186
23:06:50|0.186
23:06:53|0.18599
23:06:53|0.18599
23:06:54|0.18591
23:06:55|0.186
23:06:56|0.186
23:06:57|0.186
23:06:58|0.186
23:07:00|0.186
23:07:01|0.18618
23:07:03|0.18615
23:07:04|0.18629
23:07:06|0.18629
23:07:06|0.18627
23:07:07|0.18617
23:07:08|0.18617
23:07:09|0.18617
23:07:10|0.18614
23:07:11|0.18629
23:07:12|0.18621
23:07:13|0.18621
23:07:15|0.18621
23:07:16|0.18609
23:07:18|0.18608
23:07:18|0.18617
23:07:20|0.18594
23:07:20|0.18581
23:07:21|0.18575
23:07:22|0.18575
23:07:24|0.18575
23:07:24|0.18575
23:07:25|0.18586
23:07:27|0.18586
23:07:27|0.18586
23:07:29|0.18586
23:07:31|0.18581
23:07:31|0.18581
23:07:32|0.18581
23:07:33|0.18581
23:07:35|0.18581
23:07:36|0.18581
23:07:36|0.18586
23:07:38|0.18586
23:07:38|0.1859
23:07:39|0.1859
23:07:41|0.1859
23:07:41|0.1859
23:07:42|0.1859
23:07:43|0.1859
23:07:44|0.1859
23:07:45|0.1859
23:07:46|0.1859
23:07:47|0.18594
23:07:49|0.18594
23:07:50|0.18594
23:07:50|0.18594
23:07:51|0.18594
23:07:52|0.18594
23:07:53|0.18594
23:07:54|0.18591
23:07:55|0.18591
23:07:56|0.18591
23:07:57|0.18591
23:07:59|0.18591
23:07:59|0.18587
23:08:02|0.18587
23:08:03|0.18592
23:08:04|0.18592
23:08:06|0.18591
23:08:07|0.1859
23:08:08|0.1859
23:08:09|0.1859
23:08:10|0.1859
23:08:11|0.1859
23:08:12|0.1859
23:08:13|0.18585
23:08:14|0.18585
23:08:15|0.18585
23:08:16|0.18585
23:08:17|0.18585
23:08:18|0.18581
23:08:19|0.18581
23:08:20|0.18581
23:08:22|0.1858
23:08:22|0.1858
23:08:24|0.1858
23:08:24|0.1858
23:08:26|0.1858
23:08:27|0.1858
23:08:27|0.1858
23:08:29|0.18581
23:08:31|0.18581
23:08:31|0.18581
23:08:32|0.18581
23:08:33|0.18595
23:08:34|0.1859
23:08:35|0.1859
23:08:36|0.1859
23:08:37|0.1859
23:08:38|0.1859
23:08:39|0.1859
23:08:40|0.1859
23:08:42|0.1859
23:08:42|0.1859
23:08:43|0.1859
23:08:44|0.1859
23:08:45|0.1859
23:08:46|0.1859
23:08:47|0.1859
23:08:48|0.18598
23:08:49|0.18595
23:08:50|0.18595
23:08:51|0.18595
23:08:52|0.18602
23:08:53|0.18595
23:08:54|0.18595
23:08:55|0.18595
23:08:57|0.18595
23:08:57|0.18595
23:08:58|0.18595
23:08:59|0.18595
23:09:01|0.18602
23:09:03|0.18602
23:09:05|0.18587
23:09:06|0.18587
23:09:06|0.18587
23:09:07|0.18585
23:09:08|0.18585
23:09:10|0.18585
23:09:12|0.18585
23:09:12|0.18599
23:09:14|0.18599
23:09:15|0.1859
23:09:16|0.1859
23:09:17|0.18598
23:09:17|0.18598
23:09:19|0.18598
23:09:19|0.18598
23:09:20|0.18598
23:09:22|0.18598
23:09:23|0.18598
23:09:24|0.18598
23:09:25|0.18598
23:09:25|0.18598
23:09:27|0.18598
23:09:27|0.18599
23:09:29|0.18589
23:09:29|0.18585
23:09:31|0.18585
23:09:32|0.18585
23:09:33|0.18585
23:09:34|0.18585
23:09:34|0.18585
23:09:36|0.18585
23:09:36|0.18585
23:09:38|0.18585
23:09:39|0.18585
23:09:39|0.18585
23:09:41|0.18585
23:09:42|0.18585
23:09:42|0.18585
23:09:44|0.18585
23:09:44|0.18585
23:09:46|0.18585
23:09:47|0.18585
23:09:48|0.18595
23:09:48|0.18595
23:09:50|0.18595
23:09:51|0.18595
23:09:52|0.18595
23:09:53|0.18595
23:09:53|0.18595
23:09:55|0.18595
23:09:56|0.18595
23:09:57|0.18595
23:09:58|0.18595
23:09:59|0.18595
23:10:00|0.18588
23:10:01|0.18588
23:10:02|0.18585
23:10:04|0.18585
23:10:05|0.18585
23:10:07|0.18588
23:10:08|0.18588
23:10:09|0.18588
23:10:10|0.18588
23:10:12|0.18597
23:10:12|0.18595
23:10:14|0.1859
23:10:14|0.1859
23:10:15|0.1859
23:10:16|0.1859
23:10:17|0.1859
23:10:18|0.1859
23:10:19|0.1859
23:10:20|0.1859
23:10:21|0.18597
23:10:22|0.18597
23:10:23|0.18597
23:10:24|0.18597
23:10:25|0.18597
23:10:26|0.18597
23:10:27|0.18598
23:10:28|0.18598
23:10:30|0.18598
23:10:30|0.18592
23:10:31|0.18592
23:10:32|0.18597
23:10:34|0.18597
23:10:35|0.18595
23:10:36|0.18595
23:10:37|0.18582
23:10:38|0.18582
23:10:39|0.18577
23:10:40|0.18577
23:10:41|0.18577
23:10:42|0.18592
23:10:43|0.18592
23:10:44|0.18592
23:10:45|0.18586
23:10:46|0.18586
23:10:47|0.18586
23:10:48|0.1859
23:10:49|0.1859
23:10:50|0.1859
23:10:51|0.1859
23:10:52|0.18592
23:10:53|0.18595
23:10:54|0.18595
23:10:55|0.18595
23:10:56|0.18595
23:10:57|0.18595
23:10:58|0.18595
23:10:59|0.18595
23:11:00|0.18595
23:11:01|0.18595
23:11:02|0.18595
23:11:03|0.18595
23:11:05|0.18595
23:11:07|0.18595
23:11:08|0.18598
23:11:08|0.18595
23:11:09|0.18595
23:11:11|0.18595
23:11:12|0.18595
23:11:14|0.18595
23:11:14|0.18595
23:11:16|0.18597
23:11:16|0.18595
23:11:18|0.18595
23:11:19|0.18595
23:11:20|0.18595
23:11:20|0.18595
23:11:21|0.18598
23:11:24|0.18598
23:11:25|0.18595
23:11:26|0.18595
23:11:27|0.1859
23:11:28|0.1859
23:11:29|0.18598
23:11:31|0.18598
23:11:31|0.18598
23:11:32|0.18598
23:11:34|0.18598
23:11:34|0.18586
23:11:35|0.18586
23:11:36|0.18595
23:11:38|0.18595
23:11:38|0.18594
23:11:40|0.18595
23:11:41|0.18595
23:11:42|0.18595
23:11:42|0.18584
23:11:45|0.18584
23:11:45|0.18584
23:11:46|0.18598
23:11:47|0.18595
23:11:49|0.18595
23:11:50|0.18595
23:11:51|0.18585
23:11:52|0.18593
23:11:53|0.18593
23:11:54|0.18592
23:11:55|0.18598
23:11:56|0.18598
23:11:57|0.18598
23:11:59|0.18598
23:12:00|0.18586
23:12:01|0.18586
23:12:02|0.18599
23:12:04|0.18599
23:12:04|0.18598
23:12:05|0.18598
23:12:06|0.18598
23:12:07|0.18585
23:12:09|0.18585
23:12:10|0.18585
23:12:10|0.18585
23:12:11|0.18585
23:12:12|0.18598
23:12:14|0.18598
23:12:14|0.18584
23:12:16|0.18584
23:12:17|0.18584
23:12:19|0.18585
23:12:19|0.18585
23:12:20|0.18585
23:12:22|0.18598
23:12:23|0.18598
23:12:24|0.186
23:12:25|0.18595
23:12:25|0.18595
23:12:27|0.18596
23:12:28|0.18594
23:12:29|0.18594
23:12:30|0.18594
23:12:32|0.18594
23:12:32|0.186
23:12:33|0.1859
23:12:35|0.1859
23:12:36|0.1859
23:12:37|0.18591
23:12:38|0.18591
23:12:39|0.18591
23:12:40|0.18591
23:12:41|0.18599
23:12:42|0.18599
23:12:43|0.18604
23:12:44|0.18591
23:12:45|0.18602
23:12:46|0.18602
23:12:47|0.1859
23:12:48|0.1859
23:12:49|0.186
23:12:50|0.186
23:12:51|0.186
23:12:52|0.186
23:12:53|0.18591
23:12:54|0.18591
23:12:55|0.18591
23:12:56|0.18591
23:12:57|0.186
23:12:58|0.186
23:12:59|0.186
23:13:00|0.186
23:13:01|0.18591
23:13:02|0.18591
23:13:03|0.186
23:13:04|0.18594
23:13:06|0.18607
23:13:08|0.18607
23:13:09|0.18598
23:13:10|0.18598
23:13:12|0.18607
23:13:12|0.18607
23:13:14|0.186
23:13:15|0.186
23:13:16|0.186
23:13:17|0.186
23:13:18|0.18598
23:13:19|0.18598
23:13:20|0.18598
23:13:21|0.186
23:13:23|0.186
