00:00:01|0.21242
00:00:03|0.2123
00:00:04|0.21231
00:00:04|0.21242
00:00:05|0.21242
00:00:06|0.21242
00:00:09|0.21242
00:00:09|0.21242
00:00:10|0.21242
00:00:11|0.21242
00:00:12|0.21261
00:00:13|0.21256
00:00:14|0.21251
00:00:15|0.21253
00:00:16|0.21238
00:00:17|0.21256
00:00:18|0.21211
00:00:19|0.21226
00:00:20|0.2122
00:00:21|0.21202
00:00:22|0.21211
00:00:23|0.21175
00:00:24|0.21175
00:00:25|0.21192
00:00:26|0.21181
00:00:27|0.21189
00:00:28|0.21165
00:00:29|0.21165
00:00:30|0.21175
00:00:32|0.21169
00:00:33|0.21166
00:00:34|0.21163
00:00:34|0.21181
00:00:35|0.21171
00:00:36|0.21189
00:00:38|0.21227
00:00:39|0.21225
00:00:39|0.21206
00:00:40|0.21206
00:00:42|0.21228
00:00:43|0.21251
00:00:44|0.21251
00:00:45|0.21257
00:00:46|0.21276
00:00:47|0.2133
00:00:48|0.21297
00:00:50|0.213
00:00:50|0.21332
00:00:51|0.21307
00:00:52|0.2132
00:00:53|0.21333
00:00:54|0.21304
00:00:55|0.213
00:00:56|0.21328
00:00:57|0.21315
00:01:00|0.21319
00:01:01|0.21329
00:01:02|0.21324
00:01:04|0.21323
00:01:04|0.21323
00:01:06|0.21322
00:01:07|0.21322
00:01:08|0.21328
00:01:09|0.21319
00:01:10|0.21315
00:01:11|0.21329
00:01:12|0.21313
00:01:13|0.21316
00:01:14|0.2133
00:01:15|0.2133
00:01:16|0.21329
00:01:17|0.2133
00:01:17|0.21329
00:01:18|0.21329
00:01:20|0.21329
00:01:21|0.21329
00:01:23|0.21329
00:01:24|0.21329
00:01:25|0.21333
00:01:26|0.2131
00:01:27|0.2131
00:01:28|0.21259
00:01:29|0.21264
00:01:30|0.21261
00:01:31|0.21249
00:01:32|0.21241
00:01:33|0.21238
00:01:34|0.21238
00:01:35|0.21283
00:01:36|0.21287
00:01:37|0.21285
00:01:38|0.21318
00:01:39|0.21313
00:01:40|0.21288
00:01:41|0.21288
00:01:42|0.2129
00:01:43|0.2129
00:01:44|0.2129
00:01:45|0.21325
00:01:46|0.21336
00:01:47|0.21317
00:01:48|0.21338
00:01:49|0.21339
00:01:50|0.21354
00:01:51|0.21368
00:01:52|0.21368
00:01:53|0.2135
00:01:54|0.21326
00:01:55|0.21354
00:01:57|0.21342
00:01:57|0.2134
00:01:58|0.21326
00:02:01|0.21338
00:02:02|0.21342
00:02:04|0.21339
00:02:05|0.21339
00:02:06|0.21338
00:02:07|0.21338
00:02:08|0.21338
00:02:09|0.21331
00:02:10|0.21331
00:02:12|0.21318
00:02:12|0.21318
00:02:13|0.21307
00:02:14|0.21307
00:02:15|0.21294
00:02:16|0.21294
00:02:17|0.21294
00:02:19|0.21306
00:02:20|0.21285
00:02:21|0.21285
00:02:22|0.21292
00:02:23|0.21292
00:02:24|0.21299
00:02:25|0.21303
00:02:26|0.21296
00:02:27|0.21281
00:02:28|0.21281
00:02:29|0.21281
00:02:30|0.213
00:02:31|0.213
00:02:32|0.213
00:02:33|0.2128
00:02:34|0.21265
00:02:35|0.21275
00:02:36|0.21277
00:02:37|0.21265
00:02:38|0.21265
00:02:39|0.21278
00:02:40|0.21278
00:02:41|0.21304
00:02:42|0.21314
00:02:43|0.21284
00:02:44|0.21295
00:02:45|0.21295
00:02:47|0.21295
00:02:48|0.21295
00:02:48|0.21295
00:02:50|0.21318
00:02:51|0.21318
00:02:52|0.21318
00:02:54|0.21267
00:02:54|0.21267
00:02:55|0.21275
00:02:56|0.2129
00:02:58|0.21294
00:02:58|0.21284
00:02:59|0.213
00:03:00|0.21284
00:03:03|0.21283
00:03:04|0.21277
00:03:05|0.21275
00:03:07|0.21283
00:03:08|0.21283
00:03:09|0.21283
00:03:09|0.21283
00:03:11|0.21267
00:03:12|0.21256
00:03:13|0.21256
00:03:15|0.21256
00:03:15|0.21256
00:03:17|0.21256
00:03:17|0.21254
00:03:18|0.21251
00:03:19|0.21256
00:03:20|0.21251
00:03:21|0.21251
00:03:23|0.21251
00:03:23|0.2125
00:03:25|0.21256
00:03:25|0.2126
00:03:26|0.2126
00:03:27|0.21252
00:03:28|0.21252
00:03:30|0.2125
00:03:31|0.2125
00:03:31|0.21257
00:03:32|0.21261
00:03:33|0.21255
00:03:35|0.21251
00:03:36|0.2127
00:03:37|0.21263
00:03:37|0.21263
00:03:38|0.21263
00:03:39|0.21251
00:03:40|0.21251
00:03:41|0.21251
00:03:43|0.21255
00:03:43|0.21255
00:03:45|0.21262
00:03:45|0.21262
00:03:46|0.21258
00:03:47|0.2127
00:03:48|0.21275
00:03:49|0.21278
00:03:50|0.21267
00:03:51|0.21253
00:03:52|0.2127
00:03:53|0.2127
00:03:54|0.21271
00:03:55|0.2125
00:03:56|0.2125
00:03:58|0.21265
00:03:58|0.21265
00:03:59|0.21247
00:04:00|0.21247
00:04:03|0.21246
00:04:04|0.21246
00:04:04|0.21246
00:04:06|0.21253
00:04:08|0.21248
00:04:08|0.21261
00:04:10|0.21261
00:04:11|0.21253
00:04:12|0.21243
00:04:12|0.21253
00:04:14|0.21255
00:04:16|0.21255
00:04:17|0.21262
00:04:18|0.21262
00:04:18|0.21262
00:04:19|0.21238
00:04:21|0.21238
00:04:21|0.21238
00:04:23|0.21238
00:04:24|0.21238
00:04:25|0.21243
00:04:25|0.21235
00:04:27|0.21253
00:04:28|0.21253
00:04:29|0.21253
00:04:30|0.21233
00:04:31|0.21234
00:04:31|0.21247
00:04:32|0.21247
00:04:33|0.21248
00:04:35|0.21263
00:04:35|0.21263
00:04:36|0.21267
00:04:37|0.21267
00:04:39|0.21267
00:04:39|0.21258
00:04:41|0.21258
00:04:42|0.21258
00:04:43|0.21258
00:04:43|0.21271
00:04:44|0.21271
00:04:46|0.21246
00:04:47|0.21246
00:04:47|0.21246
00:04:49|0.21246
00:04:50|0.21246
00:04:50|0.21246
00:04:51|0.2127
00:04:53|0.21272
00:04:54|0.21272
00:04:54|0.21258
00:04:56|0.21258
00:04:57|0.21258
00:04:57|0.21258
00:04:59|0.21231
00:05:00|0.2123
00:05:01|0.21226
00:05:01|0.2122
00:05:04|0.21208
00:05:05|0.21162
00:05:06|0.21184
00:05:08|0.21163
00:05:09|0.21164
00:05:10|0.21177
00:05:11|0.21159
00:05:12|0.21159
00:05:13|0.21159
00:05:14|0.2117
00:05:15|0.21196
00:05:16|0.2119
00:05:17|0.21162
00:05:19|0.21167
00:05:20|0.21187
00:05:21|0.21187
00:05:22|0.21187
00:05:23|0.21207
00:05:24|0.21207
00:05:26|0.21224
00:05:27|0.21217
00:05:28|0.21195
00:05:29|0.21195
00:05:30|0.21217
00:05:31|0.21217
00:05:32|0.21207
00:05:33|0.21207
00:05:33|0.21207
00:05:35|0.21207
00:05:36|0.21209
00:05:37|0.21195
00:05:38|0.21186
00:05:38|0.21186
00:05:40|0.21186
00:05:40|0.21192
00:05:41|0.21192
00:05:43|0.21192
00:05:44|0.21191
00:05:44|0.21191
00:05:46|0.21159
00:05:47|0.21163
00:05:48|0.21163
00:05:48|0.2116
00:05:50|0.21189
00:05:51|0.21189
00:05:52|0.21189
00:05:53|0.21189
00:05:54|0.2119
00:05:55|0.21181
00:05:57|0.21181
00:05:57|0.21177
00:05:58|0.21193
00:05:59|0.21193
00:06:00|0.21193
00:06:02|0.21185
00:06:03|0.212
00:06:05|0.21194
00:06:05|0.21219
00:06:07|0.21235
00:06:09|0.21238
00:06:09|0.21236
00:06:10|0.21218
00:06:11|0.2124
00:06:12|0.21214
00:06:14|0.21215
00:06:14|0.21204
00:06:15|0.21205
00:06:16|0.21205
00:06:17|0.21227
00:06:19|0.21227
00:06:21|0.21227
00:06:21|0.21227
00:06:22|0.21227
00:06:23|0.21227
00:06:24|0.21198
00:06:25|0.21198
00:06:26|0.21218
00:06:27|0.21218
00:06:29|0.21218
00:06:29|0.21207
00:06:30|0.21207
00:06:31|0.21207
00:06:32|0.21207
00:06:33|0.21205
00:06:35|0.21203
00:06:36|0.21201
00:06:36|0.21189
00:06:37|0.2119
00:06:38|0.21198
00:06:41|0.21169
00:06:41|0.21186
00:06:42|0.21161
00:06:43|0.21161
00:06:44|0.21161
00:06:45|0.21166
00:06:46|0.21166
00:06:47|0.21166
00:06:48|0.21166
00:06:50|0.21166
00:06:50|0.21179
00:06:52|0.21179
00:06:53|0.21166
00:06:53|0.21176
00:06:54|0.2119
00:06:55|0.2119
00:06:56|0.2119
00:06:57|0.21177
00:06:58|0.21167
00:06:59|0.21167
00:07:01|0.21167
00:07:01|0.2117
00:07:02|0.2117
00:07:03|0.21179
00:07:06|0.21197
00:07:07|0.21197
00:07:08|0.21183
00:07:09|0.21183
00:07:10|0.21183
00:07:12|0.21183
00:07:13|0.21184
00:07:14|0.21187
00:07:16|0.21184
00:07:16|0.21199
00:07:17|0.212
00:07:18|0.212
00:07:19|0.212
00:07:20|0.21214
00:07:21|0.21217
00:07:22|0.21213
00:07:24|0.21187
00:07:25|0.21189
00:07:26|0.21187
00:07:26|0.21187
00:07:27|0.21187
00:07:29|0.21187
00:07:29|0.21187
00:07:30|0.21187
00:07:31|0.21187
00:07:34|0.21187
00:07:34|0.21187
00:07:35|0.212
00:07:36|0.212
00:07:37|0.21187
00:07:38|0.21189
00:07:39|0.21189
00:07:40|0.21189
00:07:41|0.21189
00:07:42|0.21189
00:07:45|0.21189
00:07:45|0.212
00:07:46|0.21199
00:07:47|0.21199
00:07:48|0.212
00:07:49|0.21217
00:07:50|0.21217
00:07:51|0.21203
00:07:52|0.21203
00:07:53|0.21217
00:07:54|0.21233
00:07:55|0.21222
00:07:56|0.2121
00:07:57|0.21216
00:07:58|0.21229
00:07:59|0.21218
00:08:00|0.21211
00:08:01|0.21238
00:08:02|0.21254
00:08:03|0.21255
00:08:04|0.21256
00:08:06|0.21231
00:08:08|0.21231
00:08:09|0.21251
00:08:11|0.21252
00:08:12|0.21244
00:08:12|0.2126
00:08:15|0.21271
00:08:15|0.21257
00:08:16|0.21258
00:08:18|0.2127
00:08:19|0.21262
00:08:20|0.21262
00:08:21|0.21277
00:08:22|0.21262
00:08:22|0.21262
00:08:24|0.21262
00:08:24|0.21263
00:08:26|0.21263
00:08:27|0.21264
00:08:28|0.21263
00:08:29|0.21263
00:08:30|0.21265
00:08:31|0.21265
00:08:32|0.21265
00:08:33|0.21302
00:08:34|0.21302
00:08:35|0.21301
00:08:36|0.21303
00:08:37|0.21303
00:08:38|0.21303
00:08:39|0.21307
00:08:40|0.21311
00:08:41|0.21316
00:08:42|0.21311
00:08:43|0.21341
00:08:43|0.21347
00:08:45|0.21352
00:08:46|0.2137
00:08:46|0.21365
00:08:48|0.21377
00:08:49|0.21366
00:08:50|0.21366
00:08:51|0.2135
00:08:52|0.2134
00:08:53|0.2135
00:08:54|0.21349
00:08:55|0.21349
00:08:56|0.2135
00:08:57|0.21365
00:08:58|0.21358
00:08:59|0.2135
00:09:00|0.21351
00:09:01|0.21352
00:09:02|0.21368
00:09:03|0.21381
00:09:05|0.21391
00:09:05|0.21399
00:09:07|0.21442
00:09:09|0.21435
00:09:10|0.21434
00:09:11|0.21421
00:09:12|0.21443
00:09:14|0.21406
00:09:15|0.21419
00:09:16|0.21419
00:09:17|0.21419
00:09:18|0.21399
00:09:19|0.21369
00:09:20|0.21373
00:09:21|0.21358
00:09:22|0.21363
00:09:23|0.21353
00:09:24|0.21345
00:09:25|0.21321
00:09:26|0.21337
00:09:27|0.2134
00:09:28|0.21353
00:09:29|0.21373
00:09:30|0.21359
00:09:31|0.21396
00:09:32|0.21396
00:09:33|0.21378
00:09:34|0.21358
00:09:35|0.21358
00:09:36|0.2136
00:09:37|0.21362
00:09:38|0.21362
00:09:39|0.21362
00:09:40|0.21362
00:09:41|0.21403
00:09:42|0.21384
00:09:43|0.21425
00:09:44|0.21433
00:09:45|0.21433
00:09:46|0.21407
00:09:47|0.21407
00:09:48|0.21403
00:09:49|0.214
00:09:50|0.21405
00:09:51|0.21388
00:09:52|0.2139
00:09:53|0.21393
00:09:54|0.21391
00:09:55|0.21391
00:09:56|0.21378
00:09:57|0.21371
00:09:58|0.21404
00:09:59|0.21404
00:10:00|0.21404
00:10:01|0.21406
00:10:02|0.21404
00:10:03|0.21391
00:10:04|0.21391
00:10:05|0.21392
00:10:06|0.21393
00:10:07|0.21391
00:10:09|0.21418
00:10:11|0.21392
00:10:11|0.2142
00:10:12|0.21401
00:10:13|0.21391
00:10:15|0.21392
00:10:15|0.21386
00:10:17|0.21385
00:10:17|0.21409
00:10:18|0.21394
00:10:20|0.21392
00:10:20|0.21391
00:10:22|0.21369
00:10:22|0.21413
00:10:23|0.21383
00:10:25|0.2141
00:10:26|0.21391
00:10:27|0.21381
00:10:28|0.21385
00:10:29|0.21388
00:10:30|0.21401
00:10:31|0.21401
00:10:32|0.21395
00:10:33|0.21395
00:10:34|0.21392
00:10:35|0.21392
00:10:37|0.21398
00:10:38|0.21398
00:10:39|0.21398
00:10:40|0.21398
00:10:41|0.2142
00:10:42|0.21402
00:10:43|0.21402
00:10:44|0.21433
00:10:45|0.21433
00:10:46|0.21411
00:10:47|0.21432
00:10:48|0.21432
00:10:49|0.21432
00:10:50|0.21398
00:10:51|0.21402
00:10:52|0.21397
00:10:53|0.21398
00:10:54|0.21392
00:10:55|0.21384
00:10:56|0.21402
00:10:57|0.21402
00:10:58|0.21384
00:10:59|0.21384
00:11:00|0.21384
00:11:01|0.21391
00:11:02|0.21397
00:11:03|0.21402
00:11:04|0.21407
00:11:05|0.21407
00:11:06|0.21407
00:11:07|0.21384
00:11:08|0.21396
00:11:10|0.21385
00:11:12|0.21385
00:11:14|0.21391
00:11:14|0.214
00:11:17|0.21385
00:11:18|0.21391
00:11:19|0.21391
00:11:20|0.21351
00:11:22|0.21344
00:11:23|0.21339
00:11:24|0.2133
00:11:25|0.21323
00:11:27|0.21321
00:11:28|0.21329
00:11:28|0.2134
00:11:29|0.21334
00:11:31|0.21328
00:11:32|0.2134
00:11:32|0.21345
00:11:34|0.21345
00:11:35|0.21357
00:11:35|0.21357
00:11:36|0.21357
00:11:38|0.21333
00:11:39|0.21323
00:11:39|0.2131
00:11:41|0.2131
00:11:42|0.21243
00:11:42|0.21252
00:11:44|0.21277
00:11:44|0.21275
00:11:45|0.21253
00:11:46|0.21251
00:11:47|0.21251
00:11:49|0.21274
00:11:49|0.21274
00:11:51|0.21255
00:11:52|0.21238
00:11:53|0.2123
00:11:54|0.21218
00:11:54|0.21209
00:11:56|0.21223
00:11:57|0.21231
00:11:57|0.21241
00:11:59|0.21238
00:12:00|0.21238
00:12:02|0.21246
00:12:02|0.21239
00:12:03|0.21239
00:12:04|0.21239
00:12:06|0.21239
00:12:07|0.21239
00:12:08|0.21238
00:12:08|0.21245
00:12:11|0.2124
00:12:11|0.21239
00:12:13|0.21253
00:12:14|0.21248
00:12:16|0.21266
00:12:17|0.21267
00:12:18|0.21282
00:12:19|0.21269
00:12:20|0.21274
00:12:21|0.21274
00:12:22|0.21274
00:12:23|0.213
00:12:24|0.21307
00:12:25|0.21298
00:12:26|0.21274
00:12:27|0.21274
00:12:29|0.21275
00:12:30|0.2127
00:12:31|0.2127
00:12:32|0.21291
00:12:33|0.21291
00:12:34|0.21313
00:12:36|0.21313
00:12:37|0.21313
00:12:38|0.21293
00:12:39|0.21295
00:12:40|0.21295
00:12:41|0.21295
00:12:42|0.2131
00:12:43|0.2131
00:12:44|0.21296
00:12:45|0.21286
00:12:46|0.21261
00:12:47|0.2125
00:12:48|0.21264
00:12:49|0.21275
00:12:50|0.21276
00:12:51|0.21276
00:12:52|0.21263
00:12:53|0.21285
00:12:54|0.21292
00:12:55|0.21293
00:12:56|0.21298
00:12:57|0.21281
00:12:58|0.21281
00:12:59|0.21281
00:13:00|0.21281
00:13:01|0.21281
00:13:02|0.21281
00:13:03|0.21274
00:13:04|0.21278
00:13:05|0.21295
00:13:07|0.21276
00:13:08|0.21276
00:13:09|0.21284
00:13:10|0.21284
00:13:12|0.21289
00:13:13|0.21285
00:13:14|0.21285
00:13:16|0.21265
00:13:17|0.21289
00:13:18|0.21289
00:13:19|0.21252
00:13:20|0.21252
00:13:21|0.21252
00:13:22|0.21252
00:13:23|0.21252
00:13:24|0.21274
00:13:25|0.21274
00:13:26|0.21289
00:13:27|0.2129
00:13:28|0.21305
00:13:29|0.21269
00:13:30|0.21269
00:13:31|0.21269
00:13:33|0.21285
00:13:34|0.21272
00:13:35|0.21289
00:13:36|0.21289
00:13:37|0.21267
00:13:38|0.21267
00:13:39|0.21281
00:13:40|0.21269
00:13:41|0.21269
00:13:42|0.21251
00:13:43|0.21253
00:13:44|0.21252
00:13:45|0.21239
00:13:47|0.21239
00:13:47|0.21235
00:13:49|0.21232
00:13:49|0.21232
00:13:50|0.21235
00:13:51|0.21235
00:13:52|0.21232
00:13:53|0.21245
00:13:54|0.21245
00:13:55|0.21233
00:13:56|0.21233
00:13:58|0.21249
00:13:58|0.21249
00:13:59|0.21233
00:14:00|0.21233
00:14:01|0.21233
00:14:02|0.21253
00:14:03|0.21253
00:14:05|0.21253
00:14:06|0.21253
00:14:07|0.21253
00:14:08|0.21244
00:14:09|0.21238
00:14:10|0.21238
00:14:11|0.21243
00:14:13|0.21217
00:14:14|0.21217
00:14:15|0.21215
00:14:16|0.21205
00:14:18|0.21141
00:14:18|0.21135
00:14:19|0.21131
00:14:20|0.21132
00:14:21|0.21127
00:14:22|0.21146
00:14:23|0.21185
00:14:24|0.21163
00:14:25|0.21182
00:14:26|0.21164
00:14:27|0.21164
00:14:28|0.21164
00:14:30|0.21165
00:14:30|0.21204
00:14:31|0.21182
00:14:32|0.21182
00:14:33|0.21182
00:14:34|0.21194
00:14:36|0.21194
00:14:36|0.21194
00:14:39|0.21198
00:14:39|0.21192
00:14:40|0.2117
00:14:41|0.2118
00:14:42|0.21182
00:14:43|0.2118
00:14:44|0.21156
00:14:45|0.21156
00:14:46|0.21156
00:14:47|0.21155
00:14:48|0.21175
00:14:49|0.21182
00:14:50|0.21197
00:14:51|0.2121
00:14:52|0.21207
00:14:53|0.21205
00:14:55|0.21158
00:14:55|0.21159
00:14:56|0.21159
00:14:57|0.21159
00:14:58|0.21165
00:14:59|0.21172
00:15:00|0.21169
00:15:01|0.21169
00:15:02|0.21178
00:15:03|0.21155
00:15:04|0.21161
00:15:05|0.21123
00:15:06|0.21137
00:15:07|0.21137
00:15:08|0.2114
00:15:09|0.2114
00:15:10|0.21145
00:15:11|0.21145
00:15:13|0.21132
00:15:15|0.21157
00:15:15|0.21163
00:15:17|0.21163
00:15:18|0.21157
00:15:19|0.21165
00:15:21|0.21173
00:15:22|0.2121
00:15:23|0.21216
00:15:24|0.21216
00:15:25|0.21219
00:15:26|0.21219
00:15:27|0.21219
00:15:27|0.21203
00:15:29|0.21221
00:15:30|0.21223
00:15:30|0.21232
00:15:32|0.21223
00:15:33|0.21236
00:15:33|0.21247
00:15:35|0.21258
00:15:36|0.21262
00:15:37|0.21261
00:15:38|0.21249
00:15:39|0.21249
00:15:40|0.2124
00:15:41|0.21247
00:15:42|0.21238
00:15:43|0.21236
00:15:45|0.21237
00:15:45|0.21262
00:15:47|0.21262
00:15:47|0.21262
00:15:49|0.21217
00:15:49|0.21215
00:15:50|0.21215
00:15:51|0.21249
00:15:52|0.21214
00:15:53|0.21229
00:15:54|0.21247
00:15:56|0.21247
00:15:56|0.21247
00:15:57|0.21217
00:15:58|0.2124
00:15:59|0.2124
00:16:00|0.21221
00:16:01|0.21246
00:16:02|0.21246
00:16:03|0.21245
00:16:04|0.21246
00:16:06|0.21237
00:16:06|0.21237
00:16:08|0.21229
00:16:08|0.21228
00:16:09|0.21187
00:16:10|0.21207
00:16:11|0.21207
00:16:12|0.21154
00:16:15|0.2119
00:16:15|0.21189
00:16:17|0.21221
00:16:19|0.21205
00:16:20|0.2123
00:16:21|0.2123
00:16:23|0.21241
00:16:24|0.21168
00:16:25|0.21168
00:16:26|0.21166
00:16:27|0.21165
00:16:28|0.21152
00:16:29|0.21149
00:16:30|0.21161
00:16:31|0.21161
00:16:32|0.2116
00:16:33|0.21149
00:16:34|0.21139
00:16:35|0.21111
00:16:36|0.21127
00:16:37|0.21102
00:16:38|0.21088
00:16:39|0.21096
00:16:40|0.21115
00:16:41|0.21101
00:16:42|0.21116
00:16:43|0.21107
00:16:44|0.21109
00:16:45|0.21109
00:16:46|0.21109
00:16:47|0.21109
00:16:48|0.21109
00:16:49|0.21109
00:16:50|0.21109
00:16:51|0.21109
00:16:52|0.21146
00:16:53|0.21143
00:16:54|0.21114
00:16:55|0.21127
00:16:56|0.211
00:16:57|0.21108
00:16:58|0.21098
00:16:59|0.21098
00:17:00|0.21097
00:17:01|0.21097
00:17:02|0.21089
00:17:03|0.21086
00:17:04|0.21085
00:17:05|0.21084
00:17:06|0.21086
00:17:07|0.21083
00:17:08|0.21107
00:17:09|0.21109
00:17:10|0.21096
00:17:11|0.21114
00:17:12|0.21119
00:17:13|0.21119
00:17:14|0.21119
00:17:16|0.21119
00:17:18|0.21107
00:17:19|0.21097
00:17:21|0.21098
00:17:22|0.21115
00:17:24|0.21124
00:17:25|0.21124
00:17:26|0.21124
00:17:27|0.21124
00:17:28|0.21124
00:17:28|0.21103
00:17:30|0.21091
00:17:31|0.21103
00:17:32|0.21119
00:17:33|0.21102
00:17:34|0.21102
00:17:35|0.21102
00:17:37|0.21089
00:17:37|0.211
00:17:38|0.211
00:17:39|0.211
00:17:40|0.2108
00:17:41|0.21095
00:17:42|0.21068
00:17:43|0.21069
00:17:44|0.21067
00:17:45|0.21056
00:17:46|0.21049
00:17:47|0.21028
00:17:48|0.21013
00:17:49|0.21045
00:17:50|0.21069
00:17:51|0.21069
00:17:52|0.21083
00:17:54|0.21112
00:17:55|0.21084
00:17:55|0.21064
00:17:56|0.21072
00:17:58|0.21072
00:17:58|0.21072
00:17:59|0.2106
00:18:00|0.2106
00:18:02|0.21087
00:18:02|0.21087
00:18:03|0.21061
00:18:04|0.21057
00:18:05|0.21057
00:18:06|0.21057
00:18:07|0.21057
00:18:08|0.21061
00:18:09|0.21061
00:18:10|0.21061
00:18:11|0.21058
00:18:12|0.2106
00:18:13|0.21062
00:18:14|0.21012
00:18:16|0.21053
00:18:17|0.21039
00:18:19|0.21061
00:18:21|0.2107
00:18:21|0.21074
00:18:22|0.21092
00:18:24|0.21079
00:18:25|0.21097
00:18:26|0.21097
00:18:27|0.21065
00:18:29|0.21044
00:18:30|0.21074
00:18:31|0.21074
00:18:32|0.21051
00:18:33|0.21068
00:18:34|0.21052
00:18:35|0.21061
00:18:36|0.21052
00:18:37|0.21044
00:18:38|0.21046
00:18:39|0.21046
00:18:40|0.21046
00:18:41|0.21043
00:18:42|0.2104
00:18:43|0.21036
00:18:44|0.21041
00:18:45|0.21041
00:18:46|0.21051
00:18:47|0.21042
00:18:48|0.21042
00:18:49|0.21042
00:18:50|0.21046
00:18:51|0.21043
00:18:52|0.21048
00:18:53|0.21048
00:18:54|0.21043
00:18:55|0.21043
00:18:56|0.21043
00:18:58|0.2105
00:18:59|0.21026
00:19:00|0.21023
00:19:00|0.21002
00:19:02|0.2101
00:19:03|0.21015
00:19:04|0.21
00:19:05|0.21029
00:19:06|0.21004
00:19:07|0.2102
00:19:07|0.21024
00:19:08|0.21021
00:19:09|0.21011
00:19:11|0.21011
00:19:12|0.21023
00:19:13|0.21001
00:19:13|0.21023
00:19:15|0.21023
00:19:15|0.21
00:19:18|0.21
00:19:20|0.21006
00:19:21|0.21007
00:19:23|0.21
00:19:24|0.21007
00:19:25|0.21007
00:19:25|0.21
00:19:27|0.21
00:19:28|0.21014
00:19:29|0.21014
00:19:30|0.21022
00:19:31|0.21025
00:19:32|0.21021
00:19:33|0.21015
00:19:34|0.21011
00:19:35|0.21014
00:19:36|0.21014
00:19:37|0.21018
00:19:38|0.21018
00:19:40|0.21017
00:19:41|0.21017
00:19:42|0.21017
00:19:43|0.21007
00:19:44|0.21007
00:19:44|0.21007
00:19:46|0.2102
00:19:47|0.21014
00:19:48|0.21019
00:19:48|0.21016
00:19:50|0.21016
00:19:50|0.21037
00:19:52|0.21022
00:19:53|0.2102
00:19:53|0.21019
00:19:55|0.21008
00:19:56|0.21006
00:19:57|0.21006
00:19:58|0.21006
00:19:59|0.21006
00:19:59|0.2099
00:20:01|0.20949
00:20:02|0.2096
00:20:04|0.20955
00:20:04|0.20975
00:20:05|0.20974
00:20:06|0.20974
00:20:07|0.20974
00:20:09|0.20974
00:20:10|0.20974
00:20:11|0.20968
00:20:12|0.20979
00:20:13|0.20979
00:20:14|0.20988
00:20:16|0.20988
00:20:16|0.20957
00:20:18|0.20969
00:20:20|0.20966
00:20:22|0.20965
00:20:23|0.20981
00:20:24|0.20972
00:20:24|0.20964
00:20:26|0.20963
00:20:27|0.20972
00:20:28|0.20972
00:20:29|0.20971
00:20:30|0.20975
00:20:32|0.20967
00:20:32|0.20975
00:20:34|0.20968
00:20:34|0.20966
00:20:35|0.21
00:20:36|0.21
00:20:37|0.20987
00:20:39|0.20988
00:20:40|0.20984
00:20:41|0.20966
00:20:42|0.20984
00:20:43|0.2098
00:20:44|0.2098
00:20:45|0.20985
00:20:45|0.20994
00:20:47|0.20979
00:20:48|0.21
00:20:49|0.21
00:20:50|0.21006
00:20:51|0.20995
00:20:52|0.21007
00:20:53|0.21005
00:20:54|0.21005
00:20:54|0.21004
00:20:55|0.20977
00:20:57|0.21
00:20:57|0.21
00:20:59|0.20988
00:21:00|0.20988
00:21:00|0.21002
00:21:02|0.21002
00:21:03|0.20955
00:21:03|0.20977
00:21:05|0.20981
00:21:06|0.21007
00:21:07|0.21001
00:21:08|0.21001
00:21:09|0.21007
00:21:09|0.21007
00:21:10|0.21007
00:21:11|0.21007
00:21:13|0.2101
00:21:13|0.2101
00:21:15|0.21006
00:21:16|0.21006
00:21:16|0.21006
00:21:18|0.20982
00:21:20|0.20982
00:21:21|0.20982
00:21:21|0.20982
00:21:23|0.2099
00:21:24|0.20989
00:21:26|0.21001
00:21:26|0.20967
00:21:27|0.21006
00:21:28|0.20973
00:21:29|0.20973
00:21:30|0.20973
00:21:31|0.20985
00:21:32|0.20985
00:21:33|0.20977
00:21:34|0.20999
00:21:35|0.20967
00:21:36|0.21008
00:21:37|0.21008
00:21:39|0.21008
00:21:40|0.2101
00:21:40|0.21014
00:21:42|0.21023
00:21:43|0.21031
00:21:44|0.21024
00:21:45|0.21011
00:21:46|0.21011
00:21:47|0.21011
00:21:48|0.21027
00:21:49|0.21027
00:21:50|0.21018
00:21:51|0.21037
00:21:52|0.21037
00:21:53|0.21036
00:21:54|0.21017
00:21:55|0.21
00:21:57|0.21011
00:21:58|0.21011
00:21:59|0.21
00:22:00|0.21
00:22:01|0.2101
00:22:02|0.2101
00:22:03|0.21001
00:22:04|0.21001
00:22:05|0.21001
00:22:06|0.21001
00:22:07|0.21029
00:22:08|0.21011
00:22:09|0.21032
00:22:10|0.21014
00:22:11|0.21018
00:22:12|0.21018
00:22:13|0.21018
00:22:14|0.21015
00:22:15|0.21015
00:22:16|0.21014
00:22:17|0.21014
00:22:18|0.2101
00:22:19|0.2101
00:22:21|0.21
00:22:23|0.2101
00:22:23|0.21004
00:22:25|0.21032
00:22:26|0.21008
00:22:26|0.21029
00:22:29|0.21008
00:22:30|0.21029
00:22:31|0.21029
00:22:32|0.21029
00:22:32|0.21029
00:22:33|0.20997
00:22:35|0.20997
00:22:35|0.20997
00:22:36|0.20998
00:22:38|0.20998
00:22:39|0.20998
00:22:40|0.20998
00:22:40|0.20998
00:22:42|0.20998
00:22:43|0.21022
00:22:43|0.20999
00:22:45|0.20999
00:22:46|0.20999
00:22:48|0.21006
00:22:48|0.21006
00:22:49|0.21006
00:22:50|0.21006
00:22:51|0.21025
00:22:52|0.21025
00:22:53|0.21
00:22:54|0.21
00:22:55|0.21
00:22:56|0.21
00:22:57|0.21
00:22:58|0.2102
00:22:59|0.2102
00:23:00|0.21006
00:23:01|0.2101
00:23:02|0.2101
00:23:03|0.21021
00:23:04|0.2102
00:23:05|0.2102
00:23:06|0.21018
00:23:07|0.21018
00:23:08|0.21018
00:23:09|0.21018
00:23:10|0.21018
00:23:11|0.21002
00:23:12|0.21002
00:23:13|0.21002
00:23:14|0.21002
00:23:15|0.21018
00:23:16|0.21005
00:23:17|0.21021
00:23:18|0.21023
00:23:19|0.21023
00:23:21|0.21023
00:23:22|0.20998
00:23:24|0.20998
00:23:24|0.20998
00:23:26|0.20998
00:23:27|0.20998
00:23:28|0.21002
00:23:30|0.21002
00:23:32|0.20993
00:23:33|0.20993
00:23:34|0.20997
00:23:35|0.20997
00:23:36|0.20997
00:23:36|0.20991
00:23:38|0.20991
00:23:38|0.20991
00:23:40|0.20991
00:23:41|0.20991
00:23:41|0.20991
00:23:42|0.20991
00:23:44|0.20991
00:23:45|0.2099
00:23:46|0.2099
00:23:47|0.2099
00:23:48|0.2099
00:23:49|0.2099
00:23:50|0.20987
00:23:51|0.20977
00:23:52|0.20977
00:23:53|0.20971
00:23:54|0.20971
00:23:55|0.2099
00:23:56|0.2099
00:23:57|0.20985
00:23:58|0.20985
00:23:59|0.20981
00:24:00|0.20963
00:24:01|0.20954
00:24:02|0.20981
00:24:03|0.20981
00:24:04|0.20976
00:24:05|0.20969
00:24:06|0.20969
00:24:07|0.20969
00:24:08|0.2099
00:24:09|0.21017
00:24:10|0.21021
00:24:12|0.21003
00:24:13|0.20983
00:24:14|0.2099
00:24:15|0.20964
00:24:16|0.20967
00:24:17|0.20967
00:24:18|0.20993
00:24:19|0.2097
00:24:20|0.2097
00:24:21|0.20967
00:24:23|0.2094
00:24:25|0.20955
00:24:26|0.20972
00:24:27|0.20972
00:24:28|0.20954
00:24:29|0.20978
00:24:30|0.20978
00:24:32|0.20985
00:24:33|0.20965
00:24:34|0.20979
00:24:35|0.20979
00:24:37|0.20999
00:24:38|0.20999
00:24:39|0.20999
00:24:40|0.21003
00:24:42|0.21003
00:24:42|0.20982
00:24:43|0.20979
00:24:44|0.20979
00:24:45|0.21004
00:24:46|0.21005
00:24:47|0.2099
00:24:49|0.2099
00:24:50|0.21007
00:24:51|0.20992
00:24:52|0.21013
00:24:53|0.2101
00:24:54|0.2101
00:24:55|0.2101
00:24:56|0.2101
00:24:57|0.2101
00:24:58|0.2101
00:24:59|0.2099
00:25:00|0.2099
00:25:01|0.20977
00:25:02|0.2094
00:25:03|0.2094
00:25:04|0.20968
00:25:05|0.20968
00:25:06|0.20968
00:25:07|0.2094
00:25:08|0.2094
00:25:09|0.2094
00:25:10|0.2094
00:25:11|0.20986
00:25:12|0.20986
00:25:13|0.20996
00:25:14|0.20997
00:25:15|0.21008
00:25:16|0.21019
00:25:17|0.21019
00:25:18|0.21019
00:25:19|0.21019
00:25:20|0.21019
00:25:21|0.21019
00:25:22|0.21017
00:25:24|0.21017
00:25:24|0.21017
00:25:27|0.21017
00:25:28|0.21008
00:25:30|0.21017
00:25:32|0.21014
00:25:32|0.21014
00:25:34|0.21014
00:25:34|0.21
00:25:35|0.21
00:25:37|0.21
00:25:37|0.21005
00:25:39|0.21005
00:25:39|0.21005
00:25:40|0.21005
00:25:42|0.21014
00:25:42|0.21014
00:25:44|0.21014
00:25:45|0.21014
00:25:46|0.21014
00:25:47|0.21014
00:25:48|0.21006
00:25:48|0.21013
00:25:50|0.21009
00:25:51|0.21001
00:25:52|0.21005
00:25:53|0.21014
00:25:54|0.21006
00:25:55|0.21013
00:25:56|0.21013
00:25:57|0.21013
00:25:58|0.21013
00:25:59|0.21014
00:26:00|0.20991
00:26:01|0.2099
00:26:02|0.2099
00:26:03|0.20998
00:26:05|0.21014
00:26:06|0.21005
00:26:06|0.21005
00:26:07|0.21003
00:26:08|0.21
00:26:09|0.21
00:26:10|0.20994
00:26:11|0.20994
00:26:12|0.20976
00:26:14|0.20981
00:26:14|0.20981
00:26:16|0.20981
00:26:16|0.20981
00:26:17|0.20989
00:26:18|0.20988
00:26:19|0.20988
00:26:20|0.20988
00:26:21|0.20972
00:26:22|0.20965
00:26:25|0.20975
00:26:25|0.20975
00:26:28|0.20974
00:26:30|0.20973
00:26:31|0.20973
00:26:32|0.20973
00:26:33|0.20973
00:26:34|0.20975
00:26:35|0.20975
00:26:36|0.20971
00:26:37|0.20965
00:26:38|0.20964
00:26:39|0.20964
00:26:41|0.20964
00:26:42|0.20987
00:26:43|0.20975
00:26:44|0.20987
00:26:45|0.20976
00:26:46|0.20976
00:26:47|0.20976
00:26:48|0.20976
00:26:49|0.20973
00:26:50|0.20972
00:26:51|0.20963
00:26:52|0.20963
00:26:53|0.20963
00:26:54|0.20963
00:26:55|0.20963
00:26:56|0.2098
00:26:57|0.2098
00:26:58|0.2098
00:26:59|0.2098
00:27:00|0.20983
00:27:01|0.20983
00:27:02|0.20963
00:27:03|0.2098
00:27:04|0.2098
00:27:05|0.2098
00:27:06|0.2098
00:27:07|0.2098
00:27:08|0.20968
00:27:09|0.20963
00:27:10|0.20968
00:27:11|0.20963
00:27:12|0.20973
00:27:13|0.20973
00:27:14|0.20975
00:27:15|0.20962
00:27:16|0.20962
00:27:17|0.20974
00:27:18|0.20975
00:27:19|0.20968
00:27:20|0.2097
00:27:21|0.2098
00:27:22|0.2098
00:27:23|0.20969
00:27:24|0.21
00:27:26|0.20989
00:27:27|0.20989
00:27:27|0.2097
00:27:29|0.2097
00:27:30|0.20997
00:27:31|0.20985
00:27:32|0.20993
00:27:34|0.21005
00:27:35|0.20984
00:27:36|0.20984
00:27:36|0.20984
00:27:37|0.2098
00:27:39|0.20996
00:27:40|0.21001
00:27:41|0.20986
00:27:42|0.20986
00:27:43|0.20986
00:27:44|0.2095
00:27:45|0.20986
00:27:46|0.20986
00:27:47|0.20986
00:27:48|0.20996
00:27:49|0.20987
00:27:50|0.20988
00:27:51|0.20988
00:27:53|0.21012
00:27:54|0.21023
00:27:54|0.2103
00:27:55|0.20996
00:27:57|0.21045
00:27:57|0.21047
00:27:59|0.21048
00:27:59|0.21048
00:28:01|0.21027
00:28:01|0.21027
00:28:02|0.21023
00:28:04|0.21039
00:28:04|0.21067
00:28:06|0.21052
00:28:06|0.2104
00:28:07|0.21055
00:28:08|0.21037
00:28:10|0.21037
00:28:10|0.21033
00:28:11|0.21033
00:28:13|0.21033
00:28:13|0.21038
00:28:14|0.21034
00:28:15|0.21037
00:28:16|0.21037
00:28:17|0.21037
00:28:18|0.21027
00:28:20|0.21027
00:28:21|0.21027
00:28:21|0.21027
00:28:22|0.21027
00:28:23|0.21054
00:28:25|0.2106
00:28:26|0.21072
00:28:28|0.21063
00:28:29|0.21075
00:28:30|0.2106
00:28:31|0.21066
00:28:33|0.21066
00:28:33|0.21066
00:28:34|0.2107
00:28:35|0.2107
00:28:37|0.2107
00:28:37|0.2107
00:28:38|0.2107
00:28:39|0.21077
00:28:41|0.21087
00:28:41|0.21076
00:28:43|0.21116
00:28:44|0.21102
00:28:45|0.21116
00:28:45|0.21127
00:28:47|0.21117
00:28:47|0.21146
00:28:48|0.21133
00:28:49|0.21138
00:28:50|0.2114
00:28:53|0.21117
00:28:53|0.21133
00:28:54|0.21119
00:28:55|0.21119
00:28:56|0.21119
00:28:57|0.21119
00:28:58|0.2112
00:28:59|0.2112
00:29:00|0.2112
00:29:01|0.2112
00:29:02|0.21135
00:29:03|0.21123
00:29:04|0.21136
00:29:05|0.21136
00:29:06|0.21136
00:29:07|0.21147
00:29:08|0.21147
00:29:09|0.21147
00:29:10|0.21147
00:29:11|0.2114
00:29:12|0.21148
00:29:13|0.21148
00:29:14|0.21152
00:29:15|0.21152
00:29:16|0.21164
00:29:17|0.21156
00:29:18|0.21147
00:29:19|0.21149
00:29:20|0.21142
00:29:21|0.2114
00:29:22|0.21138
00:29:23|0.21138
00:29:24|0.21138
00:29:25|0.2114
00:29:28|0.2116
00:29:29|0.21155
00:29:30|0.21138
00:29:31|0.21128
00:29:32|0.21128
00:29:33|0.21116
00:29:34|0.21109
00:29:35|0.21109
00:29:36|0.21099
00:29:37|0.21092
00:29:38|0.21092
00:29:39|0.21092
00:29:40|0.21092
00:29:42|0.21087
00:29:42|0.21087
00:29:44|0.21087
00:29:45|0.21095
00:29:46|0.21087
00:29:48|0.21081
00:29:48|0.21081
00:29:50|0.2106
00:29:51|0.21042
00:29:52|0.21038
00:29:52|0.21025
00:29:54|0.2102
00:29:54|0.21014
00:29:55|0.21013
00:29:56|0.21013
00:29:57|0.21013
00:29:59|0.21029
00:29:59|0.21055
00:30:01|0.21048
00:30:01|0.21048
00:30:02|0.21062
00:30:03|0.21062
00:30:05|0.21065
00:30:05|0.2108
00:30:06|0.21074
00:30:07|0.21083
00:30:08|0.21083
00:30:10|0.21087
00:30:10|0.21103
00:30:11|0.21102
00:30:12|0.21106
00:30:14|0.2112
00:30:15|0.21121
00:30:15|0.21122
00:30:16|0.21122
00:30:17|0.2113
00:30:18|0.21129
00:30:19|0.21106
00:30:20|0.211
00:30:21|0.21087
00:30:22|0.21077
00:30:24|0.21072
00:30:24|0.2107
00:30:25|0.21061
00:30:27|0.21061
00:30:29|0.21061
00:30:29|0.2103
00:30:30|0.2103
00:30:33|0.21015
00:30:34|0.21049
00:30:34|0.21044
00:30:35|0.21044
00:30:37|0.2104
00:30:37|0.2104
00:30:38|0.2103
00:30:40|0.21098
00:30:41|0.21124
00:30:42|0.21122
00:30:42|0.21122
00:30:43|0.21106
00:30:45|0.21106
00:30:46|0.21106
00:30:46|0.21106
00:30:48|0.21106
00:30:48|0.21125
00:30:49|0.21125
00:30:50|0.21106
00:30:52|0.21106
00:30:53|0.21108
00:30:53|0.21117
00:30:54|0.21117
00:30:56|0.21106
00:30:57|0.21103
00:30:58|0.21103
00:30:58|0.21103
00:30:59|0.21103
00:31:00|0.21103
00:31:01|0.21076
00:31:02|0.21076
00:31:03|0.21062
00:31:04|0.21082
00:31:05|0.21082
00:31:06|0.2108
00:31:07|0.2108
00:31:08|0.21083
00:31:10|0.21083
00:31:11|0.21058
00:31:11|0.21065
00:31:12|0.21065
00:31:14|0.21066
00:31:14|0.2107
00:31:15|0.2107
00:31:17|0.21028
00:31:17|0.21031
00:31:19|0.21052
00:31:19|0.21052
00:31:20|0.21025
00:31:21|0.21022
00:31:22|0.21027
00:31:24|0.21005
00:31:24|0.21012
00:31:25|0.21
00:31:26|0.21005
00:31:27|0.21005
00:31:30|0.21009
00:31:30|0.2099
00:31:32|0.20966
00:31:32|0.20948
00:31:33|0.2094
00:31:35|0.20941
00:31:36|0.20933
00:31:37|0.2094
00:31:38|0.2094
00:31:39|0.2094
00:31:41|0.20932
00:31:42|0.20954
00:31:42|0.20933
00:31:44|0.20939
00:31:45|0.20939
00:31:45|0.2098
00:31:47|0.20967
00:31:47|0.20971
00:31:48|0.20971
00:31:49|0.20971
00:31:51|0.20984
00:31:52|0.20972
00:31:53|0.20983
00:31:54|0.20974
00:31:54|0.20976
00:31:56|0.20987
00:31:57|0.20971
00:31:58|0.20958
00:31:59|0.20958
00:32:00|0.20987
00:32:01|0.20972
00:32:02|0.20972
00:32:03|0.2098
00:32:05|0.20979
00:32:05|0.20964
00:32:06|0.20964
00:32:07|0.20964
00:32:08|0.20964
00:32:09|0.20964
00:32:10|0.20958
00:32:11|0.20958
00:32:12|0.20948
00:32:13|0.20962
00:32:14|0.20962
00:32:15|0.20964
00:32:17|0.20964
00:32:17|0.20958
00:32:18|0.20961
00:32:19|0.2096
00:32:20|0.20957
00:32:21|0.20957
00:32:22|0.20958
00:32:23|0.20958
00:32:25|0.20958
00:32:26|0.20958
00:32:27|0.20959
00:32:27|0.20967
00:32:28|0.20967
00:32:30|0.20961
00:32:31|0.20962
00:32:33|0.20962
00:32:34|0.20971
00:32:36|0.20971
00:32:37|0.20965
00:32:38|0.20979
00:32:39|0.20962
00:32:41|0.20962
00:32:42|0.20973
00:32:43|0.2101
00:32:44|0.21019
00:32:45|0.21002
00:32:46|0.20995
00:32:47|0.20995
00:32:49|0.20981
00:32:50|0.20981
00:32:51|0.20981
00:32:52|0.21013
00:32:53|0.20999
00:32:54|0.20999
00:32:55|0.20999
00:32:56|0.21021
00:32:57|0.21005
00:32:58|0.21005
00:32:59|0.21005
00:33:00|0.21
00:33:01|0.20995
00:33:02|0.20995
00:33:03|0.20995
00:33:04|0.20995
00:33:05|0.20993
00:33:06|0.20993
00:33:07|0.20993
00:33:08|0.20995
00:33:09|0.20995
00:33:10|0.20999
00:33:11|0.21002
00:33:12|0.21002
00:33:13|0.21006
00:33:14|0.21014
00:33:15|0.20995
00:33:17|0.20968
00:33:18|0.20968
00:33:19|0.20968
00:33:20|0.20968
00:33:21|0.2099
00:33:21|0.20994
00:33:23|0.20994
00:33:23|0.20994
00:33:25|0.20977
00:33:26|0.20977
00:33:27|0.20977
00:33:27|0.20972
00:33:29|0.20977
00:33:29|0.20977
00:33:32|0.20977
00:33:32|0.20972
00:33:35|0.2099
00:33:35|0.20975
00:33:37|0.20975
00:33:38|0.20975
00:33:39|0.20975
00:33:40|0.2101
00:33:41|0.2101
00:33:42|0.2101
00:33:44|0.2101
00:33:44|0.21008
00:33:45|0.21008
00:33:46|0.21008
00:33:47|0.21008
00:33:48|0.21008
00:33:49|0.21008
00:33:50|0.2103
00:33:51|0.21043
00:33:52|0.21032
00:33:53|0.21031
00:33:54|0.21031
00:33:55|0.2103
00:33:56|0.21032
00:33:57|0.2103
00:33:58|0.21031
00:33:59|0.21031
00:34:00|0.21031
00:34:01|0.21039
00:34:02|0.2105
00:34:03|0.21035
00:34:04|0.21033
00:34:05|0.21056
00:34:06|0.21056
00:34:07|0.21056
00:34:08|0.21056
00:34:09|0.21056
00:34:10|0.21056
00:34:11|0.21056
00:34:12|0.21056
00:34:13|0.21056
00:34:14|0.21043
00:34:15|0.21016
00:34:16|0.21016
00:34:17|0.21001
00:34:18|0.2099
00:34:19|0.20993
00:34:20|0.20984
00:34:21|0.20984
00:34:22|0.20984
00:34:23|0.20984
00:34:24|0.20984
00:34:25|0.20984
00:34:26|0.20984
00:34:27|0.20984
00:34:28|0.20998
00:34:29|0.20996
00:34:30|0.20996
00:34:33|0.20996
00:34:34|0.20983
00:34:35|0.20982
00:34:36|0.20964
00:34:38|0.20958
00:34:39|0.20958
00:34:40|0.20958
00:34:42|0.20961
00:34:43|0.20951
00:34:44|0.20959
00:34:45|0.2096
00:34:46|0.2096
00:34:47|0.20979
00:34:48|0.20972
00:34:49|0.20984
00:34:50|0.20985
00:34:51|0.20985
00:34:53|0.2099
00:34:54|0.2099
00:34:55|0.2099
00:34:56|0.2099
00:34:57|0.2099
00:34:58|0.2099
00:34:59|0.2099
00:35:00|0.20992
00:35:01|0.20992
00:35:02|0.20992
00:35:03|0.20992
00:35:04|0.21
00:35:05|0.21
00:35:06|0.21
00:35:07|0.21
00:35:08|0.21008
00:35:09|0.21008
00:35:10|0.20994
00:35:11|0.20992
00:35:12|0.20992
00:35:13|0.21006
00:35:14|0.20993
00:35:15|0.20993
00:35:16|0.21008
00:35:17|0.21006
00:35:18|0.21006
00:35:19|0.21009
00:35:20|0.21011
00:35:21|0.21025
00:35:22|0.21025
00:35:23|0.21025
00:35:24|0.21025
00:35:25|0.21013
00:35:26|0.21013
00:35:27|0.21028
00:35:28|0.21028
00:35:29|0.21028
00:35:30|0.21056
00:35:31|0.21056
00:35:32|0.21056
00:35:34|0.2103
00:35:36|0.2103
00:35:36|0.2103
00:35:38|0.2103
00:35:39|0.21029
00:35:40|0.21029
00:35:41|0.21029
00:35:42|0.21029
00:35:44|0.2103
00:35:44|0.21023
00:35:45|0.21019
00:35:48|0.21028
00:35:49|0.21014
00:35:49|0.21014
00:35:51|0.21014
00:35:52|0.21014
00:35:53|0.21014
00:35:53|0.21014
00:35:55|0.21014
00:35:56|0.21014
00:35:57|0.21014
00:35:58|0.21014
00:35:59|0.21016
00:36:00|0.21016
00:36:01|0.21012
00:36:03|0.21016
00:36:04|0.21016
00:36:05|0.21016
00:36:06|0.21019
00:36:07|0.21019
00:36:08|0.21019
00:36:09|0.21019
00:36:11|0.21018
00:36:12|0.21018
00:36:13|0.21018
00:36:14|0.21018
00:36:15|0.21012
00:36:16|0.21012
00:36:17|0.21017
00:36:18|0.21018
00:36:19|0.21018
00:36:20|0.21018
00:36:21|0.21018
00:36:22|0.21004
00:36:23|0.21004
00:36:24|0.2101
00:36:25|0.2101
00:36:26|0.2101
00:36:27|0.2101
00:36:28|0.21008
00:36:29|0.21008
00:36:30|0.21008
00:36:31|0.21016
00:36:32|0.20984
00:36:33|0.20983
00:36:35|0.2097
00:36:37|0.2097
00:36:38|0.2097
00:36:39|0.20974
00:36:40|0.20979
00:36:41|0.20979
00:36:42|0.20979
00:36:43|0.20994
00:36:44|0.20994
00:36:45|0.21025
00:36:46|0.21025
00:36:47|0.21027
00:36:48|0.21027
00:36:49|0.21019
00:36:50|0.21005
00:36:51|0.20994
00:36:52|0.20999
00:36:53|0.20999
00:36:54|0.20999
00:36:55|0.20999
00:36:57|0.20999
00:36:58|0.20999
00:36:59|0.20981
00:37:00|0.20998
00:37:01|0.20981
00:37:02|0.20981
00:37:03|0.20981
00:37:04|0.20994
00:37:05|0.20994
00:37:06|0.20994
00:37:07|0.20981
00:37:08|0.20981
00:37:09|0.20981
00:37:10|0.20981
00:37:11|0.20981
00:37:12|0.20981
00:37:13|0.20979
00:37:14|0.20981
00:37:15|0.20981
00:37:16|0.20975
00:37:17|0.20981
00:37:18|0.20981
00:37:19|0.20993
00:37:20|0.20993
00:37:21|0.20995
00:37:22|0.20992
00:37:23|0.20992
00:37:24|0.21
00:37:25|0.20999
00:37:26|0.20999
00:37:27|0.21009
00:37:28|0.21009
00:37:29|0.21009
00:37:30|0.20999
00:37:31|0.20999
00:37:32|0.20999
00:37:33|0.20999
00:37:34|0.20986
00:37:35|0.20999
00:37:37|0.20999
00:37:39|0.20999
00:37:40|0.20999
00:37:41|0.20999
00:37:42|0.20999
00:37:43|0.20999
00:37:44|0.21
00:37:45|0.21
00:37:46|0.21
00:37:47|0.21005
00:37:49|0.21001
00:37:50|0.21018
00:37:52|0.21028
00:37:52|0.21042
00:37:53|0.21042
00:37:55|0.21042
00:37:55|0.21032
00:37:56|0.21032
00:37:58|0.21032
00:37:58|0.21032
00:38:00|0.21032
00:38:00|0.21042
00:38:01|0.21042
00:38:03|0.21042
00:38:03|0.21042
00:38:04|0.21042
00:38:05|0.21042
00:38:07|0.21042
00:38:08|0.21013
00:38:08|0.21034
00:38:09|0.21034
00:38:10|0.21034
00:38:12|0.21034
00:38:12|0.21034
00:38:13|0.21034
00:38:14|0.21012
00:38:16|0.21012
00:38:18|0.21029
00:38:19|0.21029
00:38:19|0.21029
00:38:20|0.21029
00:38:21|0.21029
00:38:23|0.21029
00:38:23|0.21029
00:38:24|0.2102
00:38:25|0.2102
00:38:26|0.2102
00:38:28|0.2102
00:38:28|0.2102
00:38:30|0.21029
00:38:30|0.21016
00:38:31|0.21016
00:38:32|0.21016
00:38:33|0.21016
00:38:34|0.21016
00:38:36|0.21016
00:38:38|0.21016
00:38:38|0.21016
00:38:40|0.21028
00:38:41|0.21029
00:38:42|0.21029
00:38:44|0.21029
00:38:44|0.21029
00:38:46|0.21029
00:38:47|0.21029
00:38:48|0.21029
00:38:49|0.21029
00:38:50|0.21029
00:38:51|0.21029
00:38:52|0.21029
00:38:52|0.21029
00:38:54|0.21029
00:38:55|0.21029
00:38:56|0.21025
00:38:57|0.21025
00:38:58|0.21025
00:38:59|0.21027
00:39:00|0.21027
00:39:01|0.21027
00:39:02|0.21027
00:39:03|0.21027
00:39:04|0.21027
00:39:05|0.21014
00:39:06|0.21014
00:39:07|0.21011
00:39:08|0.21011
00:39:09|0.20997
00:39:10|0.20988
00:39:11|0.20991
00:39:12|0.21009
00:39:13|0.20998
00:39:14|0.20998
00:39:15|0.20998
00:39:16|0.20991
00:39:17|0.20998
00:39:18|0.20998
00:39:19|0.20998
00:39:20|0.20998
00:39:21|0.20996
00:39:22|0.20996
00:39:23|0.20996
00:39:24|0.21006
00:39:25|0.21006
00:39:26|0.20991
00:39:27|0.20995
00:39:28|0.20975
00:39:29|0.20983
00:39:30|0.20974
00:39:31|0.20974
00:39:32|0.20974
00:39:33|0.20964
00:39:34|0.20964
00:39:35|0.20972
00:39:36|0.20966
00:39:38|0.20966
00:39:40|0.20966
00:39:42|0.20951
00:39:44|0.20952
00:39:44|0.20952
00:39:45|0.20952
00:39:47|0.20957
00:39:47|0.20957
00:39:48|0.20957
00:39:49|0.20957
00:39:51|0.20957
00:39:51|0.20948
00:39:53|0.20957
00:39:55|0.2096
00:39:56|0.20947
00:39:57|0.20947
00:39:57|0.20961
00:39:59|0.20968
00:40:00|0.20966
00:40:01|0.20966
00:40:02|0.20966
00:40:03|0.20948
00:40:04|0.20965
00:40:05|0.20948
00:40:06|0.20949
00:40:07|0.20936
00:40:09|0.20933
00:40:10|0.20933
00:40:11|0.20933
00:40:12|0.20926
00:40:13|0.20929
00:40:14|0.2094
00:40:15|0.2094
00:40:16|0.20946
00:40:17|0.20927
00:40:18|0.20946
00:40:19|0.20946
00:40:20|0.20932
00:40:21|0.20932
00:40:22|0.20949
00:40:23|0.20949
00:40:24|0.20949
00:40:25|0.20951
00:40:26|0.20951
00:40:27|0.20938
00:40:28|0.20938
00:40:29|0.20938
00:40:30|0.20938
00:40:31|0.20938
00:40:32|0.20951
00:40:33|0.2094
00:40:34|0.20942
00:40:35|0.20942
00:40:36|0.20942
00:40:37|0.20942
00:40:39|0.20942
00:40:40|0.20942
00:40:41|0.2095
00:40:43|0.2095
00:40:44|0.20966
00:40:45|0.20956
00:40:46|0.2095
00:40:47|0.20962
00:40:49|0.20962
00:40:50|0.20936
00:40:50|0.20921
00:40:52|0.2092
00:40:52|0.20919
00:40:53|0.20916
00:40:55|0.20905
00:40:56|0.20894
00:40:57|0.20898
00:40:57|0.20895
00:40:58|0.20895
00:40:59|0.20894
00:41:00|0.20894
00:41:01|0.20877
00:41:02|0.20877
00:41:03|0.20875
00:41:05|0.20898
00:41:05|0.20898
00:41:06|0.20898
00:41:08|0.20897
00:41:08|0.20897
00:41:09|0.20904
00:41:11|0.20904
00:41:12|0.20893
00:41:13|0.20884
00:41:13|0.20884
00:41:15|0.20884
00:41:15|0.20884
00:41:16|0.20905
00:41:17|0.20905
00:41:18|0.209
00:41:20|0.20926
00:41:20|0.2091
00:41:21|0.20924
00:41:22|0.20924
00:41:24|0.2091
00:41:24|0.20923
00:41:25|0.20923
00:41:26|0.2091
00:41:27|0.2091
00:41:29|0.20901
00:41:29|0.2092
00:41:30|0.2092
00:41:32|0.20909
00:41:32|0.20904
00:41:33|0.20904
00:41:35|0.20904
00:41:35|0.20885
00:41:36|0.20885
00:41:37|0.20885
00:41:40|0.20887
00:41:41|0.20828
00:41:43|0.20811
00:41:45|0.20828
00:41:46|0.20829
00:41:47|0.20829
00:41:49|0.20827
00:41:50|0.20831
00:41:50|0.20837
00:41:51|0.20837
00:41:52|0.20814
00:41:53|0.20836
00:41:55|0.20815
00:41:56|0.20819
00:41:57|0.20835
00:41:58|0.20833
00:41:59|0.20833
00:42:00|0.20833
00:42:01|0.20811
00:42:02|0.20827
00:42:03|0.20821
00:42:04|0.20827
00:42:05|0.20827
00:42:06|0.20827
00:42:07|0.20827
00:42:08|0.20827
00:42:09|0.20827
00:42:10|0.20821
00:42:11|0.20834
00:42:12|0.20834
00:42:14|0.20834
00:42:15|0.20836
00:42:16|0.20831
00:42:17|0.20831
00:42:19|0.20842
00:42:20|0.20866
00:42:21|0.20865
00:42:22|0.20864
00:42:23|0.20856
00:42:24|0.20834
00:42:25|0.20854
00:42:26|0.20842
00:42:27|0.20842
00:42:28|0.20856
00:42:29|0.20842
00:42:30|0.20854
00:42:31|0.20854
00:42:32|0.20842
00:42:33|0.20843
00:42:34|0.20826
00:42:35|0.20832
00:42:36|0.20831
00:42:37|0.20821
00:42:38|0.20817
00:42:39|0.20817
00:42:41|0.20812
00:42:42|0.20804
00:42:44|0.20804
00:42:45|0.20834
00:42:46|0.20836
00:42:47|0.20832
00:42:48|0.20827
00:42:49|0.20823
00:42:50|0.20823
00:42:52|0.20832
00:42:53|0.20833
00:42:54|0.20833
00:42:55|0.20833
00:42:56|0.20833
00:42:57|0.20833
00:42:58|0.2082
00:42:59|0.20835
00:43:00|0.2082
00:43:01|0.2082
00:43:02|0.20832
00:43:03|0.2082
00:43:04|0.2082
00:43:05|0.20826
00:43:06|0.20826
00:43:07|0.20831
00:43:08|0.20826
00:43:09|0.2083
00:43:10|0.2082
00:43:11|0.2082
00:43:12|0.20821
00:43:13|0.20821
00:43:14|0.20821
00:43:15|0.2082
00:43:16|0.2079
00:43:17|0.20799
00:43:18|0.208
00:43:19|0.208
00:43:20|0.208
00:43:21|0.20786
00:43:22|0.20758
00:43:23|0.20738
00:43:24|0.20747
00:43:25|0.20737
00:43:26|0.20726
00:43:27|0.20727
00:43:28|0.20737
00:43:29|0.20737
00:43:30|0.20739
00:43:31|0.2074
00:43:32|0.20748
00:43:33|0.20768
00:43:34|0.20776
00:43:35|0.20783
00:43:36|0.20799
00:43:37|0.2082
00:43:38|0.20796
00:43:39|0.20787
00:43:40|0.20719
00:43:42|0.20762
00:43:44|0.20751
00:43:44|0.20759
00:43:46|0.20759
00:43:47|0.20759
00:43:48|0.20743
00:43:49|0.2074
00:43:51|0.2075
00:43:52|0.20751
00:43:52|0.20761
00:43:53|0.20768
00:43:55|0.2077
00:43:55|0.20779
00:43:57|0.20775
00:43:58|0.20735
00:43:59|0.20736
00:44:00|0.20771
00:44:00|0.20757
00:44:03|0.2077
00:44:04|0.20789
00:44:05|0.20779
00:44:05|0.20779
00:44:07|0.20757
00:44:09|0.20754
00:44:09|0.20754
00:44:11|0.20739
00:44:11|0.20746
00:44:13|0.20748
00:44:13|0.2075
00:44:15|0.2075
00:44:16|0.20739
00:44:16|0.20739
00:44:18|0.20753
00:44:19|0.2076
00:44:20|0.20754
00:44:21|0.20756
00:44:22|0.20743
00:44:22|0.20735
00:44:23|0.20717
00:44:24|0.20723
00:44:26|0.20723
00:44:27|0.20727
00:44:27|0.20747
00:44:29|0.20744
00:44:30|0.20744
00:44:31|0.20732
00:44:32|0.20734
00:44:33|0.20742
00:44:34|0.20719
00:44:35|0.20743
00:44:36|0.20739
00:44:36|0.20743
00:44:37|0.20743
00:44:39|0.2077
00:44:39|0.2076
00:44:41|0.20764
00:44:43|0.20769
00:44:45|0.2077
00:44:46|0.20769
00:44:48|0.20745
00:44:49|0.20755
00:44:49|0.20776
00:44:51|0.20765
00:44:52|0.20765
00:44:53|0.20772
00:44:54|0.20761
00:44:55|0.20767
00:44:57|0.20765
00:44:58|0.20765
00:44:59|0.20747
00:45:00|0.20773
00:45:01|0.20773
00:45:02|0.2074
00:45:03|0.20773
00:45:04|0.20847
00:45:05|0.20832
00:45:06|0.20832
00:45:07|0.2085
00:45:08|0.20845
00:45:09|0.20845
00:45:10|0.20839
00:45:11|0.20846
00:45:12|0.20875
00:45:13|0.20915
00:45:14|0.20907
00:45:15|0.20888
00:45:16|0.20915
00:45:17|0.20888
00:45:18|0.20873
00:45:19|0.20845
00:45:20|0.20859
00:45:22|0.20857
00:45:23|0.20847
00:45:25|0.20842
00:45:25|0.20886
00:45:26|0.20886
00:45:27|0.20886
00:45:28|0.20893
00:45:29|0.20855
00:45:30|0.20866
00:45:31|0.2085
00:45:32|0.2085
00:45:33|0.20865
00:45:34|0.20848
00:45:35|0.20848
00:45:36|0.20848
00:45:37|0.20862
00:45:38|0.2085
00:45:39|0.2085
00:45:40|0.20864
00:45:41|0.20864
00:45:43|0.20862
00:45:45|0.20865
00:45:47|0.20831
00:45:48|0.2085
00:45:48|0.20862
00:45:49|0.20862
00:45:51|0.2083
00:45:52|0.20875
00:45:53|0.20846
00:45:54|0.20846
00:45:55|0.20846
00:45:57|0.2086
00:45:57|0.20823
00:45:58|0.20827
00:45:59|0.20827
00:46:01|0.20808
00:46:02|0.20845
00:46:03|0.2084
00:46:04|0.20859
00:46:05|0.20859
00:46:06|0.20862
00:46:07|0.20835
00:46:09|0.20908
00:46:10|0.20908
00:46:11|0.20866
00:46:13|0.20829
00:46:14|0.20822
00:46:15|0.20803
00:46:16|0.20801
00:46:17|0.208
00:46:18|0.20821
00:46:19|0.20821
00:46:20|0.20821
00:46:21|0.20834
00:46:22|0.20845
00:46:23|0.20845
00:46:24|0.20845
00:46:25|0.20853
00:46:26|0.20853
00:46:27|0.20857
00:46:28|0.20857
00:46:29|0.20838
00:46:30|0.20841
00:46:31|0.20786
00:46:32|0.20812
00:46:33|0.20816
00:46:34|0.20812
00:46:35|0.208
00:46:36|0.20813
00:46:37|0.20806
00:46:38|0.20806
00:46:39|0.20806
00:46:40|0.20821
00:46:41|0.20821
00:46:42|0.20824
00:46:43|0.20812
00:46:45|0.20803
00:46:47|0.208
00:46:48|0.208
00:46:50|0.208
00:46:51|0.20799
00:46:52|0.20799
00:46:52|0.20783
00:46:54|0.20788
00:46:54|0.20788
00:46:56|0.20788
00:46:57|0.208
00:46:58|0.208
00:46:59|0.20787
00:47:00|0.20781
00:47:01|0.20781
00:47:03|0.20774
00:47:04|0.20768
00:47:04|0.20775
00:47:06|0.20771
00:47:06|0.20771
00:47:07|0.20759
00:47:09|0.20775
00:47:10|0.2076
00:47:10|0.2076
00:47:12|0.2076
00:47:12|0.20752
00:47:14|0.20752
00:47:14|0.20752
00:47:15|0.20774
00:47:16|0.20756
00:47:18|0.20756
00:47:19|0.20799
00:47:20|0.20799
00:47:21|0.20778
00:47:21|0.20778
00:47:23|0.20781
00:47:24|0.20776
00:47:25|0.20776
00:47:25|0.20778
00:47:27|0.20778
00:47:28|0.20753
00:47:28|0.20753
00:47:29|0.20755
00:47:31|0.20755
00:47:32|0.20767
00:47:33|0.20787
00:47:34|0.20781
00:47:34|0.20783
00:47:36|0.20783
00:47:37|0.20784
00:47:38|0.20778
00:47:39|0.20778
00:47:40|0.20765
00:47:41|0.20765
00:47:42|0.20765
00:47:43|0.20762
00:47:44|0.20746
00:47:46|0.20746
00:47:46|0.20747
00:47:48|0.20747
00:47:49|0.20747
00:47:51|0.20758
00:47:51|0.20758
00:47:53|0.20748
00:47:55|0.20748
00:47:55|0.20748
00:47:56|0.20757
00:47:57|0.20757
00:47:58|0.20757
00:47:59|0.20751
00:48:01|0.20735
00:48:02|0.20706
00:48:03|0.20689
00:48:04|0.20675
00:48:05|0.20679
00:48:06|0.20679
00:48:07|0.2069
00:48:08|0.20696
00:48:09|0.20704
00:48:10|0.20704
00:48:11|0.20704
00:48:12|0.20742
00:48:13|0.20743
00:48:14|0.20731
00:48:15|0.20731
00:48:17|0.20731
00:48:17|0.20731
00:48:19|0.20719
00:48:20|0.20719
00:48:21|0.20737
00:48:22|0.20737
00:48:23|0.20737
00:48:24|0.20737
00:48:24|0.20737
00:48:26|0.20691
00:48:27|0.2068
00:48:28|0.20706
00:48:29|0.20707
00:48:30|0.20713
00:48:31|0.20708
00:48:31|0.20708
00:48:33|0.20708
00:48:34|0.20708
00:48:34|0.20732
00:48:36|0.20732
00:48:37|0.207
00:48:37|0.20733
00:48:38|0.20733
00:48:40|0.20716
00:48:41|0.20731
00:48:42|0.20718
00:48:43|0.20735
00:48:44|0.20735
00:48:45|0.20748
00:48:46|0.20736
00:48:48|0.20734
00:48:49|0.20734
00:48:50|0.20717
00:48:52|0.20717
00:48:53|0.20715
00:48:54|0.20717
00:48:55|0.20717
00:48:57|0.20715
00:48:57|0.20715
00:48:58|0.20738
00:49:00|0.20738
00:49:02|0.2072
00:49:02|0.20739
00:49:05|0.20733
00:49:05|0.20733
00:49:06|0.20749
00:49:07|0.20749
00:49:08|0.20738
00:49:09|0.20738
00:49:10|0.20738
00:49:11|0.20738
00:49:12|0.20738
00:49:13|0.20738
00:49:14|0.20738
00:49:15|0.20738
00:49:16|0.20738
00:49:17|0.20716
00:49:18|0.20716
00:49:19|0.20724
00:49:20|0.20724
00:49:22|0.20748
00:49:22|0.20739
00:49:23|0.20739
00:49:24|0.20739
00:49:25|0.20739
00:49:26|0.20726
00:49:27|0.20726
00:49:28|0.20726
00:49:29|0.20726
00:49:30|0.20726
00:49:31|0.20723
00:49:32|0.20723
00:49:33|0.20723
00:49:34|0.20717
00:49:35|0.20726
00:49:36|0.20726
00:49:37|0.20726
00:49:38|0.20726
00:49:39|0.20726
00:49:40|0.20726
00:49:41|0.20738
00:49:42|0.20727
00:49:43|0.20727
00:49:44|0.20734
00:49:45|0.20734
00:49:47|0.20734
00:49:49|0.20734
00:49:51|0.20734
00:49:52|0.20738
00:49:53|0.20734
00:49:54|0.20738
00:49:55|0.20738
00:49:56|0.20734
00:49:57|0.20734
00:49:58|0.20738
00:49:59|0.20738
00:50:00|0.20734
00:50:02|0.20734
00:50:04|0.20765
00:50:04|0.20793
00:50:06|0.20803
00:50:07|0.20814
00:50:08|0.20809
00:50:09|0.20779
00:50:10|0.20786
00:50:10|0.20775
00:50:11|0.20765
00:50:12|0.20765
00:50:13|0.20802
00:50:15|0.20801
00:50:15|0.20777
00:50:16|0.20771
00:50:17|0.20771
00:50:18|0.20771
00:50:19|0.20771
00:50:21|0.20771
00:50:22|0.20765
00:50:22|0.20751
00:50:24|0.20759
00:50:24|0.20759
00:50:25|0.20759
00:50:26|0.20752
00:50:27|0.2075
00:50:29|0.20755
00:50:30|0.20755
00:50:31|0.20755
00:50:32|0.20755
00:50:32|0.20755
00:50:34|0.20755
00:50:35|0.20755
00:50:35|0.20755
00:50:36|0.20745
00:50:38|0.20721
00:50:40|0.20735
00:50:40|0.20747
00:50:41|0.20747
00:50:42|0.20747
00:50:43|0.20747
00:50:44|0.20726
00:50:45|0.20736
00:50:46|0.20736
00:50:48|0.2073
00:50:50|0.2073
00:50:50|0.2073
00:50:52|0.20726
00:50:54|0.20746
00:50:55|0.20747
00:50:56|0.20747
00:50:57|0.20747
00:50:59|0.20751
00:51:00|0.20727
00:51:01|0.20727
00:51:02|0.20744
00:51:03|0.20744
00:51:04|0.20727
00:51:05|0.20727
00:51:06|0.20727
00:51:07|0.20745
00:51:08|0.20733
00:51:09|0.20733
00:51:10|0.20731
00:51:11|0.20731
00:51:12|0.20731
00:51:13|0.20745
00:51:14|0.20745
00:51:15|0.20774
00:51:16|0.20774
00:51:17|0.20785
00:51:18|0.20747
00:51:19|0.20747
00:51:21|0.20747
00:51:22|0.20735
00:51:24|0.20735
00:51:25|0.20735
00:51:27|0.20747
00:51:27|0.20786
00:51:28|0.20786
00:51:30|0.20766
00:51:31|0.20757
00:51:32|0.20747
00:51:32|0.20747
00:51:34|0.20747
00:51:34|0.20747
00:51:35|0.20763
00:51:36|0.20763
00:51:37|0.20763
00:51:39|0.20763
00:51:39|0.20763
00:51:41|0.20764
00:51:41|0.20764
00:51:42|0.2076
00:51:44|0.2076
00:51:44|0.20759
00:51:45|0.20756
00:51:47|0.20752
00:51:47|0.20752
00:51:50|0.2076
00:51:51|0.20769
00:51:52|0.20769
00:51:54|0.20736
00:51:56|0.20735
00:51:56|0.20735
00:51:58|0.20735
00:51:59|0.20735
00:52:00|0.2072
00:52:01|0.20716
00:52:02|0.20716
00:52:03|0.20716
00:52:04|0.20701
00:52:05|0.20716
00:52:06|0.20716
00:52:07|0.20716
00:52:08|0.20706
00:52:09|0.20706
00:52:10|0.20706
00:52:11|0.20742
00:52:12|0.20742
00:52:13|0.20742
00:52:14|0.20728
00:52:16|0.20726
00:52:16|0.20751
00:52:18|0.20755
00:52:19|0.20756
00:52:20|0.20756
00:52:21|0.20756
00:52:22|0.20756
00:52:22|0.20756
00:52:24|0.20756
00:52:25|0.20762
00:52:26|0.20752
00:52:26|0.20752
00:52:28|0.20751
00:52:29|0.20751
00:52:29|0.20746
00:52:30|0.20742
00:52:32|0.20742
00:52:33|0.20742
00:52:33|0.20738
00:52:34|0.20724
00:52:35|0.20724
00:52:36|0.20724
00:52:37|0.20733
00:52:39|0.20733
00:52:39|0.20733
00:52:41|0.20731
00:52:42|0.20731
00:52:42|0.2072
00:52:44|0.20776
00:52:44|0.20779
00:52:45|0.20777
00:52:46|0.20774
00:52:47|0.20774
00:52:50|0.20774
00:52:52|0.20774
00:52:53|0.20752
00:52:55|0.20741
00:52:56|0.20741
00:52:57|0.2075
00:52:58|0.20743
00:52:59|0.20757
00:53:01|0.20756
00:53:02|0.20753
00:53:03|0.20753
00:53:04|0.2077
00:53:05|0.2077
00:53:06|0.2077
00:53:06|0.20769
00:53:07|0.20756
00:53:09|0.20756
00:53:10|0.20756
00:53:11|0.20769
00:53:12|0.20759
00:53:13|0.20775
00:53:14|0.20775
00:53:15|0.20775
00:53:16|0.20792
00:53:17|0.20792
00:53:18|0.20792
00:53:19|0.20782
00:53:19|0.20781
00:53:21|0.20764
00:53:22|0.20764
00:53:23|0.20764
00:53:24|0.20764
00:53:25|0.2077
00:53:25|0.20792
00:53:27|0.20793
00:53:28|0.20793
00:53:29|0.20804
00:53:30|0.20804
00:53:31|0.20792
00:53:32|0.20792
00:53:33|0.20792
00:53:33|0.20792
00:53:35|0.20784
00:53:36|0.20773
00:53:37|0.2077
00:53:38|0.2077
00:53:39|0.20766
00:53:40|0.20771
00:53:41|0.20784
00:53:42|0.20784
00:53:43|0.2079
00:53:43|0.2079
00:53:45|0.20784
00:53:46|0.20784
00:53:47|0.20784
00:53:48|0.20784
00:53:49|0.20784
00:53:50|0.20784
00:53:52|0.20767
00:53:54|0.20767
00:53:55|0.2075
00:53:56|0.2075
00:53:57|0.20744
00:53:58|0.20733
00:54:00|0.20743
00:54:01|0.20752
00:54:02|0.20749
00:54:03|0.20749
00:54:04|0.20749
00:54:04|0.20753
00:54:06|0.20769
00:54:07|0.20769
00:54:08|0.20769
00:54:08|0.2078
00:54:10|0.2078
00:54:11|0.20784
00:54:12|0.20792
00:54:14|0.20799
00:54:14|0.20796
00:54:16|0.20796
00:54:17|0.20796
00:54:17|0.20796
00:54:19|0.20774
00:54:20|0.20767
00:54:21|0.20772
00:54:22|0.20776
00:54:23|0.208
00:54:24|0.20783
00:54:25|0.20796
00:54:26|0.20796
00:54:26|0.20796
00:54:27|0.20796
00:54:29|0.20796
00:54:30|0.208
00:54:31|0.20796
00:54:31|0.20799
00:54:33|0.20796
00:54:33|0.20795
00:54:34|0.20789
00:54:36|0.20789
00:54:37|0.20773
00:54:37|0.20773
00:54:39|0.20773
00:54:39|0.20776
00:54:40|0.20797
00:54:42|0.20789
00:54:43|0.20799
00:54:44|0.20799
00:54:45|0.20782
00:54:46|0.20782
00:54:47|0.20782
00:54:48|0.2079
00:54:48|0.20796
00:54:50|0.20796
00:54:50|0.20791
00:54:52|0.20791
00:54:52|0.20791
00:54:54|0.20791
00:54:56|0.20791
00:54:57|0.20773
00:54:58|0.20773
00:54:59|0.20773
00:55:00|0.20771
00:55:02|0.20771
00:55:02|0.20771
00:55:03|0.20771
00:55:04|0.20799
00:55:05|0.2081
00:55:06|0.20817
00:55:07|0.20804
00:55:08|0.20804
00:55:09|0.20816
00:55:10|0.20816
00:55:11|0.20816
00:55:12|0.20804
00:55:13|0.20804
00:55:14|0.20804
00:55:15|0.20804
00:55:16|0.20826
00:55:17|0.20851
00:55:18|0.20856
00:55:19|0.20861
00:55:20|0.20871
00:55:21|0.20856
00:55:22|0.20856
00:55:23|0.20837
00:55:24|0.20863
00:55:25|0.20863
00:55:26|0.20863
00:55:27|0.20846
00:55:28|0.20866
00:55:29|0.20866
00:55:30|0.20867
00:55:31|0.20867
00:55:32|0.2085
00:55:33|0.2085
00:55:34|0.20837
00:55:35|0.20837
00:55:36|0.20829
00:55:37|0.20826
00:55:38|0.20817
00:55:39|0.20817
00:55:40|0.20828
00:55:41|0.20828
00:55:42|0.20856
00:55:43|0.20856
00:55:44|0.20866
00:55:45|0.20876
00:55:46|0.20869
00:55:47|0.20869
00:55:49|0.20893
00:55:50|0.20893
00:55:50|0.20899
00:55:51|0.209
00:55:54|0.20901
00:55:55|0.20891
00:55:56|0.20902
00:55:57|0.20902
00:55:58|0.20892
00:55:59|0.20892
00:56:00|0.20887
00:56:01|0.20882
00:56:03|0.2089
00:56:03|0.20889
00:56:04|0.20922
00:56:05|0.20896
00:56:07|0.20894
00:56:08|0.20922
00:56:08|0.20944
00:56:09|0.2093
00:56:10|0.20939
00:56:12|0.20939
00:56:12|0.20956
00:56:13|0.20956
00:56:15|0.2097
00:56:15|0.2097
00:56:16|0.20953
00:56:17|0.20953
00:56:19|0.20935
00:56:19|0.20921
00:56:20|0.20909
00:56:22|0.20913
00:56:22|0.20922
00:56:23|0.20922
00:56:25|0.20941
00:56:25|0.20918
00:56:27|0.20935
00:56:28|0.20919
00:56:29|0.2092
00:56:30|0.20969
00:56:30|0.20941
00:56:31|0.20941
00:56:33|0.20926
00:56:34|0.20911
00:56:35|0.2094
00:56:36|0.2094
00:56:37|0.2094
00:56:38|0.20938
00:56:39|0.20963
00:56:39|0.20963
00:56:41|0.2094
00:56:41|0.2094
00:56:43|0.2094
00:56:44|0.2095
00:56:45|0.20944
00:56:46|0.20946
00:56:47|0.20944
00:56:48|0.20947
00:56:48|0.20979
00:56:50|0.20959
00:56:50|0.20964
00:56:52|0.20959
00:56:53|0.20941
00:56:55|0.20925
00:56:57|0.20941
00:56:58|0.2093
00:56:59|0.2093
00:57:00|0.20957
00:57:02|0.20956
00:57:03|0.20956
00:57:04|0.20957
00:57:04|0.20958
00:57:05|0.2094
00:57:07|0.2093
00:57:08|0.20958
00:57:09|0.20958
00:57:10|0.20976
00:57:11|0.20977
00:57:13|0.20976
00:57:13|0.20984
00:57:15|0.20984
00:57:16|0.20993
00:57:17|0.20994
00:57:18|0.2099
00:57:19|0.20988
00:57:20|0.20988
00:57:21|0.2103
00:57:22|0.21013
00:57:23|0.21017
00:57:24|0.21
00:57:25|0.2098
00:57:26|0.21024
00:57:27|0.2101
00:57:28|0.2101
00:57:30|0.2101
00:57:31|0.21027
00:57:31|0.21026
00:57:33|0.21025
00:57:33|0.21063
00:57:34|0.21034
00:57:36|0.21062
00:57:37|0.21033
00:57:38|0.21033
00:57:38|0.21033
00:57:40|0.21027
00:57:41|0.21027
00:57:42|0.21035
00:57:43|0.21035
00:57:44|0.21042
00:57:45|0.2103
00:57:46|0.21028
00:57:47|0.21028
00:57:48|0.21114
00:57:49|0.21092
00:57:50|0.21092
00:57:51|0.21096
00:57:52|0.21106
00:57:53|0.21128
00:57:54|0.21124
00:57:56|0.21113
00:57:57|0.21106
00:57:58|0.21131
00:58:00|0.21106
00:58:01|0.21106
00:58:02|0.21064
00:58:03|0.21063
00:58:05|0.21045
00:58:05|0.21024
00:58:08|0.21003
00:58:09|0.21014
00:58:10|0.21035
00:58:11|0.21043
00:58:12|0.21039
00:58:13|0.21039
00:58:14|0.21063
00:58:15|0.21063
00:58:16|0.21063
00:58:16|0.21039
00:58:17|0.21024
00:58:19|0.21025
00:58:20|0.21027
00:58:21|0.21025
00:58:22|0.2101
00:58:23|0.21
00:58:24|0.21013
00:58:24|0.21013
00:58:26|0.21013
00:58:27|0.21
00:58:28|0.21008
00:58:29|0.2101
00:58:30|0.21004
00:58:31|0.21005
00:58:33|0.21006
00:58:33|0.21008
00:58:34|0.21008
00:58:36|0.21013
00:58:36|0.21001
00:58:38|0.21001
00:58:38|0.21012
00:58:39|0.21009
00:58:40|0.21009
00:58:42|0.2101
00:58:43|0.21014
00:58:44|0.21023
00:58:45|0.21028
00:58:45|0.2104
00:58:47|0.21028
00:58:47|0.21028
00:58:49|0.21028
00:58:50|0.21042
00:58:51|0.21042
00:58:52|0.21039
00:58:54|0.21039
00:58:54|0.2101
00:58:57|0.20978
00:58:58|0.20999
00:58:59|0.20993
00:59:00|0.21002
00:59:01|0.21005
00:59:03|0.21004
00:59:04|0.21015
00:59:05|0.21015
00:59:07|0.21015
00:59:07|0.20962
00:59:08|0.20962
00:59:09|0.20984
00:59:10|0.20984
00:59:11|0.20984
00:59:13|0.20984
00:59:14|0.21012
00:59:14|0.20951
00:59:16|0.20961
00:59:16|0.20954
00:59:18|0.2095
00:59:18|0.2095
00:59:20|0.20954
00:59:20|0.20953
00:59:22|0.20939
00:59:22|0.20923
00:59:24|0.2092
00:59:24|0.2092
00:59:26|0.20923
00:59:26|0.20923
00:59:27|0.20923
00:59:28|0.20923
00:59:29|0.20936
00:59:31|0.20936
00:59:33|0.20934
00:59:33|0.2093
00:59:34|0.20919
00:59:35|0.20919
00:59:36|0.20929
00:59:37|0.20922
00:59:39|0.20902
00:59:39|0.20862
00:59:40|0.20837
00:59:41|0.20827
00:59:42|0.20858
00:59:43|0.20858
00:59:45|0.20843
00:59:45|0.20843
00:59:46|0.20841
00:59:47|0.20839
00:59:48|0.20815
00:59:49|0.20805
00:59:50|0.20813
00:59:52|0.2082
00:59:52|0.20825
00:59:53|0.20815
00:59:54|0.20814
00:59:55|0.20814
00:59:57|0.20814
00:59:59|0.20828
01:00:01|0.20839
01:00:02|0.20819
01:00:02|0.20794
01:00:03|0.20782
01:00:05|0.20779
01:00:06|0.20784
01:00:07|0.20785
01:00:08|0.20756
01:00:09|0.20748
01:00:10|0.20755
01:00:11|0.20758
01:00:12|0.20753
01:00:13|0.20793
01:00:14|0.208
01:00:15|0.20799
01:00:16|0.20796
01:00:17|0.20796
01:00:18|0.20809
01:00:19|0.20809
01:00:20|0.20802
01:00:21|0.20852
01:00:22|0.20853
01:00:23|0.20841
01:00:24|0.20841
01:00:25|0.20833
01:00:26|0.20823
01:00:27|0.20826
01:00:28|0.2083
01:00:29|0.2083
01:00:30|0.2083
01:00:31|0.2083
01:00:32|0.2083
01:00:33|0.20816
01:00:35|0.20816
01:00:35|0.20832
01:00:36|0.20832
01:00:37|0.20832
01:00:39|0.2083
01:00:40|0.20826
01:00:41|0.20813
01:00:42|0.20826
01:00:43|0.20826
01:00:44|0.20826
01:00:45|0.20826
01:00:46|0.2083
01:00:47|0.20835
01:00:48|0.20853
01:00:49|0.20844
01:00:49|0.20844
01:00:51|0.20844
01:00:52|0.20844
01:00:53|0.20844
01:00:54|0.20844
01:00:55|0.20844
01:00:56|0.20844
01:00:57|0.20844
01:00:59|0.20844
01:01:00|0.20887
01:01:01|0.20893
01:01:02|0.20893
01:01:04|0.20893
01:01:04|0.209
01:01:07|0.20902
01:01:08|0.20923
01:01:09|0.20921
01:01:10|0.20942
01:01:11|0.20962
01:01:12|0.20972
01:01:13|0.20987
01:01:14|0.21004
01:01:15|0.21026
01:01:16|0.21014
01:01:17|0.21024
01:01:18|0.21
01:01:18|0.20989
01:01:20|0.20989
01:01:20|0.20989
01:01:22|0.21018
01:01:23|0.21018
01:01:24|0.21015
01:01:25|0.21015
01:01:26|0.2102
01:01:27|0.2102
01:01:28|0.21015
01:01:29|0.21015
01:01:30|0.21015
01:01:32|0.21015
01:01:32|0.21022
01:01:34|0.21022
01:01:34|0.21016
01:01:35|0.2103
01:01:36|0.2103
01:01:37|0.21015
01:01:39|0.21068
01:01:40|0.21031
01:01:40|0.21036
01:01:42|0.21036
01:01:42|0.21043
01:01:44|0.21049
01:01:45|0.2105
01:01:45|0.21061
01:01:46|0.2108
01:01:48|0.21087
01:01:49|0.21111
01:01:49|0.21082
01:01:50|0.21082
01:01:51|0.21078
01:01:52|0.2109
01:01:53|0.2109
01:01:54|0.2109
01:01:55|0.2109
01:01:56|0.21089
01:01:57|0.21086
01:02:00|0.21079
01:02:01|0.21114
01:02:03|0.21096
01:02:04|0.2109
01:02:05|0.2109
01:02:07|0.21095
01:02:08|0.21085
01:02:09|0.21096
01:02:11|0.2108
01:02:13|0.21072
01:02:13|0.21072
01:02:15|0.21058
01:02:15|0.2107
01:02:18|0.2107
01:02:18|0.21123
01:02:19|0.21127
01:02:20|0.21098
01:02:21|0.21107
01:02:22|0.21107
01:02:23|0.21127
01:02:24|0.21136
01:02:25|0.21136
01:02:26|0.21082
01:02:28|0.2112
01:02:28|0.2112
01:02:29|0.2112
01:02:31|0.21115
01:02:32|0.21115
01:02:33|0.21095
01:02:34|0.2111
01:02:35|0.21113
01:02:36|0.21123
01:02:37|0.211
01:02:38|0.2109
01:02:39|0.2109
01:02:40|0.21039
01:02:41|0.21046
01:02:42|0.2106
01:02:43|0.21059
01:02:44|0.21049
01:02:45|0.21049
01:02:46|0.21052
01:02:47|0.2107
01:02:48|0.21102
01:02:49|0.21076
01:02:50|0.21076
01:02:51|0.21067
01:02:52|0.21075
01:02:53|0.21066
01:02:54|0.21065
01:02:55|0.21033
01:02:56|0.21033
01:02:57|0.2106
01:02:58|0.21062
01:02:59|0.21062
01:03:01|0.21052
01:03:03|0.21062
01:03:04|0.21052
01:03:06|0.21027
01:03:07|0.21054
01:03:08|0.21051
01:03:09|0.21006
01:03:10|0.21034
01:03:11|0.21034
01:03:12|0.2101
01:03:13|0.21014
01:03:13|0.21009
01:03:14|0.21023
01:03:16|0.21023
01:03:17|0.21016
01:03:18|0.21016
01:03:19|0.21012
01:03:20|0.21039
01:03:21|0.21018
01:03:22|0.21043
01:03:23|0.2105
01:03:24|0.21056
01:03:25|0.21037
01:03:26|0.21048
01:03:27|0.21048
01:03:28|0.21048
01:03:29|0.21046
01:03:30|0.21046
01:03:31|0.21046
01:03:33|0.21046
01:03:34|0.21
01:03:34|0.21
01:03:35|0.21
01:03:36|0.21024
01:03:37|0.21015
01:03:39|0.21015
01:03:39|0.2103
01:03:41|0.2103
01:03:41|0.21012
01:03:42|0.21012
01:03:43|0.21012
01:03:45|0.21004
01:03:45|0.20982
01:03:47|0.20956
01:03:47|0.2098
01:03:48|0.20979
01:03:49|0.20985
01:03:50|0.20985
01:03:51|0.20959
01:03:52|0.20977
01:03:53|0.20968
01:03:54|0.20968
01:03:55|0.20973
01:03:56|0.20973
01:03:57|0.20973
01:03:58|0.20973
01:03:59|0.20963
01:04:02|0.20963
01:04:04|0.20962
01:04:05|0.20962
01:04:06|0.20961
01:04:08|0.20992
01:04:09|0.20988
01:04:10|0.20985
01:04:11|0.20984
01:04:12|0.20948
01:04:13|0.20945
01:04:14|0.20945
01:04:16|0.20949
01:04:17|0.20936
01:04:17|0.20916
01:04:18|0.20944
01:04:19|0.20944
01:04:21|0.20957
01:04:22|0.20957
01:04:23|0.20957
01:04:24|0.20956
01:04:25|0.20949
01:04:25|0.20949
01:04:27|0.20949
01:04:28|0.20949
01:04:29|0.20949
01:04:30|0.20949
01:04:31|0.20949
01:04:32|0.20949
01:04:33|0.20949
01:04:34|0.20947
01:04:35|0.20928
01:04:36|0.20942
01:04:37|0.20942
01:04:38|0.20942
01:04:39|0.20942
01:04:40|0.20942
01:04:41|0.20942
01:04:41|0.20942
01:04:42|0.20942
01:04:44|0.20941
01:04:44|0.20947
01:04:45|0.20942
01:04:47|0.20942
01:04:48|0.20942
01:04:49|0.20913
01:04:50|0.20925
01:04:51|0.20918
01:04:51|0.20906
01:04:53|0.20902
01:04:53|0.20906
01:04:54|0.20933
01:04:56|0.20933
01:04:57|0.20927
01:04:58|0.209
01:04:59|0.209
01:05:00|0.20915
01:05:01|0.20922
01:05:02|0.20922
01:05:04|0.20977
01:05:06|0.21
01:05:07|0.20986
01:05:07|0.20986
01:05:08|0.20986
01:05:10|0.20995
01:05:10|0.20995
01:05:11|0.20995
01:05:13|0.21009
01:05:13|0.21009
01:05:14|0.21011
01:05:16|0.21015
01:05:17|0.21021
01:05:18|0.2102
01:05:19|0.2104
01:05:20|0.21059
01:05:21|0.21047
01:05:23|0.2105
01:05:24|0.2105
01:05:25|0.21065
01:05:26|0.21065
01:05:27|0.21065
01:05:28|0.21065
01:05:29|0.21065
01:05:30|0.21056
01:05:31|0.21067
01:05:32|0.21066
01:05:33|0.21083
01:05:35|0.21076
01:05:35|0.21089
01:05:36|0.21083
01:05:37|0.2108
01:05:38|0.21081
01:05:39|0.21072