23:13:23|0.186
23:13:24|0.18605
23:13:25|0.18605
23:13:26|0.18605
23:13:27|0.18598
23:13:28|0.186
23:13:29|0.186
23:13:30|0.186
23:13:31|0.186
23:13:32|0.18598
23:13:33|0.18598
23:13:34|0.18598
23:13:36|0.18598
23:13:36|0.18598
23:13:37|0.1859
23:13:38|0.1859
23:13:39|0.1859
23:13:40|0.1859
23:13:41|0.18597
23:13:42|0.18597
23:13:43|0.18597
23:13:44|0.18597
23:13:45|0.18597
23:13:47|0.18591
23:13:48|0.18591
23:13:49|0.18591
23:13:50|0.18591
23:13:51|0.18591
23:13:52|0.186
23:13:53|0.186
23:13:54|0.186
23:13:55|0.186
23:13:56|0.186
23:13:57|0.186
23:13:58|0.18593
23:13:59|0.18593
23:14:00|0.18593
23:14:01|0.18593
23:14:02|0.18601
23:14:03|0.18601
23:14:04|0.18602
23:14:05|0.18602
23:14:06|0.18594
23:14:07|0.18594
23:14:09|0.18594
23:14:10|0.18602
23:14:11|0.18605
23:14:12|0.18602
23:14:13|0.18602
23:14:14|0.18602
23:14:15|0.18602
23:14:16|0.18602
23:14:17|0.18602
23:14:18|0.18602
23:14:19|0.18609
23:14:20|0.18609
23:14:21|0.18609
23:14:22|0.18609
23:14:23|0.18605
23:14:25|0.18605
23:14:25|0.18605
23:14:26|0.18606
23:14:27|0.1861
23:14:29|0.1861
23:14:29|0.1861
23:14:30|0.1861
23:14:31|0.1861
23:14:32|0.18602
23:14:34|0.18602
23:14:34|0.18601
23:14:36|0.18601
23:14:36|0.18605
23:14:37|0.18614
23:14:39|0.18614
23:14:40|0.18614
23:14:41|0.18603
23:14:42|0.18603
23:14:42|0.18602
23:14:43|0.18602
23:14:45|0.18615
23:14:45|0.18615
23:14:46|0.18615
23:14:47|0.18615
23:14:48|0.18616
23:14:49|0.18608
23:14:50|0.18616
23:14:52|0.18616
23:14:53|0.18608
23:14:54|0.18608
23:14:55|0.18616
23:14:55|0.18616
23:14:56|0.18616
23:14:57|0.18616
23:14:58|0.18616
23:14:59|0.18617
23:15:00|0.18626
23:15:01|0.18611
23:15:02|0.18611
23:15:03|0.18611
23:15:05|0.18611
23:15:06|0.18619
23:15:06|0.18619
23:15:08|0.18619
23:15:10|0.18619
23:15:11|0.18622
23:15:13|0.18623
23:15:14|0.18632
23:15:14|0.18632
23:15:15|0.18632
23:15:16|0.18632
23:15:17|0.18632
23:15:18|0.18632
23:15:19|0.18632
23:15:20|0.18632
23:15:21|0.18623
23:15:22|0.18623
23:15:23|0.18623
23:15:24|0.18625
23:15:25|0.18627
23:15:27|0.18631
23:15:27|0.1863
23:15:28|0.18631
23:15:29|0.18631
23:15:30|0.18623
23:15:31|0.18623
23:15:32|0.18637
23:15:33|0.18633
23:15:34|0.18636
23:15:35|0.18636
23:15:36|0.18636
23:15:37|0.18636
23:15:38|0.18636
23:15:39|0.18636
23:15:40|0.18632
23:15:42|0.18632
23:15:43|0.18638
23:15:44|0.18639
23:15:45|0.1864
23:15:46|0.1864
23:15:47|0.18636
23:15:48|0.18636
23:15:49|0.18636
23:15:50|0.18636
23:15:51|0.18625
23:15:52|0.18626
23:15:53|0.18626
23:15:54|0.18626
23:15:55|0.18626
23:15:56|0.18626
23:15:57|0.18638
23:15:58|0.18638
23:15:59|0.18638
23:16:00|0.18639
23:16:01|0.18639
23:16:02|0.18627
23:16:03|0.18627
23:16:04|0.18627
23:16:05|0.18624
23:16:06|0.18624
23:16:07|0.18624
23:16:08|0.18635
23:16:10|0.18635
23:16:11|0.18635
23:16:12|0.18635
23:16:14|0.18635
23:16:15|0.18635
23:16:16|0.18635
23:16:17|0.18629
23:16:18|0.18629
23:16:19|0.18642
23:16:20|0.18642
23:16:21|0.18647
23:16:22|0.18646
23:16:23|0.18646
23:16:24|0.18646
23:16:25|0.18646
23:16:26|0.18644
23:16:27|0.18644
23:16:28|0.18644
23:16:29|0.18644
23:16:30|0.18644
23:16:32|0.18645
23:16:33|0.18645
23:16:34|0.18645
23:16:35|0.18647
23:16:36|0.18647
23:16:37|0.18647
23:16:38|0.18647
23:16:40|0.18635
23:16:40|0.18635
23:16:42|0.18635
23:16:42|0.18635
23:16:44|0.18647
23:16:44|0.18647
23:16:46|0.18647
23:16:47|0.18637
23:16:48|0.18637
23:16:49|0.18637
23:16:50|0.18637
23:16:51|0.18635
23:16:52|0.18635
23:16:53|0.18635
23:16:54|0.18635
23:16:54|0.18636
23:16:55|0.18636
23:16:58|0.18647
23:16:58|0.18634
23:16:59|0.18635
23:17:00|0.18635
23:17:01|0.18635
23:17:03|0.18635
23:17:03|0.18635
23:17:04|0.18635
23:17:05|0.18635
23:17:07|0.18648
23:17:07|0.18648
23:17:08|0.18648
23:17:09|0.18648
23:17:11|0.18648
23:17:11|0.18648
23:17:13|0.18649
23:17:13|0.18654
23:17:15|0.18644
23:17:16|0.18647
23:17:16|0.18648
23:17:19|0.1864
23:17:19|0.18655
23:17:21|0.1866
23:17:23|0.1866
23:17:25|0.18656
23:17:25|0.18658
23:17:27|0.1866
23:17:28|0.18661
23:17:29|0.18663
23:17:31|0.18658
23:17:32|0.1864
23:17:32|0.18653
23:17:34|0.1864
23:17:34|0.18652
23:17:36|0.18652
23:17:38|0.1864
23:17:40|0.18652
23:17:40|0.18652
23:17:41|0.18641
23:17:42|0.18656
23:17:43|0.18656
23:17:44|0.18656
23:17:46|0.18656
23:17:46|0.18641
23:17:47|0.18641
23:17:48|0.18653
23:17:49|0.18653
23:17:50|0.18653
23:17:51|0.18653
23:17:53|0.18652
23:17:53|0.18652
23:17:54|0.18652
23:17:55|0.18652
23:17:56|0.18652
23:17:57|0.18652
23:17:58|0.18652
23:17:59|0.18652
23:18:00|0.18645
23:18:01|0.18645
23:18:02|0.18644
23:18:03|0.18644
23:18:04|0.18644
23:18:05|0.18644
23:18:06|0.1864
23:18:07|0.1864
23:18:08|0.1864
23:18:09|0.18631
23:18:11|0.1864
23:18:12|0.1864
23:18:14|0.1864
23:18:15|0.1864
23:18:16|0.1863
23:18:17|0.18612
23:18:19|0.18621
23:18:19|0.18621
23:18:21|0.18619
23:18:22|0.18612
23:18:23|0.18612
23:18:24|0.18612
23:18:25|0.18612
23:18:26|0.18617
23:18:27|0.18623
23:18:29|0.18623
23:18:29|0.18623
23:18:30|0.18613
23:18:31|0.18625
23:18:32|0.18611
23:18:33|0.18625
23:18:35|0.18612
23:18:35|0.18611
23:18:36|0.18611
23:18:37|0.18627
23:18:38|0.18627
23:18:39|0.18627
23:18:40|0.18627
23:18:41|0.18627
23:18:42|0.18627
23:18:43|0.18629
23:18:44|0.18629
23:18:45|0.18629
23:18:47|0.18624
23:18:47|0.18624
23:18:48|0.18624
23:18:49|0.18624
23:18:50|0.18624
23:18:51|0.18624
23:18:52|0.18624
23:18:53|0.18624
23:18:54|0.18624
23:18:56|0.18624
23:18:56|0.18624
23:18:57|0.18624
23:18:59|0.18624
23:18:59|0.18627
23:19:01|0.1863
23:19:01|0.1863
23:19:02|0.1863
23:19:03|0.1863
23:19:04|0.1863
23:19:05|0.1863
23:19:06|0.1863
23:19:07|0.1863
23:19:08|0.1863
23:19:09|0.18628
23:19:11|0.18628
23:19:12|0.18625
23:19:14|0.18624
23:19:16|0.18622
23:19:17|0.18628
23:19:18|0.18628
23:19:19|0.18628
23:19:20|0.18628
23:19:21|0.18625
23:19:22|0.18625
23:19:23|0.18625
23:19:24|0.18625
23:19:25|0.18625
23:19:26|0.18625
23:19:27|0.18628
23:19:28|0.18628
23:19:29|0.18628
23:19:30|0.18628
23:19:32|0.18628
23:19:33|0.1862
23:19:34|0.1862
23:19:34|0.1862
23:19:36|0.1862
23:19:36|0.1862
23:19:38|0.1862
23:19:38|0.18624
23:19:39|0.18628
23:19:41|0.18619
23:19:42|0.18619
23:19:43|0.18619
23:19:43|0.18629
23:19:45|0.18629
23:19:46|0.18629
23:19:48|0.18629
23:19:48|0.18629
23:19:49|0.18629
23:19:50|0.18629
23:19:51|0.18629
23:19:52|0.18629
23:19:53|0.18629
23:19:54|0.18629
23:19:55|0.18629
23:19:56|0.18629
23:19:57|0.18629
23:19:58|0.18629
23:19:59|0.18629
23:20:00|0.18629
23:20:01|0.18629
23:20:02|0.18629
23:20:03|0.18629
23:20:04|0.18629
23:20:05|0.18629
23:20:07|0.18615
23:20:07|0.18624
23:20:08|0.18624
23:20:10|0.18624
23:20:10|0.18624
23:20:11|0.18624
23:20:13|0.18624
23:20:15|0.18624
23:20:16|0.18624
23:20:17|0.18624
23:20:18|0.18624
23:20:20|0.18622
23:20:22|0.18627
23:20:22|0.18627
23:20:23|0.18627
23:20:24|0.18627
23:20:25|0.18627
23:20:26|0.18623
23:20:27|0.18623
23:20:28|0.18623
23:20:29|0.18623
23:20:30|0.18623
23:20:31|0.18623
23:20:32|0.18623
23:20:33|0.18623
23:20:34|0.18627
23:20:36|0.18623
23:20:37|0.18623
23:20:38|0.18623
23:20:39|0.18623
23:20:40|0.18623
23:20:41|0.18623
23:20:42|0.18623
23:20:43|0.18628
23:20:44|0.18628
23:20:45|0.18615
23:20:46|0.18615
23:20:47|0.18613
23:20:48|0.18611
23:20:49|0.18611
23:20:50|0.18611
23:20:51|0.18611
23:20:52|0.18611
23:20:53|0.18611
23:20:54|0.18611
23:20:56|0.18611
23:20:57|0.18615
23:20:57|0.18615
23:20:59|0.18611
23:20:59|0.18611
23:21:00|0.18611
23:21:01|0.18611
23:21:03|0.18611
23:21:03|0.18611
23:21:04|0.18611
23:21:05|0.18611
23:21:06|0.18611
23:21:08|0.18611
23:21:09|0.18611
23:21:09|0.18615
23:21:11|0.18615
23:21:12|0.18621
23:21:13|0.1862
23:21:14|0.1862
23:21:16|0.18619
23:21:17|0.1862
23:21:18|0.1862
23:21:18|0.18611
23:21:20|0.1862
23:21:21|0.1862
23:21:22|0.1862
23:21:23|0.1862
23:21:24|0.18611
23:21:25|0.18614
23:21:26|0.18614
23:21:28|0.18614
23:21:29|0.18611
23:21:30|0.18611
23:21:31|0.18611
23:21:32|0.18611
23:21:33|0.18611
23:21:34|0.1862
23:21:35|0.1862
23:21:36|0.18611
23:21:37|0.18611
23:21:38|0.18618
23:21:39|0.18618
23:21:40|0.18618
23:21:41|0.18618
23:21:42|0.18612
23:21:43|0.18612
23:21:44|0.18617
23:21:45|0.18617
23:21:46|0.18617
23:21:47|0.18617
23:21:48|0.18617
23:21:49|0.18612
23:21:50|0.18612
23:21:51|0.18612
23:21:52|0.18612
23:21:53|0.18612
23:21:54|0.18612
23:21:55|0.18617
23:21:56|0.18617
23:21:57|0.18617
23:21:58|0.18611
23:21:59|0.18628
23:22:00|0.18614
23:22:01|0.18624
23:22:02|0.18624
23:22:04|0.18624
23:22:05|0.18624
23:22:06|0.18623
23:22:07|0.18623
23:22:08|0.18613
23:22:09|0.18623
23:22:10|0.18623
23:22:11|0.18623
23:22:12|0.18623
23:22:13|0.18623
23:22:14|0.18623
23:22:16|0.18623
23:22:17|0.18623
23:22:18|0.18623
23:22:20|0.18623
23:22:20|0.18623
23:22:22|0.18619
23:22:24|0.18622
23:22:24|0.18622
23:22:25|0.18622
23:22:26|0.1863
23:22:28|0.1863
23:22:29|0.1863
23:22:30|0.1863
23:22:31|0.1863
23:22:32|0.1863
23:22:33|0.1863
23:22:33|0.1863
23:22:35|0.1863
23:22:36|0.1863
23:22:37|0.18636
23:22:38|0.18636
23:22:39|0.18636
23:22:40|0.18636
23:22:41|0.18636
23:22:42|0.18636
23:22:43|0.18636
23:22:44|0.18639
23:22:45|0.18639
23:22:46|0.18639
23:22:47|0.18639
23:22:48|0.18625
23:22:49|0.18625
23:22:50|0.18625
23:22:51|0.1864
23:22:52|0.1864
23:22:53|0.1864
23:22:54|0.1864
23:22:55|0.18638
23:22:56|0.18638
23:22:57|0.18618
23:22:58|0.18618
23:22:59|0.18618
23:23:00|0.18618
23:23:01|0.18618
23:23:02|0.18618
23:23:03|0.18618
23:23:04|0.18618
23:23:05|0.18618
23:23:06|0.18618
23:23:07|0.18618
23:23:08|0.18625
23:23:09|0.18618
23:23:10|0.18618
23:23:11|0.18618
23:23:12|0.18618
23:23:13|0.18615
23:23:14|0.18615
23:23:15|0.18615
23:23:17|0.18615
23:23:18|0.18612
23:23:19|0.18612
23:23:20|0.18612
23:23:22|0.18612
23:23:23|0.18612
23:23:25|0.18612
23:23:26|0.18622
23:23:27|0.18622
23:23:28|0.18622
23:23:28|0.18622
23:23:30|0.18622
23:23:31|0.18622
23:23:32|0.18622
23:23:33|0.18622
23:23:34|0.18622
23:23:35|0.18612
23:23:35|0.18612
23:23:37|0.18612
23:23:38|0.18621
23:23:39|0.18621
23:23:39|0.18621
23:23:41|0.18621
23:23:42|0.18621
23:23:43|0.18621
23:23:44|0.18621
23:23:45|0.18621
23:23:46|0.18621
23:23:47|0.18621
23:23:48|0.18621
23:23:49|0.18621
23:23:50|0.18621
23:23:51|0.18621
23:23:52|0.18621
23:23:53|0.18621
23:23:54|0.1862
23:23:55|0.18612
23:23:56|0.18612
23:23:57|0.18612
23:23:58|0.18621
23:23:59|0.18621
23:24:00|0.1862
23:24:01|0.1862
23:24:02|0.1862
23:24:03|0.1862
23:24:04|0.1862
23:24:05|0.1862
23:24:06|0.1862
23:24:07|0.1862
23:24:08|0.1862
23:24:09|0.1862
23:24:10|0.1862
23:24:11|0.1862
23:24:12|0.1862
23:24:13|0.1862
23:24:14|0.1862
23:24:15|0.1862
23:24:16|0.1862
23:24:18|0.1862
23:24:20|0.1862
23:24:20|0.18619
23:24:21|0.18619
23:24:23|0.18619
23:24:24|0.1862
23:24:25|0.18612
23:24:26|0.18612
23:24:26|0.18612
23:24:28|0.18612
23:24:28|0.18612
23:24:30|0.18611
23:24:31|0.18611
23:24:33|0.18611
23:24:33|0.18611
23:24:34|0.18611
23:24:35|0.18611
23:24:37|0.18611
23:24:37|0.18611
23:24:38|0.18616
23:24:39|0.18616
23:24:40|0.18616
23:24:42|0.18616
23:24:43|0.1862
23:24:43|0.1862
23:24:44|0.1862
23:24:45|0.1862
23:24:46|0.1862
23:24:48|0.1862
23:24:48|0.1862
23:24:49|0.1862
23:24:50|0.18616
23:24:51|0.18616
23:24:52|0.18616
23:24:54|0.18616
23:24:54|0.18616
23:24:55|0.18616
23:24:56|0.18616
23:24:57|0.1862
23:24:59|0.18621
23:25:00|0.18621
23:25:01|0.18621
23:25:01|0.18621
23:25:02|0.18621
23:25:03|0.1862
23:25:04|0.1862
23:25:05|0.1863
23:25:06|0.1863
23:25:07|0.1863
23:25:08|0.1863
23:25:09|0.1863
23:25:10|0.1863
23:25:11|0.1863
23:25:12|0.1863
23:25:13|0.1863
23:25:14|0.1864
23:25:15|0.1864
23:25:16|0.1864
23:25:18|0.1864
23:25:20|0.1864
23:25:22|0.1864
23:25:22|0.1864
23:25:24|0.1864
23:25:24|0.1864
23:25:26|0.1864
23:25:26|0.1864
23:25:28|0.1864
23:25:28|0.1864
23:25:30|0.1864
23:25:32|0.1864
23:25:33|0.18631
23:25:33|0.18631
23:25:35|0.18631
23:25:36|0.18631
23:25:36|0.1864
23:25:39|0.18632
23:25:39|0.18632
23:25:40|0.18632
23:25:41|0.18632
23:25:42|0.18632
23:25:43|0.18632
23:25:44|0.18632
23:25:45|0.18632
23:25:46|0.18632
23:25:47|0.18632
23:25:48|0.18633
23:25:49|0.18633
23:25:50|0.18633
23:25:51|0.18633
23:25:52|0.18633
23:25:53|0.18633
23:25:54|0.18632
23:25:55|0.18633
23:25:56|0.18633
23:25:57|0.18633
23:25:58|0.18632
23:25:59|0.18632
23:26:00|0.18632
23:26:01|0.18632
23:26:02|0.18632
23:26:03|0.18632
23:26:04|0.18632
23:26:05|0.18632
23:26:06|0.18632
23:26:07|0.18632
23:26:08|0.18635