01:05:40|0.21068
01:05:41|0.2107
01:05:42|0.20972
01:05:43|0.21009
01:05:45|0.2101
01:05:45|0.20992
01:05:46|0.20984
01:05:47|0.20982
01:05:48|0.20986
01:05:49|0.20963
01:05:50|0.20988
01:05:51|0.2096
01:05:52|0.20999
01:05:53|0.20997
01:05:54|0.20993
01:05:55|0.20993
01:05:56|0.20999
01:05:57|0.20999
01:05:58|0.21002
01:05:59|0.21002
01:06:00|0.21002
01:06:01|0.2095
01:06:02|0.20947
01:06:05|0.20978
01:06:06|0.20932
01:06:07|0.2094
01:06:08|0.20948
01:06:09|0.20951
01:06:11|0.2098
01:06:11|0.20939
01:06:13|0.20939
01:06:14|0.20939
01:06:15|0.20939
01:06:15|0.20954
01:06:17|0.2094
01:06:18|0.2094
01:06:19|0.2094
01:06:20|0.20952
01:06:21|0.20952
01:06:22|0.20952
01:06:22|0.20955
01:06:24|0.20974
01:06:25|0.20974
01:06:25|0.20974
01:06:27|0.20974
01:06:29|0.20964
01:06:30|0.20964
01:06:30|0.20964
01:06:31|0.20964
01:06:33|0.20956
01:06:33|0.20972
01:06:34|0.20987
01:06:35|0.20987
01:06:36|0.20965
01:06:37|0.20979
01:06:38|0.20966
01:06:39|0.20982
01:06:41|0.21
01:06:41|0.21
01:06:42|0.20995
01:06:43|0.20987
01:06:45|0.20987
01:06:45|0.20972
01:06:46|0.20972
01:06:47|0.20972
01:06:48|0.20964
01:06:49|0.20964
01:06:50|0.20964
01:06:51|0.2095
01:06:52|0.20919
01:06:53|0.20916
01:06:54|0.20916
01:06:56|0.20914
01:06:56|0.20914
01:06:59|0.20912
01:06:59|0.20912
01:07:00|0.20916
01:07:01|0.20933
01:07:03|0.20919
01:07:05|0.2091
01:07:05|0.20912
01:07:06|0.20912
01:07:07|0.20908
01:07:10|0.20885
01:07:10|0.20858
01:07:11|0.20866
01:07:12|0.20851
01:07:13|0.20851
01:07:14|0.20859
01:07:15|0.2086
01:07:16|0.2087
01:07:17|0.20882
01:07:18|0.20891
01:07:19|0.20897
01:07:21|0.20897
01:07:21|0.20897
01:07:22|0.20874
01:07:23|0.20877
01:07:24|0.20877
01:07:25|0.20882
01:07:26|0.20909
01:07:27|0.20912
01:07:28|0.20912
01:07:29|0.20912
01:07:30|0.20898
01:07:31|0.20898
01:07:32|0.20898
01:07:33|0.20898
01:07:34|0.20898
01:07:36|0.20898
01:07:37|0.20898
01:07:37|0.20898
01:07:38|0.2089
01:07:40|0.20902
01:07:41|0.20903
01:07:42|0.20903
01:07:44|0.20903
01:07:44|0.2093
01:07:46|0.20933
01:07:46|0.20933
01:07:48|0.20933
01:07:49|0.2092
01:07:49|0.20908
01:07:50|0.20908
01:07:51|0.20908
01:07:52|0.20867
01:07:53|0.20867
01:07:54|0.20867
01:07:55|0.20867
01:07:56|0.20867
01:07:57|0.20867
01:07:58|0.20869
01:07:59|0.20867
01:08:00|0.20867
01:08:01|0.20867
01:08:03|0.20868
01:08:03|0.20868
01:08:05|0.20875
01:08:07|0.20876
01:08:09|0.20876
01:08:10|0.20887
01:08:11|0.2087
01:08:13|0.20878
01:08:14|0.2088
01:08:15|0.2088
01:08:17|0.20867
01:08:17|0.20867
01:08:18|0.20867
01:08:20|0.20867
01:08:21|0.20874
01:08:23|0.20877
01:08:24|0.20883
01:08:24|0.20872
01:08:26|0.20888
01:08:27|0.20888
01:08:27|0.20888
01:08:29|0.20887
01:08:29|0.20883
01:08:31|0.20883
01:08:31|0.20883
01:08:32|0.20887
01:08:34|0.20887
01:08:35|0.20887
01:08:35|0.20887
01:08:37|0.20938
01:08:37|0.20953
01:08:38|0.20928
01:08:40|0.20902
01:08:41|0.20899
01:08:41|0.20899
01:08:42|0.20899
01:08:43|0.20923
01:08:45|0.20925
01:08:46|0.20925
01:08:46|0.20925
01:08:48|0.20925
01:08:48|0.20918
01:08:49|0.20918
01:08:51|0.2091
01:08:52|0.20907
01:08:52|0.20907
01:08:53|0.2091
01:08:55|0.2091
01:08:56|0.20922
01:08:57|0.20922
01:08:57|0.20922
01:08:59|0.20922
01:08:59|0.20939
01:09:00|0.20925
01:09:01|0.20925
01:09:03|0.20925
01:09:04|0.20935
01:09:05|0.20935
01:09:07|0.20935
01:09:08|0.20926
01:09:09|0.20925
01:09:11|0.2089
01:09:11|0.2089
01:09:12|0.2089
01:09:13|0.20906
01:09:14|0.20922
01:09:15|0.2092
01:09:17|0.20922
01:09:18|0.20922
01:09:19|0.20922
01:09:20|0.20922
01:09:21|0.20922
01:09:22|0.20922
01:09:23|0.20922
01:09:24|0.20922
01:09:25|0.20922
01:09:26|0.20922
01:09:27|0.20922
01:09:28|0.20922
01:09:29|0.20922
01:09:30|0.20922
01:09:31|0.20922
01:09:32|0.20915
01:09:33|0.20915
01:09:34|0.20915
01:09:35|0.20915
01:09:36|0.20914
01:09:37|0.20914
01:09:38|0.20915
01:09:39|0.20915
01:09:40|0.20915
01:09:41|0.20915
01:09:42|0.20912
01:09:43|0.20912
01:09:44|0.20911
01:09:45|0.20903
01:09:46|0.2088
01:09:47|0.2088
01:09:48|0.20852
01:09:49|0.20825
01:09:50|0.20838
01:09:52|0.20869
01:09:53|0.20863
01:09:53|0.20829
01:09:55|0.20826
01:09:56|0.20826
01:09:57|0.20826
01:09:57|0.20852
01:09:58|0.20852
01:10:00|0.20852
01:10:01|0.2085
01:10:01|0.2085
01:10:03|0.20838
01:10:04|0.20832
01:10:05|0.20832
01:10:05|0.20839
01:10:08|0.20843
01:10:09|0.20844
01:10:10|0.20844
01:10:11|0.20844
01:10:12|0.20844
01:10:14|0.20844
01:10:14|0.20844
01:10:15|0.20844
01:10:17|0.20844
01:10:18|0.20844
01:10:19|0.2086
01:10:20|0.20846
01:10:21|0.20849
01:10:22|0.20849
01:10:23|0.20868
01:10:24|0.20852
01:10:26|0.20853
01:10:26|0.20853
01:10:27|0.20853
01:10:28|0.20853
01:10:29|0.20841
01:10:30|0.20841
01:10:33|0.20841
01:10:33|0.20836
01:10:34|0.20836
01:10:35|0.20834
01:10:36|0.20834
01:10:37|0.20834
01:10:38|0.20834
01:10:39|0.20834
01:10:41|0.20834
01:10:41|0.20831
01:10:43|0.20831
01:10:43|0.20831
01:10:44|0.20831
01:10:45|0.20803
01:10:47|0.20823
01:10:47|0.20802
01:10:49|0.20813
01:10:49|0.2081
01:10:50|0.20808
01:10:52|0.20808
01:10:53|0.20824
01:10:53|0.20821
01:10:54|0.20821
01:10:55|0.20802
01:10:57|0.20809
01:10:58|0.20809
01:10:58|0.2081
01:10:59|0.2081
01:11:00|0.2081
01:11:01|0.2081
01:11:02|0.20809
01:11:03|0.20806
01:11:04|0.20806
01:11:05|0.20793
01:11:07|0.20793
01:11:08|0.20794
01:11:10|0.20781
01:11:11|0.20784
01:11:12|0.20752
01:11:13|0.20754
01:11:14|0.20753
01:11:15|0.20753
01:11:16|0.20753
01:11:17|0.20753
01:11:18|0.2076
01:11:19|0.2076
01:11:20|0.20769
01:11:21|0.20791
01:11:23|0.20791
01:11:24|0.20782
01:11:25|0.20782
01:11:26|0.20791
01:11:27|0.20791
01:11:28|0.20812
01:11:29|0.20793
01:11:30|0.20817
01:11:31|0.20817
01:11:32|0.20818
01:11:33|0.20812
01:11:34|0.20812
01:11:35|0.20816
01:11:36|0.20816
01:11:37|0.20816
01:11:38|0.20803
01:11:39|0.2083
01:11:40|0.2083
01:11:41|0.2083
01:11:42|0.20816
01:11:43|0.20816
01:11:44|0.20809
01:11:45|0.20809
01:11:46|0.20808
01:11:47|0.2081
01:11:48|0.20793
01:11:49|0.20793
01:11:50|0.20758
01:11:51|0.20758
01:11:52|0.20784
01:11:53|0.20784
01:11:54|0.2079
01:11:55|0.2079
01:11:56|0.2079
01:11:57|0.2079
01:11:58|0.2079
01:11:59|0.2079
01:12:00|0.2079
01:12:01|0.2079
01:12:02|0.2081
01:12:03|0.2081
01:12:05|0.2081
01:12:06|0.2081
01:12:07|0.2081
01:12:08|0.2081
01:12:10|0.2081
01:12:12|0.20778
01:12:13|0.20787
01:12:15|0.20787
01:12:16|0.20795
01:12:18|0.20794
01:12:18|0.20794
01:12:20|0.20801
01:12:21|0.20801
01:12:22|0.20801
01:12:23|0.20801
01:12:23|0.20801
01:12:25|0.20801
01:12:26|0.20801
01:12:26|0.20791
01:12:28|0.20791
01:12:29|0.20794
01:12:30|0.20806
01:12:31|0.20794
01:12:32|0.20794
01:12:32|0.20792
01:12:34|0.20794
01:12:35|0.20794
01:12:36|0.20794
01:12:36|0.20794
01:12:38|0.20794
01:12:39|0.20807
01:12:40|0.20807
01:12:42|0.20782
01:12:42|0.20782
01:12:43|0.20782
01:12:44|0.20782
01:12:45|0.20797
01:12:46|0.20797
01:12:47|0.20781
01:12:49|0.20782
01:12:49|0.20798
01:12:50|0.20798
01:12:52|0.20791
01:12:53|0.20791
01:12:54|0.20794
01:12:55|0.20794
01:12:56|0.20794
01:12:57|0.20794
01:12:58|0.20794
01:12:59|0.20781
01:13:00|0.20781
01:13:01|0.20781
01:13:02|0.20794
01:13:03|0.20794
01:13:05|0.20794
01:13:05|0.20794
01:13:06|0.20794
01:13:07|0.20793
01:13:08|0.20793
01:13:11|0.20793
01:13:13|0.2081
01:13:14|0.2081
01:13:15|0.2081
01:13:16|0.2081
01:13:17|0.20808
01:13:18|0.20808
01:13:19|0.20803
01:13:20|0.20803
01:13:21|0.2081
01:13:22|0.20797
01:13:23|0.20797
01:13:24|0.20797
01:13:25|0.2081
01:13:26|0.2081
01:13:27|0.2081
01:13:28|0.2081
01:13:29|0.2081
01:13:30|0.20809
01:13:32|0.20808
01:13:32|0.20808
01:13:34|0.20798
01:13:34|0.20824
01:13:35|0.20834
01:13:36|0.20845
01:13:37|0.20866
01:13:39|0.20884
01:13:40|0.20885
01:13:40|0.20925
01:13:41|0.20925
01:13:42|0.2092
01:13:43|0.20922
01:13:44|0.20922
01:13:45|0.20929
01:13:46|0.20931
01:13:48|0.20944
01:13:49|0.20955
01:13:49|0.20952
01:13:50|0.20963
01:13:51|0.20963
01:13:53|0.20952
01:13:53|0.20952
01:13:55|0.20937
01:13:55|0.20923
01:13:56|0.20906
01:13:57|0.20906
01:13:58|0.20894
01:13:59|0.20938
01:14:00|0.20948
01:14:01|0.20961
01:14:02|0.20922
01:14:03|0.20937
01:14:04|0.20928
01:14:05|0.2095
01:14:07|0.2093
01:14:07|0.2093
01:14:08|0.20929
01:14:09|0.20944
01:14:11|0.20918
01:14:13|0.2094
01:14:15|0.20942
01:14:15|0.2094
01:14:18|0.2094
01:14:19|0.20918
01:14:20|0.2094
01:14:21|0.2094
01:14:21|0.2094
01:14:23|0.20943
01:14:24|0.20928
01:14:24|0.20928
01:14:25|0.20946
01:14:27|0.20945
01:14:28|0.20945
01:14:29|0.20945
01:14:30|0.2094
01:14:30|0.2094
01:14:31|0.20929
01:14:32|0.20914
01:14:33|0.20932
01:14:35|0.2093
01:14:35|0.2093
01:14:37|0.2093
01:14:37|0.20955
01:14:38|0.20962
01:14:39|0.20946
01:14:40|0.20933
01:14:42|0.20949
01:14:42|0.20949
01:14:43|0.20941
01:14:45|0.20941
01:14:45|0.20914
01:14:46|0.20914
01:14:47|0.20931
01:14:48|0.20938
01:14:49|0.20938
01:14:50|0.20928
01:14:51|0.20928
01:14:53|0.20928
01:14:54|0.20928
01:14:55|0.20928
01:14:56|0.20938
01:14:57|0.20935
01:14:58|0.20931
01:14:59|0.20915
01:15:00|0.20915
01:15:01|0.20915
01:15:02|0.20927
01:15:03|0.20938
01:15:04|0.20926
01:15:04|0.20926
01:15:06|0.20926
01:15:07|0.20926
01:15:08|0.20868
01:15:09|0.2086
01:15:10|0.20867
01:15:11|0.20878
01:15:13|0.20878
01:15:14|0.20886
01:15:16|0.20924
01:15:18|0.20901
01:15:19|0.20901
01:15:20|0.20901
01:15:20|0.20901
01:15:23|0.20901
01:15:24|0.20901
01:15:25|0.20881
01:15:26|0.20887
01:15:27|0.20884
01:15:27|0.20884
01:15:29|0.20884
01:15:30|0.20863
01:15:31|0.20848
01:15:32|0.20846
01:15:33|0.20831
01:15:34|0.20845
01:15:34|0.20855
01:15:37|0.20896
01:15:37|0.20867
01:15:38|0.20851
01:15:39|0.20871
01:15:40|0.20871
01:15:41|0.2087
01:15:42|0.2087
01:15:43|0.20889
01:15:44|0.20889
01:15:45|0.20889
01:15:46|0.20891
01:15:47|0.209
01:15:48|0.20911
01:15:49|0.20911
01:15:50|0.20901
01:15:51|0.20901
01:15:52|0.20903
01:15:53|0.20903
01:15:54|0.20897
01:15:55|0.20897
01:15:56|0.20925
01:15:57|0.20933
01:15:58|0.20933
01:15:59|0.20936
01:16:00|0.20944
01:16:01|0.20932
01:16:02|0.20932
01:16:03|0.20957
01:16:04|0.20941
01:16:05|0.20943
01:16:06|0.20943
01:16:07|0.20943
01:16:08|0.20943
01:16:09|0.20907
01:16:10|0.2089
01:16:11|0.2089
01:16:13|0.20889
01:16:15|0.20886
01:16:17|0.20896
01:16:18|0.20911
01:16:19|0.20911
01:16:19|0.20911
01:16:21|0.20911
01:16:22|0.20883
01:16:23|0.20897
01:16:23|0.20897
01:16:25|0.20894
01:16:26|0.20894
01:16:27|0.20911
01:16:28|0.20924
01:16:29|0.20924
01:16:30|0.20925
01:16:31|0.20925
01:16:31|0.20925
01:16:33|0.20925
01:16:34|0.20925
01:16:34|0.209
01:16:36|0.209
01:16:37|0.20919
01:16:38|0.20919
01:16:39|0.20919
01:16:39|0.20919
01:16:40|0.20919
01:16:42|0.20919
01:16:43|0.20907
01:16:44|0.20919
01:16:45|0.20919
01:16:46|0.20919
01:16:47|0.20919
01:16:48|0.20919
01:16:49|0.20907
01:16:50|0.20907
01:16:52|0.20907
01:16:53|0.2091
01:16:54|0.2091
01:16:54|0.20925
01:16:56|0.20925
01:16:56|0.20919
01:16:58|0.20919
01:16:58|0.20919
01:16:59|0.209
01:17:01|0.20909
01:17:02|0.20909
01:17:03|0.2091
01:17:03|0.2091
01:17:05|0.20913
01:17:06|0.20913
01:17:07|0.20925
01:17:07|0.20925
01:17:09|0.20925
01:17:10|0.20907
01:17:11|0.20907
01:17:11|0.20907
01:17:12|0.20916
01:17:15|0.20916
01:17:17|0.20927
01:17:19|0.20921
01:17:20|0.20915
01:17:21|0.20915
01:17:22|0.20923
01:17:23|0.20923
01:17:24|0.20926
01:17:25|0.20938
01:17:26|0.20927
01:17:27|0.20931
01:17:28|0.20931
01:17:29|0.20927
01:17:30|0.20927
01:17:31|0.20915
01:17:31|0.20915
01:17:33|0.20905
01:17:33|0.20907
01:17:35|0.20907
01:17:35|0.20907
01:17:37|0.20907
01:17:38|0.20907
01:17:39|0.20924
01:17:40|0.20924
01:17:41|0.20927
01:17:42|0.20927
01:17:43|0.20927
01:17:44|0.20931
01:17:45|0.20926
01:17:46|0.20927
01:17:47|0.20927
01:17:48|0.20927
01:17:49|0.20927
01:17:50|0.20927
01:17:51|0.20931
01:17:52|0.20931
01:17:53|0.20931
01:17:54|0.20931
01:17:55|0.20931
01:17:56|0.20931
01:17:57|0.20931
01:17:58|0.20931
01:17:59|0.20931
01:18:00|0.20931
01:18:01|0.2094
01:18:02|0.2094
01:18:03|0.2094
01:18:04|0.2094
01:18:05|0.2094
01:18:06|0.2094
01:18:07|0.20933
01:18:08|0.20933
01:18:09|0.20933
01:18:10|0.20934
01:18:11|0.20933
01:18:12|0.20933
01:18:13|0.20933
01:18:14|0.20927
01:18:15|0.20915
01:18:17|0.20911
01:18:18|0.2091
01:18:19|0.20898
01:18:20|0.20899
01:18:21|0.20899
01:18:22|0.20908
01:18:23|0.20908
01:18:24|0.20909
01:18:25|0.2091
01:18:26|0.2091
01:18:27|0.2091
01:18:28|0.20918
01:18:29|0.20918
01:18:30|0.20918
01:18:31|0.20919
01:18:32|0.20901
01:18:33|0.20901
01:18:34|0.20901
01:18:35|0.20907
01:18:36|0.20907
01:18:37|0.20907
01:18:38|0.20907
01:18:39|0.20907
01:18:40|0.20907
01:18:41|0.20899
01:18:43|0.20899
01:18:44|0.20889
01:18:45|0.20897
01:18:45|0.20897
01:18:47|0.20901
01:18:48|0.20901
01:18:49|0.20901
01:18:50|0.20906
01:18:51|0.20895
01:18:52|0.20904
01:18:53|0.20904
01:18:54|0.20904
01:18:55|0.20911
01:18:56|0.20922
01:18:57|0.20922
01:18:58|0.20936
01:18:59|0.20922
01:19:00|0.20944
01:19:01|0.20944
01:19:02|0.2094
01:19:03|0.20939
01:19:04|0.20939
01:19:05|0.20938
01:19:06|0.20924
01:19:07|0.20924
01:19:08|0.20924
01:19:09|0.20924
01:19:10|0.20924
01:19:11|0.2094
01:19:12|0.2094
01:19:13|0.20924
01:19:14|0.20924
01:19:15|0.20936
01:19:16|0.20938
01:19:18|0.20946
01:19:19|0.20925
01:19:21|0.20936
01:19:22|0.20936
01:19:22|0.20936
01:19:24|0.20938
01:19:24|0.20938
01:19:26|0.20938
01:19:27|0.20938
01:19:28|0.20938
01:19:29|0.20938
01:19:30|0.20925
01:19:31|0.20925
01:19:32|0.20925
01:19:33|0.20925
01:19:34|0.20931
01:19:35|0.20898
01:19:36|0.20898
01:19:36|0.20907
01:19:37|0.2092
01:19:39|0.20908
01:19:39|0.20908
01:19:41|0.20908
01:19:42|0.20908
01:19:43|0.20908
01:19:44|0.20908
01:19:44|0.20907
01:19:46|0.20907
01:19:47|0.20906
01:19:48|0.20906
01:19:49|0.20907
01:19:50|0.20921
01:19:52|0.20909
01:19:53|0.20932
01:19:54|0.20932
01:19:55|0.20933
01:19:56|0.20916
01:19:57|0.20916
01:19:58|0.20916
01:19:59|0.20916
01:20:00|0.20916
01:20:00|0.20916
01:20:01|0.20916
01:20:03|0.20916
01:20:04|0.20908
01:20:05|0.20916
01:20:05|0.20916
01:20:06|0.20916
01:20:08|0.20916
01:20:09|0.20916
01:20:10|0.20927
01:20:11|0.20927
01:20:12|0.20892
01:20:12|0.20867
01:20:14|0.2088
01:20:15|0.2088
01:20:15|0.2088
01:20:18|0.20857
01:20:18|0.20857
01:20:20|0.2085
01:20:22|0.20867
01:20:23|0.20867
01:20:25|0.20867
01:20:25|0.20862
01:20:27|0.20843
01:20:28|0.20843
01:20:29|0.20842
01:20:30|0.20842
01:20:32|0.20863
01:20:32|0.20863
01:20:34|0.20842
01:20:35|0.20852
01:20:36|0.20828
01:20:37|0.20828
01:20:38|0.20841
01:20:38|0.20851
01:20:40|0.20851
01:20:41|0.20822
01:20:42|0.20822
01:20:43|0.20822
01:20:43|0.20842
01:20:45|0.20842
01:20:46|0.20842
01:20:47|0.20828
01:20:48|0.20828
01:20:50|0.20828
01:20:50|0.20829
01:20:52|0.20839
01:20:52|0.20841
01:20:53|0.20856
01:20:55|0.20873
01:20:56|0.20873
01:20:57|0.20888
01:20:59|0.20888
01:20:59|0.209
01:21:01|0.20908
01:21:02|0.20908
01:21:03|0.20896
01:21:04|0.2092
01:21:06|0.2092
01:21:07|0.2092
01:21:07|0.2092
01:21:09|0.2092
01:21:10|0.2092
01:21:10|0.20896
01:21:11|0.20896
01:21:13|0.20896
01:21:14|0.20887
01:21:16|0.20897
01:21:17|0.20888
01:21:19|0.20888
01:21:20|0.20892
01:21:22|0.20887
01:21:23|0.20887
01:21:24|0.20887
01:21:26|0.20866
01:21:27|0.20866
01:21:28|0.20866
01:21:29|0.20866
01:21:30|0.20867
01:21:31|0.20867
01:21:31|0.20867
01:21:33|0.20867
01:21:33|0.20867
01:21:34|0.20867
01:21:36|0.20882
01:21:36|0.20896
01:21:37|0.20895
01:21:39|0.20895
01:21:39|0.20884
01:21:40|0.20871
01:21:41|0.20871
01:21:43|0.20871
01:21:44|0.20871
01:21:44|0.20861
01:21:45|0.20861
01:21:47|0.20866
01:21:47|0.20866
01:21:49|0.20866
01:21:49|0.20866
01:21:51|0.20856
01:21:51|0.20856
01:21:53|0.20856
01:21:55|0.20847
01:21:55|0.20856
01:21:57|0.20855
01:21:57|0.20855
01:21:58|0.20856
01:22:00|0.20856
01:22:00|0.20856
01:22:01|0.20877
01:22:03|0.20877
01:22:03|0.20868
01:22:04|0.20868
01:22:05|0.2088
01:22:06|0.2088
01:22:07|0.20861
01:22:08|0.20861
01:22:09|0.20861
01:22:11|0.20861
01:22:12|0.20861
01:22:12|0.20861
01:22:13|0.20861
01:22:14|0.2085
01:22:15|0.2085
01:22:17|0.2085
01:22:18|0.20855
01:22:20|0.20855
01:22:21|0.20896
01:22:22|0.20853
01:22:23|0.20853
01:22:25|0.20853
01:22:26|0.20853
01:22:27|0.20863
01:22:28|0.20863
01:22:29|0.20863
01:22:30|0.20877
01:22:31|0.20895
01:22:32|0.20875
01:22:33|0.20857
01:22:34|0.20857
01:22:35|0.20875
01:22:36|0.20875
01:22:37|0.20877
01:22:37|0.20877
01:22:39|0.20877
01:22:40|0.20878
01:22:41|0.20878
01:22:42|0.20878
01:22:43|0.20878
01:22:45|0.20878
01:22:46|0.20878
01:22:46|0.20878
01:22:47|0.20878
01:22:48|0.20878
01:22:49|0.20878
01:22:52|0.20878
01:22:52|0.20878
01:22:53|0.20878
01:22:55|0.20878
01:22:56|0.20878
01:22:57|0.20878
01:22:58|0.20878
01:22:58|0.2089
01:22:59|0.20911
01:23:01|0.2092
01:23:01|0.20907
01:23:02|0.20907
01:23:04|0.20907
01:23:04|0.20907
01:23:05|0.20907
01:23:06|0.20907
01:23:07|0.20907
01:23:08|0.20913
01:23:09|0.20913
01:23:10|0.20913
01:23:11|0.20907
01:23:13|0.20905
01:23:13|0.20905
01:23:14|0.20911
01:23:16|0.20911
01:23:17|0.20911
01:23:18|0.20911
01:23:18|0.20906
01:23:20|0.20905
01:23:21|0.20878
01:23:23|0.209
01:23:24|0.209
01:23:24|0.20878
01:23:26|0.20894
01:23:27|0.20894
01:23:29|0.20894
01:23:29|0.20894
01:23:30|0.20894
01:23:31|0.20894
01:23:33|0.20894
01:23:33|0.20894
01:23:34|0.20889
01:23:35|0.20889
01:23:36|0.20882
01:23:38|0.20882
01:23:38|0.209
01:23:39|0.209
01:23:41|0.209
01:23:41|0.209
01:23:42|0.20915
01:23:43|0.20915
01:23:45|0.20915
01:23:45|0.209
01:23:46|0.209
01:23:48|0.209
01:23:49|0.20899
01:23:50|0.20899
01:23:51|0.20899
01:23:51|0.20883
01:23:52|0.20883
01:23:54|0.20883
01:23:54|0.20883
01:23:56|0.20883
01:23:56|0.20883
01:23:57|0.20905
01:23:58|0.20905
01:23:59|0.20898
01:24:01|0.20886
01:24:01|0.20886
01:24:02|0.20886
01:24:04|0.20886
01:24:04|0.20886
01:24:05|0.20899
01:24:06|0.20899
01:24:07|0.20899
01:24:08|0.20899
01:24:10|0.20899
01:24:10|0.20899
01:24:11|0.20899
01:24:14|0.20899
01:24:14|0.20899
01:24:16|0.20899
01:24:16|0.20899
01:24:17|0.209
01:24:18|0.209
01:24:19|0.209
01:24:22|0.20887
01:24:23|0.20887
01:24:24|0.20887
01:24:26|0.20887
01:24:28|0.20888
01:24:28|0.20888
01:24:29|0.20903
01:24:30|0.20903
01:24:32|0.20903
01:24:32|0.20903
01:24:33|0.20903
01:24:35|0.20903
01:24:36|0.20899
01:24:37|0.20899
01:24:38|0.209
01:24:39|0.20899
01:24:40|0.20899
01:24:41|0.209
01:24:42|0.20899
01:24:43|0.20899
01:24:44|0.20899
01:24:45|0.20899
01:24:46|0.20899
01:24:48|0.20889
01:24:49|0.20901
01:24:50|0.20901
01:24:51|0.20901
01:24:52|0.20901
01:24:53|0.20901
01:24:54|0.20891
01:24:55|0.20897
01:24:55|0.20904
01:24:57|0.20904
01:24:58|0.20904
01:24:58|0.20904
01:25:00|0.20904
01:25:01|0.20904
01:25:01|0.20904
01:25:03|0.20904
01:25:04|0.20904
01:25:05|0.20904
01:25:06|0.20904
01:25:07|0.20903
01:25:08|0.20904
01:25:09|0.20904
01:25:10|0.20897
01:25:10|0.20897
01:25:12|0.20895
01:25:13|0.20902
01:25:14|0.20934
01:25:14|0.20923
01:25:16|0.20923
01:25:16|0.20911
01:25:18|0.20908
01:25:18|0.20908
01:25:19|0.20908
01:25:21|0.20928
01:25:22|0.20924
01:25:24|0.20933
01:25:25|0.20942
01:25:27|0.20942
01:25:28|0.20942
01:25:30|0.20942
01:25:30|0.20948
01:25:31|0.20958
01:25:32|0.20961
01:25:33|0.20962
01:25:34|0.20967
01:25:35|0.20973
01:25:36|0.20967
01:25:37|0.20978
01:25:38|0.20975
01:25:39|0.20975
01:25:40|0.20974
01:25:41|0.20976
01:25:42|0.20958
01:25:43|0.20958
01:25:44|0.20969
01:25:45|0.20969
01:25:46|0.20969
01:25:47|0.20962
01:25:48|0.20967
01:25:49|0.20971
01:25:50|0.20975
01:25:52|0.20981
01:25:53|0.21002
01:25:54|0.20995
01:25:55|0.20995
01:25:56|0.20995
01:25:57|0.20995
01:25:58|0.20995
01:25:59|0.20995
01:26:00|0.21011
01:26:01|0.21011
01:26:02|0.2099
01:26:03|0.21008
01:26:04|0.21007
01:26:05|0.21006
01:26:06|0.21005
01:26:07|0.2098
01:26:08|0.21003
01:26:09|0.21
01:26:10|0.21
01:26:11|0.21
01:26:12|0.21
01:26:13|0.20993
01:26:15|0.20993
01:26:16|0.20982
01:26:17|0.20982
01:26:18|0.20986
01:26:19|0.20986
01:26:19|0.20986
01:26:21|0.20986
01:26:22|0.20986
01:26:24|0.20986
01:26:26|0.20999
01:26:26|0.20996
01:26:27|0.20996
01:26:28|0.20987
01:26:29|0.20998
01:26:31|0.20988
01:26:32|0.20989
01:26:33|0.20989
01:26:34|0.20989
01:26:35|0.20991
01:26:35|0.20991
01:26:37|0.20992
01:26:38|0.20992
01:26:39|0.20991
01:26:41|0.20991
01:26:41|0.20997
01:26:42|0.20997
01:26:43|0.20997
01:26:44|0.20999
01:26:45|0.20999
01:26:46|0.20992
01:26:47|0.20993
01:26:48|0.20992
01:26:49|0.21001
01:26:50|0.21004
01:26:51|0.20991
01:26:52|0.2098
01:26:53|0.2098
01:26:54|0.2098
01:26:55|0.20976
01:26:56|0.2098
01:26:57|0.20984
01:26:58|0.20984
01:26:59|0.20984
01:27:00|0.20993
01:27:01|0.20993
01:27:02|0.20993
01:27:04|0.20985
01:27:04|0.20992
01:27:06|0.20989
01:27:07|0.20989
01:27:08|0.20989
01:27:09|0.20996
01:27:10|0.20996
01:27:11|0.20989
01:27:11|0.20989
01:27:13|0.20988
01:27:13|0.20989
01:27:14|0.20988
01:27:15|0.20988
01:27:17|0.21006
01:27:18|0.21006
01:27:19|0.21006
01:27:19|0.21006
01:27:21|0.21006
01:27:22|0.21004
01:27:22|0.20993
01:27:25|0.20991
01:27:27|0.20991
01:27:27|0.21001
01:27:29|0.21001
01:27:30|0.20996
01:27:31|0.20996
01:27:32|0.20992
01:27:33|0.20992
01:27:35|0.21002
01:27:36|0.20992
01:27:37|0.20999
01:27:38|0.20999
01:27:39|0.20999
01:27:40|0.20993
01:27:41|0.20988
01:27:42|0.20999
01:27:44|0.20993
01:27:45|0.21005
01:27:46|0.21003
01:27:47|0.21009
01:27:48|0.21006
01:27:49|0.21022
01:27:50|0.21022
01:27:51|0.21022
01:27:52|0.21
01:27:52|0.21015
01:27:54|0.21002
01:27:55|0.21002
01:27:56|0.21026
01:27:56|0.21028
01:27:58|0.21014
01:27:58|0.21014
01:28:00|0.21027
01:28:01|0.21019
01:28:02|0.21003
01:28:03|0.21003
01:28:04|0.21003
01:28:05|0.20999
01:28:06|0.21003
01:28:07|0.21003
01:28:07|0.21003
01:28:08|0.21
01:28:10|0.20986
01:28:11|0.20999
01:28:12|0.20986
01:28:13|0.20986
01:28:14|0.20986
01:28:14|0.20991
01:28:16|0.20991
01:28:17|0.2097
01:28:17|0.20978
01:28:19|0.20987
01:28:19|0.20987
01:28:21|0.20986
01:28:22|0.20986
01:28:23|0.20986
01:28:24|0.20988
01:28:25|0.20988
01:28:27|0.21018
01:28:28|0.21021
01:28:29|0.21021
01:28:30|0.21024
01:28:32|0.21011
01:28:33|0.21002
01:28:34|0.21002
01:28:35|0.20986
01:28:36|0.20993
01:28:37|0.21029
01:28:38|0.21018
01:28:39|0.21018
01:28:40|0.21006
01:28:41|0.21025
01:28:42|0.21038
01:28:42|0.21011
01:28:44|0.21029
01:28:45|0.21028
01:28:46|0.21004
01:28:47|0.2101
01:28:47|0.20988
01:28:49|0.2099
01:28:50|0.2099
01:28:51|0.2099
01:28:52|0.20978
01:28:52|0.2097
01:28:54|0.20967
01:28:54|0.20972
01:28:56|0.20972
01:28:57|0.20987
01:28:58|0.20969
01:28:59|0.20969
01:28:59|0.20966
01:29:00|0.20956
01:29:02|0.20961
01:29:03|0.20957
01:29:03|0.20955
01:29:04|0.20952
01:29:06|0.20952
01:29:06|0.20953
01:29:07|0.20948
01:29:09|0.20947
01:29:10|0.20947
01:29:11|0.20944
01:29:11|0.20947
01:29:13|0.20941
01:29:13|0.20943
01:29:15|0.20943
01:29:16|0.20955
01:29:16|0.20955
01:29:17|0.20942
01:29:19|0.20942
01:29:20|0.20952
01:29:21|0.20954
01:29:21|0.20954
01:29:23|0.2095
01:29:24|0.20951
01:29:25|0.2094
01:29:27|0.20949
01:29:27|0.20949
01:29:29|0.20949
01:29:30|0.20947
01:29:31|0.20941
01:29:32|0.20941
01:29:33|0.20941
01:29:35|0.20941
01:29:35|0.20952
01:29:37|0.20952
01:29:39|0.20955
01:29:40|0.20955
01:29:40|0.20961
01:29:42|0.20955
01:29:42|0.20955
01:29:44|0.20964
01:29:44|0.20947
01:29:46|0.2096
01:29:47|0.2096
01:29:48|0.2096
01:29:49|0.2096
01:29:50|0.20954
01:29:51|0.20948
01:29:52|0.20933
01:29:52|0.20927
01:29:55|0.20934
01:29:56|0.20929
01:29:57|0.20934
01:29:58|0.20933
01:29:59|0.20933
01:30:00|0.20946
01:30:00|0.20929
01:30:02|0.20929
01:30:03|0.20936
01:30:03|0.20936
01:30:04|0.20936
01:30:05|0.20937
01:30:06|0.20937
01:30:09|0.20911
01:30:09|0.20928
01:30:10|0.20917
01:30:11|0.20917
01:30:12|0.20917
01:30:13|0.20896
01:30:14|0.20882
01:30:15|0.20881
01:30:16|0.20867
01:30:17|0.20861
01:30:18|0.20854
01:30:19|0.20836
01:30:20|0.20877
01:30:21|0.20877
01:30:22|0.20841
01:30:23|0.20853
01:30:24|0.20849
01:30:25|0.20843
01:30:27|0.2085
01:30:28|0.20861
01:30:30|0.20855
01:30:31|0.20855
01:30:32|0.20835
01:30:33|0.20848
01:30:35|0.20858
01:30:35|0.20858
01:30:36|0.20851
01:30:37|0.20891
01:30:39|0.20848
01:30:40|0.20872
01:30:40|0.20873
01:30:42|0.20883
01:30:43|0.20876
01:30:44|0.209
01:30:46|0.209
01:30:46|0.20887
01:30:48|0.20866
01:30:49|0.20866
01:30:50|0.20866
01:30:50|0.20866
01:30:52|0.20866
01:30:53|0.20866
01:30:53|0.20866
01:30:55|0.20866
01:30:55|0.20866
01:30:57|0.20887
01:30:58|0.20873
01:30:59|0.2087
01:31:00|0.20867
01:31:01|0.20867
01:31:01|0.20867
01:31:03|0.20862
01:31:03|0.20862
01:31:04|0.20836
01:31:06|0.20836
01:31:06|0.20836
01:31:07|0.20852
01:31:08|0.20864
01:31:10|0.20864
01:31:11|0.20864
01:31:12|0.20848
01:31:13|0.20862
01:31:14|0.20862
01:31:15|0.20872
01:31:16|0.20863
01:31:17|0.20868
01:31:19|0.20814
01:31:19|0.20825
01:31:20|0.20825
01:31:21|0.20822
01:31:22|0.20769
01:31:24|0.20764
01:31:24|0.20778
01:31:25|0.20811
01:31:26|0.20811
01:31:29|0.20795
01:31:30|0.20801
01:31:31|0.20783
01:31:33|0.20801
01:31:33|0.20801
01:31:34|0.20801
01:31:35|0.20802
01:31:36|0.20829
01:31:37|0.20829
01:31:38|0.20829
01:31:39|0.20829
01:31:41|0.20829
01:31:42|0.20829
01:31:42|0.20808
01:31:44|0.20808
01:31:45|0.20808
01:31:46|0.20809
01:31:47|0.20809
01:31:47|0.20809
01:31:48|0.20809
01:31:49|0.20809
01:31:51|0.20828
01:31:52|0.20828
01:31:53|0.20828
01:31:53|0.20828
01:31:55|0.20828
01:31:56|0.20828
01:31:57|0.20828
01:31:57|0.20828
01:31:59|0.20828
01:32:00|0.2081
01:32:01|0.2081
01:32:01|0.2079
01:32:03|0.20788
01:32:04|0.20795
01:32:04|0.208
01:32:06|0.20792
01:32:06|0.20809
01:32:08|0.20809
01:32:08|0.20808
01:32:09|0.20808
01:32:11|0.20808
01:32:11|0.20808
01:32:13|0.20791
01:32:14|0.20781
01:32:15|0.20791
01:32:15|0.20805
01:32:16|0.20805
01:32:18|0.20805
01:32:18|0.20805
01:32:19|0.20798
01:32:21|0.20807
01:32:21|0.20801
01:32:23|0.20773
01:32:24|0.20799
01:32:25|0.20793
01:32:26|0.20793
01:32:27|0.20793
01:32:28|0.20793
01:32:30|0.20793
01:32:31|0.20807
01:32:32|0.20794
01:32:34|0.20792
01:32:35|0.2079
01:32:36|0.20747
01:32:37|0.2075
01:32:39|0.20786
01:32:39|0.20779
01:32:40|0.20771
01:32:42|0.20771
01:32:43|0.20779
01:32:45|0.20799
01:32:45|0.20799
01:32:46|0.20788
01:32:48|0.20788
01:32:48|0.20788
01:32:49|0.20788
01:32:51|0.20788
01:32:52|0.20805
01:32:53|0.20805
01:32:54|0.20794
01:32:54|0.20789
01:32:56|0.20767
01:32:57|0.20784
01:32:57|0.20776
01:32:59|0.20774
01:32:59|0.20774
01:33:00|0.20794
01:33:01|0.20801
01:33:03|0.20795
01:33:04|0.20804
01:33:04|0.20804
01:33:05|0.2079
01:33:06|0.20784
01:33:08|0.20784
01:33:08|0.20807
01:33:09|0.20809
01:33:10|0.20799
01:33:12|0.20808
01:33:13|0.20797
01:33:13|0.20797
01:33:15|0.20807
01:33:15|0.20787
01:33:17|0.20788
01:33:17|0.20805
01:33:18|0.20805
01:33:19|0.20822
01:33:20|0.20834
01:33:21|0.20845
01:33:23|0.20845
01:33:23|0.20845
01:33:25|0.20845
01:33:25|0.20845
01:33:26|0.20847
01:33:27|0.20847
01:33:29|0.20836
01:33:31|0.20857
01:33:31|0.20857
01:33:33|0.20856
01:33:34|0.20857
01:33:35|0.20849
01:33:36|0.20849
01:33:36|0.20838
01:33:39|0.20839
01:33:40|0.20839
01:33:40|0.20838
01:33:42|0.20838
01:33:43|0.20838
01:33:44|0.20852
01:33:45|0.20841
01:33:47|0.20838
01:33:48|0.20826
01:33:49|0.20826
01:33:50|0.20826
01:33:51|0.20853
01:33:52|0.20853
01:33:53|0.20853
01:33:54|0.2086
01:33:55|0.2086
01:33:56|0.2086
01:33:57|0.2086
01:33:59|0.2086
01:33:59|0.2086
01:34:00|0.20841
01:34:01|0.2084
01:34:02|0.2084
01:34:03|0.20833
01:34:04|0.20832
01:34:05|0.20832
01:34:07|0.2083
01:34:08|0.2083
01:34:09|0.2083
01:34:10|0.2083
01:34:11|0.20841
01:34:12|0.20841
01:34:13|0.20841
01:34:14|0.20827
01:34:15|0.2083
01:34:16|0.2083
01:34:17|0.2083
01:34:18|0.2083
01:34:19|0.20831
01:34:20|0.20831
01:34:21|0.20831
01:34:22|0.20831
01:34:23|0.20813
01:34:24|0.20829
01:34:25|0.20831
01:34:26|0.20831
01:34:27|0.20829
01:34:28|0.20829
01:34:29|0.20829
01:34:30|0.20829
01:34:32|0.20829
01:34:34|0.20829
01:34:36|0.20829
01:34:37|0.20829
01:34:39|0.20819
01:34:40|0.20813
01:34:41|0.20813
01:34:42|0.20831
01:34:42|0.20831
01:34:45|0.20826
01:34:46|0.2084
01:34:46|0.20851
01:34:47|0.20832
01:34:49|0.20846
01:34:50|0.20846
01:34:51|0.20847
01:34:52|0.20843
01:34:53|0.20843
01:34:54|0.20843
01:34:55|0.20843
01:34:56|0.20843
01:34:57|0.20853
01:34:58|0.20847
01:34:59|0.20853
01:35:00|0.20851
01:35:00|0.20851
01:35:02|0.20832
01:35:03|0.20832
01:35:05|0.20833
01:35:05|0.20829
01:35:06|0.20826
01:35:08|0.20825
01:35:08|0.20824
01:35:10|0.20823
01:35:11|0.20823
01:35:11|0.20823
01:35:12|0.20823
01:35:13|0.20823
01:35:15|0.20823
01:35:15|0.20823
01:35:16|0.20842
01:35:18|0.20832
01:35:18|0.20823
01:35:19|0.20823
01:35:21|0.20823
01:35:21|0.20823
01:35:22|0.20836
01:35:23|0.20836
01:35:24|0.20836
01:35:26|0.20836
01:35:26|0.20836
01:35:27|0.20835
01:35:28|0.20836
01:35:31|0.20828
01:35:32|0.20837
01:35:34|0.20818
01:35:35|0.20834
01:35:36|0.20834
01:35:38|0.20829
01:35:39|0.20837
01:35:40|0.20836
01:35:42|0.20836
01:35:43|0.20836
01:35:44|0.20837
01:35:45|0.20831
01:35:46|0.20831
01:35:47|0.20826
01:35:48|0.20826
01:35:49|0.20836
01:35:50|0.20836
01:35:51|0.20836
01:35:52|0.20836
01:35:53|0.20836
01:35:54|0.20861
01:35:55|0.20894
01:35:56|0.20888
01:35:57|0.20868
01:35:58|0.20868
01:35:59|0.20868
01:36:00|0.20868
01:36:01|0.20868
01:36:02|0.20868
01:36:03|0.20868
01:36:04|0.20868
01:36:05|0.20868
01:36:06|0.20885
01:36:06|0.20885
01:36:08|0.20885
01:36:09|0.20858
01:36:10|0.20858
01:36:11|0.20858
01:36:12|0.20858
01:36:14|0.20887
01:36:14|0.20875
01:36:16|0.20875
01:36:17|0.20875
01:36:18|0.20875
01:36:19|0.20875
01:36:20|0.20875
01:36:20|0.20875
01:36:21|0.20875
01:36:23|0.20868
01:36:24|0.20859
01:36:25|0.20859
01:36:25|0.20859
01:36:27|0.20866
01:36:28|0.20859
01:36:28|0.20871
01:36:30|0.20871
01:36:31|0.20868
01:36:31|0.20871
01:36:34|0.2087
01:36:34|0.2087
01:36:36|0.20871
01:36:37|0.20871
01:36:38|0.20876
01:36:39|0.20883
01:36:40|0.20883
01:36:42|0.20872
01:36:43|0.20889
01:36:44|0.20888
01:36:45|0.20888
01:36:46|0.20888
01:36:47|0.20888
01:36:48|0.20889
01:36:49|0.20889
01:36:50|0.20889
01:36:51|0.20889
01:36:52|0.20899
01:36:53|0.20899
01:36:54|0.20899
01:36:55|0.2091
01:36:56|0.2091
01:36:57|0.2091
01:36:58|0.2091
01:36:59|0.2091
01:37:00|0.2089
01:37:01|0.20888
01:37:02|0.20888
01:37:03|0.20888
01:37:05|0.20888
01:37:05|0.20888
01:37:06|0.20906
01:37:07|0.20907
01:37:08|0.20907
01:37:09|0.20908
01:37:10|0.20907
01:37:11|0.20907
01:37:12|0.20907
01:37:13|0.2091
01:37:14|0.20915
01:37:16|0.20915
01:37:16|0.20916
01:37:17|0.20927
01:37:18|0.20927
01:37:19|0.20927
01:37:20|0.20927
01:37:21|0.20927
01:37:22|0.20905
01:37:23|0.20905
01:37:24|0.20905
01:37:25|0.20897
01:37:27|0.20897
01:37:27|0.20897
01:37:28|0.20897
01:37:29|0.20923
01:37:30|0.20923
01:37:31|0.20923
01:37:32|0.20923
01:37:34|0.20923
01:37:36|0.20923
01:37:37|0.20923
01:37:37|0.20917
01:37:40|0.20922
01:37:40|0.20937
01:37:41|0.20938
01:37:42|0.20938
01:37:43|0.20908
01:37:45|0.20934
01:37:46|0.20934
01:37:47|0.20913
01:37:47|0.20913
01:37:48|0.20913
01:37:50|0.20913
01:37:51|0.20913
01:37:52|0.20913
01:37:52|0.20914
01:37:54|0.20914
01:37:55|0.20914
01:37:55|0.20916
01:37:57|0.20916
01:37:58|0.20916
01:37:59|0.20916
01:38:00|0.20916
01:38:01|0.20939
01:38:02|0.20922
01:38:03|0.20922
01:38:03|0.20937
01:38:05|0.20937
01:38:06|0.20937
01:38:07|0.20936
01:38:08|0.20936
01:38:08|0.20937
01:38:09|0.20939
01:38:11|0.20939
01:38:12|0.20939
01:38:13|0.20939
01:38:13|0.20937
01:38:14|0.20938
01:38:15|0.20937
01:38:17|0.20937
01:38:18|0.20932
01:38:18|0.20937
01:38:19|0.20937
01:38:21|0.20937
01:38:21|0.20937
01:38:23|0.20937
01:38:24|0.20937
01:38:25|0.20938
01:38:26|0.20938
01:38:27|0.20938
01:38:28|0.20938
01:38:29|0.20938
01:38:30|0.20938
01:38:31|0.20938
01:38:32|0.20934
01:38:33|0.20939
01:38:34|0.20939
01:38:36|0.20938
01:38:37|0.20938
01:38:38|0.20938
01:38:40|0.20917
01:38:42|0.2093
01:38:43|0.2093
01:38:44|0.20937
01:38:45|0.20936
01:38:46|0.20936
01:38:47|0.20936
01:38:48|0.20933
01:38:49|0.20933
01:38:50|0.20934
01:38:51|0.20935
01:38:52|0.20935
01:38:53|0.2092
01:38:54|0.2092
01:38:55|0.20934
01:38:56|0.20934
01:38:57|0.20934
01:38:58|0.20934
01:38:59|0.20936
01:39:00|0.20936
01:39:01|0.20936
01:39:02|0.20936
01:39:03|0.20923
01:39:04|0.2093
01:39:05|0.20936
01:39:06|0.20915
01:39:07|0.20905
01:39:08|0.20889
01:39:09|0.20889
01:39:10|0.20898
01:39:12|0.20898
01:39:13|0.20887
01:39:14|0.20887
01:39:15|0.20889
01:39:16|0.20889
01:39:17|0.20889
01:39:18|0.20901
01:39:19|0.20901
01:39:20|0.20901
01:39:21|0.20896
01:39:22|0.20896
01:39:23|0.20896
01:39:24|0.20896
01:39:25|0.20896
01:39:26|0.209
01:39:27|0.20889
01:39:28|0.20865
01:39:29|0.20844
01:39:30|0.20855
01:39:31|0.20855
01:39:32|0.20841
01:39:33|0.20832
01:39:34|0.20833
01:39:35|0.2085
01:39:37|0.2083
01:39:39|0.20857
01:39:39|0.20857
01:39:42|0.20861
01:39:43|0.20845
01:39:44|0.20845
01:39:45|0.20845
01:39:46|0.20845
01:39:47|0.20841
01:39:48|0.20841
01:39:49|0.20831
01:39:50|0.20831
01:39:52|0.20831
01:39:53|0.20811
01:39:53|0.2084
01:39:55|0.20844
01:39:56|0.20843
01:39:57|0.20855
01:39:58|0.2085
01:39:59|0.2085
01:40:00|0.2085
01:40:01|0.20846
01:40:02|0.20864
01:40:03|0.20867
01:40:04|0.20851
01:40:06|0.20875
01:40:06|0.20875
01:40:07|0.20882
01:40:08|0.20888
01:40:09|0.20888
01:40:10|0.20888
01:40:11|0.20874
01:40:12|0.20874
01:40:13|0.20889
01:40:14|0.20889
01:40:15|0.20889
01:40:16|0.20882
01:40:17|0.20884
01:40:18|0.20878
01:40:19|0.20888
01:40:20|0.20888
01:40:21|0.20888
01:40:23|0.20888
01:40:23|0.20874
01:40:24|0.20874
01:40:25|0.20875
01:40:27|0.20885
01:40:27|0.20892
01:40:28|0.20882
01:40:29|0.20882
01:40:30|0.20871
01:40:31|0.20867
01:40:32|0.20867
01:40:33|0.20867
01:40:34|0.20853
01:40:35|0.20872
01:40:38|0.20872
01:40:38|0.20872
01:40:40|0.20878
01:40:41|0.20872
01:40:42|0.20872
01:40:43|0.20872
01:40:43|0.20872
01:40:45|0.20872
01:40:45|0.20867
01:40:47|0.20867
01:40:49|0.20865
01:40:49|0.20865
01:40:50|0.20866
01:40:53|0.20866
01:40:53|0.20866
01:40:55|0.20865
01:40:55|0.20865
01:40:56|0.20866
01:40:57|0.20872
01:40:58|0.20872
01:40:59|0.20894
01:41:00|0.20894
01:41:02|0.20888
01:41:02|0.20882
01:41:03|0.20881
01:41:05|0.20879
01:41:05|0.20879
01:41:06|0.20879
01:41:07|0.20879
01:41:08|0.20879
01:41:09|0.20879
01:41:10|0.20874
01:41:11|0.20874
01:41:12|0.20874
01:41:13|0.20865
01:41:14|0.20865
01:41:15|0.20865
01:41:16|0.20861
01:41:17|0.20862
01:41:18|0.20862
01:41:20|0.20862
01:41:20|0.20862
01:41:21|0.20862
01:41:22|0.20862
01:41:23|0.20862
01:41:24|0.20862
01:41:25|0.20862
01:41:27|0.20847
01:41:27|0.20847
01:41:28|0.20838
01:41:30|0.20832
01:41:30|0.2084
01:41:31|0.20843
01:41:33|0.20847
01:41:33|0.2087
01:41:34|0.2087
01:41:36|0.2087
01:41:36|0.2087
01:41:38|0.20867
01:41:40|0.20818
01:41:42|0.20818
01:41:43|0.20843
01:41:44|0.20843
01:41:45|0.20843
01:41:46|0.20845
01:41:46|0.20846
01:41:47|0.20846
01:41:49|0.20854
01:41:50|0.20854
01:41:51|0.20854
01:41:52|0.20854
01:41:53|0.20856
01:41:54|0.2087
01:41:55|0.20856
01:41:56|0.20856
01:41:56|0.20856
01:41:58|0.20869
01:41:59|0.20861
01:42:00|0.20861
01:42:01|0.20855
01:42:02|0.20869
01:42:03|0.20869
01:42:04|0.20869
01:42:05|0.20869
01:42:06|0.20869
01:42:07|0.20869
01:42:08|0.20869
01:42:09|0.20859
01:42:10|0.20854
01:42:11|0.20854
01:42:12|0.20855
01:42:12|0.20855
01:42:14|0.20855
01:42:15|0.20855
01:42:16|0.20855
01:42:16|0.20855
01:42:18|0.20855
01:42:19|0.20855
01:42:20|0.2085
01:42:21|0.20845
01:42:23|0.20862
01:42:23|0.20862
01:42:24|0.20862
01:42:25|0.20862
01:42:26|0.20858
01:42:28|0.20858
01:42:29|0.20855
01:42:29|0.20844
01:42:31|0.20854
01:42:32|0.20854
01:42:32|0.20858
01:42:34|0.20858
01:42:35|0.20863
01:42:36|0.20863
01:42:36|0.20863
01:42:38|0.20869
01:42:40|0.20878
01:42:40|0.20885
01:42:42|0.20901
01:42:42|0.20901
01:42:44|0.20901
01:42:45|0.20891
01:42:46|0.20885
01:42:47|0.20893
01:42:48|0.20893
01:42:50|0.20893
01:42:50|0.20893
01:42:51|0.20893
01:42:52|0.209
01:42:53|0.20916
01:42:54|0.20922
01:42:55|0.20922
01:42:56|0.20901
01:42:57|0.20882
01:42:58|0.20885
01:43:00|0.20885
01:43:00|0.20885
01:43:01|0.20895
01:43:02|0.20895
01:43:03|0.20895
01:43:04|0.20881
01:43:05|0.20881
01:43:07|0.20893
01:43:07|0.20893
01:43:08|0.20893
01:43:09|0.20893
01:43:10|0.20893
01:43:11|0.20893
01:43:12|0.20887
01:43:13|0.20887
01:43:14|0.20887
01:43:15|0.20887
01:43:16|0.20887
01:43:17|0.20881
01:43:18|0.20891
01:43:20|0.20891
01:43:21|0.20891
01:43:22|0.20891
01:43:23|0.20891
01:43:24|0.20882
01:43:25|0.20882
01:43:26|0.20879
01:43:27|0.20878
01:43:28|0.20888
01:43:29|0.20888
01:43:30|0.20888
01:43:31|0.20888
01:43:32|0.20883
01:43:33|0.20883
01:43:34|0.20883
01:43:35|0.20882
01:43:36|0.20885
01:43:37|0.20893
01:43:38|0.20893
01:43:39|0.20893
01:43:41|0.20885
01:43:42|0.20885
01:43:44|0.20885
01:43:45|0.20899
01:43:46|0.20899
01:43:47|0.20899
01:43:48|0.20895
01:43:49|0.209
01:43:50|0.209
01:43:51|0.20901
01:43:52|0.20901
01:43:53|0.20902
01:43:54|0.20902
01:43:55|0.20902
01:43:56|0.20898
01:43:57|0.20898
01:43:58|0.20898
01:44:00|0.20898
01:44:01|0.20898
01:44:03|0.20901
01:44:04|0.20901
01:44:05|0.20901
01:44:06|0.20901
01:44:07|0.20901
01:44:08|0.20901
01:44:09|0.20901
01:44:11|0.20892
01:44:11|0.20892
01:44:12|0.20892
01:44:13|0.20892
01:44:14|0.20892
01:44:15|0.20892
01:44:16|0.20882
01:44:17|0.20882
01:44:18|0.20882
01:44:19|0.20895
01:44:20|0.20895
01:44:21|0.20895
01:44:22|0.20895
01:44:23|0.20895
01:44:24|0.20895
01:44:25|0.20895
01:44:26|0.20895
01:44:27|0.20895
01:44:28|0.20895
01:44:29|0.20893
01:44:30|0.20893
01:44:31|0.20893
01:44:32|0.20893
01:44:33|0.20884
01:44:34|0.20884
01:44:35|0.20884
01:44:36|0.20884
01:44:37|0.20884
01:44:38|0.20884
01:44:39|0.20884
01:44:41|0.20893
01:44:43|0.20893
01:44:44|0.20893
01:44:46|0.20893
01:44:47|0.20893
01:44:48|0.20895
01:44:48|0.20885
01:44:49|0.20885
01:44:51|0.20885
01:44:52|0.20885
01:44:53|0.20885
01:44:54|0.20864
01:44:55|0.20858
01:44:56|0.20858
01:44:57|0.20858
01:44:57|0.20858
01:44:59|0.20858
01:44:59|0.20858
01:45:00|0.20867
01:45:01|0.20867
01:45:03|0.20874
01:45:03|0.20882
01:45:04|0.20882
01:45:06|0.20888
01:45:07|0.20887
01:45:08|0.20887
01:45:09|0.20892
01:45:10|0.209
01:45:11|0.2091
01:45:12|0.2091
01:45:13|0.2091
01:45:13|0.2091
01:45:15|0.2091
01:45:15|0.2091
01:45:17|0.2091
01:45:18|0.20901
01:45:19|0.20901
01:45:19|0.20897
01:45:21|0.20897
01:45:22|0.20897
01:45:23|0.20897
01:45:24|0.20897
01:45:25|0.20897
01:45:26|0.20897
01:45:27|0.20897
01:45:28|0.20897
01:45:29|0.20896
01:45:30|0.20891
01:45:31|0.20882
01:45:32|0.20882
01:45:33|0.20885
01:45:34|0.20885
01:45:35|0.20891
01:45:36|0.20891
01:45:37|0.20897
01:45:38|0.20897
01:45:39|0.20901
01:45:40|0.20893
01:45:41|0.20893
01:45:43|0.20893
01:45:45|0.20897
01:45:45|0.20885
01:45:46|0.20881
01:45:47|0.20885
01:45:49|0.20873
01:45:50|0.20873
01:45:52|0.20873
01:45:53|0.20873
01:45:54|0.20873
01:45:55|0.20873
01:45:56|0.20873
01:45:57|0.20887
01:45:58|0.20886
01:45:59|0.20886
01:46:00|0.20886
01:46:02|0.20873
01:46:02|0.20873
01:46:03|0.20871
01:46:04|0.2088
01:46:05|0.2088
01:46:07|0.20861
01:46:08|0.20854
01:46:09|0.20853
01:46:10|0.20853
01:46:11|0.20851
01:46:12|0.20835
01:46:14|0.20831
01:46:14|0.20831
01:46:16|0.20839
01:46:16|0.20839
01:46:17|0.20839
01:46:19|0.20831
01:46:20|0.2083
01:46:20|0.2083
01:46:22|0.2083
01:46:23|0.20826
01:46:25|0.20822
01:46:26|0.20822
01:46:26|0.2082
01:46:28|0.2082
01:46:28|0.20819
01:46:29|0.20802
01:46:30|0.20795
01:46:31|0.20791
01:46:32|0.20794
01:46:33|0.20786
01:46:34|0.20796
01:46:36|0.20811
01:46:37|0.20807
01:46:37|0.20807
01:46:39|0.20797
01:46:39|0.20797
01:46:40|0.20797
01:46:42|0.20797
01:46:44|0.208
01:46:45|0.20801
01:46:47|0.20805
01:46:49|0.20806
01:46:51|0.208
01:46:51|0.20793
01:46:52|0.20804
01:46:53|0.20804
01:46:54|0.20803
01:46:55|0.208
01:46:56|0.20781
01:46:57|0.20785
01:46:58|0.20785
01:46:59|0.20785
01:47:00|0.20796
01:47:01|0.20798
01:47:02|0.20805
01:47:03|0.20823
01:47:04|0.20829
01:47:05|0.20829
01:47:06|0.20826
01:47:07|0.20797
01:47:09|0.2076
01:47:10|0.20757
01:47:11|0.20757
01:47:13|0.20746
01:47:13|0.20737
01:47:14|0.20736
01:47:15|0.20732
01:47:16|0.20741
01:47:17|0.2075
01:47:18|0.20738
01:47:19|0.20756
01:47:20|0.20734
01:47:21|0.20734
01:47:22|0.20734
01:47:23|0.20732
01:47:24|0.20732
01:47:25|0.20725
01:47:26|0.20723
01:47:27|0.20723
01:47:28|0.20699
01:47:29|0.207
01:47:30|0.20692
01:47:31|0.20688
01:47:32|0.20688
01:47:33|0.2068
01:47:34|0.20682
01:47:35|0.20695
01:47:36|0.20686
01:47:37|0.20689
01:47:38|0.207
01:47:39|0.20671
01:47:40|0.20671
01:47:42|0.20671
01:47:43|0.20679
01:47:45|0.20676
01:47:47|0.20676
01:47:49|0.20658
01:47:50|0.20668
01:47:50|0.20668
01:47:53|0.20678
01:47:54|0.20682
01:47:55|0.20676
01:47:57|0.20676
01:47:57|0.20682
01:47:58|0.20708
01:47:59|0.20691
01:48:00|0.20691
01:48:01|0.20697
01:48:02|0.20687
01:48:03|0.20678
01:48:04|0.20704
01:48:05|0.20704
01:48:06|0.20704
01:48:07|0.20695
01:48:08|0.20695
01:48:10|0.20695
01:48:10|0.20695
01:48:11|0.20695
01:48:13|0.20704
01:48:14|0.20704
01:48:15|0.20693
01:48:16|0.20693
01:48:17|0.20693
01:48:18|0.20681
01:48:19|0.20688
01:48:21|0.20688
01:48:21|0.20693
01:48:22|0.20693
01:48:24|0.20693
01:48:24|0.20693
01:48:25|0.20693
01:48:26|0.20692
01:48:28|0.20687
01:48:29|0.20687
01:48:29|0.20687
01:48:30|0.20687
01:48:32|0.20666
01:48:32|0.20666
01:48:34|0.20688
01:48:35|0.20688
01:48:36|0.20688
01:48:36|0.20688
01:48:37|0.20688
01:48:39|0.20673
01:48:40|0.20673
01:48:41|0.20673
01:48:42|0.20686
01:48:43|0.20715
01:48:43|0.2072
01:48:46|0.20715
01:48:48|0.20715
01:48:49|0.20701
01:48:51|0.20706
01:48:51|0.20706
01:48:52|0.20706
01:48:54|0.20706
01:48:55|0.20701
01:48:56|0.20701
01:48:57|0.20701
01:48:58|0.20715
01:48:59|0.20715
01:49:00|0.20715
01:49:01|0.20725
01:49:02|0.20725
01:49:03|0.20725
01:49:04|0.20711
01:49:05|0.20711
01:49:06|0.20711
01:49:07|0.20711
01:49:08|0.20706
01:49:09|0.20707
01:49:10|0.20707
01:49:11|0.20707
01:49:12|0.20707
01:49:13|0.20709
01:49:14|0.20709
01:49:15|0.20709
01:49:16|0.20702
01:49:17|0.20692
01:49:19|0.20692
01:49:19|0.20692
01:49:21|0.20691
01:49:21|0.20686
01:49:23|0.20681
01:49:25|0.20642
01:49:25|0.20658
01:49:27|0.20646
01:49:28|0.20646
01:49:29|0.20663
01:49:30|0.20668
01:49:32|0.20666
01:49:33|0.20668
01:49:34|0.20668
01:49:35|0.20668
01:49:36|0.20668
01:49:37|0.20668
01:49:38|0.20646
01:49:39|0.20646
01:49:40|0.2064
01:49:41|0.20648
01:49:42|0.2062
01:49:43|0.206
01:49:44|0.20601
01:49:45|0.20597
01:49:47|0.20567
01:49:49|0.20549
01:49:51|0.2055
01:49:52|0.20583
01:49:53|0.20555
01:49:54|0.20555
01:49:55|0.20554
01:49:57|0.20554
01:49:58|0.20554
01:49:58|0.20566
01:49:59|0.20572
01:50:01|0.20557
01:50:02|0.20561
01:50:02|0.20551
01:50:03|0.20582
01:50:05|0.20585
01:50:07|0.2059
01:50:07|0.20568
01:50:08|0.20568
01:50:09|0.20568
01:50:10|0.20568
01:50:11|0.20568
01:50:12|0.20577
01:50:13|0.20583
01:50:14|0.20583
01:50:17|0.20573
01:50:18|0.2059
01:50:19|0.2059
01:50:20|0.2059
01:50:22|0.20591
01:50:23|0.20591
01:50:24|0.20592
01:50:25|0.20628
01:50:26|0.20635
01:50:27|0.20635
01:50:27|0.20635
01:50:28|0.20634
01:50:30|0.20634
01:50:31|0.20634
01:50:32|0.20635
01:50:33|0.20636
01:50:34|0.20636
01:50:35|0.20638
01:50:36|0.20636
01:50:37|0.20648
01:50:37|0.20649
01:50:38|0.20649
01:50:40|0.20636
01:50:41|0.20653
01:50:42|0.20706
01:50:43|0.20687
01:50:45|0.20649
01:50:45|0.20654
01:50:47|0.20656
01:50:49|0.20672
01:50:51|0.20655
01:50:52|0.20655
01:50:52|0.20655
01:50:54|0.20655
01:50:54|0.2066
01:50:57|0.20656
01:50:57|0.20657
01:50:59|0.20657
01:50:59|0.20657
01:51:02|0.20657
01:51:03|0.20655
01:51:04|0.2066
01:51:04|0.20657
01:51:05|0.20648
01:51:07|0.2065
01:51:08|0.20612
01:51:08|0.20611
01:51:10|0.20614
01:51:10|0.20631
01:51:12|0.20626
01:51:13|0.20614
01:51:14|0.20635
01:51:15|0.20608
01:51:15|0.20621
01:51:16|0.206
01:51:18|0.20592
01:51:18|0.20592
01:51:19|0.20592
01:51:20|0.20592
01:51:21|0.20592
01:51:22|0.20592
01:51:23|0.20614
01:51:25|0.20617
01:51:26|0.20617
01:51:27|0.20612
01:51:27|0.20612
01:51:29|0.20631
01:51:29|0.20632
01:51:31|0.206
01:51:31|0.206
01:51:32|0.20592
01:51:33|0.20594
01:51:35|0.20592
01:51:36|0.20595
01:51:37|0.20611
01:51:38|0.20611
01:51:39|0.20631
01:51:40|0.20631
01:51:40|0.20631
01:51:42|0.20631
01:51:42|0.20611
01:51:44|0.20611
01:51:45|0.20601
01:51:45|0.206
01:51:47|0.206
01:51:49|0.20608
01:51:50|0.20609
01:51:52|0.20611
01:51:52|0.20601
01:51:53|0.20599
01:51:55|0.20599
01:51:56|0.20599
01:51:57|0.20599
01:51:58|0.2061
01:51:59|0.20611
01:51:59|0.20601
01:52:01|0.20601
01:52:02|0.20617
01:52:03|0.20617
01:52:04|0.2062
01:52:05|0.2062
01:52:06|0.20629
01:52:07|0.20612
01:52:08|0.20615
01:52:09|0.20603
01:52:10|0.20621
01:52:11|0.20603
01:52:12|0.20603
01:52:13|0.20614
01:52:14|0.206
01:52:15|0.206
01:52:16|0.20615
01:52:17|0.20607
01:52:19|0.20621
01:52:20|0.2061
01:52:21|0.2061
01:52:22|0.2061
01:52:23|0.2061
01:52:24|0.20621
01:52:25|0.20615
01:52:26|0.20615
01:52:27|0.20615
01:52:28|0.20609
01:52:29|0.20608
01:52:30|0.20608
01:52:31|0.20591
01:52:32|0.20589
01:52:33|0.2058
01:52:34|0.20585
01:52:35|0.20599
01:52:36|0.20599
01:52:37|0.20589
01:52:38|0.20589
01:52:39|0.20581
01:52:40|0.20581
01:52:41|0.20581
01:52:42|0.20581
01:52:43|0.20572
01:52:44|0.20578
01:52:45|0.20584
01:52:46|0.20597
01:52:47|0.206
01:52:48|0.20631
01:52:50|0.2065
01:52:52|0.2065
01:52:53|0.20649
01:52:55|0.20649
01:52:55|0.20649
01:52:56|0.20639
01:52:57|0.20644
01:52:59|0.20644
01:52:59|0.20644
01:53:00|0.2065
01:53:02|0.20667
01:53:03|0.20669
01:53:04|0.20669
01:53:05|0.20676
01:53:06|0.20662
01:53:07|0.2066
01:53:09|0.20674
01:53:10|0.20674
01:53:10|0.2066
01:53:11|0.20669
01:53:12|0.20659
01:53:14|0.20659
01:53:14|0.2066
01:53:15|0.20641
01:53:17|0.20652
01:53:18|0.20652
01:53:19|0.20645
01:53:20|0.20645
01:53:20|0.20659
01:53:22|0.20659
01:53:23|0.20669
01:53:24|0.20669
01:53:26|0.20673
01:53:27|0.20673
01:53:27|0.20649
01:53:29|0.20649
01:53:29|0.20649
01:53:30|0.20631
01:53:31|0.20631
01:53:32|0.20631
01:53:33|0.20639
01:53:35|0.20639
01:53:35|0.20639
01:53:36|0.20633
01:53:38|0.20633
01:53:38|0.20633
01:53:39|0.20645
01:53:41|0.20645
01:53:42|0.20643
01:53:43|0.20631
01:53:43|0.20627
01:53:44|0.20621
01:53:45|0.20631
01:53:47|0.20631
01:53:48|0.20623
01:53:49|0.20623
01:53:51|0.20629
01:53:53|0.20627
01:53:54|0.20627
01:53:55|0.2063
01:53:56|0.20621
01:53:57|0.20614
01:53:58|0.20594
01:53:59|0.20594
01:54:00|0.20594
01:54:01|0.20594
01:54:02|0.20604
01:54:03|0.20604
01:54:04|0.20604
01:54:05|0.20604
01:54:06|0.20604
01:54:07|0.20604
01:54:08|0.20604
01:54:09|0.20602
01:54:10|0.20591
01:54:11|0.20591
01:54:12|0.20591
01:54:13|0.20598
01:54:14|0.20598
01:54:15|0.20599
01:54:16|0.20584
01:54:17|0.20584
01:54:19|0.20588
01:54:20|0.20588
01:54:20|0.20588
01:54:21|0.20593
01:54:22|0.20599
01:54:23|0.20599
01:54:24|0.20629
01:54:25|0.20646
01:54:27|0.20652
01:54:27|0.20627
01:54:29|0.20627
01:54:30|0.2064
01:54:30|0.2064
01:54:32|0.2064
01:54:32|0.2064
01:54:34|0.20649
01:54:34|0.20621
01:54:35|0.20639
01:54:36|0.20639
01:54:38|0.20639
01:54:40|0.20639
01:54:40|0.20639
01:54:43|0.20641
01:54:44|0.20639
01:54:45|0.20658
01:54:46|0.20661
01:54:47|0.20661
01:54:48|0.20669
01:54:49|0.20666
01:54:50|0.20639
01:54:52|0.20639
01:54:54|0.20652
01:54:54|0.20668
01:54:57|0.20646
01:54:58|0.20646
01:54:59|0.20614
01:55:01|0.20611
01:55:03|0.20636
01:55:05|0.20636
01:55:05|0.20636
01:55:07|0.20629
01:55:08|0.20629
01:55:09|0.20617
01:55:10|0.20617
01:55:11|0.20617
01:55:12|0.20617
01:55:13|0.20628
01:55:14|0.20638
01:55:15|0.20638
01:55:16|0.20639
01:55:17|0.20639
01:55:18|0.20631
01:55:19|0.20649
01:55:20|0.20649
01:55:21|0.20649
01:55:22|0.20685
01:55:23|0.20698
01:55:24|0.20697
01:55:25|0.20674
01:55:26|0.20674
01:55:27|0.20663
01:55:28|0.20663
01:55:29|0.20655
01:55:30|0.20654
01:55:31|0.20654
01:55:32|0.20654
01:55:33|0.20654
01:55:34|0.20654
01:55:35|0.20647
01:55:36|0.20647
01:55:37|0.20647
01:55:38|0.20654
01:55:39|0.20654
01:55:40|0.20654
01:55:41|0.20647
01:55:42|0.20651
01:55:43|0.20651
01:55:44|0.20653
01:55:45|0.20647
01:55:46|0.20657
01:55:47|0.20636
01:55:48|0.20636
01:55:49|0.20636
01:55:50|0.20636
01:55:51|0.20636
01:55:53|0.20658
01:55:55|0.20669
01:55:56|0.20663
01:55:56|0.20631
01:55:58|0.20617
01:56:00|0.20617
01:56:01|0.20617
01:56:02|0.20614
01:56:04|0.20614
01:56:04|0.20623
01:56:06|0.20623
01:56:07|0.20623
01:56:08|0.20623
01:56:09|0.20606
01:56:10|0.20606
01:56:11|0.20606
01:56:12|0.20606
01:56:13|0.20606
01:56:14|0.20606
01:56:15|0.20606
01:56:16|0.20606
01:56:17|0.20606
01:56:18|0.20606
01:56:19|0.20611
01:56:20|0.20611
01:56:21|0.20667
01:56:23|0.20663
01:56:24|0.20663
01:56:25|0.20641
01:56:25|0.20641
01:56:26|0.20641
01:56:27|0.20641
01:56:29|0.20641
01:56:29|0.20641
01:56:31|0.20616
01:56:31|0.20616
01:56:33|0.20616
01:56:33|0.20616
01:56:34|0.20628
01:56:35|0.20627
01:56:36|0.20627
01:56:38|0.20627
01:56:39|0.20627
01:56:40|0.20627
01:56:41|0.20592
01:56:42|0.20585
01:56:43|0.20607
01:56:44|0.20607
01:56:45|0.20607
01:56:47|0.20607
01:56:47|0.20586
01:56:49|0.20586
01:56:49|0.20586
01:56:51|0.20586
01:56:51|0.20592
01:56:54|0.20592
01:56:56|0.20593
01:56:58|0.206
01:56:59|0.20581
01:57:00|0.20581
01:57:01|0.20581
01:57:03|0.20581
01:57:04|0.20581
01:57:05|0.20599
01:57:06|0.206
01:57:07|0.206
01:57:07|0.20595
01:57:09|0.20591
01:57:10|0.20591
01:57:11|0.20591
01:57:11|0.20591
01:57:12|0.20577
01:57:14|0.20577
01:57:15|0.20577
01:57:15|0.20567
01:57:16|0.20567
01:57:17|0.20575
01:57:18|0.20575
01:57:20|0.20564
01:57:21|0.20573
01:57:22|0.20556
01:57:23|0.20554
01:57:24|0.20538
01:57:25|0.20558
01:57:25|0.20555
01:57:26|0.20538
01:57:28|0.20555
01:57:29|0.20555
01:57:30|0.20555
01:57:30|0.20555
01:57:32|0.20558
01:57:34|0.20541
01:57:34|0.20537
01:57:35|0.20544
01:57:37|0.20559
01:57:37|0.20548
01:57:39|0.20548
01:57:40|0.20548
01:57:41|0.2054
01:57:42|0.2054
01:57:42|0.20522
01:57:44|0.20519
01:57:45|0.20532
01:57:45|0.20536
01:57:47|0.20524
01:57:48|0.20537
01:57:49|0.20537
01:57:50|0.20548
01:57:51|0.2054
01:57:52|0.20525
01:57:53|0.20525
01:57:55|0.20559
01:57:57|0.20521
01:57:57|0.20521
01:58:00|0.20512
01:58:00|0.20501
01:58:01|0.20525
01:58:02|0.20511
01:58:04|0.20532
01:58:05|0.20532
01:58:06|0.20525
01:58:08|0.20516
01:58:08|0.20512
01:58:09|0.20511
01:58:10|0.20511
01:58:11|0.20521
01:58:13|0.20521
01:58:13|0.20513
01:58:14|0.2048
01:58:15|0.20471
01:58:17|0.20466
01:58:17|0.20463
01:58:19|0.20478
01:58:20|0.20481
01:58:21|0.20474
01:58:22|0.20466
01:58:23|0.20466
01:58:24|0.20469
01:58:25|0.20469
01:58:26|0.20474
01:58:27|0.20481
01:58:28|0.20476
01:58:29|0.20476
01:58:30|0.20478
01:58:31|0.20478
01:58:32|0.20514
01:58:33|0.20495
01:58:34|0.20495
01:58:35|0.20483
01:58:36|0.20485
01:58:37|0.20499
01:58:38|0.20475
01:58:39|0.20504
01:58:40|0.20509
01:58:41|0.20509
01:58:42|0.20496
01:58:43|0.205
01:58:44|0.20493
01:58:45|0.20481
01:58:46|0.20481
01:58:47|0.20479
01:58:48|0.20478
01:58:49|0.20476
01:58:50|0.20466
01:58:51|0.20465
01:58:52|0.20471
01:58:53|0.20476
01:58:54|0.20476
01:58:56|0.20462
01:58:58|0.20426
01:58:59|0.20395
01:59:00|0.20395
01:59:02|0.20402
01:59:03|0.20447
01:59:04|0.2044
01:59:05|0.2042
01:59:06|0.2042
01:59:08|0.20406
01:59:08|0.20395
01:59:09|0.20406
01:59:10|0.20391
01:59:12|0.20429
01:59:13|0.20449
01:59:14|0.20449
01:59:15|0.20471
01:59:16|0.20465
01:59:17|0.20463
01:59:18|0.20463
01:59:19|0.20463
01:59:20|0.20504
01:59:21|0.20521
01:59:22|0.20547
01:59:23|0.2052
01:59:24|0.2049
01:59:25|0.20496
01:59:26|0.20496
01:59:27|0.20496
01:59:28|0.20508
01:59:29|0.20509
01:59:30|0.20518
01:59:31|0.20505
01:59:32|0.20505
01:59:33|0.20508
01:59:34|0.20508
01:59:35|0.20508
01:59:36|0.20508
01:59:37|0.20508
01:59:38|0.20516
01:59:39|0.20516
01:59:40|0.20516
01:59:41|0.20516
01:59:42|0.20505
01:59:43|0.20491
01:59:44|0.20491
01:59:45|0.20491
01:59:46|0.20505
01:59:47|0.20491
01:59:48|0.20505
01:59:49|0.205
01:59:50|0.20508
01:59:51|0.20508
01:59:52|0.20515
01:59:53|0.20515
01:59:54|0.20532
01:59:55|0.2051
01:59:57|0.20533
01:59:58|0.20533
02:00:00|0.20533
02:00:00|0.20533
02:00:02|0.20511
02:00:03|0.20511
02:00:04|0.20525
02:00:05|0.20509
02:00:06|0.20509
02:00:07|0.2052
02:00:08|0.20501
02:00:09|0.20491
02:00:10|0.20491
02:00:11|0.20483
02:00:12|0.20464
02:00:13|0.20464
02:00:14|0.20485
02:00:15|0.20485
02:00:16|0.20485
02:00:17|0.20488
02:00:18|0.20503
02:00:19|0.20516
02:00:21|0.20486
02:00:21|0.2051
02:00:22|0.20516
02:00:23|0.2052
02:00:24|0.20542
02:00:25|0.2056
02:00:26|0.20564
02:00:27|0.20557
02:00:28|0.20538
02:00:29|0.20554
02:00:30|0.20559
02:00:31|0.20558
02:00:32|0.20558
02:00:33|0.20544
02:00:34|0.20544
02:00:35|0.20544
02:00:36|0.20566
02:00:37|0.20572
02:00:38|0.20572
02:00:39|0.20558
02:00:40|0.20566
02:00:41|0.20566
02:00:42|0.20565
02:00:43|0.20564
02:00:44|0.20566
02:00:45|0.20559
02:00:46|0.20559
02:00:47|0.20531
02:00:48|0.20531
02:00:49|0.20564
02:00:50|0.20547
02:00:51|0.20564
02:00:52|0.20548
02:00:53|0.20533
02:00:54|0.20547
02:00:55|0.20532
02:00:56|0.20532
02:00:58|0.20541
02:00:59|0.20543
02:01:00|0.20537
02:01:01|0.20521
02:01:02|0.20521
02:01:04|0.20529
02:01:04|0.20519
02:01:06|0.20519
02:01:06|0.20537
02:01:07|0.20537
02:01:08|0.20537
02:01:10|0.20519
02:01:11|0.20522
02:01:12|0.20513
02:01:12|0.20513
02:01:15|0.20513
02:01:15|0.20513
02:01:17|0.20516
02:01:17|0.20516
02:01:18|0.20525
02:01:19|0.20532
02:01:20|0.20528
02:01:22|0.20524
02:01:22|0.20513
02:01:23|0.20545
02:01:24|0.20545
02:01:26|0.20545
02:01:27|0.20564
02:01:28|0.20564
02:01:29|0.20601
02:01:30|0.20584
02:01:31|0.20589
02:01:31|0.20605
02:01:32|0.20635
02:01:34|0.20644
02:01:35|0.20622
02:01:36|0.20618
02:01:37|0.20617
02:01:37|0.20595
02:01:39|0.20595
02:01:40|0.20595
02:01:41|0.20623
02:01:42|0.20622
02:01:43|0.20622
02:01:44|0.20622
02:01:45|0.20622
02:01:46|0.20604
02:01:47|0.20591
02:01:47|0.20591
02:01:49|0.20614
02:01:50|0.20604
02:01:51|0.20618
02:01:52|0.20632
02:01:53|0.20632
02:01:53|0.20641
02:01:54|0.2064
02:01:56|0.20638
02:01:56|0.20637
02:01:59|0.20617
02:01:59|0.20622
02:02:01|0.20613
02:02:03|0.20624
02:02:03|0.20621
02:02:04|0.20621
02:02:06|0.20621
02:02:07|0.20621
02:02:08|0.20604
02:02:09|0.20604
02:02:10|0.20592
02:02:11|0.20574
02:02:12|0.20598
02:02:13|0.20594
02:02:14|0.20581
02:02:15|0.20581
02:02:16|0.20581
02:02:17|0.20581
02:02:19|0.20578
02:02:20|0.20594
02:02:21|0.20572
02:02:22|0.20574
02:02:23|0.20581
02:02:24|0.20581
02:02:25|0.20581
02:02:25|0.20581
02:02:26|0.20581
02:02:28|0.20571
02:02:28|0.20581
02:02:29|0.20582
02:02:30|0.20582
02:02:32|0.20576
02:02:33|0.20576
02:02:34|0.20576
02:02:36|0.20581
02:02:36|0.20581
02:02:37|0.20581
02:02:39|0.2057
02:02:39|0.20559
02:02:40|0.20556
02:02:41|0.20554
02:02:42|0.20535
02:02:43|0.2055
02:02:44|0.20564
02:02:46|0.20558
02:02:46|0.20559
02:02:47|0.20574
02:02:48|0.20574
02:02:49|0.20536
02:02:50|0.20548
02:02:51|0.20548
02:02:52|0.20548
02:02:53|0.20537
02:02:54|0.20521
02:02:55|0.20526
02:02:56|0.20546
02:02:58|0.20554
02:02:58|0.20569
02:02:59|0.20565
02:03:00|0.20559
02:03:02|0.20559
02:03:03|0.20552
02:03:04|0.20552
02:03:06|0.20539
02:03:06|0.2054
02:03:07|0.2054
02:03:09|0.2054
02:03:09|0.20539
02:03:11|0.20539
02:03:12|0.20531
02:03:12|0.20531
02:03:13|0.20541
02:03:15|0.20541
02:03:16|0.2053
02:03:16|0.2053
02:03:17|0.20533
02:03:19|0.20513
02:03:19|0.20513
02:03:20|0.20502
02:03:21|0.205
02:03:23|0.20507
02:03:23|0.20495
02:03:24|0.20495
02:03:25|0.20503
02:03:26|0.20476
02:03:28|0.20451
02:03:28|0.20475
02:03:29|0.20463
02:03:30|0.20473
02:03:31|0.20475
02:03:33|0.20479
02:03:33|0.20504
02:03:34|0.20479
02:03:35|0.20479
02:03:36|0.20479
02:03:37|0.20479
02:03:39|0.20474
02:03:40|0.20459
02:03:41|0.20459
02:03:42|0.20459
02:03:43|0.20479
02:03:44|0.20479
02:03:45|0.20479
02:03:46|0.20479
02:03:47|0.20481
02:03:48|0.20481
02:03:49|0.20481
02:03:50|0.20479
02:03:51|0.20479
02:03:52|0.20479
02:03:53|0.20491
02:03:54|0.20481
02:03:55|0.2048
02:03:56|0.20497
02:03:57|0.20497
02:03:58|0.20497
02:03:59|0.20497
02:04:01|0.20464
02:04:03|0.20471
02:04:03|0.20472
02:04:04|0.20472
02:04:06|0.20472
02:04:07|0.20472
02:04:08|0.20444
02:04:09|0.20455
02:04:10|0.20456
02:04:11|0.2047
02:04:12|0.2047
02:04:13|0.20453
02:04:14|0.20453
02:04:15|0.20453
02:04:16|0.20453
02:04:17|0.20437
02:04:18|0.20435
02:04:19|0.20424
02:04:20|0.20429
02:04:21|0.20429
02:04:22|0.2042
02:04:23|0.20435
02:04:24|0.20434
02:04:25|0.20449
02:04:26|0.20445
02:04:27|0.20445
02:04:28|0.20462
02:04:29|0.20456
02:04:30|0.20456
02:04:31|0.20467
02:04:32|0.20467
02:04:33|0.20453
02:04:34|0.20453
02:04:35|0.20453
02:04:36|0.20456
02:04:37|0.20456
02:04:38|0.20468
02:04:39|0.20468
02:04:40|0.20468
02:04:41|0.20454
02:04:42|0.20468
02:04:43|0.20482
02:04:44|0.20482
02:04:45|0.20462
02:04:46|0.20462
02:04:47|0.20462
02:04:48|0.20462
02:04:49|0.20462
02:04:50|0.20462
02:04:51|0.20462
02:04:52|0.20462
02:04:53|0.20483
02:04:54|0.20494
02:04:55|0.20504
02:04:56|0.20524
02:04:57|0.20514
02:04:58|0.20514
02:04:59|0.20505
02:05:00|0.20505
02:05:02|0.205
02:05:04|0.20516
02:05:05|0.20498
02:05:06|0.20498
02:05:07|0.20498
02:05:08|0.20498
02:05:09|0.20526
02:05:11|0.2052
02:05:12|0.2052
02:05:13|0.2052
02:05:14|0.20527
02:05:15|0.20544
02:05:16|0.20562
02:05:18|0.20573
02:05:18|0.20557
02:05:20|0.20527
02:05:20|0.20545
02:05:22|0.20545
02:05:23|0.20514
02:05:23|0.20521
02:05:24|0.20551
02:05:25|0.20551
02:05:27|0.20568
02:05:27|0.20568
02:05:28|0.20558
02:05:30|0.2057
02:05:30|0.20561
02:05:33|0.20562
02:05:33|0.20559
02:05:34|0.20559
02:05:35|0.20558
02:05:37|0.20562
02:05:38|0.20562
02:05:38|0.20562
02:05:39|0.20562
02:05:40|0.20559
02:05:41|0.20571
02:05:42|0.20571
02:05:43|0.20562
02:05:44|0.20562
02:05:45|0.20562
02:05:46|0.20586
02:05:47|0.20606
02:05:49|0.20602
02:05:50|0.20602
02:05:50|0.20602
02:05:51|0.20602
02:05:52|0.20597
02:05:53|0.20597
02:05:54|0.20608
02:05:56|0.2059
02:05:56|0.20605
02:05:57|0.20586
02:05:58|0.20586
02:05:59|0.20586
02:06:00|0.20605
02:06:02|0.20589
02:06:04|0.20602
02:06:05|0.20562
02:06:06|0.20569
02:06:08|0.20569
02:06:08|0.20584
02:06:09|0.20596
02:06:10|0.20586
02:06:12|0.20586
02:06:13|0.20586
02:06:14|0.20586
02:06:15|0.20586
02:06:16|0.20604
02:06:17|0.20586
02:06:18|0.20586
02:06:19|0.20602
02:06:20|0.20617
02:06:21|0.20601
02:06:22|0.206
02:06:23|0.20604
02:06:24|0.20607
02:06:25|0.20602
02:06:26|0.20616
02:06:27|0.20616
02:06:28|0.20604
02:06:29|0.20583
02:06:30|0.20618
02:06:31|0.20618
02:06:32|0.20618
02:06:33|0.20618
02:06:34|0.20618
02:06:35|0.20583
02:06:36|0.20583
02:06:37|0.2059
02:06:38|0.20584
02:06:39|0.20584
02:06:40|0.20584
02:06:41|0.2059
02:06:42|0.2059
02:06:43|0.2059
02:06:44|0.2059
02:06:45|0.20614
02:06:46|0.20619
02:06:47|0.20622
02:06:48|0.20622
02:06:49|0.20618
02:06:50|0.20617
02:06:51|0.20605
02:06:52|0.20605
02:06:54|0.20605
02:06:55|0.20605
02:06:56|0.20605
02:06:57|0.20605
02:06:58|0.20618
02:06:59|0.20616
02:07:00|0.20591
02:07:01|0.20591
02:07:02|0.20591
02:07:04|0.20591
02:07:05|0.20593
02:07:06|0.20622
02:07:07|0.20635
02:07:09|0.20625
02:07:10|0.20625
02:07:11|0.20634
02:07:12|0.20636
02:07:12|0.20636
02:07:14|0.20638
02:07:15|0.20638
02:07:16|0.20634
02:07:16|0.2064
02:07:18|0.20645
02:07:19|0.20633
02:07:20|0.20641
02:07:21|0.20641
02:07:21|0.20641
02:07:23|0.2066
02:07:24|0.20743
02:07:25|0.20731
02:07:25|0.20694
02:07:26|0.20686
02:07:28|0.20687
02:07:29|0.20709
02:07:30|0.20715
02:07:31|0.20715
02:07:33|0.20724
02:07:33|0.20724
02:07:34|0.20724
02:07:35|0.20729
02:07:36|0.20729
02:07:37|0.20729
02:07:38|0.20729
02:07:39|0.20729
02:07:40|0.20708
02:07:41|0.20708
02:07:42|0.20708
02:07:43|0.20685
02:07:44|0.20655
02:07:45|0.20655
02:07:46|0.20659
02:07:47|0.20685
02:07:48|0.20685
02:07:49|0.20681
02:07:50|0.20681
02:07:51|0.20681
02:07:53|0.20678
02:07:53|0.20678
02:07:54|0.20678
02:07:55|0.20684
02:07:57|0.20684
02:07:57|0.20698
02:07:58|0.20698
02:07:59|0.20678
02:08:00|0.20678
02:08:01|0.20678
02:08:03|0.20684
02:08:04|0.20684
02:08:05|0.20684
02:08:07|0.20698
02:08:08|0.20696
02:08:10|0.20696
02:08:11|0.20696
02:08:12|0.20696
02:08:13|0.20688
02:08:15|0.20715
02:08:16|0.20719
02:08:17|0.20719
02:08:18|0.20704
02:08:18|0.20719
02:08:19|0.20719
02:08:21|0.20723
02:08:21|0.20723
02:08:23|0.20719
02:08:23|0.20715
02:08:24|0.20715
02:08:25|0.20713
02:08:27|0.20712
02:08:27|0.20712
02:08:29|0.20734
02:08:30|0.20734
02:08:32|0.20734
02:08:32|0.20734
02:08:33|0.20734
02:08:34|0.20728
02:08:35|0.20713
02:08:37|0.20713
02:08:37|0.20721
02:08:38|0.20721
02:08:40|0.20721
02:08:41|0.20737
02:08:41|0.20702
02:08:43|0.20702
02:08:43|0.207
02:08:44|0.20721
02:08:46|0.20719
02:08:46|0.20715
02:08:47|0.20734
02:08:49|0.20734
02:08:50|0.20741
02:08:50|0.20741
02:08:52|0.20741
02:08:52|0.20737
02:08:53|0.20737
02:08:54|0.20737
02:08:56|0.20734
02:08:57|0.20721
02:08:57|0.20721
02:08:58|0.20721
02:09:00|0.20721
02:09:01|0.20738
02:09:02|0.20738
02:09:03|0.20721
02:09:04|0.20721
02:09:06|0.20733
02:09:08|0.20738
02:09:09|0.20721
02:09:11|0.20721
02:09:12|0.20716
02:09:13|0.20716
02:09:14|0.20716
02:09:14|0.20728
02:09:15|0.20721
02:09:17|0.20721
02:09:18|0.20752
02:09:19|0.20746
02:09:20|0.20746
02:09:21|0.20746
02:09:21|0.20711
02:09:22|0.20727
02:09:24|0.20727
02:09:25|0.20727
02:09:25|0.20727
02:09:27|0.20727
02:09:29|0.20721
02:09:29|0.20718
02:09:32|0.207
02:09:32|0.20716
02:09:33|0.20716
02:09:34|0.20716
02:09:35|0.20716
02:09:37|0.20716
02:09:37|0.207
02:09:38|0.2069
02:09:39|0.2069
02:09:41|0.2069
02:09:42|0.2069
02:09:42|0.2069
02:09:43|0.20718
02:09:44|0.20728
02:09:45|0.20728
02:09:46|0.20727
02:09:47|0.20727
02:09:49|0.20727
02:09:49|0.20727
02:09:50|0.20695
02:09:51|0.20695
02:09:52|0.20695
02:09:53|0.20727
02:09:54|0.20727
02:09:55|0.20727
02:09:56|0.20727
02:09:57|0.20727
02:09:58|0.20727
02:10:00|0.20734
02:10:00|0.20718
02:10:01|0.20718
02:10:03|0.20725
02:10:03|0.20725
02:10:05|0.20712
02:10:07|0.2071
02:10:08|0.20711
02:10:09|0.20721
02:10:11|0.207
02:10:13|0.207
02:10:13|0.20705
02:10:15|0.2071
02:10:17|0.2071
02:10:18|0.20703
02:10:19|0.20703
02:10:19|0.20705
02:10:21|0.20705
02:10:21|0.20705
02:10:22|0.20703
02:10:23|0.20705
02:10:24|0.2071
02:10:26|0.2071
02:10:27|0.2071
02:10:28|0.2071
02:10:28|0.20703
02:10:30|0.20703
02:10:32|0.20702
02:10:32|0.20711
02:10:34|0.20711
02:10:35|0.20711
02:10:35|0.2071
02:10:36|0.2071
02:10:38|0.20704
02:10:38|0.2071
02:10:40|0.2071
02:10:41|0.2071
02:10:42|0.2071
02:10:42|0.2071
02:10:43|0.20719
02:10:44|0.20724
02:10:45|0.20724
02:10:46|0.20724
02:10:47|0.20724
02:10:49|0.20727
02:10:50|0.20726
02:10:50|0.20736
02:10:52|0.20736
02:10:52|0.20736
02:10:53|0.20744
02:10:55|0.20742
02:10:56|0.20731
02:10:57|0.20735
02:10:58|0.20724
02:10:58|0.20724