23:26:09|0.18635
23:26:10|0.18635
23:26:11|0.18635
23:26:12|0.18635
23:26:13|0.18636
23:26:15|0.18636
23:26:16|0.18636
23:26:17|0.18636
23:26:18|0.18636
23:26:19|0.18636
23:26:20|0.18646
23:26:21|0.18646
23:26:23|0.18646
23:26:23|0.18639
23:26:26|0.18648
23:26:26|0.18647
23:26:27|0.18647
23:26:29|0.18647
23:26:29|0.18648
23:26:30|0.18648
23:26:31|0.18648
23:26:32|0.18648
23:26:33|0.18648
23:26:34|0.18648
23:26:35|0.18648
23:26:36|0.18648
23:26:37|0.18648
23:26:38|0.18649
23:26:39|0.18649
23:26:40|0.18649
23:26:41|0.18642
23:26:42|0.18642
23:26:43|0.1865
23:26:44|0.1865
23:26:45|0.18659
23:26:46|0.18659
23:26:47|0.18659
23:26:48|0.1865
23:26:49|0.18652
23:26:50|0.18649
23:26:51|0.18649
23:26:52|0.18649
23:26:53|0.18647
23:26:54|0.18655
23:26:55|0.18655
23:26:56|0.18655
23:26:58|0.1864
23:26:58|0.1864
23:26:59|0.18639
23:27:01|0.18639
23:27:01|0.18639
23:27:02|0.18639
23:27:05|0.18639
23:27:05|0.18639
23:27:06|0.18639
23:27:07|0.18639
23:27:08|0.18639
23:27:09|0.18639
23:27:11|0.18642
23:27:12|0.18642
23:27:14|0.18642
23:27:16|0.18642
23:27:17|0.18652
23:27:17|0.18652
23:27:18|0.18659
23:27:19|0.18659
23:27:20|0.18661
23:27:21|0.18661
23:27:22|0.18661
23:27:25|0.18661
23:27:25|0.18662
23:27:26|0.18662
23:27:28|0.18662
23:27:29|0.18665
23:27:30|0.1866
23:27:31|0.1866
23:27:32|0.1866
23:27:33|0.1866
23:27:34|0.18658
23:27:35|0.18658
23:27:36|0.18658
23:27:37|0.1865
23:27:38|0.18657
23:27:40|0.18657
23:27:41|0.18657
23:27:42|0.18657
23:27:43|0.18657
23:27:43|0.18657
23:27:45|0.18657
23:27:46|0.18654
23:27:47|0.1865
23:27:48|0.18632
23:27:48|0.18632
23:27:50|0.18632
23:27:50|0.18645
23:27:51|0.18645
23:27:53|0.18645
23:27:53|0.18645
23:27:55|0.18645
23:27:55|0.18645
23:27:56|0.18633
23:27:58|0.18633
23:27:59|0.18633
23:28:01|0.18633
23:28:01|0.18633
23:28:02|0.18633
23:28:04|0.18633
23:28:05|0.18633
23:28:06|0.18633
23:28:06|0.18633
23:28:09|0.18633
23:28:09|0.18633
23:28:10|0.18633
23:28:12|0.18644
23:28:13|0.18644
23:28:13|0.18644
23:28:14|0.18644
23:28:15|0.18648
23:28:16|0.18648
23:28:17|0.18648
23:28:19|0.18648
23:28:21|0.18648
23:28:21|0.18637
23:28:23|0.18637
23:28:23|0.18637
23:28:24|0.18639
23:28:26|0.18639
23:28:28|0.18639
23:28:28|0.18633
23:28:30|0.18632
23:28:31|0.18632
23:28:31|0.18632
23:28:33|0.18632
23:28:33|0.18632
23:28:35|0.18632
23:28:35|0.18632
23:28:37|0.18632
23:28:38|0.18632
23:28:39|0.18639
23:28:39|0.18639
23:28:40|0.18639
23:28:41|0.18639
23:28:43|0.18632
23:28:43|0.18632
23:28:45|0.18632
23:28:46|0.18632
23:28:47|0.18632
23:28:47|0.18632
23:28:48|0.18632
23:28:50|0.18632
23:28:50|0.18632
23:28:52|0.18632
23:28:53|0.18632
23:28:54|0.18632
23:28:54|0.18632
23:28:55|0.18632
23:28:57|0.18632
23:28:58|0.18632
23:28:59|0.18632
23:29:00|0.18632
23:29:01|0.18632
23:29:02|0.18632
23:29:03|0.18632
23:29:04|0.18634
23:29:05|0.18634
23:29:06|0.18634
23:29:07|0.18632
23:29:07|0.18632
23:29:10|0.18632
23:29:10|0.18632
23:29:11|0.18632
23:29:12|0.18632
23:29:14|0.18632
23:29:15|0.18632
23:29:16|0.18634
23:29:17|0.18635
23:29:18|0.18635
23:29:19|0.18635
23:29:20|0.18635
23:29:21|0.18635
23:29:23|0.18635
23:29:23|0.18634
23:29:25|0.18634
23:29:26|0.18634
23:29:27|0.18632
23:29:28|0.18639
23:29:29|0.18639
23:29:31|0.18632
23:29:32|0.18649
23:29:33|0.18649
23:29:34|0.18649
23:29:34|0.18632
23:29:35|0.18633
23:29:36|0.18633
23:29:37|0.18633
23:29:40|0.18646
23:29:41|0.18646
23:29:42|0.18646
23:29:42|0.18646
23:29:44|0.18646
23:29:45|0.18646
23:29:46|0.18646
23:29:47|0.18646
23:29:48|0.18649
23:29:49|0.18649
23:29:51|0.18649
23:29:51|0.18649
23:29:53|0.18649
23:29:55|0.18649
23:29:56|0.18651
23:29:57|0.18651
23:29:58|0.18651
23:29:59|0.18651
23:30:00|0.18651
23:30:01|0.18651
23:30:02|0.18651
23:30:03|0.18651
23:30:04|0.18651
23:30:06|0.18651
23:30:06|0.18661
23:30:09|0.18661
23:30:10|0.18661
23:30:12|0.18661
23:30:14|0.18665
23:30:14|0.18665
23:30:15|0.18665
23:30:17|0.18665
23:30:18|0.18667
23:30:18|0.18653
23:30:19|0.18653
23:30:20|0.18649
23:30:21|0.18649
23:30:22|0.18649
23:30:23|0.18644
23:30:25|0.1865
23:30:26|0.1865
23:30:27|0.1865
23:30:28|0.1865
23:30:29|0.1865
23:30:30|0.1865
23:30:31|0.18645
23:30:32|0.18645
23:30:33|0.1865
23:30:35|0.18645
23:30:35|0.18645
23:30:37|0.18645
23:30:38|0.1865
23:30:38|0.1865
23:30:40|0.1865
23:30:41|0.1865
23:30:42|0.1865
23:30:43|0.1865
23:30:44|0.1865
23:30:44|0.18658
23:30:46|0.18658
23:30:47|0.18658
23:30:47|0.18658
23:30:48|0.18658
23:30:49|0.18658
23:30:50|0.18658
23:30:52|0.18654
23:30:52|0.18644
23:30:54|0.18644
23:30:56|0.18644
23:30:57|0.1865
23:30:58|0.1865
23:30:58|0.1865
23:31:00|0.18652
23:31:02|0.18654
23:31:04|0.18662
23:31:05|0.18662
23:31:05|0.18662
23:31:07|0.18662
23:31:08|0.18662
23:31:09|0.18662
23:31:10|0.18662
23:31:11|0.18665
23:31:12|0.18665
23:31:13|0.18665
23:31:14|0.18665
23:31:15|0.18642
23:31:16|0.18654
23:31:17|0.18654
23:31:18|0.18659
23:31:19|0.18659
23:31:20|0.18659
23:31:21|0.18658
23:31:22|0.18658
23:31:24|0.18658
23:31:25|0.18658
23:31:25|0.18658
23:31:27|0.18659
23:31:28|0.1866
23:31:30|0.18665
23:31:31|0.18665
23:31:32|0.1866
23:31:33|0.18667
23:31:34|0.18667
23:31:35|0.18667
23:31:37|0.18667
23:31:38|0.18669
23:31:39|0.18661
23:31:41|0.18668
23:31:42|0.18668
23:31:42|0.18668
23:31:43|0.18663
23:31:45|0.18663
23:31:46|0.18665
23:31:46|0.18665
23:31:47|0.1866
23:31:49|0.1866
23:31:49|0.1866
23:31:51|0.1866
23:31:52|0.1866
23:31:53|0.1866
23:31:54|0.1866
23:31:55|0.1866
23:31:56|0.1866
23:31:57|0.1866
23:31:57|0.1866
23:31:58|0.1866
23:31:59|0.1866
23:32:00|0.18655
23:32:01|0.18655
23:32:02|0.18657
23:32:04|0.18657
23:32:04|0.18657
23:32:05|0.18657
23:32:06|0.1865
23:32:08|0.1865
23:32:09|0.1865
23:32:10|0.1865
23:32:11|0.1865
23:32:11|0.1865
23:32:12|0.1865
23:32:13|0.1865
23:32:15|0.1865
23:32:16|0.1865
23:32:17|0.18657
23:32:18|0.18657
23:32:19|0.1865
23:32:20|0.1865
23:32:21|0.1865
23:32:22|0.1865
23:32:23|0.18653
23:32:25|0.18652
23:32:27|0.18651
23:32:28|0.1865
23:32:29|0.18649
23:32:30|0.1865
23:32:32|0.18647
23:32:34|0.18656
23:32:34|0.18646
23:32:35|0.18645
23:32:37|0.18644
23:32:37|0.18643
23:32:39|0.18647
23:32:40|0.18657
23:32:41|0.18649
23:32:42|0.18649
23:32:43|0.18649
23:32:44|0.18649
23:32:45|0.1865
23:32:46|0.1865
23:32:47|0.18645
23:32:48|0.18645
23:32:49|0.18645
23:32:50|0.18645
23:32:51|0.18645
23:32:52|0.18645
23:32:53|0.18645
23:32:54|0.18645
23:32:55|0.18646
23:32:56|0.18653
23:32:57|0.18653
23:32:58|0.18653
23:32:59|0.18653
23:33:00|0.18653
23:33:01|0.18653
23:33:03|0.18647
23:33:03|0.18648
23:33:04|0.18657
23:33:05|0.18657
23:33:07|0.18653
23:33:08|0.18654
23:33:09|0.18654
23:33:10|0.18658
23:33:11|0.18658
23:33:11|0.18658
23:33:12|0.18658
23:33:14|0.18658
23:33:14|0.18658
23:33:15|0.18658
23:33:17|0.18658
23:33:19|0.18658
23:33:19|0.18658
23:33:20|0.18642
23:33:21|0.18655
23:33:22|0.18643
23:33:23|0.18643
23:33:24|0.18657
23:33:26|0.18656
23:33:27|0.18659
23:33:28|0.18659
23:33:29|0.1865
23:33:30|0.1865
23:33:32|0.1865
23:33:33|0.18672
23:33:34|0.18669
23:33:35|0.18676
23:33:37|0.1868
23:33:39|0.18674
23:33:39|0.18674
23:33:40|0.1867
23:33:42|0.1867
23:33:43|0.1867
23:33:44|0.1867
23:33:44|0.1867
23:33:46|0.18669
23:33:46|0.18669
23:33:47|0.18669
23:33:48|0.18669
23:33:50|0.1867
23:33:51|0.1867
23:33:52|0.18674
23:33:52|0.1867
23:33:54|0.1867
23:33:54|0.1867
23:33:55|0.1867
23:33:57|0.1867
23:33:58|0.1867
23:33:59|0.18669
23:34:00|0.18669
23:34:01|0.18673
23:34:02|0.1867
23:34:03|0.1867
23:34:05|0.18661
23:34:06|0.18679
23:34:06|0.18679
23:34:07|0.1868
23:34:08|0.1868
23:34:09|0.1868
23:34:10|0.1868
23:34:11|0.18681
23:34:12|0.18681
23:34:13|0.18681
23:34:14|0.18681
23:34:15|0.18681
23:34:16|0.18681
23:34:17|0.18681
23:34:18|0.18681
23:34:19|0.1868
23:34:20|0.1868
23:34:21|0.1868
23:34:22|0.18685
23:34:23|0.18685
23:34:24|0.18684
23:34:25|0.1868
23:34:27|0.1868
23:34:29|0.1868
23:34:30|0.1868
23:34:32|0.18675
23:34:34|0.18675
23:34:35|0.18675
23:34:35|0.18675
23:34:36|0.18675
23:34:37|0.18681
23:34:39|0.18681
23:34:40|0.18675
23:34:40|0.18678
23:34:41|0.18678
23:34:43|0.18678
23:34:43|0.18678
23:34:44|0.18678
23:34:45|0.18675
23:34:46|0.18675
23:34:47|0.18675
23:34:49|0.18675
23:34:49|0.18667
23:34:50|0.18667
23:34:52|0.18667
23:34:52|0.1868
23:34:53|0.1868
23:34:55|0.1868
23:34:55|0.1867
23:34:56|0.1867
23:34:58|0.1867
23:34:58|0.1868
23:34:59|0.1867
23:35:01|0.1867
23:35:02|0.1867
23:35:03|0.1868
23:35:04|0.1868
23:35:04|0.1868
23:35:05|0.1868
23:35:07|0.1868
23:35:08|0.18679
23:35:08|0.1868
23:35:09|0.1868
23:35:11|0.18679
23:35:12|0.1868
23:35:13|0.1868
23:35:13|0.1868
23:35:15|0.1868
23:35:16|0.18685
23:35:17|0.18685
23:35:17|0.1868
23:35:19|0.1868
23:35:19|0.18676
23:35:21|0.18676
23:35:22|0.18676
23:35:22|0.18676
23:35:24|0.18676
23:35:25|0.18678
23:35:25|0.18678
23:35:26|0.18678
23:35:29|0.18679
23:35:30|0.18669
23:35:31|0.18669
23:35:33|0.18666
23:35:33|0.18666
23:35:36|0.18666
23:35:36|0.18666
23:35:37|0.18661
23:35:38|0.18634
23:35:39|0.18631
23:35:40|0.18631
23:35:41|0.18631
23:35:42|0.18631
23:35:44|0.18618
23:35:45|0.18621
23:35:45|0.18615
23:35:47|0.18615
23:35:48|0.1862
23:35:49|0.1862
23:35:50|0.1862
23:35:51|0.18645
23:35:52|0.18639
23:35:53|0.18645
23:35:54|0.18645
23:35:55|0.18645
23:35:56|0.18645
23:35:57|0.18645
23:35:58|0.18642
23:35:59|0.18635
23:36:00|0.18636
23:36:01|0.18636
23:36:02|0.18636
23:36:03|0.18636
23:36:04|0.18636
23:36:05|0.18636
23:36:06|0.18636
23:36:07|0.18636
23:36:08|0.18632
23:36:09|0.18632
23:36:10|0.18632
23:36:11|0.18632
23:36:12|0.18632
23:36:13|0.18632
23:36:14|0.18632
23:36:15|0.18632
23:36:16|0.18632
23:36:17|0.18632
23:36:18|0.18632
23:36:19|0.18635
23:36:20|0.18635
23:36:21|0.18635
23:36:22|0.18635
23:36:23|0.18635
23:36:24|0.18635
23:36:25|0.18635
23:36:26|0.18627
23:36:27|0.18627
23:36:28|0.18627
23:36:30|0.18627
23:36:31|0.18627
23:36:33|0.18623
23:36:33|0.1864
23:36:34|0.18613
23:36:35|0.18613
23:36:36|0.18613
23:36:38|0.18625
23:36:39|0.18625
23:36:40|0.18625
23:36:41|0.18625
23:36:43|0.18643
23:36:44|0.18643
23:36:44|0.18643
23:36:45|0.18643
23:36:46|0.18643
23:36:48|0.18643
23:36:50|0.18643
23:36:50|0.18643
23:36:51|0.18643
23:36:52|0.18643
23:36:53|0.18643
23:36:54|0.18643
23:36:55|0.18639
23:36:56|0.18639
23:36:58|0.18639
23:36:59|0.18639
23:37:00|0.18639
23:37:01|0.18632
23:37:02|0.18632
23:37:03|0.18632
23:37:04|0.18632
23:37:06|0.18632
23:37:07|0.18632
23:37:08|0.18632
23:37:10|0.18632
23:37:10|0.18632
23:37:12|0.18632
23:37:13|0.1864
23:37:14|0.1864
23:37:16|0.1864
23:37:16|0.1864
23:37:18|0.18643
23:37:19|0.18643
23:37:21|0.1864
23:37:21|0.1864
23:37:22|0.1864
23:37:24|0.18643
23:37:24|0.18643
23:37:26|0.18642
23:37:26|0.18642
23:37:28|0.18642
23:37:29|0.18642
23:37:30|0.18643
23:37:31|0.18635
23:37:32|0.18649
23:37:33|0.18649
23:37:34|0.18641
23:37:36|0.18641
23:37:37|0.18641
23:37:38|0.18643
23:37:40|0.18643
23:37:40|0.18642
23:37:41|0.1864
23:37:43|0.1864
23:37:45|0.1864
23:37:46|0.1864
23:37:46|0.18639
23:37:47|0.18639
23:37:48|0.18639
23:37:49|0.18639
23:37:50|0.1864
23:37:51|0.1864
23:37:52|0.1864
23:37:53|0.1864
23:37:54|0.1864
23:37:55|0.1864
23:37:56|0.18653
23:37:57|0.18653
23:37:58|0.18653
23:37:59|0.18653
23:38:00|0.18653
23:38:01|0.18653
23:38:03|0.18653
23:38:05|0.18653
23:38:06|0.18655
23:38:07|0.18655
23:38:09|0.18655
23:38:10|0.18655
23:38:10|0.18655
23:38:13|0.18655
23:38:13|0.18652
23:38:14|0.18652
23:38:15|0.18652
23:38:17|0.18652
23:38:18|0.18652
23:38:19|0.18652
23:38:20|0.18641
23:38:21|0.18641
23:38:22|0.18641
23:38:23|0.18641
23:38:24|0.18641
23:38:25|0.18643
23:38:26|0.18641
23:38:27|0.18641
23:38:28|0.18641
23:38:29|0.18641
23:38:30|0.18641
23:38:31|0.18645
23:38:32|0.18645
23:38:33|0.18645
23:38:34|0.18645
23:38:36|0.18645
23:38:37|0.18648
23:38:38|0.18648
23:38:39|0.18645
23:38:40|0.18635
23:38:41|0.18635
23:38:42|0.18651
23:38:43|0.18643
23:38:44|0.18643
23:38:45|0.18643
23:38:46|0.18638
23:38:47|0.18638
23:38:48|0.18638
23:38:49|0.1863
23:38:50|0.18627
23:38:51|0.18626
23:38:52|0.18626
23:38:53|0.18638
23:38:55|0.18637
23:38:55|0.18637
23:38:57|0.1863
23:38:58|0.1863
23:38:58|0.1863
23:39:01|0.1863
23:39:01|0.1863
23:39:03|0.1863
23:39:03|0.18642
23:39:04|0.18642
23:39:05|0.18642
23:39:06|0.18642
23:39:07|0.18642
23:39:08|0.18632
23:39:09|0.18632
23:39:10|0.18642
23:39:11|0.18642
23:39:12|0.18642
23:39:14|0.18642
23:39:16|0.18642