02:11:00|0.20724
02:11:01|0.20719
02:11:01|0.20729
02:11:02|0.20729
02:11:04|0.20729
02:11:05|0.20732
02:11:06|0.20714
02:11:08|0.20714
02:11:09|0.20714
02:11:09|0.20734
02:11:11|0.20734
02:11:12|0.20734
02:11:12|0.20746
02:11:13|0.20746
02:11:15|0.20746
02:11:17|0.20746
02:11:18|0.20713
02:11:18|0.20735
02:11:19|0.2071
02:11:21|0.2071
02:11:22|0.20732
02:11:22|0.2072
02:11:24|0.2072
02:11:25|0.20726
02:11:26|0.20726
02:11:27|0.20726
02:11:27|0.20724
02:11:29|0.20739
02:11:30|0.20732
02:11:31|0.2075
02:11:32|0.2075
02:11:33|0.20734
02:11:34|0.20734
02:11:35|0.20734
02:11:35|0.20729
02:11:36|0.20723
02:11:37|0.20722
02:11:39|0.20724
02:11:39|0.20724
02:11:41|0.20702
02:11:42|0.20702
02:11:43|0.20718
02:11:44|0.20718
02:11:45|0.20718
02:11:46|0.20702
02:11:47|0.20706
02:11:48|0.20706
02:11:49|0.20702
02:11:50|0.2071
02:11:51|0.20719
02:11:52|0.20719
02:11:53|0.20719
02:11:53|0.20719
02:11:54|0.20713
02:11:56|0.20713
02:11:56|0.20713
02:11:58|0.20707
02:11:59|0.20743
02:12:00|0.20743
02:12:00|0.20743
02:12:02|0.20743
02:12:03|0.20743
02:12:03|0.20743
02:12:04|0.20743
02:12:06|0.20732
02:12:07|0.20732
02:12:09|0.20754
02:12:10|0.20762
02:12:12|0.20758
02:12:14|0.2076
02:12:14|0.20751
02:12:16|0.20744
02:12:17|0.20748
02:12:18|0.20765
02:12:19|0.20765
02:12:20|0.20765
02:12:22|0.20764
02:12:23|0.20759
02:12:24|0.20759
02:12:24|0.20789
02:12:26|0.20765
02:12:26|0.20764
02:12:28|0.20764
02:12:28|0.20766
02:12:30|0.20765
02:12:31|0.20789
02:12:32|0.20795
02:12:33|0.208
02:12:33|0.20799
02:12:34|0.20789
02:12:36|0.20805
02:12:37|0.20795
02:12:37|0.20795
02:12:39|0.20795
02:12:40|0.20795
02:12:41|0.20795
02:12:42|0.20804
02:12:43|0.20795
02:12:44|0.20802
02:12:45|0.20791
02:12:46|0.20795
02:12:46|0.20773
02:12:48|0.20758
02:12:49|0.20743
02:12:50|0.20749
02:12:51|0.20749
02:12:52|0.2076
02:12:53|0.2076
02:12:53|0.2076
02:12:55|0.2076
02:12:55|0.2076
02:12:56|0.2076
02:12:57|0.2076
02:12:58|0.20782
02:13:01|0.208
02:13:01|0.208
02:13:02|0.208
02:13:03|0.20805
02:13:05|0.20771
02:13:05|0.20798
02:13:06|0.20798
02:13:07|0.208
02:13:09|0.20799
02:13:11|0.20782
02:13:13|0.20782
02:13:14|0.20774
02:13:15|0.20774
02:13:17|0.20788
02:13:18|0.20788
02:13:19|0.20788
02:13:20|0.20786
02:13:21|0.20786
02:13:22|0.20786
02:13:23|0.20786
02:13:24|0.20782
02:13:25|0.20798
02:13:26|0.20798
02:13:27|0.20798
02:13:28|0.20798
02:13:29|0.20798
02:13:30|0.20787
02:13:31|0.208
02:13:32|0.208
02:13:33|0.20788
02:13:34|0.20786
02:13:35|0.20786
02:13:36|0.20786
02:13:37|0.20795
02:13:38|0.20795
02:13:39|0.20794
02:13:40|0.20794
02:13:41|0.20794
02:13:42|0.20794
02:13:43|0.20794
02:13:44|0.20803
02:13:45|0.20812
02:13:46|0.20812
02:13:47|0.20815
02:13:48|0.20815
02:13:49|0.20802
02:13:50|0.20802
02:13:51|0.20806
02:13:53|0.20813
02:13:53|0.20814
02:13:54|0.20806
02:13:55|0.20806
02:13:56|0.20806
02:13:57|0.20803
02:13:58|0.20803
02:13:59|0.20803
02:14:00|0.20803
02:14:01|0.20799
02:14:02|0.20786
02:14:03|0.20774
02:14:04|0.20774
02:14:05|0.20774
02:14:06|0.20774
02:14:07|0.2077
02:14:08|0.20768
02:14:10|0.2078
02:14:12|0.20781
02:14:13|0.20769
02:14:15|0.20769
02:14:17|0.20769
02:14:18|0.20784
02:14:18|0.20793
02:14:20|0.20793
02:14:21|0.20769
02:14:22|0.20769
02:14:23|0.20774
02:14:24|0.20754
02:14:25|0.20755
02:14:26|0.20755
02:14:27|0.20772
02:14:28|0.20769
02:14:29|0.20769
02:14:30|0.20769
02:14:31|0.20758
02:14:32|0.20764
02:14:34|0.20769
02:14:35|0.20772
02:14:36|0.20753
02:14:37|0.20758
02:14:38|0.20759
02:14:39|0.20759
02:14:40|0.20759
02:14:42|0.20759
02:14:43|0.20765
02:14:44|0.20773
02:14:45|0.20774
02:14:46|0.20774
02:14:47|0.20766
02:14:48|0.20759
02:14:49|0.20759
02:14:50|0.20758
02:14:51|0.20763
02:14:52|0.20757
02:14:53|0.20762
02:14:54|0.20762
02:14:55|0.20751
02:14:56|0.20759
02:14:57|0.2076
02:14:58|0.2076
02:14:59|0.2076
02:15:00|0.2076
02:15:01|0.2076
02:15:02|0.20766
02:15:03|0.20787
02:15:04|0.20791
02:15:05|0.20789
02:15:06|0.20792
02:15:07|0.20794
02:15:08|0.208
02:15:09|0.208
02:15:10|0.208
02:15:12|0.208
02:15:13|0.208
02:15:14|0.208
02:15:16|0.208
02:15:17|0.208
02:15:18|0.2078
02:15:18|0.2078
02:15:20|0.20783
02:15:22|0.20783
02:15:22|0.20783
02:15:23|0.20769
02:15:24|0.20772
02:15:25|0.20766
02:15:27|0.20766
02:15:28|0.20766
02:15:28|0.20772
02:15:29|0.20772
02:15:31|0.20772
02:15:31|0.20787
02:15:32|0.20787
02:15:33|0.2079
02:15:34|0.208
02:15:35|0.208
02:15:36|0.20807
02:15:38|0.20807
02:15:38|0.20796
02:15:40|0.20807
02:15:40|0.20805
02:15:41|0.20799
02:15:43|0.20791
02:15:43|0.20791
02:15:45|0.20789
02:15:46|0.20789
02:15:46|0.20789
02:15:47|0.20789
02:15:48|0.20789
02:15:49|0.20789
02:15:50|0.20789
02:15:51|0.20789
02:15:53|0.20789
02:15:54|0.20789
02:15:54|0.20789
02:15:56|0.20789
02:15:57|0.20789
02:15:57|0.2079
02:15:58|0.2079
02:15:59|0.2079
02:16:00|0.2079
02:16:01|0.2079
02:16:02|0.2079
02:16:03|0.2079
02:16:04|0.2079
02:16:05|0.20799
02:16:06|0.20804
02:16:07|0.2079
02:16:08|0.2079
02:16:10|0.20789
02:16:11|0.20797
02:16:12|0.20771
02:16:13|0.20771
02:16:15|0.2078
02:16:16|0.20768
02:16:17|0.20767
02:16:18|0.20776
02:16:20|0.20776
02:16:21|0.20776
02:16:22|0.20778
02:16:23|0.20795
02:16:25|0.20779
02:16:25|0.20779
02:16:26|0.20779
02:16:28|0.20776
02:16:29|0.20762
02:16:30|0.20762
02:16:31|0.20762
02:16:32|0.20762
02:16:33|0.20741
02:16:34|0.20741
02:16:35|0.20736
02:16:36|0.20732
02:16:37|0.20732
02:16:38|0.20732
02:16:39|0.20732
02:16:40|0.20757
02:16:41|0.20757
02:16:42|0.20756
02:16:43|0.20769
02:16:44|0.20769
02:16:45|0.20769
02:16:47|0.20775
02:16:48|0.20775
02:16:48|0.20794
02:16:49|0.20779
02:16:50|0.20775
02:16:51|0.20775
02:16:52|0.20775
02:16:53|0.20765
02:16:55|0.20765
02:16:56|0.20771
02:16:56|0.20754
02:16:57|0.20745
02:16:59|0.20745
02:17:00|0.20753
02:17:00|0.20753
02:17:01|0.20753
02:17:03|0.20753
02:17:03|0.20753
02:17:04|0.20753
02:17:05|0.2076
02:17:07|0.20765
02:17:08|0.20765
02:17:09|0.20768
02:17:10|0.20767
02:17:11|0.20759
02:17:12|0.20759
02:17:14|0.20748
02:17:15|0.20733
02:17:16|0.20733
02:17:17|0.20733
02:17:18|0.20733
02:17:20|0.20724
02:17:21|0.20723
02:17:23|0.20723
02:17:23|0.2073
02:17:24|0.20723
02:17:25|0.20733
02:17:26|0.20746
02:17:27|0.20746
02:17:28|0.20746
02:17:29|0.2076
02:17:30|0.2076
02:17:31|0.20767
02:17:32|0.2078
02:17:33|0.2078
02:17:34|0.20768
02:17:36|0.20763
02:17:36|0.20767
02:17:37|0.20764
02:17:38|0.20779
02:17:39|0.20779
02:17:40|0.20779
02:17:42|0.20772
02:17:42|0.20772
02:17:43|0.20772
02:17:44|0.20772
02:17:46|0.20765
02:17:46|0.20764
02:17:47|0.20752
02:17:48|0.20743
02:17:50|0.20739
02:17:51|0.20736
02:17:51|0.20738
02:17:52|0.20738
02:17:53|0.20738
02:17:54|0.20738
02:17:55|0.20756
02:17:57|0.20765
02:17:57|0.20746
02:17:59|0.20746
02:17:59|0.20746
02:18:01|0.20759
02:18:02|0.20759
02:18:03|0.20772
02:18:03|0.20794
02:18:04|0.20794
02:18:06|0.20794
02:18:07|0.20794
02:18:07|0.20794
02:18:08|0.20783
02:18:09|0.20795
02:18:11|0.20795
02:18:12|0.20795
02:18:12|0.20811
02:18:14|0.20811
02:18:15|0.20804
02:18:16|0.20804
02:18:18|0.20798
02:18:19|0.20801
02:18:20|0.20814
02:18:21|0.20799
02:18:22|0.208
02:18:23|0.208
02:18:24|0.20849
02:18:25|0.20817
02:18:26|0.20833
02:18:27|0.20837
02:18:28|0.20837
02:18:29|0.20837
02:18:30|0.20837
02:18:31|0.20837
02:18:32|0.20833
02:18:33|0.20833
02:18:34|0.20833
02:18:35|0.20833
02:18:36|0.20833
02:18:37|0.20833
02:18:38|0.20834
02:18:39|0.2081
02:18:41|0.20825
02:18:42|0.20835
02:18:43|0.20835
02:18:43|0.20835
02:18:45|0.20835
02:18:45|0.20838
02:18:46|0.20842
02:18:48|0.20842
02:18:49|0.20842
02:18:50|0.20842
02:18:50|0.20851
02:18:51|0.2084
02:18:53|0.2084
02:18:53|0.20862
02:18:54|0.20879
02:18:56|0.20888
02:18:57|0.20888
02:18:58|0.20872
02:18:59|0.20872
02:19:00|0.20856
02:19:01|0.20873
02:19:02|0.20861
02:19:03|0.2086
02:19:03|0.2086
02:19:05|0.20864
02:19:06|0.20864
02:19:07|0.20853
02:19:07|0.20845
02:19:08|0.2085
02:19:10|0.20848
02:19:10|0.20842
02:19:11|0.20852
02:19:13|0.20852
02:19:14|0.2084
02:19:16|0.20872
02:19:17|0.20872
02:19:18|0.20871
02:19:19|0.20857
02:19:20|0.20857
02:19:22|0.20857
02:19:23|0.20857
02:19:24|0.20857
02:19:25|0.20857
02:19:26|0.20857
02:19:27|0.20854
02:19:28|0.20861
02:19:29|0.20861
02:19:30|0.20862
02:19:31|0.20862
02:19:32|0.2087
02:19:33|0.20878
02:19:34|0.20878
02:19:35|0.20884
02:19:36|0.20884
02:19:37|0.20884
02:19:38|0.20875
02:19:39|0.20884
02:19:40|0.20884
02:19:41|0.20878
02:19:42|0.20891
02:19:43|0.20886
02:19:44|0.20886
02:19:45|0.20886
02:19:46|0.20886
02:19:47|0.20879
02:19:48|0.20879
02:19:50|0.20878
02:19:51|0.20878
02:19:51|0.20878
02:19:52|0.20878
02:19:53|0.2089
02:19:54|0.20878
02:19:56|0.20878
02:19:56|0.20876
02:19:58|0.20889
02:19:58|0.20892
02:20:00|0.20892
02:20:00|0.20893
02:20:02|0.20882
02:20:03|0.20882
02:20:03|0.20893
02:20:04|0.20893
02:20:05|0.20894
02:20:07|0.20894
02:20:07|0.20893
02:20:08|0.20894
02:20:11|0.20894
02:20:11|0.20895
02:20:12|0.20907
02:20:13|0.20907
02:20:15|0.20915
02:20:17|0.20916
02:20:18|0.20934
02:20:19|0.20925
02:20:20|0.20925
02:20:22|0.20936
02:20:23|0.20919
02:20:24|0.20936
02:20:24|0.20923
02:20:26|0.20958
02:20:27|0.20957
02:20:28|0.20957
02:20:29|0.20957
02:20:30|0.20957
02:20:30|0.20957
02:20:32|0.20941
02:20:32|0.20958
02:20:34|0.20958
02:20:35|0.2094
02:20:36|0.20942
02:20:37|0.20942
02:20:38|0.20957
02:20:39|0.20953
02:20:40|0.20958
02:20:41|0.20958
02:20:42|0.20958
02:20:43|0.20958
02:20:43|0.20958
02:20:45|0.20958
02:20:46|0.20958
02:20:47|0.20969
02:20:48|0.20969
02:20:49|0.20945
02:20:50|0.20957
02:20:51|0.20951
02:20:51|0.20937
02:20:52|0.20938
02:20:53|0.20927
02:20:55|0.20927
02:20:55|0.20936
02:20:57|0.20934
02:20:58|0.20946
02:20:58|0.20946
02:20:59|0.20946
02:21:01|0.20949
02:21:02|0.20949
02:21:03|0.20936
02:21:04|0.20946
02:21:05|0.20927
02:21:06|0.2092
02:21:07|0.20929
02:21:08|0.20917
02:21:08|0.20901
02:21:10|0.209
02:21:11|0.20924
02:21:11|0.20924
02:21:12|0.20909
02:21:14|0.20909
02:21:15|0.20909
02:21:16|0.2094
02:21:18|0.20932
02:21:19|0.20932
02:21:21|0.20944
02:21:23|0.20944
02:21:25|0.20932
02:21:25|0.2095
02:21:26|0.2095
02:21:28|0.20955
02:21:29|0.20955
02:21:30|0.20944
02:21:31|0.20957
02:21:31|0.20957
02:21:33|0.20957
02:21:34|0.20951
02:21:35|0.20958
02:21:36|0.20969
02:21:37|0.20978
02:21:37|0.20971
02:21:39|0.20975
02:21:40|0.20979
02:21:40|0.20988
02:21:41|0.20991
02:21:43|0.2099
02:21:43|0.20975
02:21:46|0.20967
02:21:46|0.20967
02:21:47|0.20979
02:21:48|0.20979
02:21:49|0.20971
02:21:50|0.20958
02:21:51|0.20968
02:21:52|0.20964
02:21:53|0.20964
02:21:54|0.20967
02:21:56|0.20964
02:21:57|0.20954
02:21:57|0.20964
02:21:58|0.20964
02:21:59|0.20964
02:22:00|0.20965
02:22:02|0.20979
02:22:02|0.20979
02:22:04|0.20979
02:22:04|0.20979
02:22:05|0.20967
02:22:06|0.20977
02:22:07|0.20977
02:22:09|0.20977
02:22:09|0.20983
02:22:12|0.20983
02:22:12|0.20983
02:22:13|0.20971
02:22:14|0.20951
02:22:15|0.20954
02:22:16|0.20954
02:22:18|0.20954
02:22:20|0.20965
02:22:21|0.20947
02:22:23|0.20955
02:22:23|0.20954
02:22:24|0.20954
02:22:25|0.20959
02:22:27|0.20959
02:22:28|0.20959
02:22:29|0.20958
02:22:30|0.20957
02:22:31|0.20957
02:22:32|0.2094
02:22:33|0.20939
02:22:34|0.20939
02:22:35|0.20925
02:22:36|0.20929
02:22:37|0.20929
02:22:38|0.20929
02:22:39|0.20929
02:22:40|0.20914
02:22:41|0.20909
02:22:42|0.20928
02:22:43|0.20928
02:22:44|0.20908
02:22:45|0.20908
02:22:46|0.20901
02:22:47|0.20897
02:22:48|0.20878
02:22:49|0.20888
02:22:51|0.20888
02:22:52|0.20888
02:22:52|0.20888
02:22:54|0.20888
02:22:55|0.20888
02:22:55|0.20888
02:22:57|0.20903
02:22:58|0.20903
02:22:59|0.20903
02:23:00|0.20904
02:23:01|0.20916
02:23:02|0.20916
02:23:03|0.20899
02:23:03|0.20895
02:23:04|0.20895
02:23:06|0.20895
02:23:06|0.20894
02:23:08|0.20894
02:23:09|0.20894
02:23:10|0.20898
02:23:11|0.20894
02:23:12|0.20894
02:23:12|0.20894
02:23:14|0.20894
02:23:15|0.20903
02:23:16|0.20903
02:23:17|0.20896
02:23:18|0.20887
02:23:20|0.2088
02:23:21|0.20894
02:23:22|0.20894
02:23:23|0.20894
02:23:24|0.20891
02:23:26|0.20891
02:23:27|0.20881
02:23:28|0.20891
02:23:29|0.2089
02:23:30|0.20877
02:23:31|0.20877
02:23:32|0.20891
02:23:33|0.20894
02:23:34|0.20894
02:23:35|0.20894
02:23:36|0.20894
02:23:37|0.20894
02:23:38|0.20894
02:23:39|0.20894
02:23:40|0.20894
02:23:41|0.20881
02:23:42|0.2088
02:23:43|0.20881
02:23:45|0.20867
02:23:46|0.2082
02:23:47|0.2081
02:23:48|0.20809
02:23:49|0.20816
02:23:50|0.20823
02:23:51|0.20824
02:23:52|0.20834
02:23:53|0.20856
02:23:54|0.20886
02:23:55|0.20922
02:23:56|0.20898
02:23:57|0.20898
02:23:58|0.20898
02:23:59|0.20898
02:24:00|0.209
02:24:01|0.20902
02:24:02|0.20902
02:24:03|0.20902
02:24:04|0.20895
02:24:05|0.20895
02:24:07|0.20875
02:24:08|0.20902
02:24:09|0.20902
02:24:09|0.20902
02:24:10|0.20897
02:24:11|0.20897
02:24:12|0.20897
02:24:14|0.20897
02:24:15|0.20897
02:24:15|0.20897
02:24:17|0.20897
02:24:17|0.20882
02:24:18|0.20882
02:24:21|0.20903
02:24:23|0.20881
02:24:24|0.20883
02:24:25|0.20883
02:24:27|0.20853
02:24:28|0.20835
02:24:29|0.20835
02:24:30|0.20835
02:24:31|0.20853
02:24:32|0.20853
02:24:32|0.20858
02:24:34|0.20858
02:24:34|0.20858
02:24:36|0.20855
02:24:38|0.20854
02:24:39|0.20854
02:24:40|0.20854
02:24:41|0.20853
02:24:42|0.20853
02:24:43|0.20853
02:24:45|0.20839
02:24:46|0.20812
02:24:47|0.20821
02:24:47|0.20798
02:24:49|0.20822
02:24:50|0.20806
02:24:50|0.20806
02:24:52|0.20806
02:24:53|0.20831
02:24:54|0.20834
02:24:55|0.20836
02:24:55|0.20823
02:24:57|0.20823
02:24:59|0.20806
02:25:00|0.20806
02:25:01|0.20806
02:25:01|0.20806
02:25:03|0.20806
02:25:04|0.20819
02:25:05|0.20803
02:25:06|0.20803
02:25:07|0.20803
02:25:07|0.20818
02:25:09|0.208
02:25:09|0.20789
02:25:10|0.20787
02:25:12|0.20766
02:25:13|0.20762
02:25:13|0.20772
02:25:14|0.20781
02:25:16|0.20781
02:25:16|0.20781
02:25:19|0.20772
02:25:19|0.20772
02:25:21|0.20772
02:25:22|0.20772
02:25:23|0.20772
02:25:24|0.20772
02:25:25|0.20814
02:25:26|0.20814
02:25:27|0.20814
02:25:28|0.20805
02:25:29|0.20781
02:25:30|0.20781
02:25:31|0.20781
02:25:32|0.20795
02:25:33|0.20795
02:25:34|0.20795
02:25:35|0.20795
02:25:37|0.20795
02:25:37|0.20795
02:25:39|0.20795
02:25:39|0.20801
02:25:41|0.20801
02:25:41|0.20801
02:25:42|0.20825
02:25:43|0.20813
02:25:45|0.20809
02:25:45|0.20796
02:25:47|0.20796
02:25:47|0.20795
02:25:49|0.20803
02:25:49|0.20791
02:25:50|0.20791
02:25:51|0.20801
02:25:52|0.20801
02:25:53|0.20792
02:25:55|0.208
02:25:55|0.20798
02:25:56|0.20798
02:25:57|0.20798
02:25:59|0.20798
02:26:00|0.20797
02:26:00|0.20789
02:26:02|0.20792
02:26:03|0.20792
02:26:03|0.20792
02:26:04|0.20792
02:26:05|0.20798
02:26:07|0.20798
02:26:08|0.20787
02:26:09|0.20787
02:26:10|0.20787
02:26:10|0.20787
02:26:12|0.20787
02:26:12|0.208
02:26:14|0.208
02:26:14|0.208
02:26:16|0.20801
02:26:16|0.20801
02:26:18|0.20801
02:26:18|0.20783
02:26:19|0.20783
02:26:21|0.20801
02:26:23|0.20806
02:26:24|0.20804
02:26:26|0.20812
02:26:27|0.20811
02:26:29|0.20845
02:26:30|0.20845
02:26:31|0.20849
02:26:32|0.20848
02:26:33|0.20849
02:26:34|0.20849
02:26:35|0.20849
02:26:36|0.20849
02:26:37|0.20849
02:26:38|0.20857
02:26:39|0.20864
02:26:40|0.20864
02:26:41|0.20844
02:26:42|0.2084
02:26:43|0.20849
02:26:44|0.20849
02:26:45|0.20849
02:26:46|0.20849
02:26:47|0.20866
02:26:48|0.20866
02:26:49|0.20866
02:26:50|0.20866
02:26:51|0.20866
02:26:52|0.20866
02:26:53|0.20866
02:26:53|0.20866
02:26:55|0.20866
02:26:56|0.20866
02:26:57|0.20866
02:26:58|0.20866
02:26:59|0.20869
02:26:59|0.20869
02:27:01|0.20867
02:27:02|0.20869
02:27:03|0.20884
02:27:04|0.20869
02:27:05|0.2084
02:27:06|0.20812
02:27:06|0.20798
02:27:07|0.20822
02:27:09|0.20822
02:27:10|0.20822
02:27:11|0.20822
02:27:12|0.20822
02:27:13|0.20822
02:27:14|0.20769
02:27:15|0.20775
02:27:16|0.20775
02:27:17|0.20783
02:27:18|0.20778
02:27:19|0.20775
02:27:19|0.20787
02:27:21|0.208
02:27:21|0.20786
02:27:24|0.20786
02:27:25|0.20786
02:27:26|0.20786
02:27:26|0.20797
02:27:29|0.20786
02:27:29|0.20797
02:27:31|0.20797
02:27:32|0.20787
02:27:34|0.20787
02:27:35|0.20782
02:27:35|0.20782
02:27:36|0.20782
02:27:37|0.20782
02:27:38|0.20782
02:27:39|0.20782
02:27:41|0.20782
02:27:42|0.20782
02:27:43|0.20782
02:27:44|0.20782
02:27:44|0.20784
02:27:46|0.20783
02:27:46|0.20783
02:27:48|0.20783
02:27:48|0.20783
02:27:50|0.2078
02:27:51|0.2078
02:27:51|0.20763
02:27:52|0.20763
02:27:53|0.20762
02:27:55|0.20762
02:27:56|0.20762
02:27:56|0.20762
02:27:57|0.20762
02:27:59|0.20762
02:27:59|0.20762
02:28:01|0.20762
02:28:01|0.20762
02:28:03|0.20762
02:28:04|0.20762
02:28:04|0.20772
02:28:06|0.20772
02:28:08|0.20763
02:28:08|0.2076
02:28:09|0.20772
02:28:10|0.20772
02:28:11|0.20772
02:28:12|0.2079
02:28:13|0.20778
02:28:14|0.20778
02:28:15|0.20787
02:28:16|0.20798
02:28:17|0.2079
02:28:18|0.20795
02:28:19|0.20795
02:28:20|0.20796
02:28:21|0.20796
02:28:22|0.20797
02:28:24|0.2079
02:28:26|0.20798
02:28:28|0.2081
02:28:28|0.20795
02:28:30|0.20795
02:28:32|0.20795
02:28:32|0.20812
02:28:34|0.20812
02:28:35|0.20819
02:28:37|0.2084
02:28:38|0.20858
02:28:40|0.20815
02:28:41|0.20829
02:28:41|0.20843
02:28:43|0.20843
02:28:43|0.20843
02:28:45|0.20828
02:28:46|0.20837
02:28:47|0.20856
02:28:48|0.20856
02:28:49|0.20856
02:28:50|0.20856
02:28:51|0.20858
02:28:52|0.20862
02:28:53|0.20862
02:28:54|0.20862
02:28:55|0.20862
02:28:57|0.20865
02:28:57|0.20865
02:28:59|0.20865
02:28:59|0.20835
02:29:01|0.20843
02:29:02|0.20843
02:29:03|0.20843
02:29:04|0.20843
02:29:05|0.20843
02:29:06|0.20843
02:29:07|0.20843
02:29:08|0.20843
02:29:09|0.20843
02:29:10|0.20833
02:29:11|0.20852
02:29:12|0.20852
02:29:13|0.20852
02:29:14|0.20852
02:29:15|0.20852
02:29:16|0.20852
02:29:17|0.20852
02:29:18|0.20852
02:29:19|0.20852
02:29:20|0.20882
02:29:21|0.20882
02:29:23|0.20882
02:29:23|0.20877
02:29:26|0.2088
02:29:26|0.20888
02:29:28|0.209
02:29:30|0.20881
02:29:31|0.20899
02:29:33|0.209
02:29:33|0.20892
02:29:35|0.20885
02:29:36|0.20895
02:29:36|0.20895
02:29:38|0.20895
02:29:38|0.20895
02:29:40|0.20895
02:29:41|0.20895
02:29:42|0.20895
02:29:43|0.20895
02:29:44|0.20895
02:29:45|0.20834
02:29:45|0.20836
02:29:47|0.2085
02:29:48|0.20842
02:29:49|0.2084
02:29:50|0.2084
02:29:51|0.20856
02:29:52|0.20856
02:29:53|0.20856
02:29:54|0.20859
02:29:55|0.20864
02:29:56|0.20864
02:29:57|0.20848
02:29:58|0.20848
02:29:59|0.20848
02:30:00|0.20856
02:30:01|0.20874
02:30:02|0.20874
02:30:03|0.20874
02:30:04|0.20874
02:30:05|0.20874
02:30:06|0.20874
02:30:07|0.20874
02:30:09|0.20873
02:30:09|0.20873
02:30:11|0.20874
02:30:12|0.20874
02:30:13|0.2085
02:30:15|0.2085
02:30:16|0.20851
02:30:17|0.20851
02:30:18|0.20833
02:30:19|0.20824
02:30:20|0.20824
02:30:21|0.2084
02:30:22|0.20843
02:30:23|0.20843
02:30:24|0.20843
02:30:26|0.2084
02:30:28|0.20811
02:30:29|0.20807
02:30:30|0.20785
02:30:31|0.20822
02:30:32|0.20813
02:30:34|0.20817
02:30:34|0.20815
02:30:36|0.20802
02:30:37|0.20802
02:30:37|0.20802
02:30:39|0.20808
02:30:39|0.20808
02:30:40|0.20808
02:30:42|0.20808
02:30:43|0.20803
02:30:43|0.20809
02:30:44|0.20805
02:30:45|0.20806
02:30:46|0.20806
02:30:47|0.20812
02:30:49|0.20814
02:30:50|0.20817
02:30:50|0.20816
02:30:51|0.20806
02:30:52|0.20805
02:30:53|0.20805
02:30:54|0.20805
02:30:55|0.20804
02:30:56|0.20803
02:30:57|0.20803
02:30:58|0.20803
02:31:00|0.20803
02:31:01|0.20797
02:31:01|0.20779
02:31:02|0.20779
02:31:03|0.20751
02:31:04|0.2075
02:31:06|0.2075
02:31:06|0.2075
02:31:07|0.20764
02:31:09|0.20762
02:31:09|0.20762
02:31:10|0.20762
02:31:12|0.20787
02:31:12|0.20782
02:31:13|0.2076
02:31:14|0.20769
02:31:15|0.20762
02:31:16|0.20767
02:31:17|0.20727
02:31:18|0.20734
02:31:20|0.20732
02:31:21|0.20732
02:31:21|0.20732
02:31:23|0.20716
02:31:23|0.20712
02:31:24|0.20712
02:31:25|0.20713
02:31:27|0.20714
02:31:29|0.20714
02:31:30|0.2072
02:31:31|0.20701
02:31:32|0.20703
02:31:34|0.20703
02:31:36|0.20714
02:31:37|0.20714
02:31:37|0.20718
02:31:39|0.20718
02:31:40|0.20749
02:31:41|0.20739
02:31:42|0.20748
02:31:43|0.20728
02:31:44|0.2072
02:31:45|0.2072
02:31:46|0.20732
02:31:47|0.20732
02:31:48|0.20732
02:31:49|0.20735
02:31:50|0.20735
02:31:51|0.20755
02:31:53|0.20754
02:31:54|0.20754
02:31:55|0.20754
02:31:56|0.20739
02:31:58|0.20728
02:31:59|0.20728
02:32:00|0.20745
02:32:01|0.20768
02:32:03|0.2075
02:32:04|0.20761
02:32:05|0.20761
02:32:06|0.20761
02:32:07|0.20757
02:32:08|0.20757
02:32:08|0.2075
02:32:10|0.20745
02:32:11|0.20745
02:32:12|0.20735
02:32:13|0.20735
02:32:14|0.20735
02:32:15|0.20735
02:32:16|0.20748
02:32:16|0.20748
02:32:18|0.20749
02:32:19|0.20768
02:32:19|0.20768
02:32:21|0.20771
02:32:21|0.20771
02:32:23|0.20771
02:32:24|0.2076
02:32:24|0.20779
02:32:26|0.20788
02:32:27|0.2079
02:32:29|0.20797
02:32:30|0.20799
02:32:31|0.20792
02:32:32|0.2079
02:32:33|0.2079
02:32:34|0.2083
02:32:35|0.2082
02:32:37|0.2082
02:32:37|0.2083
02:32:38|0.20831
02:32:39|0.20831
02:32:41|0.20837
02:32:41|0.20818
02:32:42|0.20831
02:32:44|0.20831
02:32:45|0.20823
02:32:46|0.20818
02:32:46|0.20818
02:32:47|0.20826
02:32:48|0.20806
02:32:49|0.20811
02:32:52|0.20811
02:32:52|0.20811
02:32:53|0.20811
02:32:54|0.20809
02:32:55|0.20809
02:32:56|0.20793
02:32:57|0.20782
02:32:58|0.20782
02:32:59|0.20771
02:33:00|0.20771
02:33:01|0.20771
02:33:02|0.20758
02:33:03|0.20777
02:33:04|0.20779
02:33:05|0.20785
02:33:06|0.20793
02:33:07|0.20796
02:33:08|0.20802
02:33:09|0.20802
02:33:10|0.20802
02:33:11|0.20802
02:33:12|0.20792
02:33:13|0.20792
02:33:15|0.20792
02:33:15|0.20745
02:33:16|0.20745
02:33:17|0.20745
02:33:18|0.20745
02:33:19|0.20745
02:33:20|0.20765
02:33:21|0.20765
02:33:23|0.20765
02:33:23|0.20777
02:33:24|0.20777
02:33:25|0.20779
02:33:26|0.20768
02:33:27|0.20746
02:33:30|0.20734
02:33:30|0.20747
02:33:31|0.20747
02:33:32|0.20733
02:33:33|0.20716
02:33:34|0.20721
02:33:36|0.207
02:33:37|0.207
02:33:38|0.20713
02:33:39|0.20713
02:33:40|0.20713
02:33:40|0.20713
02:33:41|0.207
02:33:43|0.207
02:33:43|0.207
02:33:45|0.20693
02:33:46|0.20705
02:33:47|0.207
02:33:48|0.207
02:33:49|0.207
02:33:50|0.207
02:33:51|0.207
02:33:52|0.20694
02:33:53|0.20695
02:33:54|0.20713
02:33:55|0.20713
02:33:56|0.20691
02:33:57|0.20691
02:33:58|0.20695
02:33:59|0.20696
02:34:00|0.20681
02:34:01|0.20675
02:34:02|0.20674
02:34:03|0.20671
02:34:04|0.20671
02:34:05|0.20671
02:34:06|0.20664
02:34:07|0.20661
02:34:08|0.20661
02:34:09|0.20661
02:34:10|0.20681
02:34:11|0.20681
02:34:12|0.20681
02:34:13|0.2068
02:34:14|0.20688
02:34:15|0.20672
02:34:16|0.20685
02:34:17|0.20685
02:34:18|0.20685
02:34:19|0.20666
02:34:20|0.20666
02:34:21|0.20666
02:34:22|0.20691
02:34:23|0.20687
02:34:24|0.20687
02:34:25|0.20685
02:34:26|0.20685
02:34:27|0.20691
02:34:28|0.20691
02:34:29|0.20698
02:34:31|0.207
02:34:33|0.20675
02:34:34|0.20666
02:34:35|0.20673
02:34:37|0.20666
02:34:39|0.20677
02:34:39|0.20666
02:34:40|0.20666
02:34:41|0.20669
02:34:42|0.2065
02:34:44|0.20648
02:34:44|0.20636
02:34:45|0.20633
02:34:46|0.20609
02:34:48|0.20605
02:34:48|0.20621
02:34:50|0.20617
02:34:52|0.20614
02:34:52|0.20614
02:34:53|0.20625
02:34:55|0.20625
02:34:56|0.20611
02:34:57|0.20611
02:34:58|0.20611
02:34:59|0.20611
02:34:59|0.20616
02:35:01|0.20629
02:35:02|0.20629
02:35:03|0.20636
02:35:04|0.20616
02:35:04|0.20641
02:35:05|0.20647
02:35:07|0.20647
02:35:08|0.20653
02:35:09|0.20641
02:35:10|0.20641
02:35:11|0.20641
02:35:12|0.20653
02:35:12|0.20653
02:35:14|0.20652
02:35:15|0.20653
02:35:16|0.20653
02:35:17|0.20653
02:35:17|0.20667
02:35:19|0.20667
02:35:20|0.20668
02:35:20|0.20668
02:35:22|0.20653
02:35:23|0.20653
02:35:23|0.20653
02:35:24|0.2068
02:35:26|0.2068
02:35:26|0.2068
02:35:28|0.20689
02:35:29|0.20679
02:35:30|0.20704
02:35:32|0.20704
02:35:33|0.20701
02:35:34|0.20697
02:35:35|0.20698
02:35:36|0.20704
02:35:37|0.20699
02:35:38|0.20699
02:35:39|0.20699
02:35:40|0.20699
02:35:41|0.20681
02:35:43|0.20681
02:35:44|0.20681
02:35:45|0.20658
02:35:45|0.20669
02:35:46|0.20668
02:35:47|0.20668
02:35:48|0.20668
02:35:49|0.20658
02:35:50|0.20663
02:35:51|0.20663
02:35:52|0.20645
02:35:53|0.20645
02:35:54|0.20645
02:35:55|0.20653
02:35:56|0.20673
02:35:57|0.20673
02:35:58|0.20673
02:35:59|0.20665
02:36:00|0.20665
02:36:01|0.20665
02:36:02|0.20658
02:36:03|0.20636
02:36:04|0.20636
02:36:05|0.20636
02:36:07|0.20636
02:36:07|0.20636
02:36:09|0.20636
02:36:09|0.20655
02:36:11|0.20655
02:36:12|0.20656
02:36:13|0.20656
02:36:14|0.20656
02:36:15|0.20656
02:36:16|0.20656
02:36:17|0.20656
02:36:18|0.20656
02:36:19|0.20659
02:36:20|0.20641
02:36:21|0.20641
02:36:22|0.20641
02:36:23|0.2065
02:36:24|0.2065
02:36:25|0.2065
02:36:26|0.20656
02:36:27|0.20638
02:36:28|0.20638
02:36:29|0.20659
02:36:30|0.20659
02:36:31|0.20659
02:36:33|0.20659
02:36:35|0.20657
02:36:37|0.20676
02:36:38|0.20676
02:36:39|0.20678
02:36:40|0.20682
02:36:40|0.20685
02:36:43|0.20664
02:36:43|0.20664
02:36:45|0.20674
02:36:46|0.20659
02:36:46|0.20659
02:36:48|0.20659
02:36:48|0.20659
02:36:49|0.20659
02:36:50|0.20687
02:36:52|0.20686
02:36:52|0.20686
02:36:53|0.20686
02:36:54|0.20686
02:36:55|0.20687
02:36:57|0.20687
02:36:58|0.20687
02:36:58|0.20687
02:37:00|0.20687
02:37:01|0.2068
02:37:01|0.20702
02:37:02|0.20702
02:37:03|0.20702
02:37:05|0.20708
02:37:06|0.20708
02:37:06|0.20681
02:37:07|0.20681
02:37:08|0.20697
02:37:09|0.20697
02:37:10|0.20697
02:37:11|0.20701
02:37:13|0.20715
02:37:14|0.20718
02:37:15|0.20723
02:37:16|0.20722
02:37:16|0.20721
02:37:17|0.20721
02:37:19|0.20736
02:37:19|0.20745
02:37:21|0.20756
02:37:22|0.20739
02:37:23|0.20739
02:37:24|0.20753
02:37:25|0.20743
02:37:26|0.20743
02:37:27|0.20741
02:37:28|0.20743
02:37:29|0.20743
02:37:30|0.20752
02:37:31|0.20788
02:37:32|0.20793
02:37:34|0.20786
02:37:35|0.20772
02:37:37|0.20772
02:37:38|0.20775
02:37:38|0.20781
02:37:39|0.20778
02:37:41|0.20778
02:37:41|0.20778
02:37:44|0.20788
02:37:44|0.20786
02:37:45|0.20784
02:37:47|0.20784
02:37:49|0.20784
02:37:50|0.20801
02:37:50|0.20801
02:37:51|0.20793
02:37:52|0.20811
02:37:54|0.20811
02:37:54|0.20811
02:37:55|0.20811
02:37:57|0.20811
02:37:58|0.20811
02:37:59|0.20784
02:37:59|0.20804
02:38:00|0.20804
02:38:01|0.20804
02:38:03|0.20804
02:38:03|0.20821
02:38:05|0.20821
02:38:05|0.20821
02:38:06|0.20806
02:38:07|0.20806
02:38:08|0.20784
02:38:09|0.2079
02:38:10|0.2079
02:38:12|0.2079
02:38:12|0.2079
02:38:13|0.2079
02:38:14|0.2082
02:38:16|0.20831
02:38:17|0.2083
02:38:17|0.20822
02:38:18|0.20832
02:38:19|0.20832
02:38:20|0.20832
02:38:21|0.20821
02:38:22|0.20825
02:38:23|0.20825
02:38:25|0.20825
02:38:25|0.2083
02:38:26|0.20831
02:38:28|0.20831
02:38:28|0.2085
02:38:29|0.20833
02:38:31|0.20832
02:38:31|0.20846
02:38:32|0.20828
02:38:34|0.209
02:38:35|0.20866
02:38:37|0.20867
02:38:38|0.20866
02:38:40|0.20861
02:38:41|0.20862
02:38:42|0.20849
02:38:43|0.20869
02:38:44|0.20871
02:38:45|0.20871
02:38:46|0.20871
02:38:47|0.20871
02:38:48|0.20873
02:38:48|0.20902
02:38:50|0.20927
02:38:51|0.20934
02:38:52|0.20903
02:38:53|0.20923
02:38:54|0.20906
02:38:55|0.20905
02:38:55|0.2092
02:38:57|0.20905
02:38:57|0.20905
02:38:59|0.20913
02:39:00|0.209
02:39:01|0.209
02:39:02|0.20907
02:39:03|0.20901
02:39:05|0.20899
02:39:05|0.20873
02:39:07|0.20874
02:39:07|0.20874
02:39:08|0.20894
02:39:09|0.20894
02:39:10|0.20894
02:39:11|0.20875
02:39:12|0.20872
02:39:13|0.20872
02:39:14|0.20894
02:39:15|0.20892
02:39:16|0.20892
02:39:17|0.20892
02:39:18|0.20892
02:39:19|0.2089
02:39:20|0.20891
02:39:21|0.2089
02:39:22|0.2089
02:39:24|0.2089
02:39:24|0.20896
02:39:25|0.2091
02:39:26|0.20913
02:39:27|0.20913
02:39:28|0.20913
02:39:30|0.20913
02:39:30|0.20919
02:39:31|0.20919
02:39:32|0.20908
02:39:33|0.20908
02:39:36|0.20908
02:39:38|0.20908
02:39:39|0.20908
02:39:39|0.20917
02:39:40|0.20898
02:39:41|0.20898
02:39:42|0.20898
02:39:43|0.20898
02:39:44|0.20911
02:39:45|0.2092
02:39:47|0.20947
02:39:48|0.20942
02:39:49|0.20952
02:39:50|0.2094
02:39:50|0.20919
02:39:51|0.209
02:39:53|0.2093
02:39:53|0.2093
02:39:54|0.2093
02:39:55|0.2093
02:39:57|0.2093
02:39:58|0.20936
02:39:59|0.20936
02:40:00|0.20936
02:40:01|0.20936
02:40:02|0.20902
02:40:02|0.2088
02:40:03|0.2088
02:40:04|0.20909
02:40:06|0.2091
02:40:07|0.2093
02:40:08|0.2093
02:40:09|0.20936
02:40:10|0.2095
02:40:10|0.2095
02:40:12|0.20955
02:40:13|0.20955
02:40:14|0.20952
02:40:15|0.20953
02:40:15|0.20938
02:40:17|0.2095
02:40:18|0.20947
02:40:19|0.20936
02:40:20|0.20945
02:40:21|0.20923
02:40:22|0.20943
02:40:22|0.20945
02:40:24|0.20945
02:40:24|0.2096
02:40:26|0.2096
02:40:26|0.20933
02:40:28|0.20933
02:40:29|0.20936
02:40:30|0.20944
02:40:31|0.20944
02:40:32|0.20944
02:40:33|0.20944
02:40:33|0.20944
02:40:35|0.20967
02:40:37|0.2097
02:40:38|0.20958
02:40:39|0.20958
02:40:41|0.20958
02:40:42|0.2097
02:40:43|0.2097
02:40:44|0.20972
02:40:44|0.20978
02:40:46|0.20991
02:40:47|0.21007
02:40:48|0.21041
02:40:49|0.21008
02:40:49|0.21017
02:40:52|0.21
02:40:53|0.21001
02:40:53|0.21008
02:40:55|0.21024
02:40:57|0.2101
02:40:58|0.21008
02:40:58|0.21008
02:40:59|0.21009
02:41:01|0.21009
02:41:01|0.2101
02:41:03|0.2101
02:41:04|0.2101
02:41:04|0.2101
02:41:05|0.21
02:41:06|0.20996
02:41:07|0.20994
02:41:08|0.21
02:41:09|0.20997
02:41:11|0.20997
02:41:11|0.20997
02:41:12|0.20996
02:41:13|0.20983
02:41:14|0.20997
02:41:15|0.20997
02:41:16|0.2099
02:41:17|0.20997
02:41:18|0.20996
02:41:19|0.20995
02:41:21|0.21001
02:41:22|0.21002
02:41:23|0.21038
02:41:24|0.20985
02:41:24|0.21007
02:41:25|0.20999
02:41:27|0.20966
02:41:27|0.20958
02:41:29|0.20955
02:41:29|0.20964
02:41:31|0.20952
02:41:32|0.20945
02:41:33|0.2093
02:41:34|0.20924
02:41:34|0.20909
02:41:36|0.20909
02:41:38|0.20928
02:41:39|0.2092
02:41:41|0.20954
02:41:42|0.20954
02:41:44|0.20939
02:41:44|0.20939
02:41:45|0.20939
02:41:46|0.20939
02:41:47|0.20955
02:41:49|0.20957
02:41:50|0.20975
02:41:51|0.20935
02:41:52|0.2096
02:41:54|0.20937
02:41:55|0.21008
02:41:56|0.21009
02:41:57|0.21007
02:41:58|0.21018
02:41:59|0.21009
02:42:00|0.21027
02:42:01|0.21027
02:42:02|0.21028
02:42:03|0.21031
02:42:04|0.21028
02:42:06|0.21036
02:42:07|0.2105
02:42:07|0.21071
02:42:09|0.21039
02:42:10|0.21057
02:42:11|0.21068
02:42:12|0.21068
02:42:13|0.21062
02:42:14|0.21045
02:42:15|0.21045
02:42:16|0.2107
02:42:17|0.2107
02:42:18|0.21062
02:42:19|0.21045
02:42:19|0.21035
02:42:20|0.21038
02:42:21|0.21054
02:42:22|0.21054
02:42:24|0.21054
02:42:26|0.21009
02:42:27|0.2102
02:42:28|0.2104
02:42:29|0.2101
02:42:30|0.21023
02:42:30|0.21023
02:42:31|0.21023
02:42:33|0.21028
02:42:34|0.21009
02:42:35|0.21041
02:42:36|0.21041
02:42:36|0.21017
02:42:39|0.21039
02:42:41|0.2104
02:42:42|0.21036
02:42:44|0.21054
02:42:45|0.21062
02:42:46|0.21049
02:42:47|0.21049
02:42:48|0.21051
02:42:50|0.21076
02:42:51|0.21072
02:42:52|0.21075
02:42:53|0.21074
02:42:54|0.21074
02:42:55|0.21076
02:42:56|0.21075
02:42:57|0.21071
02:42:58|0.21049
02:42:59|0.21037
02:43:00|0.21036
02:43:01|0.21058
02:43:02|0.21075
02:43:03|0.2105
02:43:04|0.2105
02:43:05|0.21074
02:43:06|0.21074
02:43:07|0.21065
02:43:08|0.21039
02:43:09|0.21039
02:43:10|0.21009
02:43:11|0.21029
02:43:12|0.21029
02:43:13|0.21013
02:43:14|0.2102
02:43:15|0.21033
02:43:16|0.21011
02:43:17|0.21011
02:43:18|0.21011
02:43:19|0.21025
02:43:20|0.21018
02:43:21|0.21018
02:43:22|0.21029
02:43:23|0.21018
02:43:24|0.21015
02:43:25|0.21015
02:43:26|0.21022
02:43:27|0.21033
02:43:28|0.21033
02:43:29|0.21033
02:43:30|0.21026
02:43:31|0.21013
02:43:32|0.21006
02:43:33|0.21006
02:43:34|0.21019
02:43:35|0.21
02:43:36|0.21006
02:43:37|0.2099
02:43:38|0.20996
02:43:40|0.20983
02:43:41|0.20965
02:43:42|0.20971
02:43:44|0.20967
02:43:44|0.20977
02:43:46|0.20985
02:43:47|0.20967
02:43:48|0.20967
02:43:49|0.20967
02:43:50|0.20967
02:43:51|0.20967
02:43:52|0.20967
02:43:53|0.20978
02:43:54|0.20978
02:43:55|0.20978
02:43:56|0.20978
02:43:57|0.20978
02:43:58|0.20978
02:44:00|0.20966
02:44:01|0.20947
02:44:02|0.20953
02:44:03|0.20953
02:44:04|0.20952
02:44:05|0.20931
02:44:06|0.20934
02:44:07|0.20939
02:44:08|0.2093
02:44:09|0.20935
02:44:10|0.2092
02:44:11|0.20928
02:44:12|0.20924
02:44:13|0.20937
02:44:14|0.20933
02:44:15|0.20933
02:44:16|0.20933
02:44:17|0.20944
02:44:18|0.20963
02:44:19|0.20944
02:44:20|0.20935
02:44:21|0.20941
02:44:22|0.20941
02:44:23|0.20941
02:44:24|0.20941
02:44:25|0.20951
02:44:26|0.20951
02:44:27|0.20936
02:44:28|0.20952
02:44:29|0.20952
02:44:30|0.20951
02:44:31|0.20951
02:44:32|0.2094
02:44:33|0.2094
02:44:34|0.20933
02:44:35|0.20919
02:44:36|0.20919
02:44:37|0.20925
02:44:38|0.20925
02:44:39|0.20908
02:44:41|0.20919
02:44:43|0.20887
02:44:45|0.2091
02:44:47|0.20906
02:44:47|0.2091
02:44:49|0.2091
02:44:50|0.20911
02:44:51|0.20917
02:44:52|0.20916
02:44:53|0.20916
02:44:54|0.20909
02:44:55|0.20909
02:44:56|0.20909
02:44:57|0.20909
02:44:58|0.20909
02:45:00|0.20909
02:45:00|0.20897
02:45:01|0.20896
02:45:02|0.20896
02:45:03|0.20875
02:45:04|0.20875
02:45:05|0.2089
02:45:07|0.20887
02:45:08|0.20906
02:45:09|0.20906
02:45:10|0.20909
02:45:11|0.209
02:45:12|0.20908
02:45:13|0.20925
02:45:14|0.20957
02:45:15|0.20959
02:45:16|0.20959
02:45:17|0.20966
02:45:18|0.20966
02:45:19|0.20966
02:45:20|0.20966
02:45:21|0.20947
02:45:22|0.20947
02:45:23|0.20935
02:45:24|0.20935
02:45:25|0.20956
02:45:26|0.20965
02:45:27|0.20965
02:45:28|0.20965
02:45:29|0.20958
02:45:30|0.20958
02:45:31|0.20954
02:45:32|0.20954
02:45:33|0.20939
02:45:34|0.20953
02:45:35|0.20953
02:45:36|0.20967
02:45:37|0.20972
02:45:38|0.20965
02:45:39|0.20958
02:45:41|0.20958
02:45:43|0.20926
02:45:45|0.2093
02:45:46|0.20944
02:45:47|0.2094
02:45:48|0.2095
02:45:49|0.2094
02:45:51|0.20955
02:45:52|0.20977
02:45:53|0.20982
02:45:54|0.20995
02:45:55|0.20998
02:45:56|0.21017
02:45:57|0.21022
02:45:57|0.21006
02:45:59|0.21005
02:46:00|0.21005
02:46:01|0.21009
02:46:01|0.21
02:46:02|0.21
02:46:04|0.21012
02:46:04|0.21005
02:46:06|0.21005
02:46:07|0.20986
02:46:08|0.20986
02:46:09|0.20986
02:46:10|0.2101
02:46:11|0.21061
02:46:12|0.21066
02:46:12|0.21072
02:46:13|0.21079
02:46:15|0.21085
02:46:16|0.21084
02:46:17|0.2107
02:46:18|0.21048
02:46:19|0.21063
02:46:20|0.21061
02:46:21|0.21061
02:46:22|0.21082
02:46:22|0.21087
02:46:24|0.21109
02:46:25|0.2112
02:46:25|0.2114
02:46:26|0.21164
02:46:28|0.21173
02:46:29|0.21163
02:46:30|0.21164
02:46:30|0.21171
02:46:32|0.21185
02:46:33|0.21182
02:46:34|0.21183
02:46:35|0.21169
02:46:35|0.21168
02:46:37|0.2117
02:46:38|0.2117
02:46:39|0.21154
02:46:39|0.21197
02:46:41|0.21205
02:46:43|0.21197
02:46:44|0.21204
02:46:45|0.21203
02:46:47|0.21209
02:46:48|0.21222
02:46:49|0.21283
02:46:50|0.21303
02:46:51|0.2129
02:46:52|0.21307
02:46:53|0.2131
02:46:54|0.21297
02:46:55|0.21293
02:46:55|0.21261
02:46:57|0.21272
02:46:58|0.21273
02:46:59|0.21252
02:46:59|0.21253
02:47:01|0.21267
02:47:02|0.21276
02:47:03|0.2128
02:47:04|0.21271
02:47:05|0.21295
02:47:06|0.21289
02:47:07|0.21298
02:47:08|0.21294
02:47:09|0.21289
02:47:10|0.21271
02:47:11|0.21259
02:47:12|0.2127
02:47:13|0.21261
02:47:14|0.21278
02:47:15|0.21278
02:47:16|0.21261
02:47:17|0.21287
02:47:18|0.2127
02:47:19|0.21262
02:47:20|0.21265
02:47:21|0.21281
02:47:22|0.2128
02:47:23|0.2126
02:47:24|0.21278
02:47:25|0.21278
02:47:26|0.21281
02:47:27|0.21296
02:47:28|0.21296
02:47:29|0.21296
02:47:30|0.21283
02:47:31|0.21283
02:47:32|0.21283
02:47:33|0.213
02:47:34|0.21278
02:47:35|0.2125
02:47:36|0.2125
02:47:37|0.2125
02:47:38|0.21191
02:47:39|0.2121
02:47:40|0.21183
02:47:41|0.21202
02:47:42|0.21185
02:47:43|0.21251
02:47:45|0.21267
02:47:45|0.21212
02:47:47|0.2127
02:47:49|0.21283
02:47:51|0.213
02:47:51|0.21338
02:47:53|0.21332
02:47:54|0.21318
02:47:55|0.21345
02:47:57|0.21385
02:47:57|0.21378
02:47:58|0.21398
02:47:59|0.21411
02:48:00|0.21418
02:48:02|0.21407
02:48:03|0.21428
02:48:04|0.21425
02:48:05|0.21447
02:48:05|0.21427
02:48:06|0.21478
02:48:08|0.21491
02:48:09|0.21499
02:48:10|0.21501
02:48:11|0.21509
02:48:12|0.21532
02:48:13|0.21507
02:48:14|0.21532
02:48:15|0.21493
02:48:16|0.21502
02:48:17|0.21534
02:48:18|0.21505
02:48:19|0.21453
02:48:20|0.2143
02:48:21|0.21439
02:48:22|0.21476
02:48:23|0.21445
02:48:24|0.21445
02:48:25|0.21406
02:48:26|0.21431
02:48:27|0.21465
02:48:28|0.2142
02:48:29|0.21408
02:48:30|0.21413
02:48:31|0.21338
02:48:32|0.21351
02:48:33|0.21373
02:48:34|0.21328
02:48:35|0.21353
02:48:36|0.21343
02:48:37|0.21342
02:48:38|0.21343
02:48:39|0.21352
02:48:40|0.21359
02:48:41|0.21348
02:48:42|0.21353
02:48:43|0.2134
02:48:45|0.21376
02:48:46|0.21372
02:48:48|0.21367
02:48:50|0.21368
02:48:51|0.21356
02:48:52|0.21329
02:48:53|0.21324
02:48:54|0.21326
02:48:55|0.21326
02:48:57|0.21361
02:48:58|0.21338
02:48:59|0.21336
02:49:00|0.21337
02:49:00|0.21334
02:49:01|0.21326
02:49:02|0.21338
02:49:04|0.21326
02:49:05|0.21332
02:49:06|0.21323
02:49:06|0.21323
02:49:08|0.21322
02:49:09|0.21319
02:49:10|0.21295
02:49:11|0.21315
02:49:12|0.21305
02:49:13|0.21281
02:49:14|0.21279
02:49:16|0.21281
02:49:16|0.21279
02:49:18|0.21278
02:49:18|0.21278
02:49:19|0.21268
02:49:20|0.21268
02:49:22|0.21278
02:49:23|0.21293
02:49:24|0.21285
02:49:24|0.21265
02:49:25|0.21281
02:49:26|0.21277
02:49:28|0.21276
02:49:29|0.21272
02:49:29|0.21268
02:49:30|0.21296
02:49:31|0.213
02:49:33|0.21318
02:49:34|0.21323
02:49:35|0.21308
02:49:35|0.21308
02:49:36|0.21309
02:49:37|0.21309
02:49:39|0.21302
02:49:39|0.21297
02:49:42|0.21289
02:49:42|0.21289
02:49:43|0.21289
02:49:46|0.21302
02:49:47|0.213
02:49:48|0.21329
02:49:49|0.21323
02:49:51|0.21328
02:49:52|0.21357
02:49:53|0.21356
02:49:54|0.21338
02:49:55|0.21336
02:49:57|0.21315
02:49:58|0.21319
02:49:59|0.21332
02:50:00|0.21335
02:50:01|0.21328
02:50:01|0.21335
02:50:03|0.21335
02:50:04|0.21319
02:50:05|0.21311
02:50:05|0.21308
02:50:07|0.2134
02:50:08|0.21333
02:50:09|0.21333
02:50:10|0.21324
02:50:11|0.21333
02:50:11|0.21324
02:50:13|0.21358
02:50:13|0.21344
02:50:15|0.21389
02:50:16|0.21399
02:50:16|0.21399
02:50:17|0.21396
02:50:19|0.21381
02:50:20|0.21373
02:50:21|0.2138
02:50:22|0.21367
02:50:23|0.21379
02:50:24|0.21379
02:50:25|0.21379
02:50:26|0.21403
02:50:27|0.21403
02:50:28|0.21418
02:50:29|0.21422
02:50:30|0.21422
02:50:31|0.21453
02:50:32|0.21453
02:50:33|0.21452
02:50:34|0.2142
02:50:35|0.2142
02:50:36|0.21417
02:50:37|0.21439
02:50:38|0.21436
02:50:39|0.21425
02:50:40|0.21425
02:50:41|0.21431
02:50:42|0.21431
02:50:43|0.21402
02:50:44|0.21417
02:50:45|0.21417
02:50:47|0.21395
02:50:48|0.21404
02:50:50|0.21393
02:50:51|0.2139
02:50:52|0.21394
02:50:53|0.21417
02:50:53|0.21421
02:50:54|0.21416
02:50:57|0.21416
02:50:58|0.21416
02:50:59|0.21403
02:51:00|0.21408
02:51:01|0.21408
02:51:01|0.21408
02:51:02|0.21423
02:51:04|0.21395
02:51:04|0.21361
02:51:05|0.21376
02:51:06|0.21409
02:51:07|0.21396
02:51:09|0.21387
02:51:09|0.21387
02:51:11|0.21379
02:51:12|0.21379
02:51:12|0.21379
02:51:13|0.21394
02:51:14|0.21394
02:51:15|0.21394
02:51:16|0.21372
02:51:18|0.21385
02:51:18|0.21384
02:51:20|0.21417
02:51:21|0.21417
02:51:22|0.21417
02:51:22|0.21394
02:51:23|0.2139
02:51:25|0.21371
02:51:26|0.21383
02:51:27|0.21383
02:51:28|0.21362
02:51:29|0.21359
02:51:30|0.21357
02:51:31|0.21345
02:51:32|0.21345
02:51:33|0.21328
02:51:34|0.21365
02:51:34|0.21339
02:51:36|0.21344
02:51:37|0.21344
02:51:38|0.21331
02:51:39|0.21336
02:51:40|0.21334
02:51:41|0.21336
02:51:42|0.21334
02:51:43|0.21334
02:51:44|0.2133
02:51:45|0.21312
02:51:45|0.21282
02:51:48|0.21261
02:51:49|0.2124
02:51:51|0.21218
02:51:53|0.21221
02:51:53|0.21221
02:51:55|0.21201
02:51:57|0.21177
02:51:58|0.21185
02:52:00|0.21184
02:52:01|0.21162
02:52:02|0.21174
02:52:03|0.2113
02:52:04|0.21133
02:52:05|0.21118
02:52:07|0.2111
02:52:08|0.2114
02:52:09|0.21179
02:52:10|0.21197
02:52:11|0.21156
02:52:12|0.21181
02:52:13|0.21202
02:52:14|0.21202
02:52:15|0.21202
02:52:16|0.21224
02:52:17|0.21235
02:52:17|0.21225
02:52:19|0.2123
02:52:20|0.21234
02:52:21|0.21235
02:52:21|0.21235
02:52:22|0.21235
02:52:24|0.21234
02:52:25|0.21234
02:52:25|0.21234
02:52:26|0.21225
02:52:28|0.21225
02:52:28|0.21236
02:52:29|0.2121
02:52:30|0.2121
02:52:32|0.21203
02:52:33|0.21215
02:52:34|0.21195
02:52:35|0.21219
02:52:36|0.21219
02:52:37|0.21219
02:52:38|0.21219
02:52:39|0.212
02:52:40|0.21193
02:52:41|0.21208
02:52:42|0.21219
02:52:43|0.21219
02:52:45|0.21194
02:52:45|0.2121
02:52:46|0.2121
02:52:49|0.21137
02:52:51|0.21141
02:52:53|0.2115
02:52:53|0.21168
02:52:55|0.21168
02:52:55|0.21161
02:52:56|0.21159
02:52:58|0.2114
02:52:58|0.21112
02:53:00|0.2114
02:53:01|0.21175
02:53:01|0.21151
02:53:02|0.21152
02:53:04|0.2112
02:53:05|0.21152
02:53:06|0.2112
02:53:08|0.21148
02:53:09|0.21165
02:53:10|0.21165
02:53:11|0.21181
02:53:12|0.21186
02:53:13|0.21165
02:53:13|0.21165
02:53:15|0.21153
02:53:16|0.21109
02:53:17|0.21115
02:53:18|0.21138
02:53:19|0.21149
02:53:20|0.21191
02:53:21|0.21191
02:53:21|0.21181
02:53:23|0.21181
02:53:24|0.21146
02:53:24|0.21165
02:53:26|0.21165
02:53:26|0.21181
02:53:27|0.21179
02:53:29|0.21174
02:53:29|0.21182
02:53:31|0.21182
02:53:32|0.21164
02:53:32|0.21171
02:53:34|0.21156
02:53:35|0.21153
02:53:36|0.21137
02:53:36|0.21169
02:53:38|0.2118
02:53:39|0.21195
02:53:39|0.21195
02:53:40|0.21195
02:53:42|0.21179
02:53:43|0.21179
02:53:44|0.21177
02:53:45|0.21179
02:53:46|0.21192
02:53:47|0.21192
02:53:48|0.2119
02:53:50|0.2119
02:53:51|0.21138
02:53:53|0.21138
02:53:54|0.21149
02:53:55|0.21149
02:53:56|0.21149
02:53:57|0.21154
02:53:58|0.21154
02:53:58|0.21137
02:54:00|0.21137
02:54:01|0.21128
02:54:02|0.21107
02:54:03|0.21053
02:54:04|0.21081
02:54:05|0.21072
02:54:06|0.21066
02:54:07|0.21058
02:54:08|0.21046
02:54:09|0.21048
02:54:10|0.21079
02:54:11|0.2106
02:54:13|0.21082
02:54:13|0.21104
02:54:14|0.21104
02:54:15|0.21104
02:54:18|0.21104
02:54:18|0.21104
02:54:19|0.211
02:54:20|0.211
02:54:21|0.2109
02:54:22|0.21095
02:54:23|0.21095
02:54:24|0.21095
02:54:26|0.21084
02:54:26|0.21077
02:54:28|0.21077
02:54:28|0.21076
02:54:29|0.21066
02:54:30|0.21055
02:54:31|0.21053
02:54:32|0.21042
02:54:34|0.21042
02:54:35|0.21056
02:54:36|0.21065
02:54:36|0.21077
02:54:37|0.21086
02:54:38|0.21092
02:54:39|0.21069
02:54:41|0.21069
02:54:42|0.21085
02:54:43|0.21084
02:54:43|0.21068
02:54:44|0.21082
02:54:45|0.21082
02:54:46|0.2108
02:54:47|0.2108
02:54:49|0.2108
02:54:51|0.2108
02:54:53|0.21079
02:54:53|0.21079
02:54:54|0.21079
02:54:55|0.21076
02:54:56|0.21066
02:54:57|0.21066
02:54:58|0.21076
02:54:59|0.21076
02:55:00|0.21049
02:55:01|0.21048
02:55:03|0.21003
02:55:03|0.20951
02:55:05|0.20934
02:55:05|0.20938
02:55:06|0.20959
02:55:07|0.20999
02:55:08|0.20994
02:55:10|0.21037
02:55:10|0.20999
02:55:11|0.21
02:55:14|0.20978
02:55:14|0.20983
02:55:15|0.20987
02:55:16|0.20999
02:55:17|0.20996
02:55:18|0.21004
02:55:19|0.21044
02:55:20|0.21038
02:55:21|0.21038
02:55:22|0.2103
02:55:23|0.21018
02:55:24|0.21011
02:55:25|0.21035
02:55:26|0.21027
02:55:27|0.21036
02:55:28|0.21036
02:55:31|0.21029
02:55:31|0.21038
02:55:32|0.21038
02:55:33|0.21053
02:55:34|0.21053
02:55:35|0.21053
02:55:36|0.21053
02:55:37|0.21034
02:55:38|0.21036
02:55:39|0.21037
02:55:40|0.21045
02:55:41|0.21066
02:55:42|0.21075
02:55:43|0.21068
02:55:44|0.21061
02:55:45|0.21061
02:55:46|0.21071
02:55:47|0.21073
02:55:48|0.21073
02:55:49|0.21073
02:55:51|0.21073
02:55:53|0.2107
02:55:54|0.21073
02:55:55|0.21073
02:55:57|0.21089
02:55:57|0.21089
02:55:59|0.2109
02:55:59|0.2109
02:56:00|0.2109
02:56:01|0.21073
02:56:02|0.21073
02:56:03|0.21073
02:56:04|0.21073
02:56:05|0.21068
02:56:06|0.21058
02:56:08|0.21078
02:56:09|0.2104
02:56:10|0.21041
02:56:11|0.21014
02:56:11|0.21042
02:56:12|0.2103
02:56:13|0.2106
02:56:14|0.2106
02:56:16|0.21056
02:56:16|0.21056
02:56:17|0.21083
02:56:18|0.21122
02:56:20|0.21153
02:56:20|0.21155
02:56:22|0.21145
02:56:23|0.21142
02:56:24|0.21135
02:56:25|0.21107
02:56:26|0.21108
02:56:27|0.21108
02:56:28|0.21108
02:56:29|0.21108
02:56:30|0.21108
02:56:31|0.21157
02:56:32|0.21149
02:56:33|0.21114
02:56:34|0.21108
02:56:35|0.21117
02:56:36|0.21117
02:56:37|0.21123
02:56:39|0.21147
02:56:39|0.21147
02:56:40|0.21147
02:56:41|0.21147
02:56:42|0.21158
02:56:43|0.21169
02:56:44|0.21169
02:56:45|0.21158
02:56:46|0.21158
02:56:47|0.21158
02:56:48|0.21158
02:56:49|0.21187
02:56:50|0.21203
02:56:53|0.21171
02:56:53|0.21196
02:56:55|0.21199
02:56:56|0.21191
02:56:58|0.21189
02:56:59|0.21191
02:57:00|0.21191
02:57:01|0.21191
02:57:03|0.21185
02:57:03|0.21164
02:57:04|0.21154
02:57:05|0.21154
02:57:07|0.21151
02:57:08|0.21151
02:57:08|0.21132
02:57:10|0.21145
02:57:10|0.21131
02:57:11|0.2115
02:57:13|0.21129
02:57:14|0.21146
02:57:15|0.21156
02:57:16|0.21155
02:57:17|0.21155
02:57:18|0.21155
02:57:19|0.21158
02:57:20|0.21132
02:57:21|0.21107
02:57:22|0.21114
02:57:24|0.21114
02:57:24|0.21114
02:57:25|0.21114
02:57:27|0.21114
02:57:27|0.21114
02:57:28|0.21101
02:57:30|0.21101
02:57:30|0.21101
02:57:32|0.21101
02:57:33|0.21101
02:57:33|0.21141
02:57:35|0.21093
02:57:36|0.21148
02:57:37|0.21149
02:57:38|0.21148
02:57:38|0.21143
02:57:39|0.21166
02:57:41|0.21166
02:57:42|0.21166
02:57:43|0.21166
02:57:44|0.21159
02:57:45|0.21133
02:57:46|0.211
02:57:46|0.21092
02:57:47|0.21092
02:57:49|0.21097
02:57:50|0.21097
02:57:50|0.21097
02:57:51|0.211
02:57:54|0.211
02:57:55|0.211
02:57:56|0.211
02:57:58|0.21146
02:57:58|0.21146
02:57:59|0.21146
02:58:02|0.21125
02:58:03|0.21105
02:58:04|0.21105
02:58:05|0.21094
02:58:06|0.21094
02:58:07|0.2106
02:58:08|0.21082
02:58:09|0.21082
02:58:10|0.21082
02:58:11|0.21076
02:58:12|0.21099
02:58:13|0.21116
02:58:14|0.21122
02:58:15|0.21111
02:58:16|0.21108
02:58:17|0.211
02:58:18|0.2112
02:58:20|0.2112
02:58:21|0.21118
02:58:22|0.21113
02:58:23|0.21133
02:58:24|0.21142
02:58:25|0.21159
02:58:26|0.21159
02:58:27|0.21133
02:58:27|0.21133
02:58:29|0.21133
02:58:31|0.21133
02:58:32|0.2116
02:58:33|0.21144
02:58:34|0.21152
02:58:35|0.21152
02:58:36|0.2116
02:58:37|0.2116
02:58:38|0.2116
02:58:39|0.2116
02:58:39|0.2116
02:58:40|0.21145
02:58:41|0.2116
02:58:43|0.2116
02:58:44|0.21143
02:58:45|0.21143
02:58:46|0.2116
02:58:46|0.2116
02:58:48|0.21173
02:58:49|0.21201
02:58:50|0.21195
02:58:50|0.21203
02:58:52|0.212
02:58:53|0.21198
02:58:55|0.2119
02:58:55|0.2119
02:58:57|0.21174
02:58:58|0.21174
02:58:58|0.21188
02:59:00|0.21188
02:59:01|0.21188
02:59:02|0.21188
02:59:03|0.21189
02:59:04|0.21188
02:59:06|0.21188
02:59:07|0.21208
02:59:08|0.21188
02:59:08|0.21188
02:59:10|0.21188
02:59:10|0.21188
02:59:12|0.21207
02:59:13|0.21207
02:59:14|0.21207
02:59:15|0.21208
02:59:15|0.21208
02:59:16|0.21215
02:59:18|0.21219
02:59:20|0.21223
02:59:20|0.21227
02:59:21|0.21236
02:59:22|0.21236
02:59:24|0.21233
02:59:24|0.21233
02:59:26|0.21233
02:59:26|0.21233
02:59:28|0.21235
02:59:28|0.21245
02:59:29|0.21246
02:59:30|0.21246
02:59:31|0.21214
02:59:32|0.21214
02:59:33|0.212
02:59:34|0.21225
02:59:35|0.21225
02:59:36|0.21199
02:59:37|0.21179
02:59:39|0.21198
02:59:40|0.21198
02:59:40|0.21198
02:59:42|0.21198
02:59:42|0.21183
02:59:43|0.21176
02:59:44|0.21191
02:59:46|0.21188
02:59:46|0.21152
02:59:48|0.21149
02:59:48|0.21149
02:59:49|0.21173
02:59:50|0.21171
02:59:52|0.21145
02:59:52|0.21133
02:59:53|0.21153
02:59:56|0.21181
02:59:56|0.21181
02:59:58|0.21181
03:00:00|0.21184
03:00:01|0.21184
03:00:02|0.21191
03:00:03|0.21199
03:00:04|0.21199
03:00:05|0.21199
03:00:06|0.212
03:00:07|0.212
03:00:09|0.21194
03:00:09|0.21194
03:00:10|0.21194
03:00:11|0.21193
03:00:12|0.21228
03:00:13|0.21236
03:00:14|0.21236
03:00:15|0.21246
03:00:16|0.21246
03:00:17|0.2125
03:00:18|0.21248
03:00:20|0.21248
03:00:20|0.21284
03:00:22|0.21267
03:00:22|0.21278
03:00:23|0.21297
03:00:25|0.21297
03:00:26|0.21296
03:00:26|0.21296
03:00:28|0.21278
03:00:28|0.21278
03:00:29|0.2129
03:00:31|0.21291
03:00:32|0.21291
03:00:32|0.21289
03:00:35|0.2129
03:00:35|0.21279
03:00:36|0.21303
03:00:37|0.21307
03:00:38|0.21303
03:00:39|0.21311
03:00:40|0.21304
03:00:42|0.21304
03:00:42|0.21251
03:00:43|0.21283
03:00:44|0.21296
03:00:45|0.21317
03:00:46|0.21319
03:00:47|0.21305
03:00:48|0.21305
03:00:49|0.21308
03:00:50|0.21308
03:00:51|0.21308
03:00:52|0.21304
03:00:53|0.21305
03:00:54|0.21305
03:00:56|0.21305
03:00:58|0.21317
03:00:59|0.21305
03:01:01|0.21304
03:01:02|0.21304
03:01:03|0.21305
03:01:05|0.2132
03:01:05|0.21321
03:01:07|0.21321
03:01:08|0.21302
03:01:08|0.21302
03:01:09|0.21285
03:01:12|0.21283
03:01:13|0.21279
03:01:13|0.21272
03:01:14|0.21272
03:01:15|0.2124
03:01:17|0.2123
03:01:17|0.21251
03:01:18|0.21273
03:01:20|0.21273
03:01:21|0.21273
03:01:21|0.21237
03:01:22|0.21238
03:01:24|0.21244
03:01:24|0.21256
03:01:25|0.21281
03:01:26|0.21218
03:01:28|0.21223
03:01:28|0.21223
03:01:29|0.21223
03:01:30|0.21223
03:01:31|0.21216
03:01:33|0.21216
03:01:34|0.21193
03:01:35|0.21193
03:01:35|0.21223
03:01:36|0.21245
03:01:38|0.21245
03:01:38|0.21245
03:01:39|0.21261
03:01:40|0.21243
03:01:41|0.21243
03:01:43|0.21233
03:01:43|0.21243
03:01:44|0.21243
03:01:45|0.21247
03:01:46|0.21244
03:01:48|0.21248
03:01:48|0.21248
03:01:49|0.2125
03:01:50|0.21264
03:01:51|0.2126
03:01:52|0.21276
03:01:53|0.2131
03:01:54|0.21305
03:01:56|0.21313
03:01:56|0.21313
03:01:59|0.21313
03:02:00|0.21315
03:02:01|0.21293
03:02:02|0.21304
03:02:03|0.21293
03:02:05|0.2126
03:02:06|0.2125
03:02:08|0.21272
03:02:08|0.21269
03:02:09|0.21261
03:02:10|0.21273
03:02:11|0.21273
03:02:12|0.21233
03:02:13|0.21247
03:02:14|0.21245
03:02:16|0.21261
03:02:16|0.21264
03:02:17|0.21264
03:02:19|0.21258
03:02:19|0.21267
03:02:21|0.2126
03:02:21|0.21266
03:02:23|0.21261
03:02:23|0.21261
03:02:25|0.21255
03:02:26|0.21235
03:02:26|0.21235
03:02:27|0.21246
03:02:29|0.21246
03:02:30|0.21246
03:02:31|0.21237
03:02:32|0.21237
03:02:33|0.21236
03:02:34|0.2125
03:02:35|0.21241
03:02:36|0.21242
03:02:37|0.21242
03:02:38|0.21242
03:02:39|0.21242
03:02:40|0.21268
03:02:41|0.21239
03:02:42|0.21242
03:02:43|0.21242
03:02:44|0.2123
03:02:44|0.2123
03:02:45|0.21236
03:02:47|0.2124
03:02:48|0.21214
03:02:48|0.21231
03:02:49|0.21219
03:02:51|0.21219
03:02:51|0.21219
03:02:52|0.2121
03:02:53|0.21214
03:02:55|0.21212
03:02:56|0.21245
03:02:57|0.21242
03:02:59|0.21242
03:03:00|0.21242
03:03:01|0.21225
03:03:02|0.21258
03:03:03|0.21242
03:03:04|0.21225
03:03:05|0.21211
03:03:06|0.21218
03:03:07|0.21228
03:03:08|0.21219
03:03:10|0.21223
03:03:11|0.21223
03:03:12|0.21223
03:03:13|0.21226
03:03:13|0.21245
03:03:15|0.21229
03:03:16|0.21238
03:03:17|0.2125
03:03:17|0.21242
03:03:19|0.21236
03:03:19|0.2125
03:03:22|0.2125
03:03:22|0.2125
03:03:23|0.2125
03:03:24|0.21249
03:03:25|0.21248
03:03:26|0.21249
03:03:27|0.21249
03:03:28|0.21249
03:03:29|0.21273
03:03:30|0.21271
03:03:32|0.21294
03:03:33|0.21289
03:03:34|0.21289
03:03:34|0.21291
03:03:36|0.21303
03:03:37|0.2129
03:03:37|0.2129
03:03:39|0.21289
03:03:40|0.21289
03:03:41|0.21254
03:03:42|0.2127
03:03:42|0.21263
03:03:43|0.21252
03:03:44|0.21269
03:03:46|0.21249
03:03:47|0.21252
03:03:48|0.21262
03:03:49|0.21246
03:03:50|0.2127
03:03:51|0.2127
03:03:52|0.21313
03:03:53|0.21312
03:03:54|0.21315
03:03:55|0.2133
03:03:56|0.21318
03:03:57|0.21327
03:03:58|0.2133
03:04:00|0.21325
03:04:02|0.21321
03:04:03|0.21321
03:04:04|0.21321
03:04:05|0.2135
03:04:06|0.21323
03:04:07|0.21323
03:04:08|0.2132
03:04:10|0.21375
03:04:10|0.21374
03:04:12|0.21381
03:04:13|0.21382
03:04:14|0.21363
03:04:15|0.21356
03:04:16|0.2134
03:04:17|0.21352
03:04:17|0.21365
03:04:19|0.21361
03:04:20|0.21361
03:04:21|0.2137
03:04:22|0.21414
03:04:23|0.21414
03:04:24|0.21406
03:04:25|0.21411
03:04:26|0.21418
03:04:27|0.21405
03:04:28|0.21405
03:04:29|0.21405
03:04:30|0.2138
03:04:31|0.21365
03:04:32|0.21402
03:04:32|0.21397
03:04:34|0.21416
03:04:34|0.21416
03:04:36|0.21382
03:04:37|0.21409
03:04:37|0.21381
03:04:38|0.21381
03:04:40|0.21406
03:04:41|0.21406
03:04:42|0.21418
03:04:43|0.21382
03:04:44|0.21391
03:04:44|0.2138
03:04:46|0.21393
03:04:47|0.21393
03:04:48|0.21411
03:04:49|0.21415
03:04:50|0.21415
03:04:50|0.21415
03:04:51|0.21415
03:04:53|0.21415
03:04:54|0.21417
03:04:55|0.21408
03:04:56|0.21384
03:04:57|0.21417
03:04:58|0.21418
03:04:58|0.21418
03:05:01|0.21414
03:05:01|0.21414
03:05:03|0.21399
03:05:05|0.21419
03:05:06|0.21419
03:05:08|0.21411
03:05:09|0.21411
03:05:10|0.21419
03:05:11|0.21419
03:05:12|0.21416
03:05:13|0.214
03:05:14|0.21439
03:05:15|0.21447
03:05:16|0.21441
03:05:17|0.21418
03:05:18|0.21445
03:05:19|0.21437
03:05:20|0.21445
03:05:21|0.21436
03:05:22|0.21409
03:05:23|0.21409
03:05:25|0.21428
03:05:26|0.21442
03:05:27|0.21494
03:05:27|0.21465
03:05:28|0.21465
03:05:30|0.21451
03:05:30|0.21451
03:05:31|0.21424
03:05:33|0.21465
03:05:34|0.21387
03:05:34|0.21408
03:05:35|0.21418
03:05:37|0.21401
03:05:37|0.21411
03:05:39|0.21402
03:05:39|0.21402
03:05:40|0.21427
03:05:42|0.21408
03:05:42|0.21416
03:05:44|0.21415
03:05:44|0.21415
03:05:46|0.21398
03:05:46|0.21401
03:05:47|0.21401
03:05:49|0.21387
03:05:49|0.21387
03:05:51|0.21361
03:05:52|0.21355
03:05:52|0.2133
03:05:55|0.2134
03:05:55|0.21337
03:05:56|0.2134
03:05:57|0.21352
03:05:58|0.21352
03:05:59|0.21322
03:06:01|0.21319
03:06:03|0.21321
03:06:04|0.2131
03:06:06|0.213
03:06:07|0.21309
03:06:08|0.2129
03:06:09|0.21275
03:06:10|0.21259
03:06:11|0.21287
03:06:12|0.21266
03:06:13|0.21251
03:06:14|0.21249
03:06:16|0.21227
03:06:16|0.21194
03:06:17|0.21198
03:06:19|0.21205
03:06:19|0.2122
03:06:21|0.21216
03:06:21|0.2124
03:06:23|0.2121
03:06:23|0.21216
03:06:24|0.21216
03:06:26|0.21205
03:06:27|0.21201
03:06:27|0.2118
03:06:28|0.21203
03:06:30|0.21202
03:06:30|0.21178
03:06:31|0.21174
03:06:32|0.21162
03:06:33|0.21153
03:06:35|0.21151
03:06:36|0.21151
03:06:37|0.21166
03:06:38|0.21137
03:06:39|0.21158
03:06:40|0.2115
03:06:41|0.21153
03:06:42|0.21132
03:06:43|0.2114
03:06:44|0.21132
03:06:45|0.21132
03:06:46|0.2114
03:06:47|0.21165
03:06:48|0.21162
03:06:49|0.21162
03:06:50|0.21158
03:06:51|0.2114
03:06:52|0.2114
03:06:53|0.21131
03:06:54|0.2112
03:06:55|0.2112
03:06:56|0.2112
03:06:57|0.21143
03:06:58|0.21143
03:06:59|0.21143
03:07:00|0.21152
03:07:01|0.2113
03:07:03|0.21113
03:07:05|0.21095
03:07:06|0.21086
03:07:07|0.21053
03:07:08|0.21057
03:07:09|0.2105
03:07:10|0.2104
03:07:12|0.21033
03:07:13|0.21012
03:07:14|0.21018
03:07:15|0.21011
03:07:17|0.21017
03:07:17|0.21001
03:07:19|0.21032
03:07:19|0.21056
03:07:20|0.2103
03:07:22|0.21036
03:07:22|0.21019
03:07:23|0.21041
03:07:24|0.21015
03:07:26|0.21015
03:07:26|0.21115
03:07:27|0.21109
03:07:29|0.21094
03:07:29|0.21096
03:07:31|0.21068
03:07:32|0.21075
03:07:33|0.21093
03:07:33|0.21065
03:07:34|0.21085
03:07:36|0.21065
03:07:37|0.21084
03:07:38|0.2108
03:07:38|0.21084
03:07:39|0.211
03:07:40|0.21083
03:07:41|0.21083
03:07:42|0.21073
03:07:43|0.211
03:07:44|0.21099
03:07:46|0.21099
03:07:46|0.21099
03:07:47|0.21099
03:07:49|0.21099
03:07:49|0.211
03:07:50|0.21095
03:07:51|0.211
03:07:52|0.211
03:07:54|0.21086
03:07:54|0.2108
03:07:56|0.21097
03:07:57|0.21097
03:07:59|0.21077
03:07:59|0.20987
03:08:01|0.21008
03:08:01|0.21012
03:08:04|0.21006
03:08:05|0.20972
03:08:07|0.21002
03:08:07|0.20997
03:08:08|0.20979
03:08:09|0.20979
03:08:11|0.20969
03:08:12|0.2097
03:08:13|0.2097
03:08:13|0.20967
03:08:14|0.2097
03:08:15|0.2095
03:08:17|0.20952
03:08:18|0.20965
03:08:19|0.20983
03:08:19|0.20966
03:08:21|0.20951
03:08:22|0.20931
03:08:23|0.20921
03:08:24|0.20927
03:08:25|0.20966
03:08:26|0.20965
03:08:27|0.20965
03:08:27|0.20957
03:08:30|0.20957
03:08:30|0.20958
03:08:31|0.20958
03:08:33|0.20972
03:08:34|0.20945
03:08:34|0.20943
03:08:36|0.20911
03:08:36|0.20944
03:08:37|0.20944
03:08:39|0.20937
03:08:39|0.20937
03:08:40|0.20937
03:08:41|0.20953
03:08:42|0.20932
03:08:43|0.20977
03:08:44|0.20986
03:08:45|0.20986
03:08:46|0.20921
03:08:48|0.20921
03:08:48|0.20921
03:08:50|0.20905
03:08:50|0.2092
03:08:51|0.2093
03:08:52|0.20919
03:08:53|0.20897
03:08:54|0.20894
03:08:55|0.20861
03:08:56|0.20871
03:08:58|0.20837
03:08:58|0.2086
03:08:59|0.20865
03:09:00|0.20917
03:09:01|0.20929
03:09:02|0.2093
03:09:03|0.20925
03:09:05|0.20929
03:09:07|0.20966
03:09:07|0.2097
03:09:09|0.20957
03:09:10|0.20932
03:09:11|0.20918
03:09:13|0.20923
03:09:14|0.20931
03:09:15|0.20945
03:09:16|0.20952
03:09:17|0.20949
03:09:19|0.20949
03:09:19|0.20931
03:09:20|0.20937
03:09:21|0.20949
03:09:23|0.20949
03:09:23|0.20949
03:09:24|0.20922
03:09:26|0.20922
03:09:27|0.20924
03:09:27|0.2095
03:09:29|0.20952
03:09:30|0.20968
03:09:30|0.20959
03:09:32|0.20957
03:09:32|0.20957
03:09:33|0.20957
03:09:35|0.20943
03:09:36|0.20928
03:09:37|0.20928
03:09:37|0.20923
03:09:39|0.20923
03:09:40|0.20955
03:09:41|0.20953
03:09:41|0.20943
03:09:42|0.20943
03:09:43|0.20943
03:09:44|0.20943
03:09:45|0.20968
03:09:47|0.20968
03:09:48|0.20951
03:09:49|0.20951
03:09:49|0.20951
03:09:50|0.20965
03:09:52|0.20947
03:09:52|0.20942
03:09:54|0.20928
03:09:55|0.20928
03:09:56|0.20937
03:09:56|0.20959
03:09:57|0.20959
03:09:59|0.20959
03:10:00|0.20959
03:10:01|0.2095
03:10:02|0.20937
03:10:02|0.20937
03:10:04|0.20959
03:10:05|0.20928
03:10:05|0.2091
03:10:08|0.20937
03:10:09|0.20937
03:10:10|0.20905
03:10:11|0.20897
03:10:11|0.20912
03:10:13|0.20914
03:10:14|0.20928
03:10:15|0.20901
03:10:17|0.20902
03:10:18|0.20926
03:10:19|0.20926
03:10:19|0.20892
03:10:21|0.20868
03:10:21|0.20893
03:10:22|0.20893
03:10:23|0.20871
03:10:24|0.20905
03:10:25|0.20905
03:10:27|0.20905
03:10:27|0.20903
03:10:29|0.20893
03:10:29|0.20867
03:10:30|0.20871
03:10:32|0.2089
03:10:32|0.20886
03:10:33|0.20886
03:10:34|0.2086
03:10:35|0.20861
03:10:36|0.20847
03:10:37|0.20859
03:10:39|0.20858
03:10:39|0.20851
03:10:40|0.20859
03:10:41|0.20843
03:10:42|0.20843
03:10:44|0.20872
03:10:44|0.20881
03:10:46|0.20888
03:10:47|0.20888
03:10:48|0.20888
03:10:48|0.20869
03:10:49|0.20865
03:10:50|0.20865
03:10:51|0.20859
03:10:52|0.20849
03:10:53|0.20808
03:10:55|0.20785
03:10:55|0.20807
03:10:56|0.20828
03:10:57|0.20831
03:10:58|0.20832
03:10:59|0.20865
03:11:00|0.20855
03:11:02|0.20859
03:11:02|0.20855
03:11:03|0.20891
03:11:04|0.20861
03:11:06|0.20861
03:11:08|0.20863
03:11:10|0.20891
03:11:11|0.20893
03:11:11|0.20914
03:11:14|0.20895
03:11:15|0.20898
03:11:16|0.20905
03:11:17|0.20926
03:11:18|0.20916
03:11:19|0.20918
03:11:20|0.20928
03:11:21|0.20908
03:11:22|0.20898
03:11:23|0.2091
03:11:24|0.20911
03:11:25|0.20911
03:11:27|0.20925
03:11:28|0.20936
03:11:29|0.20938
03:11:29|0.20929
03:11:31|0.2095
03:11:32|0.2096
03:11:33|0.2095
03:11:34|0.20939
03:11:35|0.20949
03:11:36|0.20949
03:11:37|0.20949
03:11:38|0.20949
03:11:39|0.20949
03:11:40|0.20966
03:11:42|0.20946
03:11:42|0.20959
03:11:44|0.20971
03:11:44|0.20976
03:11:46|0.2098
03:11:46|0.2098
03:11:47|0.2098
03:11:49|0.2098
03:11:49|0.2098
03:11:50|0.2098
03:11:51|0.20972
03:11:52|0.20972
03:11:53|0.20942
03:11:54|0.20928
03:11:56|0.20921
03:11:56|0.20911
03:11:57|0.20947
03:11:58|0.20953
03:11:59|0.20913
03:12:01|0.20913
03:12:01|0.20913
03:12:04|0.20945
03:12:04|0.20977
03:12:05|0.20977
03:12:07|0.20947
03:12:08|0.20947
03:12:09|0.20952
03:12:10|0.20952
03:12:11|0.20952
03:12:12|0.20952
03:12:13|0.20954
03:12:14|0.20961
03:12:15|0.20961
03:12:16|0.2098
03:12:17|0.2098
03:12:18|0.2098
03:12:19|0.20946
03:12:20|0.20952
03:12:22|0.20952
03:12:23|0.20952
03:12:24|0.20947
03:12:25|0.20947
03:12:25|0.20947
03:12:26|0.20916
03:12:27|0.20916
03:12:28|0.20916
03:12:29|0.2096
03:12:31|0.20978
03:12:31|0.20978
03:12:33|0.2096
03:12:34|0.20952
03:12:34|0.20952
03:12:36|0.20963
03:12:36|0.20955
03:12:38|0.20973
03:12:39|0.20951
03:12:39|0.20956
03:12:40|0.20931
03:12:41|0.2095
03:12:42|0.2096
03:12:43|0.2096
03:12:44|0.2098
03:12:46|0.20985
03:12:47|0.20951
03:12:47|0.20951
03:12:48|0.20943
03:12:50|0.20943
03:12:50|0.20964
03:12:52|0.2096
03:12:52|0.2096
03:12:53|0.2096
03:12:55|0.2096
03:12:55|0.2096
03:12:56|0.2096
03:12:57|0.20956
03:12:58|0.20956
03:12:59|0.20956
03:13:00|0.20956
03:13:01|0.20956
03:13:02|0.20946
03:13:04|0.20946
03:13:04|0.20946
03:13:06|0.20959
03:13:06|0.20959
03:13:09|0.20944
03:13:11|0.20954
03:13:12|0.20949
03:13:14|0.2094
03:13:14|0.20912
03:13:15|0.20911
03:13:17|0.20911
03:13:18|0.209
03:13:19|0.20912
03:13:20|0.20912
03:13:21|0.20912
03:13:22|0.20912
03:13:23|0.20914
03:13:24|0.20917
03:13:25|0.2093
03:13:26|0.2093
03:13:27|0.20934
03:13:28|0.20934
03:13:29|0.20934
03:13:31|0.20934
03:13:32|0.20912
03:13:33|0.20929
03:13:34|0.20897
03:13:34|0.20888
03:13:36|0.20888
03:13:37|0.20896
03:13:38|0.20896
03:13:38|0.20893
03:13:40|0.20889
03:13:41|0.20856
03:13:42|0.20871
03:13:43|0.20889
03:13:44|0.20889
03:13:45|0.20889
03:13:46|0.20896
03:13:48|0.20915
03:13:48|0.20906
03:13:50|0.20919
03:13:52|0.20964
03:13:52|0.20967
03:13:53|0.20951
03:13:54|0.20943
03:13:56|0.20943
03:13:56|0.20927
03:13:57|0.20942
03:13:59|0.20954
03:14:00|0.20954
03:14:00|0.20963
03:14:01|0.20963
03:14:02|0.20969
03:14:03|0.20972
03:14:05|0.20946
03:14:05|0.20945
03:14:06|0.20942
03:14:07|0.20954
03:14:09|0.20943
03:14:11|0.20942
03:14:12|0.2095
03:14:13|0.2095
03:14:15|0.2095
03:14:16|0.2095
03:14:18|0.20936
03:14:19|0.20954
03:14:20|0.20954
03:14:21|0.20954
03:14:21|0.20949
03:14:23|0.20951
03:14:24|0.20951
03:14:25|0.20951
03:14:26|0.20939
03:14:27|0.20939
03:14:28|0.20939
03:14:29|0.20947
03:14:31|0.2093
03:14:32|0.20877
03:14:33|0.2087
03:14:34|0.20869
03:14:35|0.20859
03:14:36|0.20869
03:14:37|0.20869
03:14:38|0.20872
03:14:39|0.20872
03:14:40|0.20872
03:14:41|0.20872
03:14:42|0.20859
03:14:43|0.20867
03:14:44|0.20841
03:14:45|0.20822
03:14:46|0.2083
03:14:47|0.20809
03:14:48|0.208
03:14:49|0.208
03:14:50|0.20801
03:14:51|0.20784
03:14:52|0.208
03:14:53|0.208
03:14:54|0.20784
03:14:55|0.20803
03:14:56|0.20784
03:14:57|0.20798
03:14:58|0.20795
03:14:59|0.20795
03:15:00|0.20753
03:15:01|0.2075
03:15:02|0.20756
03:15:03|0.20752
03:15:04|0.20762
03:15:05|0.20774
03:15:06|0.20781
03:15:07|0.20803
03:15:08|0.20803
03:15:09|0.20805
03:15:11|0.2083
03:15:13|0.20841
03:15:15|0.20846
03:15:17|0.20882
03:15:17|0.20858
03:15:18|0.20858
03:15:20|0.20838
03:15:20|0.20829
03:15:21|0.20819
03:15:24|0.20845
03:15:25|0.20857
03:15:25|0.20857
03:15:26|0.20858
03:15:28|0.20878
03:15:28|0.20885
03:15:29|0.20875
03:15:30|0.20862
03:15:31|0.20861
03:15:32|0.20861
03:15:33|0.20858
03:15:35|0.2087
03:15:36|0.20875
03:15:37|0.20908
03:15:38|0.209
03:15:39|0.209
03:15:40|0.20895
03:15:41|0.20852
03:15:42|0.20844
03:15:43|0.2085
03:15:44|0.20842
03:15:45|0.20842
03:15:46|0.20842
03:15:47|0.20854
03:15:48|0.20878
03:15:49|0.20887
03:15:50|0.20897
03:15:51|0.20913
03:15:52|0.20894
03:15:53|0.20911
03:15:54|0.20884
03:15:55|0.20895
03:15:56|0.20878
03:15:57|0.20878
03:15:58|0.20878
03:15:59|0.20837
03:16:00|0.20803
03:16:01|0.20829
03:16:02|0.20815
03:16:03|0.20824
03:16:04|0.20824
03:16:06|0.20823
03:16:07|0.20805
03:16:08|0.20817
03:16:09|0.20805
03:16:09|0.20853
03:16:12|0.20866
03:16:14|0.20852
03:16:15|0.20894
03:16:16|0.20894
03:16:18|0.20902
03:16:19|0.20889