23:39:16|0.18642
23:39:17|0.18642
23:39:18|0.18642
23:39:19|0.18642
23:39:20|0.18642
23:39:21|0.18642
23:39:22|0.18642
23:39:23|0.18642
23:39:24|0.18642
23:39:25|0.18642
23:39:26|0.18642
23:39:27|0.18642
23:39:28|0.18642
23:39:29|0.18642
23:39:30|0.18642
23:39:32|0.18642
23:39:33|0.18632
23:39:35|0.18632
23:39:36|0.18632
23:39:38|0.18632
23:39:38|0.18632
23:39:40|0.18632
23:39:41|0.18636
23:39:41|0.18638
23:39:43|0.18638
23:39:44|0.18638
23:39:45|0.18638
23:39:47|0.18638
23:39:47|0.18638
23:39:48|0.18638
23:39:49|0.18638
23:39:50|0.18638
23:39:52|0.18638
23:39:53|0.18638
23:39:53|0.18638
23:39:54|0.18642
23:39:55|0.18642
23:39:57|0.18642
23:39:58|0.18642
23:39:58|0.18642
23:39:59|0.18642
23:40:00|0.18649
23:40:01|0.18649
23:40:03|0.18641
23:40:04|0.18641
23:40:05|0.18641
23:40:06|0.18641
23:40:07|0.18641
23:40:08|0.18641
23:40:09|0.18641
23:40:10|0.18641
23:40:11|0.18641
23:40:12|0.18642
23:40:13|0.18642
23:40:14|0.18642
23:40:15|0.18642
23:40:16|0.18642
23:40:17|0.18642
23:40:18|0.18642
23:40:19|0.18642
23:40:20|0.18635
23:40:21|0.18635
23:40:22|0.18635
23:40:23|0.18635
23:40:25|0.18635
23:40:25|0.18635
23:40:26|0.18637
23:40:28|0.18637
23:40:28|0.18637
23:40:30|0.18637
23:40:30|0.18637
23:40:32|0.18637
23:40:33|0.18637
23:40:35|0.18637
23:40:36|0.18637
23:40:38|0.18637
23:40:39|0.18637
23:40:40|0.18637
23:40:41|0.18638
23:40:42|0.18637
23:40:43|0.18637
23:40:44|0.18637
23:40:45|0.18637
23:40:46|0.18637
23:40:47|0.18642
23:40:48|0.18631
23:40:49|0.18631
23:40:50|0.18631
23:40:51|0.18631
23:40:52|0.18645
23:40:53|0.18645
23:40:55|0.18645
23:40:55|0.18642
23:40:56|0.18642
23:40:57|0.18642
23:40:58|0.18642
23:40:59|0.18631
23:41:00|0.18631
23:41:01|0.18631
23:41:02|0.18631
23:41:03|0.18631
23:41:04|0.18631
23:41:05|0.18631
23:41:07|0.18631
23:41:07|0.18631
23:41:08|0.18636
23:41:10|0.18636
23:41:10|0.18636
23:41:11|0.18636
23:41:12|0.18636
23:41:14|0.18636
23:41:15|0.18636
23:41:16|0.18631
23:41:17|0.18639
23:41:18|0.18627
23:41:19|0.18627
23:41:20|0.18627
23:41:21|0.18627
23:41:22|0.18627
23:41:23|0.18627
23:41:24|0.18627
23:41:25|0.18627
23:41:26|0.18639
23:41:27|0.18639
23:41:28|0.18639
23:41:29|0.18639
23:41:30|0.18639
23:41:31|0.18639
23:41:32|0.18629
23:41:33|0.18629
23:41:35|0.18628
23:41:37|0.18626
23:41:38|0.18609
23:41:39|0.18609
23:41:41|0.18625
23:41:42|0.18625
23:41:43|0.18625
23:41:44|0.18625
23:41:46|0.18625
23:41:46|0.18625
23:41:47|0.18625
23:41:48|0.18625
23:41:49|0.18612
23:41:51|0.18612
23:41:51|0.18612
23:41:52|0.18612
23:41:53|0.18612
23:41:54|0.18612
23:41:56|0.18612
23:41:57|0.18612
23:41:58|0.18612
23:41:59|0.18612
23:42:00|0.18612
23:42:01|0.18602
23:42:02|0.18602
23:42:03|0.18601
23:42:04|0.186
23:42:05|0.186
23:42:07|0.186
23:42:07|0.18601
23:42:08|0.18601
23:42:10|0.18601
23:42:10|0.186
23:42:11|0.186
23:42:13|0.186
23:42:13|0.186
23:42:15|0.186
23:42:16|0.186
23:42:17|0.186
23:42:18|0.186
23:42:19|0.186
23:42:20|0.186
23:42:21|0.186
23:42:22|0.186
23:42:23|0.186
23:42:24|0.186
23:42:25|0.186
23:42:26|0.186
23:42:27|0.186
23:42:28|0.18587
23:42:29|0.18588
23:42:30|0.186
23:42:31|0.18588
23:42:32|0.18588
23:42:33|0.18588
23:42:34|0.18588
23:42:36|0.18588
23:42:38|0.18588
23:42:38|0.18588
23:42:40|0.18586
23:42:41|0.18599
23:42:42|0.18587
23:42:43|0.18587
23:42:45|0.18587
23:42:46|0.18598
23:42:47|0.18587
23:42:47|0.18587
23:42:48|0.18586
23:42:49|0.18586
23:42:50|0.18587
23:42:52|0.18587
23:42:53|0.186
23:42:54|0.186
23:42:55|0.186
23:42:56|0.186
23:42:57|0.186
23:42:58|0.186
23:42:59|0.186
23:43:00|0.18599
23:43:01|0.18599
23:43:02|0.18599
23:43:03|0.186
23:43:04|0.186
23:43:05|0.186
23:43:06|0.186
23:43:07|0.186
23:43:08|0.186
23:43:09|0.18659
23:43:10|0.18656
23:43:12|0.18684
23:43:13|0.1869
23:43:15|0.18691
23:43:16|0.1868
23:43:16|0.1868
23:43:17|0.18692
23:43:20|0.18687
23:43:21|0.18687
23:43:23|0.18692
23:43:23|0.18678
23:43:26|0.1868
23:43:26|0.1868
23:43:27|0.1868
23:43:28|0.18683
23:43:29|0.18686
23:43:30|0.18686
23:43:32|0.18686
23:43:32|0.1867
23:43:33|0.18668
23:43:34|0.18668
23:43:35|0.18676
23:43:36|0.18676
23:43:38|0.18676
23:43:39|0.18676
23:43:41|0.18688
23:43:41|0.18688
23:43:42|0.18673
23:43:44|0.18671
23:43:44|0.18671
23:43:45|0.18671
23:43:46|0.18671
23:43:47|0.18671
23:43:49|0.18671
23:43:50|0.18671
23:43:51|0.18671
23:43:52|0.18671
23:43:52|0.18671
23:43:54|0.18671
23:43:55|0.18664
23:43:55|0.1867
23:43:57|0.1867
23:43:58|0.1867
23:43:59|0.1867
23:44:00|0.1867
23:44:01|0.1867
23:44:02|0.1867
23:44:03|0.1867
23:44:04|0.1867
23:44:05|0.1867
23:44:06|0.1867
23:44:07|0.18698
23:44:08|0.18698
23:44:09|0.18698
23:44:10|0.1869
23:44:11|0.18691
23:44:12|0.18692
23:44:13|0.18699
23:44:14|0.187
23:44:15|0.187
23:44:16|0.18699
23:44:17|0.18699
23:44:19|0.18693
23:44:19|0.18684
23:44:21|0.18696
23:44:22|0.18696
23:44:23|0.1869
23:44:23|0.1869
23:44:24|0.187
23:44:26|0.18709
23:44:27|0.18701
23:44:28|0.18699
23:44:29|0.18699
23:44:30|0.18709
23:44:31|0.18709
23:44:32|0.18709
23:44:33|0.18709
23:44:34|0.18709
23:44:34|0.18711
23:44:36|0.18711
23:44:37|0.18698
23:44:39|0.1871
23:44:40|0.18711
23:44:41|0.18711
23:44:42|0.18711
23:44:44|0.18701
23:44:45|0.18701
23:44:46|0.18711
23:44:47|0.18736
23:44:48|0.18728
23:44:49|0.18733
23:44:51|0.18733
23:44:51|0.18744
23:44:52|0.18729
23:44:53|0.18712
23:44:55|0.18725
23:44:56|0.18725
23:44:57|0.18725
23:44:58|0.18729
23:44:59|0.18729
23:45:00|0.18732
23:45:01|0.18738
23:45:03|0.18747
23:45:04|0.18747
23:45:06|0.18746
23:45:08|0.18749
23:45:10|0.18747
23:45:11|0.18748
23:45:12|0.1874
23:45:14|0.18738
23:45:15|0.1874
23:45:15|0.18729
23:45:18|0.18743
23:45:19|0.18732
23:45:21|0.18755
23:45:22|0.1874
23:45:23|0.1874
23:45:24|0.1874
23:45:25|0.18754
23:45:26|0.18753
23:45:27|0.18753
23:45:28|0.18753
23:45:30|0.18753
23:45:31|0.18753
23:45:31|0.18757
23:45:32|0.18753
23:45:34|0.18757
23:45:34|0.18759
23:45:36|0.18761
23:45:37|0.18758
23:45:37|0.1875
23:45:39|0.18763
23:45:40|0.1877
23:45:40|0.18772
23:45:41|0.18772
23:45:43|0.18772
23:45:44|0.18757
23:45:45|0.18762
23:45:46|0.18762
23:45:47|0.18763
23:45:48|0.18763
23:45:49|0.18763
23:45:50|0.18763
23:45:51|0.18762
23:45:53|0.18763
23:45:54|0.18781
23:45:55|0.18774
23:45:56|0.18788
23:45:57|0.18787
23:45:58|0.18773
23:45:59|0.18795
23:46:00|0.18795
23:46:01|0.18795
23:46:02|0.18799
23:46:03|0.18799
23:46:03|0.18799
23:46:05|0.18799
23:46:06|0.18784
23:46:07|0.1877
23:46:08|0.18792
23:46:08|0.18792
23:46:11|0.18792
23:46:11|0.18792
23:46:12|0.18788
23:46:13|0.1879
23:46:14|0.18791
23:46:15|0.18772
23:46:16|0.18786
23:46:17|0.18785
23:46:19|0.18803
23:46:20|0.18793
23:46:21|0.18804
23:46:22|0.18804
23:46:23|0.18804
23:46:24|0.18813
23:46:25|0.18822
23:46:26|0.18824
23:46:27|0.18814
23:46:28|0.1883
23:46:29|0.1883
23:46:30|0.18827
23:46:31|0.1883
23:46:32|0.18837
23:46:33|0.18833
23:46:34|0.18836
23:46:35|0.18849
23:46:36|0.18849
23:46:37|0.18862
23:46:38|0.18874
23:46:39|0.18874
23:46:40|0.18869
23:46:41|0.1886
23:46:42|0.18866
23:46:43|0.18885
23:46:44|0.18871
23:46:45|0.18872
23:46:46|0.18875
23:46:47|0.18877
23:46:48|0.18887
23:46:49|0.18881
23:46:50|0.18881
23:46:51|0.18875
23:46:52|0.1886
23:46:53|0.18837
23:46:54|0.18857
23:46:55|0.18834
23:46:56|0.18831
23:46:57|0.18806
23:46:58|0.188
23:46:59|0.18799
23:47:00|0.18793
23:47:01|0.18816
23:47:02|0.18828
23:47:03|0.18842
23:47:04|0.18843
23:47:05|0.18843
23:47:06|0.18819
23:47:08|0.18823
23:47:10|0.18823
23:47:11|0.1883
23:47:12|0.18829
23:47:14|0.1883
23:47:16|0.18843
23:47:18|0.18843
23:47:19|0.18846
23:47:21|0.18854
23:47:21|0.18851
23:47:22|0.18846
23:47:24|0.18846
23:47:24|0.18847
23:47:26|0.18847
23:47:27|0.18858
23:47:28|0.18858
23:47:29|0.18853
23:47:30|0.18858
23:47:31|0.18858
23:47:31|0.18858
23:47:33|0.1885
23:47:34|0.18834
23:47:35|0.18834
23:47:36|0.18841
23:47:36|0.18841
23:47:37|0.18841
23:47:38|0.18841
23:47:41|0.18849
23:47:42|0.1884
23:47:43|0.18849
23:47:44|0.18841
23:47:45|0.18847
23:47:46|0.1885
23:47:47|0.18865
23:47:48|0.1886
23:47:49|0.1886
23:47:51|0.1886
23:47:51|0.1886
23:47:53|0.18865
23:47:54|0.1886
23:47:55|0.18862
23:47:57|0.18862
23:47:58|0.18848
23:47:59|0.1884
23:48:00|0.18856
23:48:01|0.18862
23:48:02|0.18856
23:48:03|0.18847
23:48:04|0.18863
23:48:05|0.18863
23:48:06|0.18864
23:48:07|0.18864
23:48:08|0.1884
23:48:09|0.18855
23:48:10|0.18855
23:48:11|0.1884
23:48:12|0.18822
23:48:13|0.18833
23:48:14|0.18833
23:48:15|0.18833
23:48:16|0.18833
23:48:17|0.18833
23:48:18|0.18824
23:48:19|0.18824
23:48:20|0.1884
23:48:21|0.1884
23:48:22|0.18847
23:48:24|0.18827
23:48:25|0.18827
23:48:26|0.1882
23:48:28|0.1882
23:48:28|0.1882
23:48:30|0.18816
23:48:31|0.18835
23:48:31|0.18835
23:48:33|0.18815
23:48:34|0.18817
23:48:35|0.18817
23:48:35|0.18818
23:48:37|0.18818
23:48:38|0.18818
23:48:38|0.18818
23:48:39|0.18818
23:48:42|0.18818
23:48:43|0.18818
23:48:45|0.1881
23:48:46|0.188
23:48:47|0.188
23:48:47|0.188
23:48:49|0.18777
23:48:50|0.18764
23:48:51|0.18752
23:48:52|0.18754
23:48:53|0.1874
23:48:54|0.1874
23:48:55|0.18742
23:48:57|0.18752
23:48:58|0.18764
23:48:59|0.18768
23:49:00|0.18769
23:49:01|0.18771
23:49:02|0.18782
23:49:03|0.18782
23:49:04|0.18775
23:49:05|0.18763
23:49:06|0.18763
23:49:07|0.18761
23:49:08|0.18765
23:49:09|0.18775
23:49:10|0.18775
23:49:11|0.18767
23:49:12|0.18767
23:49:13|0.18767
23:49:15|0.18767
23:49:15|0.18775
23:50:16|0.18801
23:50:18|0.18825
23:50:18|0.18825
23:50:19|0.18825
23:50:21|0.18828
23:50:21|0.18828
23:50:22|0.18828
23:50:23|0.1883
23:50:24|0.1883
23:50:25|0.1883
23:50:26|0.1883
23:50:27|0.1883
23:50:28|0.1883
23:50:30|0.1883
23:50:30|0.1883
23:50:32|0.1882
23:50:32|0.18801
23:50:33|0.18814
23:50:35|0.18814
23:50:36|0.18814
23:50:37|0.18814
23:50:37|0.18814
23:50:38|0.18814
23:50:39|0.18831
23:50:40|0.18814
23:50:42|0.18814
23:50:43|0.18829
23:50:45|0.18814
23:50:46|0.18831
23:50:48|0.1882
23:50:48|0.18829
23:50:50|0.18812
23:50:51|0.18821
23:50:52|0.18821
23:50:53|0.18821
23:50:54|0.18822
23:50:55|0.18822
23:50:57|0.18821
23:50:57|0.18821
23:50:59|0.18806
23:51:00|0.18806
23:51:01|0.18806
23:51:02|0.18815
23:51:03|0.18815
23:51:04|0.18815
23:51:05|0.18815
23:51:06|0.18815
23:51:07|0.18815
23:51:08|0.18799
23:51:09|0.18795
23:51:10|0.18792
23:51:11|0.18787
23:51:12|0.1879
23:51:13|0.1879
23:51:14|0.18808
23:51:15|0.18809
23:51:16|0.18809
23:51:17|0.18809
23:51:18|0.18809
23:51:19|0.18809
23:51:20|0.18809
23:51:21|0.18809
23:51:22|0.18809
23:51:23|0.18809
23:51:24|0.18803
23:51:25|0.18803
23:51:26|0.18803
23:51:27|0.18803
23:51:28|0.18793
23:51:29|0.18793
23:51:30|0.18793
23:51:31|0.18793
23:51:32|0.18777
23:51:33|0.18779
23:51:34|0.18779
23:51:35|0.18779
23:51:36|0.18794
23:51:37|0.18775
23:51:38|0.18775
23:51:39|0.18775
23:51:40|0.18775
23:51:41|0.18789
23:51:42|0.18789
23:51:43|0.18789
23:51:45|0.18789
23:51:47|0.18783
23:51:47|0.18782
23:51:49|0.18782
23:51:50|0.18774
23:51:52|0.18774
23:51:53|0.18772
23:51:53|0.18769
23:51:54|0.18772
23:51:56|0.18782
23:51:57|0.18782
23:51:58|0.1878
23:51:59|0.1878
23:52:00|0.1878
23:52:01|0.18783
23:52:02|0.18783
23:52:03|0.18783
23:52:04|0.18781
23:52:05|0.18781
23:52:06|0.18781
23:52:07|0.18781
23:52:08|0.18789
23:52:09|0.1879
23:52:10|0.1879
23:52:11|0.1879
23:52:12|0.18789
23:52:13|0.18789
23:52:15|0.18789
23:52:16|0.18789
23:52:17|0.18812
23:52:18|0.18803
23:52:19|0.18803
23:52:20|0.18803
23:52:21|0.18803
23:52:22|0.18803
23:52:23|0.18786
23:52:24|0.18787
23:52:25|0.18805
23:52:26|0.18805
23:52:27|0.18805
23:52:28|0.18815
23:52:29|0.18815
23:52:30|0.18815
23:52:31|0.18815
23:52:32|0.18815
23:52:33|0.18815
23:52:34|0.18815
23:52:35|0.18815
23:52:36|0.18815
23:52:37|0.18815
23:52:38|0.18815
23:52:39|0.18815
23:52:40|0.18815
23:52:41|0.18815
23:52:42|0.18815
23:52:43|0.18815
23:52:45|0.18813
23:52:47|0.18818
23:52:48|0.18818
23:52:49|0.18818
23:52:50|0.18808
23:52:51|0.18808
23:52:53|0.18808
23:52:53|0.18808
23:52:55|0.18808
23:52:56|0.18808
23:52:56|0.188
23:52:57|0.18807
23:52:59|0.18807
23:52:59|0.18807
23:53:00|0.18789
23:53:01|0.18789
23:53:02|0.18789
23:53:03|0.18789
23:53:05|0.18789
23:53:06|0.18787
23:53:08|0.18787
23:53:08|0.18791
23:53:09|0.18791
23:53:11|0.1879
23:53:12|0.1879
23:53:13|0.1879
23:53:13|0.1879
23:53:15|0.1879
23:53:15|0.18804
23:53:17|0.18804
23:53:17|0.18804
23:53:19|0.18801
23:53:20|0.188
23:53:21|0.188
23:53:22|0.188
23:53:23|0.188
23:53:24|0.18799