03:16:20|0.20883
03:16:21|0.20894
03:16:22|0.20914
03:16:23|0.20861
03:16:24|0.20837
03:16:25|0.20828
03:16:27|0.20823
03:16:28|0.20806
03:16:29|0.20816
03:16:30|0.20816
03:16:31|0.20812
03:16:32|0.20812
03:16:33|0.2079
03:16:34|0.20789
03:16:35|0.20789
03:16:36|0.20803
03:16:37|0.20804
03:16:38|0.2078
03:16:39|0.20781
03:16:40|0.20788
03:16:42|0.20791
03:16:43|0.20791
03:16:44|0.20791
03:16:45|0.2079
03:16:46|0.2079
03:16:46|0.20796
03:16:48|0.2078
03:16:49|0.20769
03:16:50|0.20762
03:16:50|0.20772
03:16:52|0.20759
03:16:52|0.20802
03:16:53|0.20779
03:16:55|0.2078
03:16:56|0.20787
03:16:56|0.20787
03:16:58|0.20811
03:16:59|0.208
03:17:00|0.2079
03:17:01|0.2079
03:17:01|0.20763
03:17:03|0.20784
03:17:04|0.20788
03:17:05|0.20794
03:17:05|0.20794
03:17:07|0.20794
03:17:07|0.20766
03:17:09|0.20766
03:17:09|0.20766
03:17:11|0.20766
03:17:12|0.20753
03:17:14|0.2074
03:17:15|0.20668
03:17:16|0.20674
03:17:18|0.20692
03:17:19|0.20786
03:17:20|0.20759
03:17:21|0.20721
03:17:22|0.20721
03:17:23|0.20734
03:17:24|0.20716
03:17:25|0.20705
03:17:26|0.20692
03:17:27|0.20673
03:17:28|0.20679
03:17:29|0.20701
03:17:30|0.20692
03:17:31|0.20692
03:17:32|0.20694
03:17:33|0.20724
03:17:35|0.20733
03:17:36|0.20757
03:17:36|0.20785
03:17:38|0.20785
03:17:39|0.20785
03:17:40|0.2076
03:17:40|0.2076
03:17:41|0.2076
03:17:43|0.20796
03:17:43|0.20787
03:17:45|0.20826
03:17:46|0.20805
03:17:47|0.20813
03:17:48|0.20792
03:17:49|0.20786
03:17:50|0.20778
03:17:51|0.20784
03:17:52|0.20789
03:17:53|0.20799
03:17:54|0.20798
03:17:55|0.20798
03:17:55|0.20757
03:17:56|0.20769
03:17:59|0.20769
03:18:00|0.20771
03:18:00|0.20772
03:18:02|0.2076
03:18:03|0.2076
03:18:04|0.20799
03:18:05|0.20773
03:18:05|0.2075
03:18:07|0.20763
03:18:07|0.2075
03:18:08|0.20762
03:18:09|0.20762
03:18:10|0.20774
03:18:12|0.20774
03:18:14|0.20805
03:18:15|0.20827
03:18:16|0.20796
03:18:18|0.20811
03:18:20|0.20791
03:18:21|0.208
03:18:22|0.208
03:18:23|0.20802
03:18:24|0.20805
03:18:26|0.20806
03:18:26|0.2081
03:18:27|0.2081
03:18:28|0.20831
03:18:29|0.20841
03:18:30|0.20848
03:18:31|0.20849
03:18:32|0.20846
03:18:33|0.20846
03:18:34|0.20842
03:18:35|0.20866
03:18:36|0.20866
03:18:37|0.20867
03:18:38|0.20867
03:18:39|0.20863
03:18:40|0.20863
03:18:41|0.20921
03:18:42|0.20931
03:18:43|0.20932
03:18:44|0.20934
03:18:45|0.20979
03:18:46|0.20986
03:18:47|0.2098
03:18:48|0.20991
03:18:49|0.20992
03:18:50|0.20992
03:18:51|0.21024
03:18:52|0.21029
03:18:53|0.21012
03:18:55|0.20975
03:18:55|0.20997
03:18:56|0.21043
03:18:57|0.21013
03:18:58|0.20987
03:18:59|0.21008
03:19:00|0.2103
03:19:01|0.21065
03:19:02|0.21054
03:19:03|0.21035
03:19:04|0.21028
03:19:05|0.21035
03:19:06|0.21058
03:19:07|0.21019
03:19:08|0.21068
03:19:09|0.21063
03:19:10|0.21079
03:19:11|0.21092
03:19:12|0.21094
03:19:14|0.21147
03:19:15|0.21108
03:19:16|0.21142
03:19:17|0.21136
03:19:19|0.21079
03:19:21|0.21071
03:19:22|0.21089
03:19:23|0.21084
03:19:24|0.21104
03:19:25|0.21104
03:19:26|0.211
03:19:27|0.21066
03:19:28|0.21086
03:19:29|0.21086
03:19:30|0.21065
03:19:32|0.21063
03:19:33|0.21049
03:19:33|0.21053
03:19:34|0.2105
03:19:35|0.21065
03:19:37|0.21091
03:19:38|0.21091
03:19:38|0.21091
03:19:39|0.21091
03:19:41|0.21089
03:19:41|0.21089
03:19:42|0.21087
03:19:44|0.21047
03:19:44|0.21064
03:19:45|0.21063
03:19:47|0.21047
03:19:48|0.21047
03:19:49|0.2103
03:19:49|0.21093
03:19:50|0.211
03:19:51|0.21103
03:19:53|0.21122
03:19:54|0.21105
03:19:54|0.21105
03:19:55|0.21105
03:19:57|0.21084
03:19:58|0.21091
03:19:58|0.21091
03:20:00|0.21091
03:20:01|0.21104
03:20:02|0.21104
03:20:03|0.21104
03:20:04|0.21091
03:20:05|0.2107
03:20:06|0.21069
03:20:07|0.21078
03:20:08|0.21091
03:20:09|0.21096
03:20:10|0.21096
03:20:11|0.21096
03:20:12|0.21072
03:20:13|0.21074
03:20:14|0.21051
03:20:16|0.21073
03:20:17|0.21051
03:20:19|0.21051
03:20:20|0.21068
03:20:21|0.21068
03:20:22|0.21069
03:20:22|0.21103
03:20:23|0.21103
03:20:25|0.21102
03:20:26|0.21102
03:20:27|0.21111
03:20:29|0.21094
03:20:30|0.21114
03:20:31|0.21126
03:20:32|0.21132
03:20:33|0.21132
03:20:34|0.21132
03:20:34|0.21128
03:20:35|0.21139
03:20:36|0.21139
03:20:37|0.21133
03:20:38|0.21125
03:20:39|0.21132
03:20:41|0.21147
03:20:41|0.21147
03:20:42|0.21146
03:20:43|0.21146
03:20:44|0.21119
03:20:45|0.21143
03:20:46|0.21128
03:20:47|0.21128
03:20:48|0.21146
03:20:49|0.21147
03:20:50|0.21153
03:20:52|0.21236
03:20:53|0.21244
03:20:54|0.21223
03:20:54|0.21217
03:20:56|0.21247
03:20:57|0.21249
03:20:57|0.21245
03:20:59|0.21248
03:20:59|0.21261
03:21:00|0.2127
03:21:01|0.21292
03:21:02|0.21292
03:21:04|0.213
03:21:05|0.21291
03:21:06|0.21278
03:21:07|0.21309
03:21:08|0.2128
03:21:09|0.213
03:21:10|0.21332
03:21:11|0.21336
03:21:12|0.21355
03:21:13|0.21366
03:21:14|0.21374
03:21:15|0.21394
03:21:17|0.21418
03:21:19|0.21429
03:21:20|0.21406
03:21:20|0.2141
03:21:21|0.21402
03:21:22|0.21345
03:21:24|0.21396
03:21:24|0.21482
03:21:25|0.21522
03:21:27|0.21533
03:21:28|0.21513
03:21:28|0.21451
03:21:29|0.21532
03:21:31|0.21531
03:21:31|0.21558
03:21:32|0.21558
03:21:34|0.21567
03:21:35|0.21522
03:21:35|0.21555
03:21:37|0.21571
03:21:38|0.21563
03:21:39|0.2152
03:21:40|0.21538
03:21:40|0.21539
03:21:42|0.21521
03:21:42|0.21519
03:21:44|0.21472
03:21:45|0.21461
03:21:46|0.21465
03:21:47|0.21534
03:21:47|0.21538
03:21:48|0.21537
03:21:50|0.21534
03:21:51|0.21527
03:21:52|0.21544
03:21:53|0.21617
03:21:54|0.21648
03:21:55|0.21623
03:21:57|0.21676
03:21:58|0.21711
03:21:59|0.21686
03:22:00|0.21686
03:22:01|0.21637
03:22:02|0.21639
03:22:03|0.21634
03:22:04|0.21629
03:22:05|0.21607
03:22:06|0.21622
03:22:07|0.21657
03:22:08|0.21649
03:22:09|0.2163
03:22:10|0.21685
03:22:11|0.21667
03:22:12|0.21644
03:22:13|0.21685
03:22:14|0.21649
03:22:15|0.21649
03:22:16|0.21602
03:22:18|0.21642
03:22:18|0.216
03:22:21|0.21614
03:22:21|0.21577
03:22:23|0.21583
03:22:25|0.21615
03:22:25|0.21639
03:22:26|0.21659
03:22:27|0.21604
03:22:29|0.21608
03:22:29|0.21638
03:22:30|0.21638
03:22:31|0.21625
03:22:33|0.21624
03:22:34|0.21609
03:22:35|0.21624
03:22:35|0.21624
03:22:37|0.21641
03:22:38|0.21621
03:22:39|0.21631
03:22:39|0.21657
03:22:40|0.21666
03:22:41|0.21666
03:22:42|0.21656
03:22:43|0.21623
03:22:45|0.21612
03:22:45|0.21691
03:22:46|0.21638
03:22:47|0.2162
03:22:48|0.2158
03:22:50|0.216
03:22:50|0.2159
03:22:51|0.21567
03:22:53|0.2156
03:22:54|0.21532
03:22:55|0.21533
03:22:56|0.21518
03:22:56|0.21552
03:22:59|0.2154
03:22:59|0.21555
03:23:01|0.21555
03:23:01|0.21555
03:23:03|0.21571
03:23:03|0.21576
03:23:04|0.21563
03:23:05|0.21552
03:23:06|0.2157
03:23:07|0.21577
03:23:09|0.21577
03:23:09|0.21554
03:23:10|0.21614
03:23:12|0.21617
03:23:13|0.21604
03:23:14|0.21609
03:23:15|0.21593
03:23:17|0.2159
03:23:19|0.21674
03:23:20|0.21661
03:23:21|0.21685
03:23:22|0.21703
03:23:23|0.21702
03:23:24|0.21702
03:23:25|0.21674
03:23:26|0.21641
03:23:28|0.21648
03:23:29|0.2165
03:23:30|0.21637
03:23:31|0.2164
03:23:32|0.217
03:23:33|0.217
03:23:34|0.21693
03:23:36|0.21655
03:23:36|0.21658
03:23:38|0.21658
03:23:38|0.21649
03:23:40|0.216
03:23:41|0.216
03:23:42|0.2162
03:23:43|0.216
03:23:44|0.21608
03:23:45|0.21608
03:23:46|0.21623
03:23:47|0.21608
03:23:48|0.21622
03:23:49|0.21612
03:23:50|0.21624
03:23:51|0.21624
03:23:52|0.2163
03:23:53|0.21623
03:23:54|0.21608
03:23:55|0.21608
03:23:56|0.21602
03:23:57|0.21609
03:23:58|0.21609
03:23:59|0.21616
03:24:00|0.21616
03:24:01|0.21638
03:24:02|0.21596
03:24:03|0.21596
03:24:04|0.21609
03:24:05|0.21639
03:24:06|0.21639
03:24:07|0.21639
03:24:08|0.21608
03:24:09|0.21622
03:24:10|0.21623
03:24:11|0.21605
03:24:12|0.21596
03:24:13|0.21596
03:24:14|0.21596
03:24:15|0.21604
03:24:16|0.21579
03:24:17|0.21602
03:24:18|0.21586
03:24:20|0.21631
03:24:20|0.21596
03:24:22|0.21555
03:24:24|0.21567
03:24:26|0.2157
03:24:26|0.21549
03:24:27|0.21558
03:24:29|0.21558
03:24:29|0.21585
03:24:31|0.21586
03:24:32|0.21569
03:24:33|0.21569
03:24:33|0.21595
03:24:34|0.21595
03:24:35|0.21595
03:24:36|0.21595
03:24:37|0.21595
03:24:38|0.21592
03:24:40|0.2158
03:24:40|0.2158
03:24:42|0.2158
03:24:43|0.2158
03:24:43|0.21595
03:24:44|0.21607
03:24:45|0.21637
03:24:47|0.21608
03:24:48|0.21646
03:24:48|0.21614
03:24:50|0.21629
03:24:50|0.21637
03:24:51|0.21628
03:24:53|0.21628
03:24:53|0.2161
03:24:54|0.21609
03:24:56|0.21603
03:24:56|0.21603
03:24:58|0.21584
03:24:58|0.21601
03:24:59|0.21602
03:25:00|0.21609
03:25:01|0.21611
03:25:02|0.21638
03:25:04|0.21608
03:25:04|0.21624
03:25:06|0.21581
03:25:06|0.21598
03:25:08|0.21552
03:25:08|0.21568
03:25:09|0.21595
03:25:11|0.21596
03:25:11|0.21607
03:25:13|0.21605
03:25:13|0.21605
03:25:14|0.21605
03:25:16|0.21586
03:25:16|0.21608
03:25:17|0.21655
03:25:18|0.21627
03:25:19|0.21627
03:25:21|0.21612
03:25:22|0.21617
03:25:24|0.21641
03:25:24|0.21627
03:25:25|0.21647
03:25:26|0.21647
03:25:27|0.21655
03:25:28|0.21624
03:25:29|0.21664
03:25:30|0.2166
03:25:33|0.21676
03:25:33|0.2168
03:25:34|0.21674
03:25:35|0.21668
03:25:36|0.21647
03:25:37|0.21656
03:25:38|0.21657
03:25:39|0.21657
03:25:40|0.21693
03:25:41|0.21694
03:25:42|0.21801
03:25:43|0.21801
03:25:44|0.21828
03:25:45|0.21822
03:25:46|0.21835
03:25:47|0.21821
03:25:48|0.21823
03:25:49|0.21789
03:25:50|0.21826
03:25:51|0.21817
03:25:52|0.21802
03:25:53|0.218
03:25:55|0.21778
03:25:55|0.21767
03:25:56|0.21761
03:25:57|0.21729
03:25:58|0.21724
03:25:59|0.21749
03:26:00|0.21746
03:26:01|0.21773
03:26:02|0.21787
03:26:04|0.2179
03:26:05|0.21797
03:26:05|0.21789
03:26:06|0.21824
03:26:07|0.21843
03:26:08|0.21762
03:26:09|0.2178
03:26:10|0.21802
03:26:12|0.21777
03:26:12|0.21804
03:26:13|0.21794
03:26:14|0.21823
03:26:15|0.21821
03:26:16|0.21823
03:26:17|0.21827
03:26:18|0.2182
03:26:19|0.2185
03:26:21|0.21866
03:26:23|0.21872
03:26:24|0.2189
03:26:26|0.21868
03:26:27|0.21884
03:26:28|0.2189
03:26:29|0.2189
03:26:30|0.21894
03:26:30|0.21929
03:26:32|0.21904
03:26:33|0.21875
03:26:35|0.21881
03:26:35|0.21877
03:26:36|0.2189
03:26:37|0.2186
03:26:38|0.21871
03:26:39|0.2186
03:26:40|0.21895
03:26:41|0.21892
03:26:43|0.2187
03:26:43|0.2189
03:26:44|0.21903
03:26:47|0.21878
03:26:47|0.21838
03:26:48|0.21823
03:26:49|0.21808
03:26:50|0.21855
03:26:51|0.21841
03:26:52|0.2184
03:26:53|0.21847
03:26:54|0.21868
03:26:55|0.21855
03:26:56|0.21875
03:26:57|0.2187
03:26:58|0.21873
03:26:59|0.21856
03:27:00|0.21874
03:27:01|0.21893
03:27:02|0.21875
03:27:03|0.21925
03:27:04|0.21898
03:27:05|0.21921
03:27:06|0.21948
03:27:07|0.21951
03:27:08|0.21939
03:27:09|0.21942
03:27:12|0.21953
03:27:12|0.2194
03:27:13|0.21922
03:27:14|0.21882
03:27:15|0.21883
03:27:16|0.21888
03:27:17|0.21899
03:27:18|0.21883
03:27:19|0.21889
03:27:20|0.21885
03:27:22|0.21884
03:27:24|0.21904
03:27:24|0.21905
03:27:25|0.21905
03:27:27|0.21892
03:27:28|0.2189
03:27:29|0.21904
03:27:30|0.21917
03:27:31|0.21938
03:27:32|0.21941
03:27:33|0.21968
03:27:34|0.21947
03:27:34|0.21973
03:27:36|0.21969
03:27:37|0.21968
03:27:38|0.21968
03:27:39|0.2197
03:27:39|0.21976
03:27:40|0.21976
03:27:42|0.21987
03:27:43|0.22
03:27:43|0.21999
03:27:44|0.21908
03:27:45|0.2193
03:27:47|0.21966
03:27:47|0.21991
03:27:48|0.21983
03:27:50|0.21983
03:27:50|0.21983
03:27:53|0.21981
03:27:53|0.21975
03:27:54|0.21968
03:27:55|0.21963
03:27:56|0.21955
03:27:57|0.2194
03:27:58|0.21892
03:27:59|0.21893
03:28:00|0.21907
03:28:01|0.21914
03:28:02|0.21914
03:28:03|0.21945
03:28:04|0.21925
03:28:05|0.219
03:28:08|0.21913
03:28:08|0.21904
03:28:09|0.21937
03:28:10|0.21919
03:28:11|0.219
03:28:12|0.21883
03:28:13|0.21878
03:28:14|0.21871
03:28:15|0.21858
03:28:16|0.21866
03:28:17|0.21839
03:28:18|0.2185
03:28:19|0.21852
03:28:20|0.21838
03:28:21|0.21851
03:28:23|0.21833
03:28:25|0.21824
03:28:25|0.21824
03:28:27|0.21819
03:28:29|0.21817
03:28:29|0.21834
03:28:30|0.21852
03:28:32|0.21835
03:28:33|0.21861
03:28:34|0.21846
03:28:35|0.21846
03:28:36|0.21845
03:28:37|0.2183
03:28:38|0.21823
03:28:39|0.21799
03:28:40|0.21786
03:28:42|0.21766
03:28:43|0.21772
03:28:44|0.21774
03:28:45|0.21762
03:28:46|0.21758
03:28:47|0.21759
03:28:48|0.21769
03:28:49|0.21778
03:28:50|0.21778
03:28:51|0.21758
03:28:52|0.21744
03:28:53|0.21734
03:28:54|0.21722
03:28:55|0.21747
03:28:56|0.21756
03:28:57|0.21753
03:28:58|0.21732
03:28:59|0.21737
03:29:00|0.21741
03:29:01|0.21723
03:29:03|0.21688
03:29:03|0.2169
03:29:05|0.21673
03:29:06|0.21684
03:29:08|0.21732
03:29:09|0.21715
03:29:09|0.21708
03:29:10|0.2171
03:29:12|0.21723
03:29:12|0.21729
03:29:13|0.21726
03:29:14|0.2171
03:29:16|0.217
03:29:17|0.2171
03:29:18|0.21709
03:29:18|0.2171
03:29:19|0.2171
03:29:20|0.21715
03:29:21|0.21733
03:29:22|0.21715
03:29:24|0.21718
03:29:26|0.21712
03:29:28|0.21719
03:29:30|0.21746
03:29:31|0.21754
03:29:32|0.2175
03:29:32|0.21753
03:29:34|0.21739
03:29:36|0.21758
03:29:38|0.21773
03:29:40|0.21779
03:29:40|0.2178
03:29:42|0.21793
03:29:43|0.2177
03:29:44|0.2178
03:29:45|0.21788
03:29:46|0.21774
03:29:47|0.21792
03:29:48|0.21778
03:29:49|0.21765
03:29:50|0.21774
03:29:51|0.21774
03:29:52|0.21788
03:29:53|0.21779
03:29:54|0.21786
03:29:55|0.21788
03:29:56|0.21794
03:29:57|0.21794
03:29:58|0.21794
03:29:59|0.21793
03:30:00|0.21779
03:30:01|0.21788
03:30:02|0.21753
03:30:04|0.21727
03:30:04|0.21704
03:30:05|0.21728
03:30:06|0.21701
03:30:08|0.21734
03:30:09|0.21713
03:30:10|0.21706
03:30:10|0.21703
03:30:12|0.21683
03:30:12|0.21687
03:30:13|0.21672
03:30:14|0.21625
03:30:15|0.2167
03:30:16|0.2167
03:30:17|0.21662
03:30:19|0.21659
03:30:19|0.21661
03:30:20|0.21643
03:30:21|0.21643
03:30:23|0.21647
03:30:25|0.21645
03:30:26|0.2163
03:30:27|0.21609
03:30:28|0.21573
03:30:30|0.21506
03:30:30|0.215
03:30:32|0.21517
03:30:33|0.21534
03:30:34|0.21526
03:30:35|0.21502
03:30:36|0.21495
03:30:37|0.21528
03:30:38|0.21534
03:30:39|0.21512
03:30:40|0.21536
03:30:41|0.21569
03:30:42|0.21557
03:30:43|0.21562
03:30:44|0.2154
03:30:45|0.21545
03:30:46|0.21551
03:30:47|0.21551
03:30:48|0.21556
03:30:49|0.21594
03:30:50|0.21593
03:30:51|0.21559
03:30:52|0.21547
03:30:53|0.21552
03:30:54|0.21556
03:30:55|0.21556
03:30:56|0.21537
03:30:57|0.21509
03:30:58|0.21479
03:30:59|0.21505
03:31:00|0.21488
03:31:01|0.21488
03:31:02|0.21538
03:31:03|0.21545
03:31:04|0.21549
03:31:05|0.21532
03:31:06|0.21548
03:31:07|0.21548
03:31:08|0.2155
03:31:09|0.21551
03:31:10|0.21557
03:31:11|0.21559
03:31:12|0.21559
03:31:13|0.21532
03:31:14|0.21525
03:31:15|0.21472
03:31:16|0.21433
03:31:17|0.21439
03:31:18|0.21482
03:31:19|0.215
03:31:20|0.21518
03:31:21|0.21548
03:31:22|0.21548
03:31:23|0.21535
03:31:24|0.21501
03:31:25|0.21486
03:31:27|0.21487
03:31:28|0.21516
03:31:29|0.21489
03:31:30|0.21527
03:31:31|0.21545
03:31:32|0.21509
03:31:33|0.21514
03:31:34|0.2159
03:31:35|0.21578
03:31:36|0.21577
03:31:37|0.21559
03:31:38|0.21568
03:31:39|0.21568
03:31:40|0.21568
03:31:41|0.21546
03:31:42|0.21567
03:31:43|0.21564
03:31:44|0.21545
03:31:45|0.21568
03:31:46|0.21583
03:31:47|0.21583
03:31:48|0.21583
03:31:49|0.21561
03:31:50|0.21566
03:31:51|0.21566
03:31:52|0.21603
03:31:53|0.21603
03:31:54|0.21622
03:31:55|0.21628
03:31:56|0.21636
03:31:57|0.21666
03:31:58|0.21661
03:31:59|0.21631
03:32:00|0.21617
03:32:01|0.21605
03:32:02|0.21632
03:32:03|0.21626
03:32:04|0.21626
03:32:05|0.21626
03:32:07|0.21609
03:32:07|0.2163
03:32:09|0.21637
03:32:09|0.21637
03:32:12|0.21617
03:32:12|0.21616
03:32:13|0.21616
03:32:14|0.21616
03:32:15|0.21616
03:32:16|0.21611
03:32:17|0.21611
03:32:18|0.21611
03:32:19|0.21611
03:32:20|0.21611
03:32:21|0.21611
03:32:22|0.21611
03:32:23|0.21654
03:32:24|0.21654
03:32:25|0.21651
03:32:28|0.21654
03:32:29|0.21669
03:32:30|0.21667
03:32:32|0.21655
03:32:33|0.21664
03:32:34|0.21637
03:32:35|0.21637
03:32:36|0.21641
03:32:37|0.21641
03:32:38|0.21641
03:32:39|0.21664
03:32:40|0.2168
03:32:41|0.21689
03:32:42|0.21681
03:32:43|0.21699
03:32:44|0.21703
03:32:45|0.21694
03:32:46|0.21709
03:32:47|0.21709
03:32:48|0.21707
03:32:49|0.21695
03:32:50|0.21705
03:32:51|0.21695
03:32:52|0.21703
03:32:53|0.21698
03:32:54|0.21709
03:32:55|0.21718
03:32:56|0.21712
03:32:57|0.21712
03:32:58|0.21711
03:32:59|0.21711
03:33:00|0.21711
03:33:01|0.21688
03:33:02|0.21696
03:33:03|0.21696
03:33:04|0.21719
03:33:05|0.21719
03:33:06|0.21719
03:33:07|0.21719
03:33:08|0.21689
03:33:09|0.21705
03:33:10|0.21699
03:33:11|0.2168
03:33:12|0.21679
03:33:13|0.21695
03:33:14|0.2168
03:33:15|0.2168
03:33:16|0.2168
03:33:17|0.2168
03:33:18|0.217
03:33:19|0.217
03:33:20|0.217
03:33:21|0.21685
03:33:22|0.21685
03:33:23|0.21685
03:33:24|0.21685
03:33:25|0.21664
03:33:26|0.21689
03:33:27|0.21693
03:33:29|0.21689
03:33:30|0.21689
03:33:31|0.21656
03:33:32|0.21656
03:33:33|0.21674
03:33:34|0.21674
03:33:35|0.21674
03:33:36|0.21674
03:33:37|0.21658
03:33:38|0.21648
03:33:39|0.21648
03:33:40|0.21651
03:33:41|0.2165
03:33:43|0.21666
03:33:44|0.21676
03:33:45|0.2168
03:33:46|0.21653
03:33:47|0.21654
03:33:48|0.21654
03:33:49|0.21654
03:33:49|0.21653
03:33:51|0.21652
03:33:52|0.21653
03:33:53|0.21651
03:33:54|0.21668
03:33:54|0.21668
03:33:56|0.21679
03:33:57|0.21662
03:33:58|0.21678
03:33:58|0.21678
03:34:00|0.21675
03:34:01|0.21676
03:34:02|0.21664
03:34:03|0.21659
03:34:04|0.21659
03:34:05|0.21689
03:34:06|0.21686
03:34:07|0.21686
03:34:08|0.2165
03:34:09|0.21664
03:34:10|0.21655
03:34:11|0.21623
03:34:12|0.21623
03:34:13|0.21631
03:34:14|0.21633
03:34:15|0.21639
03:34:16|0.21626
03:34:17|0.21633
03:34:18|0.21631
03:34:19|0.21633
03:34:20|0.21618
03:34:21|0.21622
03:34:22|0.21611
03:34:23|0.21611
03:34:24|0.21633
03:34:25|0.21611
03:34:26|0.21611
03:34:27|0.21595
03:34:28|0.21628
03:34:30|0.21607
03:34:32|0.21627
03:34:32|0.21627
03:34:33|0.21606
03:34:35|0.21617
03:34:36|0.21613
03:34:37|0.21613
03:34:38|0.21594
03:34:39|0.21594
03:34:41|0.21594
03:34:41|0.21607
03:34:42|0.2161
03:34:43|0.21613
03:34:44|0.21625
03:34:45|0.21621
03:34:46|0.21622
03:34:48|0.2164
03:34:49|0.2164
03:34:50|0.21625
03:34:52|0.21625
03:34:52|0.21616
03:34:53|0.21623
03:34:55|0.21622
03:34:56|0.21595
03:34:56|0.21595
03:34:57|0.21593
03:34:58|0.2161
03:35:00|0.2161
03:35:01|0.21603
03:35:02|0.21582
03:35:02|0.21591
03:35:04|0.21591
03:35:05|0.21583
03:35:05|0.2158
03:35:07|0.21633
03:35:07|0.21612
03:35:08|0.21617
03:35:10|0.21617
03:35:11|0.21576
03:35:12|0.21603
03:35:13|0.21627
03:35:14|0.21565
03:35:15|0.21547
03:35:16|0.21534
03:35:17|0.21544
03:35:18|0.21564
03:35:19|0.21564
03:35:20|0.21575
03:35:21|0.21556
03:35:22|0.21577
03:35:23|0.21542
03:35:24|0.21542
03:35:25|0.21542
03:35:26|0.21533
03:35:27|0.21534
03:35:28|0.21533
03:35:29|0.21562
03:35:31|0.21557
03:35:33|0.21517
03:35:34|0.2152
03:35:35|0.2152
03:35:37|0.21523
03:35:38|0.21552
03:35:40|0.21548
03:35:41|0.21548
03:35:42|0.21533
03:35:43|0.21533
03:35:44|0.21526
03:35:45|0.21527
03:35:47|0.21519
03:35:48|0.21513
03:35:50|0.21484
03:35:52|0.21468
03:35:52|0.21476
03:35:53|0.21456
03:35:54|0.2145
03:35:55|0.21463
03:35:56|0.21463
03:35:58|0.21463
03:35:58|0.21459
03:35:59|0.21463
03:36:00|0.21463
03:36:01|0.21477
03:36:02|0.21473
03:36:03|0.21473
03:36:04|0.21453
03:36:05|0.2146
03:36:07|0.2146
03:36:07|0.21437
03:36:08|0.21436
03:36:09|0.2144
03:36:10|0.2144
03:36:11|0.21451
03:36:13|0.21451
03:36:13|0.21451
03:36:15|0.21449
03:36:15|0.21486
03:36:16|0.21464
03:36:17|0.21461
03:36:18|0.21474
03:36:20|0.21493
03:36:21|0.21493
03:36:21|0.2146
03:36:22|0.21462
03:36:23|0.21481
03:36:24|0.21493
03:36:26|0.21498
03:36:26|0.21507
03:36:27|0.21493
03:36:28|0.21493
03:36:29|0.21493
03:36:31|0.21497
03:36:33|0.21489
03:36:34|0.21489
03:36:36|0.21476
03:36:38|0.21461
03:36:38|0.21464
03:36:40|0.21465
03:36:40|0.21465
03:36:42|0.21435
03:36:43|0.21417
03:36:44|0.21418
03:36:45|0.21414
03:36:47|0.21418
03:36:47|0.21424
03:36:48|0.21421
03:36:49|0.21404
03:36:50|0.21405
03:36:51|0.21405
03:36:52|0.21405
03:36:53|0.21397
03:36:54|0.21397
03:36:55|0.21397
03:36:56|0.21397
03:36:57|0.21397
03:36:58|0.21389
03:36:59|0.21392
03:37:00|0.21379
03:37:01|0.21397
03:37:02|0.21388
03:37:03|0.21388
03:37:04|0.21372
03:37:05|0.21384
03:37:06|0.21382
03:37:07|0.21382
03:37:08|0.21379
03:37:09|0.21379
03:37:10|0.21379
03:37:11|0.21391
03:37:12|0.21397
03:37:13|0.21406
03:37:14|0.2142
03:37:15|0.21489
03:37:16|0.21496
03:37:17|0.21441
03:37:18|0.2146
03:37:19|0.2143
03:37:20|0.21455
03:37:21|0.21444
03:37:23|0.2146
03:37:24|0.21496
03:37:25|0.21481
03:37:26|0.21476
03:37:27|0.21476
03:37:28|0.21476
03:37:29|0.21476
03:37:30|0.21431
03:37:31|0.21431
03:37:33|0.21461
03:37:35|0.2146
03:37:37|0.21483
03:37:37|0.21487
03:37:39|0.21469
03:37:41|0.21498
03:37:41|0.21521
03:37:42|0.21523
03:37:43|0.21493
03:37:44|0.21507
03:37:45|0.21484
03:37:46|0.21493
03:37:47|0.21493
03:37:48|0.21476
03:37:49|0.21484
03:37:50|0.21504
03:37:51|0.21504
03:37:53|0.21504
03:37:54|0.21536
03:37:54|0.21523
03:37:55|0.21522
03:37:56|0.21507
03:37:57|0.21514
03:37:58|0.21514
03:37:59|0.21514
03:38:00|0.21505
03:38:01|0.21505
03:38:02|0.21505
03:38:03|0.21507
03:38:04|0.21507
03:38:05|0.21507
03:38:06|0.2149
03:38:08|0.21499
03:38:08|0.21495
03:38:09|0.2147
03:38:10|0.2147
03:38:11|0.2147
03:38:12|0.2147
03:38:13|0.2147
03:38:15|0.21479
03:38:16|0.21472
03:38:16|0.21483
03:38:17|0.21483
03:38:18|0.21456
03:38:19|0.21446
03:38:21|0.21462
03:38:21|0.21462
03:38:22|0.21462
03:38:24|0.21443
03:38:24|0.21447
03:38:25|0.21444
03:38:26|0.21446
03:38:27|0.21462
03:38:28|0.21462
03:38:29|0.21462
03:38:31|0.21462
03:38:31|0.21462
03:38:33|0.21462
03:38:35|0.21462
03:38:37|0.21436
03:38:37|0.21432
03:38:39|0.21437
03:38:40|0.21433
03:38:42|0.21427
03:38:43|0.21427
03:38:44|0.21426
03:38:45|0.21427
03:38:47|0.21427
03:38:48|0.21427
03:38:49|0.21427
03:38:50|0.2143
03:38:51|0.2143
03:38:52|0.21446
03:38:53|0.21427
03:38:54|0.21428
03:38:55|0.21416
03:38:56|0.21413
03:38:56|0.21416
03:38:57|0.21408
03:38:59|0.21409
03:39:00|0.21401
03:39:00|0.21412
03:39:02|0.21421
03:39:02|0.21446
03:39:04|0.21446
03:39:04|0.21449
03:39:06|0.21452
03:39:06|0.21462
03:39:08|0.21506
03:39:09|0.21506
03:39:10|0.21506
03:39:11|0.21504
03:39:12|0.21467
03:39:13|0.21494
03:39:13|0.21498
03:39:15|0.21506
03:39:16|0.21521
03:39:17|0.21508
03:39:18|0.21508
03:39:18|0.21513
03:39:19|0.21481
03:39:21|0.21488
03:39:21|0.21488
03:39:23|0.21488
03:39:24|0.21488
03:39:25|0.21504
03:39:25|0.21522
03:39:27|0.21522
03:39:28|0.21507
03:39:29|0.21507
03:39:29|0.21497
03:39:31|0.21497
03:39:32|0.21498
03:39:32|0.21498
03:39:35|0.21523
03:39:37|0.21537
03:39:39|0.21551
03:39:39|0.21551
03:39:40|0.21553
03:39:42|0.21534
03:39:43|0.21554
03:39:45|0.21557
03:39:46|0.21562
03:39:46|0.21558
03:39:48|0.21536
03:39:49|0.21536
03:39:49|0.21536
03:39:50|0.21536
03:39:51|0.21535
03:39:53|0.21534
03:39:53|0.2151
03:39:55|0.21506
03:39:56|0.21506
03:39:57|0.21495
03:39:58|0.21474
03:39:59|0.21492
03:40:00|0.21492
03:40:01|0.21494
03:40:02|0.21494
03:40:03|0.21494
03:40:04|0.21493
03:40:04|0.21493
03:40:06|0.21495
03:40:07|0.21508
03:40:07|0.21508
03:40:08|0.21508
03:40:10|0.21508
03:40:10|0.21499
03:40:12|0.21476
03:40:13|0.21472
03:40:13|0.21494
03:40:15|0.2151
03:40:16|0.21501
03:40:16|0.21518
03:40:18|0.21487
03:40:19|0.21489
03:40:19|0.21495
03:40:20|0.21495
03:40:22|0.21495
03:40:22|0.21518
03:40:24|0.21523
03:40:24|0.21511
03:40:25|0.21512
03:40:27|0.21494
03:40:28|0.21483
03:40:29|0.21478
03:40:29|0.21488
03:40:31|0.21461
03:40:31|0.21461
03:40:33|0.21461
03:40:33|0.21461
03:40:36|0.21457
03:40:38|0.21458
03:40:40|0.21467
03:40:41|0.21438
03:40:42|0.21449
03:40:43|0.21439
03:40:44|0.21446
03:40:45|0.21465
03:40:47|0.21466
03:40:48|0.21466
03:40:49|0.21455
03:40:50|0.21466
03:40:51|0.21466
03:40:52|0.21466
03:40:53|0.21459
03:40:54|0.21466
03:40:55|0.21466
03:40:56|0.21466
03:40:57|0.21466
03:40:58|0.21448
03:41:00|0.21447
03:41:00|0.21447
03:41:01|0.21448
03:41:02|0.21466
03:41:03|0.21466
03:41:05|0.21464
03:41:05|0.21464
03:41:06|0.21464
03:41:08|0.21464
03:41:09|0.21464
03:41:11|0.21464
03:41:11|0.21448
03:41:12|0.21448
03:41:13|0.21448
03:41:14|0.21448
03:41:15|0.21448
03:41:16|0.2146
03:41:17|0.2146
03:41:18|0.2146
03:41:19|0.2146
03:41:20|0.2146
03:41:21|0.2146
03:41:23|0.2146
03:41:23|0.21465
03:41:24|0.21466
03:41:25|0.21466
03:41:27|0.21465
03:41:27|0.21465
03:41:28|0.21466
03:41:29|0.215
03:41:30|0.21502
03:41:31|0.21502
03:41:32|0.21502
03:41:33|0.21502
03:41:34|0.21475
03:41:36|0.21475
03:41:38|0.21499
03:41:39|0.21499
03:41:39|0.21499
03:41:41|0.21499
03:41:41|0.21497
03:41:43|0.21497
03:41:44|0.21492
03:41:45|0.21492
03:41:46|0.21499
03:41:48|0.21491
03:41:48|0.21491
03:41:49|0.21504
03:41:51|0.21504
03:41:52|0.21483
03:41:52|0.21465
03:41:53|0.2145
03:41:55|0.21452
03:41:56|0.21452
03:41:56|0.21464
03:41:58|0.21464
03:41:59|0.21464
03:41:59|0.2147
03:42:01|0.21468
03:42:01|0.21463
03:42:02|0.21463
03:42:04|0.21453
03:42:04|0.21446
03:42:06|0.21446
03:42:06|0.21446
03:42:07|0.21446
03:42:08|0.21463
03:42:09|0.21463
03:42:11|0.21463
03:42:11|0.21463
03:42:12|0.21454
03:42:14|0.21464
03:42:14|0.21464
03:42:16|0.21464
03:42:16|0.21464
03:42:18|0.21437
03:42:18|0.21447
03:42:19|0.21447
03:42:22|0.21451
03:42:22|0.21436
03:42:24|0.21432
03:42:24|0.21432
03:42:25|0.21431
03:42:27|0.21434
03:42:28|0.21422
03:42:29|0.21434
03:42:29|0.21434
03:42:31|0.21417
03:42:31|0.21439
03:42:32|0.2144
03:42:33|0.21466
03:42:34|0.21466
03:42:36|0.21466
03:42:37|0.21465
03:42:39|0.21442
03:42:41|0.21442
03:42:42|0.21442
03:42:43|0.21411
03:42:44|0.21423
03:42:44|0.21423
03:42:47|0.21423
03:42:48|0.21388
03:42:48|0.21385
03:42:51|0.21394
03:42:51|0.21394
03:42:52|0.21394
03:42:54|0.21384
03:42:55|0.21384
03:42:55|0.21386
03:42:56|0.21399
03:42:58|0.21384
03:42:58|0.21392
03:43:00|0.21368
03:43:00|0.21377
03:43:02|0.21374
03:43:03|0.21371
03:43:04|0.21361
03:43:06|0.21361
03:43:06|0.21363
03:43:07|0.21366
03:43:09|0.21353
03:43:10|0.21369
03:43:11|0.21369
03:43:12|0.21353
03:43:13|0.21353
03:43:14|0.21357
03:43:15|0.21357
03:43:16|0.21357
03:43:17|0.2134
03:43:18|0.21349
03:43:20|0.21354
03:43:21|0.21298
03:43:22|0.21293
03:43:23|0.21305
03:43:24|0.21266
03:43:26|0.21267
03:43:27|0.21274
03:43:27|0.21293
03:43:29|0.21261
03:43:30|0.21216
03:43:31|0.21202
03:43:32|0.21226
03:43:33|0.21235
03:43:34|0.21224
03:43:35|0.21228
03:43:36|0.21213
03:43:36|0.2124
03:43:39|0.21252
03:43:39|0.21247
03:43:41|0.21247
03:43:42|0.21241
03:43:44|0.21228
03:43:45|0.21223
03:43:46|0.21221
03:43:47|0.2122
03:43:48|0.2121
03:43:49|0.212
03:43:50|0.212
03:43:51|0.21188
03:43:53|0.2119
03:43:54|0.2119
03:43:55|0.21152
03:43:55|0.21166
03:43:56|0.21148
03:43:57|0.21151
03:43:58|0.21161
03:44:00|0.21157
03:44:01|0.21154
03:44:02|0.21134
03:44:03|0.21113
03:44:04|0.21152
03:44:05|0.21156
03:44:06|0.21139
03:44:07|0.21139
03:44:08|0.21139
03:44:09|0.21139
03:44:10|0.21142
03:44:11|0.21138
03:44:12|0.21127
03:44:13|0.21127
03:44:14|0.21142
03:44:15|0.21153
03:44:15|0.21167
03:44:17|0.21194
03:44:17|0.21181
03:44:19|0.21176
03:44:19|0.21188
03:44:20|0.21191
03:44:22|0.21188
03:44:22|0.2121
03:44:24|0.2121
03:44:25|0.21209
03:44:26|0.21207
03:44:26|0.21199
03:44:28|0.2121
03:44:29|0.21202
03:44:30|0.21209
03:44:31|0.21226
03:44:31|0.21215
03:44:33|0.21205
03:44:33|0.21214
03:44:35|0.21233
03:44:36|0.21215
03:44:37|0.21239
03:44:37|0.21239
03:44:40|0.21209
03:44:41|0.21209
03:44:42|0.21215
03:44:44|0.21215
03:44:46|0.21218
03:44:47|0.21167
03:44:48|0.21186
03:44:50|0.21186
03:44:51|0.21176
03:44:52|0.21176
03:44:54|0.21178
03:44:54|0.21177
03:44:55|0.21183
03:44:57|0.21183
03:44:57|0.2118
03:44:59|0.2114
03:44:59|0.21141
03:45:01|0.21141
03:45:02|0.21153
03:45:02|0.21163
03:45:04|0.21171
03:45:05|0.21171
03:45:06|0.21171
03:45:06|0.21177
03:45:08|0.21177
03:45:09|0.21177
03:45:10|0.21177
03:45:10|0.21182
03:45:12|0.21175
03:45:13|0.21167
03:45:14|0.21167
03:45:15|0.21161
03:45:16|0.21162
03:45:17|0.21146
03:45:18|0.21161
03:45:19|0.21185
03:45:20|0.2118
03:45:21|0.2118
03:45:22|0.21189
03:45:24|0.21185
03:45:25|0.21189
03:45:25|0.21189
03:45:26|0.21195
03:45:28|0.21189
03:45:29|0.21176
03:45:30|0.21172
03:45:31|0.21172
03:45:32|0.21175
03:45:32|0.21185
03:45:34|0.21185
03:45:34|0.21165
03:45:35|0.21172
03:45:36|0.21184
03:45:38|0.2118
03:45:38|0.2118
03:45:41|0.21145
03:45:43|0.21155
03:45:44|0.21148
03:45:46|0.21146
03:45:46|0.21155
03:45:48|0.21142
03:45:48|0.21142
03:45:50|0.21148
03:45:50|0.21148
03:45:52|0.21148
03:45:53|0.21148
03:45:54|0.21148
03:45:55|0.21158
03:45:55|0.21158
03:45:56|0.21158
03:45:57|0.21153
03:45:59|0.21154
03:46:00|0.21159
03:46:01|0.21159
03:46:02|0.21158
03:46:03|0.21139
03:46:03|0.21153
03:46:05|0.21153
03:46:06|0.21153
03:46:06|0.21141
03:46:08|0.21138
03:46:08|0.21138
03:46:10|0.21141
03:46:11|0.21141
03:46:12|0.2114
03:46:13|0.21111
03:46:14|0.21111
03:46:15|0.21111
03:46:16|0.21109
03:46:17|0.21104
03:46:17|0.21117
03:46:19|0.21102
03:46:20|0.21112
03:46:20|0.21103
03:46:22|0.21122
03:46:22|0.21103
03:46:23|0.21103
03:46:25|0.21106
03:46:26|0.21107
03:46:27|0.21107
03:46:28|0.21107
03:46:29|0.21107
03:46:30|0.21107
03:46:30|0.21107
03:46:32|0.21118
03:46:32|0.21118
03:46:34|0.21118
03:46:35|0.21118
03:46:36|0.21118
03:46:37|0.2112
03:46:37|0.21123
03:46:38|0.2102
03:46:40|0.21027
03:46:42|0.21063
03:46:43|0.21037
03:46:45|0.21018
03:46:46|0.2105
03:46:47|0.21056
03:46:48|0.21027
03:46:49|0.21027
03:46:50|0.21027
03:46:51|0.21018
03:46:52|0.21018
03:46:53|0.21006
03:46:54|0.20984
03:46:55|0.2099
03:46:56|0.20996
03:46:57|0.20991
03:46:58|0.2104
03:46:59|0.21043
03:47:00|0.21068
03:47:01|0.21077
03:47:02|0.21064
03:47:04|0.20984
03:47:05|0.21008
03:47:06|0.21008
03:47:07|0.20998
03:47:08|0.21005
03:47:09|0.2101
03:47:10|0.21029
03:47:11|0.21028
03:47:12|0.21012
03:47:13|0.21012
03:47:14|0.21035
03:47:15|0.21035
03:47:16|0.21035
03:47:17|0.21018
03:47:18|0.21017
03:47:19|0.21034
03:47:20|0.21034
03:47:21|0.2106
03:47:22|0.21054
03:47:23|0.21058
03:47:24|0.2106
03:47:25|0.21101
03:47:26|0.21104
03:47:27|0.21082
03:47:28|0.21062
03:47:29|0.21075
03:47:30|0.21064
03:47:31|0.21055
03:47:32|0.21055
03:47:33|0.21055
03:47:34|0.21053
03:47:35|0.21076
03:47:36|0.21087
03:47:38|0.21092
03:47:38|0.21024
03:47:39|0.21063
03:47:40|0.21063
03:47:42|0.21062
03:47:44|0.21063
03:47:46|0.21077
03:47:48|0.21079
03:47:48|0.21079
03:47:49|0.21079
03:47:51|0.21079
03:47:52|0.21079
03:47:52|0.21063
03:47:54|0.21078
03:47:55|0.21078
03:47:55|0.21078
03:47:57|0.21063
03:47:59|0.21063
03:48:00|0.21063
03:48:01|0.2107
03:48:02|0.2107
03:48:03|0.2107
03:48:03|0.2107
03:48:05|0.2107
03:48:05|0.2106
03:48:07|0.2106
03:48:08|0.2106
03:48:09|0.21052
03:48:10|0.21051
03:48:11|0.21044
03:48:12|0.21071
03:48:13|0.21054
03:48:14|0.21045
03:48:15|0.21045
03:48:16|0.21075
03:48:17|0.21076
03:48:18|0.21076
03:48:19|0.2106
03:48:20|0.2106
03:48:21|0.21075
03:48:22|0.21087
03:48:22|0.21092
03:48:24|0.21098
03:48:25|0.21098
03:48:26|0.21101
03:48:27|0.21107
03:48:28|0.21107
03:48:29|0.21122
03:48:30|0.21072
03:48:30|0.21083
03:48:31|0.21083
03:48:33|0.2108
03:48:33|0.2108
03:48:35|0.2108
03:48:36|0.2108
03:48:37|0.2108
03:48:38|0.21105
03:48:39|0.21105
03:48:40|0.21105
03:48:41|0.21101
03:48:41|0.21101
03:48:44|0.21101
03:48:46|0.21094
03:48:46|0.21082
03:48:47|0.21078
03:48:49|0.21081
03:48:49|0.21054
03:48:50|0.21065
03:48:52|0.21065
03:48:53|0.21025
03:48:54|0.2104
03:48:55|0.2105
03:48:56|0.21041
03:48:57|0.2104
03:48:59|0.21027
03:48:59|0.21074
03:49:01|0.21043
03:49:02|0.21028
03:49:02|0.21039
03:49:04|0.21039
03:49:05|0.21035
03:49:06|0.21035
03:49:07|0.21037
03:49:07|0.21032
03:49:09|0.21019
03:49:09|0.21033
03:49:10|0.21018
03:49:11|0.21015
03:49:12|0.21008
03:49:14|0.20974
03:49:15|0.20979
03:49:15|0.20956
03:49:16|0.20962
03:49:17|0.20951
03:49:19|0.21001
03:49:19|0.21031
03:49:20|0.21019
03:49:21|0.21019
03:49:23|0.21008
03:49:23|0.21
03:49:25|0.20995
03:49:25|0.20995
03:49:26|0.20995
03:49:28|0.20995
03:49:29|0.21
03:49:29|0.21019
03:49:31|0.21007
03:49:32|0.21023
03:49:33|0.21044
03:49:34|0.21057
03:49:34|0.21057
03:49:36|0.21076
03:49:37|0.21076
03:49:38|0.21088
03:49:38|0.21098
03:49:40|0.21122
03:49:40|0.21122
03:49:42|0.21106
03:49:42|0.21079
03:49:45|0.21087
03:49:46|0.21094
03:49:48|0.21075
03:49:50|0.21039
03:49:50|0.21063
03:49:51|0.21063
03:49:52|0.21063
03:49:54|0.21063
03:49:54|0.21075
03:49:56|0.21075
03:49:57|0.2107
03:49:58|0.2107
03:49:59|0.21076
03:50:00|0.21076
03:50:02|0.21072
03:50:03|0.21076
03:50:04|0.21071
03:50:05|0.21071
03:50:06|0.21071
03:50:07|0.21061
03:50:08|0.21042
03:50:09|0.21042
03:50:10|0.21042
03:50:11|0.21025
03:50:12|0.21019
03:50:13|0.21013
03:50:14|0.21012
03:50:15|0.21012
03:50:16|0.21008
03:50:17|0.21008
03:50:18|0.21023
03:50:19|0.21023
03:50:20|0.21023
03:50:21|0.21007
03:50:22|0.20991
03:50:23|0.20991
03:50:24|0.20998
03:50:25|0.20998
03:50:26|0.21001
03:50:27|0.20999
03:50:28|0.20999
03:50:29|0.20998
03:50:30|0.20995
03:50:31|0.20995
03:50:32|0.21
03:50:33|0.21001
03:50:34|0.21014
03:50:35|0.21016
03:50:36|0.21014
03:50:37|0.21014
03:50:38|0.21017
03:50:39|0.2102
03:50:40|0.21003
03:50:41|0.21
03:50:42|0.21001
03:50:43|0.21001
03:50:44|0.21001
03:50:46|0.20958
03:50:47|0.20943
03:50:48|0.20957
03:50:49|0.20956
03:50:51|0.20927
03:50:52|0.20919
03:50:53|0.20934
03:50:55|0.20948
03:50:56|0.20957
03:50:56|0.20957
03:50:58|0.20954
03:50:59|0.20956
03:50:59|0.20974
03:51:01|0.20965
03:51:02|0.20977
03:51:02|0.20979
03:51:04|0.20982
03:51:05|0.20967
03:51:06|0.2097
03:51:07|0.20987
03:51:08|0.21005
03:51:09|0.21015
03:51:10|0.21003
03:51:11|0.21003
03:51:12|0.21003
03:51:13|0.21016
03:51:15|0.21021
03:51:16|0.21003
03:51:17|0.21014
03:51:17|0.21005
03:51:19|0.21006
03:51:20|0.21006
03:51:20|0.21006
03:51:22|0.21006
03:51:22|0.21021
03:51:24|0.21004
03:51:25|0.21004
03:51:26|0.21008
03:51:27|0.21021
03:51:28|0.2104
03:51:29|0.2105
03:51:29|0.21059
03:51:31|0.21074
03:51:32|0.21063
03:51:34|0.21037
03:51:34|0.21045
03:51:35|0.21024
03:51:36|0.21042
03:51:37|0.21024
03:51:38|0.21024
03:51:39|0.21014
03:51:40|0.21014
03:51:41|0.21014
03:51:43|0.21014
03:51:43|0.21035
03:51:44|0.21035
03:51:47|0.21051
03:51:48|0.21039
03:51:50|0.21039
03:51:50|0.21051
03:51:51|0.21051
03:51:52|0.21059
03:51:54|0.21064
03:51:56|0.21059
03:51:58|0.21059
03:51:58|0.21059
03:51:59|0.21059
03:52:01|0.21053
03:52:02|0.21039
03:52:03|0.2104
03:52:04|0.21039
03:52:05|0.21026
03:52:06|0.21018
03:52:07|0.2102
03:52:08|0.21023
03:52:09|0.21018
03:52:09|0.2101
03:52:11|0.2101
03:52:12|0.2101
03:52:13|0.21006
03:52:13|0.21015
03:52:14|0.21015
03:52:16|0.21015
03:52:17|0.21021
03:52:18|0.21021
03:52:19|0.21021
03:52:20|0.2101
03:52:21|0.21013
03:52:22|0.21013
03:52:23|0.21013
03:52:24|0.21011
03:52:25|0.21003
03:52:26|0.21003
03:52:27|0.21007
03:52:28|0.21004
03:52:29|0.21004
03:52:30|0.21022
03:52:31|0.21022
03:52:32|0.21037
03:52:33|0.21037
03:52:34|0.21022
03:52:35|0.21022
03:52:36|0.21021
03:52:37|0.21021
03:52:38|0.21021
03:52:39|0.21036
03:52:40|0.21019
03:52:41|0.21038
03:52:42|0.2105
03:52:43|0.21046
03:52:44|0.21046
03:52:45|0.21052
03:52:46|0.21063
03:52:48|0.21055
03:52:49|0.21054
03:52:50|0.21054
03:52:51|0.21049
03:52:53|0.21054
03:52:55|0.21054
03:52:56|0.21061
03:52:58|0.21067
03:52:59|0.21046
03:52:59|0.21046
03:53:01|0.21046
03:53:02|0.21046
03:53:03|0.21046
03:53:03|0.21056
03:53:05|0.21056
03:53:05|0.2105
03:53:07|0.2105
03:53:07|0.2105
03:53:08|0.21049
03:53:10|0.2104
03:53:11|0.21059
03:53:12|0.21049
03:53:13|0.21049
03:53:13|0.21049
03:53:14|0.21058
03:53:16|0.21042
03:53:16|0.21042
03:53:17|0.21042
03:53:18|0.21053
03:53:19|0.21053
03:53:20|0.21053
03:53:21|0.2105
03:53:23|0.2105
03:53:24|0.2105
03:53:25|0.2105
03:53:26|0.2105
03:53:27|0.2105
03:53:28|0.21044
03:53:29|0.2105
03:53:29|0.21051
03:53:31|0.21051
03:53:31|0.21016
03:53:33|0.21007
03:53:34|0.21022
03:53:35|0.21021
03:53:36|0.21007
03:53:37|0.21007
03:53:37|0.21006
03:53:39|0.21019
03:53:40|0.21019
03:53:42|0.21004
03:53:42|0.21004
03:53:43|0.21006
03:53:44|0.21038
03:53:46|0.21038
03:53:47|0.21029
03:53:48|0.21027
03:53:50|0.2102
03:53:52|0.21007
03:53:52|0.21028
03:53:54|0.21028
03:53:56|0.21028
03:53:57|0.21028
03:53:58|0.21012
03:53:59|0.2102
03:54:00|0.2102
03:54:01|0.2102
03:54:02|0.2102
03:54:03|0.2102
03:54:04|0.20944
03:54:05|0.20932
03:54:06|0.20924
03:54:07|0.20952
03:54:08|0.20931
03:54:09|0.20939
03:54:10|0.20931
03:54:11|0.20948
03:54:12|0.20938
03:54:13|0.20952
03:54:14|0.20952
03:54:15|0.20948
03:54:16|0.20922
03:54:17|0.20902
03:54:18|0.20894
03:54:19|0.20877
03:54:20|0.2086
03:54:21|0.20867
03:54:22|0.20884
03:54:23|0.20879
03:54:24|0.20894
03:54:25|0.20873
03:54:26|0.20879
03:54:27|0.20879
03:54:28|0.20896
03:54:29|0.20917
03:54:30|0.20886
03:54:31|0.20884
03:54:32|0.20903
03:54:33|0.20885
03:54:34|0.20885
03:54:35|0.20885
03:54:36|0.20856
03:54:37|0.20877
03:54:38|0.20857
03:54:39|0.20857
03:54:40|0.20878
03:54:41|0.20885
03:54:42|0.20885
03:54:43|0.20876
03:54:45|0.20875
03:54:45|0.20874
03:54:46|0.2085
03:54:47|0.20844
03:54:49|0.20853
03:54:51|0.20815
03:54:52|0.20801
03:54:54|0.2082
03:54:55|0.20815
03:54:55|0.20803
03:54:56|0.20808
03:54:57|0.20775
03:54:58|0.20796
03:55:00|0.20796
03:55:02|0.20796
03:55:03|0.20795
03:55:05|0.20795
03:55:05|0.20785
03:55:07|0.20785
03:55:07|0.20792
03:55:08|0.20801
03:55:09|0.208
03:55:10|0.20801
03:55:11|0.20793
03:55:12|0.20814
03:55:13|0.20775
03:55:14|0.20782
03:55:16|0.20811
03:55:16|0.20812
03:55:17|0.20817
03:55:18|0.20834
03:55:19|0.20877
03:55:20|0.20845
03:55:22|0.20834
03:55:22|0.2083
03:55:23|0.20842
03:55:24|0.2083
03:55:25|0.2083
03:55:26|0.20838
03:55:27|0.20835
03:55:28|0.20838
03:55:29|0.20841
03:55:30|0.20857
03:55:31|0.20843
03:55:32|0.20843
03:55:33|0.20843
03:55:35|0.20859
03:55:35|0.20841
03:55:36|0.20836
03:55:37|0.20836
03:55:38|0.20836
03:55:40|0.20836
03:55:41|0.20848
03:55:41|0.20848
03:55:42|0.20848
03:55:43|0.20837
03:55:44|0.20852
03:55:46|0.20852
03:55:46|0.20852
03:55:47|0.20852
03:55:48|0.20851
03:55:51|0.20884
03:55:53|0.20879
03:55:53|0.20891
03:55:55|0.20911
03:55:55|0.20906
03:55:57|0.20906
03:55:57|0.2091
03:55:59|0.20921
03:56:01|0.20917
03:56:02|0.20904
03:56:02|0.20904
03:56:03|0.20897
03:56:04|0.20899
03:56:06|0.20888
03:56:07|0.2088
03:56:08|0.20891
03:56:08|0.20891
03:56:10|0.20896
03:56:10|0.20896
03:56:12|0.20896
03:56:13|0.20915
03:56:13|0.20918
03:56:15|0.20916
03:56:15|0.20921
03:56:16|0.20921
03:56:18|0.20925
03:56:19|0.20923
03:56:19|0.20923
03:56:20|0.20923
03:56:22|0.20933
03:56:23|0.20942
03:56:23|0.20926
03:56:25|0.20934
03:56:25|0.20927
03:56:26|0.20926
03:56:27|0.20927
03:56:28|0.2093
03:56:29|0.2093
03:56:31|0.20937
03:56:31|0.20933
03:56:32|0.20939
03:56:34|0.20939
03:56:34|0.20946
03:56:36|0.20949
03:56:36|0.20946
03:56:38|0.20932
03:56:39|0.20938
03:56:40|0.20932
03:56:41|0.20944
03:56:42|0.20952
03:56:43|0.2093
03:56:44|0.20937
03:56:45|0.2095
03:56:46|0.2095
03:56:47|0.20938
03:56:48|0.20965
03:56:49|0.20965
03:56:50|0.20948
03:56:52|0.20939
03:56:54|0.2094
03:56:56|0.2094
03:56:56|0.20936
03:56:58|0.20936
03:56:58|0.2093
03:57:00|0.20926
03:57:01|0.20926
03:57:01|0.20897
03:57:03|0.20897
03:57:04|0.20887
03:57:05|0.20896
03:57:05|0.20896
03:57:07|0.20893
03:57:08|0.20909
03:57:09|0.20909
03:57:10|0.20909
03:57:11|0.20895
03:57:12|0.2091
03:57:13|0.2091
03:57:14|0.20902
03:57:15|0.20892
03:57:16|0.20892
03:57:17|0.20892
03:57:18|0.20893
03:57:19|0.20891
03:57:20|0.20895
03:57:22|0.20906
03:57:23|0.20906
03:57:24|0.20908
03:57:25|0.20908
03:57:26|0.20908
03:57:27|0.2087
03:57:28|0.20884
03:57:29|0.20882
03:57:30|0.20881
03:57:31|0.20871
03:57:32|0.20862
03:57:33|0.20863
03:57:33|0.20865
03:57:34|0.20794
03:57:35|0.20796
03:57:38|0.20807
03:57:38|0.20808
03:57:40|0.20808
03:57:41|0.20808
03:57:41|0.20823
03:57:43|0.20844
03:57:43|0.20844
03:57:45|0.20844
03:57:46|0.20805
03:57:47|0.20805
03:57:48|0.20833
03:57:49|0.20833
03:57:51|0.20833
03:57:52|0.20833
03:57:53|0.20828
03:57:55|0.20817
03:57:56|0.208
03:57:58|0.20795
03:57:58|0.20821
03:57:59|0.20818
03:58:00|0.20818
03:58:02|0.20818
03:58:03|0.20704
03:58:05|0.20703
03:58:05|0.20722
03:58:07|0.20728
03:58:07|0.20745
03:58:08|0.20748
03:58:10|0.2075
03:58:10|0.20734
03:58:11|0.20753
03:58:13|0.20753
03:58:13|0.20726
03:58:15|0.20722
03:58:15|0.20726
03:58:16|0.2075
03:58:18|0.20742
03:58:18|0.20751
03:58:19|0.20751
03:58:21|0.20751
03:58:21|0.20724
03:58:22|0.20724
03:58:23|0.2075
03:58:24|0.2075
03:58:26|0.20752
03:58:27|0.20728
03:58:27|0.20722
03:58:28|0.20731
03:58:29|0.20751
03:58:30|0.20751
03:58:31|0.2076
03:58:32|0.2076
03:58:33|0.20751
03:58:34|0.20751
03:58:36|0.20734
03:58:36|0.20749
03:58:37|0.2073
03:58:38|0.20737
03:58:39|0.20737
03:58:40|0.20735
03:58:41|0.20729
03:58:42|0.20704
03:58:43|0.20712
03:58:44|0.20707
03:58:45|0.20706
03:58:46|0.20707
03:58:48|0.20701
03:58:48|0.20735
03:58:49|0.20744
03:58:51|0.20733
03:58:52|0.20733
03:58:53|0.20733
03:58:55|0.20732
03:58:56|0.20717
03:58:57|0.20717
03:58:59|0.20743
03:59:00|0.20719
03:59:02|0.20721
03:59:03|0.20732
03:59:03|0.20707
03:59:06|0.20731
03:59:06|0.20731
03:59:07|0.20721
03:59:08|0.20704
03:59:09|0.20704
03:59:10|0.20704
03:59:12|0.20683
03:59:13|0.20704
03:59:13|0.207
03:59:15|0.20704
03:59:16|0.2069
03:59:17|0.2069
03:59:18|0.20728
03:59:19|0.20743
03:59:20|0.20743
03:59:21|0.20751
03:59:22|0.20751
03:59:23|0.20734
03:59:24|0.20751
03:59:25|0.20751
03:59:26|0.2076
03:59:27|0.20743
03:59:28|0.20744
03:59:29|0.20744
03:59:30|0.20751
03:59:31|0.2076
03:59:32|0.2076
03:59:33|0.2076
03:59:34|0.20761
03:59:35|0.20761
03:59:36|0.20761
03:59:37|0.20761
03:59:38|0.20761
03:59:39|0.20761
03:59:40|0.20761
03:59:41|0.20736
03:59:42|0.20755
03:59:43|0.20748
03:59:44|0.20751
03:59:45|0.20751
03:59:46|0.20745
03:59:47|0.2074
03:59:48|0.2074
03:59:49|0.2074
03:59:50|0.2074
03:59:51|0.2074
03:59:52|0.2074
03:59:53|0.20728
03:59:54|0.2074
03:59:56|0.20729
03:59:57|0.20727
03:59:58|0.20702
03:59:59|0.20711
04:00:00|0.20704
04:00:01|0.20704
04:00:02|0.20722
04:00:03|0.20722
04:00:04|0.20732
04:00:06|0.20766
04:00:06|0.20773
04:00:07|0.20789
04:00:08|0.20794
04:00:09|0.20773
04:00:10|0.20778
04:00:12|0.20775
04:00:12|0.20775
04:00:14|0.20793
04:00:14|0.20793
04:00:15|0.20769
04:00:17|0.20789
04:00:17|0.20774
04:00:19|0.20787
04:00:20|0.20787
04:00:20|0.20783
04:00:22|0.20783
04:00:23|0.20783
04:00:23|0.20783
04:00:24|0.20783
04:00:25|0.20774
04:00:26|0.20793
04:00:27|0.20774
04:00:29|0.20781
04:00:29|0.20781
04:00:30|0.20756
04:00:31|0.20777
04:00:32|0.20789
04:00:34|0.20782
04:00:34|0.20782
04:00:35|0.20782
04:00:36|0.20791
04:00:38|0.20791
04:00:38|0.20791
04:00:39|0.20765
04:00:40|0.20769
04:00:42|0.20769
04:00:42|0.20769
04:00:43|0.20769
04:00:44|0.2079
04:00:45|0.20789
04:00:46|0.20789
04:00:47|0.20788
04:00:48|0.2077
04:00:49|0.2077
04:00:50|0.20786
04:00:51|0.20786
04:00:52|0.2077
04:00:53|0.20785
04:00:55|0.20785
04:00:57|0.20786
04:00:58|0.20791
04:00:59|0.20788
04:01:00|0.20771
04:01:00|0.20754
04:01:02|0.20754
04:01:03|0.20755
04:01:04|0.2075
04:01:04|0.2075
04:01:06|0.2075
04:01:07|0.20745
04:01:08|0.20745
04:01:09|0.20722
04:01:10|0.20723
04:01:11|0.20727
04:01:13|0.20727
04:01:13|0.20727
04:01:14|0.20749
04:01:15|0.20748
04:01:17|0.20748
04:01:17|0.20748
04:01:19|0.20748
04:01:19|0.20757
04:01:21|0.20772
04:01:21|0.20772
04:01:22|0.2078
04:01:23|0.2078
04:01:25|0.20779
04:01:25|0.20779
04:01:26|0.2079
04:01:27|0.2079
04:01:29|0.20791
04:01:30|0.20777
04:01:30|0.20777
04:01:31|0.20777
04:01:32|0.20754
04:01:34|0.20728
04:01:35|0.20712
04:01:36|0.20725
04:01:37|0.20727
04:01:38|0.20727
04:01:39|0.20727
04:01:40|0.20727
04:01:41|0.20693
04:01:42|0.2071
04:01:43|0.20696
04:01:44|0.20693
04:01:45|0.20693
04:01:46|0.20713
04:01:47|0.20713
04:01:48|0.20713
04:01:49|0.20729
04:01:50|0.20729
04:01:51|0.20729
04:01:52|0.20682
04:01:53|0.20674
04:01:54|0.2065
04:01:55|0.20661
04:01:57|0.20651
04:01:58|0.20662
04:01:59|0.20642
04:02:00|0.20662
04:02:02|0.20651
04:02:03|0.20643
04:02:04|0.20662
04:02:05|0.2066
04:02:05|0.2066
04:02:07|0.2068
04:02:08|0.20702
04:02:09|0.20702
04:02:10|0.20702
04:02:11|0.20681
04:02:11|0.20681
04:02:13|0.20681
04:02:13|0.20688
04:02:15|0.20688
04:02:15|0.20683
04:02:17|0.20676
04:02:18|0.20676
04:02:18|0.20715
04:02:20|0.20715
04:02:20|0.20715
04:02:21|0.20745
04:02:22|0.20749
04:02:23|0.2075
04:02:24|0.2074
04:02:25|0.20748
04:02:26|0.20729
04:02:27|0.20703
04:02:29|0.20703
04:02:29|0.20703
04:02:31|0.20738
04:02:31|0.20738
04:02:32|0.20738
04:02:33|0.20738
04:02:35|0.20705
04:02:35|0.20717
04:02:36|0.20745
04:02:37|0.20745
04:02:39|0.20745
04:02:40|0.20737
04:02:40|0.20738
04:02:42|0.20738
04:02:43|0.2075
04:02:44|0.2075
04:02:44|0.20742
04:02:46|0.20761
04:02:47|0.20777
04:02:47|0.20777
04:02:48|0.20781
04:02:49|0.20778
04:02:51|0.20778
04:02:51|0.20746
04:02:52|0.20746
04:02:53|0.20746
04:02:55|0.20759
04:02:55|0.20759
04:02:58|0.20759
04:03:00|0.2074
04:03:00|0.2074
04:03:02|0.2074
04:03:02|0.2074
04:03:03|0.2074
04:03:04|0.2074
04:03:07|0.20751
04:03:07|0.20751
04:03:08|0.20751
04:03:10|0.20748
04:03:12|0.20748
04:03:13|0.20749
04:03:13|0.20763
04:03:15|0.20751
04:03:15|0.20751
04:03:17|0.20751
04:03:18|0.20778
04:03:19|0.20784
04:03:19|0.20785
04:03:22|0.208
04:03:22|0.20787
04:03:23|0.20814
04:03:24|0.20824
04:03:25|0.20831
04:03:26|0.20831
04:03:27|0.20802
04:03:29|0.20808
04:03:29|0.20808
04:03:30|0.20808
04:03:31|0.20808
04:03:32|0.20834
04:03:33|0.20832
04:03:34|0.20834
04:03:35|0.20834
04:03:36|0.20831
04:03:37|0.20838
04:03:38|0.20838
04:03:39|0.20837
04:03:41|0.20824
04:03:41|0.20823
04:03:43|0.20806
04:03:43|0.20832
04:03:45|0.20832
04:03:46|0.20832
04:03:47|0.20832
04:03:48|0.20832
04:03:49|0.20834
04:03:50|0.20836
04:03:51|0.20821
04:03:52|0.20823
04:03:53|0.2081
04:03:54|0.2081
04:03:55|0.20834
04:03:56|0.20834
04:03:57|0.2084
04:03:59|0.20839
04:04:01|0.20827
04:04:02|0.20832
04:04:03|0.20832
04:04:05|0.20832
04:04:06|0.20832
04:04:07|0.20832
04:04:08|0.20829
04:04:09|0.20836
04:04:10|0.20829
04:04:12|0.20827
04:04:13|0.2083
04:04:13|0.2083
04:04:14|0.20839
04:04:15|0.20839
04:04:16|0.20835
04:04:18|0.20839
04:04:18|0.20839
04:04:20|0.20859
04:04:20|0.20859
04:04:21|0.20859
04:04:22|0.20861
04:04:23|0.20887
04:04:25|0.20867
04:04:27|0.20882
04:04:27|0.20876
04:04:28|0.20887
04:04:29|0.20887
04:04:30|0.20887
04:04:31|0.20869
04:04:32|0.20892
04:04:33|0.20892
04:04:34|0.20894
04:04:35|0.20883
04:04:36|0.20883
04:04:37|0.20859
04:04:38|0.20871
04:04:39|0.20887
04:04:40|0.20887
04:04:41|0.20889
04:04:42|0.20884
04:04:43|0.20915
04:04:44|0.20903
04:04:45|0.20903
04:04:46|0.20909
04:04:47|0.20909
04:04:48|0.20909
04:04:49|0.20908
04:04:50|0.20894
04:04:51|0.20878
04:04:52|0.20878
04:04:54|0.20859
04:04:55|0.20885
04:04:56|0.20887
04:04:57|0.20907
04:04:58|0.20904
04:05:00|0.20911
04:05:01|0.20916
04:05:02|0.20918
04:05:03|0.20941
04:05:05|0.20952
04:05:06|0.20954
04:05:07|0.20953
04:05:08|0.20915
04:05:09|0.20933
04:05:10|0.20933
04:05:11|0.20905
04:05:12|0.20909
04:05:13|0.20914
04:05:14|0.20914
04:05:15|0.20914
04:05:16|0.20917
04:05:17|0.20933
04:05:18|0.20932
04:05:19|0.20938
04:05:20|0.20938
04:05:21|0.20939
04:05:22|0.20933
04:05:23|0.20931
04:05:24|0.20932
04:05:25|0.20913
04:05:26|0.20913
04:05:27|0.20905
04:05:28|0.20904
04:05:29|0.20914
04:05:30|0.20914
04:05:31|0.20914
04:05:32|0.20914
04:05:33|0.20914
04:05:34|0.2095
04:05:35|0.2095
04:05:36|0.2095
04:05:37|0.20949
04:05:38|0.20953
04:05:39|0.20959
04:05:40|0.2095
04:05:41|0.2095
04:05:42|0.2095
04:05:43|0.20949
04:05:44|0.20959
04:05:45|0.20946
04:05:46|0.2093
04:05:47|0.2093
04:05:48|0.2093
04:05:49|0.2093
04:05:50|0.20935
04:05:51|0.20939
04:05:52|0.2096
04:05:53|0.20959
04:05:54|0.20959
04:05:55|0.20945
04:05:56|0.20945
04:05:57|0.20949
04:05:58|0.20945
04:05:59|0.20945
04:06:01|0.20946
04:06:02|0.20946
04:06:03|0.20948
04:06:04|0.20948
04:06:05|0.20957
04:06:06|0.20945
04:06:07|0.20943
04:06:08|0.20943
04:06:10|0.20943
04:06:10|0.20931
04:06:11|0.20938
04:06:12|0.20938
04:06:14|0.20955
04:06:15|0.20945
04:06:16|0.20933
04:06:17|0.20933
04:06:19|0.2094
04:06:19|0.20937
04:06:20|0.20937
04:06:21|0.20904
04:06:23|0.20933
04:06:24|0.20933
04:06:24|0.20933
04:06:26|0.20933
04:06:27|0.20935
04:06:28|0.2093
04:06:28|0.20937
04:06:30|0.20941
04:06:31|0.20955
04:06:31|0.20939
04:06:33|0.20939
04:06:34|0.20939
04:06:35|0.20957
04:06:36|0.20963
04:06:37|0.20967
04:06:37|0.20977
04:06:39|0.20994
04:06:40|0.20994
04:06:40|0.20971
04:06:42|0.20975
04:06:43|0.20987
04:06:44|0.20958
04:06:45|0.20939
04:06:45|0.20955
04:06:46|0.20955
04:06:47|0.20939
04:06:48|0.20955
04:06:50|0.20956
04:06:50|0.2094
04:06:51|0.2094
04:06:52|0.2094
04:06:54|0.2094
04:06:55|0.2094
04:06:56|0.2094
04:06:56|0.2094
04:06:58|0.20956
04:06:58|0.20925
04:07:00|0.20943
04:07:00|0.20943
04:07:02|0.20949
04:07:04|0.20943
04:07:05|0.20943
04:07:07|0.2094
04:07:07|0.20915
04:07:08|0.2092
04:07:09|0.20939
04:07:11|0.20939
04:07:12|0.20939
04:07:13|0.2093
04:07:14|0.20924
04:07:14|0.20902
04:07:15|0.209
04:07:16|0.20913
04:07:17|0.20913
04:07:19|0.20913
04:07:19|0.20913
04:07:21|0.2091
04:07:21|0.20909
04:07:23|0.20909
04:07:23|0.20873
04:07:24|0.20862
04:07:25|0.20861
04:07:27|0.20874
04:07:27|0.20874
04:07:29|0.20874
04:07:30|0.20888
04:07:30|0.20913
04:07:32|0.20899
04:07:32|0.20899
04:07:33|0.20899
04:07:34|0.20904
04:07:35|0.20904
04:07:36|0.20903
04:07:38|0.20903
04:07:38|0.209
04:07:40|0.20887
04:07:41|0.20863
04:07:42|0.2085
04:07:43|0.2085
04:07:44|0.20842
04:07:45|0.20812
04:07:46|0.20814
04:07:47|0.20853
04:07:48|0.20853
04:07:50|0.20861
04:07:50|0.20861
04:07:51|0.20863
04:07:52|0.20863
04:07:53|0.20847
04:07:54|0.20853
04:07:55|0.20853
04:07:56|0.20853
04:07:57|0.20823
04:07:58|0.20823
04:07:59|0.20823
04:08:00|0.20817
04:08:02|0.20794
04:08:04|0.20793
04:08:05|0.20774
04:08:07|0.20795
04:08:08|0.20774
04:08:08|0.2075
04:08:10|0.20773
04:08:10|0.20774
04:08:12|0.20774
04:08:13|0.20774
04:08:13|0.2075
04:08:15|0.2075
04:08:15|0.2075
04:08:17|0.20764
04:08:17|0.2076
04:08:19|0.2076
04:08:20|0.20759
04:08:20|0.2076
04:08:23|0.20749
04:08:25|0.20749
04:08:25|0.2076
04:08:26|0.20778
04:08:27|0.20755
04:08:28|0.20762
04:08:29|0.2076
04:08:30|0.20755
04:08:31|0.20754
04:08:32|0.20749
04:08:33|0.20743
04:08:34|0.20734
04:08:35|0.20733
04:08:36|0.20749
04:08:37|0.20748
04:08:38|0.20748
04:08:39|0.20748
04:08:40|0.20748
04:08:41|0.20746
04:08:42|0.20746
04:08:43|0.20746
04:08:44|0.20746
04:08:46|0.20746
04:08:46|0.20746
04:08:47|0.20743
04:08:49|0.20724
04:08:49|0.20723
04:08:51|0.2072
04:08:52|0.20723
04:08:52|0.20723
04:08:53|0.20716
04:08:55|0.20711
04:08:55|0.20703
04:08:56|0.20704
04:08:57|0.20703
04:08:58|0.20703
04:08:59|0.20703
04:09:01|0.20701
04:09:01|0.20734
04:09:03|0.20735
04:09:05|0.20728
04:09:06|0.20698
04:09:08|0.20695
04:09:08|0.20706
04:09:10|0.20699
04:09:10|0.20698
04:09:12|0.2069
04:09:14|0.20674
04:09:15|0.20678
04:09:16|0.20682
04:09:17|0.20666
04:09:18|0.20666
04:09:18|0.20684
04:09:19|0.20684
04:09:21|0.20684
04:09:21|0.20702
04:09:23|0.20698
04:09:23|0.20698
04:09:24|0.20697
04:09:26|0.20674
04:09:26|0.20681
04:09:27|0.20681
04:09:28|0.20675
04:09:29|0.20714
04:09:30|0.20729
04:09:31|0.20733
04:09:33|0.20708
04:09:34|0.20708
04:09:34|0.20717
04:09:35|0.20717
04:09:36|0.20709
04:09:37|0.20709
04:09:38|0.20717
04:09:39|0.2071
04:09:40|0.2071
04:09:42|0.2071
04:09:42|0.2071
04:09:43|0.20709
04:09:44|0.20704
04:09:46|0.20704
04:09:47|0.20704
04:09:47|0.20704
04:09:48|0.20706
04:09:49|0.20704
04:09:51|0.20706
04:09:52|0.20714
04:09:52|0.20706
04:09:54|0.20706
04:09:55|0.20699
04:09:55|0.20703
04:09:56|0.20703
04:09:58|0.20703
04:09:58|0.20703
04:09:59|0.20703
04:10:00|0.20703
04:10:01|0.20703
04:10:02|0.20703
04:10:03|0.20703
04:10:06|0.20703
04:10:07|0.20703
04:10:09|0.20699
04:10:10|0.20699
04:10:10|0.20686
04:10:12|0.20685
04:10:12|0.20685
04:10:14|0.20685
04:10:15|0.20685
04:10:16|0.20685
04:10:17|0.20685
04:10:18|0.20685
04:10:20|0.20703
04:10:20|0.20691
04:10:22|0.20691
04:10:23|0.20715
04:10:24|0.20707
04:10:24|0.20707
04:10:26|0.20709
04:10:26|0.20709
04:10:27|0.20709
04:10:28|0.20716
04:10:29|0.20719
04:10:31|0.20719
04:10:32|0.20737
04:10:32|0.20722
04:10:33|0.20722
04:10:34|0.20736
04:10:35|0.20736
04:10:36|0.20747
04:10:37|0.20732
04:10:38|0.20732
04:10:39|0.20732
04:10:41|0.20732
04:10:41|0.20736
04:10:42|0.20757
04:10:43|0.20757
04:10:44|0.20732
04:10:45|0.20741
04:10:47|0.20741
04:10:48|0.20693
04:10:48|0.20701
04:10:49|0.20695
04:10:51|0.20692
04:10:51|0.20754
04:10:52|0.20754
04:10:53|0.20754
04:10:54|0.20744
04:10:55|0.2073
04:10:56|0.2073
04:10:57|0.2073
04:10:58|0.20731
04:10:59|0.20729
04:11:00|0.20729
04:11:02|0.20702
04:11:02|0.20701
04:11:03|0.20691
04:11:06|0.20696
04:11:06|0.207
04:11:08|0.207
04:11:09|0.207
04:11:10|0.207
04:11:11|0.207
04:11:12|0.207
04:11:13|0.207
04:11:14|0.207
04:11:15|0.20695
04:11:16|0.207
04:11:17|0.207
04:11:18|0.20701
04:11:19|0.20701
04:11:20|0.20724
04:11:21|0.20724
04:11:22|0.20731
04:11:23|0.20741
04:11:24|0.20752
04:11:25|0.20752
04:11:26|0.20742
04:11:27|0.20759
04:11:28|0.20759
04:11:29|0.20759
04:11:30|0.20759
04:11:31|0.20759
04:11:32|0.20759
04:11:33|0.20759
04:11:34|0.20759
04:11:35|0.20737
04:11:36|0.20727
04:11:37|0.20724
04:11:39|0.20724
04:11:40|0.20724
04:11:41|0.20724
04:11:42|0.20724
04:11:43|0.20748
04:11:44|0.20728
04:11:45|0.20725
04:11:46|0.20734
04:11:47|0.20734
04:11:48|0.20724
04:11:49|0.2072
04:11:50|0.20719
04:11:51|0.20719
04:11:52|0.20711
04:11:53|0.20699
04:11:54|0.20709
04:11:55|0.20701
04:11:56|0.20706
04:11:57|0.20708
04:11:58|0.20708
04:11:59|0.20706
04:12:00|0.20704
04:12:01|0.20695
04:12:02|0.20696
04:12:03|0.20696
04:12:04|0.20696
04:12:05|0.20696
04:12:07|0.20696
04:12:09|0.20709
04:12:10|0.20709
04:12:11|0.20737
04:12:12|0.20708
04:12:13|0.20736
04:12:14|0.20736
04:12:15|0.20736
04:12:17|0.20717
04:12:18|0.20717
04:12:19|0.20717
04:12:20|0.20735
04:12:21|0.20735
04:12:22|0.20745
04:12:23|0.20731
04:12:24|0.20731
04:12:25|0.20731
04:12:26|0.20731
04:12:27|0.20729
04:12:28|0.20729
04:12:29|0.20729
04:12:30|0.20729
04:12:31|0.20742
04:12:32|0.20732
04:12:33|0.20732
04:12:34|0.20732
04:12:35|0.20748
04:12:36|0.20748
04:12:37|0.20731
04:12:38|0.20735
04:12:39|0.20735
04:12:41|0.20735
04:12:41|0.20766
04:12:43|0.20766
04:12:43|0.20788
04:12:44|0.2079
04:12:46|0.20807
04:12:47|0.20787
04:12:47|0.2078
04:12:48|0.208
04:12:49|0.20794
04:12:50|0.20794
04:12:52|0.20774
04:12:52|0.20774
04:12:53|0.20779
04:12:54|0.2078
04:12:55|0.20787
04:12:56|0.20785
04:12:57|0.20794
04:12:59|0.20794
04:12:59|0.208
04:13:00|0.20799
04:13:01|0.20798
04:13:02|0.20798
04:13:04|0.20798
04:13:05|0.20798
04:13:05|0.20813
04:13:07|0.20793
04:13:08|0.20793
04:13:10|0.20793
04:13:11|0.20768
04:13:13|0.20778
04:13:13|0.2076
04:13:14|0.20776
04:13:15|0.20774
04:13:16|0.20774
04:13:17|0.20778
04:13:18|0.20778
04:13:19|0.20778
04:13:20|0.20778
04:13:21|0.20778
04:13:22|0.20778
04:13:23|0.20787
04:13:24|0.20787
04:13:25|0.20787
04:13:26|0.20793
04:13:27|0.20791
04:13:28|0.20819
04:13:29|0.20819
04:13:30|0.20814
04:13:31|0.20814
04:13:32|0.20818
04:13:33|0.20818
04:13:34|0.2081
04:13:35|0.2081
04:13:36|0.20819
04:13:37|0.20819
04:13:38|0.20813
04:13:39|0.20816
04:13:40|0.20816
04:13:41|0.20819
04:13:42|0.20819
04:13:43|0.20803
04:13:44|0.20803
04:13:45|0.20805
04:13:46|0.20805
04:13:47|0.20805
04:13:48|0.20804
04:13:49|0.20805
04:13:50|0.20805
04:13:51|0.20805
04:13:52|0.20805
04:13:53|0.20804
04:13:54|0.20804
04:13:55|0.20804
04:13:56|0.20804
04:13:57|0.20804
04:13:58|0.20803
04:13:59|0.20796
04:14:00|0.20797
04:14:01|0.20797
04:14:02|0.20768
04:14:03|0.20768
04:14:04|0.20764
04:14:05|0.20767
04:14:06|0.20767
04:14:08|0.20767
04:14:10|0.20775
04:14:12|0.2076
04:14:14|0.20769
04:14:15|0.20769
04:14:16|0.20767
04:14:17|0.20767
04:14:18|0.2075
04:14:19|0.20731
04:14:20|0.20714
04:14:21|0.20704
04:14:22|0.20725
04:14:23|0.20718
04:14:24|0.20746
04:14:25|0.20753
04:14:26|0.20753
04:14:28|0.20726
04:14:29|0.20703
04:14:30|0.20697
04:14:31|0.20687
04:14:32|0.20688
04:14:33|0.20688
04:14:34|0.20674
04:14:35|0.20671
04:14:36|0.20679
04:14:37|0.20679
04:14:38|0.2068
04:14:39|0.2067
04:14:40|0.2067
04:14:41|0.20676
04:14:42|0.2065
04:14:43|0.20664
04:14:44|0.20664
04:14:45|0.20662
04:14:46|0.20662
04:14:47|0.20661
04:14:48|0.20661
04:14:49|0.20653
04:14:50|0.20661
04:14:51|0.20661
04:14:52|0.2066
04:14:53|0.20633
04:14:54|0.2064
04:14:55|0.2064
04:14:56|0.20633
04:14:57|0.20629
04:14:58|0.20629
04:14:59|0.20614
04:15:00|0.20614
04:15:01|0.20603
04:15:02|0.20626
04:15:03|0.20619
04:15:04|0.20627
04:15:05|0.20613
04:15:06|0.20627
04:15:07|0.20647
04:15:08|0.20647
04:15:10|0.20647
04:15:10|0.20647
04:15:13|0.20627
04:15:14|0.2063
04:15:14|0.20621
04:15:16|0.20608
04:15:17|0.20607
04:15:18|0.20635
04:15:19|0.20635
04:15:20|0.20626
04:15:22|0.2063
04:15:22|0.20629
04:15:24|0.20629
04:15:25|0.20604
04:15:25|0.20593
04:15:27|0.2057
04:15:28|0.20569
04:15:29|0.20566
04:15:29|0.20565
04:15:31|0.2055
04:15:32|0.20558
04:15:33|0.20558
04:15:33|0.2055
04:15:35|0.20549
04:15:36|0.20536
04:15:37|0.20564
04:15:38|0.20603
04:15:38|0.20605
04:15:39|0.20591
04:15:40|0.20591
04:15:42|0.20591
04:15:43|0.20632
04:15:43|0.20621
04:15:44|0.20644
04:15:46|0.20609
04:15:47|0.20608
04:15:48|0.20606
04:15:49|0.20606
04:15:50|0.20606
04:15:51|0.20597
04:15:52|0.20597
04:15:52|0.20599
04:15:54|0.20599
04:15:55|0.20599
04:15:55|0.20599
04:15:56|0.2061
04:15:58|0.20608
04:15:59|0.20592
04:16:00|0.2061
04:16:01|0.20601
04:16:02|0.20604
04:16:03|0.20605
04:16:04|0.20605
04:16:04|0.20614
04:16:06|0.20614
04:16:07|0.20605
04:16:07|0.20609
04:16:08|0.20614
04:16:11|0.20634
04:16:13|0.20631
04:16:15|0.20644
04:16:16|0.20644
04:16:17|0.20667
04:16:18|0.2069
04:16:19|0.20679
04:16:20|0.20658
04:16:21|0.20646
04:16:23|0.20642
04:16:23|0.20658
04:16:24|0.20658
04:16:25|0.20662
04:16:26|0.20664
04:16:28|0.20663
04:16:29|0.20675
04:16:30|0.20681
04:16:31|0.2066
04:16:31|0.20663
04:16:33|0.20656
04:16:34|0.20626
04:16:35|0.20641
04:16:36|0.20641
04:16:37|0.20641
04:16:38|0.2064
04:16:38|0.20617
04:16:39|0.20617
04:16:42|0.20597
04:16:42|0.20588
04:16:43|0.20597
04:16:44|0.20593
04:16:45|0.20581
04:16:46|0.20567
04:16:47|0.20549
04:16:48|0.2055
04:16:49|0.20581
04:16:50|0.2056
04:16:51|0.20569
04:16:52|0.20545
04:16:53|0.20545
04:16:55|0.20542
04:16:56|0.20555
04:16:56|0.20524
04:16:57|0.20524
04:16:59|0.20537
04:16:59|0.20527
04:17:00|0.20555
04:17:01|0.20555
04:17:02|0.20555
04:17:03|0.20555
04:17:04|0.20555
04:17:05|0.2053
04:17:06|0.20521
04:17:07|0.20521
04:17:08|0.20511
04:17:09|0.2053
04:17:12|0.2052
04:17:13|0.20513
04:17:14|0.20496
04:17:15|0.20496
04:17:16|0.20519
04:17:16|0.205
04:17:17|0.20526
04:17:18|0.20532
04:17:20|0.20561
04:17:21|0.20546
04:17:22|0.20566
04:17:23|0.20568
04:17:24|0.20545
04:17:24|0.20545
04:17:25|0.20545
04:17:27|0.2055
04:17:28|0.20544
04:17:29|0.20544
04:17:30|0.20545
04:17:31|0.20535
04:17:31|0.20535
04:17:32|0.20549
04:17:34|0.20548
04:17:35|0.20545
04:17:36|0.20546
04:17:36|0.20546
04:17:38|0.20535
04:17:39|0.20516
04:17:40|0.20516
04:17:41|0.20516
04:17:42|0.2054
04:17:43|0.20549
04:17:44|0.20559
04:17:45|0.20559
04:17:46|0.20619
04:17:47|0.20608
04:17:48|0.20588
04:17:49|0.20612
04:17:50|0.20617
04:17:51|0.20612
04:17:52|0.20612
04:17:53|0.20612
04:17:54|0.20592
04:17:55|0.20575
04:17:56|0.20575
04:17:57|0.2058
04:17:58|0.2058
04:17:59|0.20604
04:18:00|0.20605
04:18:01|0.20629
04:18:02|0.20644
04:18:03|0.20648
04:18:04|0.20657
04:18:05|0.20669
04:18:06|0.20681
04:18:07|0.20672
04:18:08|0.20647
04:18:09|0.20612
04:18:10|0.2063
04:18:11|0.2063
04:18:13|0.20629
04:18:14|0.20629
04:18:16|0.2064
04:18:17|0.20658
04:18:18|0.20658
04:18:19|0.20655
04:18:19|0.20663
04:18:22|0.20663
04:18:22|0.2066
04:18:23|0.2066
04:18:25|0.2066
04:18:26|0.20652
04:18:26|0.20649
04:18:28|0.20649
04:18:29|0.20652
04:18:30|0.20648
04:18:32|0.2064
04:18:33|0.20635
04:18:34|0.20635
04:18:35|0.20632
04:18:36|0.20632
04:18:37|0.20632
04:18:38|0.20632
04:18:39|0.20632
04:18:40|0.20616
04:18:41|0.20616
04:18:42|0.20627
04:18:43|0.20627
04:18:44|0.20627
04:18:45|0.20627
04:18:46|0.20627
04:18:47|0.20627
04:18:48|0.20627
04:18:49|0.20627
04:18:50|0.20627
04:18:52|0.20627
04:18:52|0.20605
04:18:53|0.20614
04:18:54|0.20614
04:18:55|0.20614
04:18:56|0.20614
04:18:57|0.20614
04:18:58|0.20624
04:18:59|0.20624
04:19:01|0.20624
04:19:01|0.20624
04:19:02|0.20649
04:19:03|0.20649
04:19:04|0.20671
04:19:05|0.20688
04:19:06|0.20672
04:19:07|0.20663
04:19:08|0.20691
04:19:09|0.2071
04:19:10|0.20697
04:19:11|0.20697
04:19:12|0.20699
04:19:14|0.20721
04:19:15|0.20727
04:19:16|0.2073
04:19:17|0.20709
04:19:18|0.20703
04:19:19|0.2072
04:19:21|0.2072
04:19:22|0.2072
04:19:23|0.20778
04:19:24|0.20764
04:19:25|0.20778
04:19:27|0.20774
04:19:28|0.20748
04:19:29|0.20752
04:19:30|0.20736
04:19:31|0.20727
04:19:32|0.20727
04:19:34|0.20727
04:19:34|0.20735
04:19:35|0.20742
04:19:36|0.20746
04:19:37|0.20742
04:19:38|0.20735
04:19:39|0.20743
04:19:40|0.20746
04:19:41|0.20777
04:19:42|0.20777
04:19:43|0.2075
04:19:44|0.20749
04:19:45|0.20738
04:19:46|0.20751
04:19:47|0.20755
04:19:48|0.20784
04:19:49|0.20809
04:19:50|0.20824
04:19:51|0.20832
04:19:52|0.20831
04:19:53|0.20832
04:19:54|0.20832
04:19:55|0.20844
04:19:56|0.20832
04:19:57|0.20812
04:19:58|0.2083
04:19:59|0.2083
04:20:00|0.2083
04:20:01|0.2083
04:20:02|0.20831
04:20:03|0.20832
04:20:04|0.20838
04:20:05|0.20838
04:20:06|0.20831
04:20:07|0.20832
04:20:08|0.20849
04:20:09|0.20849
04:20:10|0.2083
04:20:11|0.20802
04:20:12|0.20801
04:20:15|0.20816
04:20:16|0.2082
04:20:18|0.2082
04:20:18|0.2082
04:20:19|0.20801
04:20:20|0.20789
04:20:23|0.20811
04:20:24|0.20784
04:20:25|0.20797
04:20:26|0.20779
04:20:27|0.20815
04:20:28|0.20815
04:20:29|0.20823
04:20:31|0.2081
04:20:32|0.20808
04:20:33|0.20808
04:20:34|0.20821
04:20:35|0.20829
04:20:36|0.20829
04:20:37|0.2081
04:20:38|0.20803
04:20:39|0.20803
04:20:40|0.20803
04:20:41|0.20803
04:20:43|0.20803
04:20:43|0.2082
04:20:44|0.2082
04:20:45|0.20803
04:20:46|0.20809
04:20:47|0.20809
04:20:48|0.20818
04:20:49|0.20803
04:20:50|0.20814
04:20:51|0.20803
04:20:52|0.20818
04:20:53|0.20808
04:20:54|0.20834
04:20:55|0.2085
04:20:56|0.20875
04:20:57|0.20838
04:20:58|0.20876
04:20:59|0.2086
04:21:00|0.20844
04:21:01|0.20856
04:21:02|0.20856
04:21:03|0.20856
04:21:04|0.20846
04:21:05|0.20846
04:21:06|0.20868
04:21:07|0.20867
04:21:08|0.20877
04:21:09|0.20866
04:21:10|0.20884
04:21:11|0.2086
04:21:12|0.2086
04:21:13|0.20872
04:21:16|0.20873
04:21:17|0.20876
04:21:18|0.20876
04:21:19|0.20878
04:21:20|0.20873
04:21:21|0.20873
04:21:23|0.20883
04:21:24|0.20883
04:21:25|0.20878
04:21:26|0.2087
04:21:27|0.2087
04:21:28|0.2087
04:21:29|0.2087
04:21:30|0.2087
04:21:31|0.20892
04:21:32|0.20906
04:21:33|0.20906
04:21:34|0.2089
04:21:35|0.20889
04:21:36|0.20885
04:21:37|0.20885
04:21:38|0.20885
04:21:39|0.20898
04:21:40|0.20882
04:21:41|0.20882
04:21:42|0.20905
04:21:43|0.20905
04:21:44|0.20905
04:21:45|0.20905
04:21:46|0.20867
04:21:47|0.20852
04:21:48|0.20865
04:21:49|0.2085
04:21:50|0.20777
04:21:52|0.20813
04:21:52|0.2085
04:21:53|0.20823
04:21:54|0.20823
04:21:55|0.20849
04:21:56|0.20865
04:21:57|0.20865
04:21:58|0.20865
04:21:59|0.20879
04:22:00|0.20879
04:22:01|0.20879
04:22:02|0.20859
04:22:04|0.20859
04:22:04|0.20859
04:22:05|0.20859
04:22:06|0.20859
04:22:07|0.20885
04:22:08|0.2086
04:22:10|0.20837
04:22:10|0.20837
04:22:11|0.20887
04:22:12|0.20877
04:22:13|0.20893
04:22:14|0.20893
04:22:16|0.20879
04:22:18|0.20888
04:22:20|0.20879
04:22:21|0.20879
04:22:23|0.20861
04:22:24|0.20859
04:22:26|0.20868
04:22:28|0.20872
04:22:28|0.20856
04:22:30|0.20856
04:22:30|0.20872
04:22:31|0.20852
04:22:32|0.20849
04:22:33|0.20847
04:22:35|0.2085
04:22:35|0.20833
04:22:36|0.20833
04:22:38|0.20841
04:22:38|0.20841
04:22:40|0.2084
04:22:41|0.20835
04:22:42|0.20835
04:22:42|0.20835
04:22:43|0.20847
04:22:44|0.20847
04:22:45|0.20842
04:22:47|0.20835
04:22:48|0.20835
04:22:49|0.20835
04:22:50|0.20846
04:22:51|0.20864
04:22:51|0.20864
04:22:52|0.20864
04:22:54|0.20873
04:22:54|0.20873
04:22:56|0.20873
04:22:57|0.2086
04:22:57|0.20873
04:23:00|0.20873
04:23:01|0.20879
04:23:01|0.20879
04:23:02|0.2088
04:23:03|0.2088
04:23:04|0.20864
04:23:05|0.20864
04:23:06|0.20863
04:23:07|0.20863
04:23:08|0.20863
04:23:09|0.20863
04:23:11|0.20833
04:23:11|0.20833
04:23:12|0.20847
04:23:13|0.20863
04:23:14|0.20863
04:23:15|0.20863
04:23:16|0.20855
04:23:17|0.20855
04:23:19|0.20855
04:23:20|0.20855
04:23:22|0.20874
04:23:24|0.20874
04:23:25|0.20874
04:23:26|0.20914
04:23:27|0.20902
04:23:28|0.20902
04:23:29|0.20902
04:23:30|0.20902
04:23:31|0.20902
04:23:32|0.20902
04:23:33|0.20902
04:23:34|0.20902
04:23:36|0.20902
04:23:37|0.20889
04:23:38|0.20887
04:23:39|0.20887
04:23:40|0.2087
04:23:41|0.20877
04:23:42|0.209
04:23:43|0.20869
04:23:44|0.20869
04:23:45|0.20882
04:23:46|0.20867
04:23:47|0.20867
04:23:48|0.20876
04:23:49|0.20876
04:23:50|0.2085
04:23:51|0.20863
04:23:52|0.20863
04:23:53|0.20859
04:23:54|0.20859
04:23:55|0.20859
04:23:56|0.2086
04:23:57|0.2086
04:23:58|0.20881
04:23:59|0.20882
04:24:00|0.20882
04:24:01|0.2089
04:24:02|0.2089
04:24:03|0.2089
04:24:04|0.20888
04:24:05|0.20888
04:24:06|0.20906
04:24:07|0.20906
04:24:08|0.20899
04:24:09|0.2088
04:24:10|0.2089
04:24:11|0.2089
04:24:12|0.20885
04:24:13|0.20885
04:24:14|0.20885
04:24:15|0.20866
04:24:16|0.20866
04:24:17|0.20878
04:24:19|0.20878
04:24:21|0.20877
04:24:21|0.20877
04:24:24|0.20884
04:24:25|0.20882
04:24:25|0.2085
04:24:27|0.20856
04:24:28|0.20856
04:24:29|0.20856
04:24:30|0.20856
04:24:31|0.20856
04:24:32|0.20856
04:24:33|0.20856
04:24:34|0.20862
04:24:35|0.20866
04:24:36|0.20866
04:24:37|0.2085
04:24:38|0.20847
04:24:39|0.20844
04:24:40|0.20844
04:24:41|0.20852
04:24:42|0.20852
04:24:43|0.2083
04:24:44|0.2083
04:24:45|0.20827
04:24:46|0.20779
04:24:47|0.20765
04:24:49|0.20732
04:24:50|0.2072
04:24:51|0.20715
04:24:52|0.20731
04:24:53|0.20745
04:24:54|0.20717
04:24:55|0.20736
04:24:56|0.20738
04:24:57|0.20737
04:24:58|0.20748
04:24:59|0.20734
04:25:00|0.20745
04:25:01|0.20755
04:25:02|0.20764
04:25:03|0.20764
04:25:04|0.2075
04:25:05|0.2075
04:25:06|0.2075
04:25:07|0.20727
04:25:08|0.20717
04:25:09|0.20724
04:25:11|0.20748
04:25:12|0.20772
04:25:13|0.20772
04:25:14|0.20768
04:25:15|0.20757
04:25:16|0.20757
04:25:17|0.2077
04:25:17|0.2077
04:25:19|0.20779
04:25:21|0.20811
04:25:22|0.20831
04:25:23|0.20835
04:25:25|0.20826
04:25:26|0.20826
04:25:27|0.20819
04:25:28|0.20819
04:25:28|0.20801
04:25:30|0.20828
04:25:31|0.20828
04:25:32|0.20877
04:25:33|0.20878
04:25:34|0.20857
04:25:35|0.20857
04:25:36|0.20857
04:25:37|0.20857
04:25:38|0.20868
04:25:39|0.20877
04:25:40|0.20877
04:25:41|0.20877
04:25:42|0.20857
04:25:43|0.20857
04:25:44|0.20846
04:25:45|0.20844
04:25:46|0.20844
04:25:47|0.20843
04:25:48|0.20844
04:25:49|0.20844
04:25:50|0.2086
04:25:51|0.2086
04:25:52|0.2086
04:25:53|0.20847
04:25:54|0.20847
04:25:55|0.20834
04:25:56|0.20844
04:25:57|0.20844
04:25:58|0.20844
04:25:59|0.20844
04:26:00|0.20844
04:26:01|0.20844
04:26:01|0.20854
04:26:03|0.20854
04:26:04|0.20854
04:26:04|0.20856
04:26:06|0.20846
04:26:07|0.20877
04:26:08|0.20874
04:26:09|0.20888
04:26:10|0.20888
04:26:11|0.20893
04:26:12|0.20893
04:26:13|0.20907
04:26:14|0.20908
04:26:15|0.20893
04:26:16|0.20893
04:26:17|0.20893
04:26:18|0.20876
04:26:19|0.20902
04:26:21|0.20902
04:26:23|0.20902
04:26:25|0.20907
04:26:26|0.20878
04:26:27|0.20878
04:26:28|0.20869
04:26:28|0.20869
04:26:30|0.20866
04:26:31|0.20885
04:26:32|0.20885
04:26:34|0.20885
04:26:35|0.20885
04:26:36|0.20868
04:26:37|0.20868
04:26:38|0.20881
04:26:38|0.20892
04:26:40|0.20892
04:26:41|0.20867
04:26:41|0.20854
04:26:42|0.20854
04:26:44|0.20881
04:26:44|0.2089
04:26:46|0.2089
04:26:46|0.20866
04:26:47|0.20863
04:26:48|0.20863
04:26:49|0.20874
04:26:50|0.20874
04:26:51|0.20873
04:26:52|0.20854
04:26:53|0.20854
04:26:54|0.20854
04:26:56|0.20875
04:26:57|0.20859
04:26:57|0.20859
04:26:58|0.2085
04:26:59|0.2085
04:27:00|0.2085
04:27:02|0.20848
04:27:02|0.20854
04:27:04|0.20854
04:27:04|0.20849
04:27:05|0.20849
04:27:06|0.20849
04:27:07|0.2085
04:27:09|0.20828
04:27:09|0.20828
04:27:11|0.20828
04:27:12|0.20813
04:27:13|0.20814
04:27:14|0.20814
04:27:15|0.20813
04:27:16|0.20827
04:27:17|0.20828
04:27:18|0.20828
04:27:19|0.20833
04:27:20|0.20866
04:27:22|0.20866
04:27:23|0.20866
04:27:24|0.20845
04:27:25|0.20845
04:27:27|0.20845
04:27:28|0.20845
04:27:29|0.20845
04:27:29|0.20856
04:27:31|0.20867
04:27:32|0.20867
04:27:33|0.20869
04:27:34|0.20847
04:27:35|0.20847
04:27:36|0.20847
04:27:37|0.20847
04:27:38|0.20847
04:27:39|0.20854
04:27:39|0.20865
04:27:41|0.20865
04:27:42|0.20847
04:27:43|0.20846
04:27:44|0.20871
04:27:45|0.20871
04:27:46|0.20886
04:27:47|0.20898
04:27:48|0.20898
04:27:49|0.20887
04:27:50|0.20887
04:27:51|0.20887
04:27:52|0.20887
04:27:53|0.209
04:27:54|0.209
04:27:55|0.20867
04:27:57|0.2089
04:27:58|0.2089
04:27:58|0.2089
04:27:59|0.20865
04:28:00|0.20883
04:28:01|0.20863
04:28:03|0.20894
04:28:04|0.20899
04:28:04|0.20899
04:28:06|0.20899
04:28:06|0.20899
04:28:07|0.20899
04:28:08|0.2087
04:28:09|0.20889
04:28:11|0.20889
04:28:11|0.20889
04:28:13|0.20889
04:28:13|0.20889
04:28:15|0.20889
04:28:15|0.20889
04:28:18|0.20889
04:28:18|0.20887
04:28:19|0.20887
04:28:20|0.20887
04:28:22|0.2089
04:28:24|0.2089
04:28:25|0.2089
04:28:26|0.20899
04:28:27|0.20899
04:28:29|0.20899
04:28:31|0.20899
04:28:31|0.209
04:28:33|0.209
04:28:33|0.209
04:28:34|0.209
04:28:36|0.209
04:28:37|0.2091
04:28:38|0.20915
04:28:39|0.20917
04:28:40|0.20911
04:28:41|0.20911
04:28:42|0.20903
04:28:43|0.20903
04:28:44|0.2091
04:28:45|0.2091
04:28:46|0.20915
04:28:47|0.209
04:28:48|0.209
04:28:49|0.20911
04:28:50|0.20876
04:28:51|0.20885
04:28:52|0.20885
04:28:53|0.20885
04:28:54|0.20885
04:28:55|0.20888
04:28:56|0.20891
04:28:57|0.20891
04:28:58|0.20891
04:28:59|0.20891
04:29:00|0.20891
04:29:01|0.20887
04:29:02|0.20891
04:29:03|0.20891
04:29:04|0.20891
04:29:05|0.20891
04:29:06|0.20886
04:29:07|0.20911
04:29:08|0.20911
04:29:09|0.2091
04:29:10|0.20916
04:29:11|0.20916
04:29:12|0.20916
04:29:13|0.20913
04:29:14|0.20915
04:29:15|0.20899
04:29:16|0.20916
04:29:17|0.20916
04:29:18|0.20916
04:29:19|0.20916
04:29:20|0.20895
04:29:21|0.20895
04:29:22|0.20895
04:29:24|0.20895
04:29:25|0.20913
04:29:27|0.20912
04:29:29|0.20907
04:29:30|0.20907
04:29:30|0.20911
04:29:32|0.20911
04:29:33|0.20911
04:29:34|0.20911
04:29:34|0.20911
04:29:35|0.20906
04:29:37|0.20906
04:29:37|0.20906
04:29:39|0.20906
04:29:40|0.20906
04:29:40|0.20912
04:29:41|0.20906
04:29:43|0.20906
04:29:44|0.20906
04:29:44|0.20896
04:29:46|0.20896
04:29:47|0.20896
04:29:47|0.20916
04:29:48|0.20909
04:29:49|0.20927
04:29:50|0.20926
04:29:52|0.20926
04:29:53|0.20926
04:29:55|0.20926
04:29:55|0.20926
04:29:56|0.20936
04:29:57|0.20929
04:29:58|0.20929
04:29:59|0.20936
04:30:00|0.20936
04:30:01|0.20936
04:30:02|0.20936
04:30:03|0.20936
04:30:04|0.20929
04:30:05|0.20933
04:30:06|0.20933
04:30:07|0.20933
04:30:08|0.20933
04:30:09|0.20933
04:30:10|0.20933
04:30:11|0.20933
04:30:12|0.20933
04:30:13|0.20911
04:30:14|0.20892
04:30:15|0.20885
04:30:16|0.20908
04:30:17|0.20908
04:30:18|0.20908
04:30:19|0.20879
04:30:20|0.20885
04:30:21|0.20885
04:30:22|0.20885
04:30:24|0.209
04:30:26|0.209
04:30:28|0.209
04:30:29|0.209
04:30:29|0.209
04:30:31|0.209
04:30:31|0.209
04:30:32|0.20894
04:30:34|0.20909
04:30:35|0.20909
04:30:36|0.20909
04:30:37|0.20909
04:30:38|0.20909
04:30:39|0.20909
04:30:40|0.20876
04:30:41|0.20876
04:30:42|0.20891
04:30:43|0.20859
04:30:44|0.20838
04:30:45|0.20857
04:30:45|0.20867
04:30:46|0.20867
04:30:47|0.20889
04:30:49|0.20889
04:30:50|0.20889
04:30:51|0.20889
04:30:52|0.209
04:30:52|0.20897
04:30:53|0.20897
04:30:54|0.20897
04:30:56|0.20897
04:30:56|0.20891
04:30:58|0.20891
04:30:59|0.20899
04:31:01|0.20899
04:31:02|0.20882
04:31:02|0.20882
04:31:03|0.20882
04:31:05|0.20882
04:31:06|0.20882
04:31:06|0.2089
04:31:08|0.2089
04:31:09|0.20881
04:31:09|0.20881
04:31:11|0.20897
04:31:11|0.20891
04:31:12|0.20891
04:31:13|0.20893
04:31:14|0.20893
04:31:15|0.20893
04:31:16|0.20893
04:31:18|0.20895
04:31:19|0.20895
04:31:20|0.20895
04:31:21|0.20881
04:31:21|0.20867
04:31:22|0.20882
04:31:24|0.2089
04:31:26|0.2089
04:31:27|0.2089
04:31:29|0.2089
04:31:30|0.2089
04:31:31|0.2089
04:31:32|0.20899
04:31:33|0.20899
04:31:34|0.20899
04:31:35|0.20899
04:31:36|0.20922
04:31:37|0.20912
04:31:38|0.20905
04:31:39|0.20904
04:31:40|0.20904
04:31:41|0.20904
04:31:42|0.20904
04:31:43|0.20904
04:31:44|0.20904
04:31:45|0.20904
04:31:46|0.20904
04:31:47|0.20904
04:31:48|0.20904
04:31:49|0.20904
04:31:50|0.20912
04:31:51|0.20929
04:31:52|0.20929
04:31:53|0.2093
04:31:54|0.20943
04:31:55|0.20971
04:31:56|0.20982
04:31:57|0.20974
04:31:58|0.20966
04:31:59|0.20966
04:32:00|0.20966
04:32:01|0.20947
04:32:02|0.20947
04:32:03|0.20947
04:32:04|0.20964
04:32:05|0.20979
04:32:06|0.2098
04:32:07|0.2098
04:32:08|0.21036
04:32:09|0.21016
04:32:10|0.21036
04:32:11|0.21042
04:32:12|0.21018
04:32:14|0.21006
04:32:15|0.21013
04:32:16|0.21007
04:32:16|0.20994
04:32:18|0.21014
04:32:19|0.21034
04:32:19|0.21034
04:32:20|0.21042
04:32:22|0.21042
04:32:22|0.21042
04:32:23|0.21043
04:32:24|0.21034
04:32:27|0.21048
04:32:27|0.21049
04:32:29|0.21049
04:32:31|0.21051
04:32:32|0.21046
04:32:34|0.21046
04:32:34|0.21032
04:32:37|0.21031
04:32:38|0.21046
04:32:39|0.21037
04:32:39|0.21037
04:32:41|0.21037
04:32:42|0.21014
04:32:42|0.21023
04:32:43|0.21
04:32:44|0.21003
04:32:45|0.21005
04:32:46|0.21005
04:32:47|0.21005
04:32:48|0.21005
04:32:49|0.21005
04:32:51|0.21065
04:32:51|0.21065
04:32:52|0.21063
04:32:53|0.21019
04:32:54|0.21019
04:32:55|0.20993
04:32:57|0.20993
04:32:57|0.21009
04:32:58|0.21009
04:32:59|0.2101
04:33:00|0.2101
04:33:01|0.2101
04:33:03|0.20997
04:33:04|0.21004
04:33:05|0.20997
04:33:06|0.20997
04:33:07|0.20997
04:33:08|0.20984
04:33:09|0.20984
04:33:10|0.20984
04:33:12|0.20984
04:33:12|0.21005
04:33:13|0.21006
04:33:14|0.21006
04:33:15|0.21032
04:33:16|0.21032
04:33:17|0.21032
04:33:18|0.21011
04:33:19|0.21006
04:33:20|0.21028
04:33:21|0.21032
04:33:22|0.21035
04:33:23|0.21035
04:33:24|0.21037
04:33:25|0.21037
04:33:27|0.21037
04:33:29|0.21037
04:33:31|0.21026
04:33:32|0.21026
04:33:32|0.21026
04:33:34|0.21026
04:33:35|0.21026
04:33:35|0.20988
04:33:37|0.21012
04:33:39|0.21012
04:33:39|0.21023
04:33:40|0.21005
04:33:41|0.20994
04:33:42|0.21019
04:33:43|0.21013
04:33:44|0.21015
04:33:46|0.21009
04:33:47|0.21009
04:33:49|0.21009
04:33:49|0.21009
04:33:50|0.21022
04:33:51|0.21022
04:33:52|0.21027
04:33:53|0.21027
04:33:55|0.21027
04:33:56|0.21029
04:33:57|0.21028
04:33:57|0.21028
04:33:58|0.21027
04:33:59|0.21027
04:34:00|0.21027
04:34:01|0.21027
04:34:03|0.21001
04:34:04|0.21001
04:34:04|0.2102
04:34:05|0.2102
04:34:06|0.2102
04:34:07|0.2101
04:34:08|0.2101
04:34:09|0.2101
04:34:12|0.2101
04:34:12|0.21028
04:34:13|0.21028
04:34:14|0.21034
04:34:15|0.21043
04:34:16|0.21043
04:34:17|0.21043
04:34:18|0.21043
04:34:19|0.21011
04:34:20|0.21011
04:34:21|0.21011
04:34:22|0.21023
04:34:23|0.21023
04:34:24|0.21023
04:34:25|0.21023
04:34:26|0.21028
04:34:28|0.21028
04:34:29|0.21028
04:34:31|0.21028
04:34:32|0.21
04:34:33|0.20998
04:34:35|0.20998
04:34:35|0.20998
04:34:36|0.20994
04:34:38|0.2101
04:34:39|0.21014
04:34:40|0.21008
04:34:41|0.21017
04:34:42|0.21018
04:34:43|0.2099
04:34:44|0.2099
04:34:45|0.21004
04:34:46|0.21004
04:34:47|0.21004
04:34:48|0.21004
04:34:49|0.21004
04:34:50|0.21004
04:34:51|0.21004
04:34:52|0.21004
04:34:53|0.21004
04:34:54|0.20991
04:34:55|0.20991
04:34:56|0.21009
04:34:57|0.21009
04:34:58|0.2101
04:34:59|0.21
04:35:00|0.2099
04:35:01|0.2099
04:35:02|0.2099
04:35:03|0.2099
04:35:04|0.20998
04:35:05|0.20998
04:35:06|0.2096
04:35:07|0.20971
04:35:08|0.20952
04:35:09|0.20922
04:35:10|0.20908
04:35:12|0.20933
04:35:12|0.20933
04:35:13|0.20944
04:35:14|0.20928
04:35:15|0.20928
04:35:17|0.20897
04:35:17|0.20882
04:35:18|0.20884
04:35:20|0.20866
04:35:20|0.20875
04:35:22|0.20875
04:35:22|0.20872
04:35:23|0.20887
04:35:25|0.20892
04:35:26|0.20887
04:35:27|0.20897
04:35:28|0.20897
04:35:30|0.20888
04:35:31|0.20863
04:35:32|0.20877
04:35:33|0.20887
04:35:34|0.20896
04:35:36|0.2091
04:35:38|0.20889
04:35:39|0.20895
04:35:40|0.20877
04:35:40|0.20877
04:35:42|0.20877
04:35:42|0.20877
04:35:44|0.20887
04:35:45|0.20887
04:35:46|0.20884
04:35:47|0.20863
04:35:48|0.20881
04:35:49|0.20881
04:35:50|0.2088
04:35:51|0.2088
04:35:52|0.2088
04:35:53|0.2088
04:35:54|0.20899
04:35:54|0.209
04:35:56|0.20909
04:35:56|0.2089
04:35:58|0.2091
04:35:58|0.2091
04:36:00|0.20868
04:36:01|0.20868
04:36:01|0.20896
04:36:03|0.20878
04:36:04|0.20878
04:36:05|0.20878
04:36:06|0.20878
04:36:06|0.20878
04:36:07|0.20863
04:36:08|0.2085
04:36:10|0.20845
04:36:11|0.20858
04:36:12|0.20849
04:36:13|0.20849
04:36:14|0.20832
04:36:14|0.20838
04:36:15|0.20851
04:36:17|0.20855
04:36:18|0.20855
04:36:19|0.20855
04:36:19|0.20855
04:36:21|0.20855
04:36:23|0.20833
04:36:23|0.20833
04:36:24|0.20833
04:36:25|0.20825
04:36:26|0.20825
04:36:27|0.20825
04:36:28|0.20845
04:36:31|0.2085
04:36:33|0.2083
04:36:34|0.20848
04:36:36|0.20848
04:36:36|0.20848
04:36:38|0.20824
04:36:39|0.20824
04:36:40|0.20822
04:36:41|0.20828
04:36:41|0.20824
04:36:43|0.20839
04:36:43|0.20839
04:36:45|0.20839
04:36:46|0.20839
04:36:46|0.20839
04:36:47|0.20839
04:36:48|0.20839
04:36:50|0.20839
04:36:50|0.2083
04:36:51|0.2083
04:36:53|0.2083
04:36:53|0.20839
04:36:54|0.20828
04:36:55|0.2083
04:36:56|0.2083
04:36:58|0.2083
04:36:59|0.2083
04:37:00|0.20829
04:37:01|0.20829
04:37:02|0.20839
04:37:03|0.2083
04:37:04|0.20849
04:37:06|0.20849
04:37:06|0.20849
04:37:07|0.20849
04:37:08|0.20849
04:37:09|0.20837
04:37:10|0.20813
04:37:12|0.20833
04:37:13|0.20833
04:37:14|0.20833
04:37:15|0.20813
04:37:16|0.20816
04:37:17|0.20816
04:37:18|0.20816
04:37:19|0.20816
04:37:20|0.20816
04:37:21|0.20816
04:37:23|0.20814
04:37:23|0.20814
04:37:24|0.20807
04:37:25|0.20806
04:37:26|0.208
04:37:27|0.20767
04:37:28|0.2076
04:37:29|0.20751
04:37:31|0.20745
04:37:33|0.20768
04:37:35|0.20777
04:37:36|0.20774
04:37:37|0.20792
04:37:38|0.20802
04:37:38|0.20802
04:37:40|0.20802
04:37:41|0.20784
04:37:42|0.20784
04:37:43|0.20796
04:37:44|0.20802
04:37:45|0.20802
04:37:45|0.2081
04:37:47|0.20795
04:37:49|0.20811
04:37:50|0.20811
04:37:51|0.20814
04:37:51|0.20814
04:37:53|0.20814
04:37:53|0.20814
04:37:56|0.20814
04:37:57|0.20814
04:37:57|0.20812
04:37:58|0.20802
04:37:59|0.20798
04:38:00|0.20782
04:38:01|0.20782
04:38:02|0.20782
04:38:03|0.20782
04:38:04|0.20761
04:38:05|0.2077
04:38:07|0.20779
04:38:07|0.20792
04:38:09|0.20811
04:38:10|0.20811
04:38:11|0.20811
04:38:12|0.20812
04:38:13|0.20816
04:38:13|0.20829
04:38:15|0.2083
04:38:16|0.20832
04:38:16|0.20832
04:38:18|0.20832
04:38:18|0.20841
04:38:19|0.2084
04:38:21|0.20841
04:38:21|0.20823
04:38:22|0.20821
04:38:23|0.20833
04:38:24|0.2081
04:38:26|0.2081
04:38:27|0.2081
04:38:28|0.2081
04:38:29|0.2079
04:38:30|0.2079
04:38:31|0.20799
04:38:33|0.20799
04:38:34|0.20801
04:38:36|0.20801
04:38:38|0.20804
04:38:38|0.20818
04:38:40|0.20818
04:38:41|0.20802
04:38:42|0.20802
04:38:43|0.20802
04:38:43|0.20819
04:38:45|0.20794
04:38:46|0.20794
04:38:46|0.20785
04:38:47|0.20793
04:38:49|0.20793
04:38:50|0.20793
04:38:50|0.20793
04:38:52|0.20785
04:38:54|0.20802
04:38:54|0.20821
04:38:56|0.20822
04:38:57|0.20832
04:38:59|0.20832
04:38:59|0.20831
04:39:00|0.20836
04:39:01|0.20839
04:39:03|0.20839
04:39:03|0.2084
04:39:05|0.20838
04:39:05|0.20838
04:39:06|0.20837
04:39:07|0.20837
04:39:08|0.20837
04:39:09|0.20837
04:39:10|0.20837
04:39:11|0.20837
04:39:12|0.2084
04:39:13|0.20856
04:39:14|0.20856
04:39:15|0.20871
04:39:16|0.20873
04:39:17|0.20879
04:39:18|0.20879
04:39:19|0.20879
04:39:21|0.20864
04:39:22|0.20864
04:39:23|0.20871
04:39:24|0.20871
04:39:25|0.20871
04:39:26|0.20871
04:39:27|0.20871
04:39:28|0.20864
04:39:29|0.20864
04:39:30|0.20864
04:39:31|0.20864
04:39:32|0.20885
04:39:34|0.20872
04:39:36|0.20886
04:39:37|0.20886
04:39:39|0.20886
04:39:39|0.20885
04:39:40|0.20885
04:39:42|0.20879
04:39:43|0.20879
04:39:44|0.20879
04:39:45|0.20879
04:39:46|0.20879
04:39:47|0.20879
04:39:48|0.20879
04:39:49|0.20879
04:39:50|0.20879
04:39:51|0.20879
04:39:52|0.20884
04:39:53|0.20879
04:39:54|0.20879
04:39:55|0.20877
04:39:56|0.20877
04:39:57|0.20873
04:39:58|0.20881
04:39:59|0.20873
04:40:00|0.20873
04:40:01|0.20863
04:40:02|0.20872
04:40:03|0.20872
04:40:04|0.20873
04:40:05|0.2087
04:40:06|0.20873
04:40:07|0.20873
04:40:08|0.2087
04:40:09|0.2087
04:40:10|0.2087
04:40:11|0.20887
04:40:12|0.20887
04:40:13|0.20869
04:40:14|0.2087
04:40:15|0.2087
04:40:16|0.20873
04:40:17|0.20873
04:40:18|0.20867
04:40:19|0.20867
04:40:20|0.20885
04:40:21|0.20885
04:40:22|0.20885
04:40:23|0.20885
04:40:24|0.20868
04:40:25|0.2087
04:40:26|0.2087
04:40:27|0.20875
04:40:28|0.20875
04:40:29|0.20886
04:40:30|0.20886
04:40:31|0.20886
04:40:32|0.20886
04:40:33|0.20881
04:40:35|0.2087
04:40:37|0.20873
04:40:38|0.20873
04:40:39|0.20885
04:40:40|0.20885
04:40:41|0.20885
04:40:42|0.20885
04:40:43|0.20886
04:40:44|0.20886
04:40:45|0.20886
04:40:47|0.20886
04:40:47|0.20885
04:40:48|0.20885
04:40:50|0.20885
04:40:51|0.20886
04:40:53|0.20885
04:40:53|0.20879
04:40:55|0.20879
04:40:56|0.20885
04:40:57|0.2091
04:40:57|0.20909
04:40:59|0.20913
04:41:00|0.20913
04:41:01|0.20913
04:41:02|0.20913
04:41:03|0.20913
04:41:04|0.20913
04:41:05|0.20906
04:41:06|0.20906
04:41:07|0.20913
04:41:08|0.20913
04:41:09|0.20901
04:41:10|0.20901
04:41:11|0.20901
04:41:11|0.20901
04:41:12|0.20901
04:41:14|0.20901
04:41:15|0.20901
04:41:16|0.20901
04:41:16|0.20914
04:41:18|0.20926
04:41:18|0.20928
04:41:19|0.2092
04:41:21|0.2092
04:41:22|0.20914
04:41:23|0.20914
04:41:24|0.20914
04:41:24|0.20913
04:41:26|0.209
04:41:27|0.20904
04:41:28|0.20902
04:41:29|0.20895
04:41:29|0.20895
04:41:30|0.20895
04:41:32|0.20895
04:41:33|0.20893
04:41:33|0.20893
04:41:35|0.20902
04:41:35|0.20902
04:41:38|0.20899
04:41:40|0.20899
04:41:42|0.20899
04:41:43|0.20899
04:41:44|0.20899
04:41:45|0.20886
04:41:46|0.20886
04:41:47|0.20879
04:41:48|0.20879
04:41:49|0.20876
04:41:50|0.2088
04:41:51|0.2088
04:41:52|0.2088
04:41:53|0.2088
04:41:54|0.20894
04:41:55|0.20894
04:41:56|0.20894
04:41:57|0.20894
04:41:59|0.2089
04:41:59|0.20901
04:42:00|0.20901
04:42:01|0.20901
04:42:02|0.20901
04:42:03|0.2087
04:42:05|0.2087
04:42:05|0.2087
04:42:06|0.2087
04:42:07|0.2087
04:42:08|0.2087
04:42:09|0.20898
04:42:10|0.2087
04:42:11|0.20871
04:42:12|0.20871
04:42:13|0.20867
04:42:14|0.2088
04:42:15|0.20873
04:42:16|0.20873
04:42:17|0.20873
04:42:18|0.2087
04:42:19|0.20877
04:42:20|0.20877
04:42:21|0.20877
04:42:22|0.20877
04:42:24|0.20877
04:42:24|0.20902
04:42:25|0.20926
04:42:26|0.2091
04:42:27|0.2091
04:42:29|0.20885
04:42:29|0.20917
04:42:30|0.20917
04:42:31|0.20944
04:42:32|0.2095
04:42:34|0.20944
04:42:35|0.20946
04:42:36|0.20957
04:42:36|0.20971
04:42:38|0.20957
04:42:39|0.20971
04:42:40|0.20969
04:42:41|0.20969
04:42:42|0.20947
04:42:44|0.20958
04:42:45|0.20954
04:42:46|0.20954
04:42:47|0.20954
04:42:47|0.20954
04:42:48|0.20954
04:42:50|0.20954
04:42:51|0.20956
04:42:51|0.20974
04:42:52|0.20958
04:42:54|0.20958
04:42:56|0.20941
04:42:56|0.20949
04:42:57|0.20943
04:42:58|0.20943
04:43:00|0.20943
04:43:01|0.20943
04:43:01|0.20934
04:43:02|0.20934
04:43:04|0.20916
04:43:04|0.20916
04:43:06|0.20928
04:43:07|0.20971
04:43:07|0.20971
04:43:08|0.20971
04:43:10|0.2092
04:43:11|0.20922
04:43:12|0.20938
04:43:12|0.20938
04:43:13|0.20938
04:43:14|0.2094
04:43:15|0.20941
04:43:16|0.20941
04:43:17|0.20955
04:43:19|0.2097
04:43:19|0.2097
04:43:20|0.2098
04:43:21|0.20966
04:43:22|0.20966
04:43:24|0.20961
04:43:24|0.20974
04:43:25|0.20973
04:43:26|0.20973
04:43:27|0.20973
04:43:28|0.20961
04:43:29|0.20963
04:43:31|0.20963
04:43:31|0.2097
04:43:32|0.21011
04:43:33|0.21024
04:43:34|0.21032
04:43:35|0.21033
04:43:38|0.21011
04:43:38|0.21011
04:43:40|0.21011
04:43:42|0.21012
04:43:43|0.21016
04:43:44|0.2105
04:43:45|0.21034
04:43:46|0.21051
04:43:46|0.21044
04:43:47|0.21034
04:43:49|0.21047
04:43:50|0.2106
04:43:51|0.21034
04:43:52|0.21053
04:43:53|0.21042
04:43:54|0.21042
04:43:55|0.21042
04:43:56|0.21042
04:43:57|0.21042
04:43:58|0.21064
04:43:59|0.21049
04:44:00|0.21049
04:44:01|0.2105
04:44:02|0.2105
04:44:03|0.21062
04:44:05|0.21052
04:44:06|0.21075
04:44:07|0.21076
04:44:08|0.21075
04:44:09|0.21076
04:44:10|0.21057
04:44:10|0.21057
04:44:12|0.21057
04:44:13|0.21057
04:44:14|0.21062
04:44:15|0.21078
04:44:16|0.21066
04:44:17|0.21048
04:44:17|0.2105
04:44:18|0.2105
04:44:20|0.21034
04:44:20|0.21043
04:44:21|0.21058
04:44:23|0.21058
04:44:24|0.21058
04:44:25|0.21058
04:44:26|0.21058
04:44:27|0.21004
04:44:28|0.21028
04:44:28|0.2101
04:44:29|0.21001
04:44:31|0.21032
04:44:32|0.21032
04:44:33|0.21032
04:44:34|0.21017
04:44:34|0.21023
04:44:36|0.21023
04:44:37|0.21023
04:44:37|0.21007
04:44:40|0.21007
04:44:41|0.21007
04:44:42|0.20996
04:44:43|0.20996
04:44:44|0.20996
04:44:45|0.20998
04:44:46|0.20998
04:44:47|0.20998
04:44:48|0.20998
04:44:49|0.20985
04:44:50|0.20985
04:44:52|0.20985
04:44:53|0.2098
04:44:54|0.2098
04:44:55|0.20995
04:44:56|0.20995
04:44:57|0.20977
04:44:58|0.20994
04:44:59|0.20994
04:45:00|0.20994
04:45:02|0.2099
04:45:02|0.20981
04:45:04|0.20993
04:45:05|0.20976
04:45:05|0.20976
04:45:06|0.20992
04:45:08|0.20975
04:45:09|0.20964
04:45:09|0.20955
04:45:11|0.20945
04:45:13|0.20927
04:45:14|0.20927
04:45:15|0.20945
04:45:16|0.20945
04:45:17|0.20945
04:45:18|0.20945
04:45:19|0.20922
04:45:20|0.2091
04:45:21|0.20905
04:45:22|0.20897
04:45:23|0.20892
04:45:24|0.20892
04:45:25|0.20889
04:45:26|0.20888
04:45:27|0.20888
04:45:29|0.20903
04:45:29|0.20903
04:45:31|0.20934
04:45:31|0.20936
04:45:32|0.20921
04:45:33|0.20927
04:45:34|0.20925
04:45:35|0.209
04:45:36|0.20903
04:45:37|0.20903
04:45:40|0.20913
04:45:41|0.20913
04:45:43|0.20924
04:45:44|0.20924
04:45:45|0.20924
04:45:46|0.20913
04:45:47|0.20945
04:45:48|0.20945
04:45:50|0.20921
04:45:50|0.20921
04:45:51|0.20921
04:45:53|0.20921
04:45:53|0.20921
04:45:54|0.20921
04:45:56|0.20915
04:45:57|0.20915
04:45:58|0.20937
04:45:58|0.20939
04:46:00|0.20939
04:46:01|0.20939
04:46:02|0.2097
04:46:03|0.2097
04:46:04|0.2097
04:46:05|0.20945
04:46:06|0.20939
04:46:07|0.20939
04:46:08|0.20939
04:46:09|0.20922
04:46:10|0.20943
04:46:11|0.20925
04:46:12|0.2094
04:46:13|0.2094
04:46:14|0.2094
04:46:15|0.20921
04:46:16|0.20921
04:46:17|0.20934
04:46:18|0.20934
04:46:19|0.20929
04:46:20|0.20923
04:46:21|0.20923
04:46:22|0.20921
04:46:23|0.2092
04:46:24|0.2092
04:46:25|0.2092
04:46:26|0.2092
04:46:27|0.20915
04:46:28|0.20915
04:46:29|0.20908
04:46:30|0.20906
04:46:31|0.20906
04:46:32|0.20907
04:46:33|0.20907
04:46:34|0.20907
04:46:35|0.20906
04:46:36|0.20908
04:46:37|0.20908
04:46:38|0.20907
04:46:39|0.20907
04:46:41|0.20908
04:46:43|0.20929
04:46:44|0.20911
04:46:45|0.20911
04:46:46|0.20911
04:46:47|0.20911
04:46:49|0.20922
04:46:49|0.20918
04:46:50|0.20918
04:46:51|0.20918
04:46:53|0.20906
04:46:53|0.20906
04:46:55|0.20913
04:46:56|0.2091
04:46:56|0.20906
04:46:58|0.20906
04:46:58|0.20918
04:47:00|0.20918
04:47:00|0.20918
04:47:03|0.20921
04:47:03|0.20888
04:47:04|0.20886
04:47:05|0.20884
04:47:06|0.20853
04:47:07|0.20851
04:47:08|0.20842
04:47:09|0.20834
04:47:10|0.20839
04:47:11|0.20852
04:47:12|0.20849
04:47:13|0.20847
04:47:14|0.20847
04:47:15|0.2084
04:47:16|0.2084
04:47:17|0.20842
04:47:18|0.20842
04:47:19|0.20867
04:47:20|0.20874
04:47:21|0.20891
04:47:22|0.20871
04:47:23|0.20878
04:47:24|0.2085
04:47:25|0.2087
04:47:26|0.2087
04:47:27|0.2087
04:47:28|0.20848
04:47:29|0.20848
04:47:30|0.20848
04:47:31|0.20834
04:47:32|0.2081
04:47:33|0.2082
04:47:34|0.20825
04:47:35|0.20825
04:47:36|0.20825
04:47:37|0.2082
04:47:38|0.20808
04:47:39|0.20799
04:47:41|0.2077
04:47:41|0.20782
04:47:44|0.20793
04:47:45|0.20802
04:47:46|0.20806
04:47:47|0.20806
04:47:48|0.20806
04:47:49|0.20794
04:47:50|0.20796
04:47:51|0.2079
04:47:53|0.20803
04:47:54|0.20803
04:47:55|0.20803
04:47:56|0.20803
04:47:57|0.20803
04:47:57|0.20803
04:47:59|0.20803
04:48:01|0.20801
04:48:02|0.20801
04:48:03|0.20777
04:48:04|0.20777
04:48:05|0.20777
04:48:06|0.20774
04:48:07|0.20774
04:48:09|0.20774
04:48:09|0.20774
04:48:10|0.20779
04:48:11|0.20779
04:48:12|0.20779
04:48:13|0.20779
04:48:16|0.20758
04:48:16|0.20752
04:48:17|0.20752
04:48:18|0.20752
04:48:19|0.20752
04:48:21|0.20752
04:48:21|0.20752
04:48:23|0.20767
04:48:23|0.20767
04:48:25|0.20767
04:48:25|0.20769
04:48:27|0.20769
04:48:27|0.20769
04:48:28|0.20769
04:48:29|0.20769
04:48:31|0.20769
04:48:32|0.20769
04:48:33|0.20767
04:48:33|0.20774
04:48:34|0.20779
04:48:35|0.20779
04:48:36|0.2079
04:48:37|0.2079
04:48:38|0.20799
04:48:40|0.20799
04:48:40|0.20799
04:48:42|0.20799
04:48:43|0.20799
04:48:44|0.20799
04:48:45|0.20769
04:48:46|0.20777
04:48:48|0.20786
04:48:49|0.20786
04:48:50|0.20786
04:48:51|0.20786
04:48:52|0.20785
04:48:54|0.20785
04:48:55|0.20785
04:48:56|0.20799
04:48:57|0.20785
04:48:58|0.20785
04:48:59|0.20794
04:49:00|0.20794
04:49:01|0.20775
04:49:02|0.20775
04:49:03|0.20775
04:49:04|0.20775
04:49:05|0.20775
04:49:06|0.20769
04:49:07|0.20772
04:49:08|0.20772
04:49:09|0.20772
04:49:10|0.20752
04:49:10|0.20764
04:49:12|0.2075
04:49:13|0.20763
04:49:14|0.20763
04:49:14|0.20762
04:49:15|0.20762
04:49:17|0.20762
04:49:18|0.2074
04:49:18|0.20724
04:49:20|0.20722
04:49:20|0.20723
04:49:22|0.20804
04:49:23|0.20789
04:49:24|0.20782
04:49:25|0.20783
04:49:26|0.20783
04:49:26|0.20783
04:49:28|0.20783
04:49:28|0.2077
04:49:30|0.2077
04:49:31|0.2077
04:49:32|0.20769
04:49:32|0.20769
04:49:34|0.20769
04:49:35|0.20763
04:49:36|0.20763
04:49:36|0.20763
04:49:38|0.20759
04:49:39|0.20754
04:49:40|0.20754
04:49:41|0.20754
04:49:41|0.20754
04:49:44|0.2077
04:49:45|0.20768
04:49:47|0.20801
04:49:47|0.20824
04:49:49|0.20831
04:49:50|0.20831
04:49:51|0.20831
04:49:52|0.20832
04:49:54|0.20812
04:49:55|0.20812
04:49:56|0.20819
04:49:58|0.20819
04:49:59|0.20819
04:49:59|0.20819
04:50:01|0.20819
04:50:02|0.20819
04:50:03|0.20776
04:50:04|0.20777
04:50:05|0.20777
04:50:06|0.20792
04:50:07|0.20792
04:50:08|0.20792
04:50:09|0.20792
04:50:10|0.20792
04:50:11|0.20805
04:50:12|0.20805
04:50:13|0.20805
04:50:14|0.20809
04:50:15|0.20809
04:50:16|0.20809
04:50:17|0.20817
04:50:18|0.20833
04:50:19|0.20848
04:50:20|0.20848
04:50:21|0.20834
04:50:22|0.20818
04:50:23|0.20818
04:50:24|0.20811
04:50:25|0.20811
04:50:26|0.20816
04:50:27|0.20816
04:50:28|0.20816
04:50:29|0.20794
04:50:31|0.20803
04:50:32|0.20792
04:50:33|0.20792
04:50:34|0.2078
04:50:34|0.20781
04:50:36|0.20781
04:50:37|0.20781
04:50:38|0.20781
04:50:38|0.20781
04:50:39|0.20781
04:50:40|0.2077
04:50:42|0.2076
04:50:43|0.2076
04:50:45|0.20779
04:50:47|0.20762
04:50:48|0.20762
04:50:49|0.20744
04:50:50|0.20744
04:50:51|0.20749
04:50:53|0.20749
04:50:53|0.20749
04:50:55|0.20749
04:50:55|0.20768
04:50:56|0.20768
04:50:57|0.20768
04:50:58|0.20768
04:50:59|0.20768
04:51:01|0.20768
04:51:02|0.20765
04:51:03|0.20785
04:51:03|0.20785
04:51:05|0.20783
04:51:05|0.20783
04:51:06|0.20802
04:51:07|0.20802
04:51:08|0.20802
04:51:10|0.20802
04:51:11|0.20802
04:51:11|0.20802
04:51:12|0.20802
04:51:13|0.20802
04:51:14|0.20802
04:51:15|0.20802
04:51:17|0.20802
04:51:17|0.20802
04:51:19|0.208
04:51:20|0.208
04:51:20|0.208
04:51:22|0.208
04:51:22|0.208
04:51:24|0.20786
04:51:25|0.20781
04:51:25|0.20794
04:51:26|0.20794
04:51:27|0.20794
04:51:29|0.20794
04:51:29|0.20774
04:51:30|0.20774
04:51:31|0.20767
04:51:33|0.20767
04:51:33|0.20767
04:51:34|0.20767
04:51:35|0.20767
04:51:38|0.20767
04:51:39|0.20767
04:51:39|0.20767
04:51:42|0.20759
04:51:42|0.20759
04:51:43|0.20748
04:51:44|0.20741
04:51:47|0.20742
04:51:49|0.2074
04:51:50|0.20741
04:51:52|0.20751
04:51:52|0.20751
04:51:53|0.20751
04:51:55|0.20751
04:51:55|0.20751
04:51:56|0.20737
04:51:58|0.20737
04:51:59|0.20737
04:52:00|0.20737
04:52:01|0.20737
04:52:02|0.20732
04:52:03|0.20727
04:52:04|0.20728
04:52:05|0.20728
04:52:06|0.20728
04:52:07|0.20722
04:52:08|0.20732
04:52:09|0.20732
04:52:10|0.20731
04:52:11|0.2072
04:52:12|0.2072
04:52:13|0.20732
04:52:14|0.20719
04:52:15|0.2072
04:52:16|0.2072
04:52:17|0.207
04:52:18|0.20687
04:52:19|0.20711
04:52:20|0.20691
04:52:21|0.20709
04:52:22|0.20726
04:52:23|0.20707
04:52:24|0.20729
04:52:25|0.20729
04:52:26|0.20726
04:52:27|0.20761
04:52:28|0.20765
04:52:29|0.20761
04:52:30|0.2076
04:52:31|0.20741
04:52:32|0.20736
04:52:33|0.20736
04:52:34|0.20736
04:52:35|0.20714
04:52:36|0.20714
04:52:37|0.20723
04:52:38|0.20723
04:52:39|0.2074
04:52:40|0.2074
04:52:41|0.2074
04:52:42|0.20728
04:52:43|0.20728
04:52:44|0.20747
04:52:45|0.20753
04:52:46|0.20732
04:52:47|0.20732
04:52:48|0.20732
04:52:49|0.20732
04:52:50|0.20732
04:52:51|0.20732
04:52:53|0.20732
04:52:54|0.20727
04:52:55|0.20732
04:52:56|0.20736
04:52:57|0.20736
04:52:58|0.20729
04:52:59|0.2073
04:53:00|0.2073
04:53:01|0.2073
04:53:02|0.20712
04:53:03|0.20728
04:53:04|0.20733
04:53:05|0.20739
04:53:06|0.20739
04:53:08|0.20739
04:53:08|0.20739
04:53:09|0.20739
04:53:10|0.20744
04:53:11|0.20749
04:53:13|0.20746
04:53:14|0.20747
04:53:15|0.20747
04:53:16|0.2076
04:53:17|0.2076
04:53:18|0.2076
04:53:19|0.2076
04:53:20|0.20749
04:53:21|0.20749
04:53:22|0.20749
04:53:23|0.20749
04:53:24|0.20739
04:53:25|0.20739
04:53:26|0.20755
04:53:26|0.20739
04:53:28|0.20739
04:53:28|0.20739
04:53:30|0.20721
04:53:31|0.20736
04:53:32|0.2074
04:53:34|0.2075
04:53:34|0.2075
04:53:36|0.20732
04:53:36|0.20732
04:53:38|0.20732
04:53:39|0.20708
04:53:40|0.20708
04:53:41|0.20723
04:53:42|0.20723
04:53:43|0.20723
04:53:44|0.20723
04:53:45|0.20735
04:53:46|0.2072
04:53:48|0.20716
04:53:49|0.20716
04:53:51|0.20711
04:53:53|0.20715
04:53:53|0.20714
04:53:55|0.20714
04:53:57|0.20715
04:53:57|0.20715
04:53:58|0.20715
04:53:59|0.20715
04:54:01|0.20714
04:54:02|0.20702
04:54:03|0.207
04:54:04|0.207
04:54:05|0.20709
04:54:06|0.20709
04:54:07|0.20701
04:54:08|0.20701
04:54:09|0.20701
04:54:10|0.20701
04:54:11|0.20701
04:54:12|0.20713
04:54:13|0.207
04:54:14|0.20701
04:54:15|0.20744
04:54:16|0.20742
04:54:17|0.20752
04:54:19|0.20741
04:54:20|0.20741
04:54:21|0.20729
04:54:22|0.20725
04:54:23|0.20725
04:54:24|0.20716
04:54:26|0.20716
04:54:27|0.20716
04:54:28|0.20716
04:54:29|0.20709
04:54:30|0.20709
04:54:31|0.20709
04:54:32|0.20709
04:54:33|0.20709
04:54:34|0.20709
04:54:35|0.20714
04:54:36|0.20714
04:54:37|0.20714
04:54:38|0.20714
04:54:39|0.20714
04:54:40|0.20714
04:54:42|0.20761
04:54:42|0.20727
04:54:44|0.20734
04:54:44|0.20749
04:54:45|0.20749
04:54:46|0.20749
04:54:49|0.20745
04:54:50|0.20745
04:54:52|0.20762
04:54:52|0.20762
04:54:54|0.20763
04:54:55|0.20767
04:54:56|0.20768
04:54:57|0.20768
04:54:58|0.20759
04:54:59|0.20769
04:55:00|0.20769
04:55:01|0.20769
04:55:02|0.20725
04:55:03|0.20736
04:55:04|0.20736
04:55:05|0.20745
04:55:06|0.20745
04:55:07|0.20741
04:55:08|0.20741
04:55:10|0.20753
04:55:11|0.20753
04:55:12|0.20753
04:55:13|0.20768
04:55:14|0.20768
04:55:16|0.20759
04:55:17|0.20766
04:55:17|0.20766
04:55:19|0.20757
04:55:20|0.20757
04:55:21|0.20757
04:55:22|0.20757
04:55:24|0.20757
04:55:24|0.20754
04:55:25|0.20754
04:55:26|0.20754
04:55:27|0.2074
04:55:28|0.20741
04:55:29|0.20741
04:55:30|0.20742
04:55:31|0.20744
04:55:32|0.20742
04:55:33|0.20746
04:55:34|0.20746
04:55:35|0.20746
04:55:36|0.20746
04:55:37|0.20744
04:55:38|0.20742
04:55:39|0.20742
04:55:40|0.20742
04:55:41|0.20743
04:55:42|0.20744
04:55:43|0.20744
04:55:44|0.20772
04:55:45|0.20772
04:55:46|0.20772
04:55:47|0.20777
04:55:50|0.20779
04:55:51|0.20823
04:55:52|0.20804
04:55:54|0.20803
04:55:56|0.20794
04:55:56|0.20823
04:55:58|0.20822
04:55:59|0.20809
04:55:59|0.20809
04:56:00|0.20809
04:56:01|0.20824
04:56:02|0.20836
04:56:03|0.20814
04:56:05|0.20814
04:56:06|0.20814
04:56:07|0.20809
04:56:07|0.20809
04:56:09|0.20809
04:56:09|0.20809
04:56:10|0.20821
04:56:11|0.20821
04:56:13|0.20838
04:56:13|0.20833
04:56:14|0.20846
04:56:16|0.20847
04:56:17|0.20847
04:56:17|0.20838
04:56:19|0.20838
04:56:19|0.20849
04:56:20|0.2085
04:56:23|0.20854
04:56:23|0.20843
04:56:24|0.20855
04:56:25|0.20857
04:56:27|0.2084
04:56:27|0.20855
04:56:29|0.20863
04:56:29|0.20857
04:56:31|0.20855
04:56:32|0.20854
04:56:32|0.20862
04:56:34|0.20863
04:56:35|0.20857
04:56:35|0.20855
04:56:37|0.20855
04:56:37|0.20855
04:56:39|0.20855
04:56:39|0.20896
04:56:40|0.20873
04:56:41|0.20889
04:56:42|0.20903
04:56:44|0.20907
04:56:44|0.20897
04:56:45|0.20897
04:56:46|0.20897
04:56:48|0.20897
04:56:48|0.20911
04:56:50|0.20901
04:56:52|0.20913
04:56:54|0.20912
04:56:55|0.20912
04:56:57|0.20912
04:56:58|0.20912
04:56:59|0.20912
04:57:00|0.20878
04:57:02|0.20884
04:57:03|0.20884
04:57:03|0.20856
04:57:04|0.20844
04:57:06|0.20839
04:57:07|0.20839
04:57:08|0.20839
04:57:09|0.20836
04:57:10|0.20825
04:57:11|0.20822
04:57:12|0.20822
04:57:13|0.20808
04:57:14|0.20808
04:57:15|0.20819
04:57:16|0.20819
04:57:17|0.20819
04:57:18|0.20819
04:57:19|0.20838
04:57:20|0.20838
04:57:21|0.20838
04:57:22|0.20812
04:57:24|0.20819
04:57:24|0.20813
04:57:25|0.20823
04:57:26|0.20823
04:57:27|0.20823
04:57:28|0.20823
04:57:29|0.20823
04:57:30|0.20825
04:57:31|0.20843
04:57:32|0.20835
04:57:33|0.20835
04:57:34|0.20843
04:57:35|0.20823
04:57:36|0.20823
04:57:37|0.20852
04:57:38|0.20878
04:57:39|0.20868
04:57:40|0.20868
04:57:41|0.20868
04:57:42|0.20847
04:57:43|0.20855
04:57:44|0.20855
04:57:45|0.20855
04:57:46|0.20868
04:57:47|0.20868
04:57:48|0.20868
04:57:49|0.20868
04:57:51|0.20866
04:57:53|0.20866
04:57:55|0.20866
04:57:56|0.20866
04:57:56|0.20866
04:57:58|0.20867
04:57:58|0.20867
04:58:01|0.20867
04:58:01|0.20867
04:58:02|0.20868
04:58:03|0.20868
04:58:04|0.20868
04:58:05|0.20884
04:58:06|0.20884
04:58:07|0.20884
04:58:10|0.20888
04:58:10|0.20885
04:58:11|0.20878
04:58:12|0.20928
04:58:13|0.20928
04:58:14|0.20928
04:58:15|0.20928
04:58:16|0.20928
04:58:17|0.20902
04:58:18|0.20902
04:58:19|0.20902
04:58:20|0.20915
04:58:21|0.20903
04:58:22|0.20903
04:58:23|0.20903
04:58:24|0.20903
04:58:25|0.20901
04:58:26|0.20901
04:58:27|0.20901
04:58:28|0.20901
04:58:29|0.20893
04:58:30|0.20867
04:58:31|0.20867
04:58:32|0.2086
04:58:33|0.20889
04:58:34|0.20889
04:58:35|0.20866
04:58:36|0.20866
04:58:37|0.20866
04:58:38|0.20866
04:58:39|0.20864
04:58:40|0.20872
04:58:41|0.20872
04:58:42|0.20872
04:58:43|0.20853
04:58:44|0.20865
04:58:45|0.20843
04:58:46|0.20853
04:58:47|0.20853
04:58:48|0.20853
04:58:49|0.20812
04:58:50|0.20812
04:58:51|0.2083
04:58:52|0.20853
04:58:54|0.20853
04:58:56|0.20853
04:58:58|0.2084
04:58:59|0.20842
04:59:00|0.2085
04:59:01|0.2085
04:59:02|0.20878
04:59:03|0.20878
04:59:04|0.20878
04:59:05|0.20886
04:59:06|0.20886
04:59:07|0.20872
04:59:08|0.20878
04:59:09|0.20878
04:59:10|0.20878
04:59:11|0.20878
04:59:12|0.20878
04:59:13|0.20863
04:59:14|0.20852
04:59:15|0.20872
04:59:16|0.20853
04:59:17|0.20853
04:59:18|0.20853
04:59:19|0.20853
04:59:20|0.20875
04:59:21|0.20875
04:59:22|0.20852
04:59:23|0.20852
04:59:24|0.20852
04:59:25|0.20852
04:59:26|0.20866
04:59:27|0.20866
04:59:28|0.20866
04:59:29|0.20862
04:59:30|0.20878
04:59:31|0.20879
04:59:32|0.2088
04:59:33|0.2088
04:59:34|0.2088
04:59:35|0.2088
04:59:36|0.2088
04:59:37|0.20892
04:59:38|0.20898
04:59:40|0.20898
04:59:40|0.20877
04:59:41|0.20894
04:59:43|0.20894
04:59:43|0.20906
04:59:44|0.20906
04:59:45|0.2089
04:59:46|0.2089
04:59:47|0.20862
04:59:48|0.20862
04:59:49|0.20903
04:59:51|0.20903
04:59:52|0.20882
04:59:52|0.20882
04:59:55|0.20882
04:59:55|0.20901
04:59:56|0.20901
04:59:58|0.20876
04:59:59|0.20876
05:00:00|0.20876
05:00:02|0.20877
05:00:03|0.20853
05:00:04|0.20865
05:00:05|0.20853
05:00:05|0.20853
05:00:07|0.20853
05:00:08|0.20853
05:00:09|0.20839
05:00:10|0.20828
05:00:10|0.20846
05:00:11|0.20846
05:00:12|0.20846
05:00:14|0.20814
05:00:16|0.20813
05:00:16|0.20831
05:00:18|0.20836
05:00:18|0.20836
05:00:19|0.20836
05:00:20|0.20836
05:00:22|0.20836
05:00:22|0.20836
05:00:23|0.20836
05:00:24|0.20836
05:00:25|0.20836
05:00:26|0.20836
05:00:28|0.20801
05:00:28|0.20801
05:00:29|0.20801
05:00:30|0.20801
05:00:32|0.20801
05:00:32|0.20818
05:00:33|0.20817
05:00:36|0.20817
05:00:36|0.20817
05:00:37|0.20817
05:00:38|0.20814
05:00:39|0.20801
05:00:40|0.20801
05:00:41|0.20801
05:00:42|0.20801
05:00:43|0.20801
05:00:44|0.208
05:00:45|0.208
05:00:46|0.208
05:00:47|0.208
05:00:48|0.20792
05:00:49|0.20792
05:00:50|0.20792
05:00:51|0.20808
05:00:52|0.20808
05:00:55|0.208
05:00:55|0.208
05:00:57|0.208
05:00:59|0.208
05:01:00|0.208
05:01:01|0.20817
05:01:02|0.20817
05:01:03|0.20817
05:01:04|0.20817
05:01:05|0.20817
05:01:06|0.20814
05:01:07|0.20814
05:01:08|0.20823
05:01:09|0.20803
05:01:11|0.20803
05:01:11|0.20807
05:01:12|0.20824
05:01:13|0.20824
05:01:14|0.20824
05:01:15|0.20819
05:01:16|0.20819
05:01:17|0.20819
05:01:18|0.20824
05:01:19|0.20824
05:01:20|0.20845
05:01:21|0.20845
05:01:22|0.20845
05:01:23|0.20842
05:01:24|0.20842
05:01:25|0.208
05:01:26|0.2081
05:01:27|0.2081
05:01:28|0.2081
05:01:29|0.2081
05:01:30|0.2081
05:01:31|0.20826
05:01:32|0.20853
05:01:33|0.20776
05:01:34|0.20777
05:01:35|0.20775
05:01:36|0.20758
05:01:37|0.20732
05:01:38|0.20755
05:01:39|0.20755
05:01:40|0.20726
05:01:42|0.20727
05:01:43|0.20728
05:01:44|0.20726
05:01:45|0.20726
05:01:46|0.20712
05:01:47|0.20712
05:01:48|0.20717
05:01:49|0.20717
05:01:50|0.20726
05:01:51|0.20726
05:01:52|0.20726
05:01:53|0.20728
05:01:54|0.20728
05:01:56|0.20745
05:01:57|0.20738
05:01:58|0.2073
05:01:59|0.2073
05:02:00|0.20713
05:02:01|0.20713
05:02:03|0.20734
05:02:03|0.2074
05:02:05|0.2074
05:02:06|0.2074
05:02:07|0.20738
05:02:09|0.20737
05:02:09|0.20726
05:02:11|0.20726
05:02:12|0.20726
05:02:13|0.20722
05:02:14|0.20722
05:02:14|0.20722
05:02:15|0.20721
05:02:17|0.20726
05:02:18|0.20722
05:02:18|0.20723
05:02:19|0.20723
05:02:21|0.20718
05:02:22|0.20735
05:02:23|0.20736
05:02:24|0.20736
05:02:25|0.20736
05:02:26|0.20736
05:02:27|0.20744
05:02:28|0.20744
05:02:29|0.20744
05:02:30|0.20734
05:02:30|0.20746
05:02:31|0.20746
05:02:32|0.20746
05:02:34|0.20746
05:02:34|0.20758
05:02:36|0.20747
05:02:37|0.20747
05:02:37|0.20736
05:02:40|0.20736
05:02:40|0.20734
05:02:41|0.20734
05:02:42|0.20734
05:02:43|0.20734
05:02:44|0.20744
05:02:45|0.20745
05:02:46|0.20745
05:02:47|0.20746
05:02:48|0.20762
05:02:49|0.20762
05:02:50|0.20764
05:02:51|0.20768
05:02:52|0.20768
05:02:53|0.20779
05:02:54|0.20791
05:02:56|0.20782
05:02:57|0.20785
05:02:59|0.20786
05:03:00|0.20785
05:03:01|0.20785
05:03:02|0.20785
05:03:04|0.20778
05:03:05|0.20771
05:03:05|0.2077
05:03:08|0.20764
05:03:08|0.20764
05:03:09|0.20764
05:03:11|0.20764
05:03:11|0.20811
05:03:13|0.20819
05:03:13|0.20819
05:03:15|0.20824
05:03:16|0.20795
05:03:16|0.20762
05:03:18|0.20753
05:03:19|0.20781
05:03:19|0.20795
05:03:20|0.20795
05:03:22|0.20795
05:03:23|0.20795
05:03:24|0.20795
05:03:24|0.20822
05:03:25|0.20822
05:03:27|0.20829
05:03:28|0.20829
05:03:28|0.20829
05:03:29|0.20829
05:03:31|0.20825
05:03:31|0.20824
05:03:32|0.20801
05:03:34|0.20801
05:03:34|0.20808
05:03:36|0.20808
05:03:36|0.20822
05:03:38|0.20829
05:03:39|0.20829
05:03:39|0.20829
05:03:41|0.20829
05:03:42|0.20829
05:03:42|0.20829
05:03:44|0.20828
05:03:45|0.20828
05:03:45|0.20828
05:03:46|0.20827
05:03:47|0.20806
05:03:48|0.20806
05:03:49|0.20806
05:03:50|0.20806
05:03:52|0.20821
05:03:53|0.2082
05:03:53|0.2082
05:03:54|0.20817
05:03:56|0.20817
05:03:56|0.20817
05:03:59|0.20839
05:04:00|0.20836
05:04:02|0.20851
05:04:03|0.20851
05:04:04|0.20834
05:04:06|0.20834
05:04:07|0.20834
05:04:07|0.20834
05:04:08|0.20834
05:04:09|0.20834
05:04:10|0.20834
05:04:13|0.20863
05:04:14|0.20857
05:04:15|0.20847
05:04:15|0.20847
05:04:16|0.20847
05:04:18|0.20857
05:04:18|0.20857
05:04:20|0.20862
05:04:21|0.20867
05:04:22|0.20867
05:04:23|0.20867
05:04:24|0.20883
05:04:25|0.20883
05:04:26|0.20881
05:04:27|0.20867
05:04:27|0.2087
05:04:29|0.20883
05:04:29|0.20912
05:04:31|0.20915
05:04:32|0.20901
05:04:32|0.20901
05:04:33|0.209
05:04:34|0.20913
05:04:35|0.20913
05:04:37|0.20913
05:04:37|0.20914
05:04:38|0.20914
05:04:40|0.20914
05:04:40|0.2092
05:04:42|0.2092
05:04:43|0.20918
05:04:44|0.20889
05:04:45|0.20914
05:04:46|0.20914
05:04:46|0.20919
05:04:48|0.20921
05:04:49|0.20924
05:04:50|0.209
05:04:51|0.20904
05:04:52|0.20903
05:04:53|0.20909
05:04:54|0.20918
05:04:55|0.20918
05:04:56|0.20921
05:04:57|0.20921
05:04:59|0.20905
05:05:01|0.2091
05:05:02|0.2091
05:05:04|0.20929
05:05:04|0.20924
05:05:05|0.20927
05:05:07|0.20927
05:05:08|0.20908
05:05:08|0.20908
05:05:10|0.20889
05:05:11|0.20884
05:05:13|0.20873
05:05:15|0.20867
05:05:16|0.20857
05:05:17|0.20867
05:05:18|0.20857
05:05:19|0.20881
05:05:20|0.20881
05:05:21|0.20881
05:05:22|0.20881
05:05:23|0.20881
05:05:24|0.20852
05:05:26|0.20862
05:05:26|0.20862
05:05:27|0.20875
05:05:29|0.20875
05:05:30|0.20875
05:05:30|0.20875
05:05:32|0.20875
05:05:32|0.20858
05:05:34|0.2085
05:05:36|0.20854
05:05:36|0.20854
05:05:37|0.20854
05:05:38|0.20876
05:05:39|0.20876
05:05:40|0.20884
05:05:41|0.20884
05:05:42|0.20884
05:05:43|0.20871
05:05:44|0.20871
05:05:45|0.20871
05:05:46|0.20889
05:05:49|0.20889
05:05:49|0.20884
05:05:50|0.20884
05:05:52|0.20869
05:05:53|0.2089
05:05:54|0.20884
05:05:55|0.2089
05:05:56|0.20899
05:05:57|0.20899
05:05:58|0.20905
05:05:59|0.20905
05:06:01|0.20905
05:06:02|0.20905
05:06:03|0.20921
05:06:05|0.20894
05:06:06|0.20894
05:06:07|0.2089
05:06:08|0.20923
05:06:09|0.20929
05:06:10|0.20916
05:06:11|0.20916
05:06:12|0.20901
05:06:13|0.20901
05:06:14|0.20901
05:06:15|0.20905
05:06:16|0.20904
05:06:17|0.20891
05:06:18|0.20884
05:06:19|0.20884
05:06:20|0.20885
05:06:21|0.20886
05:06:22|0.20882
05:06:23|0.20876
05:06:24|0.20876
05:06:25|0.20867
05:06:26|0.20867
05:06:27|0.20867
05:06:28|0.2089
05:06:29|0.20903
05:06:30|0.20903
05:06:31|0.20895
05:06:32|0.20895
05:06:33|0.20895
05:06:34|0.20895
05:06:35|0.20895
05:06:36|0.20918
05:06:37|0.20918
05:06:38|0.20909
05:06:39|0.20911
05:06:41|0.20908
05:06:42|0.20929
05:06:43|0.20952
05:06:44|0.20952
05:06:44|0.20921
05:06:45|0.20934
05:06:47|0.20938
05:06:48|0.20938
05:06:49|0.20941
05:06:50|0.20945
05:06:51|0.20945
05:06:51|0.20954
05:06:53|0.20954
05:06:53|0.20954
05:06:54|0.20954
05:06:56|0.20951
05:06:56|0.20951
05:06:58|0.20951
05:06:58|0.20951
05:07:01|0.20922
05:07:02|0.20933
05:07:04|0.20933
05:07:05|0.20935
05:07:06|0.20935
05:07:07|0.20935
05:07:09|0.20912
05:07:09|0.20934
05:07:11|0.20934
05:07:12|0.20933
05:07:14|0.20934
05:07:15|0.20912
05:07:16|0.20934
05:07:18|0.20945
05:07:19|0.20945
05:07:19|0.20945
05:07:21|0.20945
05:07:22|0.20945
05:07:23|0.20945
05:07:24|0.20934
05:07:25|0.20934
05:07:26|0.20939
05:07:27|0.20926
05:07:28|0.20925
05:07:29|0.20925
05:07:30|0.20924
05:07:31|0.20911
05:07:32|0.20925
05:07:33|0.20925
05:07:34|0.20925
05:07:35|0.20918
05:07:36|0.20918
05:07:37|0.20918
05:07:38|0.20918
05:07:39|0.20918
05:07:40|0.20918
05:07:40|0.20918
05:07:41|0.20909
05:07:42|0.20909
05:07:44|0.20909
05:07:45|0.20909
05:07:46|0.20917
05:07:47|0.20917
05:07:48|0.20917
05:07:49|0.20917
05:07:49|0.20917
05:07:51|0.20917
05:07:51|0.20917
05:07:53|0.20917
05:07:53|0.20917
05:07:55|0.20918
05:07:55|0.20911
05:07:56|0.20903
05:07:57|0.20903
05:07:58|0.20903
05:08:00|0.20903
05:08:02|0.20922
05:08:03|0.20922
05:08:04|0.20917
05:08:06|0.209
05:08:06|0.209
05:08:07|0.2092
05:08:09|0.20909
05:08:10|0.20909
05:08:12|0.2092
05:08:13|0.20911
05:08:13|0.20911
05:08:15|0.20911
05:08:16|0.20911
05:08:18|0.20922
05:08:19|0.20929
05:08:20|0.20929
05:08:21|0.20911
05:08:22|0.20911
05:08:24|0.20911
05:08:24|0.20911
05:08:25|0.2092
05:08:26|0.2092
05:08:27|0.2092
05:08:28|0.2094
05:08:29|0.20922
05:08:31|0.20914
05:08:32|0.20914
05:08:33|0.20914
05:08:34|0.20914
05:08:35|0.20914
05:08:36|0.2094
05:08:37|0.2094
05:08:38|0.20949
05:08:39|0.20925
05:08:41|0.2095
05:08:42|0.2094
05:08:43|0.2094
05:08:43|0.2094
05:08:44|0.2094
05:08:45|0.2094
05:08:46|0.2094
05:08:47|0.20941
05:08:49|0.20949
05:08:50|0.20943
05:08:51|0.20943
05:08:51|0.20943
05:08:53|0.20927
05:08:53|0.20927
05:08:55|0.20941
05:08:55|0.2094
05:08:57|0.2094
05:08:57|0.2094
05:08:58|0.20941
05:08:59|0.20936
05:09:01|0.2095
05:09:03|0.20941
05:09:03|0.20949
05:09:06|0.20937
05:09:08|0.20937
05:09:08|0.20937
05:09:09|0.20937
05:09:10|0.20932
05:09:11|0.20931
05:09:13|0.20936
05:09:13|0.20927
05:09:15|0.20927
05:09:16|0.20936
05:09:17|0.20936
05:09:17|0.20936
05:09:18|0.20936
05:09:19|0.20936
05:09:20|0.20926
05:09:22|0.20902
05:09:22|0.20902
05:09:24|0.20902
05:09:24|0.20902
05:09:26|0.2095
05:09:26|0.20936
05:09:27|0.20938
05:09:28|0.2094
05:09:29|0.2094
05:09:31|0.20945
05:09:31|0.20945
05:09:33|0.20945
05:09:34|0.20945
05:09:35|0.20942
05:09:35|0.20922
05:09:36|0.20922
05:09:37|0.20927
05:09:39|0.20916
05:09:39|0.20945
05:09:40|0.20945
05:09:41|0.20945
05:09:42|0.20941
05:09:43|0.2094
05:09:45|0.2094
05:09:45|0.20941
05:09:46|0.20941
05:09:47|0.20941
05:09:48|0.20941
05:09:49|0.20911
05:09:50|0.20911
05:09:51|0.20938
05:09:52|0.20942
05:09:54|0.20955
05:09:54|0.20949
05:09:55|0.20949
05:09:56|0.20932
05:09:57|0.20932
05:09:58|0.20932
05:09:59|0.20932
05:10:00|0.20937
05:10:01|0.20937
05:10:04|0.20943
05:10:04|0.20955
05:10:05|0.20943
05:10:06|0.20946
05:10:07|0.20946
05:10:09|0.20946
05:10:09|0.20949
05:10:10|0.20946
05:10:11|0.20955
05:10:13|0.20936
05:10:14|0.20936
05:10:15|0.20938
05:10:17|0.20922
05:10:17|0.20932
05:10:18|0.20932
05:10:19|0.20932
05:10:20|0.20932
05:10:21|0.20932
05:10:22|0.20932
05:10:23|0.20937
05:10:24|0.20937
05:10:25|0.20911
05:10:26|0.20911
05:10:27|0.20911
05:10:28|0.20911
05:10:29|0.20923
05:10:30|0.20923
05:10:31|0.20919
05:10:32|0.20915
05:10:33|0.20915
05:10:35|0.20915
05:10:35|0.20914
05:10:36|0.20915
05:10:37|0.20915
05:10:39|0.20915
05:10:39|0.20917
05:10:41|0.20917
05:10:42|0.20921
05:10:43|0.20909
05:10:44|0.20902
05:10:46|0.209
05:10:46|0.20917
05:10:47|0.20917
05:10:48|0.20917
05:10:49|0.20917
05:10:50|0.20917
05:10:51|0.20917
05:10:52|0.20885
05:10:53|0.20906
05:10:54|0.20906
05:10:55|0.20896
05:10:56|0.20896
05:10:57|0.20896
05:10:58|0.209
05:10:59|0.209
05:11:00|0.20892
05:11:01|0.20885
05:11:02|0.2087
05:11:04|0.20864
05:11:05|0.20881
05:11:07|0.20868
05:11:08|0.20868
05:11:09|0.20868
05:11:10|0.20891
05:11:11|0.20868
05:11:12|0.20858
05:11:13|0.20858
05:11:14|0.20858
05:11:16|0.20872
05:11:16|0.20872
05:11:18|0.20869
05:11:19|0.20869
05:11:20|0.20852
05:11:21|0.20852
05:11:22|0.20868
05:11:23|0.20849
05:11:23|0.2085
05:11:25|0.20851
05:11:26|0.2086
05:11:26|0.20865
05:11:28|0.20865
05:11:29|0.20865
05:11:30|0.20864
05:11:31|0.20864
05:11:32|0.20848
05:11:33|0.20848
05:11:33|0.20843
05:11:35|0.20831
05:11:36|0.20847
05:11:36|0.20824
05:11:38|0.20824
05:11:39|0.20846
05:11:40|0.20841
05:11:40|0.20824
05:11:41|0.20824
05:11:43|0.20849
05:11:44|0.20833
05:11:45|0.20833
05:11:46|0.20833
05:11:46|0.20833
05:11:48|0.20833
05:11:49|0.20861
05:11:50|0.20861
05:11:50|0.20853
05:11:52|0.20854
05:11:53|0.20854
05:11:54|0.20854
05:11:55|0.20854
05:11:55|0.20854
05:11:57|0.20854
05:11:57|0.20823
05:11:59|0.20823
05:12:00|0.20823
05:12:01|0.20847
05:12:01|0.20847
05:12:04|0.20851
05:12:04|0.20815
05:12:07|0.20833
05:12:09|0.20833
05:12:09|0.20833
05:12:10|0.20815
05:12:12|0.20831
05:12:13|0.20817
05:12:13|0.20817
05:12:14|0.20835
05:12:15|0.20835
05:12:17|0.20835
05:12:18|0.20832
05:12:19|0.20832
05:12:20|0.20818
05:12:21|0.20818
05:12:22|0.20819
05:12:23|0.20819
05:12:24|0.2081
05:12:25|0.20813
05:12:26|0.20813
05:12:27|0.20807
05:12:28|0.20807
05:12:29|0.20812
05:12:30|0.20806
05:12:32|0.20812
05:12:32|0.20812
05:12:35|0.20812
05:12:35|0.20812
05:12:36|0.20807
05:12:37|0.20802
05:12:38|0.20802
05:12:39|0.20802
05:12:40|0.20798
05:12:41|0.20798
05:12:42|0.20806
05:12:43|0.20806
05:12:44|0.20806
05:12:45|0.20806
05:12:46|0.20806
05:12:47|0.20806
05:12:48|0.20801
05:12:49|0.20806
05:12:50|0.20806
05:12:51|0.20799
05:12:52|0.20806
05:12:53|0.20806
05:12:54|0.20834
05:12:55|0.20833
05:12:56|0.20824
05:12:57|0.20824
05:12:58|0.2082
05:12:59|0.20826
05:13:00|0.20826
05:13:01|0.20828
05:13:02|0.20828
05:13:03|0.20828
05:13:04|0.20811
05:13:06|0.20815
05:13:07|0.20802
05:13:09|0.20802
05:13:11|0.20802
05:13:12|0.20799
05:13:13|0.20799
05:13:14|0.20799
05:13:15|0.20799
05:13:16|0.2082
05:13:17|0.20827
05:13:18|0.20807
05:13:19|0.20807
05:13:20|0.20807
05:13:21|0.20807
05:13:22|0.20825
05:13:23|0.20825
05:13:24|0.20825
05:13:25|0.20825
05:13:26|0.20817
05:13:27|0.20821
05:13:28|0.2082
05:13:30|0.2082
05:13:30|0.2082
05:13:31|0.2082
05:13:32|0.2082
05:13:33|0.2082
05:13:34|0.20822
05:13:35|0.20819
05:13:36|0.20822
05:13:37|0.20822
05:13:38|0.20822
05:13:39|0.2082
05:13:40|0.20822
05:13:41|0.20817
05:13:42|0.20822
05:13:43|0.20822
05:13:44|0.20809
05:13:45|0.20817
05:13:46|0.20816
05:13:47|0.20809
05:13:48|0.20802
05:13:49|0.20801
05:13:50|0.20801
05:13:51|0.20809
05:13:52|0.20809
05:13:53|0.20818
05:13:54|0.20804
05:13:55|0.20804
05:13:56|0.20804
05:13:57|0.20804
05:13:58|0.20804
05:13:59|0.20804
05:14:00|0.20819
05:14:01|0.20819
05:14:02|0.20804
05:14:03|0.20804
05:14:04|0.20809
05:14:05|0.20809
05:14:07|0.20809
05:14:08|0.20809
05:14:09|0.20809
05:14:11|0.20809
05:14:11|0.20809
05:14:12|0.20809
05:14:13|0.20805
05:14:14|0.20819
05:14:16|0.20821
05:14:17|0.20807
05:14:18|0.20807
05:14:19|0.20807
05:14:20|0.20807
05:14:21|0.2082
05:14:22|0.2082
05:14:23|0.2082
05:14:24|0.20824
05:14:25|0.20824
05:14:26|0.20824
05:14:27|0.20806
05:14:28|0.20823
05:14:29|0.20823
05:14:30|0.20823
05:14:31|0.20823
05:14:32|0.208
05:14:33|0.20818
05:14:34|0.20818
05:14:35|0.20818
05:14:36|0.20818
05:14:37|0.20818
05:14:38|0.20825
05:14:39|0.20825
05:14:40|0.20846
05:14:41|0.20846
05:14:42|0.20847
05:14:43|0.20847
05:14:44|0.20847
05:14:45|0.2083
05:14:46|0.2083
05:14:47|0.2083
05:14:48|0.20824
05:14:49|0.20824
05:14:50|0.20824
05:14:52|0.20842
05:14:53|0.20842
05:14:54|0.20842
05:14:55|0.20842
05:14:55|0.20842
05:14:57|0.2084
05:14:58|0.20826
05:14:59|0.20824
05:15:00|0.20824
05:15:01|0.20824
05:15:02|0.20821
05:15:02|0.20821
05:15:04|0.20821
05:15:05|0.20827
05:15:06|0.20807
05:15:08|0.20807
05:15:10|0.20804
05:15:11|0.20804
05:15:13|0.20817
05:15:15|0.20816
05:15:16|0.20816
05:15:16|0.20805
05:15:18|0.20805
05:15:19|0.20813
05:15:20|0.20813
05:15:21|0.20813
05:15:22|0.20799
05:15:23|0.20799
05:15:24|0.20799
05:15:25|0.20799
05:15:26|0.20799
05:15:27|0.20812
05:15:28|0.20812
05:15:29|0.20794
05:15:31|0.20812
05:15:32|0.20812
05:15:34|0.20812
05:15:35|0.20824
05:15:35|0.20824
05:15:37|0.20822
05:15:38|0.20822
05:15:39|0.2083
05:15:40|0.2083
05:15:41|0.2083
05:15:42|0.2083
05:15:43|0.20828
05:15:44|0.20834
05:15:45|0.20834
05:15:46|0.20834
05:15:47|0.20834
05:15:48|0.20836
05:15:49|0.20842
05:15:50|0.20842
05:15:51|0.20841
05:15:52|0.20842
05:15:53|0.2085
05:15:54|0.20856
05:15:55|0.20856
05:15:56|0.20856
05:15:57|0.20856
05:15:58|0.20869
05:15:59|0.20866
05:16:00|0.20866
05:16:01|0.20873
05:16:02|0.20877
05:16:03|0.20873
05:16:04|0.20872
05:16:05|0.20872
05:16:06|0.20872
05:16:07|0.20851
05:16:08|0.20851
05:16:09|0.20879
05:16:10|0.20867
05:16:11|0.20855
05:16:12|0.20862
05:16:13|0.20858
05:16:14|0.20865
05:16:15|0.20865
05:16:16|0.2086
05:16:17|0.2086
05:16:18|0.2086
05:16:20|0.20852
05:16:21|0.20852
05:16:22|0.20852
05:16:23|0.20858
05:16:24|0.20858
05:16:25|0.2087
05:16:25|0.2087
05:16:27|0.2087
05:16:28|0.2087
05:16:28|0.20853
05:16:30|0.20852
05:16:31|0.20852
05:16:32|0.20852
05:16:33|0.20857
05:16:34|0.20857
05:16:35|0.20857
05:16:36|0.20875
05:16:36|0.2085
05:16:38|0.20848
05:16:39|0.20847
05:16:39|0.20847
05:16:40|0.20847
05:16:42|0.2085
05:16:43|0.2085
05:16:44|0.2085
05:16:44|0.2085
05:16:46|0.2085
05:16:46|0.2085
05:16:48|0.2085
05:16:49|0.20838
05:16:49|0.2085
05:16:51|0.2085
05:16:52|0.2085
05:16:52|0.2085
05:16:54|0.20863
05:16:54|0.20863
05:16:56|0.20847
05:16:57|0.20849
05:16:58|0.20849
05:16:59|0.20849
05:17:00|0.20833
05:17:01|0.2084
05:17:02|0.2084
05:17:03|0.2084
05:17:04|0.20812
05:17:05|0.20821
05:17:06|0.20821
05:17:07|0.20821
05:17:07|0.20821
05:17:09|0.20821
05:17:11|0.20812
05:17:12|0.208
05:17:13|0.2081
05:17:14|0.20805
05:17:15|0.20805
05:17:17|0.20802
05:17:18|0.20805
05:17:19|0.20817
05:17:20|0.20817
05:17:21|0.20817
05:17:22|0.20817
05:17:23|0.20817
05:17:24|0.20817
05:17:25|0.20825
05:17:26|0.20825
05:17:27|0.20825
05:17:28|0.20825
05:17:29|0.20817
05:17:30|0.20817
05:17:31|0.2082
05:17:32|0.20803
05:17:33|0.20803
05:17:34|0.20804
05:17:36|0.20804
05:17:37|0.20804
05:17:38|0.20801
05:17:39|0.20801
05:17:40|0.20801
05:17:41|0.20801
05:17:42|0.20803
05:17:43|0.20803
05:17:44|0.20794
05:17:45|0.20801
05:17:46|0.20801
05:17:47|0.20801
05:17:48|0.20794
05:17:49|0.20794
05:17:50|0.20794
05:17:51|0.20794
05:17:52|0.20794
05:17:53|0.20793
05:17:54|0.20794
05:17:55|0.20794
05:17:56|0.20794
05:17:57|0.2081
05:17:58|0.20799
05:17:59|0.20794
05:18:00|0.20794
05:18:01|0.20794
05:18:02|0.20794
05:18:03|0.20786
05:18:04|0.20785
05:18:05|0.20794
05:18:06|0.20794
05:18:07|0.20794
05:18:08|0.2079
05:18:09|0.2079
05:18:10|0.20787
05:18:11|0.20787
05:18:13|0.20787
05:18:14|0.20777
05:18:15|0.20777
05:18:16|0.20777
05:18:17|0.20791
05:18:18|0.20787
05:18:19|0.20787
05:18:20|0.2077
05:18:21|0.20769
05:18:22|0.20757
05:18:23|0.20766
05:18:24|0.20756
05:18:25|0.20764
05:18:26|0.20756
05:18:27|0.20755
05:18:28|0.20755
05:18:29|0.20755
05:18:30|0.20763
05:18:31|0.20763
05:18:32|0.20763
05:18:33|0.20763
05:18:34|0.20763
05:18:35|0.20763
05:18:36|0.20765
05:18:37|0.20765
05:18:38|0.2075
05:18:39|0.20755
05:18:40|0.20755
05:18:41|0.20755
05:18:42|0.2075
05:18:43|0.20732
05:18:44|0.20754
05:18:45|0.20742
05:18:46|0.20741
05:18:47|0.2075
05:18:48|0.20744
05:18:49|0.20744
05:18:50|0.20739
05:18:51|0.20739
05:18:52|0.20739
05:18:53|0.20739
05:18:54|0.20739
05:18:55|0.20739
05:18:56|0.20744
05:18:57|0.20746
05:18:58|0.20739
05:18:59|0.20739
05:19:00|0.20739
05:19:01|0.2075
05:19:02|0.2075
05:19:03|0.20743
05:19:04|0.20746
05:19:05|0.20746
05:19:06|0.20746
05:19:07|0.20746
05:19:08|0.20746
05:19:09|0.20746
05:19:10|0.20746
05:19:11|0.20762
05:19:13|0.20761
05:19:14|0.20753
05:19:16|0.20753
05:19:16|0.20756
05:19:17|0.20756
05:19:18|0.20756
05:19:19|0.20756
05:19:21|0.20756
05:19:22|0.20756
05:19:23|0.20756
05:19:24|0.2075
05:19:24|0.20745
05:19:26|0.20745
05:19:27|0.20745
05:19:28|0.20744
05:19:29|0.20745
05:19:30|0.20756
05:19:31|0.20756
05:19:33|0.20764
05:19:33|0.20764
05:19:35|0.20765
05:19:35|0.20765
05:19:36|0.20748
05:19:37|0.20759
05:19:39|0.20758
05:19:39|0.20758
05:19:41|0.20764
05:19:41|0.20765
05:19:42|0.20765
05:19:44|0.20765
05:19:45|0.20762
05:19:45|0.20762
05:19:47|0.20758
05:19:48|0.20778
05:19:49|0.20778
05:19:50|0.20769
05:19:50|0.20774
05:19:52|0.20789
05:19:53|0.20789
05:19:54|0.2079
05:19:54|0.2079
05:19:56|0.20791
05:19:56|0.20778
05:19:58|0.20778
05:19:58|0.20778
05:20:00|0.20792
05:20:01|0.20792
05:20:02|0.20794
05:20:03|0.20795
05:20:03|0.20795
05:20:05|0.20809
05:20:06|0.20809
05:20:07|0.20801
05:20:08|0.20801
05:20:09|0.20801
05:20:09|0.20821
05:20:11|0.20822
05:20:11|0.20822
05:20:14|0.20823
05:20:15|0.20823
05:20:16|0.20823
05:20:18|0.20823
05:20:19|0.20801
05:20:19|0.20801
05:20:20|0.20801
05:20:21|0.20801
05:20:23|0.20801
05:20:24|0.20801
05:20:25|0.20797
05:20:26|0.20797
05:20:27|0.2079
05:20:28|0.20771
05:20:29|0.2078
05:20:30|0.2078
05:20:31|0.20784
05:20:32|0.20785
05:20:33|0.20768
05:20:34|0.20793
05:20:35|0.20793
05:20:36|0.20793
05:20:37|0.20793
05:20:38|0.20793
05:20:39|0.20795
05:20:40|0.20795
05:20:41|0.20794
05:20:42|0.20795
05:20:44|0.20783
05:20:45|0.20776
05:20:46|0.20776
05:20:47|0.20776
05:20:48|0.20776
05:20:49|0.20795
05:20:50|0.20805
05:20:51|0.20811
05:20:52|0.20762
05:20:53|0.20786
05:20:54|0.20805
05:20:55|0.20785
05:20:56|0.20785
05:20:57|0.20785
05:20:58|0.20785
05:20:59|0.20785
05:21:00|0.20811
05:21:01|0.20821
05:21:02|0.20821
05:21:03|0.20829
05:21:04|0.20829
05:21:05|0.20829
05:21:06|0.20816
05:21:07|0.20816
05:21:08|0.20816
05:21:09|0.20816
05:21:10|0.20839
05:21:11|0.20845
05:21:12|0.20845
05:21:13|0.20845
05:21:14|0.20845
05:21:16|0.20811
05:21:17|0.20811
05:21:19|0.20811
05:21:20|0.20811
05:21:21|0.20811
05:21:22|0.20829
05:21:23|0.20814
05:21:25|0.20814
05:21:25|0.20814
05:21:26|0.20813
05:21:27|0.20814
05:21:29|0.20814
05:21:29|0.20814
05:21:30|0.20814
05:21:32|0.20814
05:21:33|0.20814
05:21:33|0.20814
05:21:34|0.20814
05:21:35|0.20833
05:21:36|0.20848
05:21:37|0.20848
05:21:38|0.20847
05:21:39|0.20847
05:21:40|0.20847
05:21:41|0.20847
05:21:42|0.20847
05:21:43|0.20824
05:21:45|0.20824
05:21:45|0.20824
05:21:46|0.20824
05:21:48|0.20824
05:21:48|0.20838
05:21:50|0.20838
05:21:50|0.20838
05:21:51|0.20835
05:21:53|0.20835
05:21:53|0.20819
05:21:54|0.20819
05:21:55|0.20835
05:21:56|0.20835
05:21:57|0.20835
05:21:58|0.20835
05:21:59|0.20835
05:22:00|0.20835
05:22:01|0.2084
05:22:03|0.20839
05:22:04|0.2082
05:22:05|0.2082
05:22:06|0.2082
05:22:07|0.2082
05:22:08|0.2082
05:22:09|0.20833
05:22:10|0.20838
05:22:11|0.20838
05:22:12|0.20838
05:22:13|0.20836
05:22:14|0.20836
05:22:15|0.20836
05:22:17|0.20823
05:22:18|0.20823
05:22:19|0.20823
05:22:21|0.20823
05:22:21|0.20823
05:22:22|0.20832
05:22:23|0.20833
05:22:25|0.20839
05:22:27|0.20838
05:22:27|0.20835
05:22:28|0.20835
05:22:29|0.20839
05:22:30|0.20835
05:22:31|0.20835
05:22:32|0.20835
05:22:33|0.20835
05:22:34|0.20823
05:22:35|0.20835
05:22:36|0.20838
05:22:37|0.20838
05:22:38|0.20838
05:22:39|0.20836
05:22:40|0.20836
05:22:41|0.20836
05:22:42|0.20835
05:22:43|0.20835
05:22:44|0.20835
05:22:45|0.20835
05:22:46|0.20836
05:22:47|0.20836
05:22:48|0.20836
05:22:49|0.20836
05:22:51|0.20836
05:22:51|0.20836
05:22:52|0.20836
05:22:54|0.2083
05:22:54|0.2083
05:22:55|0.2083
05:22:56|0.2083
05:22:57|0.2082
05:22:58|0.2082
05:22:59|0.20835
05:23:00|0.20822
05:23:01|0.20822
05:23:02|0.20822
05:23:03|0.20822
05:23:04|0.20822
05:23:05|0.20822
05:23:06|0.20834
05:23:07|0.20831
05:23:08|0.20831
05:23:09|0.20831
05:23:10|0.20821
05:23:11|0.20822
05:23:12|0.20822
05:23:13|0.20821
05:23:14|0.20822
05:23:17|0.20822
05:23:18|0.20822
05:23:20|0.20822
05:23:21|0.20822
05:23:23|0.20822
05:23:24|0.2082
05:23:25|0.20822
05:23:25|0.20822
05:23:27|0.20827
05:23:28|0.20822
05:23:28|0.20822
05:23:30|0.2082
05:23:30|0.2082
05:23:33|0.20822
05:23:33|0.20821
05:23:35|0.20821
05:23:35|0.20821
05:23:36|0.20821
05:23:37|0.20821
05:23:38|0.20821
05:23:39|0.20821
05:23:40|0.20821
05:23:43|0.20819
05:23:44|0.20818
05:23:45|0.20818
05:23:46|0.20822
05:23:46|0.20822
05:23:47|0.20822
05:23:49|0.20822
05:23:49|0.20822
05:23:51|0.20822
05:23:51|0.20823
05:23:53|0.20821
05:23:54|0.20823
05:23:55|0.20823
05:23:55|0.20823
05:23:57|0.20823
05:23:58|0.20823
05:23:58|0.20832
05:23:59|0.2084
05:24:01|0.20839
05:24:01|0.20833
05:24:03|0.20838
05:24:04|0.20838
05:24:04|0.20839
05:24:05|0.20839
05:24:06|0.20839
05:24:07|0.2083
05:24:08|0.2083
05:24:09|0.2083
05:24:10|0.2084
05:24:11|0.2084
05:24:12|0.2084
05:24:14|0.2084
05:24:15|0.2084
05:24:15|0.2084
05:24:17|0.2084
05:24:19|0.20837
05:24:21|0.20823
05:24:22|0.20839
05:24:24|0.20839
05:24:25|0.20839
05:24:25|0.20839
05:24:27|0.20839
05:24:27|0.20831
05:24:29|0.20831
05:24:30|0.20831
05:24:31|0.20838
05:24:32|0.20838
05:24:33|0.20838
05:24:34|0.20838
05:24:35|0.20838
05:24:37|0.20836
05:24:38|0.20836
05:24:39|0.20832
05:24:40|0.20832
05:24:41|0.2082
05:24:42|0.2082
05:24:43|0.2082
05:24:44|0.2082
05:24:45|0.2082
05:24:46|0.20829
05:24:47|0.20829
05:24:48|0.20829
05:24:49|0.20829
05:24:50|0.20835
05:24:51|0.20821
05:24:52|0.20822
05:24:53|0.20822
05:24:54|0.20822
05:24:55|0.20821
05:24:56|0.20821
05:24:58|0.20816
05:24:59|0.20821
05:25:00|0.20815
05:25:00|0.20815
05:25:01|0.20815
05:25:03|0.20814
05:25:04|0.20811
05:25:05|0.2082
05:25:06|0.2082
05:25:07|0.20821
05:25:08|0.20821
05:25:08|0.2082
05:25:09|0.2082
05:25:10|0.2082
05:25:12|0.2082
05:25:13|0.208
05:25:14|0.208
05:25:15|0.20809
05:25:16|0.20809
05:25:17|0.20809
05:25:19|0.20784
05:25:20|0.20799
05:25:22|0.20799
05:25:23|0.20799
05:25:23|0.20799
05:25:25|0.20784
05:25:26|0.20784
05:25:26|0.2079
05:25:28|0.20789
05:25:29|0.20784
05:25:29|0.20784
05:25:30|0.20784
05:25:32|0.20784
05:25:32|0.20788
05:25:33|0.20788
05:25:35|0.20788
05:25:35|0.20788
05:25:37|0.20778
05:25:37|0.20784
05:25:38|0.20783
05:25:39|0.20791
05:25:41|0.20798
05:25:42|0.20798
05:25:42|0.2079
05:25:43|0.20785
05:25:45|0.20799
05:25:46|0.20799
05:25:47|0.20799
05:25:48|0.20799
05:25:50|0.20799
05:25:50|0.20799
05:25:51|0.20799
05:25:52|0.20796
05:25:54|0.20797
05:25:55|0.20797
05:25:56|0.2077
05:25:57|0.2078
05:25:57|0.2076
05:25:58|0.20764
05:26:00|0.20764
05:26:00|0.2077
05:26:02|0.2077
05:26:02|0.2077
05:26:03|0.20765
05:26:04|0.20777
05:26:06|0.20777
05:26:06|0.20777
05:26:07|0.2077
05:26:08|0.2077
05:26:09|0.20759
05:26:10|0.20759
05:26:12|0.20759
05:26:12|0.2078
05:26:14|0.2078
05:26:14|0.2078
05:26:15|0.2078
05:26:16|0.20771
05:26:17|0.20771
05:26:19|0.20773
05:26:21|0.20772
05:26:22|0.20772
05:26:24|0.20772
05:26:25|0.20772
05:26:27|0.20763
05:26:27|0.20763
05:26:28|0.20763
05:26:30|0.20756
05:26:31|0.20762
05:26:31|0.20762
05:26:32|0.20762
05:26:35|0.20752
05:26:36|0.20763
05:26:36|0.20763
05:26:38|0.20763
05:26:39|0.20763
05:26:39|0.20763