23:53:25|0.18799
23:53:26|0.18799
23:53:27|0.18799
23:53:28|0.18799
23:53:29|0.18799
23:53:30|0.188
23:53:31|0.188
23:53:32|0.188
23:53:33|0.188
23:53:34|0.188
23:53:36|0.188
23:53:36|0.18804
23:53:37|0.18804
23:53:38|0.18799
23:53:39|0.18799
23:53:41|0.18799
23:53:42|0.18793
23:53:43|0.18793
23:53:44|0.18793
23:53:45|0.18793
23:53:47|0.18793
23:53:48|0.1879
23:53:50|0.1879
23:53:51|0.1879
23:53:52|0.1879
23:53:53|0.1879
23:53:54|0.1879
23:53:54|0.1878
23:53:56|0.18786
23:53:56|0.18792
23:53:58|0.18791
23:53:59|0.1878
23:54:00|0.1879
23:54:00|0.18774
23:54:02|0.18774
23:54:03|0.18772
23:54:04|0.1878
23:54:06|0.1878
23:54:07|0.1878
23:54:09|0.18783
23:54:10|0.1878
23:54:12|0.1878
23:54:14|0.1878
23:54:14|0.18782
23:54:16|0.18784
23:54:17|0.18784
23:54:18|0.18784
23:54:19|0.18774
23:54:20|0.18774
23:54:22|0.18774
23:54:23|0.18774
23:54:23|0.18774
23:54:25|0.18784
23:54:26|0.18791
23:54:27|0.18791
23:54:28|0.18791
23:54:29|0.18791
23:54:31|0.18791
23:54:32|0.18802
23:54:33|0.1879
23:54:34|0.18795
23:54:35|0.18795
23:54:36|0.18795
23:54:36|0.18803
23:54:37|0.18803
23:54:39|0.18803
23:54:39|0.18803
23:54:41|0.18803
23:54:41|0.18803
23:54:42|0.18803
23:54:43|0.18803
23:54:44|0.188
23:54:46|0.188
23:54:48|0.18814
23:54:48|0.18814
23:54:49|0.18813
23:54:51|0.18813
23:54:52|0.18813
23:54:53|0.18813
23:54:54|0.18808
23:54:56|0.18815
23:54:56|0.18807
23:54:57|0.188
23:54:58|0.188
23:54:59|0.188
23:55:00|0.188
23:55:01|0.188
23:55:03|0.188
23:55:03|0.188
23:55:05|0.188
23:55:06|0.188
23:55:07|0.188
23:55:08|0.188
23:55:10|0.188
23:55:11|0.18805
23:55:11|0.18808
23:55:13|0.18808
23:55:15|0.188
23:55:16|0.18806
23:55:17|0.18796
23:55:18|0.18797
23:55:19|0.18797
23:55:20|0.18784
23:55:21|0.18793
23:55:22|0.18781
23:55:23|0.18781
23:55:24|0.18781
23:55:25|0.18781
23:55:27|0.1878
23:55:28|0.18778
23:55:28|0.18778
23:55:29|0.18778
23:55:30|0.18778
23:55:32|0.18778
23:55:32|0.18756
23:55:34|0.18756
23:55:36|0.18753
23:55:36|0.18753
23:55:37|0.1877
23:55:38|0.1877
23:55:39|0.18749
23:55:40|0.18745
23:55:41|0.18745
23:55:43|0.18746
23:55:43|0.18768
23:55:44|0.18768
23:55:45|0.1878
23:55:46|0.1878
23:55:47|0.1878
23:55:49|0.18788
23:55:50|0.18788
23:55:52|0.18789
23:55:53|0.18789
23:55:54|0.18789
23:55:55|0.18788
23:55:56|0.188
23:55:57|0.18794
23:55:58|0.1879
23:56:00|0.18781
23:56:01|0.18781
23:56:03|0.18781
23:56:03|0.18781
23:56:05|0.18781
23:56:06|0.18789
23:56:07|0.18789
23:56:08|0.18773
23:56:09|0.18767
23:56:10|0.18767
23:56:11|0.18767
23:56:12|0.18778
23:56:13|0.18778
23:56:14|0.18778
23:56:15|0.18778
23:56:16|0.18778
23:56:17|0.18778
23:56:18|0.18778
23:56:19|0.18778
23:56:20|0.18778
23:56:22|0.18778
23:56:22|0.18762
23:56:24|0.18762
23:56:24|0.18762
23:56:25|0.18765
23:56:27|0.18777
23:56:27|0.18777
23:56:28|0.18777
23:56:29|0.18777
23:56:31|0.18781
23:56:32|0.18781
23:56:32|0.1878
23:56:34|0.1878
23:56:35|0.1878
23:56:36|0.18764
23:56:36|0.18764
23:56:37|0.18767
23:56:38|0.18767
23:56:40|0.18767
23:56:41|0.18767
23:56:42|0.18767
23:56:42|0.18767
23:56:43|0.18772
23:56:45|0.18772
23:56:46|0.18758
23:56:47|0.18758
23:56:48|0.18758
23:56:50|0.18758
23:56:52|0.18743
23:56:53|0.18743
23:56:53|0.18743
23:56:55|0.18749
23:56:56|0.1874
23:56:57|0.1874
23:56:59|0.18749
23:57:00|0.18749
23:57:01|0.18749
23:57:02|0.18749
23:57:03|0.18736
23:57:04|0.18736
23:57:05|0.18736
23:57:06|0.18736
23:57:07|0.18736
23:57:08|0.18735
23:57:09|0.18735
23:57:10|0.18735
23:57:12|0.18735
23:57:12|0.1874
23:57:13|0.1874
23:57:14|0.1874
23:57:15|0.1874
23:57:16|0.18728
23:57:17|0.18735
23:57:18|0.18735
23:57:19|0.18735
23:57:20|0.18735
23:57:21|0.18736
23:57:22|0.18736
23:57:24|0.18736
23:57:24|0.18729
23:57:25|0.1873
23:57:26|0.1873
23:57:27|0.1875
23:57:28|0.1875
23:57:29|0.18738
23:57:30|0.18738
23:57:31|0.18738
23:57:32|0.18738
23:57:33|0.18738
23:57:34|0.18738
23:57:35|0.18738
23:57:36|0.18738
23:57:37|0.18738
23:57:38|0.18737
23:57:39|0.18737
23:57:40|0.18737
23:57:41|0.18737
23:57:42|0.18737
23:57:43|0.18737
23:57:44|0.18755
23:57:45|0.18751
23:57:46|0.18777
23:57:47|0.18777
23:57:48|0.18777
23:57:50|0.18777
23:57:52|0.18792
23:57:53|0.18791
23:57:54|0.18791
23:57:56|0.18787
23:57:58|0.18787
23:57:59|0.18787
23:58:00|0.18786
23:58:01|0.18783
23:58:03|0.18796
23:58:05|0.1879
23:58:05|0.1879
23:58:06|0.1879
23:58:07|0.1879
23:58:08|0.18786
23:58:09|0.18778
23:58:10|0.18779
23:58:11|0.18779
23:58:12|0.18786
23:58:13|0.18779
23:58:14|0.18789
23:58:15|0.18789
23:58:17|0.18789
23:58:17|0.18789
23:58:18|0.18789
23:58:19|0.18789
23:58:20|0.18789
23:58:21|0.18789
23:58:22|0.18789
23:58:23|0.18789
23:58:24|0.18789
23:58:25|0.18791
23:58:26|0.18791
23:58:27|0.18791
23:58:28|0.18791
23:58:29|0.18791
23:58:30|0.18798
23:58:32|0.18798
23:58:33|0.188
23:58:34|0.188
23:58:35|0.188
23:58:36|0.188
23:58:37|0.188
23:58:38|0.188
23:58:39|0.188
23:58:40|0.188
23:58:41|0.188
23:58:42|0.18795
23:58:43|0.18795
23:58:44|0.18795
23:58:45|0.18795
23:58:46|0.18796
23:58:47|0.18796
23:58:48|0.18796
23:58:49|0.18793
23:58:50|0.18793
23:58:52|0.18788
23:58:53|0.18779
23:58:55|0.18766
23:58:56|0.18759
23:58:57|0.18759
23:58:58|0.18772
23:58:59|0.18772
23:59:00|0.18772
23:59:00|0.18763
23:59:02|0.18773
23:59:03|0.18773
23:59:04|0.18753
23:59:05|0.18764
23:59:06|0.1874
23:59:07|0.1874
23:59:08|0.18758
23:59:08|0.18758
23:59:10|0.18758
23:59:11|0.18758
23:59:12|0.18758
23:59:13|0.18758
23:59:14|0.18758
23:59:15|0.18758
23:59:16|0.18781
23:59:17|0.18781
23:59:18|0.18781
23:59:19|0.18761
23:59:20|0.18761
23:59:21|0.18769
23:59:21|0.18769
23:59:22|0.18769
23:59:24|0.18769
23:59:25|0.18775
23:59:25|0.18775
23:59:27|0.1878
23:59:27|0.18782
23:59:29|0.18782
23:59:30|0.18782
23:59:31|0.18782
23:59:32|0.18782
23:59:33|0.18782
23:59:34|0.18782
23:59:34|0.18782
23:59:36|0.18785
23:59:37|0.18785
23:59:38|0.18785
23:59:39|0.18785
23:59:39|0.18785
23:59:41|0.18785
23:59:41|0.188
23:59:42|0.188
23:59:44|0.1877
23:59:45|0.18774
23:59:46|0.18774
23:59:46|0.18774
23:59:48|0.18774
23:59:49|0.18774
23:59:49|0.18774
23:59:51|0.18769
23:59:53|0.18785
23:59:54|0.18785
23:59:55|0.18785
23:59:56|0.18765
23:59:57|0.18765
23:59:58|0.18765
23:59:59|0.18765