05:26:41|0.20763
05:26:42|0.20763
05:26:43|0.20762
05:26:44|0.20768
05:26:44|0.20762
05:26:46|0.20752
05:26:46|0.20752
05:26:47|0.20752
05:26:48|0.20752
05:26:50|0.20752
05:26:51|0.20752
05:26:52|0.20752
05:26:53|0.2076
05:26:54|0.20764
05:26:55|0.20752
05:26:55|0.20752
05:26:56|0.20752
05:26:57|0.20752
05:26:59|0.20752
05:27:00|0.20763
05:27:01|0.20763
05:27:02|0.20763
05:27:03|0.20763
05:27:04|0.20763
05:27:05|0.20752
05:27:06|0.20761
05:27:07|0.20752
05:27:08|0.20752
05:27:08|0.20752
05:27:10|0.20752
05:27:11|0.20752
05:27:11|0.20752
05:27:12|0.2076
05:27:14|0.2076
05:27:15|0.2076
05:27:15|0.20762
05:27:17|0.20762
05:27:18|0.20762
05:27:19|0.20762
05:27:21|0.20762
05:27:22|0.20762
05:27:23|0.20749
05:27:24|0.20749
05:27:25|0.20751
05:27:26|0.2075
05:27:28|0.20748
05:27:28|0.20745
05:27:30|0.20749
05:27:31|0.20749
05:27:32|0.20749
05:27:33|0.20765
05:27:34|0.20765
05:27:35|0.20772
05:27:36|0.20772
05:27:37|0.2076
05:27:38|0.20754
05:27:39|0.20754
05:27:40|0.20762
05:27:41|0.20755
05:27:42|0.20755
05:27:43|0.20769
05:27:44|0.20769
05:27:45|0.20769
05:27:46|0.20769
05:27:47|0.20772
05:27:48|0.20772
05:27:49|0.2076
05:27:50|0.20773
05:27:51|0.20773
05:27:52|0.20773
05:27:53|0.20773
05:27:54|0.20773
05:27:55|0.20772
05:27:56|0.20772
05:27:57|0.20772
05:27:58|0.20772
05:27:59|0.20772
05:28:00|0.20768
05:28:01|0.20762
05:28:02|0.20762
05:28:03|0.20762
05:28:04|0.20761
05:28:05|0.20761
05:28:06|0.2076
05:28:07|0.20736
05:28:08|0.20752
05:28:09|0.2074
05:28:10|0.20739
05:28:11|0.20739
05:28:12|0.2074
05:28:13|0.2074
05:28:15|0.2074
05:28:16|0.20756
05:28:17|0.20756
05:28:17|0.20756
05:28:18|0.2073
05:28:20|0.20728
05:28:22|0.20725
05:28:23|0.20728
05:28:24|0.20728
05:28:25|0.20728
05:28:26|0.20727
05:28:27|0.20735
05:28:28|0.20735
05:28:29|0.20719
05:28:31|0.20719
05:28:32|0.20719
05:28:32|0.20717
05:28:34|0.20717
05:28:35|0.20717
05:28:35|0.20717
05:28:37|0.20724
05:28:38|0.20724
05:28:39|0.20715
05:28:40|0.20714
05:28:41|0.2071
05:28:42|0.2071
05:28:43|0.20707
05:28:44|0.207
05:28:45|0.2071
05:28:46|0.207
05:28:47|0.207
05:28:48|0.20706
05:28:49|0.20706
05:28:50|0.207
05:28:51|0.20706
05:28:52|0.20706
05:28:53|0.20706
05:28:54|0.20703
05:28:55|0.207
05:28:56|0.20706
05:28:57|0.20706
05:28:58|0.20706
05:28:59|0.20705
05:29:00|0.207
05:29:01|0.2069
05:29:02|0.20697
05:29:03|0.20697
05:29:04|0.20698
05:29:05|0.20698
05:29:06|0.20698
05:29:07|0.20687
05:29:08|0.20687
05:29:09|0.20684
05:29:10|0.20689
05:29:11|0.20689
05:29:12|0.20687
05:29:13|0.20689
05:29:14|0.20681
05:29:15|0.20689
05:29:16|0.20689
05:29:17|0.20689
05:29:18|0.20688
05:29:19|0.20688
05:29:20|0.20688
05:29:22|0.20687
05:29:24|0.20672
05:29:25|0.20675
05:29:25|0.20674
05:29:27|0.20674
05:29:29|0.20669
05:29:29|0.20665
05:29:32|0.20653
05:29:33|0.20641
05:29:33|0.20631
05:29:34|0.20636
05:29:36|0.20634
05:29:36|0.20625
05:29:38|0.20622
05:29:38|0.20622
05:29:39|0.20622
05:29:41|0.20602
05:29:42|0.2064
05:29:43|0.2064
05:29:44|0.20634
05:29:45|0.2064
05:29:46|0.2064
05:29:47|0.2065
05:29:48|0.20633
05:29:49|0.20633
05:29:50|0.2065
05:29:52|0.2065
05:29:52|0.20641
05:29:53|0.20641
05:29:54|0.2066
05:29:55|0.20648
05:29:56|0.2065
05:29:57|0.20643
05:29:58|0.20658
05:29:59|0.20658
05:30:00|0.20658
05:30:01|0.20658
05:30:02|0.20658
05:30:04|0.20658
05:30:04|0.20642
05:30:05|0.20642
05:30:06|0.20642
05:30:07|0.20642
05:30:09|0.20642
05:30:10|0.20637
05:30:10|0.20637
05:30:11|0.20637
05:30:12|0.20637
05:30:14|0.20668
05:30:14|0.20668
05:30:16|0.20668
05:30:16|0.2066
05:30:17|0.20686
05:30:19|0.20678
05:30:19|0.20682
05:30:20|0.20673
05:30:21|0.20696
05:30:22|0.20696
05:30:23|0.20696
05:30:24|0.20675
05:30:27|0.20675
05:30:28|0.20675
05:30:29|0.20683
05:30:30|0.20668
05:30:31|0.2067
05:30:32|0.2067
05:30:33|0.2067
05:30:34|0.20669
05:30:35|0.20669
05:30:36|0.20669
05:30:37|0.20669
05:30:38|0.20669
05:30:39|0.20669
05:30:40|0.20669
05:30:41|0.20669
05:30:43|0.20669
05:30:43|0.20676
05:30:44|0.20669
05:30:45|0.20669
05:30:46|0.20669
05:30:47|0.20676
05:30:48|0.20665
05:30:49|0.20665
05:30:50|0.20665
05:30:51|0.20669
05:30:52|0.20667
05:30:53|0.20667
05:30:54|0.20682
05:30:55|0.20674
05:30:56|0.20674
05:30:57|0.20674
05:30:58|0.20682
05:30:59|0.20682
05:31:00|0.20682
05:31:01|0.20682
05:31:02|0.20682
05:31:03|0.20682
05:31:04|0.20666
05:31:05|0.20666
05:31:06|0.20691
05:31:07|0.20702
05:31:08|0.20702
05:31:09|0.20702
05:31:10|0.20702
05:31:11|0.20702
05:31:12|0.20701
05:31:13|0.20702
05:31:14|0.20702
05:31:15|0.20702
05:31:16|0.20706
05:31:17|0.20697
05:31:18|0.20697
05:31:19|0.207
05:31:20|0.207
05:31:21|0.20705
05:31:22|0.20706
05:31:25|0.20707
05:31:27|0.20728
05:31:28|0.20729
05:31:29|0.2072
05:31:29|0.20716
05:31:30|0.20716
05:31:31|0.207
05:31:33|0.20722
05:31:33|0.20729
05:31:34|0.20733
05:31:36|0.20733
05:31:36|0.20734
05:31:38|0.20734
05:31:38|0.20736
05:31:39|0.20736
05:31:40|0.20736
05:31:41|0.20738
05:31:42|0.20738
05:31:44|0.20738
05:31:44|0.20736
05:31:45|0.20727
05:31:46|0.20729
05:31:47|0.20733
05:31:48|0.20733
05:31:49|0.20733
05:31:50|0.20733
05:31:52|0.2072
05:31:52|0.2072
05:31:53|0.2072
05:31:54|0.20702
05:31:55|0.20727
05:31:56|0.20727
05:31:58|0.2073
05:31:58|0.2073
05:32:00|0.20714
05:32:01|0.20714
05:32:02|0.20714
05:32:03|0.20719
05:32:04|0.20701
05:32:05|0.20714
05:32:06|0.207
05:32:07|0.207
05:32:07|0.207
05:32:09|0.20705
05:32:10|0.20705
05:32:10|0.20693
05:32:12|0.20707
05:32:13|0.20705
05:32:13|0.20688
05:32:15|0.20688
05:32:16|0.20696
05:32:17|0.20696
05:32:17|0.20702
05:32:18|0.20702
05:32:20|0.20702
05:32:21|0.20702
05:32:22|0.20723
05:32:23|0.20723
05:32:23|0.20722
05:32:25|0.20722
05:32:27|0.20709
05:32:28|0.20709
05:32:29|0.20705
05:32:30|0.20705
05:32:30|0.20705
05:32:32|0.20705
05:32:33|0.20726
05:32:34|0.20726
05:32:35|0.20712
05:32:36|0.20713
05:32:37|0.20713
05:32:37|0.20713
05:32:40|0.2073
05:32:41|0.20742
05:32:41|0.20729
05:32:43|0.20727
05:32:43|0.20723
05:32:44|0.20723
05:32:46|0.20723
05:32:47|0.20742
05:32:48|0.20742
05:32:48|0.20742
05:32:50|0.20742
05:32:51|0.20742
05:32:51|0.20742
05:32:52|0.20742
05:32:53|0.20742
05:32:55|0.20741
05:32:56|0.20741
05:32:57|0.20741
05:32:57|0.20748
05:32:59|0.20733
05:32:59|0.20733
05:33:00|0.20767
05:33:01|0.20758
05:33:02|0.20761
05:33:03|0.20762
05:33:04|0.20766
05:33:05|0.20766
05:33:07|0.20766
05:33:07|0.20766
05:33:10|0.2076
05:33:10|0.20772
05:33:11|0.20772
05:33:12|0.20772
05:33:13|0.20772
05:33:14|0.20754
05:33:15|0.20754
05:33:16|0.20754
05:33:17|0.20754
05:33:18|0.20754
05:33:19|0.20754
05:33:20|0.20765
05:33:21|0.20765
05:33:22|0.20765
05:33:23|0.20764
05:33:24|0.20767
05:33:25|0.20772
05:33:27|0.20772
05:33:28|0.20772
05:33:29|0.20772
05:33:30|0.20753
05:33:31|0.20753
05:33:32|0.20753
05:33:33|0.20753
05:33:34|0.20765
05:33:35|0.20747
05:33:36|0.20764
05:33:37|0.20763
05:33:38|0.20763
05:33:39|0.20747
05:33:40|0.20747
05:33:41|0.20742
05:33:42|0.20742
05:33:44|0.20742
05:33:46|0.20742
05:33:47|0.20743
05:33:48|0.20743
05:33:49|0.20742
05:33:49|0.20755
05:33:51|0.20755
05:33:53|0.20743
05:33:53|0.20743
05:33:54|0.20743
05:33:55|0.20753
05:33:56|0.20753
05:33:57|0.20761
05:33:58|0.2076
05:33:59|0.2076
05:34:00|0.20751
05:34:02|0.20751
05:34:02|0.20733
05:34:03|0.20741
05:34:04|0.20741
05:34:05|0.2074
05:34:06|0.20731
05:34:07|0.20731
05:34:08|0.20718
05:34:09|0.20718
05:34:10|0.20726
05:34:11|0.20726
05:34:12|0.20726
05:34:13|0.20706
05:34:14|0.20732
05:34:15|0.20724
05:34:16|0.20724
05:34:17|0.20724
05:34:18|0.20721
05:34:19|0.20705
05:34:20|0.20712
05:34:21|0.20726
05:34:22|0.20726
05:34:23|0.20726
05:34:24|0.20708
05:34:25|0.20707
05:34:27|0.20703
05:34:29|0.20703
05:34:30|0.20703
05:34:30|0.20687
05:34:31|0.20686
05:34:32|0.207
05:34:34|0.20691
05:34:35|0.20691
05:34:36|0.20701
05:34:38|0.20702
05:34:38|0.20716
05:34:39|0.20717
05:34:40|0.20717
05:34:42|0.20717
05:34:43|0.20717
05:34:43|0.20717
05:34:44|0.20717
05:34:46|0.20712
05:34:47|0.20712
05:34:49|0.20712
05:34:49|0.20713
05:34:50|0.20713
05:34:51|0.20713
05:34:52|0.20713
05:34:53|0.20713
05:34:54|0.20713
05:34:55|0.20713
05:34:57|0.20713
05:34:57|0.20713
05:34:59|0.20714
05:35:00|0.20724
05:35:01|0.20724
05:35:02|0.20731
05:35:03|0.20731
05:35:04|0.20731
05:35:05|0.20731
05:35:06|0.20731
05:35:07|0.2073
05:35:08|0.2073
05:35:09|0.20716
05:35:10|0.2073
05:35:11|0.2073
05:35:12|0.2073
05:35:13|0.2073
05:35:14|0.20742
05:35:15|0.2074
05:35:16|0.2074
05:35:17|0.2074
05:35:18|0.20733
05:35:19|0.20733
05:35:20|0.20733
05:35:21|0.20745
05:35:22|0.20741
05:35:23|0.2076
05:35:24|0.20743
05:35:25|0.20743
05:35:26|0.20758
05:35:27|0.20758
05:35:29|0.20745
05:35:31|0.20759
05:35:31|0.20779
05:35:34|0.20787
05:35:35|0.20789
05:35:37|0.20789
05:35:38|0.20797
05:35:39|0.208
05:35:39|0.20794
05:35:42|0.2078
05:35:43|0.20778
05:35:44|0.20787
05:35:45|0.20787
05:35:46|0.20787
05:35:47|0.20796
05:35:48|0.20796
05:35:48|0.20802
05:35:49|0.20802
05:35:50|0.20807
05:35:52|0.20763
05:35:53|0.20763
05:35:53|0.20769
05:35:55|0.2077
05:35:57|0.20794
05:35:57|0.20794
05:35:58|0.20782
05:35:59|0.20782
05:36:00|0.20789
05:36:01|0.20789
05:36:05|0.20785
05:36:05|0.20781
05:36:06|0.20763
05:36:07|0.20759
05:36:08|0.20782
05:36:09|0.20782
05:36:10|0.20782
05:36:12|0.20796
05:36:12|0.20817
05:36:14|0.20805
05:36:15|0.20822
05:36:16|0.20822
05:36:16|0.20806
05:36:18|0.20808
05:36:19|0.20816
05:36:19|0.20824
05:36:21|0.20816
05:36:21|0.20815
05:36:23|0.20818
05:36:23|0.20815
05:36:24|0.20815
05:36:26|0.20808
05:36:27|0.20815
05:36:28|0.20807
05:36:30|0.20807
05:36:31|0.20808
05:36:33|0.20808
05:36:34|0.20812
05:36:36|0.20815
05:36:37|0.20812
05:36:38|0.20812
05:36:39|0.20812
05:36:40|0.20819
05:36:40|0.20826
05:36:42|0.20815
05:36:44|0.20815
05:36:45|0.20807
05:36:45|0.20805
05:36:47|0.20812
05:36:48|0.20812
05:36:49|0.20812
05:36:50|0.20812
05:36:51|0.20812
05:36:51|0.20812
05:36:52|0.20812
05:36:54|0.20812
05:36:55|0.20812
05:36:56|0.20812
05:36:57|0.20812
05:36:58|0.20812
05:36:59|0.20812
05:37:00|0.2083
05:37:02|0.20814
05:37:02|0.20827
05:37:04|0.20816
05:37:05|0.20816
05:37:06|0.20816
05:37:07|0.20816
05:37:08|0.20805
05:37:09|0.20805
05:37:09|0.20805
05:37:11|0.20805
05:37:12|0.20805
05:37:13|0.20812
05:37:14|0.20812
05:37:14|0.20785
05:37:16|0.20785
05:37:17|0.2078
05:37:17|0.2078
05:37:18|0.20778
05:37:19|0.20778
05:37:21|0.20778
05:37:22|0.20778
05:37:23|0.20778
05:37:24|0.20778
05:37:25|0.20786
05:37:25|0.20786
05:37:27|0.20786
05:37:27|0.20786
05:37:28|0.20786
05:37:31|0.20786
05:37:32|0.20786
05:37:32|0.20786
05:37:34|0.20796
05:37:35|0.20796
05:37:37|0.20796
05:37:37|0.20795
05:37:38|0.20795
05:37:39|0.20795
05:37:40|0.20804
05:37:41|0.20804
05:37:42|0.20804
05:37:43|0.20804
05:37:44|0.20804
05:37:46|0.20804
05:37:46|0.20804
05:37:47|0.20804
05:37:48|0.20804
05:37:49|0.20804
05:37:51|0.20798
05:37:52|0.20798
05:37:53|0.20804
05:37:54|0.20804
05:37:55|0.20804
05:37:56|0.20804
05:37:57|0.20804
05:37:58|0.20804
05:37:59|0.20806
05:38:00|0.20806
05:38:01|0.20806
05:38:02|0.20816
05:38:03|0.2081
05:38:04|0.20816
05:38:05|0.20816
05:38:06|0.20816
05:38:07|0.20811
05:38:08|0.2081
05:38:09|0.2083
05:38:11|0.20841
05:38:11|0.2083
05:38:12|0.20823
05:38:13|0.20823
05:38:14|0.20821
05:38:16|0.20823
05:38:16|0.20823
05:38:17|0.2084
05:38:18|0.2084
05:38:19|0.2084
05:38:20|0.2084
05:38:21|0.2084
05:38:22|0.20838
05:38:23|0.20838
05:38:25|0.2084
05:38:25|0.2084
05:38:26|0.20829
05:38:28|0.20839
05:38:28|0.20839
05:38:29|0.20843
05:38:32|0.20842
05:38:32|0.20842
05:38:34|0.20842
05:38:35|0.20842
05:38:36|0.20843
05:38:37|0.20843
05:38:38|0.20844
05:38:39|0.20844
05:38:40|0.20846
05:38:41|0.2086
05:38:42|0.20851
05:38:43|0.20852
05:38:43|0.20856
05:38:45|0.20869
05:38:45|0.20856
05:38:48|0.20856
05:38:48|0.20853
05:38:49|0.20853
05:38:50|0.20853
05:38:51|0.20877
05:38:52|0.2088
05:38:53|0.20859
05:38:54|0.20859
05:38:55|0.20859
05:38:56|0.20868
05:38:57|0.20868
05:38:58|0.2087
05:38:59|0.2087
05:39:00|0.2087
05:39:01|0.2087
05:39:02|0.2087
05:39:03|0.20867
05:39:04|0.20867
05:39:05|0.20864
05:39:06|0.20864
05:39:07|0.20864
05:39:08|0.20864
05:39:09|0.20868
05:39:11|0.20868
05:39:12|0.20878
05:39:13|0.20878
05:39:14|0.2087
05:39:15|0.20866
05:39:16|0.2087
05:39:17|0.2087
05:39:18|0.2087
05:39:19|0.2087
05:39:20|0.2087
05:39:21|0.2087
05:39:22|0.20879
05:39:23|0.20866
05:39:24|0.20874
05:39:25|0.20866
05:39:26|0.2086
05:39:27|0.20862
05:39:28|0.20862
05:39:29|0.20862
05:39:30|0.20855
05:39:32|0.20842
05:39:32|0.20835
05:39:35|0.20829
05:39:37|0.20837
05:39:38|0.20837
05:39:40|0.20837
05:39:41|0.20847
05:39:41|0.20816
05:39:43|0.20827
05:39:43|0.20837
05:39:44|0.20836
05:39:46|0.20836
05:39:47|0.20831
05:39:48|0.20837
05:39:50|0.20837
05:39:50|0.20837
05:39:53|0.20845
05:39:54|0.20831
05:39:54|0.2084
05:39:55|0.2084
05:39:56|0.2084
05:39:58|0.20837
05:39:59|0.20837
05:40:00|0.20837
05:40:01|0.20837
05:40:01|0.20837
05:40:03|0.20837
05:40:03|0.20837
05:40:05|0.2085
05:40:05|0.2085
05:40:07|0.2085
05:40:08|0.20847
05:40:09|0.20848
05:40:10|0.20848
05:40:11|0.20848
05:40:12|0.20848
05:40:13|0.20848
05:40:15|0.20837
05:40:15|0.20837
05:40:16|0.20837
05:40:18|0.20847
05:40:18|0.20847
05:40:20|0.20847
05:40:20|0.20834
05:40:21|0.20833
05:40:22|0.20833
05:40:23|0.20833
05:40:25|0.20847
05:40:26|0.2085
05:40:26|0.20849
05:40:27|0.20835
05:40:28|0.20848
05:40:29|0.20848
05:40:30|0.20848
05:40:31|0.20831
05:40:33|0.20828
05:40:35|0.20828
05:40:37|0.20825
05:40:38|0.20825
05:40:40|0.2081
05:40:41|0.20823
05:40:42|0.20823
05:40:43|0.20823
05:40:43|0.20823
05:40:45|0.20823
05:40:45|0.20814
05:40:47|0.20814
05:40:48|0.20814
05:40:49|0.20814
05:40:50|0.20814
05:40:51|0.20822
05:40:52|0.20822
05:40:53|0.20822
05:40:54|0.20809
05:40:55|0.20801
05:40:56|0.20801
05:40:57|0.20801
05:40:58|0.20801
05:40:59|0.20801
05:41:00|0.20816
05:41:01|0.20823
05:41:02|0.20823
05:41:03|0.20823
05:41:04|0.20851
05:41:05|0.20859
05:41:06|0.20859
05:41:07|0.20848
05:41:09|0.20848
05:41:09|0.20859
05:41:11|0.20863
05:41:12|0.20865
05:41:13|0.20884
05:41:14|0.20884
05:41:15|0.20867
05:41:16|0.20867
05:41:17|0.20884
05:41:18|0.20884
05:41:19|0.20882
05:41:20|0.20882
05:41:21|0.20882
05:41:22|0.20883
05:41:23|0.20883
05:41:24|0.20883
05:41:25|0.20871
05:41:26|0.20892
05:41:27|0.2088
05:41:28|0.2088
05:41:29|0.2086
05:41:30|0.20868
05:41:31|0.20868
05:41:32|0.20864
05:41:33|0.20864
05:41:35|0.20871
05:41:36|0.20871
05:41:37|0.20871
05:41:38|0.20871
05:41:39|0.20871
05:41:40|0.2088
05:41:41|0.20887
05:41:42|0.20883
05:41:43|0.20884
05:41:45|0.20884
05:41:45|0.20884
05:41:47|0.20873
05:41:48|0.20873
05:41:49|0.20885
05:41:50|0.20882
05:41:50|0.20884
05:41:52|0.20873
05:41:53|0.20888
05:41:54|0.20888
05:41:56|0.20888
05:41:57|0.2087
05:41:58|0.2087
05:42:00|0.2087
05:42:00|0.20891
05:42:01|0.20891
05:42:02|0.20891
05:42:03|0.2088
05:42:04|0.20881
05:42:06|0.20883
05:42:06|0.20882
05:42:08|0.2087
05:42:09|0.2087
05:42:10|0.2087
05:42:11|0.2087
05:42:12|0.2087
05:42:13|0.2087
05:42:15|0.2087
05:42:16|0.2087
05:42:16|0.2087
05:42:18|0.2087
05:42:18|0.20891
05:42:20|0.20891
05:42:21|0.20891
05:42:22|0.20876
05:42:22|0.20892
05:42:24|0.20892
05:42:24|0.20892
05:42:25|0.20892
05:42:27|0.20892
05:42:28|0.2088
05:42:29|0.2088
05:42:30|0.20881
05:42:31|0.2089
05:42:32|0.2089
05:42:32|0.20873
05:42:34|0.20873
05:42:36|0.20873
05:42:37|0.2087
05:42:38|0.2087
05:42:40|0.2087
05:42:40|0.2087
05:42:42|0.20871
05:42:43|0.20888
05:42:44|0.20888
05:42:45|0.20888
05:42:47|0.20888
05:42:48|0.2089
05:42:49|0.2089
05:42:50|0.2089
05:42:50|0.2089
05:42:51|0.2089
05:42:53|0.20891
05:42:53|0.20891
05:42:54|0.20891
05:42:55|0.20892
05:42:57|0.20895
05:42:57|0.20897
05:42:59|0.20896
05:43:00|0.20896
05:43:01|0.20897
05:43:02|0.20897
05:43:03|0.20877
05:43:05|0.20891
05:43:05|0.20881
05:43:06|0.2089
05:43:07|0.20881
05:43:09|0.2088
05:43:10|0.2088
05:43:10|0.2088
05:43:11|0.20881
05:43:12|0.20881
05:43:14|0.20889
05:43:14|0.20889
05:43:16|0.20893
05:43:16|0.20893
05:43:17|0.20893
05:43:18|0.20895
05:43:19|0.20889
05:43:21|0.20889
05:43:22|0.20889
05:43:22|0.20859
05:43:24|0.20856
05:43:24|0.20856
05:43:26|0.20867
05:43:27|0.20867
05:43:27|0.20854
05:43:28|0.20856
05:43:30|0.20848
05:43:31|0.20842
05:43:33|0.20834
05:43:34|0.20825
05:43:35|0.20825
05:43:37|0.20828
05:43:39|0.20832
05:43:41|0.20813
05:43:41|0.2081
05:43:42|0.2081
05:43:43|0.2081
05:43:44|0.2081
05:43:45|0.20824
05:43:46|0.20832
05:43:47|0.20832
05:43:48|0.20832
05:43:49|0.20832
05:43:50|0.20832
05:43:51|0.20832
05:43:52|0.20832
05:43:53|0.20825
05:43:54|0.20825
05:43:55|0.20825
05:43:56|0.20825
05:43:57|0.20828
05:43:58|0.20828
05:43:59|0.20828
05:44:00|0.20826
05:44:02|0.20832
05:44:03|0.20832
05:44:04|0.20832
05:44:05|0.20832
05:44:06|0.20831
05:44:07|0.20836
05:44:08|0.20836
05:44:09|0.20825
05:44:10|0.20822
05:44:11|0.20822
05:44:13|0.20822
05:44:14|0.20822
05:44:15|0.20822
05:44:16|0.20822
05:44:18|0.20822
05:44:19|0.20822
05:44:20|0.2082
05:44:21|0.20824
05:44:22|0.20824
05:44:23|0.20824
05:44:24|0.20822
05:44:25|0.20822
05:44:26|0.20822
05:44:27|0.20822
05:44:28|0.20813
05:44:29|0.20815
05:44:29|0.20801
05:44:31|0.20807
05:44:32|0.20807
05:44:33|0.20807
05:44:34|0.20807
05:44:35|0.20807
05:44:36|0.20807
05:44:38|0.20802
05:44:40|0.20802
05:44:41|0.208
05:44:41|0.208
05:44:43|0.208
05:44:44|0.208
05:44:46|0.208
05:44:47|0.20802
05:44:48|0.20816
05:44:48|0.20816
05:44:50|0.20816
05:44:51|0.20803
05:44:52|0.20803
05:44:53|0.20815
05:44:54|0.20815
05:44:55|0.20815
05:44:56|0.20815
05:44:57|0.20815
05:44:57|0.20815
05:44:59|0.20804
05:45:00|0.20804
05:45:01|0.20804
05:45:02|0.20812
05:45:02|0.2079
05:45:03|0.20784
05:45:05|0.20773
05:45:06|0.20768
05:45:06|0.20775
05:45:08|0.20774
05:45:09|0.20781
05:45:10|0.20773
05:45:11|0.20768
05:45:11|0.20766
05:45:13|0.20783
05:45:14|0.20783
05:45:15|0.20765
05:45:15|0.20768
05:45:16|0.20757
05:45:17|0.20771
05:45:19|0.20771
05:45:19|0.20757
05:45:21|0.20757
05:45:22|0.20757
05:45:22|0.20759
05:45:24|0.20759
05:45:25|0.20759
05:45:26|0.20759
05:45:27|0.20753
05:45:28|0.20753
05:45:28|0.20754
05:45:30|0.20759
05:45:30|0.20759
05:45:32|0.20759
05:45:33|0.20775
05:45:34|0.20784
05:45:34|0.20808
05:45:36|0.20807
05:45:37|0.20793
05:45:39|0.20793
05:45:40|0.20805
05:45:41|0.20804
05:45:43|0.20807
05:45:44|0.20804
05:45:46|0.208
05:45:47|0.208
05:45:47|0.20804
05:45:49|0.20804
05:45:50|0.20818
05:45:52|0.20818
05:45:53|0.20821
05:45:53|0.20822
05:45:54|0.20822
05:45:56|0.20822
05:45:56|0.20822
05:45:57|0.20822
05:45:58|0.20822
05:45:59|0.20814
05:46:00|0.20814
05:46:01|0.20822
05:46:02|0.20818
05:46:03|0.2083
05:46:05|0.2083
05:46:06|0.20836
05:46:06|0.20822
05:46:07|0.20822
05:46:08|0.20818
05:46:09|0.20839
05:46:10|0.20818
05:46:12|0.20818
05:46:12|0.20818
05:46:14|0.20818
05:46:14|0.20818
05:46:15|0.20818
05:46:16|0.20834
05:46:18|0.20834
05:46:18|0.2083
05:46:19|0.20839
05:46:20|0.20839
05:46:21|0.20839
05:46:22|0.20832
05:46:24|0.20832
05:46:24|0.20842
05:46:25|0.20842
05:46:26|0.20842
05:46:27|0.2086
05:46:28|0.20859
05:46:29|0.2085
05:46:30|0.20839
05:46:31|0.20858
05:46:32|0.20858
05:46:33|0.20842
05:46:35|0.2086
05:46:36|0.2086
05:46:36|0.20841
05:46:37|0.20848
05:46:39|0.20865
05:46:41|0.20866
05:46:42|0.20866
05:46:43|0.20866
05:46:45|0.20866
05:46:45|0.20865
05:46:47|0.20865
05:46:48|0.20865
05:46:50|0.20864
05:46:50|0.20864
05:46:52|0.20863
05:46:53|0.20863
05:46:54|0.2087
05:46:54|0.20873
05:46:56|0.20879
05:46:57|0.2088
05:46:57|0.20884
05:46:59|0.209
05:47:00|0.20898
05:47:00|0.20898
05:47:01|0.20898
05:47:02|0.20898
05:47:03|0.20899
05:47:04|0.209
05:47:06|0.20901
05:47:06|0.2091
05:47:07|0.20905
05:47:08|0.20905
05:47:09|0.20889
05:47:16|0.20924
05:47:16|0.20924
05:47:17|0.20909
05:47:19|0.20909
05:47:19|0.20924
05:47:20|0.20915
05:47:21|0.20926
05:47:22|0.20917
05:47:23|0.20919
05:47:24|0.20927
05:47:25|0.20929
05:47:26|0.20929
05:47:27|0.20936
05:47:28|0.20918
05:47:29|0.20912
05:47:30|0.2092
05:47:32|0.2092
05:47:32|0.2092
05:47:33|0.20913
05:47:34|0.20917
05:47:35|0.20917
05:47:36|0.20917
05:47:37|0.209
05:47:38|0.20889
05:47:40|0.20902
05:47:42|0.20898
05:47:43|0.20898
05:47:44|0.2091
05:47:46|0.20893
05:47:48|0.20889
05:47:48|0.20889
05:47:49|0.20901
05:47:50|0.20882
05:47:51|0.20878
05:47:52|0.20878
05:47:54|0.20878
05:47:56|0.20878
05:47:57|0.20904
05:47:59|0.20904
05:48:00|0.20901
05:48:01|0.20901
05:48:02|0.20904
05:48:03|0.20904
05:48:04|0.20881
05:48:05|0.20876
05:48:06|0.20871
05:48:07|0.20871
05:48:08|0.20876
05:48:09|0.20856
05:48:10|0.20856
05:48:11|0.20856
05:48:12|0.20871
05:48:13|0.20856
05:48:15|0.20861
05:48:16|0.20856
05:48:16|0.20856
05:48:18|0.20859
05:48:19|0.20857
05:48:19|0.20857
05:48:21|0.20857
05:48:22|0.20857
05:48:23|0.20859
05:48:24|0.20859
05:48:24|0.2085
05:48:25|0.20853
05:48:27|0.20844
05:48:28|0.20852
05:48:29|0.20846
05:48:30|0.20846
05:48:31|0.20841
05:48:32|0.20823
05:48:33|0.2084
05:48:34|0.20826
05:48:35|0.20827
05:48:36|0.20842
05:48:37|0.20842
05:48:38|0.20842
05:48:39|0.2084
05:48:41|0.20842
05:48:43|0.2081
05:48:44|0.20811
05:48:46|0.20825
05:48:46|0.20825
05:48:47|0.20831
05:48:49|0.20831
05:48:50|0.20831
05:48:51|0.2083
05:48:52|0.2083
05:48:53|0.2083
05:48:53|0.2083
05:48:55|0.2083
05:48:56|0.20829
05:48:56|0.20829
05:48:59|0.20831
05:48:59|0.20831
05:49:01|0.20836
05:49:01|0.20836
05:49:04|0.20851
05:49:04|0.20842
05:49:05|0.20857
05:49:06|0.20869
05:49:07|0.20858
05:49:08|0.20858
05:49:09|0.20856
05:49:10|0.20856
05:49:11|0.20851
05:49:12|0.20843
05:49:13|0.20843
05:49:14|0.20832
05:49:15|0.20835
05:49:16|0.20835
05:49:17|0.2084
05:49:18|0.2084
05:49:19|0.2085
05:49:20|0.2085
05:49:21|0.2085
05:49:22|0.2085
05:49:23|0.20851
05:49:24|0.20851
05:49:25|0.20851
05:49:26|0.20851
05:49:27|0.20851
05:49:28|0.20851
05:49:29|0.2085
05:49:30|0.2085
05:49:31|0.2085
05:49:32|0.2085
05:49:33|0.2085
05:49:34|0.2085
05:49:35|0.20858
05:49:36|0.20858
05:49:37|0.20858
05:49:38|0.20854
05:49:39|0.20835
05:49:40|0.20835
05:49:42|0.20835
05:49:44|0.2084
05:49:44|0.2084
05:49:46|0.20826
05:49:48|0.20827
05:49:49|0.20827
05:49:50|0.20839
05:49:52|0.20839
05:49:52|0.20828
05:49:54|0.20834
05:49:55|0.20829
05:49:56|0.20829
05:49:57|0.20838
05:49:58|0.20838
05:49:58|0.20838
05:50:01|0.20849
05:50:02|0.20849
05:50:04|0.2085
05:50:05|0.20857
05:50:06|0.20858
05:50:07|0.20858
05:50:08|0.20858
05:50:09|0.20858
05:50:10|0.20839
05:50:11|0.20846
05:50:12|0.20846
05:50:13|0.20846
05:50:14|0.20858
05:50:15|0.20858
05:50:16|0.20857
05:50:18|0.20858
05:50:19|0.20838
05:50:20|0.20853
05:50:21|0.20853
05:50:22|0.20853
05:50:23|0.20819
05:50:24|0.20827
05:50:25|0.20827
05:50:26|0.20822
05:50:27|0.20822
05:50:28|0.20819
05:50:29|0.20819
05:50:30|0.20818
05:50:31|0.20818
05:50:32|0.20818
05:50:33|0.20799
05:50:34|0.20794
05:50:35|0.20794
05:50:36|0.20794
05:50:37|0.2079
05:50:38|0.20791
05:50:39|0.20791
05:50:40|0.20791
05:50:41|0.2079
05:50:42|0.2079
05:50:43|0.2079
05:50:45|0.20797
05:50:46|0.20797
05:50:47|0.20797
05:50:49|0.20789
05:50:50|0.2079
05:50:52|0.2079
05:50:53|0.2079
05:50:53|0.2079
05:50:55|0.2079
05:50:55|0.208
05:50:57|0.208
05:50:59|0.208
05:51:00|0.208
05:51:01|0.20794
05:51:03|0.20791
05:51:03|0.20791
05:51:04|0.208
05:51:05|0.20791
05:51:06|0.20791
05:51:07|0.20799
05:51:08|0.20799
05:51:09|0.20798
05:51:10|0.20798
05:51:11|0.208
05:51:12|0.208
05:51:14|0.208
05:51:15|0.20805
05:51:16|0.20805
05:51:17|0.20805
05:51:18|0.20805
05:51:19|0.20798
05:51:20|0.20791
05:51:21|0.20804
05:51:22|0.20804
05:51:23|0.20816
05:51:24|0.20816
05:51:25|0.20813
05:51:26|0.20813
05:51:27|0.20813
05:51:28|0.20813
05:51:29|0.20813
05:51:30|0.20813
05:51:31|0.2081
05:51:32|0.2081
05:51:33|0.2081
05:51:34|0.2081
05:51:35|0.2081
05:51:36|0.2081
05:51:37|0.2081
05:51:38|0.2081
05:51:39|0.2081
05:51:40|0.2081
05:51:42|0.2081
05:51:42|0.2081
05:51:45|0.20823
05:51:46|0.20801
05:51:47|0.20801
05:51:49|0.20801
05:51:50|0.20797
05:51:51|0.20815
05:51:53|0.20815
05:51:54|0.20815
05:51:55|0.20815
05:51:56|0.20821
05:51:57|0.20821
05:51:58|0.20821
05:51:59|0.20821
05:52:00|0.20821
05:52:01|0.20821
05:52:03|0.20806
05:52:03|0.20809
05:52:04|0.20809
05:52:06|0.20813
05:52:06|0.20813
05:52:07|0.20813
05:52:08|0.20813
05:52:09|0.20817
05:52:10|0.20791
05:52:11|0.20791
05:52:12|0.20791
05:52:13|0.20791
05:52:14|0.20791
05:52:15|0.20791
05:52:17|0.20793
05:52:18|0.20793
05:52:19|0.20793
05:52:20|0.20793
05:52:21|0.20791
05:52:22|0.20791
05:52:23|0.20791
05:52:24|0.20791
05:52:25|0.20791
05:52:27|0.2079
05:52:27|0.2079
05:52:29|0.2079
05:52:30|0.2079
05:52:31|0.20781
05:52:32|0.20793
05:52:32|0.20793
05:52:33|0.20793
05:52:35|0.20793
05:52:36|0.20793
05:52:37|0.20793
05:52:38|0.20793
05:52:38|0.20792
05:52:40|0.2077
05:52:41|0.2077
05:52:41|0.2077
05:52:42|0.20781
05:52:43|0.20781
05:52:46|0.20787
05:52:46|0.20787
05:52:47|0.20787
05:52:49|0.20772
05:52:50|0.20772
05:52:52|0.20772
05:52:52|0.20772
05:52:54|0.20772
05:52:55|0.20772
05:52:55|0.20772
05:52:57|0.20783
05:52:57|0.20779
05:52:58|0.20779
05:52:59|0.20779
05:53:01|0.20779
05:53:02|0.20779
05:53:03|0.20793
05:53:04|0.20779
05:53:05|0.20778
05:53:06|0.20778
05:53:08|0.2077
05:53:08|0.2077
05:53:09|0.2077
05:53:10|0.2077
05:53:11|0.20767
05:53:12|0.20767
05:53:14|0.2077
05:53:14|0.2077
05:53:16|0.20767
05:53:17|0.2077
05:53:18|0.2077
05:53:18|0.2077
05:53:19|0.2077
05:53:20|0.20765
05:53:21|0.20765
05:53:23|0.2079
05:53:24|0.2079
05:53:25|0.2079
05:53:26|0.2079
05:53:27|0.2079
05:53:28|0.2079
05:53:29|0.2079
05:53:30|0.2079
05:53:31|0.20787
05:53:32|0.20787
05:53:33|0.20769
05:53:34|0.20785
05:53:35|0.20785
05:53:36|0.20785
05:53:37|0.20785
05:53:38|0.20785
05:53:40|0.20785
05:53:40|0.20785
05:53:41|0.20785
05:53:42|0.20785
05:53:43|0.20785
05:53:45|0.20785
05:53:47|0.20785
05:53:49|0.20786
05:53:50|0.20786
05:53:51|0.20786
05:53:53|0.20786
05:53:54|0.20786
05:53:55|0.20786
05:53:56|0.20786
05:53:57|0.20786
05:53:58|0.20786
05:54:00|0.20786
05:54:00|0.20786
05:54:02|0.20786
05:54:03|0.20786
05:54:04|0.20786
05:54:05|0.20786
05:54:06|0.20786
05:54:07|0.2079
05:54:07|0.2079
05:54:08|0.20786
05:54:10|0.20786
05:54:10|0.20786
05:54:11|0.20786
05:54:13|0.20786
05:54:14|0.20786
05:54:14|0.20786
05:54:15|0.20786
05:54:17|0.20786
05:54:18|0.208
05:54:19|0.20807
05:54:21|0.20807
05:54:21|0.20807
05:54:22|0.20807
05:54:23|0.208
05:54:24|0.208
05:54:25|0.208
05:54:26|0.208
05:54:27|0.208
05:54:29|0.208
05:54:29|0.20789
05:54:30|0.20786
05:54:31|0.20786
05:54:33|0.20786
05:54:34|0.20786
05:54:34|0.20786
05:54:36|0.20794
05:54:36|0.20793
05:54:38|0.20793
05:54:38|0.20793
05:54:39|0.20793
05:54:40|0.20793
05:54:42|0.20793
05:54:42|0.20794
05:54:44|0.20794
05:54:45|0.20794
05:54:45|0.20787
05:54:48|0.20787
05:54:49|0.20792
05:54:51|0.20792
05:54:51|0.20792
05:54:53|0.20792
05:54:54|0.20793
05:54:55|0.20805
05:54:56|0.20793
05:54:58|0.20809
05:54:58|0.20809
05:54:59|0.20809
05:55:00|0.20794
05:55:02|0.20808
05:55:02|0.20808
05:55:04|0.20807
05:55:04|0.20807
05:55:06|0.20807
05:55:06|0.20807
05:55:08|0.20797
05:55:08|0.20797
05:55:10|0.20797
05:55:10|0.20799
05:55:11|0.2078
05:55:14|0.20796
05:55:14|0.20801
05:55:15|0.20791
05:55:17|0.20791
05:55:17|0.20798
05:55:18|0.20798
05:55:19|0.20799
05:55:20|0.20799
05:55:21|0.20807
05:55:23|0.20807
05:55:24|0.20807
05:55:24|0.208
05:55:25|0.208
05:55:26|0.208
05:55:27|0.208
05:55:29|0.20803
05:55:30|0.20801
05:55:31|0.20801
05:55:31|0.20801
05:55:33|0.20801
05:55:33|0.20801
05:55:35|0.20801
05:55:35|0.20807
05:55:38|0.20813
05:55:38|0.20813
05:55:40|0.20813
05:55:40|0.20813
05:55:42|0.20813
05:55:42|0.20819
05:55:44|0.20832
05:55:45|0.20819
05:55:46|0.20819
05:55:46|0.20816
05:55:47|0.20826
05:55:49|0.20816
05:55:51|0.20816
05:55:52|0.20816
05:55:53|0.20828
05:55:55|0.20828
05:55:56|0.20828
05:55:57|0.20828
05:55:58|0.20828
05:55:59|0.20828
05:55:59|0.20828
05:56:01|0.20828
05:56:02|0.20809
05:56:03|0.20823
05:56:04|0.20819
05:56:04|0.20819
05:56:06|0.20819
05:56:06|0.20819
05:56:08|0.20816
05:56:08|0.20805
05:56:10|0.20805
05:56:10|0.20805
05:56:11|0.20805
05:56:13|0.20803
05:56:14|0.20805
05:56:14|0.20805
05:56:15|0.20801
05:56:17|0.20805
05:56:17|0.20805
05:56:18|0.20805
05:56:19|0.20804
05:56:20|0.20804
05:56:21|0.20804
05:56:22|0.20802
05:56:23|0.20802
05:56:24|0.20823
05:56:25|0.20812
05:56:26|0.20812
05:56:28|0.2081
05:56:28|0.20809
05:56:29|0.20809
05:56:30|0.20809
05:56:31|0.20809
05:56:33|0.20809
05:56:33|0.20809
05:56:35|0.20809
05:56:36|0.20809
05:56:36|0.20823
05:56:37|0.20812
05:56:39|0.20812
05:56:39|0.20812
05:56:40|0.20812
05:56:41|0.20812
05:56:43|0.20812
05:56:43|0.20821
05:56:45|0.20823
05:56:46|0.20823
05:56:47|0.20823
05:56:47|0.20823
05:56:50|0.20821
05:56:52|0.2083
05:56:52|0.2083
05:56:53|0.2083
05:56:54|0.2083
05:56:57|0.20829
05:56:57|0.20829
05:56:58|0.20829
05:56:59|0.20829
05:57:00|0.20829
05:57:01|0.20816
05:57:02|0.20816
05:57:04|0.20818
05:57:04|0.20818
05:57:05|0.20818
05:57:07|0.20813
05:57:08|0.20823
05:57:08|0.20823
05:57:10|0.20823
05:57:10|0.20823
05:57:11|0.20823
05:57:14|0.20817
05:57:15|0.20816
05:57:16|0.20816
05:57:16|0.20816
05:57:18|0.20816
05:57:18|0.20817
05:57:19|0.20825
05:57:21|0.20825
05:57:22|0.20825
05:57:22|0.20825
05:57:24|0.20826
05:57:25|0.20826
05:57:25|0.20817
05:57:26|0.20827
05:57:27|0.20818
05:57:28|0.20825
05:57:29|0.20825
05:57:30|0.20817
05:57:32|0.20817
05:57:32|0.20817
05:57:33|0.20817
05:57:34|0.20818
05:57:36|0.20818
05:57:36|0.20818
05:57:37|0.20818
05:57:38|0.20826
05:57:39|0.20826
05:57:41|0.20826
05:57:41|0.20826
05:57:42|0.20826
05:57:43|0.20822
05:57:44|0.20822
05:57:45|0.20826
05:57:46|0.20826
05:57:47|0.20826
05:57:48|0.20826
05:57:50|0.20826
05:57:52|0.20826
05:57:53|0.20823
05:57:55|0.20822
05:57:56|0.20826
05:57:57|0.20823
05:57:59|0.20823
05:58:00|0.20825
05:58:01|0.20825
05:58:01|0.20825
05:58:03|0.20825
05:58:04|0.20823
05:58:05|0.20823
05:58:05|0.20823
05:58:07|0.20823
05:58:07|0.20825
05:58:09|0.20823
05:58:10|0.20825
05:58:11|0.20826
05:58:12|0.20826
05:58:12|0.20826
05:58:14|0.20826
05:58:15|0.20826
05:58:16|0.20826
05:58:16|0.20825
05:58:18|0.20829
05:58:18|0.20829
05:58:20|0.20829
05:58:21|0.20829
05:58:21|0.20827
05:58:23|0.20829
05:58:24|0.20829
05:58:25|0.20831
05:58:26|0.20838
05:58:27|0.20838
05:58:27|0.20838
05:58:28|0.20851
05:58:30|0.20853
05:58:30|0.20869
05:58:32|0.20864
05:58:33|0.20866
05:58:34|0.20866
05:58:34|0.20869
05:58:36|0.20869
05:58:37|0.20869
05:58:38|0.20869
05:58:38|0.20873
05:58:40|0.20882
05:58:40|0.20876
05:58:42|0.20876
05:58:43|0.20876
05:58:43|0.20885
05:58:44|0.20885
05:58:46|0.20846
05:58:46|0.2085
05:58:47|0.20851
05:58:49|0.20854
05:58:50|0.20877
05:58:52|0.20877
05:58:53|0.20878
05:58:54|0.20858
05:58:55|0.20845
05:58:56|0.20834
05:58:58|0.20847
05:59:00|0.20834
05:59:01|0.20824
05:59:02|0.20813
05:59:03|0.20809
05:59:04|0.20813
05:59:05|0.20813
05:59:06|0.20813
05:59:07|0.208
05:59:08|0.20813
05:59:09|0.2082
05:59:10|0.2082
05:59:12|0.20829
05:59:13|0.20829
05:59:14|0.20814
05:59:15|0.20814
05:59:16|0.20814
05:59:17|0.20813
05:59:18|0.20803
05:59:19|0.20802
05:59:20|0.20808
05:59:21|0.20808
05:59:22|0.20808
05:59:23|0.20796
05:59:24|0.20796
05:59:25|0.20796
05:59:26|0.20796
05:59:27|0.20796
05:59:28|0.20796
05:59:29|0.20796
05:59:30|0.20796
05:59:31|0.20797
05:59:33|0.208
05:59:33|0.208
05:59:35|0.208
05:59:35|0.208
05:59:36|0.208
05:59:38|0.208
05:59:38|0.208
05:59:40|0.208
05:59:40|0.208
05:59:42|0.20801
05:59:43|0.20801
05:59:43|0.20801
05:59:45|0.20812
05:59:46|0.20812
05:59:46|0.208
05:59:48|0.208
05:59:49|0.20792
05:59:49|0.20792
05:59:50|0.20804
05:59:52|0.20805
05:59:53|0.20805
05:59:55|0.20805
05:59:56|0.208
05:59:57|0.208
05:59:59|0.208
06:00:01|0.208
06:00:02|0.208
06:00:03|0.20805
06:00:03|0.20805
06:00:05|0.20805
06:00:07|0.20805
06:00:07|0.20783
06:00:08|0.20784
06:00:09|0.20784
06:00:10|0.20784
06:00:12|0.20776
06:00:12|0.20801
06:00:13|0.20801
06:00:15|0.20788
06:00:15|0.208
06:00:16|0.20799
06:00:17|0.20799
06:00:19|0.20799
06:00:19|0.20799
06:00:20|0.20788
06:00:22|0.20801
06:00:22|0.20802
06:00:23|0.20802
06:00:24|0.20786
06:00:25|0.20786
06:00:26|0.20786
06:00:28|0.20786
06:00:28|0.20786
06:00:29|0.20786
06:00:31|0.20786
06:00:31|0.20786
06:00:32|0.20786
06:00:34|0.20775
06:00:34|0.20775
06:00:35|0.20785
06:00:36|0.20776
06:00:37|0.20786
06:00:38|0.20786
06:00:39|0.20786
06:00:41|0.20786
06:00:41|0.20773
06:00:43|0.20773
06:00:44|0.20771
06:00:45|0.20771
06:00:45|0.20771
06:00:46|0.20771
06:00:47|0.20787
06:00:48|0.20787
06:00:49|0.20787
06:00:50|0.20787
06:00:51|0.20786
06:00:54|0.20786
06:00:55|0.20765
06:00:55|0.20765
06:00:57|0.20765
06:00:58|0.20765
06:00:58|0.20765
06:01:00|0.20768
06:01:01|0.20781
06:01:02|0.20767
06:01:03|0.20767
06:01:04|0.20781
06:01:05|0.20781
06:01:06|0.20781
06:01:07|0.20781
06:01:08|0.20765
06:01:09|0.2075
06:01:10|0.2075
06:01:11|0.2075
06:01:12|0.2075
06:01:13|0.20723
06:01:15|0.20737
06:01:16|0.20737
06:01:17|0.20721
06:01:18|0.20721
06:01:19|0.20721
06:01:20|0.20721
06:01:21|0.20721
06:01:22|0.20721
06:01:23|0.20721
06:01:24|0.20735
06:01:25|0.20712
06:01:26|0.20711
06:01:27|0.20689
06:01:28|0.20694
06:01:29|0.20695
06:01:31|0.20694
06:01:31|0.20694
06:01:32|0.2071
06:01:33|0.207
06:01:34|0.20712
06:01:35|0.20706
06:01:36|0.20706
06:01:37|0.20693
06:01:38|0.20693
06:01:39|0.20693
06:01:40|0.20697
06:01:41|0.20697
06:01:42|0.20686
06:01:43|0.20686
06:01:44|0.20693
06:01:45|0.20698
06:01:46|0.20698
06:01:47|0.20698
06:01:48|0.20686
06:01:49|0.20686
06:01:50|0.20668
06:01:51|0.20663
06:01:52|0.20656
06:01:54|0.20669
06:01:56|0.20669
06:01:57|0.20669
06:01:59|0.20669
06:02:00|0.20669
06:02:00|0.20673
06:02:02|0.20666
06:02:03|0.20666
06:02:04|0.20666
06:02:06|0.20666
06:02:07|0.20688
06:02:08|0.20688
06:02:10|0.20684
06:02:11|0.2066
06:02:12|0.2066
06:02:13|0.2066
06:02:13|0.20683
06:02:15|0.20683
06:02:16|0.20671
06:02:17|0.20671
06:02:18|0.20684
06:02:19|0.20684
06:02:21|0.20673
06:02:22|0.20673
06:02:22|0.20673
06:02:24|0.20676
06:02:25|0.20676
06:02:25|0.2068
06:02:26|0.2068
06:02:27|0.20675
06:02:28|0.20675
06:02:29|0.20674
06:02:30|0.20675
06:02:31|0.20672
06:02:32|0.20674
06:02:33|0.20674
06:02:34|0.20674
06:02:35|0.2068
06:02:36|0.20675
06:02:37|0.20676
06:02:39|0.20676
06:02:40|0.20676
06:02:40|0.20676
06:02:42|0.20672
06:02:42|0.20672
06:02:43|0.20672
06:02:44|0.20672
06:02:45|0.20675
06:02:46|0.20675
06:02:47|0.20675
06:02:48|0.20673
06:02:49|0.20675
06:02:50|0.20675
06:02:51|0.20673
06:02:52|0.20673
06:02:53|0.2067
06:02:56|0.2065
06:02:57|0.2065
06:02:58|0.2065
06:02:59|0.2065
06:03:01|0.2065
06:03:03|0.2065
06:03:04|0.20657
06:03:06|0.20657
06:03:08|0.20657
06:03:08|0.20657
06:03:10|0.20653
06:03:11|0.20641
06:03:12|0.20653
06:03:13|0.20653
06:03:13|0.20639
06:03:15|0.20639
06:03:15|0.20647
06:03:17|0.2065
06:03:18|0.20646
06:03:19|0.20646
06:03:20|0.20646
06:03:21|0.20653
06:03:22|0.20647
06:03:23|0.20641
06:03:24|0.20633
06:03:25|0.20626
06:03:26|0.20626
06:03:27|0.20626
06:03:27|0.20623
06:03:29|0.20626
06:03:30|0.20626
06:03:31|0.20626
06:03:32|0.20629
06:03:32|0.20629
06:03:34|0.20629
06:03:35|0.20636
06:03:35|0.2063
06:03:37|0.20616
06:03:38|0.20615
06:03:39|0.20614
06:03:39|0.20614
06:03:40|0.20612
06:03:41|0.20604
06:03:43|0.20605
06:03:44|0.20603
06:03:44|0.20613
06:03:46|0.20613
06:03:47|0.20613
06:03:48|0.20613
06:03:49|0.20605
06:03:51|0.20606
06:03:51|0.20607
06:03:52|0.20601
06:03:53|0.2061
06:03:54|0.2061
06:03:56|0.20601
06:03:57|0.20611
06:03:59|0.20611
06:04:01|0.20611
06:04:02|0.20603
06:04:03|0.20618
06:04:04|0.20611
06:04:05|0.20619
06:04:06|0.20622
06:04:07|0.20622
06:04:08|0.20622
06:04:10|0.20622
06:04:10|0.20622
06:04:12|0.20644
06:04:12|0.20625
06:04:14|0.20622
06:04:15|0.20622
06:04:16|0.20641
06:04:17|0.20623
06:04:18|0.20625
06:04:19|0.20625
06:04:21|0.20646
06:04:21|0.20646
06:04:22|0.20641
06:04:23|0.20641
06:04:25|0.20635
06:04:25|0.20626
06:04:26|0.20642
06:04:27|0.20642
06:04:28|0.20642
06:04:29|0.20642
06:04:30|0.20642
06:04:31|0.20642
06:04:32|0.20642
06:04:33|0.20642
06:04:34|0.20642
06:04:35|0.20643
06:04:36|0.20643
06:04:37|0.20685
06:04:38|0.20672
06:04:39|0.20672
06:04:40|0.20681
06:04:41|0.20681
06:04:42|0.20681
06:04:43|0.20681
06:04:44|0.20681
06:04:45|0.20721
06:04:46|0.20722
06:04:47|0.20705
06:04:48|0.20721
06:04:49|0.2073
06:04:50|0.20736
06:04:51|0.20709
06:04:52|0.20709
06:04:53|0.20713
06:04:54|0.20713
06:04:55|0.20713
06:04:57|0.20713
06:04:58|0.20684
06:05:00|0.20691
06:05:01|0.20698
06:05:03|0.20704
06:05:04|0.20704
06:05:05|0.20689
06:05:06|0.20698
06:05:07|0.20698
06:05:08|0.20693
06:05:09|0.20721
06:05:10|0.20721
06:05:11|0.20719
06:05:12|0.20719
06:05:13|0.20698
06:05:14|0.20698
06:05:15|0.20715
06:05:16|0.20715
06:05:17|0.20709
06:05:18|0.20709
06:05:19|0.20709
06:05:20|0.20709
06:05:21|0.2071
06:05:22|0.2071
06:05:23|0.2071
06:05:24|0.20697
06:05:25|0.20697
06:05:26|0.20712
06:05:27|0.20701
06:05:28|0.20701
06:05:29|0.20712
06:05:30|0.20709
06:05:31|0.20715
06:05:32|0.20715
06:05:33|0.20712
06:05:34|0.20721
06:05:35|0.20726
06:05:36|0.20711
06:05:37|0.20711
06:05:38|0.20723
06:05:39|0.20715
06:05:40|0.20709
06:05:41|0.20721
06:05:42|0.20721
06:05:43|0.20709
06:05:44|0.207
06:05:45|0.20712
06:05:46|0.20712
06:05:47|0.20723
06:05:48|0.20703
06:05:49|0.20704
06:05:50|0.20704
06:05:51|0.20723
06:05:52|0.20712
06:05:53|0.20712
06:05:54|0.20713
06:05:55|0.20713
06:05:56|0.2071
06:05:57|0.20725
06:05:58|0.2071
06:06:00|0.20707
06:06:02|0.20707
06:06:02|0.20707
06:06:04|0.20719
06:06:05|0.20707
06:06:07|0.20707
06:06:07|0.20713
06:06:09|0.20713
06:06:10|0.20713
06:06:11|0.20701
06:06:11|0.20707
06:06:13|0.20704
06:06:14|0.20704
06:06:15|0.2071
06:06:16|0.2071
06:06:17|0.2071
06:06:18|0.20707
06:06:19|0.20707
06:06:19|0.20704
06:06:21|0.207
06:06:21|0.20704
06:06:23|0.207
06:06:24|0.20693
06:06:24|0.20701
06:06:26|0.20701
06:06:27|0.20701
06:06:28|0.2069
06:06:29|0.2069
06:06:30|0.20689
06:06:31|0.20689
06:06:32|0.20689
06:06:33|0.2069
06:06:35|0.20681
06:06:35|0.20681
06:06:37|0.20681
06:06:37|0.20681
06:06:38|0.2068
06:06:41|0.20681
06:06:42|0.20681
06:06:42|0.2068
06:06:43|0.2068
06:06:45|0.2068
06:06:45|0.2068
06:06:46|0.2068
06:06:47|0.2068
06:06:49|0.20674
06:06:49|0.20675
06:06:51|0.20675
06:06:51|0.20675
06:06:52|0.20671
06:06:53|0.20696
06:06:54|0.20684
06:06:55|0.20684
06:06:56|0.20684
06:06:57|0.20699
06:06:59|0.20699
06:07:01|0.20699
06:07:02|0.20683
06:07:03|0.20683
06:07:05|0.20705
06:07:05|0.20683
06:07:07|0.20685
06:07:09|0.20712
06:07:10|0.20707
06:07:11|0.20707
06:07:12|0.20707
06:07:13|0.20685
06:07:15|0.20697
06:07:16|0.20707
06:07:16|0.20709
06:07:18|0.20709
06:07:19|0.20692
06:07:19|0.20708
06:07:21|0.20708
06:07:22|0.20708
06:07:23|0.207
06:07:24|0.207
06:07:25|0.207
06:07:25|0.207
06:07:26|0.20709
06:07:28|0.20709
06:07:29|0.2069
06:07:29|0.20702
06:07:30|0.20702
06:07:31|0.20702
06:07:33|0.20702
06:07:34|0.20702
06:07:35|0.20702
06:07:36|0.20702
06:07:37|0.20702
06:07:37|0.20702
06:07:39|0.20706
06:07:40|0.20706
06:07:41|0.20707
06:07:42|0.20707
06:07:43|0.20707
06:07:44|0.20694
06:07:44|0.20693
06:07:46|0.20693
06:07:47|0.20694
06:07:48|0.2068
06:07:49|0.20687
06:07:50|0.2067
06:07:50|0.2067
06:07:52|0.20679
06:07:53|0.20679
06:07:54|0.20679
06:07:54|0.20679
06:07:56|0.20679
06:07:57|0.20659
06:07:59|0.20659
06:08:01|0.20666
06:08:02|0.20664
06:08:03|0.2066
06:08:04|0.2066
06:08:05|0.20666
06:08:07|0.20641
06:08:09|0.20641
06:08:09|0.20663
06:08:10|0.20663
06:08:12|0.20663
06:08:14|0.20663
06:08:14|0.2065
06:08:16|0.2065
06:08:16|0.2065
06:08:18|0.2065
06:08:18|0.2065
06:08:19|0.2065
06:08:20|0.2065
06:08:21|0.20652
06:08:22|0.20652
06:08:24|0.20652
06:08:25|0.20665
06:08:25|0.20665
06:08:27|0.20665
06:08:27|0.20663
06:08:28|0.20663
06:08:29|0.20667
06:08:30|0.2067
06:08:32|0.2067
06:08:32|0.20667
06:08:33|0.20667
06:08:34|0.20667
06:08:35|0.20667
06:08:37|0.20667
06:08:37|0.20667
06:08:38|0.2066
06:08:40|0.2066
06:08:40|0.2066
06:08:42|0.2066
06:08:42|0.2066
06:08:43|0.2066
06:08:44|0.2066
06:08:45|0.2066
06:08:47|0.2066
06:08:47|0.2066
06:08:49|0.2066
06:08:50|0.2066
06:08:50|0.20672
06:08:52|0.20675
06:08:53|0.20675
06:08:53|0.20675
06:08:55|0.20657
06:08:55|0.20657
06:08:57|0.20657
06:08:57|0.20657
06:08:58|0.2065
06:09:00|0.20666
06:09:02|0.20666
06:09:02|0.20666
06:09:04|0.20652
06:09:05|0.20652
06:09:06|0.20654
06:09:07|0.20654
06:09:08|0.2065
06:09:09|0.2065
06:09:10|0.20653
06:09:11|0.20628
06:09:12|0.20627
06:09:14|0.20626
06:09:14|0.20626
06:09:15|0.2063
06:09:16|0.20627
06:09:17|0.2064
06:09:18|0.20655
06:09:19|0.20646
06:09:20|0.20646
06:09:21|0.20646
06:09:22|0.20646
06:09:24|0.20646
06:09:25|0.2064
06:09:25|0.20625
06:09:26|0.20625
06:09:27|0.20625
06:09:28|0.206
06:09:30|0.20591
06:09:30|0.20591
06:09:31|0.20624
06:09:33|0.20619
06:09:33|0.20619
06:09:34|0.20619
06:09:35|0.20619
06:09:36|0.20619
06:09:37|0.20619
06:09:39|0.20619
06:09:39|0.20609
06:09:40|0.20609
06:09:42|0.20596
06:09:42|0.20607
06:09:43|0.20608
06:09:44|0.20608
06:09:45|0.20608
06:09:47|0.20608
06:09:47|0.20608
06:09:49|0.20608
06:09:49|0.20608
06:09:51|0.20608
06:09:51|0.20602
06:09:52|0.20602
06:09:54|0.20586
06:09:54|0.20567
06:09:55|0.20558
06:09:56|0.20558
06:09:58|0.20587
06:09:58|0.20578
06:09:59|0.20576
06:10:00|0.20589
06:10:02|0.20589
06:10:03|0.20589
06:10:05|0.20581
06:10:05|0.20581
06:10:07|0.20581
06:10:08|0.20586
06:10:09|0.20583
06:10:10|0.2057
06:10:11|0.2057
06:10:12|0.2057
06:10:13|0.2057
06:10:14|0.2057
06:10:15|0.2057
06:10:17|0.2057
06:10:17|0.20578
06:10:18|0.2057
06:10:19|0.2057
06:10:20|0.20571
06:10:21|0.20571
06:10:22|0.20561
06:10:24|0.20551
06:10:24|0.20559
06:10:25|0.20568
06:10:26|0.20554
06:10:28|0.2054
06:10:28|0.2054
06:10:29|0.20524
06:10:30|0.20524
06:10:31|0.20524
06:10:33|0.20524
06:10:33|0.20524
06:10:35|0.20524
06:10:36|0.20535
06:10:36|0.20535
06:10:38|0.20524
06:10:38|0.20535
06:10:40|0.2053
06:10:40|0.20515
06:10:41|0.20532
06:10:42|0.20517
06:10:43|0.20514
06:10:44|0.20514
06:10:45|0.20532
06:10:46|0.2053
06:10:47|0.2053
06:10:48|0.20521
06:10:49|0.20513
06:10:51|0.20513
06:10:51|0.20513
06:10:52|0.20513
06:10:53|0.20511
06:10:55|0.20524
06:10:55|0.20524
06:10:56|0.20526
06:10:58|0.20526
06:10:58|0.205
06:10:59|0.2051
06:11:00|0.20511
06:11:01|0.205
06:11:03|0.20508
06:11:05|0.205
06:11:06|0.20508
06:11:07|0.20508
06:11:08|0.20508
06:11:09|0.20502
06:11:10|0.20502
06:11:11|0.20508
06:11:12|0.20508
06:11:13|0.20511
06:11:14|0.20506
06:11:15|0.20506
06:11:16|0.20506
06:11:17|0.20506
06:11:18|0.20506
06:11:19|0.20511
06:11:20|0.20503
06:11:21|0.20503
06:11:22|0.20503
06:11:23|0.20503
06:11:24|0.20503
06:11:25|0.20503
06:11:26|0.20515
06:11:27|0.20509
06:11:28|0.20509
06:11:30|0.20509
06:11:30|0.20509
06:11:31|0.20509
06:11:32|0.20509
06:11:33|0.20509
06:11:34|0.2051
06:11:35|0.2051
06:11:36|0.2051
06:11:37|0.20514
06:11:38|0.20514
06:11:39|0.20514
06:11:40|0.2051
06:11:41|0.20519
06:11:42|0.20519
06:11:43|0.20519
06:11:44|0.2052
06:11:45|0.20537
06:11:46|0.2052
06:11:47|0.2052
06:11:48|0.2052
06:11:49|0.2052
06:11:50|0.20525
06:11:51|0.2052
06:11:53|0.20529
06:11:53|0.2054
06:11:54|0.20539
06:11:55|0.20539
06:11:56|0.20529
06:11:57|0.20537
06:11:58|0.20525
06:11:59|0.20537
06:12:00|0.20533
06:12:01|0.20529
06:12:02|0.2053
06:12:04|0.2053
06:12:06|0.2053
06:12:08|0.20515
06:12:08|0.20515
06:12:09|0.20518
06:12:10|0.20518
06:12:11|0.2051
06:12:12|0.20512
06:12:14|0.20512
06:12:14|0.20515
06:12:16|0.20515
06:12:17|0.20504
06:12:17|0.205
06:12:18|0.2051
06:12:19|0.20512
06:12:20|0.20513
06:12:21|0.20512
06:12:23|0.2051
06:12:24|0.2051
06:12:24|0.2051
06:12:26|0.2051
06:12:26|0.20508
06:12:27|0.20504
06:12:29|0.20507
06:12:30|0.20507
06:12:31|0.20494
06:12:32|0.20486
06:12:32|0.20486
06:12:34|0.20481
06:12:34|0.20481
06:12:35|0.20485
06:12:36|0.20486
06:12:37|0.20486
06:12:38|0.20481
06:12:39|0.20481
06:12:40|0.20474
06:12:41|0.20483
06:12:43|0.20478
06:12:44|0.20487
06:12:44|0.20502
06:12:45|0.205
06:12:46|0.20515
06:12:47|0.20508
06:12:48|0.20515
06:12:49|0.20515
06:12:50|0.20515
06:12:52|0.20516
06:12:52|0.20536
06:12:53|0.20544
06:12:54|0.20537
06:12:55|0.20537
06:12:57|0.2054
06:12:58|0.2054
06:12:59|0.2054
06:12:59|0.2054
06:13:00|0.2054
06:13:02|0.2054
06:13:03|0.20535
06:13:03|0.20536
06:13:06|0.20543
06:13:07|0.20549
06:13:07|0.20531
06:13:09|0.20531
06:13:11|0.20534
06:13:11|0.20534
06:13:13|0.20542
06:13:15|0.20543
06:13:16|0.20525
06:13:17|0.20525
06:13:18|0.20539
06:13:19|0.20539
06:13:20|0.20539
06:13:21|0.20531
06:13:22|0.20515
06:13:23|0.20518
06:13:24|0.20518
06:13:24|0.20516
06:13:26|0.20516
06:13:27|0.20501
06:13:28|0.20501
06:13:29|0.20501
06:13:29|0.205
06:13:31|0.205
06:13:31|0.205
06:13:32|0.20501
06:13:34|0.20496
06:13:34|0.205
06:13:35|0.20495
06:13:37|0.20495
06:13:38|0.20495
06:13:39|0.20495
06:13:40|0.20495
06:13:41|0.20495
06:13:42|0.20495
06:13:43|0.20483
06:13:44|0.20482
06:13:45|0.20473
06:13:46|0.20467
06:13:47|0.20464
06:13:48|0.20466
06:13:49|0.20482
06:13:50|0.20466
06:13:51|0.20473
06:13:52|0.20467
06:13:53|0.20482
06:13:54|0.20469
06:13:55|0.20469
06:13:56|0.20469
06:13:57|0.20469
06:13:58|0.20467
06:13:59|0.20467
06:14:00|0.2047
06:14:01|0.20462
06:14:02|0.20469
06:14:03|0.20462
06:14:04|0.20462
06:14:05|0.20462
06:14:07|0.20467
06:14:08|0.20467
06:14:09|0.20467
06:14:10|0.20433
06:14:12|0.20412
06:14:12|0.20414
06:14:14|0.20419
06:14:15|0.2041
06:14:16|0.2041
06:14:16|0.2041
06:14:18|0.2041
06:14:19|0.20411
06:14:20|0.20416
06:14:20|0.20438
06:14:22|0.20437
06:14:23|0.20417
06:14:24|0.20437
06:14:25|0.20438
06:14:25|0.20438
06:14:27|0.20433
06:14:28|0.20449
06:14:29|0.20417
06:14:30|0.20443
06:14:31|0.20443
06:14:31|0.20443
06:14:33|0.20444
06:14:33|0.20444
06:14:35|0.20452
06:14:36|0.20448
06:14:37|0.20471
06:14:38|0.20469
06:14:39|0.20456
06:14:40|0.20478
06:14:41|0.2046
06:14:42|0.2046
06:14:43|0.20467
06:14:44|0.20467
06:14:45|0.20472
06:14:46|0.20472
06:14:47|0.20479
06:14:48|0.20483
06:14:48|0.20485
06:14:50|0.20482
06:14:51|0.20489
06:14:52|0.20492
06:14:53|0.20504
06:14:54|0.20511
06:14:54|0.20517
06:14:55|0.20537
06:14:57|0.20541
06:14:58|0.20541
06:14:58|0.20535
06:14:59|0.20541
06:15:01|0.20522
06:15:02|0.20522
06:15:03|0.20514
06:15:05|0.20514
06:15:05|0.20496
06:15:08|0.20486
06:15:09|0.20486
06:15:09|0.20491
06:15:12|0.20496
06:15:12|0.20486
06:15:13|0.20486
06:15:14|0.20504
06:15:15|0.20504
06:15:16|0.20504
06:15:17|0.20479
06:15:18|0.20479
06:15:20|0.20479
06:15:21|0.20488
06:15:22|0.20488
06:15:23|0.20484
06:15:24|0.20484
06:15:26|0.20484
06:15:26|0.20465
06:15:27|0.20465
06:15:28|0.20461
06:15:29|0.20447
06:15:30|0.20447
06:15:31|0.20447
06:15:32|0.2046
06:15:33|0.20449
06:15:34|0.20449
06:15:35|0.20449
06:15:37|0.20447
06:15:37|0.20461
06:15:38|0.20461
06:15:39|0.20461
06:15:40|0.20446
06:15:41|0.20461
06:15:42|0.20461
06:15:43|0.20461
06:15:44|0.20461
06:15:45|0.20461
06:15:46|0.2046
06:15:47|0.2046
06:15:48|0.20459
06:15:49|0.20459
06:15:51|0.20462
06:15:51|0.20462
06:15:52|0.20462
06:15:53|0.20462
06:15:55|0.20462
06:15:55|0.20466
06:15:57|0.20478
06:15:57|0.20478
06:15:58|0.20478
06:15:59|0.20478
06:16:00|0.20477
06:16:01|0.20477
06:16:03|0.20477
06:16:03|0.2044
06:16:04|0.20433
06:16:05|0.20433
06:16:06|0.20433
06:16:08|0.20434
06:16:10|0.20434
06:16:11|0.20434
06:16:12|0.20459
06:16:14|0.20445
06:16:14|0.20478
06:16:16|0.20514
06:16:17|0.20504
06:16:18|0.20503
06:16:19|0.20503
06:16:20|0.20482
06:16:22|0.20475
06:16:22|0.20475
06:16:24|0.20459
06:16:25|0.20439
06:16:26|0.20445
06:16:26|0.20436
06:16:28|0.20434
06:16:28|0.20431
06:16:30|0.20474
06:16:31|0.2047
06:16:32|0.20476
06:16:32|0.20464
06:16:34|0.20464
06:16:34|0.20475
06:16:36|0.20475
06:16:37|0.20475
06:16:38|0.20476
06:16:39|0.20448
06:16:40|0.20455
06:16:40|0.20455
06:16:42|0.20456
06:16:43|0.20473
06:16:44|0.20456
06:16:44|0.20456
06:16:46|0.20472
06:16:47|0.20458
06:16:48|0.20459
06:16:49|0.20459
06:16:50|0.20471
06:16:51|0.20471
06:16:52|0.20446
06:16:53|0.2044
06:16:54|0.20432
06:16:55|0.20417
06:16:56|0.20417
06:16:57|0.20417
06:16:58|0.20417
06:16:59|0.2041
06:17:00|0.20423
06:17:01|0.20423
06:17:02|0.2042
06:17:03|0.2042
06:17:04|0.2041
06:17:05|0.2039
06:17:06|0.20376
06:17:07|0.20367
06:17:08|0.20349
06:17:10|0.20315
06:17:12|0.20319
06:17:13|0.20287
06:17:13|0.20293
06:17:15|0.20305
06:17:16|0.20298
06:17:16|0.20274
06:17:19|0.20246
06:17:20|0.20248
06:17:21|0.20237
06:17:21|0.20288
06:17:23|0.20285
06:17:24|0.20268
06:17:25|0.20279
06:17:26|0.20281
06:17:27|0.2028
06:17:28|0.20265
06:17:29|0.20265
06:17:30|0.20263
06:17:31|0.20263
06:17:32|0.20263
06:17:33|0.20268
06:17:34|0.2027
06:17:35|0.20282
06:17:36|0.20282
06:17:38|0.20294
06:17:39|0.20304
06:17:40|0.20263
06:17:41|0.20282
06:17:42|0.20268
06:17:43|0.20265
06:17:44|0.20281
06:17:45|0.20229
06:17:46|0.20226
06:17:47|0.20223
06:17:48|0.20232
06:17:49|0.20228
06:17:50|0.20221
06:17:51|0.20251
06:17:52|0.20233
06:17:53|0.20273
06:17:54|0.20272
06:17:55|0.20272
06:17:56|0.20272
06:17:57|0.2026
06:17:58|0.20252
06:17:59|0.20272
06:18:00|0.20274
06:18:01|0.2028
06:18:02|0.20287
06:18:04|0.20274
06:18:05|0.20274
06:18:06|0.20275
06:18:07|0.20278
06:18:08|0.20278
06:18:09|0.20297
06:18:11|0.20322
06:18:12|0.20298
06:18:13|0.20313
06:18:14|0.2031
06:18:14|0.2031
06:18:16|0.2031
06:18:17|0.20278
06:18:18|0.20278
06:18:19|0.20283
06:18:21|0.20295
06:18:22|0.20295
06:18:22|0.20284
06:18:24|0.20295
06:18:24|0.20295
06:18:26|0.20274
06:18:26|0.20289
06:18:28|0.20286
06:18:30|0.20286
06:18:30|0.20277
06:18:31|0.20274
06:18:32|0.20274
06:18:33|0.20274
06:18:35|0.20282
06:18:36|0.20254
06:18:37|0.20267
06:18:38|0.20267
06:18:39|0.20267
06:18:40|0.20185
06:18:41|0.20212
06:18:42|0.20192
06:18:43|0.20158
06:18:44|0.20155
06:18:45|0.20141
06:18:46|0.20145
06:18:47|0.20132
06:18:48|0.20126
06:18:49|0.20123
06:18:50|0.2012
06:18:52|0.20108
06:18:53|0.20119
06:18:53|0.20089
06:18:55|0.20074
06:18:55|0.20076
06:18:56|0.20071
06:18:57|0.20074
06:18:58|0.20074
06:19:00|0.20083
06:19:00|0.20069
06:19:01|0.20077
06:19:03|0.20066
06:19:03|0.20055
06:19:04|0.2009
06:19:06|0.20081
06:19:06|0.20075
06:19:07|0.20083
06:19:08|0.20108
06:19:09|0.20113
06:19:12|0.20108
06:19:13|0.20126
06:19:14|0.20124
06:19:15|0.20124
06:19:17|0.20088
06:19:18|0.2011
06:19:19|0.20076
06:19:20|0.201
06:19:22|0.20083
06:19:23|0.20073
06:19:24|0.20073
06:19:25|0.20089
06:19:27|0.2008
06:19:28|0.20097
06:19:29|0.20097
06:19:30|0.20059
06:19:31|0.20053
06:19:32|0.20053
06:19:33|0.20047
06:19:34|0.20049
06:19:35|0.20053
06:19:36|0.20059
06:19:36|0.20067
06:19:38|0.20067
06:19:39|0.20063
06:19:40|0.20025
06:19:41|0.20023
06:19:42|0.2001
06:19:43|0.20037
06:19:43|0.20004
06:19:45|0.20004
06:19:46|0.20027
06:19:47|0.20029
06:19:48|0.20028
06:19:49|0.20028
06:19:50|0.20028
06:19:51|0.2004
06:19:52|0.20016
06:19:53|0.20074
06:19:53|0.20055
06:19:55|0.20071
06:19:56|0.20071
06:19:57|0.20069
06:19:58|0.20053
06:19:59|0.20053
06:20:00|0.20053
06:20:00|0.20053
06:20:01|0.20068
06:20:03|0.20068
06:20:03|0.20052
06:20:05|0.20079
06:20:06|0.20052
06:20:07|0.20052
06:20:08|0.20068
06:20:09|0.2006
06:20:09|0.20051
06:20:11|0.20051
06:20:11|0.20069
06:20:14|0.20047
06:20:15|0.2005
06:20:15|0.2005
06:20:18|0.2004
06:20:18|0.2002
06:20:20|0.20039
06:20:21|0.20039
06:20:22|0.20016
06:20:23|0.20041
06:20:25|0.20039
06:20:27|0.20045
06:20:28|0.20015
06:20:28|0.20041
06:20:29|0.20041
06:20:30|0.2005
06:20:31|0.2005
06:20:32|0.20061
06:20:33|0.20058
06:20:34|0.2007
06:20:35|0.2007
06:20:36|0.20064
06:20:37|0.20068
06:20:38|0.2005
06:20:40|0.20046
06:20:40|0.20046
06:20:41|0.20043
06:20:42|0.2007
06:20:43|0.20085
06:20:44|0.20083
06:20:45|0.20074
06:20:46|0.20074
06:20:47|0.20079
06:20:48|0.20073
06:20:49|0.20078
06:20:50|0.20079
06:20:51|0.20079
06:20:52|0.20079
06:20:53|0.20078
06:20:54|0.20078
06:20:55|0.20091
06:20:56|0.20117
06:20:57|0.20122
06:20:58|0.20128
06:20:59|0.20132
06:21:00|0.20117
06:21:02|0.20132
06:21:03|0.20124
06:21:04|0.2014
06:21:05|0.20137
06:21:06|0.20138
06:21:07|0.20147
06:21:09|0.20157
06:21:10|0.20157
06:21:11|0.20155
06:21:12|0.20154
06:21:14|0.20153
06:21:15|0.20157
06:21:16|0.20157
06:21:18|0.20135
06:21:19|0.20129
06:21:20|0.20133
06:21:22|0.2017
06:21:22|0.20146
06:21:23|0.20149
06:21:24|0.20141
06:21:26|0.20141
06:21:27|0.20151
06:21:28|0.20151
06:21:29|0.20151
06:21:30|0.20145
06:21:31|0.20135
06:21:32|0.20135
06:21:33|0.20148
06:21:34|0.20151
06:21:35|0.20144
06:21:36|0.20141
06:21:37|0.20134
06:21:38|0.20122
06:21:39|0.20122
06:21:40|0.20121
06:21:41|0.20133
06:21:42|0.20141
06:21:43|0.20141
06:21:44|0.20152
06:21:45|0.20149
06:21:46|0.20149
06:21:47|0.2016
06:21:48|0.20159
06:21:49|0.20146
06:21:50|0.20147
06:21:51|0.20147
06:21:52|0.20139
06:21:53|0.20142
06:21:54|0.20121
06:21:55|0.20119
06:21:56|0.2012
06:21:57|0.2012
06:21:58|0.2014
06:22:00|0.2014
06:22:00|0.2014
06:22:01|0.2012
06:22:02|0.20138
06:22:04|0.20139
06:22:05|0.20133
06:22:06|0.20133
06:22:07|0.20121
06:22:08|0.20122
06:22:10|0.20114
06:22:11|0.20121
06:22:11|0.20116
06:22:12|0.20121
06:22:14|0.20116
06:22:16|0.20121
06:22:17|0.20121
06:22:18|0.20121
06:22:20|0.20144
06:22:21|0.20144
06:22:22|0.20143
06:22:23|0.20144
06:22:24|0.20131
06:22:25|0.20131
06:22:26|0.20131
06:22:27|0.20147
06:22:28|0.20147
06:22:29|0.20133
06:22:30|0.20141
06:22:31|0.20141
06:22:32|0.20141
06:22:33|0.20141
06:22:34|0.20135
06:22:35|0.2012
06:22:36|0.20121
06:22:37|0.20129
06:22:38|0.20129
06:22:39|0.20129
06:22:40|0.20129
06:22:42|0.20129
06:22:42|0.20144
06:22:43|0.20139
06:22:44|0.20144
06:22:45|0.20144
06:22:46|0.20156
06:22:47|0.20156
06:22:48|0.20157
06:22:49|0.20182
06:22:50|0.20183
06:22:51|0.20181
06:22:52|0.20196
06:22:53|0.20174
06:22:54|0.20175
06:22:55|0.20195
06:22:56|0.20195
06:22:57|0.20195
06:22:58|0.20194
06:22:59|0.20194
06:23:00|0.20213
06:23:01|0.20236
06:23:03|0.20243
06:23:03|0.20245
06:23:05|0.20245
06:23:06|0.20244
06:23:07|0.20231
06:23:07|0.2022
06:23:08|0.20223
06:23:09|0.20204
06:23:11|0.20215
06:23:11|0.20218
06:23:12|0.20213
06:23:14|0.20184
06:23:16|0.20194
06:23:16|0.20195
06:23:18|0.20214
06:23:19|0.2022
06:23:21|0.2022
06:23:22|0.2024
06:23:23|0.20237
06:23:24|0.20209
06:23:24|0.20209
06:23:26|0.20243
06:23:27|0.20241
06:23:28|0.20231
06:23:29|0.20234
06:23:29|0.2023
06:23:31|0.20223
06:23:32|0.20218
06:23:33|0.20221
06:23:34|0.20215
06:23:35|0.20221
06:23:36|0.20205
06:23:37|0.20206
06:23:38|0.20206
06:23:39|0.20212
06:23:40|0.20205
06:23:41|0.20216
06:23:42|0.20226
06:23:43|0.2024
06:23:44|0.20225
06:23:45|0.20228
06:23:46|0.20228
06:23:47|0.20237
06:23:48|0.20253
06:23:49|0.20249
06:23:50|0.2025
06:23:51|0.2025
06:23:52|0.20249
06:23:53|0.20242
06:23:54|0.20254
06:23:55|0.2025
06:23:56|0.20245
06:23:57|0.20272
06:23:58|0.20262
06:23:59|0.20263
06:24:00|0.20263
06:24:01|0.20262
06:24:02|0.20269
06:24:03|0.20276
06:24:04|0.20267
06:24:05|0.20267
06:24:06|0.20268
06:24:07|0.20273
06:24:08|0.20265
06:24:09|0.20267
06:24:10|0.20267
06:24:11|0.20251
06:24:12|0.20246
06:24:13|0.20251
06:24:14|0.20254
06:24:15|0.20234
06:24:17|0.20241
06:24:18|0.2025
06:24:19|0.20233
06:24:21|0.20248
06:24:22|0.20261
06:24:23|0.20266
06:24:24|0.20258
06:24:25|0.20259
06:24:26|0.20259
06:24:27|0.20259
06:24:28|0.20259
06:24:29|0.20259
06:24:30|0.20258
06:24:31|0.20256
06:24:32|0.20256
06:24:33|0.20256
06:24:34|0.20256
06:24:35|0.20253
06:24:36|0.20253
06:24:37|0.2025
06:24:39|0.2025
06:24:39|0.20236
06:24:40|0.20253
06:24:41|0.20253
06:24:42|0.20253
06:24:44|0.20248
06:24:44|0.20232
06:24:45|0.20238
06:24:46|0.20253
06:24:48|0.20253
06:24:49|0.20248
06:24:49|0.2025
06:24:50|0.2025
06:24:51|0.2026
06:24:53|0.2025
06:24:54|0.2025
06:24:55|0.2025
06:24:57|0.20271
06:24:58|0.20272
06:24:58|0.2028
06:25:00|0.20282
06:25:00|0.20292
06:25:02|0.20285
06:25:02|0.20323
06:25:04|0.20333
06:25:04|0.20326
06:25:06|0.20319
06:25:06|0.2033
06:25:07|0.20309
06:25:08|0.20329
06:25:10|0.20321
06:25:11|0.20296
06:25:12|0.20312
06:25:13|0.20297
06:25:14|0.20301
06:25:15|0.20296
06:25:16|0.20299
06:25:16|0.20309
06:25:19|0.20313
06:25:19|0.20317
06:25:21|0.20317
06:25:22|0.20317
06:25:23|0.2033
06:25:24|0.2033
06:25:25|0.20302
06:25:26|0.20298
06:25:27|0.20298
06:25:28|0.20291
06:25:29|0.20285
06:25:30|0.20288
06:25:31|0.20275
06:25:32|0.20275
06:25:33|0.20278
06:25:34|0.20278
06:25:35|0.20278
06:25:36|0.20294
06:25:37|0.20294
06:25:39|0.20288
06:25:40|0.20276
06:25:41|0.20285
06:25:42|0.20285
06:25:43|0.20285
06:25:44|0.20285
06:25:45|0.20273
06:25:45|0.20273
06:25:47|0.20273
06:25:48|0.20273
06:25:49|0.20273
06:25:50|0.20298
06:25:51|0.20322
06:25:51|0.20305
06:25:52|0.20305
06:25:54|0.20303
06:25:55|0.20323
06:25:57|0.20312
06:25:57|0.20306
06:25:58|0.20306
06:26:00|0.20306
06:26:00|0.203
06:26:02|0.203
06:26:03|0.20291
06:26:04|0.20288
06:26:05|0.20276
06:26:05|0.2028
06:26:07|0.2028
06:26:08|0.20288
06:26:08|0.20291
06:26:10|0.20291
06:26:11|0.20291
06:26:12|0.20296
06:26:13|0.20296
06:26:13|0.20297
06:26:14|0.20297
06:26:15|0.20289
06:26:16|0.20289
06:26:19|0.20299
06:26:19|0.20299
06:26:21|0.20291
06:26:22|0.20288
06:26:22|0.20284
06:26:23|0.20287
06:26:24|0.20287
06:26:26|0.20288
06:26:26|0.2028
06:26:27|0.20288
06:26:29|0.2029
06:26:30|0.20286
06:26:30|0.20279
06:26:32|0.2027
06:26:33|0.20256
06:26:33|0.2024
06:26:34|0.20238
06:26:35|0.20238
06:26:36|0.20256
06:26:37|0.2025
06:26:39|0.2024
06:26:39|0.20239
06:26:41|0.20249
06:26:41|0.20249
06:26:43|0.20249
06:26:44|0.2024
06:26:44|0.2024
06:26:45|0.2024
06:26:46|0.20261
06:26:48|0.20249
06:26:49|0.20249
06:26:50|0.20249
06:26:52|0.20246
06:26:53|0.20246
06:26:53|0.20264
06:26:55|0.20264
06:26:55|0.20264
06:26:57|0.20251
06:26:58|0.20251
06:26:59|0.2024
06:26:59|0.20232
06:27:00|0.20259
06:27:03|0.20246
06:27:04|0.20233
06:27:04|0.20233
06:27:05|0.20233
06:27:07|0.20252
06:27:08|0.20239
06:27:08|0.20239
06:27:10|0.20252
06:27:10|0.20239
06:27:11|0.20235
06:27:12|0.20246
06:27:13|0.20238
06:27:14|0.20236
06:27:15|0.20236
06:27:16|0.20236
06:27:17|0.20233
06:27:19|0.20232
06:27:21|0.20237
06:27:23|0.20225
06:27:24|0.2022
06:27:26|0.2022
06:27:27|0.20232
06:27:27|0.20232
06:27:29|0.20232
06:27:30|0.20239
06:27:31|0.2024
06:27:33|0.20243
06:27:34|0.20243
06:27:35|0.20243
06:27:36|0.20232
06:27:37|0.20232
06:27:38|0.20242
06:27:39|0.20242
06:27:40|0.20236
06:27:41|0.20238
06:27:41|0.20238
06:27:43|0.20243
06:27:44|0.20243
06:27:45|0.20243
06:27:45|0.20238
06:27:46|0.20252
06:27:48|0.20252
06:27:49|0.20252
06:27:50|0.20252
06:27:50|0.20235
06:27:52|0.20235
06:27:53|0.20251
06:27:54|0.20251
06:27:55|0.20238
06:27:55|0.20239
06:27:57|0.20239
06:27:58|0.20232
06:27:58|0.20232
06:28:00|0.20247
06:28:01|0.20234
06:28:02|0.20243
06:28:03|0.20248
06:28:04|0.20248
06:28:05|0.20238
06:28:06|0.20252
06:28:07|0.20252
06:28:08|0.20256
06:28:09|0.20251
06:28:10|0.20251
06:28:11|0.20251
06:28:12|0.20252
06:28:13|0.20253
06:28:14|0.20253
06:28:15|0.20253
06:28:16|0.20253
06:28:17|0.20259
06:28:18|0.20259
06:28:19|0.20272
06:28:21|0.20258
06:28:23|0.20263
06:28:25|0.20265
06:28:26|0.20262
06:28:27|0.20276
06:28:27|0.20276
06:28:29|0.20276
06:28:29|0.20276
06:28:31|0.20258
06:28:32|0.20269
06:28:32|0.20267
06:28:34|0.20251
06:28:35|0.20263
06:28:36|0.20259
06:28:37|0.20267
06:28:38|0.20267
06:28:39|0.20267
06:28:40|0.20267
06:28:41|0.20268
06:28:42|0.20259
06:28:43|0.20259
06:28:44|0.20275
06:28:45|0.20275
06:28:46|0.20272
06:28:47|0.20272
06:28:48|0.20272
06:28:49|0.20272
06:28:50|0.20262
06:28:51|0.20266
06:28:52|0.20266
06:28:53|0.20272
06:28:54|0.20272
06:28:55|0.20276
06:28:56|0.20271
06:28:57|0.20271
06:28:58|0.20276
06:28:59|0.20276
06:29:00|0.2027
06:29:01|0.2027
06:29:02|0.2027
06:29:03|0.20274
06:29:04|0.20274
06:29:05|0.20274
06:29:06|0.20274
06:29:07|0.20274
06:29:08|0.20271
06:29:09|0.20271
06:29:10|0.20271
06:29:11|0.20274
06:29:12|0.20266
06:29:13|0.20266
06:29:14|0.20265
06:29:15|0.20269
06:29:16|0.20271
06:29:17|0.20273
06:29:18|0.20273
06:29:19|0.20273
06:29:20|0.20273
06:29:22|0.20279
06:29:23|0.20285
06:29:25|0.20285
06:29:25|0.20285
06:29:27|0.20285
06:29:28|0.20287
06:29:28|0.20303
06:29:29|0.203
06:29:30|0.2032
06:29:31|0.2032
06:29:32|0.20305
06:29:33|0.20307
06:29:35|0.20307
06:29:36|0.2031
06:29:37|0.2031
06:29:38|0.20305
06:29:39|0.20305
06:29:40|0.203
06:29:41|0.203
06:29:42|0.20302
06:29:43|0.20302
06:29:44|0.20302
06:29:45|0.20302
06:29:46|0.20302
06:29:47|0.20302
06:29:48|0.20302
06:29:49|0.20314
06:29:50|0.20314
06:29:51|0.20327
06:29:52|0.20325
06:29:53|0.20328
06:29:54|0.20327
06:29:55|0.20316
06:29:56|0.20321
06:29:57|0.20314
06:29:58|0.20295
06:29:59|0.20284
06:30:00|0.20303
06:30:01|0.20308
06:30:02|0.20305
06:30:03|0.20305
06:30:04|0.20305
06:30:05|0.20307
06:30:06|0.20303
06:30:07|0.20303
06:30:08|0.20303
06:30:09|0.20299
06:30:10|0.20305
06:30:11|0.20317
06:30:12|0.20295
06:30:13|0.20299
06:30:14|0.20303
06:30:15|0.20314
06:30:16|0.20299
06:30:17|0.20299
06:30:18|0.203
06:30:19|0.20314
06:30:20|0.20314
06:30:21|0.20314
06:30:23|0.20305
06:30:24|0.20303
06:30:25|0.20287
06:30:26|0.20287
06:30:27|0.20288
06:30:28|0.20299
06:30:29|0.20283
06:30:30|0.20276
06:30:31|0.20283
06:30:32|0.20303
06:30:33|0.20285
06:30:34|0.20298
06:30:35|0.20295
06:30:36|0.20344
06:30:37|0.20324
06:30:38|0.20324
06:30:39|0.20324
06:30:40|0.20324
06:30:41|0.2032
06:30:42|0.2032
06:30:43|0.20324
06:30:44|0.20324
06:30:45|0.20324
06:30:46|0.20327
06:30:47|0.20332
06:30:48|0.20331
06:30:50|0.20318
06:30:51|0.2033
06:30:52|0.2033
06:30:53|0.20331
06:30:53|0.20324
06:30:55|0.20331
06:30:57|0.20337
06:30:58|0.20337
06:30:59|0.20336
06:30:59|0.20336
06:31:01|0.20339
06:31:01|0.20339
06:31:02|0.20339
06:31:03|0.20339
06:31:04|0.20339
06:31:05|0.20327
06:31:06|0.20327
06:31:08|0.20327
06:31:08|0.20327
06:31:10|0.20327
06:31:11|0.20339
06:31:12|0.20339
06:31:12|0.20339
06:31:13|0.20348
06:31:15|0.20337
06:31:15|0.20353
06:31:17|0.20356
06:31:17|0.20349
06:31:18|0.20349
06:31:19|0.20365
06:31:21|0.2036
06:31:21|0.20366
06:31:24|0.20366
06:31:25|0.20362
06:31:25|0.20358
06:31:28|0.20367
06:31:29|0.2037
06:31:31|0.2037
06:31:32|0.2037
06:31:32|0.20369
06:31:34|0.20372
06:31:35|0.20373
06:31:35|0.20373
06:31:36|0.20366
06:31:38|0.20373
06:31:39|0.20372
06:31:39|0.20366
06:31:40|0.20375
06:31:42|0.20371
06:31:42|0.20366
06:31:43|0.20368
06:31:45|0.20368
06:31:46|0.20366
06:31:47|0.20368
06:31:48|0.20358
06:31:48|0.20358
06:31:49|0.2035
06:31:51|0.20352
06:31:52|0.20352
06:31:53|0.2035
06:31:54|0.20347
06:31:55|0.20347
06:31:56|0.20332
06:31:57|0.20332
06:31:58|0.20343
06:31:59|0.20343
06:32:00|0.20342
06:32:01|0.20342
06:32:02|0.20326
06:32:03|0.20333
06:32:03|0.20365
06:32:05|0.20363
06:32:06|0.20363
06:32:07|0.20363
06:32:08|0.20363
06:32:08|0.20363
06:32:10|0.20363
06:32:11|0.20353
06:32:13|0.20353
06:32:13|0.20353
06:32:15|0.20353
06:32:16|0.20363
06:32:16|0.20363
06:32:18|0.20356
06:32:18|0.20356
06:32:20|0.20356
06:32:20|0.20369
06:32:22|0.20369
06:32:22|0.20382
06:32:23|0.20374
06:32:24|0.20374
06:32:26|0.20378
06:32:28|0.20378
06:32:28|0.2038
06:32:30|0.2038
06:32:32|0.2037
06:32:33|0.20371
06:32:34|0.20371
06:32:36|0.2038
06:32:37|0.2038
06:32:38|0.20385
06:32:39|0.20382
06:32:40|0.20353
06:32:41|0.20371
06:32:42|0.2037
06:32:43|0.2037
06:32:44|0.2037
06:32:44|0.20371
06:32:46|0.20371
06:32:46|0.20371
06:32:48|0.20377
06:32:48|0.20388
06:32:50|0.20394
06:32:51|0.20402
06:32:52|0.20387
06:32:52|0.20402
06:32:54|0.20387
06:32:55|0.204
06:32:56|0.20389
06:32:57|0.20363
06:32:58|0.20393
06:32:59|0.2039
06:33:00|0.2039
06:33:01|0.20402
06:33:02|0.20402
06:33:03|0.20405
06:33:04|0.20405
06:33:05|0.20406
06:33:06|0.20408
06:33:07|0.20408
06:33:08|0.20407
06:33:09|0.20407
06:33:10|0.20409
06:33:11|0.20411
06:33:12|0.20401
06:33:13|0.20411
06:33:14|0.20401
06:33:15|0.20411
06:33:16|0.20411
06:33:17|0.20409
06:33:18|0.20409
06:33:19|0.20402
06:33:20|0.20407
06:33:21|0.20407
06:33:22|0.20407
06:33:23|0.20407
06:33:24|0.20407
06:33:26|0.20405
06:33:27|0.20405
06:33:28|0.20405
06:33:30|0.20405
06:33:32|0.20411
06:33:33|0.20414
06:33:34|0.20414
06:33:35|0.20414
06:33:36|0.20414
06:33:37|0.20413
06:33:38|0.20413
06:33:39|0.20413
06:33:40|0.20413
06:33:41|0.20413
06:33:41|0.20413
06:33:43|0.20413
06:33:44|0.20411
06:33:45|0.20411
06:33:46|0.20422
06:33:47|0.2042
06:33:47|0.20424
06:33:49|0.20424
06:33:50|0.20439
06:33:51|0.20405
06:33:53|0.20408
06:33:54|0.20424
06:33:54|0.20424
06:33:55|0.20423
06:33:56|0.20423
06:33:57|0.20405
06:33:59|0.20406
06:33:59|0.20419
06:34:01|0.20422
06:34:02|0.20422
06:34:03|0.20422
06:34:03|0.20421
06:34:05|0.20422
06:34:05|0.2042
06:34:06|0.2042
06:34:07|0.2042
06:34:08|0.204
06:34:09|0.204
06:34:11|0.20425
06:34:11|0.20444
06:34:12|0.20418
06:34:14|0.20418
06:34:15|0.20416
06:34:16|0.20438
06:34:17|0.20438
06:34:18|0.20438
06:34:18|0.20438
06:34:20|0.2043
06:34:20|0.2043
06:34:21|0.20364
06:34:23|0.20355
06:34:24|0.20354
06:34:25|0.20354
06:34:27|0.20352
06:34:28|0.20393
06:34:29|0.20381
06:34:30|0.20381
06:34:31|0.20373
06:34:33|0.20374
06:34:34|0.20374
06:34:35|0.20374
06:34:36|0.20373
06:34:37|0.20373
06:34:38|0.20384
06:34:39|0.20384
06:34:40|0.20393
06:34:41|0.20393
06:34:42|0.20393
06:34:43|0.20393
06:34:44|0.20393
06:34:45|0.20393
06:34:46|0.20397
06:34:47|0.20397
06:34:47|0.20397
06:34:49|0.204
06:34:50|0.204
06:34:51|0.204
06:34:52|0.204
06:34:53|0.204
06:34:53|0.20406
06:34:55|0.20406
06:34:56|0.20406
06:34:57|0.20406
06:34:58|0.20406
06:34:58|0.20406
06:34:59|0.20405
06:35:00|0.20405
06:35:02|0.20405
06:35:03|0.20406
06:35:03|0.204
06:35:04|0.20417
06:35:06|0.20419
06:35:07|0.20419
06:35:08|0.20419
06:35:09|0.20419
06:35:09|0.20419
06:35:11|0.20419
06:35:12|0.20419
06:35:12|0.20406
06:35:14|0.20406
06:35:15|0.20404
06:35:15|0.20399
06:35:17|0.2038
06:35:18|0.20399
06:35:18|0.20398
06:35:19|0.20398
06:35:21|0.20398
06:35:22|0.20382
06:35:23|0.20382
06:35:24|0.20372
06:35:24|0.20372
06:35:26|0.20356
06:35:26|0.20362
06:35:29|0.20358
06:35:29|0.20362
06:35:31|0.20362
06:35:33|0.2037
06:35:34|0.2037
06:35:35|0.2037
06:35:36|0.2038
06:35:37|0.2038
06:35:38|0.2038
06:35:39|0.20383
06:35:39|0.20388
06:35:40|0.20388
06:35:42|0.20394
06:35:43|0.2038
06:35:44|0.2038
06:35:45|0.2038
06:35:45|0.20394
06:35:46|0.20394
06:35:48|0.20394
06:35:49|0.20381
06:35:50|0.20395
06:35:50|0.20395
06:35:52|0.20399
06:35:52|0.20399
06:35:53|0.20399
06:35:54|0.20399
06:35:55|0.20395
06:35:57|0.20395
06:35:57|0.20381
06:35:58|0.20377
06:35:59|0.2038
06:36:01|0.20379
06:36:01|0.2038
06:36:03|0.20379
06:36:04|0.20379
06:36:05|0.20368
06:36:05|0.20377
06:36:07|0.20377
06:36:08|0.20377
06:36:09|0.20384
06:36:10|0.20384
06:36:11|0.20366
06:36:12|0.20384
06:36:12|0.2039
06:36:14|0.2039
06:36:15|0.2039
06:36:16|0.2039
06:36:16|0.20373
06:36:18|0.20373
06:36:19|0.2038
06:36:20|0.20392
06:36:21|0.20392
06:36:21|0.20394
06:36:22|0.20394
06:36:24|0.20394
06:36:25|0.20394
06:36:25|0.2037
06:36:27|0.2037
06:36:29|0.20371
06:36:31|0.20373
06:36:32|0.20393
06:36:33|0.20393
06:36:34|0.20393
06:36:35|0.20393
06:36:37|0.20394
06:36:38|0.20394
06:36:39|0.20394
06:36:40|0.20394
06:36:41|0.20394
06:36:42|0.20394
06:36:43|0.20395
06:36:44|0.20393
06:36:45|0.204
06:36:46|0.20409
06:36:47|0.20409
06:36:49|0.20401
06:36:50|0.20384
06:36:51|0.20398
06:36:52|0.20394
06:36:53|0.20394
06:36:54|0.20394
06:36:54|0.20393
06:36:56|0.20393
06:36:57|0.20393
06:36:58|0.20381
06:36:59|0.20388
06:37:00|0.20388
06:37:01|0.2039
06:37:02|0.2039
06:37:03|0.2039
06:37:04|0.2039
06:37:05|0.20393
06:37:05|0.20393
06:37:07|0.2039
06:37:08|0.2039
06:37:10|0.20382
06:37:10|0.20382
06:37:11|0.20394
06:37:12|0.20398
06:37:13|0.20394
06:37:14|0.20399
06:37:15|0.20399
06:37:16|0.20399
06:37:17|0.20399
06:37:18|0.20399
06:37:19|0.20399
06:37:20|0.20394
06:37:22|0.20402
06:37:23|0.204
06:37:24|0.20401
06:37:25|0.20401
06:37:26|0.20402
06:37:27|0.20402
06:37:29|0.20405
06:37:30|0.20401
06:37:32|0.20414
06:37:33|0.20414
06:37:34|0.20414
06:37:36|0.20414
06:37:37|0.20414
06:37:38|0.20414
06:37:39|0.20414
06:37:40|0.20414
06:37:41|0.20415
06:37:42|0.20415
06:37:43|0.20414
06:37:44|0.20417
06:37:45|0.20417
06:37:47|0.20402
06:37:48|0.20403
06:37:49|0.20414
06:37:50|0.20404
06:37:50|0.20402
06:37:51|0.20402
06:37:53|0.20394
06:37:54|0.20395
06:37:55|0.20396
06:37:56|0.20393
06:37:57|0.20393
06:37:58|0.20385
06:37:58|0.20381
06:38:01|0.20368
06:38:01|0.2038
06:38:02|0.20386
06:38:04|0.20369
06:38:05|0.20393
06:38:06|0.20393
06:38:07|0.20372
06:38:07|0.20372
06:38:08|0.20372
06:38:09|0.20372
06:38:10|0.20367
06:38:13|0.20365
06:38:13|0.20381
06:38:14|0.20381
06:38:17|0.20364
06:38:17|0.20364
06:38:18|0.2038
06:38:19|0.20366
06:38:20|0.20367
06:38:21|0.20367
06:38:22|0.20367
06:38:23|0.20367
06:38:24|0.20367
06:38:25|0.20367
06:38:26|0.20367
06:38:27|0.20367
06:38:28|0.20367
06:38:30|0.20369
06:38:31|0.20372
06:38:33|0.20388
06:38:33|0.20392
06:38:35|0.20379
06:38:36|0.20379
06:38:37|0.20393
06:38:38|0.20387
06:38:39|0.20387
06:38:40|0.20387
06:38:41|0.20397
06:38:42|0.204
06:38:44|0.204
06:38:45|0.20413
06:38:46|0.20413
06:38:47|0.20413
06:38:48|0.20413
06:38:49|0.20413
06:38:50|0.204
06:38:51|0.204
06:38:52|0.204
06:38:53|0.20402
06:38:55|0.20421
06:38:55|0.20409
06:38:56|0.20425
06:38:57|0.20409
06:38:58|0.20422
06:38:59|0.20368
06:39:00|0.20358
06:39:01|0.20358
06:39:02|0.20351
06:39:03|0.20357
06:39:04|0.20353
06:39:05|0.20357
06:39:06|0.20358
06:39:07|0.20358
06:39:08|0.20358
06:39:09|0.20358
06:39:10|0.20354
06:39:11|0.20354
06:39:12|0.20367
06:39:13|0.20362
06:39:14|0.20362
06:39:15|0.20375
06:39:16|0.20375
06:39:17|0.20375
06:39:18|0.20371
06:39:19|0.20371
06:39:20|0.20374
06:39:21|0.20384
06:39:22|0.20384
06:39:23|0.20384
06:39:24|0.20393
06:39:25|0.20393
06:39:26|0.20393
06:39:27|0.20372
06:39:28|0.20372
06:39:29|0.20385
06:39:31|0.20385
06:39:33|0.20385
06:39:34|0.20383
06:39:35|0.20373
06:39:36|0.20373
06:39:38|0.20372
06:39:39|0.20372
06:39:40|0.20375
06:39:41|0.20375
06:39:42|0.20367
06:39:43|0.20366
06:39:44|0.20359
06:39:45|0.20367
06:39:46|0.20369
06:39:47|0.20369
06:39:48|0.20372
06:39:49|0.20372
06:39:50|0.20372
06:39:51|0.20372
06:39:52|0.20372
06:39:53|0.20372
06:39:54|0.20359
06:39:55|0.20359
06:39:56|0.20357
06:39:58|0.20364
06:39:58|0.20353
06:39:59|0.20358
06:40:00|0.2035
06:40:01|0.2035
06:40:02|0.20353
06:40:03|0.20353
06:40:04|0.20361
06:40:05|0.20345
06:40:06|0.20345
06:40:07|0.20336
06:40:08|0.20336
06:40:09|0.20336
06:40:10|0.20349
06:40:11|0.20349
06:40:12|0.20349
06:40:13|0.20346
06:40:14|0.20346
06:40:15|0.20346
06:40:16|0.20337
06:40:17|0.20337
06:40:18|0.20337
06:40:19|0.20337
06:40:20|0.20337
06:40:21|0.20337
06:40:22|0.20349
06:40:23|0.20349
06:40:24|0.20349
06:40:25|0.20349
06:40:26|0.20349
06:40:27|0.20348
06:40:28|0.20348
06:40:29|0.20348
06:40:30|0.20348
06:40:32|0.20332
06:40:34|0.20349
06:40:36|0.20344
06:40:37|0.20344
06:40:38|0.20332
06:40:39|0.20332
06:40:40|0.20332
06:40:42|0.20348
06:40:43|0.20348
06:40:43|0.20348
06:40:46|0.20298
06:40:46|0.20257
06:40:47|0.20251
06:40:48|0.20274
06:40:49|0.20271
06:40:50|0.20271
06:40:52|0.20284
06:40:53|0.20269
06:40:54|0.20268
06:40:55|0.20268
06:40:56|0.20243
06:40:57|0.20253
06:40:58|0.20269
06:40:59|0.20267
06:41:00|0.2027
06:41:00|0.2027
06:41:02|0.2027
06:41:03|0.2026
06:41:04|0.2026
06:41:05|0.2026
06:41:06|0.20269
06:41:06|0.20253
06:41:08|0.20269
06:41:08|0.2027
06:41:09|0.2027
06:41:11|0.2027
06:41:12|0.2027
06:41:12|0.2027
06:41:14|0.2027
06:41:15|0.2027
06:41:16|0.2027
06:41:17|0.2027
06:41:17|0.20269
06:41:18|0.20269
06:41:19|0.20262
06:41:21|0.20263
06:41:22|0.20263
06:41:23|0.20285
06:41:24|0.2029
06:41:25|0.2029
06:41:25|0.20274
06:41:27|0.20274
06:41:28|0.20292
06:41:29|0.20262
06:41:29|0.20262
06:41:30|0.20262
06:41:32|0.20262
06:41:34|0.2027
06:41:34|0.2028
06:41:35|0.2028
06:41:37|0.20274
06:41:38|0.20274
06:41:40|0.20285
06:41:41|0.20279
06:41:42|0.20279
06:41:43|0.20279
06:41:44|0.20279
06:41:45|0.2027
06:41:46|0.20278
06:41:46|0.20278
06:41:48|0.20278
06:41:49|0.20261
06:41:50|0.20261
06:41:51|0.20261
06:41:52|0.20256
06:41:53|0.20256
06:41:54|0.20256
06:41:55|0.20245
06:41:56|0.20245
06:41:57|0.20245
06:41:59|0.20258
06:42:00|0.20278
06:42:00|0.20262
06:42:01|0.20262
06:42:03|0.20282
06:42:03|0.20282
06:42:05|0.20282
06:42:06|0.20303
06:42:06|0.20269
06:42:08|0.20269
06:42:09|0.2029
06:42:10|0.2029
06:42:10|0.20298
06:42:12|0.20298
06:42:13|0.20299
06:42:14|0.20308
06:42:15|0.20308
06:42:16|0.20308
06:42:17|0.20308
06:42:18|0.20309
06:42:19|0.20306
06:42:20|0.20302
06:42:20|0.20309
06:42:21|0.20312
06:42:23|0.20312
06:42:25|0.20312
06:42:26|0.20309
06:42:27|0.20324
06:42:28|0.20324
06:42:29|0.20324
06:42:29|0.20318
06:42:31|0.20318
06:42:32|0.20319
06:42:33|0.2031
06:42:35|0.20295
06:42:37|0.20298
06:42:37|0.20298
06:42:38|0.20295
06:42:40|0.20292
06:42:42|0.203
06:42:42|0.203
06:42:44|0.203
06:42:46|0.20283
06:42:46|0.20283
06:42:47|0.20302
06:42:48|0.20302
06:42:49|0.20302
06:42:50|0.20302
06:42:51|0.20303
06:42:52|0.20303
06:42:53|0.20305
06:42:55|0.20303
06:42:56|0.20303
06:42:57|0.20302
06:42:58|0.20303
06:42:59|0.20311
06:43:00|0.20311
06:43:01|0.20302
06:43:02|0.20302
06:43:03|0.20295
06:43:04|0.20295
06:43:05|0.2029
06:43:06|0.20287
06:43:07|0.20312
06:43:08|0.20294
06:43:09|0.20299
06:43:10|0.20299
06:43:11|0.20299
06:43:12|0.203
06:43:13|0.203
06:43:14|0.20319
06:43:15|0.20319
06:43:16|0.20311
06:43:17|0.20311
06:43:18|0.20311
06:43:19|0.20311
06:43:20|0.20327
06:43:21|0.20327
06:43:22|0.20311
06:43:23|0.20311
06:43:24|0.2031
06:43:25|0.20311
06:43:26|0.20311
06:43:27|0.20311
06:43:28|0.20295
06:43:29|0.2031
06:43:30|0.20304
06:43:31|0.20304
06:43:33|0.20304
06:43:33|0.20304
06:43:35|0.20304
06:43:36|0.20304
06:43:37|0.20309
06:43:39|0.20303
06:43:40|0.2031
06:43:41|0.20308
06:43:42|0.20308
06:43:43|0.2029
06:43:44|0.20309
06:43:45|0.20309
06:43:46|0.20309
06:43:47|0.20306
06:43:48|0.2029
06:43:49|0.20305
06:43:50|0.20305
06:43:51|0.20305
06:43:52|0.20305
06:43:54|0.20305
06:43:54|0.20305
06:43:55|0.20301
06:43:56|0.20301
06:43:57|0.20318
06:43:58|0.20318
06:44:00|0.20311
06:44:00|0.20311
06:44:01|0.20311
06:44:03|0.20308
06:44:04|0.20305
06:44:04|0.20305
06:44:06|0.20305
06:44:06|0.20305
06:44:07|0.20305
06:44:08|0.20318
06:44:09|0.20318
06:44:10|0.20318
06:44:11|0.20318
06:44:12|0.20318
06:44:13|0.20318
06:44:14|0.20314
06:44:15|0.20314
06:44:16|0.20314
06:44:18|0.20314
06:44:19|0.20314
06:44:20|0.20301
06:44:20|0.20301
06:44:21|0.203
06:44:22|0.203
06:44:23|0.20292
06:44:24|0.20292
06:44:25|0.20301
06:44:26|0.20301
06:44:28|0.20296
06:44:29|0.20296
06:44:29|0.2031
06:44:30|0.20323
06:44:31|0.20325
06:44:32|0.20325
06:44:33|0.20325
06:44:34|0.20328
06:44:36|0.20328
06:44:37|0.20323
06:44:39|0.20327
06:44:41|0.20327
06:44:42|0.20326
06:44:43|0.20326
06:44:44|0.20327
06:44:45|0.20327
06:44:45|0.20328
06:44:46|0.20328
06:44:48|0.20335
06:44:48|0.20335
06:44:50|0.20325
06:44:51|0.20325
06:44:52|0.20325
06:44:53|0.20336
06:44:54|0.20336
06:44:55|0.20327
06:44:56|0.20327
06:44:56|0.20327
06:44:58|0.20331
06:44:59|0.20331
06:45:00|0.20331
06:45:00|0.20331
06:45:03|0.20334
06:45:03|0.20334
06:45:05|0.20334
06:45:06|0.20334
06:45:06|0.20334
06:45:07|0.20336
06:45:09|0.20329
06:45:09|0.20334
06:45:10|0.20334
06:45:11|0.20333
06:45:13|0.20334
06:45:13|0.20333
06:45:14|0.20337
06:45:15|0.20337
06:45:17|0.20333
06:45:18|0.20333
06:45:18|0.20334
06:45:19|0.20334
06:45:20|0.20334
06:45:21|0.20334
06:45:22|0.20338
06:45:23|0.20338
06:45:24|0.20338
06:45:25|0.20338
06:45:27|0.20335
06:45:27|0.20347
06:45:28|0.20337
06:45:31|0.20337
06:45:31|0.20337
06:45:33|0.20336
06:45:34|0.20336
06:45:34|0.20336
06:45:36|0.20335
06:45:36|0.20337
06:45:39|0.20342
06:45:41|0.20342
06:45:42|0.20351
06:45:44|0.20352
06:45:44|0.20343
06:45:46|0.2035
06:45:46|0.20346
06:45:47|0.20345
06:45:49|0.20345
06:45:50|0.20345
06:45:51|0.20346
06:45:52|0.20346
06:45:53|0.20353
06:45:54|0.20345
06:45:55|0.20345
06:45:56|0.20357
06:45:57|0.20357
06:45:58|0.20357
06:46:00|0.20348
06:46:00|0.2035
06:46:01|0.20347
06:46:02|0.20347
06:46:03|0.20349
06:46:04|0.20349
06:46:05|0.20349
06:46:06|0.20349
06:46:07|0.20349
06:46:08|0.20349
06:46:09|0.20343
06:46:10|0.20334
06:46:11|0.20337
06:46:12|0.20337
06:46:13|0.20335
06:46:14|0.20329
06:46:15|0.20334
06:46:16|0.20329
06:46:17|0.20329
06:46:18|0.2033
06:46:19|0.2033
06:46:20|0.2033
06:46:21|0.20329
06:46:22|0.20329
06:46:23|0.2033
06:46:24|0.20329
06:46:25|0.2033
06:46:26|0.20329
06:46:27|0.20329
06:46:28|0.20329
06:46:29|0.20329
06:46:30|0.2033
06:46:31|0.20329
06:46:32|0.20327
06:46:33|0.20327
06:46:34|0.20327
06:46:35|0.20326
06:46:36|0.20326
06:46:38|0.20326
06:46:39|0.20325
06:46:41|0.20311
06:46:43|0.20311
06:46:44|0.20313
06:46:46|0.20314
06:46:47|0.2031
06:46:47|0.2031
06:46:49|0.20318
06:46:49|0.20318
06:46:50|0.20318
06:46:52|0.20318
06:46:53|0.20326
06:46:54|0.20316
06:46:55|0.20316
06:46:56|0.20326
06:46:57|0.20326
06:46:58|0.20326
06:46:59|0.20329
06:47:00|0.20329
06:47:01|0.20315
06:47:02|0.20315
06:47:03|0.20315
06:47:04|0.20327
06:47:05|0.2033
06:47:06|0.20329
06:47:07|0.20329
06:47:08|0.20326
06:47:09|0.20329
06:47:10|0.20314
06:47:11|0.20314
06:47:12|0.20314
06:47:13|0.20317
06:47:14|0.20317
06:47:16|0.20317
06:47:16|0.20316
06:47:17|0.20306
06:47:18|0.20313
06:47:19|0.20313
06:47:20|0.2031
06:47:22|0.20319
06:47:23|0.20319
06:47:24|0.20319
06:47:25|0.2032
06:47:26|0.2032
06:47:26|0.2032
06:47:27|0.20328
06:47:30|0.20318
06:47:30|0.20328
06:47:31|0.20328
06:47:32|0.20328
06:47:33|0.20313
06:47:34|0.20328
06:47:35|0.20328
06:47:36|0.20315
06:47:37|0.20315
06:47:39|0.20329
06:47:40|0.20316
06:47:41|0.20316
06:47:43|0.20316
06:47:45|0.20319
06:47:46|0.20319
06:47:46|0.20318
06:47:49|0.20318
06:47:50|0.20318
06:47:50|0.20318
06:47:52|0.20318
06:47:52|0.20318
06:47:54|0.2031
06:47:55|0.2031
06:47:55|0.2031
06:47:56|0.2031
06:47:57|0.2031
06:47:58|0.2031
06:48:00|0.2031
06:48:00|0.2031
06:48:01|0.2031
06:48:02|0.2031
06:48:04|0.2031
06:48:05|0.20306
06:48:06|0.20306
06:48:07|0.20306
06:48:08|0.20306
06:48:09|0.20306
06:48:10|0.20306
06:48:12|0.20306
06:48:13|0.20309
06:48:14|0.20309
06:48:16|0.20306
06:48:16|0.20306
06:48:18|0.20307
06:48:18|0.20311
06:48:20|0.20311
06:48:20|0.20307
06:48:22|0.20295
06:48:22|0.20294
06:48:24|0.20296
06:48:25|0.20284
06:48:27|0.20266
06:48:27|0.20258
06:48:28|0.20258
06:48:29|0.20269
06:48:30|0.20269
06:48:31|0.20269
06:48:32|0.20269
06:48:33|0.20265
06:48:34|0.20264
06:48:35|0.20264
06:48:36|0.20264
06:48:37|0.20264
06:48:39|0.20264
06:48:41|0.20275
06:48:42|0.20281
06:48:43|0.20283
06:48:44|0.20283
06:48:45|0.20283
06:48:46|0.20276
06:48:47|0.20276
06:48:48|0.20275
06:48:49|0.20275
06:48:50|0.20264
06:48:51|0.20265
06:48:52|0.20265
06:48:53|0.20265
06:48:54|0.20265
06:48:55|0.20265
06:48:56|0.20255
06:48:57|0.2022
06:48:59|0.20214
06:49:00|0.20214
06:49:01|0.20235
06:49:02|0.2018
06:49:03|0.20198
06:49:04|0.20197
06:49:05|0.20189
06:49:06|0.20174
06:49:07|0.20195
06:49:08|0.2019
06:49:09|0.20197
06:49:10|0.20189
06:49:11|0.2019
06:49:12|0.20197
06:49:13|0.20184
06:49:14|0.20174
06:49:15|0.20175
06:49:16|0.20196
06:49:17|0.20196
06:49:18|0.20195
06:49:19|0.20183
06:49:20|0.20183
06:49:21|0.20189
06:49:22|0.20185
06:49:23|0.20185
06:49:24|0.20189
06:49:25|0.20184
06:49:26|0.20185
06:49:27|0.20189
06:49:28|0.20189
06:49:29|0.20189
06:49:30|0.20196
06:49:31|0.202
06:49:33|0.20205
06:49:34|0.20205
06:49:35|0.20205
06:49:36|0.20205
06:49:36|0.20205
06:49:37|0.20214
06:49:38|0.20214
06:49:40|0.20198
06:49:41|0.20199
06:49:43|0.20205
06:49:44|0.2022
06:49:45|0.20226
06:49:47|0.2021
06:49:48|0.20226
06:49:49|0.20209
06:49:49|0.20223
06:49:51|0.20203
06:49:51|0.20203
06:49:52|0.20229
06:49:54|0.20234
06:49:55|0.2024
06:49:55|0.2024
06:49:56|0.2024
06:49:59|0.20226
06:49:59|0.20226
06:50:00|0.20247
06:50:01|0.20247
06:50:02|0.20247
06:50:03|0.20247
06:50:04|0.20247
06:50:05|0.20247
06:50:06|0.20237
06:50:07|0.20227
06:50:08|0.20228
06:50:09|0.20228
06:50:10|0.20249
06:50:11|0.2025
06:50:12|0.2025
06:50:13|0.20227
06:50:14|0.20216
06:50:15|0.20216
06:50:16|0.20216
06:50:17|0.20216
06:50:18|0.20215
06:50:19|0.20206
06:50:20|0.20206
06:50:21|0.20206
06:50:22|0.20206
06:50:24|0.20222
06:50:25|0.20222
06:50:26|0.20222
06:50:27|0.20208
06:50:28|0.20216
06:50:29|0.20206
06:50:30|0.20206
06:50:31|0.20206
06:50:32|0.20206
06:50:33|0.20206
06:50:34|0.20207
06:50:35|0.20206
06:50:36|0.20206
06:50:37|0.20206
06:50:38|0.20207
06:50:39|0.20204
06:50:40|0.20203
06:50:41|0.20207
06:50:43|0.20205
06:50:44|0.20205
06:50:45|0.20208
06:50:46|0.20208
06:50:46|0.20204
06:50:49|0.20207
06:50:49|0.20204
06:50:50|0.20215
06:50:51|0.20215
06:50:52|0.20215
06:50:53|0.20216
06:50:54|0.20207
06:50:55|0.20214
06:50:56|0.20213
06:50:57|0.20209
06:50:58|0.20209
06:50:59|0.202
06:51:00|0.2019
06:51:02|0.2019
06:51:02|0.20184
06:51:03|0.20184
06:51:04|0.20182
06:51:05|0.20182
06:51:06|0.20169
06:51:07|0.20178
06:51:08|0.20169
06:51:09|0.2017
06:51:10|0.20169
06:51:11|0.2017
06:51:12|0.2017
06:51:13|0.2017
06:51:14|0.2017
06:51:15|0.20171
06:51:16|0.2019
06:51:17|0.20175
06:51:18|0.20175
06:51:19|0.20175
06:51:20|0.2019
06:51:21|0.2019
06:51:22|0.20187
06:51:23|0.2018
06:51:24|0.20173
06:51:25|0.20179
06:51:26|0.2017
06:51:27|0.20162
06:51:29|0.20159
06:51:30|0.20159
06:51:31|0.20159
06:51:32|0.20159
06:51:33|0.20159
06:51:34|0.20159
06:51:35|0.20159
06:51:36|0.2016
06:51:37|0.2016
06:51:38|0.20154
06:51:39|0.20144
06:51:40|0.20139
06:51:41|0.20134
06:51:42|0.20116
06:51:44|0.20128
06:51:45|0.20126
06:51:46|0.20126
06:51:48|0.20126
06:51:49|0.20135
06:51:50|0.20126
06:51:51|0.20126
06:51:53|0.20142
06:51:54|0.20142
06:51:55|0.20134
06:51:56|0.20147
06:51:57|0.20147
06:51:58|0.20147
06:51:59|0.20147
06:52:00|0.20148
06:52:01|0.20147
06:52:02|0.20157
06:52:03|0.20141
06:52:04|0.20154
06:52:05|0.20154
06:52:06|0.20154
06:52:07|0.20147
06:52:08|0.20141
06:52:09|0.20147
06:52:10|0.20148
06:52:11|0.2015
06:52:12|0.20154
06:52:13|0.20154
06:52:14|0.20154
06:52:15|0.20144
06:52:16|0.20144
06:52:17|0.20144
06:52:18|0.20151
06:52:19|0.20151
06:52:20|0.20158
06:52:21|0.20139
06:52:22|0.20139
06:52:23|0.20139
06:52:24|0.20139
06:52:25|0.20141
06:52:26|0.20141
06:52:27|0.20133
06:52:28|0.20136
06:52:29|0.20136
06:52:30|0.20155
06:52:31|0.20143
06:52:32|0.20143
06:52:33|0.20143
06:52:35|0.20101
06:52:35|0.2013
06:52:36|0.20131
06:52:38|0.20136
06:52:38|0.20136
06:52:40|0.20136
06:52:40|0.2013
06:52:42|0.20131
06:52:42|0.20131
06:52:45|0.20131
06:52:46|0.20116
06:52:48|0.20116
06:52:49|0.20115
06:52:50|0.20127
06:52:52|0.20127
06:52:53|0.20127
06:52:54|0.20116
06:52:55|0.20127
06:52:56|0.20136
06:52:57|0.20127
06:52:58|0.20137
06:52:59|0.20137
06:53:01|0.20137
06:53:02|0.20102
06:53:03|0.20102
06:53:04|0.20127
06:53:05|0.20127
06:53:06|0.20128
06:53:07|0.20128
06:53:07|0.20105
06:53:08|0.20105
06:53:10|0.20105
06:53:11|0.20124
06:53:12|0.20127
06:53:13|0.20127
06:53:14|0.20124
06:53:15|0.20126
06:53:15|0.20127
06:53:16|0.20135
06:53:17|0.20138
06:53:19|0.20146
06:53:20|0.20151
06:53:21|0.20173
06:53:21|0.20153
06:53:23|0.20153
06:53:24|0.2014
06:53:25|0.2014
06:53:26|0.20177
06:53:27|0.20178
06:53:28|0.20178
06:53:28|0.20178
06:53:29|0.20169
06:53:31|0.20178
06:53:32|0.20159
06:53:33|0.2016
06:53:33|0.2016
06:53:35|0.2016
06:53:36|0.20165
06:53:37|0.20165
06:53:38|0.20165
06:53:38|0.20165
06:53:40|0.20165
06:53:41|0.20165
06:53:42|0.20155
06:53:44|0.20159
06:53:45|0.20159
06:53:47|0.20151
06:53:47|0.20151
06:53:48|0.20159
06:53:50|0.20159
06:53:51|0.20162
06:53:52|0.20162
06:53:53|0.20162
06:53:54|0.20162
06:53:56|0.20163
06:53:57|0.20163
06:53:58|0.20163
06:53:59|0.20162
06:54:00|0.20177
06:54:01|0.20177
06:54:02|0.20177
06:54:03|0.20177
06:54:04|0.20179
06:54:05|0.20168
06:54:06|0.20168
06:54:07|0.2018
06:54:08|0.20173
06:54:09|0.20173
06:54:10|0.20189
06:54:11|0.20185
06:54:12|0.20189
06:54:13|0.2019
06:54:14|0.20179
06:54:15|0.20188
06:54:16|0.20177
06:54:18|0.20184
06:54:19|0.20177
06:54:19|0.20177
06:54:21|0.20177
06:54:21|0.20177
06:54:22|0.20151
06:54:24|0.20151
06:54:24|0.20151
06:54:25|0.20151
06:54:26|0.20151
06:54:28|0.20151
06:54:28|0.20151
06:54:29|0.20155
06:54:30|0.20156
06:54:32|0.20156
06:54:32|0.20156
06:54:34|0.20155
06:54:34|0.20155
06:54:35|0.20156
06:54:36|0.20157
06:54:37|0.20175
06:54:39|0.20175
06:54:39|0.20175
06:54:40|0.20175
06:54:41|0.20175
06:54:42|0.20181
06:54:43|0.20181
06:54:45|0.20225
06:54:47|0.20235
06:54:49|0.20229
06:54:49|0.20229
06:54:51|0.20226
06:54:52|0.20226
06:54:53|0.20226
06:54:54|0.20226
06:54:56|0.20226
06:54:56|0.2022
06:54:58|0.2022
06:54:58|0.2022
06:54:59|0.2022
06:55:01|0.2022
06:55:01|0.2022
06:55:02|0.2022
06:55:03|0.20223
06:55:05|0.20223
06:55:05|0.2022
06:55:06|0.2022
06:55:07|0.20223
06:55:08|0.20223
06:55:10|0.20223
06:55:11|0.20223
06:55:12|0.20223
06:55:13|0.20222
06:55:14|0.20222
06:55:16|0.20228
06:55:17|0.20221
06:55:18|0.20221
06:55:19|0.20223
06:55:20|0.20223
06:55:20|0.20223
06:55:22|0.20234
06:55:23|0.2024
06:55:24|0.20245
06:55:24|0.20241
06:55:26|0.20263
06:55:28|0.20258
06:55:28|0.20258
06:55:29|0.20259
06:55:30|0.20242
06:55:31|0.20254
06:55:32|0.20254
06:55:33|0.2025
06:55:34|0.20249
06:55:35|0.20249
06:55:37|0.20249
06:55:38|0.2025
06:55:38|0.20264
06:55:40|0.20264
06:55:40|0.20264
06:55:41|0.20265
06:55:42|0.20269
06:55:43|0.20279
06:55:44|0.20278
06:55:46|0.20267
06:55:48|0.20266
06:55:48|0.20266
06:55:50|0.20267
06:55:52|0.20267
06:55:52|0.20267
06:55:53|0.20274
06:55:55|0.20279
06:55:56|0.20279
06:55:56|0.2028
06:55:57|0.2028
06:55:59|0.2028
06:55:59|0.2028
06:56:02|0.20283
06:56:02|0.20283
06:56:03|0.20283
06:56:04|0.20283
06:56:05|0.20283
06:56:06|0.20283
06:56:07|0.20283
06:56:08|0.20289
06:56:09|0.20288
06:56:10|0.20288
06:56:11|0.2029
06:56:12|0.2029
06:56:13|0.20298
06:56:14|0.20299
06:56:15|0.20303
06:56:16|0.20302
06:56:17|0.20302
06:56:18|0.20306
06:56:19|0.20306
06:56:20|0.20307
06:56:21|0.20305
06:56:22|0.20309
06:56:23|0.20316
06:56:24|0.20316
06:56:25|0.20323
06:56:26|0.20322
06:56:27|0.20322
06:56:28|0.20318
06:56:30|0.20324
06:56:30|0.20324
06:56:32|0.20324
06:56:33|0.20315
06:56:34|0.20307
06:56:35|0.20307
06:56:36|0.20307
06:56:36|0.20311
06:56:37|0.20311
06:56:39|0.20316
06:56:39|0.20307
06:56:41|0.20307
06:56:41|0.20307
06:56:43|0.20307
06:56:44|0.20319
06:56:45|0.20319
06:56:46|0.20319
06:56:47|0.20319
06:56:47|0.20302
06:56:50|0.20302
06:56:50|0.20324
06:56:53|0.20308
06:56:54|0.203
06:56:55|0.20305
06:56:55|0.20308
06:56:57|0.20319
06:56:58|0.20304
06:56:59|0.20316
06:57:01|0.20316
06:57:01|0.20316
06:57:02|0.20312
06:57:04|0.20312
06:57:05|0.20312
06:57:06|0.20315
06:57:07|0.20315
06:57:08|0.20315
06:57:09|0.2032
06:57:11|0.20304
06:57:11|0.20299
06:57:12|0.20312
06:57:13|0.20312
06:57:14|0.20311
06:57:15|0.20311
06:57:16|0.20311
06:57:17|0.20302
06:57:18|0.20302
06:57:19|0.20302
06:57:20|0.20302
06:57:21|0.20306
06:57:22|0.20302
06:57:23|0.20302
06:57:24|0.20302
06:57:25|0.20301
06:57:26|0.20282
06:57:27|0.20282
06:57:28|0.20283
06:57:29|0.20283
06:57:30|0.20283
06:57:31|0.20292
06:57:32|0.20288
06:57:33|0.20282
06:57:34|0.20288
06:57:35|0.20287
06:57:36|0.20287
06:57:37|0.20288
06:57:38|0.20282
06:57:39|0.20282
06:57:40|0.20282
06:57:41|0.20282
06:57:42|0.20288
06:57:43|0.20288
06:57:44|0.203
06:57:45|0.20292
06:57:46|0.20292
06:57:47|0.20292
06:57:49|0.20302
06:57:50|0.20311
06:57:52|0.20315
06:57:53|0.20318
06:57:54|0.20318
06:57:55|0.20334
06:57:55|0.20332
06:57:57|0.20324
06:57:57|0.20345
06:57:59|0.20344
06:58:00|0.20344
06:58:01|0.20345
06:58:02|0.20345
06:58:03|0.20324
06:58:04|0.20363
06:58:05|0.20355
06:58:06|0.20368
06:58:07|0.20374
06:58:08|0.20356
06:58:09|0.20349
06:58:11|0.20349
06:58:11|0.20349
06:58:12|0.2035
06:58:14|0.20359
06:58:15|0.20359
06:58:16|0.20359
06:58:17|0.20359
06:58:18|0.2034
06:58:19|0.2034
06:58:19|0.20341
06:58:21|0.20346
06:58:21|0.20346
06:58:23|0.20345
06:58:23|0.20341
06:58:24|0.20355
06:58:26|0.20355
06:58:26|0.20346
06:58:28|0.20345
06:58:29|0.20345
06:58:30|0.20345
06:58:31|0.20345
06:58:32|0.20345
06:58:32|0.20345
06:58:33|0.20341
06:58:35|0.20341
06:58:36|0.20349
06:58:37|0.20361
06:58:38|0.20361
06:58:39|0.20363
06:58:40|0.20348
06:58:41|0.20348
06:58:42|0.20348
06:58:42|0.20353
06:58:44|0.2035
06:58:44|0.20364
06:58:45|0.20364
06:58:47|0.20348
06:58:47|0.2036
06:58:49|0.20371
06:58:51|0.20369
06:58:53|0.20368
06:58:54|0.20364
06:58:56|0.20363
06:58:58|0.2036
06:58:59|0.20358
06:59:00|0.20358
06:59:01|0.20354
06:59:02|0.2034
06:59:03|0.2034
06:59:04|0.20326
06:59:05|0.20329
06:59:06|0.20315
06:59:07|0.20315
06:59:08|0.20301
06:59:09|0.20301
06:59:10|0.20302
06:59:11|0.20302
06:59:12|0.20312
06:59:12|0.203
06:59:14|0.20301
06:59:14|0.20295
06:59:16|0.20295
06:59:17|0.20306
06:59:18|0.203
06:59:20|0.20304
06:59:20|0.20304
06:59:21|0.20324
06:59:23|0.20326
06:59:24|0.20315
06:59:24|0.20315
06:59:25|0.20315
06:59:26|0.20315
06:59:27|0.20315
06:59:28|0.20315
06:59:29|0.20315
06:59:30|0.20315
06:59:31|0.20315
06:59:33|0.20319
06:59:33|0.20307
06:59:35|0.20309
06:59:36|0.20309
06:59:37|0.20309
06:59:39|0.20314
06:59:39|0.20314
06:59:40|0.20315
06:59:41|0.2031
06:59:42|0.2031
06:59:43|0.20329
06:59:44|0.20308
06:59:45|0.20308
06:59:46|0.20314
06:59:47|0.20314
06:59:48|0.20314
06:59:49|0.20314
06:59:51|0.20314
06:59:53|0.20314
06:59:55|0.20328
06:59:56|0.20328
06:59:58|0.20315
06:59:59|0.20311
07:00:00|0.2031
07:00:01|0.20307
07:00:02|0.20307
07:00:02|0.20307
07:00:04|0.20315
07:00:05|0.20325
07:00:06|0.20325
07:00:07|0.20325
07:00:08|0.20325
07:00:09|0.20325
07:00:10|0.20327
07:00:11|0.20327
07:00:13|0.20327
07:00:14|0.20329
07:00:14|0.20329
07:00:16|0.20329
07:00:17|0.20336
07:00:19|0.20336
07:00:19|0.20336
07:00:20|0.20336
07:00:21|0.20342
07:00:23|0.2035
07:00:23|0.20347
07:00:25|0.20353
07:00:25|0.20358
07:00:27|0.20358
07:00:27|0.20358
07:00:29|0.20359
07:00:29|0.20359
07:00:30|0.20367
07:00:31|0.20366
07:00:33|0.20359
07:00:34|0.20373
07:00:35|0.20347
07:00:35|0.20364
07:00:36|0.20364
07:00:37|0.20364
07:00:39|0.20348
07:00:40|0.20348
07:00:40|0.20348
07:00:42|0.20359
07:00:43|0.2035
07:00:44|0.2035
07:00:45|0.20359
07:00:46|0.20359
07:00:46|0.20359
07:00:48|0.20359
07:00:49|0.20359
07:00:50|0.20359
07:00:50|0.20359
07:00:53|0.2035
07:00:53|0.20357
07:00:56|0.20357
07:00:57|0.20359
07:00:58|0.20359
07:00:59|0.20359
07:01:00|0.20359
07:01:01|0.20359
07:01:03|0.20359
07:01:04|0.20359
07:01:05|0.2036
07:01:06|0.2036
07:01:07|0.20361
07:01:08|0.2037
07:01:09|0.2036
07:01:10|0.20372
07:01:11|0.20372
07:01:12|0.20372
07:01:13|0.2036
07:01:14|0.2035
07:01:16|0.2034
07:01:16|0.20338
07:01:18|0.20351
07:01:18|0.20351
07:01:20|0.20351
07:01:20|0.20351
07:01:22|0.20353
07:01:24|0.2035
07:01:24|0.2035
07:01:25|0.2035
07:01:26|0.20358
07:01:28|0.20354
07:01:29|0.20354
07:01:30|0.20354
07:01:31|0.20372
07:01:31|0.20354
07:01:33|0.20355
07:01:34|0.20355
07:01:35|0.20363
07:01:36|0.20363
07:01:37|0.20382
07:01:38|0.20376
07:01:39|0.20376
07:01:40|0.20376
07:01:41|0.20377
07:01:42|0.20377
07:01:43|0.20377
07:01:44|0.20383
07:01:45|0.20383
07:01:46|0.20381
07:01:47|0.20394
07:01:48|0.20394
07:01:49|0.20394
07:01:50|0.20386
07:01:51|0.20386
07:01:52|0.20386
07:01:54|0.204
07:01:56|0.204
07:01:56|0.20399
07:01:59|0.20399
07:01:59|0.20413
07:02:02|0.20414
07:02:03|0.20415
07:02:04|0.20414
07:02:06|0.20404
07:02:06|0.20416
07:02:07|0.20416
07:02:09|0.20417
07:02:10|0.20417
07:02:11|0.20417
07:02:11|0.2042
07:02:13|0.2042
07:02:14|0.20419
07:02:14|0.20419
07:02:15|0.2042
07:02:16|0.20421
07:02:17|0.20421
07:02:18|0.20421
07:02:19|0.2042
07:02:20|0.2042
07:02:22|0.2042
07:02:22|0.2042
07:02:24|0.20421
07:02:24|0.20425
07:02:26|0.20423
07:02:26|0.20423
07:02:28|0.20423
07:02:28|0.2042
07:02:29|0.20425
07:02:31|0.20425
07:02:32|0.20425
07:02:33|0.20425
07:02:33|0.20425
07:02:35|0.20425
07:02:36|0.2042
07:02:36|0.2042
07:02:37|0.20422
07:02:38|0.20425
07:02:39|0.20424
07:02:40|0.20425
07:02:42|0.2043
07:02:42|0.2042
07:02:43|0.2042
07:02:44|0.20429
07:02:46|0.20427
07:02:46|0.20427
07:02:47|0.20427
07:02:49|0.20426
07:02:49|0.20427
07:02:50|0.20419
07:02:51|0.20432
07:02:53|0.20422
07:02:55|0.20461
07:02:56|0.20454
07:02:57|0.20457
07:02:58|0.20462
07:03:00|0.2046
07:03:01|0.2046
07:03:01|0.20463
07:03:03|0.20461
07:03:03|0.20462
07:03:04|0.20462
07:03:05|0.20457
07:03:06|0.20457
07:03:07|0.20457
07:03:10|0.20451
07:03:10|0.20439
07:03:11|0.20438
07:03:13|0.20441
07:03:15|0.20441
07:03:15|0.20439
07:03:16|0.20439
07:03:17|0.20426
07:03:18|0.20426
07:03:19|0.20426
07:03:20|0.20426
07:03:21|0.20426
07:03:22|0.20426
07:03:23|0.20426
07:03:24|0.20426
07:03:25|0.20427
07:03:26|0.20425
07:03:27|0.20425
07:03:28|0.20425
07:03:30|0.20419
07:03:31|0.20419
07:03:32|0.20424
07:03:33|0.20424
07:03:34|0.20424
07:03:35|0.20419
07:03:36|0.20419
07:03:37|0.20419
07:03:38|0.20419
07:03:39|0.20419
07:03:40|0.20418
07:03:41|0.2041
07:03:42|0.2041
07:03:43|0.20407
07:03:44|0.20407
07:03:45|0.20405
07:03:46|0.20405
07:03:47|0.20405
07:03:48|0.20405
07:03:49|0.20405
07:03:50|0.20406
07:03:51|0.20404
07:03:52|0.20404
07:03:53|0.20421
07:03:54|0.20421
07:03:56|0.20422
07:03:56|0.20419
07:03:58|0.20419
07:03:58|0.20419
07:04:00|0.20414
07:04:01|0.20393
07:04:02|0.20394
07:04:03|0.20389
07:04:04|0.20406
07:04:04|0.20406
07:04:05|0.20406
07:04:07|0.20406
07:04:08|0.20389
07:04:09|0.20457
07:04:10|0.20453
07:04:11|0.20459
07:04:12|0.20459
07:04:13|0.2045
07:04:14|0.20451
07:04:15|0.20451
07:04:16|0.20451
07:04:17|0.20458
07:04:18|0.20459
07:04:19|0.20459
07:04:20|0.20445
07:04:21|0.20448
07:04:22|0.20448
07:04:23|0.2045
07:04:24|0.20449
07:04:25|0.2043
07:04:26|0.2043
07:04:27|0.20425
07:04:28|0.20425
07:04:29|0.20445
07:04:30|0.20449
07:04:31|0.20449
07:04:32|0.20449
07:04:33|0.20449
07:04:34|0.20464
07:04:35|0.20469
07:04:36|0.20469
07:04:37|0.2047
07:04:38|0.20461
07:04:39|0.20469
07:04:40|0.20461
07:04:41|0.20472
07:04:42|0.20456
07:04:43|0.20461
07:04:44|0.20461
07:04:45|0.20461
07:04:46|0.20439
07:04:47|0.20458
07:04:48|0.2045
07:04:49|0.20429
07:04:50|0.20441
07:04:51|0.20441
07:04:52|0.20437
07:04:53|0.20437
07:04:54|0.20418
07:04:55|0.20432
07:04:57|0.20429
07:04:59|0.20429
07:05:00|0.20447
07:05:02|0.20429
07:05:02|0.20472
07:05:03|0.20472
07:05:04|0.20459
07:05:05|0.20469
07:05:06|0.20469
07:05:07|0.20474
07:05:08|0.20471
07:05:09|0.20471
07:05:10|0.2048
07:05:11|0.20477
07:05:13|0.20477
07:05:14|0.20477
07:05:14|0.20485
07:05:16|0.20478
07:05:17|0.20485
07:05:17|0.20485
07:05:18|0.20508
07:05:19|0.20522
07:05:20|0.20518
07:05:22|0.20504
07:05:23|0.20512
07:05:24|0.20508
07:05:25|0.20508
07:05:25|0.20508
07:05:27|0.20505
07:05:28|0.20505
07:05:28|0.2049
07:05:29|0.20511
07:05:31|0.20505
07:05:32|0.20505
07:05:33|0.20505
07:05:33|0.20514
07:05:35|0.20514
07:05:35|0.20514
07:05:37|0.20514
07:05:37|0.20511
07:05:38|0.20511
07:05:39|0.20511
07:05:40|0.20511
07:05:41|0.20519
07:05:43|0.20519
07:05:44|0.20542
07:05:44|0.20539
07:05:45|0.20519
07:05:46|0.20523
07:05:48|0.20523
07:05:48|0.20536
07:05:49|0.20536
07:05:51|0.20536
07:05:52|0.20538
07:05:53|0.20549
07:05:54|0.20532
07:05:54|0.20549
07:05:56|0.20532
07:05:57|0.20542
07:05:59|0.20542
07:06:00|0.20524
07:06:02|0.20509
07:06:03|0.20509
07:06:04|0.20509
07:06:04|0.20509
07:06:06|0.20496
07:06:07|0.20487
07:06:08|0.20475
07:06:08|0.20491
07:06:10|0.20469
07:06:11|0.20485
07:06:12|0.20483
07:06:12|0.20483
07:06:13|0.20483
07:06:16|0.20477
07:06:16|0.20472
07:06:17|0.20469
07:06:18|0.20469
07:06:19|0.20478
07:06:20|0.20469
07:06:21|0.20473
07:06:22|0.20471
07:06:23|0.20471
07:06:24|0.20471
07:06:26|0.20471
07:06:26|0.20471
07:06:27|0.20459
07:06:28|0.20467
07:06:29|0.20467
07:06:30|0.20467
07:06:31|0.20447
07:06:33|0.20431
07:06:33|0.20423
07:06:34|0.20429
07:06:35|0.20413
07:06:36|0.20413
07:06:37|0.20412
07:06:38|0.20417
07:06:40|0.20418
07:06:40|0.20418
07:06:41|0.20418
07:06:43|0.20413
07:06:43|0.20426
07:06:44|0.20414
07:06:45|0.2039
07:06:46|0.2042
07:06:47|0.2042
07:06:48|0.20418
07:06:49|0.20418
07:06:51|0.20408
07:06:51|0.20408
07:06:52|0.20407
07:06:53|0.20407
07:06:55|0.20411
07:06:55|0.20411
07:06:56|0.20411
07:06:57|0.20394
07:07:00|0.20407
07:07:01|0.20406
07:07:02|0.20406
07:07:03|0.204
07:07:04|0.204
07:07:05|0.20403
07:07:06|0.20399
07:07:07|0.204
07:07:09|0.20407
07:07:10|0.20407
07:07:11|0.20407
07:07:11|0.20421
07:07:13|0.20459
07:07:14|0.20459
07:07:15|0.20459
07:07:16|0.20424
07:07:16|0.20424
07:07:18|0.20424
07:07:19|0.2042
07:07:20|0.2042
07:07:21|0.20419
07:07:22|0.2042
07:07:23|0.20408
07:07:24|0.20414
07:07:25|0.20408
07:07:26|0.2041
07:07:27|0.2041
07:07:28|0.20408
07:07:29|0.20408
07:07:30|0.20402
07:07:31|0.20402
07:07:31|0.20414
07:07:32|0.20384
07:07:35|0.20383
07:07:36|0.20391
07:07:37|0.20381
07:07:38|0.20378
07:07:39|0.20369
07:07:40|0.20369
07:07:41|0.20368
07:07:42|0.20368
07:07:42|0.20367
07:07:43|0.20373
07:07:45|0.20373
07:07:46|0.20366
07:07:46|0.2037
07:07:48|0.20369
07:07:48|0.20362
07:07:50|0.20361
07:07:51|0.20361
07:07:51|0.20373
07:07:53|0.20362
07:07:54|0.20362
07:07:54|0.20362
07:07:56|0.20363
07:07:57|0.2036
07:07:58|0.20353
07:08:00|0.20353
07:08:00|0.20353
07:08:02|0.20376
07:08:04|0.20354
07:08:05|0.20354
07:08:06|0.20368
07:08:07|0.20375
07:08:08|0.20383
07:08:09|0.20383
07:08:10|0.20393
07:08:12|0.20383
07:08:12|0.20372
07:08:13|0.20372
07:08:14|0.20379
07:08:15|0.20379
07:08:16|0.20379
07:08:17|0.20379
07:08:18|0.20379
07:08:19|0.20379
07:08:21|0.20379
07:08:21|0.20379
07:08:22|0.20379
07:08:23|0.20362
07:08:24|0.20362
07:08:25|0.20362
07:08:27|0.20362
07:08:28|0.20362
07:08:30|0.20362
07:08:30|0.20362
07:08:31|0.20362
07:08:32|0.2036
07:08:33|0.2036
07:08:34|0.2036
07:08:35|0.20366
07:08:36|0.20366
07:08:37|0.20405
07:08:38|0.2042
07:08:39|0.20416
07:08:40|0.20416
07:08:41|0.20416
07:08:42|0.20416
07:08:43|0.20416
07:08:44|0.20416
07:08:45|0.20416
07:08:46|0.20416
07:08:47|0.20407
07:08:48|0.20407
07:08:49|0.20416
07:08:50|0.20416
07:08:51|0.20416
07:08:52|0.2042
07:08:53|0.2042
07:08:54|0.20405
07:08:55|0.20405
07:08:56|0.20405
07:08:57|0.20422
07:08:58|0.20422
07:09:00|0.20422
07:09:02|0.20412
07:09:03|0.20409
07:09:04|0.2041
07:09:05|0.2041
07:09:06|0.2041
07:09:08|0.204
07:09:08|0.204
07:09:09|0.20414
07:09:10|0.20427
07:09:11|0.20427
07:09:12|0.20427
07:09:13|0.20427
07:09:14|0.20415
07:09:15|0.20415
07:09:16|0.20425
07:09:17|0.20425
07:09:18|0.20425
07:09:19|0.20427
07:09:20|0.20418
07:09:21|0.20418
07:09:22|0.20418
07:09:23|0.20418
07:09:25|0.20418
07:09:26|0.20418
07:09:26|0.20426
07:09:27|0.20426
07:09:28|0.20426
07:09:30|0.20426
07:09:30|0.20426
07:09:32|0.20426
07:09:33|0.20426
07:09:34|0.20419
07:09:34|0.20419
07:09:35|0.20419
07:09:36|0.20419
07:09:37|0.20445
07:09:38|0.20443
07:09:40|0.20445
07:09:40|0.20445
07:09:43|0.20445
07:09:43|0.20448
07:09:44|0.20445
07:09:45|0.2045
07:09:46|0.20444
07:09:47|0.20451
07:09:48|0.20451
07:09:49|0.20451
07:09:50|0.20451
07:09:51|0.20451
07:09:52|0.20451
07:09:53|0.2045
07:09:55|0.2045
07:09:55|0.20451
07:09:56|0.20451
07:09:57|0.20445
07:09:58|0.20445
07:09:59|0.20445
07:10:01|0.20446
07:10:03|0.20449
07:10:04|0.20449
07:10:06|0.20449
07:10:06|0.20449
07:10:09|0.20449
07:10:09|0.20449
07:10:10|0.20434
07:10:12|0.20434
07:10:12|0.20434
07:10:13|0.20427
07:10:14|0.20427
07:10:16|0.20427
07:10:16|0.20432
07:10:19|0.20427
07:10:20|0.20437
07:10:21|0.2043
07:10:22|0.20448
07:10:24|0.20446
07:10:24|0.20446
07:10:25|0.20446
07:10:27|0.20446
07:10:28|0.20434
07:10:29|0.20449
07:10:30|0.20449
07:10:30|0.20428
07:10:32|0.20449
07:10:33|0.20449
07:10:34|0.20449
07:10:35|0.20449
07:10:36|0.20429
07:10:37|0.20429
07:10:38|0.20429
07:10:39|0.20445
07:10:40|0.20445
07:10:41|0.20445
07:10:42|0.20444
07:10:42|0.20444
07:10:44|0.20444
07:10:44|0.20431
07:10:46|0.20431
07:10:46|0.2043
07:10:48|0.20436
07:10:49|0.20438
07:10:49|0.20438
07:10:51|0.20438
07:10:51|0.20438
07:10:53|0.20438
07:10:53|0.20419
07:10:55|0.20419
07:10:55|0.20419
07:10:57|0.20422
07:10:57|0.20418
07:10:59|0.20426
07:11:00|0.20426
07:11:01|0.20426
07:11:03|0.20426
07:11:05|0.20423
07:11:06|0.20423
07:11:07|0.20423
07:11:09|0.20423
07:11:10|0.20423
07:11:11|0.20423
07:11:12|0.20438
07:11:13|0.20444
07:11:14|0.20448
07:11:15|0.20448
07:11:16|0.20448
07:11:17|0.20448
07:11:18|0.2045
07:11:19|0.20449
07:11:20|0.2045
07:11:21|0.20449
07:11:22|0.20449
07:11:23|0.2045
07:11:24|0.2045
07:11:25|0.20451
07:11:26|0.20451
07:11:27|0.2045
07:11:28|0.20449
07:11:30|0.20434
07:11:30|0.20434
07:11:31|0.20434
07:11:32|0.20444
07:11:33|0.20444
07:11:34|0.20444
07:11:35|0.20442
07:11:37|0.20442
07:11:37|0.20442
07:11:38|0.20451
07:11:39|0.20451
07:11:40|0.20451
07:11:41|0.20457
07:11:42|0.20457
07:11:43|0.20457
07:11:44|0.20457
07:11:45|0.20457
07:11:46|0.20457
07:11:47|0.20457
07:11:48|0.20434
07:11:49|0.20432
07:11:50|0.2042
07:11:51|0.20405
07:11:52|0.20405
07:11:53|0.20405
07:11:54|0.20405
07:11:55|0.20405
07:11:56|0.20405
07:11:57|0.20405
07:11:58|0.20419
07:11:59|0.20407
07:12:00|0.20427
07:12:01|0.20427
07:12:03|0.2042
07:12:05|0.2042
07:12:06|0.2042
07:12:07|0.2042
07:12:09|0.20426
07:12:10|0.20426
07:12:11|0.20424
07:12:11|0.20424
07:12:12|0.20421
07:12:14|0.2042
07:12:14|0.2042
07:12:16|0.20421
07:12:17|0.2042
07:12:17|0.20422
07:12:19|0.20436
07:12:20|0.20421
07:12:21|0.2042
07:12:21|0.20433
07:12:23|0.20433
07:12:24|0.20433
07:12:24|0.20433
07:12:26|0.20421
07:12:27|0.20431
07:12:27|0.20421
07:12:29|0.20421
07:12:30|0.20421
07:12:31|0.20421
07:12:32|0.20421
07:12:33|0.20421
07:12:33|0.20421
07:12:35|0.20421
07:12:36|0.20427
07:12:37|0.20427
07:12:38|0.20427
07:12:38|0.20427
07:12:40|0.20427
07:12:41|0.20421
07:12:42|0.20421
07:12:43|0.20421
07:12:44|0.20427
07:12:45|0.20421
07:12:46|0.20421
07:12:47|0.20421
07:12:48|0.20421
07:12:48|0.20415
07:12:50|0.20422
07:12:51|0.20422
07:12:51|0.20422
07:12:53|0.20422
07:12:54|0.2041
07:12:54|0.20425
07:12:55|0.20425
07:12:56|0.20407
07:12:57|0.20407
07:12:58|0.20421
07:13:00|0.20413
07:13:00|0.20413
07:13:02|0.20413
07:13:03|0.20413
07:13:05|0.20408
07:13:05|0.20408
07:13:08|0.2042
07:13:09|0.20422
07:13:10|0.20425
07:13:10|0.20425
07:13:12|0.20425
07:13:13|0.20437
07:13:13|0.20437
07:13:15|0.20437
07:13:16|0.20425
07:13:17|0.20425
07:13:18|0.20405
07:13:19|0.20405
07:13:20|0.20405
07:13:21|0.20405
07:13:22|0.20405
07:13:23|0.20405
07:13:24|0.20407
07:13:25|0.20401
07:13:26|0.20405
07:13:27|0.20405
07:13:28|0.20405
07:13:29|0.20405
07:13:31|0.20412
07:13:32|0.2041
07:13:32|0.2041
07:13:34|0.20405
07:13:35|0.20405
07:13:36|0.20405
07:13:37|0.20407
07:13:38|0.20404
07:13:39|0.2042
07:13:40|0.2042
07:13:41|0.2042
07:13:42|0.20427
07:13:43|0.20419
07:13:44|0.20419
07:13:45|0.20419
07:13:46|0.20419
07:13:47|0.20418
07:13:48|0.20429
07:13:49|0.20425
07:13:50|0.20415
07:13:51|0.20409
07:13:52|0.20409
07:13:53|0.20409
07:13:54|0.20409
07:13:55|0.20415
07:13:56|0.20401
07:13:57|0.20401
07:13:58|0.20401
07:13:59|0.20401
07:14:00|0.20401
07:14:01|0.20416
07:14:02|0.20418
07:14:03|0.20418
07:14:04|0.20418
07:14:06|0.20418
07:14:07|0.20407
07:14:08|0.20407
07:14:10|0.20418
07:14:11|0.20417
07:14:13|0.20418
07:14:14|0.20418
07:14:15|0.20418
07:14:15|0.20429
07:14:17|0.20426
07:14:18|0.20428
07:14:20|0.20436
07:14:21|0.20436
07:14:22|0.20436
07:14:23|0.20436
07:14:23|0.20436
07:14:24|0.20436
07:14:25|0.20436
07:14:26|0.20436
07:14:28|0.20427
07:14:29|0.20427
07:14:29|0.20427
07:14:31|0.20427
07:14:31|0.20425
07:14:33|0.20425
07:14:34|0.20435
07:14:35|0.20435
07:14:36|0.20425
07:14:37|0.20461
07:14:37|0.20449
07:14:39|0.20449
07:14:41|0.20449
07:14:41|0.20459
07:14:42|0.20461
07:14:44|0.20466
07:14:44|0.20465
07:14:45|0.2046
07:14:46|0.2046
07:14:47|0.2046
07:14:48|0.2044
07:14:49|0.2044
07:14:50|0.20441
07:14:52|0.20441
07:14:52|0.20456
07:14:53|0.20456
07:14:55|0.20456
07:14:55|0.20456
07:14:56|0.20456
07:14:58|0.20456
07:14:59|0.20442
07:14:59|0.20442
07:15:02|0.20449
07:15:02|0.20449
07:15:03|0.20449
07:15:05|0.20456
07:15:06|0.20456
07:15:07|0.20456
07:15:08|0.20468
07:15:10|0.20468
07:15:12|0.20472
07:15:12|0.20486
07:15:13|0.20488
07:15:14|0.20505
07:15:16|0.20499
07:15:18|0.20508
07:15:18|0.20499
07:15:20|0.205
07:15:20|0.205
07:15:21|0.20505
07:15:22|0.20505
07:15:23|0.20505
07:15:24|0.20505
07:15:25|0.20505
07:15:26|0.205
07:15:28|0.2049
07:15:28|0.20498
07:15:29|0.20498
07:15:31|0.20491
07:15:32|0.20504
07:15:33|0.2051
07:15:34|0.20503
07:15:35|0.20501
07:15:36|0.2051
07:15:37|0.2051
07:15:38|0.2051
07:15:39|0.2051
07:15:40|0.2051
07:15:41|0.2051
07:15:42|0.2051
07:15:43|0.2051
07:15:44|0.2051
07:15:45|0.2051
07:15:46|0.2051
07:15:47|0.2051
07:15:48|0.20507
07:15:49|0.20452
07:15:50|0.20478
07:15:51|0.20478
07:15:52|0.20478
07:15:53|0.20478
07:15:54|0.20478
07:15:55|0.20478
07:15:56|0.20532
07:15:57|0.20528
07:15:58|0.20518
07:15:59|0.20526
07:16:00|0.20516
07:16:01|0.20517
07:16:02|0.20499
07:16:03|0.20499
07:16:04|0.20505
07:16:05|0.20526
07:16:06|0.20509
07:16:08|0.20506
07:16:10|0.20491
07:16:12|0.20496
07:16:12|0.20509
07:16:13|0.20509
07:16:15|0.20509
07:16:15|0.20509
07:16:17|0.20509
07:16:18|0.20509
07:16:19|0.20508
07:16:20|0.20508
07:16:22|0.20508
07:16:22|0.20508
07:16:23|0.20507
07:16:24|0.20507
07:16:25|0.20507
07:16:26|0.20506
07:16:27|0.20506
07:16:28|0.205
07:16:29|0.20494
07:16:30|0.20494
07:16:31|0.20493
07:16:33|0.20492
07:16:34|0.20489
07:16:34|0.20487
07:16:35|0.20487
07:16:37|0.20487
07:16:37|0.20484
07:16:38|0.20484
07:16:39|0.20484
07:16:40|0.20484
07:16:41|0.20484
07:16:43|0.20501
07:16:44|0.2048
07:16:44|0.20485
07:16:45|0.20485
07:16:46|0.20485
07:16:47|0.20485
07:16:48|0.20485
07:16:50|0.20464
07:16:50|0.20476
07:16:51|0.20476
07:16:53|0.20483
07:16:53|0.20472
07:16:55|0.20472
07:16:55|0.20482
07:16:56|0.20482
07:16:57|0.20478
07:16:59|0.20464
07:16:59|0.20455
07:17:00|0.20448
07:17:01|0.20447
07:17:02|0.20448
07:17:03|0.20448
07:17:04|0.20448
07:17:05|0.20448
07:17:06|0.20448
07:17:08|0.20448
07:17:10|0.20448
07:17:11|0.20452
07:17:13|0.20451
07:17:14|0.20451
07:17:15|0.20451
07:17:16|0.20452
07:17:17|0.20452
07:17:18|0.20451
07:17:19|0.20451
07:17:20|0.20453
07:17:21|0.20453
07:17:22|0.2045
07:17:23|0.20464
07:17:24|0.20464
07:17:26|0.20439
07:17:27|0.20439
07:17:27|0.20439
07:17:29|0.20451
07:17:29|0.20451
07:17:30|0.20438
07:17:32|0.20443
07:17:32|0.20462
07:17:33|0.20462
07:17:34|0.20433
07:17:36|0.20447
07:17:37|0.20431
07:17:37|0.2043
07:17:38|0.20431
07:17:39|0.20431
07:17:40|0.20431
07:17:42|0.20429
07:17:43|0.20429
07:17:43|0.20429
07:17:45|0.20429
07:17:45|0.20429
07:17:46|0.20429
07:17:47|0.20424
07:17:48|0.20424
07:17:49|0.20425
07:17:50|0.20421
07:17:51|0.20421
07:17:52|0.20429
07:17:53|0.20447
07:17:54|0.20447
07:17:56|0.20439
07:17:56|0.20439
07:17:57|0.2043
07:17:58|0.2043
07:17:59|0.2043
07:18:01|0.2043
07:18:01|0.20436
07:18:02|0.20436
07:18:03|0.20436
07:18:04|0.20436
07:18:06|0.20442
07:18:07|0.2044
07:18:07|0.20431
07:18:10|0.20431
07:18:11|0.20429
07:18:13|0.20429
07:18:14|0.20429
07:18:15|0.20421
07:18:16|0.20421
07:18:17|0.20421
07:18:18|0.20421
07:18:19|0.20421
07:18:20|0.20421
07:18:21|0.20419
07:18:22|0.20419
07:18:23|0.20419
07:18:24|0.20434
07:18:25|0.20417
07:18:26|0.20417
07:18:27|0.20428
07:18:28|0.20416
07:18:29|0.20416
07:18:30|0.20429
07:18:31|0.20429
07:18:32|0.20429
07:18:34|0.20429
07:18:34|0.20448
07:18:35|0.20459
07:18:37|0.20444
07:18:38|0.20444
07:18:39|0.20444
07:18:40|0.20444
07:18:41|0.20444
07:18:42|0.20444
07:18:43|0.20444
07:18:44|0.20443
07:18:45|0.20444
07:18:46|0.20444
07:18:47|0.20444
07:18:48|0.20446
07:18:49|0.20446
07:18:50|0.20446
07:18:51|0.20446
07:18:52|0.20476
07:18:53|0.20452
07:18:54|0.20452
07:18:55|0.20452
07:18:56|0.20452
07:18:57|0.20452
07:18:58|0.20452
07:18:59|0.20452
07:19:00|0.20452
07:19:01|0.20452
07:19:02|0.20452
07:19:03|0.20449
07:19:04|0.20448
07:19:05|0.20435
07:19:06|0.20447
07:19:07|0.20447
07:19:08|0.20447
07:19:09|0.20447
07:19:11|0.20433
07:19:11|0.2043
07:19:12|0.2043
07:19:14|0.20439
07:19:15|0.20439
07:19:16|0.20439
07:19:17|0.20439
07:19:18|0.20439
07:19:20|0.20439
07:19:20|0.20439
07:19:21|0.20439
07:19:22|0.20439
07:19:23|0.20439
07:19:24|0.20439
07:19:26|0.20444
07:19:26|0.20444
07:19:27|0.20444
07:19:28|0.20444
07:19:29|0.20444
07:19:30|0.20446
07:19:31|0.20451
07:19:32|0.20451
07:19:33|0.20449
07:19:34|0.20459
07:19:35|0.20459
07:19:36|0.20459
07:19:37|0.20458
07:19:38|0.20458
07:19:39|0.20458
07:19:40|0.20458
07:19:41|0.20458
07:19:42|0.20443
07:19:43|0.20462
07:19:44|0.20456
07:19:45|0.20456
07:19:46|0.20453
07:19:47|0.20453
07:19:49|0.20453
07:19:49|0.20453
07:19:50|0.20453
07:19:51|0.20453
07:19:52|0.20453
07:19:53|0.20453
07:19:54|0.20453
07:19:55|0.20453
07:19:56|0.20453
07:19:57|0.20457
07:19:58|0.20457
07:19:59|0.20457
07:20:00|0.20457
07:20:01|0.20457
07:20:02|0.20457
07:20:03|0.20453
07:20:04|0.20445
07:20:05|0.20445
07:20:06|0.20455
07:20:07|0.20417
07:20:08|0.20417
07:20:09|0.20417
07:20:11|0.20414
07:20:13|0.20414
07:20:15|0.20414
07:20:15|0.2044
07:20:16|0.2044
07:20:17|0.2044
07:20:19|0.20426
07:20:21|0.20418
07:20:21|0.20418
07:20:22|0.20417
07:20:23|0.20417
07:20:24|0.20417
07:20:25|0.20428
07:20:26|0.20428
07:20:27|0.20428
07:20:28|0.20418
07:20:29|0.20418
07:20:30|0.20418
07:20:31|0.20418
07:20:32|0.20417
07:20:33|0.20418
07:20:34|0.20418
07:20:35|0.20418
07:20:36|0.20414
07:20:37|0.20414
07:20:38|0.20414
07:20:39|0.2041
07:20:40|0.2041
07:20:41|0.2041
07:20:42|0.2041
07:20:43|0.2041
07:20:44|0.2041
07:20:45|0.20422
07:20:46|0.2041
07:20:47|0.2041
07:20:48|0.2041
07:20:49|0.20433
07:20:50|0.20455
07:20:51|0.20456
07:20:52|0.20467
07:20:53|0.20449
07:20:54|0.20456
07:20:55|0.20456
07:20:56|0.20456
07:20:57|0.20453
07:20:58|0.20452
07:20:59|0.2045
07:21:00|0.20434
07:21:01|0.20449
07:21:02|0.20443
07:21:03|0.20443
07:21:04|0.20443
07:21:05|0.20443
07:21:06|0.20443
07:21:07|0.20443
07:21:08|0.2042
07:21:09|0.2042
07:21:10|0.2042
07:21:11|0.20419
07:21:13|0.2041
07:21:14|0.20411
07:21:15|0.20411
07:21:17|0.20411
07:21:18|0.20411
07:21:19|0.20417
07:21:20|0.20427
07:21:22|0.20415
07:21:23|0.20415
07:21:24|0.20412
07:21:25|0.20411
07:21:26|0.20411
07:21:27|0.20411
07:21:29|0.2042
07:21:29|0.20414
07:21:31|0.20411
07:21:32|0.20411
07:21:33|0.20418
07:21:34|0.20419
07:21:35|0.20418
07:21:36|0.20419
07:21:37|0.20419
07:21:38|0.20419
07:21:39|0.20419
07:21:41|0.20421
07:21:41|0.20421
07:21:42|0.20421
07:21:43|0.20421
07:21:44|0.20421
07:21:46|0.2042
07:21:47|0.2042
07:21:47|0.2042
07:21:49|0.2042
07:21:49|0.2042
07:21:50|0.20432
07:21:51|0.20432
07:21:52|0.20432
07:21:53|0.20432
07:21:55|0.20432
07:21:55|0.20432
07:21:57|0.2042
07:21:57|0.2042
07:21:59|0.20421
07:21:59|0.20422
07:22:01|0.20432
07:22:01|0.20421
07:22:03|0.20421
07:22:03|0.20421
07:22:04|0.20421
07:22:05|0.20421
07:22:06|0.20421
07:22:07|0.20421
07:22:09|0.2042
07:22:09|0.20419
07:22:11|0.20419
07:22:12|0.20418
07:22:14|0.20419
07:22:16|0.2042
07:22:17|0.20417
07:22:19|0.20408
07:22:20|0.20408
07:22:21|0.20416
07:22:22|0.20416
07:22:23|0.20411
07:22:24|0.2041
07:22:25|0.2041
07:22:26|0.20417
07:22:27|0.20417
07:22:28|0.20417
07:22:29|0.20417
07:22:31|0.2041
07:22:32|0.20409
07:22:34|0.20409
07:22:35|0.20409
07:22:36|0.20409
07:22:37|0.20409
07:22:38|0.2041
07:22:39|0.2041
07:22:40|0.2041
07:22:41|0.2041
07:22:42|0.2041
07:22:43|0.20411
07:22:44|0.20417
07:22:46|0.20417
07:22:47|0.20417
07:22:48|0.20414
07:22:49|0.20414
07:22:50|0.20416
07:22:51|0.20416
07:22:51|0.20421
07:22:52|0.20421
07:22:53|0.2044
07:22:55|0.20423
07:22:55|0.20424
07:22:57|0.20428
07:22:58|0.20428
07:22:59|0.20428
07:22:59|0.20435
07:23:01|0.20435
07:23:01|0.20435
07:23:03|0.20435
07:23:04|0.20436
07:23:05|0.20436
07:23:06|0.2044
07:23:06|0.2044
07:23:08|0.2044
07:23:08|0.2046
07:23:10|0.2046
07:23:10|0.20481
07:23:11|0.20481
07:23:12|0.20481
07:23:15|0.20474
07:23:16|0.20478
07:23:18|0.20481
07:23:19|0.20472
07:23:20|0.20485
07:23:21|0.20485
07:23:22|0.2048
07:23:23|0.20476
07:23:25|0.20487
07:23:26|0.20471
07:23:27|0.20477
07:23:28|0.20477
07:23:29|0.20477
07:23:30|0.20477
07:23:31|0.2046
07:23:31|0.20476
07:23:33|0.20458
07:23:34|0.20465
07:23:35|0.20465
07:23:36|0.20477
07:23:37|0.20477
07:23:37|0.20477
07:23:39|0.20472
07:23:40|0.20477
07:23:41|0.20477
07:23:42|0.20477
07:23:43|0.20477
07:23:44|0.20477
07:23:45|0.20467
07:23:46|0.20476
07:23:47|0.20476
07:23:48|0.20476
07:23:49|0.20465
07:23:50|0.20469
07:23:51|0.20469
07:23:52|0.20469
07:23:53|0.20469
07:23:54|0.20466
07:23:55|0.20477
07:23:55|0.20477
07:23:57|0.20476
07:23:58|0.20476
07:23:59|0.20467
07:24:00|0.20467
07:24:01|0.20467
07:24:02|0.20467
07:24:03|0.20467
07:24:03|0.20467
07:24:05|0.20494
07:24:06|0.2048
07:24:07|0.2048
07:24:08|0.2048
07:24:08|0.2048
07:24:10|0.2048
07:24:11|0.2048
07:24:12|0.20492
07:24:12|0.20492
07:24:14|0.20492
07:24:15|0.20499
07:24:17|0.20499
07:24:17|0.20499
07:24:20|0.205
07:24:21|0.20495
07:24:22|0.20495
07:24:23|0.20495
07:24:24|0.20495
07:24:25|0.20495
07:24:26|0.20493
07:24:27|0.20493
07:24:28|0.20493
07:24:29|0.20493
07:24:30|0.20496
07:24:31|0.205
07:24:32|0.20495
07:24:33|0.20495
07:24:35|0.20495
07:24:35|0.20503
07:24:36|0.2051
07:24:38|0.2051
07:24:39|0.20495
07:24:39|0.2051
07:24:40|0.20507
07:24:41|0.20492
07:24:43|0.20499
07:24:43|0.20504
07:24:45|0.20504
07:24:46|0.20516
07:24:46|0.20519
07:24:47|0.20519
07:24:48|0.2052
07:24:49|0.20519
07:24:50|0.20519
07:24:52|0.20519
07:24:53|0.20519
07:24:54|0.20519
07:24:54|0.20519
07:24:55|0.20519
07:24:56|0.20519
07:24:57|0.20519
07:24:58|0.20519
07:24:59|0.20522
07:25:00|0.20522
07:25:02|0.20522
07:25:02|0.20521
07:25:04|0.2052
07:25:04|0.2052
07:25:05|0.2052
07:25:06|0.20523
07:25:07|0.2053
07:25:08|0.2053
07:25:09|0.20524
07:25:11|0.20524
07:25:11|0.20537
07:25:12|0.20536
07:25:13|0.20536
07:25:15|0.20536
07:25:17|0.2053
07:25:18|0.20521
07:25:20|0.20535
07:25:20|0.20535
07:25:22|0.20535
07:25:23|0.20535
07:25:24|0.20535
07:25:25|0.20535
07:25:27|0.20536
07:25:28|0.2055
07:25:29|0.2055
07:25:30|0.20554
07:25:31|0.20554
07:25:32|0.20554
07:25:33|0.20554
07:25:34|0.20554
07:25:35|0.20552
07:25:36|0.20552
07:25:37|0.2053
07:25:38|0.2053
07:25:39|0.2053
07:25:40|0.20549
07:25:41|0.20549
07:25:42|0.20549
07:25:43|0.20539
07:25:44|0.20526
07:25:45|0.20526
07:25:46|0.20529
07:25:47|0.20549
07:25:48|0.20542
07:25:49|0.20542
07:25:50|0.2054
07:25:51|0.2054
07:25:52|0.2054
07:25:53|0.2054
07:25:55|0.2054
07:25:55|0.2054
07:25:56|0.2054
07:25:57|0.2054
07:25:58|0.2054
07:25:59|0.2054
07:26:00|0.2054
07:26:01|0.20541
07:26:02|0.20541
07:26:03|0.20526
07:26:04|0.20526
07:26:05|0.20526
07:26:07|0.20535
07:26:08|0.20526
07:26:09|0.20526
07:26:10|0.20508
07:26:11|0.20508
07:26:12|0.20508
07:26:13|0.20518
07:26:14|0.20518
07:26:15|0.20501
07:26:16|0.20508
07:26:18|0.20508
07:26:19|0.20508
07:26:21|0.20508
07:26:21|0.20508
07:26:22|0.20508
07:26:23|0.2052
07:26:25|0.2052
07:26:27|0.2052
07:26:27|0.20508
07:26:29|0.20508
07:26:29|0.20503
07:26:30|0.20503
07:26:31|0.20503
07:26:33|0.20501
07:26:33|0.20517
07:26:34|0.20526
07:26:35|0.20505
07:26:36|0.20505
07:26:38|0.20517
07:26:40|0.20517
07:26:40|0.20526
07:26:41|0.20526
07:26:42|0.20511
07:26:43|0.20511
07:26:44|0.20511
07:26:45|0.20513
07:26:46|0.20525
07:26:47|0.20525
07:26:48|0.20525
07:26:49|0.20525
07:26:51|0.20513
07:26:51|0.20513
07:26:52|0.20513
07:26:53|0.20513
07:26:54|0.20513
07:26:55|0.20513
07:26:56|0.20513
07:26:57|0.20513
07:26:58|0.20513
07:26:59|0.20513
07:27:00|0.20513
07:27:01|0.20513
07:27:02|0.20513
07:27:03|0.20513
07:27:04|0.20513
07:27:05|0.20513
07:27:06|0.20514
07:27:07|0.20513
07:27:08|0.20515
07:27:09|0.20515
07:27:10|0.20515
07:27:11|0.20514
07:27:12|0.20514
07:27:13|0.20522
07:27:14|0.20522
07:27:15|0.20522
07:27:16|0.20522
07:27:18|0.20522
07:27:19|0.20522
07:27:20|0.20522
07:27:22|0.20522
07:27:24|0.20522
07:27:24|0.20522
07:27:25|0.20519
07:27:26|0.20525
07:27:27|0.20514
07:27:28|0.20525
07:27:29|0.20525
07:27:30|0.20525
07:27:31|0.20525
07:27:33|0.20525
07:27:35|0.20518
07:27:35|0.20525
07:27:37|0.20525
07:27:37|0.20525
07:27:38|0.20522
07:27:40|0.20516
07:27:40|0.20516
07:27:42|0.20516
07:27:43|0.20514
07:27:44|0.20514
07:27:44|0.20524
07:27:46|0.20513
07:27:47|0.20513
07:27:48|0.20511
07:27:49|0.20511
07:27:50|0.20511
07:27:51|0.205
07:27:52|0.205
07:27:53|0.205
07:27:54|0.205
07:27:55|0.205
07:27:56|0.20511
07:27:57|0.20511
07:27:58|0.20514
07:27:59|0.20515
07:28:00|0.20515
07:28:01|0.20514
07:28:02|0.20514
07:28:03|0.20514
07:28:04|0.20514
07:28:05|0.20514
07:28:06|0.20514
07:28:07|0.20511
07:28:08|0.20511
07:28:09|0.20511
07:28:10|0.20511
07:28:11|0.20512
07:28:12|0.20512
07:28:13|0.20512
07:28:14|0.20511
07:28:15|0.2051
07:28:16|0.20509
07:28:17|0.20509
07:28:18|0.20509
07:28:20|0.20495
07:28:21|0.20495
07:28:21|0.20474
07:28:22|0.20474
07:28:24|0.20474
07:28:25|0.20473
07:28:26|0.20473
07:28:28|0.20485
07:28:28|0.20485
07:28:29|0.20479
07:28:30|0.20479
07:28:31|0.20493
07:28:32|0.20493
07:28:33|0.2049
07:28:34|0.2049
07:28:36|0.2049
07:28:36|0.2049
07:28:37|0.20486
07:28:38|0.20486
07:28:39|0.20486
07:28:40|0.20485
07:28:41|0.20485
07:28:42|0.2047
07:28:43|0.20466
07:28:44|0.20455
07:28:46|0.20455
07:28:46|0.20462
07:28:48|0.20462
07:28:48|0.20462
07:28:49|0.20461
07:28:51|0.20454
07:28:52|0.20454
07:28:53|0.20455
07:28:54|0.20455
07:28:55|0.20466
07:28:56|0.20478
07:28:57|0.20478
07:28:58|0.20478
07:28:59|0.20474
07:29:00|0.20474
07:29:01|0.20457
07:29:02|0.20457
07:29:03|0.20457
07:29:04|0.20457
07:29:05|0.20457
07:29:06|0.20457
07:29:07|0.20457
07:29:08|0.20457
07:29:09|0.20457
07:29:10|0.20465
07:29:11|0.20465
07:29:12|0.20464
07:29:13|0.20464
07:29:14|0.20457
07:29:15|0.20464
07:29:16|0.20465
07:29:17|0.20465
07:29:18|0.20475
07:29:19|0.20475
07:29:21|0.20485
07:29:22|0.20471
07:29:24|0.2047
07:29:24|0.20468
07:29:25|0.20468
07:29:26|0.2046
07:29:27|0.2046
07:29:28|0.20479
07:29:29|0.20479
07:29:30|0.20469
07:29:31|0.20464
07:29:32|0.2048
07:29:33|0.2048
07:29:34|0.2048
07:29:35|0.20468
07:29:37|0.20483
07:29:37|0.20483
07:29:39|0.20477
07:29:40|0.20477
07:29:41|0.20477
07:29:42|0.20477
07:29:42|0.20477
07:29:44|0.2047
07:29:45|0.2047
07:29:45|0.2047
07:29:46|0.20487
07:29:47|0.20487
07:29:48|0.20487
07:29:49|0.20487
07:29:51|0.20487
07:29:52|0.20478
07:29:53|0.20473
07:29:54|0.20474
07:29:55|0.20474
07:29:56|0.20474
07:29:57|0.20474
07:29:58|0.20474
07:29:59|0.20474
07:30:00|0.20474
07:30:01|0.20474
07:30:02|0.20474
07:30:03|0.20474
07:30:04|0.20474
07:30:05|0.20478
07:30:06|0.20477
07:30:07|0.20478
07:30:08|0.20478
07:30:09|0.20477
07:30:10|0.20479
07:30:12|0.20479
07:30:12|0.20489
07:30:14|0.20483
07:30:15|0.20497
07:30:16|0.20487
07:30:17|0.20487
07:30:18|0.20487
07:30:18|0.20487
07:30:20|0.20487
07:30:22|0.20487
07:30:23|0.20487
07:30:25|0.20498
07:30:26|0.20499
07:30:27|0.20499
07:30:28|0.20499
07:30:29|0.20499
07:30:29|0.20511
07:30:30|0.205
07:30:31|0.205
07:30:33|0.20511
07:30:34|0.20511
07:30:35|0.20511
07:30:36|0.2051
07:30:37|0.2051
07:30:38|0.2051
07:30:39|0.205
07:30:40|0.205
07:30:41|0.20511
07:30:42|0.20512
07:30:43|0.2051
07:30:44|0.2051
07:30:45|0.20513
07:30:46|0.20513
07:30:47|0.20513
07:30:48|0.20498
07:30:49|0.20491
07:30:50|0.2049
07:30:51|0.2049
07:30:52|0.2049
07:30:53|0.20497
07:30:54|0.20497
07:30:56|0.20497
07:30:56|0.20497
07:30:57|0.205
07:30:58|0.205
07:30:59|0.205
07:31:00|0.205
07:31:01|0.205
07:31:02|0.205
07:31:03|0.20507
07:31:04|0.20511
07:31:05|0.20511
07:31:06|0.20511
07:31:07|0.20511
07:31:08|0.20511
07:31:09|0.20511
07:31:10|0.20511
07:31:11|0.20511
07:31:12|0.20511
07:31:13|0.20511
07:31:14|0.2051
07:31:15|0.2051
07:31:16|0.2049
07:31:18|0.20487
07:31:19|0.20476
07:31:20|0.2047
07:31:20|0.2047
07:31:23|0.20454
07:31:24|0.20454
07:31:26|0.20466
07:31:28|0.20477
07:31:30|0.20477
07:31:30|0.20477
07:31:31|0.20477
07:31:33|0.20477
07:31:34|0.20477
07:31:35|0.20462
07:31:35|0.20455
07:31:37|0.20455
07:31:38|0.20425
07:31:39|0.20437
07:31:39|0.20437
07:31:40|0.20423
07:31:42|0.20423
07:31:43|0.20432
07:31:44|0.20432
07:31:45|0.20432
07:31:47|0.20432
07:31:47|0.20432
07:31:48|0.20432
07:31:49|0.20426
07:31:50|0.20426
07:31:51|0.20426
07:31:52|0.20432
07:31:53|0.20432
07:31:54|0.20432
07:31:55|0.20432
07:31:56|0.20432
07:31:57|0.20432
07:31:59|0.20432
07:32:00|0.20432
07:32:01|0.20432
07:32:02|0.2043
07:32:03|0.2043
07:32:04|0.2043
07:32:05|0.20429
07:32:07|0.20429
07:32:09|0.20432
07:32:10|0.20357
07:32:10|0.20343
07:32:12|0.20372
07:32:12|0.20372
07:32:14|0.20365
07:32:15|0.20381
07:32:16|0.20381
07:32:17|0.20381
07:32:17|0.2038
07:32:19|0.20369
07:32:19|0.20369
07:32:20|0.20367
07:32:21|0.20367
07:32:24|0.2037
07:32:26|0.2037
07:32:27|0.20362
07:32:28|0.20362
07:32:29|0.20362
07:32:30|0.20362
07:32:31|0.2036
07:32:31|0.2036
07:32:34|0.2036
07:32:35|0.2036
07:32:36|0.2036
07:32:37|0.2036
07:32:38|0.20359
07:32:39|0.2036
07:32:40|0.2036
07:32:41|0.20365
07:32:42|0.20336
07:32:44|0.20345
07:32:45|0.20351
07:32:46|0.20336
07:32:47|0.20336
07:32:47|0.20336
07:32:49|0.2033
07:32:50|0.2033
07:32:51|0.2033
07:32:52|0.2033
07:32:53|0.2033
07:32:54|0.2033
07:32:54|0.2033
07:32:56|0.2033
07:32:57|0.20332
07:32:58|0.20332
07:32:59|0.2032
07:33:00|0.2033
07:33:01|0.20329
07:33:02|0.20321
07:33:03|0.20326
07:33:04|0.20326
07:33:05|0.20326
07:33:06|0.20326
07:33:08|0.2028
07:33:09|0.20282
07:33:10|0.20256
07:33:12|0.2027
07:33:12|0.20243
07:33:13|0.20252
07:33:14|0.20269
07:33:17|0.20269
07:33:18|0.20255
07:33:19|0.20274
07:33:20|0.20297
07:33:21|0.20277
07:33:22|0.20286
07:33:23|0.20282
07:33:26|0.2028
07:33:27|0.20275
07:33:29|0.20275
07:33:30|0.20275
07:33:31|0.2027
07:33:32|0.2027
07:33:33|0.2027
07:33:34|0.2027
07:33:35|0.2027
07:33:36|0.2027
07:33:37|0.2027
07:33:38|0.2027
07:33:39|0.20267
07:33:40|0.20267
07:33:41|0.20264
07:33:42|0.20261
07:33:43|0.20266
07:33:44|0.20266
07:33:45|0.20256
07:33:46|0.20266
07:33:47|0.20266
07:33:48|0.20271
07:33:49|0.20278
07:33:50|0.20285
07:33:51|0.20283
07:33:52|0.20272
07:33:54|0.2026
07:33:55|0.2028
07:33:56|0.20276
07:33:57|0.20272
07:33:58|0.20271
07:33:58|0.20271
07:34:00|0.20269
07:34:01|0.20269
07:34:02|0.20257
07:34:03|0.20243
07:34:04|0.20257
07:34:04|0.20257
07:34:06|0.20257
07:34:06|0.20265
07:34:08|0.20261
07:34:09|0.20276
07:34:10|0.20262
07:34:11|0.20261
07:34:11|0.20274
07:34:13|0.20266
07:34:14|0.20279
07:34:15|0.20283
07:34:16|0.20283
07:34:17|0.20283
07:34:18|0.20283
07:34:19|0.20286
07:34:20|0.20275
07:34:21|0.20286
07:34:22|0.20297
07:34:23|0.203
07:34:24|0.203
07:34:26|0.20306
07:34:27|0.20314
07:34:28|0.20315
07:34:29|0.20315
07:34:30|0.20315
07:34:30|0.20318
07:34:32|0.20318
07:34:33|0.20318
07:34:34|0.20339
07:34:35|0.20326
07:34:36|0.20326
07:34:38|0.20326
07:34:39|0.20326
07:34:40|0.20336
07:34:41|0.20324
07:34:42|0.20324
07:34:43|0.20324
07:34:44|0.20324
07:34:45|0.20324
07:34:46|0.20324
07:34:47|0.20324
07:34:48|0.20321
07:34:49|0.20321
07:34:50|0.20321
07:34:51|0.20321
07:34:52|0.20324
07:34:53|0.20321
07:34:54|0.20335
07:34:55|0.20335
07:34:56|0.20335
07:34:57|0.20324
07:34:58|0.20318
07:35:00|0.20318
07:35:01|0.20329
07:35:02|0.20329
07:35:03|0.20329
07:35:04|0.20318
07:35:04|0.20318
07:35:05|0.20318
07:35:07|0.20318
07:35:07|0.20326
07:35:08|0.20331
07:35:10|0.20331
07:35:11|0.20312
07:35:11|0.20312
07:35:13|0.20315
07:35:14|0.20315
07:35:15|0.203
07:35:16|0.20318
07:35:18|0.20304
07:35:18|0.20307
07:35:19|0.20307
07:35:20|0.20307
07:35:21|0.20333
07:35:23|0.20333
07:35:23|0.20333
07:35:24|0.20332
07:35:27|0.20332
07:35:29|0.20318
07:35:30|0.20318
07:35:32|0.20318
07:35:33|0.20318
07:35:35|0.20333
07:35:36|0.20345
07:35:37|0.20358
07:35:38|0.20346
07:35:39|0.20346
07:35:40|0.20346
07:35:42|0.20346
07:35:43|0.20346
07:35:44|0.20365
07:35:45|0.20355
07:35:46|0.20367
07:35:47|0.20366
07:35:49|0.20378
07:35:50|0.20378
07:35:51|0.20387
07:35:51|0.20393
07:35:53|0.20393
07:35:53|0.20393
07:35:54|0.2038
07:35:56|0.20389
07:35:56|0.20394
07:35:58|0.20372
07:35:59|0.20372
07:35:59|0.20391
07:36:00|0.20391
07:36:01|0.20391
07:36:02|0.20391
07:36:04|0.20391
07:36:05|0.20383
07:36:06|0.20375
07:36:07|0.20375
07:36:07|0.20371
07:36:09|0.20371
07:36:09|0.20391
07:36:11|0.20391
07:36:11|0.20391
07:36:13|0.20391
07:36:14|0.20383
07:36:15|0.20383
07:36:15|0.20383
07:36:17|0.20373
07:36:17|0.20373
07:36:19|0.20367
07:36:19|0.20367
07:36:20|0.20367
07:36:22|0.20399
07:36:23|0.20399
07:36:23|0.20396
07:36:25|0.20396
07:36:25|0.20415
07:36:28|0.20395
07:36:30|0.20402
07:36:30|0.20408
07:36:31|0.20405
07:36:33|0.20395
07:36:34|0.20401
07:36:36|0.20401
07:36:37|0.20405
07:36:38|0.20405
07:36:39|0.20397
07:36:39|0.204
07:36:41|0.204
07:36:42|0.204
07:36:43|0.20412
07:36:44|0.20392
07:36:45|0.20392
07:36:45|0.20409
07:36:47|0.20431
07:36:48|0.20422
07:36:49|0.20422
07:36:50|0.20422
07:36:51|0.20419
07:36:52|0.20419
07:36:53|0.20419
07:36:54|0.20415
07:36:55|0.20402
07:36:56|0.20402
07:36:57|0.20402
07:36:58|0.20402
07:36:59|0.20422
07:37:00|0.20422
07:37:01|0.20422
07:37:02|0.20422
07:37:03|0.20427
07:37:03|0.20427
07:37:05|0.20422
07:37:05|0.20422
07:37:07|0.20422
07:37:07|0.20422
07:37:09|0.20422
07:37:10|0.20422
07:37:11|0.20422
07:37:12|0.20422
07:37:13|0.20422
07:37:14|0.20422
07:37:15|0.20422
07:37:16|0.20422
07:37:17|0.2043
07:37:18|0.2043
07:37:19|0.2043
07:37:20|0.2043
07:37:21|0.2043
07:37:22|0.2043
07:37:23|0.20422
07:37:24|0.20421
07:37:25|0.20429
07:37:26|0.20421
07:37:26|0.20404
07:37:29|0.20404
07:37:30|0.20404
07:37:31|0.20404
07:37:32|0.20403
07:37:33|0.20398
07:37:35|0.20398
07:37:36|0.20417
07:37:37|0.20417
07:37:38|0.20395
07:37:39|0.20395
07:37:39|0.20395
07:37:41|0.20395
07:37:42|0.20395
07:37:42|0.20395
07:37:45|0.20382
07:37:46|0.20394
07:37:46|0.20394
07:37:47|0.20376
07:37:49|0.20376
07:37:50|0.20377
07:37:51|0.20377
07:37:52|0.20375
07:37:53|0.20375
07:37:53|0.20392
07:37:55|0.20392
07:37:56|0.20392
07:37:57|0.2043
07:37:57|0.20407
07:37:59|0.20407
07:38:00|0.20407
07:38:01|0.20407
07:38:01|0.20429
07:38:03|0.20441
07:38:04|0.20435
07:38:05|0.20434
07:38:05|0.20434
07:38:07|0.2046
07:38:08|0.20455
07:38:08|0.20455
07:38:09|0.20448
07:38:10|0.20448
07:38:12|0.20447
07:38:13|0.20445
07:38:13|0.20445
07:38:15|0.20462
07:38:16|0.20458
07:38:17|0.20458
07:38:18|0.20464
07:38:19|0.20466
07:38:19|0.20453
07:38:20|0.20453
07:38:22|0.20453
07:38:23|0.20453
07:38:24|0.20453
07:38:25|0.20463
07:38:26|0.20463
07:38:27|0.20463
07:38:28|0.20463
07:38:30|0.20477
07:38:31|0.20483
07:38:33|0.20499
07:38:34|0.20486
07:38:35|0.20479
07:38:35|0.20479
07:38:37|0.20511
07:38:38|0.2049
07:38:39|0.20508
07:38:40|0.20508
07:38:41|0.20508
07:38:42|0.20486
07:38:43|0.20486
07:38:44|0.20486
07:38:45|0.20495
07:38:46|0.20495
07:38:47|0.20508
07:38:49|0.20494
07:38:49|0.20494
07:38:50|0.20504
07:38:51|0.20504
07:38:53|0.20491
07:38:53|0.20491
07:38:54|0.20491
07:38:55|0.20511
07:38:56|0.20511
07:38:57|0.20511
07:38:58|0.20504
07:38:59|0.20504
07:39:00|0.2049
07:39:01|0.20497
07:39:02|0.20497
07:39:03|0.20493
07:39:04|0.20493
07:39:06|0.20485
07:39:07|0.20485
07:39:08|0.20492
07:39:09|0.20492
07:39:10|0.20473
07:39:12|0.20489
07:39:12|0.20499
07:39:13|0.20488
07:39:15|0.20488
07:39:16|0.20488
07:39:17|0.20489
07:39:17|0.20489
07:39:19|0.20489
07:39:20|0.20489
07:39:21|0.20499
07:39:21|0.20506
07:39:23|0.20525
07:39:24|0.20525
07:39:25|0.20507
07:39:25|0.20507
07:39:27|0.20507
07:39:27|0.20507
07:39:29|0.20507
07:39:31|0.20506
07:39:33|0.20509
07:39:34|0.20509
07:39:36|0.20521
07:39:37|0.2052
07:39:38|0.2052
07:39:39|0.2052
07:39:40|0.20507
07:39:41|0.20507
07:39:42|0.20507
07:39:43|0.20507
07:39:45|0.2052
07:39:46|0.20527
07:39:47|0.20526
07:39:49|0.20513
07:39:50|0.20524
07:39:51|0.20525
07:39:52|0.2053
07:39:53|0.2053
07:39:54|0.20519
07:39:55|0.2053
07:39:56|0.2053
07:39:57|0.2053
07:39:58|0.20521
07:39:59|0.20521
07:40:00|0.20534
07:40:01|0.2053
07:40:02|0.2053
07:40:03|0.20543
07:40:04|0.20541
07:40:05|0.20541
07:40:06|0.20541
07:40:07|0.20548
07:40:08|0.20549
07:40:09|0.20556
07:40:10|0.2058
07:40:11|0.20554
07:40:12|0.20557
07:40:13|0.20551
07:40:14|0.2055
07:40:15|0.2055
07:40:16|0.2055
07:40:17|0.2055
07:40:18|0.20566
07:40:19|0.20563
07:40:20|0.20563
07:40:21|0.2057
07:40:22|0.20574
07:40:23|0.2057
07:40:24|0.20581
07:40:25|0.20581
07:40:26|0.20581
07:40:27|0.20581
07:40:28|0.20581
07:40:29|0.20586
07:40:30|0.20586
07:40:32|0.20592
07:40:33|0.20592
07:40:35|0.20581
07:40:36|0.20581
07:40:38|0.20581
07:40:38|0.20581
07:40:40|0.20591
07:40:40|0.20589
07:40:42|0.20599
07:40:43|0.20599
07:40:44|0.20599
07:40:45|0.20591
07:40:46|0.206
07:40:47|0.206
07:40:48|0.20608
07:40:48|0.20617
07:40:50|0.20611
07:40:50|0.20603
07:40:52|0.20617
07:40:53|0.20603
07:40:54|0.20616
07:40:55|0.20611
07:40:56|0.20607
07:40:57|0.20607
07:40:58|0.20607
07:40:59|0.20607
07:41:00|0.20607
07:41:01|0.20615
07:41:02|0.20615
07:41:03|0.20615
07:41:04|0.20615
07:41:05|0.20615
07:41:06|0.20607
07:41:07|0.20602
07:41:08|0.20607
07:41:09|0.20611
07:41:10|0.2061
07:41:11|0.20581
07:41:12|0.20582
07:41:13|0.20582
07:41:14|0.20579
07:41:15|0.2056
07:41:16|0.20583
07:41:17|0.206
07:41:18|0.20577
07:41:19|0.20577
07:41:20|0.20593
07:41:21|0.20593
07:41:22|0.20593
07:41:23|0.20607
07:41:24|0.20606
07:41:25|0.20606
07:41:26|0.20602
07:41:27|0.20602
07:41:28|0.2062
07:41:29|0.2062
07:41:30|0.2062
07:41:31|0.2062
07:41:33|0.20606
07:41:34|0.20594
07:41:35|0.20594
07:41:37|0.20618
07:41:38|0.20608
07:41:39|0.20608
07:41:39|0.20608
07:41:41|0.20609
07:41:42|0.20608
07:41:43|0.20624
07:41:43|0.20624
07:41:45|0.20608
07:41:46|0.2062
07:41:47|0.20623
07:41:48|0.20608
07:41:49|0.20608
07:41:49|0.20652
07:41:51|0.20649
07:41:52|0.20646
07:41:53|0.20635
07:41:53|0.20629
07:41:54|0.20589
07:41:56|0.20606
07:41:58|0.20606
07:41:59|0.20616
07:42:00|0.20616
07:42:00|0.2062
07:42:02|0.20617
07:42:03|0.20608
07:42:04|0.20608
07:42:05|0.20597
07:42:06|0.20606
07:42:08|0.20606
07:42:08|0.20606
07:42:09|0.20606
07:42:10|0.20587
07:42:11|0.20578
07:42:12|0.20581
07:42:13|0.20582
07:42:14|0.20596
07:42:16|0.20581
07:42:16|0.20581
07:42:17|0.20619
07:42:19|0.20619
07:42:20|0.20619
07:42:20|0.20609
07:42:21|0.20609
07:42:22|0.20609
07:42:23|0.20609
07:42:24|0.20623
07:42:25|0.20611
07:42:26|0.20616
07:42:27|0.20616
07:42:29|0.20638
07:42:29|0.20639
07:42:30|0.20639
07:42:32|0.20639
07:42:32|0.20639
07:42:34|0.20639
07:42:36|0.20639
07:42:37|0.2064
07:42:38|0.20638
07:42:39|0.20638
07:42:40|0.20638
07:42:41|0.2065
07:42:42|0.20644
07:42:44|0.20663
07:42:46|0.20678
07:42:47|0.2067
07:42:48|0.20671
07:42:50|0.20679
07:42:50|0.20683
07:42:51|0.20683
07:42:52|0.20683
07:42:53|0.20668
07:42:54|0.20684
07:42:55|0.20684
07:42:56|0.20679
07:42:58|0.20679
07:42:58|0.20679
07:42:59|0.20689
07:43:00|0.20676
07:43:01|0.20676
07:43:02|0.20683
07:43:04|0.20683
07:43:05|0.20708
07:43:06|0.20671
07:43:07|0.2068
07:43:08|0.20683
07:43:09|0.20691
07:43:10|0.20691
07:43:11|0.20692
07:43:12|0.20684
07:43:14|0.20686
07:43:14|0.20686
07:43:15|0.20686
07:43:16|0.2071
07:43:17|0.20691
07:43:18|0.20683
07:43:20|0.20686
07:43:21|0.207
07:43:22|0.20682
07:43:23|0.20682
07:43:24|0.20693
07:43:25|0.20708
07:43:26|0.20708
07:43:27|0.20708
07:43:28|0.20708
07:43:29|0.20708
07:43:30|0.20706
07:43:31|0.20704
07:43:32|0.20704
07:43:33|0.20704
07:43:34|0.20704
07:43:35|0.20693
07:43:37|0.20689
07:43:39|0.20675
07:43:40|0.20688
07:43:42|0.20688
07:43:42|0.20685
07:43:44|0.20685
07:43:45|0.20685
07:43:46|0.20685
07:43:47|0.20685
07:43:49|0.20685
07:43:50|0.20685
07:43:52|0.20685
07:43:52|0.20685
07:43:54|0.20685
07:43:54|0.20685
07:43:55|0.20685
07:43:56|0.20685
07:43:57|0.20685
07:43:58|0.20685
07:43:59|0.20674
07:44:00|0.20673
07:44:01|0.20673
07:44:03|0.20661
07:44:05|0.2067
07:44:06|0.20671
07:44:07|0.20671
07:44:07|0.20679
07:44:08|0.20673
07:44:09|0.20673
07:44:10|0.20671
07:44:11|0.20693
07:44:12|0.20689
07:44:13|0.20681
07:44:14|0.20703
07:44:16|0.20703
07:44:16|0.20695
07:44:17|0.20695
07:44:18|0.20695
07:44:20|0.20695
07:44:20|0.20719
07:44:21|0.20719
07:44:23|0.20695
07:44:23|0.20693
07:44:25|0.20687
07:44:25|0.20687
07:44:26|0.20687
07:44:27|0.20687
07:44:29|0.20688
07:44:29|0.20688
07:44:30|0.20686
07:44:31|0.20687
07:44:32|0.20687
07:44:34|0.20687
07:44:36|0.2069
07:44:38|0.2069
07:44:39|0.2069
07:44:41|0.2069
07:44:42|0.20693
07:44:43|0.20693
07:44:44|0.20693
07:44:45|0.20693
07:44:46|0.20693
07:44:47|0.20687
07:44:48|0.20682
07:44:49|0.20679
07:44:51|0.20679
07:44:53|0.20682
07:44:53|0.20702
07:44:54|0.2069
07:44:55|0.20672
07:44:56|0.20678
07:44:57|0.20689
07:44:58|0.2066
07:44:59|0.20688
07:45:00|0.20688
07:45:01|0.20683
07:45:02|0.20683
07:45:03|0.20683
07:45:04|0.2066
07:45:05|0.20656
07:45:06|0.20655
07:45:07|0.20653
07:45:08|0.20669
07:45:10|0.20652
07:45:10|0.20652
07:45:12|0.20669
07:45:13|0.20669
07:45:14|0.20669
07:45:15|0.20647
07:45:16|0.20636
07:45:17|0.20636
07:45:17|0.20637
07:45:19|0.20648
07:45:20|0.20653
07:45:21|0.20663
07:45:22|0.20652
07:45:22|0.20651
07:45:23|0.20679
07:45:25|0.20662
07:45:26|0.20672
07:45:26|0.20678
07:45:27|0.20678
07:45:29|0.20678
07:45:30|0.20678
07:45:31|0.20671
07:45:32|0.20677
07:45:33|0.20677
07:45:33|0.2069
07:45:35|0.2069
07:45:37|0.2069
07:45:37|0.2069
07:45:38|0.2069
07:45:41|0.20679
07:45:41|0.2069
07:45:43|0.2069
07:45:44|0.2069
07:45:44|0.2069
07:45:46|0.20692
07:45:47|0.207
07:45:49|0.20699
07:45:49|0.20705
07:45:50|0.20715
07:45:51|0.207
07:45:52|0.207
07:45:53|0.207
07:45:54|0.20715
07:45:55|0.20715
07:45:56|0.20715
07:45:57|0.207
07:45:58|0.207
07:45:59|0.207
07:46:00|0.20702
07:46:02|0.20709
07:46:03|0.20717
07:46:04|0.20724
07:46:04|0.20735
07:46:05|0.20717
07:46:07|0.20717
07:46:08|0.20717
07:46:08|0.20717
07:46:09|0.20734
07:46:11|0.20747
07:46:12|0.20754
07:46:12|0.20769
07:46:13|0.20749
07:46:14|0.20777
07:46:16|0.20777
07:46:17|0.20784
07:46:18|0.20772
07:46:19|0.20772
07:46:19|0.20769
07:46:21|0.2077
07:46:22|0.20769
07:46:22|0.2076
07:46:24|0.2077
07:46:24|0.2076
07:46:25|0.20769
07:46:26|0.20769
07:46:28|0.20769
07:46:29|0.20784
07:46:30|0.20785
07:46:31|0.20774
07:46:31|0.20774
07:46:33|0.20774
07:46:34|0.20774
07:46:34|0.20771
07:46:36|0.20771
07:46:38|0.20807
07:46:40|0.2079
07:46:40|0.2079
07:46:41|0.20785
07:46:42|0.20789
07:46:43|0.20814
07:46:44|0.20814
07:46:46|0.20814
07:46:47|0.20816
07:46:47|0.20816
07:46:49|0.2081
07:46:50|0.2081
07:46:51|0.20816
07:46:52|0.20817
07:46:53|0.20808
07:46:54|0.20808
07:46:55|0.20808
07:46:56|0.20809
07:46:57|0.20794
07:46:58|0.20778
07:47:00|0.20775
07:47:01|0.20771
07:47:02|0.20787
07:47:04|0.20772
07:47:05|0.20766
07:47:05|0.20768
07:47:07|0.20768
07:47:08|0.20787
07:47:09|0.2077
07:47:10|0.20781
07:47:11|0.20778
07:47:12|0.20758
07:47:13|0.20757
07:47:14|0.2075
07:47:15|0.20756
07:47:16|0.20737
07:47:18|0.20737
07:47:18|0.20753
07:47:20|0.20738
07:47:21|0.20738
07:47:21|0.20748
07:47:23|0.20748
07:47:24|0.20748
07:47:24|0.20748
07:47:25|0.20748
07:47:26|0.20727
07:47:27|0.20726
07:47:28|0.20729
07:47:29|0.20729
07:47:31|0.20763
07:47:31|0.20763
07:47:32|0.20763
07:47:33|0.20772
07:47:34|0.20776
07:47:36|0.20779
07:47:36|0.20779
07:47:38|0.20778
07:47:40|0.20785
07:47:42|0.20779
07:47:43|0.20788
07:47:45|0.20788
07:47:45|0.20788
07:47:46|0.20788
07:47:48|0.20793
07:47:49|0.20793
07:47:50|0.20788
07:47:51|0.20788
07:47:51|0.2079
07:47:53|0.2079
07:47:54|0.20799
07:47:54|0.20799
07:47:56|0.20788
07:47:57|0.20788
07:47:58|0.20768
07:47:59|0.2075
07:48:00|0.20768
07:48:01|0.20768
07:48:02|0.20749
07:48:03|0.20749
07:48:03|0.20768
07:48:05|0.20746
07:48:06|0.20759
07:48:07|0.20748
07:48:08|0.20735
07:48:09|0.20737
07:48:10|0.2071
07:48:11|0.20704
07:48:11|0.20693
07:48:13|0.207
07:48:13|0.20708
07:48:15|0.20726
07:48:16|0.20726
07:48:17|0.20714
07:48:17|0.2071
07:48:19|0.2071
07:48:20|0.2071
07:48:21|0.20722
07:48:22|0.20722
07:48:23|0.207
07:48:23|0.20697
07:48:25|0.20697
07:48:26|0.20697
07:48:27|0.20699
07:48:28|0.20699
07:48:28|0.207
07:48:30|0.207
07:48:31|0.2067
07:48:32|0.20663
07:48:33|0.20652
07:48:34|0.20661
07:48:34|0.20681
07:48:35|0.20649
07:48:37|0.20661
07:48:38|0.20676
07:48:40|0.20676
07:48:40|0.20676
07:48:42|0.20676
07:48:44|0.2065
07:48:45|0.20662
07:48:47|0.2064
07:48:48|0.20652
07:48:49|0.20659
07:48:50|0.20659
07:48:52|0.20659
07:48:53|0.20658
07:48:54|0.20651
07:48:55|0.20651
07:48:56|0.20672
07:48:58|0.20674
07:48:59|0.20643
07:49:00|0.20643
07:49:01|0.20643
07:49:01|0.20643
07:49:02|0.20643
07:49:03|0.20671
07:49:04|0.20658
07:49:05|0.20658
07:49:06|0.20658
07:49:07|0.20666
07:49:08|0.20666
07:49:09|0.20666
07:49:10|0.20667
07:49:11|0.20671
07:49:12|0.20697
07:49:13|0.20691
07:49:14|0.20684
07:49:16|0.20683
07:49:16|0.20683
07:49:18|0.20679
07:49:18|0.20696
07:49:20|0.20696
07:49:21|0.20696
07:49:21|0.20723
07:49:23|0.20723
07:49:24|0.20723
07:49:25|0.20746
07:49:26|0.20741
07:49:27|0.2074
07:49:28|0.2074
07:49:28|0.20728
07:49:29|0.2073
07:49:30|0.2073
07:49:32|0.20713
07:49:33|0.20699
07:49:34|0.20672
07:49:34|0.2069
07:49:35|0.20691
07:49:38|0.20691
07:49:38|0.20669
07:49:40|0.20676
07:49:42|0.20647
07:49:43|0.20641
07:49:44|0.20664
07:49:46|0.2066
07:49:47|0.20652
07:49:48|0.20646
07:49:49|0.20654
07:49:50|0.20645
07:49:51|0.20659
07:49:52|0.20659
07:49:53|0.20659
07:49:54|0.20659
07:49:55|0.20659
07:49:56|0.20659
07:49:57|0.20668
07:49:58|0.20668
07:49:59|0.20667
07:50:00|0.20658
07:50:01|0.20658
07:50:02|0.20658
07:50:03|0.20658
07:50:05|0.20651
07:50:06|0.20651
07:50:07|0.20651
07:50:08|0.20651
07:50:09|0.20651
07:50:09|0.20646
07:50:11|0.20646
07:50:12|0.20659
07:50:13|0.20667
07:50:13|0.20647
07:50:14|0.20647
07:50:15|0.20641
07:50:16|0.20639
07:50:18|0.20646
07:50:18|0.20647
07:50:20|0.20647
07:50:20|0.20636
07:50:22|0.20636
07:50:22|0.20636
07:50:25|0.20632
07:50:25|0.20636
07:50:26|0.2065
07:50:28|0.2063
07:50:29|0.20635
07:50:30|0.20635
07:50:31|0.20631
07:50:31|0.2063
07:50:33|0.20619
07:50:34|0.20611
07:50:34|0.20619
07:50:36|0.20619
07:50:37|0.20611
07:50:37|0.20617
07:50:38|0.20604
07:50:39|0.2061
07:50:42|0.2061
07:50:43|0.20605
07:50:45|0.20606
07:50:46|0.20615
07:50:47|0.2061
07:50:48|0.20611
07:50:49|0.20605
07:50:50|0.20593
07:50:51|0.20593
07:50:52|0.20593
07:50:54|0.20593
07:50:55|0.20593
07:50:56|0.206
07:50:57|0.2061
07:50:58|0.20608
07:50:59|0.20619
07:51:00|0.20619
07:51:01|0.20619
07:51:02|0.20635
07:51:03|0.20635
07:51:04|0.20635
07:51:05|0.20635
07:51:06|0.20626
07:51:07|0.20626
07:51:08|0.20615
07:51:10|0.20615
07:51:10|0.20615
07:51:11|0.20615
07:51:12|0.20615
07:51:13|0.20615
07:51:14|0.20615
07:51:15|0.20615
07:51:16|0.20605
07:51:17|0.20613
07:51:18|0.20629
07:51:19|0.20629
07:51:20|0.20619
07:51:21|0.20619
07:51:22|0.20617
07:51:23|0.20617
07:51:24|0.20618
07:51:25|0.20618
07:51:26|0.20618
07:51:27|0.20618
07:51:28|0.20618
07:51:29|0.20632
07:51:30|0.20634
07:51:31|0.20634
07:51:32|0.20626
07:51:33|0.20635
07:51:34|0.20635
07:51:35|0.20635
07:51:36|0.20638
07:51:37|0.20649
07:51:38|0.20649
07:51:39|0.20657
07:51:40|0.20648
07:51:42|0.20648
07:51:44|0.2067
07:51:45|0.20655
07:51:46|0.20653
07:51:48|0.20658
07:51:49|0.20655
07:51:50|0.20655
07:51:51|0.20655
07:51:52|0.20655
07:51:53|0.20661
07:51:54|0.20656
07:51:56|0.20656
07:51:56|0.20656
07:51:58|0.20656
07:51:58|0.20656
07:52:00|0.20675
07:52:01|0.20675
07:52:02|0.20671
07:52:03|0.2067
07:52:04|0.2067
07:52:05|0.20657
07:52:06|0.20669
07:52:07|0.20668
07:52:08|0.20657
07:52:09|0.20657
07:52:10|0.2065
07:52:11|0.20657
07:52:12|0.20657
07:52:14|0.20657
07:52:15|0.20647
07:52:16|0.20657
07:52:17|0.20637
07:52:17|0.20637
07:52:18|0.2065
07:52:20|0.2065
07:52:20|0.2065
07:52:22|0.2065
07:52:23|0.2065
07:52:24|0.2065
07:52:25|0.20644
07:52:26|0.20644
07:52:27|0.20645
07:52:28|0.20686
07:52:29|0.20684
07:52:30|0.20684
07:52:31|0.20683
07:52:32|0.20683
07:52:33|0.20683
07:52:34|0.207
07:52:35|0.207
07:52:36|0.20687
07:52:37|0.20688
07:52:38|0.20688
07:52:39|0.20688
07:52:40|0.207
07:52:41|0.2069
07:52:42|0.20692
07:52:44|0.20692
07:52:45|0.20692
07:52:47|0.20692
07:52:48|0.20698
07:52:49|0.20698
07:52:50|0.20698
07:52:51|0.20703
07:52:51|0.20691
07:52:53|0.20686
07:52:53|0.20685
07:52:55|0.20669
07:52:56|0.20653
07:52:56|0.20664
07:52:57|0.20664
07:52:59|0.20675
07:53:01|0.2068
07:53:01|0.20678
07:53:03|0.20678
07:53:04|0.20665
07:53:05|0.20665
07:53:06|0.20665
07:53:07|0.20665
07:53:08|0.20672
07:53:09|0.20676
07:53:10|0.20676
07:53:11|0.20676
07:53:12|0.20687
07:53:13|0.20687
07:53:14|0.2068
07:53:15|0.2068
07:53:16|0.2068
07:53:17|0.20681
07:53:18|0.20681
07:53:19|0.20681
07:53:20|0.20681
07:53:21|0.20677
07:53:22|0.20677
07:53:23|0.20691
07:53:24|0.20691
07:53:25|0.20691
07:53:26|0.20683
07:53:27|0.20696
07:53:28|0.20696
07:53:29|0.20678
07:53:30|0.20678
07:53:31|0.20678
07:53:32|0.20678
07:53:33|0.20678
07:53:34|0.20678
07:53:35|0.20678
07:53:36|0.20678
07:53:37|0.20678
07:53:38|0.20683
07:53:39|0.2068
07:53:40|0.2068
07:53:41|0.2068
07:53:42|0.2068
07:53:44|0.2068
07:53:46|0.20698
07:53:48|0.2068
07:53:48|0.20676
07:53:50|0.20687
07:53:51|0.20687
07:53:52|0.20687
07:53:53|0.20685
07:53:54|0.20685
07:53:55|0.20685
07:53:57|0.20683
07:53:58|0.20683
07:53:59|0.20683
07:54:00|0.20671
07:54:01|0.20661
07:54:02|0.20658
07:54:02|0.20637
07:54:03|0.20637
07:54:06|0.20636
07:54:07|0.20636
07:54:08|0.20636
07:54:09|0.20665
07:54:10|0.20645
07:54:11|0.20663
07:54:12|0.20669
07:54:12|0.20669
07:54:14|0.20669
07:54:15|0.20668
07:54:16|0.20668
07:54:17|0.20669
07:54:18|0.20669
07:54:18|0.20681
07:54:20|0.20669
07:54:21|0.20669
07:54:22|0.20669
07:54:23|0.20659
07:54:24|0.20659
07:54:25|0.20653
07:54:26|0.20657
07:54:28|0.20657
07:54:28|0.20659
07:54:29|0.20662
07:54:30|0.20662
07:54:31|0.20662
07:54:32|0.20662
07:54:33|0.20662
07:54:34|0.20662
07:54:35|0.20662
07:54:36|0.2065
07:54:37|0.20651
07:54:38|0.20651
07:54:39|0.20647
07:54:40|0.20651
07:54:41|0.20651
07:54:42|0.20651
07:54:44|0.20651
07:54:45|0.20635
07:54:46|0.20635
07:54:48|0.20645
07:54:50|0.20645
07:54:51|0.20645
07:54:52|0.20645
07:54:53|0.20645
07:54:54|0.20645
07:54:56|0.20647
07:54:56|0.20647
07:54:58|0.20639
07:54:59|0.20639
07:54:59|0.20635
07:55:00|0.20635
07:55:02|0.20635
07:55:02|0.20635
07:55:04|0.20635
07:55:05|0.20635
07:55:05|0.20644
07:55:07|0.20644
07:55:07|0.20631
07:55:09|0.20631
07:55:09|0.20636
07:55:11|0.20635
07:55:11|0.20635
07:55:13|0.20633
07:55:14|0.20626
07:55:15|0.20616
07:55:16|0.20616
07:55:17|0.20616
07:55:18|0.20616
07:55:19|0.20601
07:55:20|0.20586
07:55:21|0.20573
07:55:22|0.20578
07:55:23|0.20565
07:55:24|0.20564
07:55:25|0.20564
07:55:26|0.20564
07:55:27|0.20583
07:55:28|0.20583
07:55:29|0.20583
07:55:30|0.20583
07:55:31|0.20583
07:55:32|0.20584
07:55:33|0.20583
07:55:34|0.2061
07:55:35|0.20605
07:55:36|0.2062
07:55:37|0.20621
07:55:39|0.20621
07:55:39|0.20624
07:55:40|0.20624
07:55:41|0.20625
07:55:42|0.20625
07:55:43|0.20631
07:55:44|0.20631
07:55:46|0.20631
07:55:47|0.20647
07:55:48|0.20647
07:55:49|0.20635
07:55:50|0.20631
07:55:52|0.20631
07:55:53|0.20614
07:55:55|0.20614
07:55:55|0.20621
07:55:56|0.20621
07:55:58|0.20617
07:55:59|0.20597
07:55:59|0.20597
07:56:02|0.20597
07:56:02|0.20617
07:56:03|0.20617
07:56:05|0.20617
07:56:05|0.20617
07:56:06|0.20617
07:56:08|0.20617
07:56:09|0.20602
07:56:10|0.20602
07:56:10|0.20602
07:56:12|0.20596
07:56:14|0.20596
07:56:14|0.20596
07:56:15|0.20596
07:56:16|0.20599
07:56:18|0.20599
07:56:18|0.20588
07:56:20|0.20588
07:56:20|0.20578
07:56:21|0.20578
07:56:22|0.20578
07:56:23|0.20597
07:56:24|0.20597
07:56:25|0.20597
07:56:26|0.20594
07:56:28|0.20594
07:56:28|0.20571
07:56:30|0.2058
07:56:30|0.20586
07:56:31|0.20586
07:56:32|0.20586
07:56:33|0.20586
07:56:34|0.20586
07:56:35|0.20586
07:56:36|0.20586
07:56:38|0.20585
07:56:39|0.20569
07:56:40|0.20569
07:56:41|0.20569
07:56:42|0.20569
07:56:43|0.20569
07:56:44|0.20569
07:56:45|0.20576
07:56:46|0.20559
07:56:48|0.20565
07:56:50|0.20551
07:56:52|0.20523
07:56:52|0.20539
07:56:54|0.20532
07:56:55|0.20523
07:56:56|0.20539
07:56:57|0.20539
07:56:59|0.20539
07:56:59|0.20558
07:57:00|0.20558
07:57:01|0.20556
07:57:02|0.20556
07:57:04|0.20556
07:57:06|0.20539
07:57:07|0.20539
07:57:08|0.20546
07:57:08|0.20539
07:57:10|0.20545
07:57:11|0.20545
07:57:12|0.20545
07:57:13|0.20545
07:57:13|0.20545
07:57:15|0.20536
07:57:16|0.20536
07:57:17|0.20536
07:57:18|0.20536
07:57:19|0.20536
07:57:20|0.20536
07:57:21|0.20536
07:57:22|0.20531
07:57:23|0.20506
07:57:24|0.20513
07:57:25|0.20513
07:57:26|0.20513
07:57:27|0.20513
07:57:28|0.20513
07:57:29|0.20514
07:57:30|0.20514
07:57:31|0.20514
07:57:32|0.20514
07:57:33|0.20509
07:57:34|0.20525
07:57:35|0.20525
07:57:36|0.20513
07:57:37|0.20513
07:57:39|0.20509
07:57:40|0.20509
07:57:41|0.2052
07:57:42|0.20509
07:57:43|0.20509
07:57:44|0.20517
07:57:45|0.20511
07:57:46|0.20511
07:57:47|0.2051
07:57:49|0.20505
07:57:50|0.20508
07:57:52|0.20516
07:57:53|0.205
07:57:54|0.20509
07:57:54|0.20509
07:57:55|0.20492
07:57:57|0.20481
07:57:58|0.20496
07:57:59|0.20483
07:58:00|0.20483
07:58:00|0.20483
07:58:02|0.20483
07:58:04|0.20497
07:58:05|0.20493
07:58:05|0.20483
07:58:07|0.20491
07:58:08|0.20487
07:58:09|0.20481
07:58:10|0.20481
07:58:11|0.20481
07:58:12|0.20481
07:58:13|0.20481
07:58:14|0.20481
07:58:15|0.20471
07:58:16|0.20456
07:58:17|0.20465
07:58:18|0.2046
07:58:19|0.20449
07:58:20|0.20459
07:58:21|0.20459
07:58:22|0.20456
07:58:23|0.20456
07:58:24|0.20434
07:58:25|0.20446
07:58:26|0.20446
07:58:27|0.20453
07:58:28|0.20461
07:58:29|0.20458
07:58:30|0.20458
07:58:31|0.20458
07:58:32|0.20458
07:58:33|0.20437
07:58:34|0.20437
07:58:35|0.20521
07:58:36|0.2048
07:58:37|0.2048
07:58:38|0.20486
07:58:39|0.20486
07:58:40|0.20497
07:58:41|0.20482
07:58:42|0.20482
07:58:43|0.20481
07:58:44|0.20481
07:58:45|0.20481
07:58:46|0.20481
07:58:47|0.20481
07:58:49|0.20481
07:58:50|0.20445
07:58:52|0.20445
07:58:54|0.20437
07:58:54|0.20437
07:58:55|0.20445
07:58:57|0.20426
07:58:59|0.2046
07:58:59|0.2046
07:59:01|0.2046
07:59:02|0.2046
07:59:03|0.20495
07:59:04|0.20495
07:59:05|0.20495
07:59:05|0.20495
07:59:06|0.20495
07:59:08|0.20495
07:59:08|0.20495
07:59:09|0.20465
07:59:10|0.20465
07:59:11|0.20479
07:59:12|0.20479
07:59:13|0.20474
07:59:14|0.20463
07:59:16|0.20463
07:59:17|0.20463
07:59:17|0.20467
07:59:19|0.20492
07:59:20|0.20492
07:59:20|0.20492
07:59:22|0.20492
07:59:22|0.20492
07:59:23|0.20492
07:59:25|0.20474
07:59:25|0.20474
07:59:27|0.20491
07:59:27|0.20491
07:59:28|0.20491
07:59:30|0.2049
07:59:30|0.2049
07:59:31|0.2049
07:59:32|0.2049
07:59:33|0.2046
07:59:34|0.2046
07:59:36|0.20473
07:59:37|0.20473
07:59:37|0.20473
07:59:39|0.20458
07:59:40|0.20458
07:59:40|0.20458
07:59:41|0.20466
07:59:42|0.20467
07:59:43|0.20466
07:59:44|0.2048
07:59:45|0.2048
07:59:46|0.2048
07:59:47|0.20466
07:59:48|0.20466
07:59:51|0.20487
07:59:53|0.20467
07:59:53|0.20467
07:59:55|0.20477
07:59:56|0.20477
07:59:58|0.20472
07:59:58|0.20472
07:59:59|0.20472
08:00:01|0.20449
08:00:01|0.20452
08:00:03|0.20454
08:00:04|0.20454
08:00:05|0.20454
08:00:06|0.20454
08:00:07|0.20457
08:00:08|0.20457
08:00:09|0.20436
08:00:10|0.20449
08:00:11|0.20449
08:00:12|0.20449
08:00:13|0.20449
08:00:13|0.20449
08:00:14|0.20449
08:00:16|0.2045
08:00:17|0.20454
08:00:18|0.20452
08:00:19|0.20454
08:00:19|0.20459
08:00:20|0.20454
08:00:22|0.2046
08:00:23|0.20482
08:00:24|0.20482
08:00:24|0.2049
08:00:26|0.20487
08:00:26|0.20487
08:00:28|0.20487
08:00:29|0.20474
08:00:29|0.2048
08:00:31|0.20473
08:00:32|0.20473
08:00:33|0.20473
08:00:34|0.20488
08:00:35|0.20473
08:00:36|0.20473
08:00:37|0.2048
08:00:37|0.20483
08:00:38|0.20483
08:00:40|0.20483
08:00:40|0.2049
08:00:42|0.2049
08:00:43|0.2049
08:00:44|0.20494
08:00:45|0.20526
08:00:46|0.20526
08:00:47|0.20526
08:00:48|0.20526
08:00:49|0.20528
08:00:50|0.20518
08:00:52|0.20518
08:00:54|0.20534
08:00:55|0.20534
08:00:56|0.20534
08:00:57|0.20534
08:00:58|0.20534
08:00:59|0.20537
08:01:00|0.20537
08:01:02|0.20514
08:01:03|0.20514
08:01:04|0.20504
08:01:05|0.20496
08:01:06|0.20508
08:01:07|0.20508
08:01:08|0.20508
08:01:09|0.20508
08:01:10|0.20508
08:01:11|0.20508
08:01:12|0.20506
08:01:13|0.20506
08:01:14|0.20506
08:01:15|0.20504
08:01:16|0.20492
08:01:17|0.20492
08:01:18|0.20472
08:01:19|0.2046
08:01:20|0.20474
08:01:21|0.20475
08:01:22|0.20478
08:01:23|0.20464
08:01:24|0.20464
08:01:25|0.20477
08:01:26|0.20481
08:01:27|0.20481
08:01:28|0.20481
08:01:29|0.20465
08:01:30|0.20465
08:01:31|0.20465
08:01:32|0.20464
08:01:33|0.20446
08:01:34|0.20443
08:01:35|0.20468
08:01:36|0.20468
08:01:37|0.20468
08:01:38|0.20448
08:01:39|0.20456
08:01:40|0.20456
08:01:41|0.20456
08:01:42|0.20456
08:01:43|0.20439
08:01:44|0.20439
08:01:45|0.20439
08:01:46|0.20426
08:01:47|0.20433
08:01:48|0.20445
08:01:49|0.20442
08:01:50|0.20445
08:01:51|0.20439
08:01:53|0.20405
08:01:55|0.20414
08:01:55|0.20402
08:01:57|0.20402
08:01:58|0.20417
08:01:59|0.20417
08:02:00|0.20412
08:02:01|0.20438
08:02:02|0.2044
08:02:04|0.20412
08:02:05|0.20417
08:02:06|0.20417
08:02:07|0.20417
08:02:08|0.20416
08:02:08|0.20415
08:02:10|0.20401
08:02:11|0.20414
08:02:12|0.20415
08:02:13|0.20415
08:02:13|0.20415
08:02:14|0.20372
08:02:16|0.20371
08:02:17|0.20379
08:02:18|0.20364
08:02:19|0.20362
08:02:20|0.20371
08:02:21|0.20371
08:02:22|0.20336
08:02:23|0.20335
08:02:23|0.2034
08:02:24|0.2034
08:02:26|0.20344
08:02:27|0.20332
08:02:28|0.20345
08:02:29|0.20345
08:02:29|0.20345
08:02:31|0.20353
08:02:32|0.20353
08:02:32|0.2036
08:02:34|0.20362
08:02:35|0.20362
08:02:35|0.20351
08:02:36|0.20351
08:02:38|0.20351
08:02:39|0.20352
08:02:40|0.20352
08:02:40|0.20352
08:02:42|0.20352
08:02:43|0.20371
08:02:44|0.20384
08:02:45|0.20395
08:02:45|0.20378
08:02:47|0.20377
08:02:48|0.20377
08:02:48|0.20375
08:02:49|0.20375
08:02:51|0.20375
08:02:52|0.20375
08:02:54|0.2039
08:02:55|0.2039
08:02:56|0.20393
08:02:57|0.2039
08:02:58|0.20397
08:02:59|0.20397
08:03:00|0.20395
08:03:02|0.20395
08:03:03|0.20395
08:03:04|0.20397
08:03:05|0.2039
08:03:06|0.2039
08:03:07|0.2039
08:03:08|0.20414
08:03:09|0.20415
08:03:10|0.20416
08:03:11|0.20416
08:03:12|0.20416
08:03:13|0.20421
08:03:14|0.20421
08:03:15|0.20421
08:03:17|0.20421
08:03:17|0.20418
08:03:18|0.20418
08:03:19|0.20418
08:03:20|0.20418
08:03:21|0.20418
08:03:22|0.20418
08:03:23|0.20434
08:03:24|0.20438
08:03:25|0.20438
08:03:26|0.20441
08:03:27|0.20441
08:03:28|0.20445
08:03:29|0.20439
08:03:31|0.20451
08:03:31|0.20457
08:03:32|0.20464
08:03:33|0.20469
08:03:34|0.2046
08:03:35|0.20478
08:03:36|0.20482
08:03:38|0.20474
08:03:39|0.20474
08:03:39|0.20467
08:03:41|0.20477
08:03:41|0.20465
08:03:42|0.20464
08:03:43|0.20461
08:03:45|0.20441
08:03:45|0.2046
08:03:46|0.20445
08:03:47|0.20445
08:03:49|0.20445
08:03:49|0.20469
08:03:50|0.20469
08:03:51|0.20469
08:03:52|0.20474
08:03:53|0.20447
08:03:56|0.2045
08:03:56|0.2045
08:03:58|0.2045
08:03:59|0.2045
08:04:00|0.20477
08:04:01|0.20455
08:04:03|0.20448
08:04:04|0.20448
08:04:05|0.20448
08:04:06|0.20455
08:04:07|0.20455
08:04:08|0.20455
08:04:09|0.20455
08:04:10|0.20443
08:04:11|0.2044
08:04:12|0.20437
08:04:13|0.20436
08:04:14|0.20449
08:04:15|0.20449
08:04:16|0.20444
08:04:17|0.20444
08:04:18|0.20443
08:04:19|0.20443
08:04:21|0.20419
08:04:22|0.20419
08:04:22|0.20419
08:04:23|0.20419
08:04:25|0.20425
08:04:26|0.20426
08:04:27|0.20426
08:04:28|0.20426
08:04:29|0.20462
08:04:30|0.20462
08:04:31|0.20462
08:04:32|0.20462
08:04:33|0.20462
08:04:34|0.20462
08:04:35|0.20461
08:04:36|0.20445
08:04:37|0.20445
08:04:38|0.2043
08:04:39|0.2043
08:04:40|0.2043
08:04:42|0.20439
08:04:43|0.20454
08:04:44|0.20454
08:04:45|0.20454
08:04:46|0.20454
08:04:47|0.20454
08:04:48|0.20454
08:04:49|0.20438
08:04:50|0.2044
08:04:51|0.20431
08:04:52|0.20428
08:04:53|0.20428
08:04:54|0.20428
08:04:56|0.20454
08:04:57|0.20454
08:04:58|0.20454
08:05:00|0.20454
08:05:00|0.20454
08:05:01|0.20454
08:05:03|0.20452
08:05:04|0.20452
08:05:05|0.20452
08:05:06|0.20454
08:05:07|0.20454
08:05:08|0.20454
08:05:09|0.20454
08:05:10|0.20455
08:05:11|0.20468
08:05:12|0.20465
08:05:13|0.20473
08:05:14|0.20515
08:05:15|0.20512
08:05:16|0.20512
08:05:17|0.20499
08:05:18|0.20514
08:05:19|0.20514
08:05:20|0.20501
08:05:21|0.20498
08:05:22|0.20511
08:05:23|0.20511
08:05:24|0.20511
08:05:25|0.20519
08:05:26|0.20585
08:05:27|0.2056
08:05:28|0.20564
08:05:29|0.20564
08:05:30|0.20575
08:05:32|0.20575
08:05:33|0.2056
08:05:34|0.20572
08:05:35|0.20567
08:05:36|0.20555
08:05:37|0.20548
08:05:38|0.20566
08:05:39|0.20566
08:05:40|0.20566
08:05:41|0.2056
08:05:42|0.2056
08:05:44|0.20581
08:05:44|0.20581
08:05:46|0.20578
08:05:47|0.2058
08:05:47|0.20587
08:05:48|0.20593
08:05:50|0.20583
08:05:50|0.20585
08:05:52|0.20583
08:05:52|0.20587
08:05:54|0.20587
08:05:54|0.2059
08:05:57|0.2059
08:05:59|0.20598
08:05:59|0.20598
08:06:01|0.20598
08:06:02|0.20598
08:06:04|0.20598
08:06:05|0.20589
08:06:06|0.20589
08:06:07|0.20589
08:06:09|0.2058
08:06:09|0.20567
08:06:10|0.20567
08:06:12|0.20578
08:06:13|0.20612
08:06:13|0.20612
08:06:15|0.20553
08:06:17|0.20553
08:06:17|0.20583
08:06:18|0.20583
08:06:19|0.20574
08:06:20|0.2059
08:06:22|0.206
08:06:22|0.206
08:06:23|0.20589
08:06:24|0.20605
08:06:26|0.20596
08:06:26|0.20596
08:06:27|0.20596
08:06:28|0.20576
08:06:29|0.20573
08:06:30|0.20578
08:06:32|0.20594
08:06:33|0.20569
08:06:34|0.20562
08:06:34|0.20574
08:06:36|0.20574
08:06:36|0.20574
08:06:37|0.20574
08:06:38|0.20577
08:06:39|0.20577
08:06:41|0.20574
08:06:42|0.20578
08:06:43|0.20578
08:06:44|0.20582
08:06:45|0.20567
08:06:46|0.20567
08:06:46|0.20567
08:06:47|0.20567
08:06:48|0.20567
08:06:50|0.20576
08:06:51|0.20576
08:06:52|0.20576
08:06:53|0.20567
08:06:54|0.20567
08:06:54|0.20567
08:06:55|0.20567
08:06:58|0.20572
08:06:59|0.20555
08:07:01|0.20555
08:07:02|0.20555
08:07:04|0.20569
08:07:05|0.20569
08:07:06|0.20552
08:07:07|0.20567
08:07:08|0.20567
08:07:09|0.20567
08:07:10|0.20567
08:07:11|0.20571
08:07:12|0.20571
08:07:13|0.20572
08:07:14|0.20572
08:07:15|0.20572
08:07:16|0.20572
08:07:17|0.20572
08:07:18|0.20572
08:07:19|0.20562
08:07:20|0.2056
08:07:21|0.2056
08:07:22|0.2056
08:07:23|0.20554
08:07:24|0.20554
08:07:25|0.20554
08:07:26|0.20558
08:07:27|0.20558
08:07:28|0.20554
08:07:29|0.20533
08:07:30|0.20551
08:07:31|0.20553
08:07:32|0.20553
08:07:33|0.20555
08:07:34|0.20555
08:07:35|0.20555
08:07:37|0.20559
08:07:38|0.20559
08:07:39|0.20559
08:07:40|0.20559
08:07:40|0.20577
08:07:42|0.20577
08:07:42|0.20592
08:07:44|0.20592
08:07:44|0.20592
08:07:45|0.20587
08:07:47|0.20588
08:07:47|0.2059
08:07:49|0.2059
08:07:50|0.206
08:07:50|0.20593
08:07:52|0.20593
08:07:52|0.20593
08:07:53|0.20593
08:07:55|0.20598
08:07:56|0.20598
08:07:56|0.20598
08:07:59|0.20614
08:08:01|0.20613
08:08:03|0.20615
08:08:03|0.20605
08:08:04|0.20605
08:08:07|0.20605
08:08:07|0.20605
08:08:09|0.2059
08:08:09|0.20581
08:08:11|0.20566
08:08:12|0.20562
08:08:14|0.20562
08:08:15|0.20561
08:08:16|0.20561
08:08:17|0.20569
08:08:19|0.20569
08:08:20|0.20569
08:08:20|0.20567
08:08:22|0.20566
08:08:23|0.20566
08:08:24|0.20566
08:08:25|0.20546
08:08:26|0.20546
08:08:27|0.20562
08:08:28|0.20546
08:08:29|0.20546
08:08:30|0.20546
08:08:31|0.2054
08:08:32|0.20533
08:08:33|0.20557
08:08:34|0.20557
08:08:35|0.20557
08:08:36|0.20557
08:08:37|0.20557
08:08:38|0.20557
08:08:39|0.20534
08:08:40|0.20534
08:08:41|0.20534
08:08:42|0.20534
08:08:43|0.20534
08:08:44|0.2055
08:08:45|0.2055
08:08:46|0.2055
08:08:47|0.2055
08:08:48|0.2055
08:08:49|0.2055
08:08:50|0.2055
08:08:51|0.2055
08:08:52|0.20554
08:08:53|0.20554
08:08:54|0.20554
08:08:55|0.20557
08:08:56|0.20551
08:08:57|0.20551
08:08:58|0.20577
08:09:00|0.20577
08:09:01|0.20577
08:09:02|0.20577
08:09:03|0.20581
08:09:05|0.20578
08:09:07|0.20578
08:09:08|0.20578
08:09:09|0.20578
08:09:09|0.20578
08:09:10|0.20578
08:09:11|0.20571
08:09:13|0.20566
08:09:13|0.20537
08:09:14|0.20549
08:09:15|0.20549
08:09:17|0.20549
08:09:17|0.20543
08:09:18|0.2053
08:09:20|0.2053
08:09:20|0.2053
08:09:21|0.2053
08:09:22|0.2053
08:09:24|0.2053
08:09:25|0.20538
08:09:25|0.20538
08:09:26|0.20538
08:09:28|0.20538
08:09:28|0.20537
08:09:29|0.20537
08:09:31|0.20542
08:09:31|0.20542
08:09:32|0.20542
08:09:33|0.20533
08:09:35|0.20533
08:09:35|0.20557
08:09:36|0.20557
08:09:37|0.20557
08:09:38|0.20555
08:09:39|0.20555
08:09:40|0.20555
08:09:42|0.20576
08:09:43|0.20576
08:09:44|0.20576
08:09:45|0.2057
08:09:45|0.2057
08:09:47|0.2057
08:09:48|0.20567
08:09:49|0.20567
08:09:50|0.20573
08:09:51|0.2057
08:09:53|0.2057
08:09:53|0.20576
08:09:55|0.20571
08:09:56|0.20571
08:09:56|0.20571
08:09:57|0.20571
08:09:58|0.2057
08:09:59|0.2057
08:10:02|0.20567
08:10:04|0.20567
08:10:06|0.20576
08:10:07|0.2056
08:10:07|0.20573
08:10:08|0.20574
08:10:10|0.20574
08:10:10|0.20574
08:10:11|0.20574
08:10:12|0.20574
08:10:14|0.20574
08:10:15|0.20555
08:10:16|0.2057
08:10:17|0.2057
08:10:18|0.20556
08:10:19|0.20569
08:10:21|0.20569
08:10:21|0.20563
08:10:22|0.20563
08:10:23|0.20569
08:10:24|0.20569
08:10:25|0.20569
08:10:26|0.20563
08:10:27|0.20584
08:10:28|0.20584
08:10:29|0.20562
08:10:31|0.20569
08:10:31|0.20569
08:10:33|0.20569
08:10:34|0.20569
08:10:34|0.20562
08:10:36|0.20569
08:10:36|0.20569
08:10:38|0.20562
08:10:38|0.20562
08:10:40|0.20562
08:10:40|0.20562
08:10:41|0.20562
08:10:43|0.20555
08:10:44|0.20551
08:10:44|0.20562
08:10:45|0.20569
08:10:47|0.20568
08:10:47|0.20568
08:10:49|0.20568
08:10:50|0.20568
08:10:50|0.20568
08:10:52|0.20568
08:10:53|0.20551
08:10:54|0.20551
08:10:55|0.20551
08:10:55|0.20551
08:10:56|0.20566
08:10:58|0.20566
08:10:59|0.20568
08:11:00|0.20557
08:11:01|0.20569
08:11:03|0.20569
08:11:04|0.20567
08:11:05|0.2055
08:11:06|0.20547
08:11:07|0.2055
08:11:08|0.20553
08:11:09|0.20553
08:11:10|0.20553
08:11:11|0.20553
08:11:12|0.20568
08:11:14|0.20568
08:11:15|0.20568
08:11:16|0.20568
08:11:17|0.20565
08:11:18|0.20565
08:11:19|0.20565
08:11:20|0.20565
08:11:21|0.20565
08:11:22|0.20565
08:11:24|0.20565
08:11:25|0.20565
08:11:26|0.20576
08:11:26|0.20576
08:11:28|0.20576
08:11:29|0.20572
08:11:30|0.20566
08:11:31|0.20566
08:11:32|0.20572
08:11:33|0.20572
08:11:34|0.20572
08:11:34|0.20566
08:11:35|0.20566
08:11:37|0.20566
08:11:38|0.20559
08:11:38|0.20559
08:11:40|0.2058
08:11:41|0.2058
08:11:41|0.2058
08:11:43|0.2058
08:11:43|0.2058
08:11:44|0.20566
08:11:46|0.20566
08:11:46|0.20566
08:11:47|0.20566
08:11:49|0.20566
08:11:49|0.20566
08:11:51|0.20566
08:11:52|0.20566
08:11:53|0.20583
08:11:53|0.20583
08:11:55|0.20583
08:11:56|0.20592
08:11:56|0.20575
08:11:57|0.20572
08:11:58|0.20572
08:12:00|0.20597
08:12:00|0.20597
08:12:01|0.20598
08:12:04|0.20598
08:12:05|0.20598
08:12:06|0.20598
08:12:07|0.20598
08:12:08|0.20598
08:12:09|0.20598
08:12:11|0.20576
08:12:11|0.20576
08:12:12|0.20591
08:12:13|0.20595
08:12:14|0.20595
08:12:15|0.20595
08:12:16|0.20595
08:12:18|0.20595
08:12:19|0.2059
08:12:19|0.2059
08:12:21|0.2059
08:12:22|0.2059
08:12:23|0.2059
08:12:23|0.2059
08:12:24|0.2059
08:12:25|0.2059
08:12:27|0.2059
08:12:28|0.2059
08:12:29|0.20595
08:12:30|0.20595
08:12:31|0.20614
08:12:32|0.20614
08:12:33|0.20612
08:12:34|0.206
08:12:35|0.206
08:12:36|0.206
08:12:37|0.206
08:12:38|0.206
08:12:39|0.206
08:12:40|0.206
08:12:42|0.20604
08:12:43|0.20595
08:12:43|0.20595
08:12:45|0.20595
08:12:46|0.20595
08:12:47|0.20595
08:12:48|0.20595
08:12:48|0.20593
08:12:50|0.206
08:12:50|0.206
08:12:52|0.206
08:12:53|0.206
08:12:53|0.20612
08:12:55|0.20612
08:12:56|0.206
08:12:57|0.206
08:12:58|0.206
08:12:59|0.20606
08:13:00|0.20611
08:13:00|0.2061
08:13:01|0.20597
08:13:04|0.20604
08:13:06|0.20604
08:13:07|0.20604
08:13:08|0.20599
08:13:10|0.20613
08:13:11|0.20618
08:13:12|0.20628
08:13:13|0.20628
08:13:14|0.20627
08:13:15|0.20627
08:13:16|0.20627
08:13:17|0.20608
08:13:18|0.20608
08:13:19|0.2062
08:13:20|0.20626
08:13:21|0.20626
08:13:22|0.20626
08:13:23|0.20626
08:13:24|0.20626
08:13:25|0.20626
08:13:26|0.20626
08:13:27|0.20623
08:13:28|0.20619
08:13:29|0.20619
08:13:30|0.20619
08:13:31|0.20619
08:13:32|0.20619
08:13:33|0.20625
08:13:34|0.20625
08:13:35|0.20625
08:13:36|0.20625
08:13:37|0.20625
08:13:38|0.20619
08:13:39|0.20622
08:13:40|0.20622
08:13:41|0.20626
08:13:42|0.20616
08:13:43|0.20616
08:13:44|0.20616
08:13:45|0.20622
08:13:47|0.20614
08:13:48|0.20629
08:13:49|0.20629
08:13:50|0.20628
08:13:50|0.20628
08:13:52|0.20628
08:13:53|0.20628
08:13:54|0.20629
08:13:55|0.20629
08:13:56|0.20629
08:13:57|0.20629
08:13:58|0.20629
08:13:59|0.20629
08:14:00|0.20629
08:14:01|0.20629
08:14:02|0.20631
08:14:03|0.2064
08:14:05|0.2061
08:14:07|0.2061
08:14:09|0.2061
08:14:11|0.20593
08:14:11|0.20593
08:14:12|0.20593
08:14:14|0.20593
08:14:15|0.20593
08:14:15|0.20593
08:14:17|0.20615
08:14:18|0.20615
08:14:19|0.20615
08:14:19|0.20616
08:14:21|0.20611
08:14:22|0.2061
08:14:22|0.20611
08:14:24|0.20611
08:14:25|0.20611
08:14:26|0.20611
08:14:27|0.20611
08:14:28|0.20611
08:14:29|0.20611
08:14:30|0.2061
08:14:31|0.2061
08:14:31|0.2061
08:14:33|0.20614
08:14:33|0.20614
08:14:35|0.20614
08:14:36|0.20614
08:14:37|0.20614
08:14:38|0.20614
08:14:39|0.20614
08:14:40|0.20614
08:14:41|0.20602
08:14:42|0.20602
08:14:43|0.20602
08:14:44|0.20602
08:14:44|0.20602
08:14:46|0.20602
08:14:47|0.20602
08:14:48|0.20602
08:14:49|0.20614
08:14:50|0.20614
08:14:51|0.20614
08:14:52|0.20614
08:14:53|0.20614
08:14:54|0.20614
08:14:56|0.20614
08:14:56|0.20614
08:14:57|0.20614
08:14:58|0.20614
08:15:00|0.20614
08:15:00|0.20621
08:15:02|0.20621
08:15:02|0.20621
08:15:04|0.20627
08:15:04|0.20627
08:15:06|0.20592
08:15:08|0.20593
08:15:08|0.20593
08:15:10|0.20605
08:15:12|0.20605
08:15:13|0.20597
08:15:15|0.20587
08:15:15|0.20587
08:15:16|0.20587
08:15:17|0.20587
08:15:18|0.20587
08:15:19|0.20587
08:15:20|0.20584
08:15:21|0.20576
08:15:22|0.20568
08:15:24|0.20563
08:15:25|0.20573
08:15:26|0.20572
08:15:27|0.20572
08:15:28|0.2058
08:15:29|0.20579
08:15:30|0.20585
08:15:31|0.20585
08:15:32|0.20604
08:15:33|0.20604
08:15:34|0.20604
08:15:35|0.20604
08:15:36|0.20604
08:15:37|0.20604
08:15:38|0.20604
08:15:39|0.20604
08:15:40|0.20599
08:15:41|0.206
08:15:42|0.20599
08:15:43|0.20594
08:15:44|0.20594
08:15:45|0.2061
08:15:46|0.20615
08:15:47|0.20624
08:15:48|0.20623
08:15:49|0.20609
08:15:50|0.20611
08:15:51|0.20623
08:15:52|0.20623
08:15:53|0.20623
08:15:54|0.20623
08:15:55|0.20617
08:15:56|0.20617
08:15:57|0.20628
08:15:58|0.20636
08:15:59|0.20636
08:16:00|0.20652
08:16:01|0.20653
08:16:02|0.20653
08:16:03|0.20653
08:16:04|0.20653
08:16:07|0.20641
08:16:08|0.20641
08:16:09|0.20634
08:16:11|0.2064
08:16:12|0.2064
08:16:13|0.20626
08:16:15|0.2064
08:16:16|0.2064
08:16:17|0.2064
08:16:18|0.2064
08:16:19|0.2064
08:16:20|0.2064
08:16:20|0.20637
08:16:22|0.20637
08:16:23|0.20637
08:16:24|0.20637
08:16:25|0.20626
08:16:26|0.20626
08:16:27|0.20626
08:16:28|0.20626
08:16:29|0.2063
08:16:30|0.2063
08:16:31|0.2063
08:16:32|0.2063
08:16:33|0.2063
08:16:34|0.2062
08:16:35|0.2062
08:16:36|0.20631
08:16:37|0.20631
08:16:38|0.20631
08:16:39|0.20631
08:16:40|0.20633
08:16:41|0.20631
08:16:43|0.20631
08:16:43|0.20631
08:16:44|0.20631
08:16:46|0.20617
08:16:46|0.20631
08:16:47|0.20631
08:16:49|0.20629
08:16:49|0.20631
08:16:51|0.20631
08:16:52|0.20631
08:16:53|0.20637
08:16:53|0.20643
08:16:54|0.20643
08:16:55|0.20643
08:16:57|0.20643
08:16:58|0.20638
08:16:59|0.20638
08:16:59|0.20632
08:17:01|0.20637
08:17:02|0.20637
08:17:03|0.2063
08:17:04|0.2063
08:17:04|0.2063
08:17:06|0.20632
08:17:08|0.20633
08:17:10|0.20633
08:17:11|0.20623
08:17:12|0.20633
08:17:13|0.20633
08:17:15|0.20633
08:17:16|0.20632
08:17:17|0.20632
08:17:18|0.20632
08:17:19|0.20628
08:17:20|0.20628
08:17:21|0.20628
08:17:22|0.20628
08:17:23|0.2063
08:17:24|0.2063
08:17:25|0.2063
08:17:26|0.20623
08:17:27|0.20636
08:17:28|0.20636
08:17:29|0.20636
08:17:30|0.20636
08:17:31|0.20628
08:17:32|0.20628
08:17:33|0.20627
08:17:34|0.20627
08:17:35|0.20627
08:17:36|0.20627
08:17:37|0.20627
08:17:38|0.20627
08:17:39|0.20632
08:17:40|0.20632
08:17:41|0.2063
08:17:42|0.2063
08:17:43|0.2063
08:17:44|0.2063
08:17:46|0.20617
08:17:46|0.20617
08:17:47|0.206
08:17:48|0.20592
08:17:49|0.20607
08:17:50|0.20607
08:17:51|0.206
08:17:52|0.206
08:17:53|0.206
08:17:54|0.206
08:17:55|0.206
08:17:56|0.206
08:17:57|0.20604
08:17:58|0.206
08:17:59|0.20603
08:18:00|0.20601
08:18:01|0.20601
08:18:02|0.20601
08:18:03|0.20589
08:18:04|0.20589
08:18:05|0.20589
08:18:06|0.20589
08:18:07|0.20594
08:18:08|0.20592
08:18:10|0.20602
08:18:12|0.20601
08:18:12|0.20601
08:18:15|0.20601
08:18:16|0.20601
08:18:16|0.20601
08:18:18|0.20601
08:18:19|0.20618
08:18:20|0.20618
08:18:21|0.20618
08:18:21|0.20618
08:18:22|0.20618
08:18:24|0.20618
08:18:24|0.20618
08:18:26|0.20618
08:18:26|0.20618
08:18:28|0.20604
08:18:28|0.20604
08:18:30|0.2062
08:18:30|0.20625
08:18:32|0.20625
08:18:32|0.20625
08:18:34|0.20625
08:18:35|0.20613
08:18:36|0.20613
08:18:36|0.20613
08:18:38|0.20621
08:18:39|0.20621
08:18:40|0.20621
08:18:41|0.20621
08:18:42|0.20621
08:18:43|0.20621
08:18:44|0.20608
08:18:45|0.20608
08:18:46|0.20599
08:18:47|0.20599
08:18:48|0.20599
08:18:49|0.20625
08:18:50|0.20625
08:18:51|0.2061
08:18:52|0.2061
08:18:53|0.20628
08:18:54|0.20627
08:18:55|0.20627
08:18:56|0.20627
08:18:57|0.20627
08:18:58|0.20627
08:18:59|0.20627
08:19:00|0.20627
08:19:01|0.20627
08:19:02|0.20627
08:19:03|0.20627
08:19:05|0.20627
08:19:05|0.20614
08:19:06|0.20614
08:19:07|0.20612
08:19:09|0.20612
08:19:10|0.20625
08:19:11|0.20625
08:19:13|0.20627
08:19:14|0.20627
08:19:14|0.20626
08:19:16|0.20612
08:19:18|0.20623
08:19:19|0.20623
08:19:21|0.20613
08:19:22|0.20612
08:19:23|0.20612
08:19:25|0.20612
08:19:26|0.20612
08:19:27|0.20622
08:19:27|0.20622
08:19:30|0.20622
08:19:31|0.2062
08:19:31|0.2062
08:19:32|0.2062
08:19:34|0.2062
08:19:35|0.20611
08:19:36|0.20611
08:19:37|0.20611
08:19:39|0.20614
08:19:40|0.20614
08:19:40|0.20614
08:19:42|0.20614
08:19:42|0.20614
08:19:44|0.20613
08:19:45|0.20617
08:19:46|0.20628
08:19:46|0.20628
08:19:48|0.20628
08:19:49|0.20628
08:19:50|0.20628
08:19:50|0.20628
08:19:52|0.20613
08:19:53|0.20613
08:19:54|0.20619
08:19:55|0.20627
08:19:56|0.20627
08:19:57|0.20627
08:19:58|0.20627
08:19:59|0.20627
08:20:00|0.20627
08:20:01|0.20628
08:20:03|0.20628
08:20:03|0.20628
08:20:04|0.20628
08:20:05|0.20628
08:20:06|0.20628
08:20:07|0.20623
08:20:08|0.20623
08:20:11|0.20623
08:20:13|0.20617
08:20:15|0.20617
08:20:17|0.20618
08:20:18|0.20611
08:20:19|0.20611
08:20:20|0.20612
08:20:21|0.20612
08:20:21|0.20633
08:20:23|0.20633
08:20:26|0.20622
08:20:27|0.20622
08:20:28|0.20622
08:20:29|0.20637
08:20:30|0.20627
08:20:31|0.20627
08:20:32|0.20627
08:20:34|0.20627
08:20:36|0.20627
08:20:37|0.20638
08:20:38|0.20628
08:20:39|0.20628
08:20:39|0.20628
08:20:41|0.20636
08:20:42|0.20627
08:20:43|0.20627
08:20:45|0.20627
08:20:46|0.20627
08:20:46|0.20638
08:20:47|0.2064
08:20:48|0.20641
08:20:50|0.20641
08:20:51|0.20644
08:20:51|0.20644
08:20:52|0.20644
08:20:53|0.2064
08:20:54|0.2064
08:20:56|0.2064
08:20:56|0.2064
08:20:57|0.2064
08:20:58|0.2064
08:21:00|0.2064
08:21:00|0.2065
08:21:02|0.2065
08:21:02|0.20654
08:21:04|0.20649
08:21:04|0.20649
08:21:05|0.20649
08:21:07|0.20649
08:21:07|0.20649
08:21:08|0.20641
08:21:09|0.20641
08:21:12|0.20641
08:21:13|0.20641
08:21:13|0.20651
08:21:15|0.20641
08:21:16|0.20641
08:21:17|0.20644
08:21:18|0.20638
08:21:20|0.20643
08:21:21|0.20648
08:21:22|0.20655
08:21:23|0.20654
08:21:24|0.20654
08:21:26|0.20655
08:21:26|0.20661
08:21:27|0.20661
08:21:28|0.20661
08:21:29|0.20661
08:21:30|0.20661
08:21:32|0.2066
08:21:32|0.2066
08:21:34|0.20662
08:21:35|0.20662
08:21:35|0.20662
08:21:37|0.20662
08:21:37|0.20662
08:21:39|0.20662
08:21:39|0.20662
08:21:40|0.2066
08:21:41|0.2066
08:21:42|0.20683
08:21:44|0.20697
08:21:44|0.20679
08:21:46|0.20686
08:21:46|0.20686
08:21:47|0.20686
08:21:48|0.20687
08:21:50|0.20697
08:21:50|0.20711
08:21:52|0.20712
08:21:52|0.20712
08:21:53|0.20717
08:21:54|0.2072
08:21:56|0.2072
08:21:56|0.2072
08:21:58|0.20711
08:21:58|0.20713
08:21:59|0.20733
08:22:00|0.20733
08:22:01|0.20733
08:22:02|0.2073
08:22:03|0.2073
08:22:04|0.2073
08:22:06|0.20735
08:22:08|0.20727
08:22:08|0.20752
08:22:09|0.20751
08:22:10|0.20751
08:22:11|0.20751
08:22:13|0.20749
08:22:14|0.2072
08:22:15|0.20726
08:22:16|0.20702
08:22:17|0.20728
08:22:18|0.20728
08:22:19|0.20728
08:22:20|0.20728
08:22:21|0.20728
08:22:22|0.20722
08:22:23|0.20722
08:22:24|0.20722
08:22:25|0.20722
08:22:26|0.20722
08:22:27|0.2074
08:22:28|0.2074
08:22:30|0.2074
08:22:30|0.2073
08:22:32|0.2073
08:22:34|0.2073
08:22:34|0.20748
08:22:36|0.2073
08:22:36|0.20788
08:22:37|0.20762
08:22:39|0.20767
08:22:40|0.20767
08:22:40|0.20788
08:22:41|0.20788
08:22:43|0.20788
08:22:43|0.20788
08:22:44|0.20788
08:22:46|0.20788
08:22:47|0.20788
08:22:48|0.20747
08:22:49|0.20747
08:22:50|0.20747
08:22:51|0.20757
08:22:52|0.20757
08:22:53|0.20747
08:22:54|0.20747
08:22:55|0.2073
08:22:56|0.2073
08:22:57|0.2073
08:22:58|0.2072
08:22:59|0.2072
08:23:00|0.20721
08:23:01|0.20721
08:23:02|0.20721
08:23:03|0.2072
08:23:04|0.20722
08:23:05|0.2074
08:23:06|0.2074
08:23:07|0.2074
08:23:08|0.2072
08:23:09|0.20723
08:23:11|0.20723
08:23:11|0.20723
08:23:12|0.20723
08:23:14|0.2072
08:23:16|0.20718
08:23:18|0.20721
08:23:19|0.20721
08:23:21|0.20721
08:23:21|0.20721
08:23:23|0.2073
08:23:24|0.2073
08:23:25|0.2073
08:23:25|0.2073
08:23:26|0.20721
08:23:27|0.20721
08:23:28|0.20729
08:23:29|0.20729
08:23:31|0.20718
08:23:32|0.2074
08:23:33|0.2074
08:23:34|0.20745
08:23:35|0.20746
08:23:36|0.20746
08:23:37|0.20746
08:23:38|0.20746
08:23:39|0.2077
08:23:40|0.20769
08:23:41|0.20777
08:23:42|0.20777
08:23:43|0.20777
08:23:44|0.20777
08:23:45|0.2077
08:23:46|0.20776
08:23:47|0.20776
08:23:48|0.20776
08:23:49|0.20776
08:23:50|0.20776
08:23:51|0.20776
08:23:52|0.20776
08:23:53|0.20772
08:23:54|0.20774
08:23:55|0.20774
08:23:56|0.20774
08:23:58|0.20774
08:23:58|0.20772
08:23:59|0.20772
08:24:00|0.20771
08:24:02|0.20771
08:24:02|0.20771
08:24:03|0.20771
08:24:06|0.20758
08:24:06|0.20758
08:24:07|0.20758
08:24:09|0.20764
08:24:09|0.2075
08:24:11|0.20744
08:24:11|0.2075
08:24:12|0.20757
08:24:14|0.20765
08:24:15|0.20765
08:24:16|0.20765
08:24:17|0.20765
08:24:19|0.20765
08:24:20|0.20765
08:24:21|0.20771
08:24:23|0.20771
08:24:24|0.20771
08:24:24|0.20767
08:24:26|0.20767
08:24:26|0.20776
08:24:27|0.20776
08:24:30|0.20776
08:24:30|0.20767
08:24:32|0.20767
08:24:32|0.20771
08:24:34|0.20771
08:24:35|0.20771
08:24:35|0.20776
08:24:36|0.20767
08:24:37|0.20767
08:24:38|0.20777
08:24:39|0.20777
08:24:41|0.20777
08:24:42|0.20777
08:24:43|0.20777
08:24:44|0.20768
08:24:45|0.20768
08:24:46|0.20774
08:24:47|0.20773
08:24:48|0.20773
08:24:49|0.20765
08:24:50|0.20765
08:24:51|0.20756
08:24:52|0.20722
08:24:53|0.20741
08:24:54|0.20746
08:24:55|0.20746
08:24:56|0.20746
08:24:57|0.20747
08:24:58|0.20747
08:24:59|0.20747
08:25:00|0.20741
08:25:01|0.20741
08:25:02|0.20745
08:25:03|0.20734
08:25:04|0.20734
08:25:05|0.20744
08:25:06|0.2073
08:25:07|0.2073
08:25:08|0.2073
08:25:09|0.20731
08:25:10|0.20731
08:25:11|0.20731
08:25:12|0.20731
08:25:13|0.20731
08:25:14|0.20724
08:25:16|0.20724
08:25:18|0.20724
08:25:19|0.20723
08:25:21|0.20723
08:25:22|0.20733
08:25:23|0.20732
08:25:23|0.20733
08:25:25|0.20732
08:25:26|0.20732
08:25:27|0.20732
08:25:28|0.20732
08:25:29|0.2073
08:25:29|0.2073
08:25:30|0.2073
08:25:31|0.20715
08:25:32|0.20715
08:25:33|0.20725
08:25:34|0.20712
08:25:35|0.20712
08:25:37|0.20722
08:25:37|0.20704
08:25:38|0.20704
08:25:40|0.20718
08:25:41|0.20705
08:25:41|0.20694
08:25:43|0.20694
08:25:44|0.20694
08:25:45|0.20694
08:25:45|0.20717
08:25:46|0.20717
08:25:49|0.207
08:25:50|0.207
08:25:50|0.207
08:25:51|0.207
08:25:53|0.207
08:25:53|0.20719
08:25:55|0.20709
08:25:57|0.20702
08:25:57|0.20702
08:25:58|0.20702
08:25:59|0.20694
08:26:00|0.20694
08:26:01|0.20654
08:26:02|0.20654
08:26:03|0.20658
08:26:05|0.20661
08:26:05|0.20651
08:26:07|0.20648
08:26:07|0.20652
08:26:08|0.20652
08:26:09|0.20632
08:26:11|0.20623
08:26:11|0.20637
08:26:12|0.20613
08:26:13|0.20617
08:26:14|0.20617
08:26:16|0.20611
08:26:18|0.20605
08:26:19|0.20615
08:26:20|0.206
08:26:21|0.20606
08:26:22|0.20606
08:26:24|0.206
08:26:25|0.206
08:26:25|0.20603
08:26:26|0.20581
08:26:27|0.2058
08:26:29|0.20578
08:26:30|0.20575
08:26:30|0.20575
08:26:32|0.20575
08:26:33|0.20574
08:26:33|0.20575
08:26:35|0.20575
08:26:35|0.20574
08:26:36|0.20574
08:26:38|0.20583
08:26:38|0.20575
08:26:39|0.20574
08:26:41|0.2058
08:26:41|0.2058
08:26:42|0.20575
08:26:43|0.20575
08:26:44|0.20575
08:26:45|0.20628
08:26:47|0.20637
08:26:47|0.20637
08:26:49|0.20639
08:26:50|0.20644
08:26:51|0.20644
08:26:51|0.20644
08:26:53|0.20644
08:26:54|0.20623
08:26:55|0.20623
08:26:55|0.20631
08:26:57|0.20631
08:26:58|0.20631
08:26:59|0.20619
08:26:59|0.20618
08:27:00|0.20618
08:27:02|0.20618
08:27:02|0.20615
08:27:04|0.20615
08:27:05|0.20609
08:27:05|0.20609
08:27:06|0.20619
08:27:08|0.20634
08:27:08|0.20634
08:27:10|0.20634
08:27:11|0.20634
08:27:12|0.20634
08:27:12|0.20634
08:27:14|0.20634
08:27:15|0.20634
08:27:16|0.20634
08:27:18|0.20634
08:27:20|0.20635
08:27:21|0.20635
08:27:23|0.20635
08:27:23|0.20647
08:27:25|0.2065
08:27:26|0.2065
08:27:27|0.20657
08:27:28|0.20657
08:27:29|0.20664
08:27:29|0.20664
08:27:31|0.20664
08:27:31|0.20664
08:27:33|0.20664
08:27:34|0.20662
08:27:35|0.2066
08:27:36|0.2066
08:27:37|0.20661
08:27:38|0.20643
08:27:39|0.20655
08:27:40|0.20655
08:27:41|0.20656
08:27:42|0.20656
08:27:43|0.20656
08:27:44|0.20656
08:27:45|0.20638
08:27:46|0.20638
08:27:47|0.20652
08:27:48|0.20656
08:27:49|0.20659
08:27:50|0.20659
08:27:51|0.20659
08:27:52|0.20659
08:27:53|0.20659
08:27:54|0.2066
08:27:55|0.20686
08:27:56|0.20687
08:27:57|0.20687
08:27:58|0.20687
08:27:59|0.20687
08:28:00|0.20657
08:28:01|0.20657
08:28:02|0.20657
08:28:03|0.20657
08:28:05|0.20674
08:28:05|0.20674
08:28:06|0.20655
08:28:08|0.20649
08:28:09|0.20649
08:28:09|0.20649
08:28:11|0.20655
08:28:12|0.20656
08:28:13|0.20653
08:28:14|0.20653
08:28:15|0.20634
08:28:16|0.2063
08:28:17|0.20635
08:28:19|0.20636
08:28:20|0.20636
08:28:21|0.20635
08:28:23|0.20634
08:28:23|0.20635
08:28:25|0.20637
08:28:26|0.20649
08:28:27|0.20655
08:28:28|0.20621
08:28:29|0.20632
08:28:30|0.20619
08:28:31|0.20617
08:28:33|0.20617
08:28:33|0.20633
08:28:34|0.20633
08:28:35|0.20633
08:28:37|0.20633
08:28:38|0.20638
08:28:39|0.20638
08:28:40|0.20638
08:28:41|0.20638
08:28:42|0.20638
08:28:43|0.20626
08:28:44|0.20626
08:28:45|0.20626
08:28:46|0.20626
08:28:47|0.20626
08:28:48|0.20613
08:28:49|0.20621
08:28:50|0.20622
08:28:51|0.2062
08:28:52|0.20619
08:28:53|0.20619
08:28:54|0.20602
08:28:55|0.20602
08:28:56|0.20597
08:28:57|0.20591
08:28:58|0.20602
08:28:59|0.20602
08:29:00|0.206
08:29:01|0.20605
08:29:02|0.20605
08:29:03|0.20601
08:29:04|0.20601
08:29:05|0.20601
08:29:06|0.20601
08:29:07|0.20597
08:29:08|0.20599
08:29:09|0.20597
08:29:10|0.20594
08:29:11|0.20584
08:29:12|0.20594
08:29:13|0.20594
08:29:14|0.20587
08:29:15|0.20587
08:29:16|0.20587
08:29:17|0.20587
08:29:18|0.20587
08:29:20|0.20587
08:29:21|0.20587
08:29:22|0.20587
08:29:24|0.20587
08:29:26|0.20587
08:29:27|0.20587
08:29:27|0.20585
08:29:29|0.20585
08:29:31|0.20584
08:29:32|0.20586
08:29:34|0.2058
08:29:35|0.2058
08:29:36|0.2058
08:29:37|0.2058
08:29:39|0.2058
08:29:40|0.2058
08:29:40|0.2058
08:29:42|0.2058
08:29:42|0.20579
08:29:43|0.20579
08:29:44|0.2058
08:29:45|0.2058
08:29:46|0.20587
08:29:48|0.20587
08:29:49|0.20587
08:29:49|0.20587
08:29:50|0.20587
08:29:51|0.20587
08:29:52|0.20587
08:29:54|0.20599
08:29:54|0.20587
08:29:56|0.20587
08:29:56|0.20587
08:29:57|0.20587
08:29:58|0.20587
08:29:59|0.206
08:30:01|0.20602
08:30:01|0.20602
08:30:02|0.20602
08:30:03|0.20602
08:30:04|0.20612
08:30:06|0.20612
08:30:06|0.20612
08:30:07|0.20612
08:30:09|0.20612
08:30:09|0.20612
08:30:12|0.20591
08:30:13|0.20586
08:30:13|0.20586
08:30:14|0.20586
08:30:16|0.20586
08:30:17|0.2058
08:30:18|0.20587
08:30:19|0.2058
08:30:21|0.20568
08:30:23|0.20581
08:30:23|0.20579
08:30:25|0.20579
08:30:26|0.20564
08:30:27|0.20564
08:30:28|0.20564
08:30:29|0.20581
08:30:30|0.2058
08:30:31|0.20582
08:30:32|0.20582
08:30:33|0.20574
08:30:34|0.20598
08:30:35|0.20579
08:30:36|0.20579
08:30:36|0.20578
08:30:38|0.20579
08:30:38|0.20579
08:30:40|0.20579
08:30:41|0.2059
08:30:41|0.2059
08:30:42|0.2059
08:30:44|0.2059
08:30:45|0.2059
08:30:45|0.2059
08:30:47|0.2059
08:30:48|0.20582
08:30:48|0.20573
08:30:49|0.20575
08:30:51|0.20575
08:30:53|0.20564
08:30:54|0.20564
08:30:55|0.20583
08:30:57|0.20575
08:30:58|0.20572
08:30:58|0.20561
08:31:00|0.2056
08:31:00|0.20559
08:31:02|0.20575
08:31:02|0.20601
08:31:03|0.20603
08:31:04|0.20607
08:31:05|0.20607
08:31:06|0.20604
08:31:07|0.20604
08:31:08|0.20604
08:31:09|0.20604
08:31:10|0.20597
08:31:11|0.20597
08:31:12|0.20588
08:31:13|0.20588
08:31:15|0.20573
08:31:16|0.20567
08:31:16|0.20547
08:31:17|0.20559
08:31:18|0.20575
08:31:20|0.2058
08:31:22|0.20581
08:31:23|0.2058
08:31:23|0.2058
08:31:25|0.2058
08:31:26|0.2058
08:31:27|0.2058
08:31:28|0.2058
08:31:29|0.2058
08:31:30|0.2058
08:31:31|0.20594
08:31:32|0.20594
08:31:33|0.20584
08:31:34|0.20595
08:31:35|0.20595
08:31:36|0.206
08:31:37|0.206
08:31:38|0.206
08:31:39|0.206
08:31:40|0.20609
08:31:41|0.20609
08:31:42|0.206
08:31:43|0.206
08:31:44|0.206
08:31:45|0.20596
08:31:46|0.20618
08:31:47|0.20618
08:31:48|0.20619
08:31:49|0.20635
08:31:50|0.2062
08:31:52|0.20626
08:31:52|0.20677
08:31:53|0.20667
08:31:54|0.20678
08:31:55|0.20679
08:31:56|0.20678
08:31:57|0.20678
08:31:58|0.20647
08:31:59|0.20648
08:32:00|0.20673
08:32:01|0.20672
08:32:02|0.20672
08:32:03|0.20672
08:32:04|0.20672
08:32:05|0.20672
08:32:06|0.20672
08:32:07|0.20681
08:32:08|0.20685
08:32:09|0.20685
08:32:10|0.20685
08:32:11|0.20694
08:32:12|0.20692
08:32:13|0.20691
08:32:14|0.20691
08:32:15|0.20695
08:32:17|0.20665
08:32:18|0.20665
08:32:19|0.20681
08:32:20|0.20681
08:32:21|0.20664
08:32:23|0.20666
08:32:23|0.20666
08:32:25|0.20666
08:32:26|0.20666
08:32:27|0.20666
08:32:29|0.20684
08:32:29|0.20684
08:32:31|0.20684
08:32:31|0.20668
08:32:33|0.20684
08:32:34|0.20684
08:32:34|0.20684
08:32:35|0.20684
08:32:37|0.20682
08:32:38|0.20668
08:32:39|0.20665
08:32:40|0.20665
08:32:40|0.20684
08:32:41|0.20669
08:32:42|0.20669
08:32:43|0.20676
08:32:45|0.20676
08:32:46|0.20676
08:32:47|0.2067
08:32:47|0.2065
08:32:49|0.2065
08:32:50|0.2065
08:32:50|0.20652
08:32:52|0.20662
08:32:53|0.20662
08:32:53|0.20663
08:32:54|0.20662
08:32:55|0.20653
08:32:56|0.20651
08:32:58|0.20651
08:32:58|0.20652
08:32:59|0.20652
08:33:01|0.20652
08:33:02|0.2066
08:33:03|0.2066
08:33:04|0.2066
08:33:05|0.20651
08:33:06|0.20651
08:33:07|0.20651
08:33:08|0.20656
08:33:09|0.20656
08:33:10|0.20656
08:33:11|0.20656
08:33:12|0.20656
08:33:13|0.20664
08:33:14|0.20655
08:33:15|0.20651
08:33:16|0.20696
08:33:17|0.20696
08:33:18|0.20696
08:33:19|0.20696
08:33:20|0.20696
08:33:21|0.20677
08:33:22|0.2067
08:33:24|0.20677
08:33:24|0.20662
08:33:26|0.20678
08:33:28|0.20678
08:33:28|0.20675
08:33:29|0.20675
08:33:30|0.20675
08:33:31|0.20675
08:33:33|0.20675
08:33:34|0.20659
08:33:34|0.20659
08:33:36|0.20659
08:33:36|0.20659
08:33:38|0.20659
08:33:38|0.20676
08:33:39|0.20665
08:33:41|0.20665
08:33:42|0.20679
08:33:43|0.20679
08:33:43|0.20679
08:33:45|0.20688
08:33:46|0.20686
08:33:46|0.20687
08:33:48|0.20687
08:33:49|0.20687
08:33:50|0.20687
08:33:50|0.20687
08:33:52|0.20688
08:33:53|0.20673
08:33:54|0.20673
08:33:55|0.20673
08:33:55|0.20673
08:33:56|0.20673
08:33:57|0.20705
08:33:58|0.20705
08:34:00|0.20705
08:34:00|0.20684
08:34:02|0.20684
08:34:03|0.20684
08:34:04|0.20699
08:34:05|0.20718
08:34:06|0.20718
08:34:07|0.20715
08:34:08|0.20715
08:34:09|0.20695
08:34:10|0.20695
08:34:11|0.20712
08:34:12|0.20712
08:34:14|0.20715
08:34:14|0.20721
08:34:16|0.207
08:34:16|0.20692
08:34:18|0.20692
08:34:19|0.20692
08:34:20|0.20692
08:34:21|0.20722
08:34:22|0.20722
08:34:23|0.20722
08:34:24|0.20711
08:34:24|0.20724
08:34:27|0.20727
08:34:28|0.2072
08:34:29|0.20724
08:34:30|0.20729
08:34:32|0.2073
08:34:33|0.2073
08:34:35|0.2073
08:34:35|0.20726
08:34:36|0.20726
08:34:37|0.20714
08:34:38|0.20714
08:34:39|0.20714
08:34:40|0.207
08:34:41|0.20717
08:34:42|0.20717
08:34:43|0.20733
08:34:44|0.20735
08:34:45|0.20741
08:34:46|0.20742
08:34:47|0.20742
08:34:48|0.20742
08:34:49|0.20745
08:34:51|0.20745
08:34:52|0.20744
08:34:53|0.20744
08:34:53|0.20733
08:34:55|0.2074
08:34:55|0.2074
08:34:56|0.2074
08:34:58|0.20729
08:34:59|0.20744
08:34:59|0.20725
08:35:00|0.20725
08:35:01|0.20725
08:35:02|0.20728
08:35:03|0.20728
08:35:04|0.20744
08:35:05|0.20744
08:35:06|0.20744
08:35:07|0.20744
08:35:08|0.20756
08:35:09|0.20755
08:35:10|0.20761
08:35:11|0.20752
08:35:12|0.20752
08:35:13|0.20752
08:35:14|0.20752
08:35:15|0.20759
08:35:16|0.20759
08:35:18|0.20748
08:35:19|0.20748
08:35:19|0.20775
08:35:21|0.20746
08:35:22|0.20751
08:35:22|0.20751
08:35:23|0.20753
08:35:26|0.20774
08:35:27|0.20774
08:35:28|0.20774
08:35:29|0.20759
08:35:30|0.20759
08:35:31|0.20769
08:35:33|0.2078
08:35:33|0.20768
08:35:34|0.20768
08:35:36|0.20768
08:35:37|0.2076
08:35:37|0.20774
08:35:38|0.2078
08:35:39|0.2078
08:35:40|0.2078
08:35:42|0.2078
08:35:43|0.2078
08:35:44|0.20793
08:35:45|0.20791
08:35:47|0.20793
08:35:50|0.20854
08:35:50|0.20857
08:35:51|0.20849
08:35:52|0.2083
08:35:53|0.20808
08:35:54|0.20809
08:35:55|0.20837
08:35:56|0.20861
08:35:57|0.2084
08:35:58|0.20836
08:35:59|0.2084
08:36:00|0.2086
08:36:01|0.2086
08:36:02|0.2085
08:36:03|0.20812
08:36:04|0.20814
08:36:05|0.20793
08:36:06|0.20799
08:36:07|0.20805
08:36:08|0.20794
08:36:09|0.20794
08:36:10|0.20791
08:36:11|0.2078
08:36:12|0.20803
08:36:13|0.20789
08:36:14|0.20789
08:36:15|0.20788
08:36:16|0.20773
08:36:17|0.20794
08:36:18|0.20801
08:36:19|0.20777
08:36:20|0.20796
08:36:21|0.20796
08:36:22|0.20796
08:36:23|0.20796
08:36:24|0.20796
08:36:26|0.20796
08:36:28|0.20796
08:36:29|0.20792
08:36:30|0.20792
08:36:31|0.20792
08:36:32|0.20792
08:36:33|0.20792
08:36:34|0.20784
08:36:35|0.20775
08:36:36|0.20775
08:36:37|0.20769
08:36:38|0.20769
08:36:39|0.20769
08:36:40|0.20768
08:36:41|0.20776
08:36:42|0.2076
08:36:43|0.20777
08:36:44|0.20777
08:36:45|0.20777
08:36:46|0.20761
08:36:47|0.20777
08:36:48|0.20777
08:36:49|0.2076
08:36:50|0.2076
08:36:51|0.20774
08:36:52|0.20773
08:36:53|0.20762
08:36:54|0.20762
08:36:55|0.20762
08:36:56|0.20769
08:36:58|0.20769
08:36:58|0.20769
08:37:00|0.20762
08:37:01|0.20762
08:37:01|0.20762
08:37:02|0.20767
08:37:03|0.20767
08:37:05|0.20763
08:37:06|0.20763
08:37:07|0.20768
08:37:08|0.20768
08:37:09|0.20768
08:37:10|0.20768
08:37:11|0.20761
08:37:12|0.20761
08:37:13|0.20761
08:37:14|0.20751
08:37:15|0.20751
08:37:16|0.20764
08:37:17|0.20764
08:37:18|0.20765
08:37:19|0.20765
08:37:20|0.20768
08:37:21|0.2076
08:37:22|0.2076
08:37:23|0.2076
08:37:24|0.2076
08:37:25|0.2076
08:37:26|0.20746
08:37:28|0.20734
08:37:29|0.20748
08:37:30|0.20748
08:37:32|0.20748
08:37:34|0.20723
08:37:35|0.20734
08:37:36|0.2072
08:37:36|0.20734
08:37:38|0.20737
08:37:39|0.20737
08:37:40|0.20737
08:37:41|0.20725
08:37:42|0.20712
08:37:43|0.20712
08:37:45|0.2072
08:37:46|0.20717
08:37:46|0.20717
08:37:48|0.20737
08:37:50|0.20746
08:37:51|0.2074
08:37:52|0.2074
08:37:53|0.20736
08:37:54|0.20737
08:37:55|0.20757
08:37:56|0.20756
08:37:56|0.20756
08:37:58|0.20756
08:37:58|0.20758
08:38:00|0.20751
08:38:01|0.20751
08:38:02|0.20751
08:38:03|0.20751
08:38:03|0.20751
08:38:04|0.20751
08:38:06|0.20751
08:38:07|0.20751
08:38:08|0.20749
08:38:09|0.20736
08:38:10|0.20736
08:38:11|0.20736
08:38:12|0.2076
08:38:13|0.2076
08:38:14|0.2076
08:38:15|0.2076
08:38:16|0.2076
08:38:17|0.2076
08:38:18|0.2076
08:38:19|0.2076
08:38:20|0.20742
08:38:21|0.20742
08:38:22|0.20742
08:38:23|0.20742
08:38:24|0.20754
08:38:26|0.20754
08:38:26|0.20754
08:38:29|0.2074
08:38:30|0.2074
08:38:31|0.20783
08:38:33|0.20778
08:38:34|0.20773
08:38:35|0.20773
08:38:36|0.20773
08:38:37|0.20773
08:38:38|0.2078
08:38:39|0.2078
08:38:41|0.20767
08:38:41|0.2078
08:38:42|0.20768
08:38:43|0.20779
08:38:44|0.20779
08:38:45|0.20779
08:38:47|0.20795
08:38:48|0.20795
08:38:50|0.20785
08:38:50|0.20785
08:38:51|0.20795
08:38:52|0.20795
08:38:53|0.20795
08:38:54|0.20795
08:38:55|0.20784
08:38:56|0.20795
08:38:57|0.20795
08:38:59|0.20795
08:38:59|0.20794
08:39:00|0.20794
08:39:01|0.20794
08:39:02|0.208
08:39:04|0.208
08:39:04|0.208
08:39:06|0.208
08:39:07|0.208
08:39:07|0.208
08:39:09|0.20795
08:39:09|0.20795
08:39:10|0.20789
08:39:11|0.2079
08:39:12|0.2079
08:39:14|0.2079
08:39:15|0.20791
08:39:15|0.20791
08:39:16|0.20789
08:39:17|0.2079
08:39:18|0.20798
08:39:19|0.20798
08:39:20|0.20793
08:39:21|0.20793
08:39:22|0.20807
08:39:23|0.20807
08:39:24|0.20807
08:39:25|0.20807
08:39:26|0.20807
08:39:27|0.20807
08:39:30|0.20802
08:39:31|0.20802
08:39:31|0.20799
08:39:34|0.20799
08:39:34|0.20798
08:39:36|0.20798
08:39:37|0.20791
08:39:38|0.20791
08:39:39|0.20807
08:39:39|0.20797
08:39:41|0.20797
08:39:41|0.20795
08:39:43|0.20795
08:39:45|0.20795
08:39:46|0.20795
08:39:47|0.20795
08:39:48|0.20795
08:39:49|0.20795
08:39:50|0.2079
08:39:51|0.2079
08:39:52|0.20806
08:39:53|0.20806
08:39:54|0.20806
08:39:55|0.20795
08:39:56|0.20795
08:39:57|0.20795
08:39:58|0.20795
08:39:59|0.20795
08:40:00|0.20804
08:40:01|0.20804
08:40:02|0.20804
08:40:03|0.20805
08:40:04|0.20805
08:40:05|0.20805
08:40:06|0.20805
08:40:07|0.20805
08:40:09|0.20805
08:40:09|0.20792
08:40:11|0.20792
08:40:11|0.20792
08:40:13|0.2079
08:40:13|0.20767
08:40:15|0.20767
08:40:16|0.20763
08:40:17|0.20763
08:40:18|0.20765
08:40:19|0.20765
08:40:20|0.20774
08:40:21|0.20765
08:40:22|0.20765
08:40:22|0.20765
08:40:24|0.20755
08:40:25|0.20771
08:40:26|0.20755
08:40:26|0.20755
08:40:28|0.20764
08:40:29|0.20764
08:40:31|0.20766
08:40:33|0.20766
08:40:34|0.20766
08:40:35|0.20766
08:40:36|0.20751
08:40:37|0.20751
08:40:38|0.2075
08:40:39|0.2075
08:40:40|0.2075
08:40:41|0.20745
08:40:43|0.20745
08:40:44|0.20756
08:40:45|0.20756
08:40:46|0.20715
08:40:47|0.20737
08:40:48|0.20734
08:40:49|0.20734
08:40:50|0.20739
08:40:52|0.2073
08:40:53|0.20747
08:40:54|0.20718
08:40:55|0.20718
08:40:56|0.20718
08:40:57|0.20729
08:40:58|0.2073
08:40:59|0.20738
08:41:00|0.20738
08:41:01|0.20738
08:41:02|0.20738
08:41:02|0.20739
08:41:03|0.20756
08:41:04|0.20756
08:41:06|0.20756
08:41:08|0.20734
08:41:09|0.20734
08:41:10|0.20726
08:41:11|0.20728
08:41:12|0.20713
08:41:13|0.20731
08:41:14|0.20731
08:41:15|0.20729
08:41:15|0.20729
08:41:17|0.20729
08:41:17|0.20729
08:41:19|0.20729
08:41:20|0.20729
08:41:21|0.20672
08:41:22|0.20691
08:41:23|0.20705
08:41:24|0.20703
08:41:25|0.20698
08:41:26|0.20708
08:41:27|0.20708
08:41:28|0.20711
08:41:29|0.20708
08:41:30|0.20708
08:41:32|0.20708
08:41:33|0.20708
08:41:34|0.20708
08:41:35|0.20714
08:41:37|0.20707
08:41:37|0.20707
08:41:38|0.20707
08:41:39|0.20707
08:41:40|0.20696
08:41:41|0.20696
08:41:42|0.20696
08:41:43|0.20696
08:41:44|0.20696
08:41:45|0.20696
08:41:46|0.20696
08:41:47|0.20696
08:41:48|0.20696
08:41:49|0.20705
08:41:50|0.20697
08:41:51|0.20703
08:41:52|0.20703
08:41:53|0.20703
08:41:54|0.20703
08:41:55|0.20708
08:41:56|0.20708
08:41:57|0.20716
08:41:58|0.20724
08:41:59|0.20719
08:42:00|0.20719
08:42:01|0.20731
08:42:02|0.20733
08:42:03|0.20733
08:42:04|0.20733
08:42:05|0.2072
08:42:06|0.2072
08:42:07|0.2073
08:42:08|0.2073
08:42:09|0.20734
08:42:10|0.20721
08:42:11|0.20721
08:42:12|0.20721
08:42:13|0.20721
08:42:14|0.20721
08:42:15|0.20724
08:42:16|0.20722
08:42:17|0.20722
08:42:18|0.20722
08:42:19|0.20722
08:42:20|0.20721
08:42:21|0.20721
08:42:22|0.20721
08:42:23|0.20711
08:42:24|0.20701
08:42:25|0.20701
08:42:26|0.20708
08:42:27|0.20708
08:42:28|0.20708
08:42:29|0.20708
08:42:30|0.20708
08:42:32|0.20708
08:42:34|0.20696
08:42:36|0.20696
08:42:38|0.20696
08:42:39|0.20706
08:42:40|0.20706
08:42:41|0.20706
08:42:42|0.20706
08:42:43|0.20706
08:42:44|0.20694
08:42:44|0.20694
08:42:46|0.20694
08:42:47|0.20709
08:42:48|0.20723
08:42:48|0.20723
08:42:50|0.20704
08:42:50|0.20713
08:42:52|0.20713
08:42:53|0.20723
08:42:53|0.20724
08:42:55|0.20724
08:42:56|0.20724
08:42:57|0.20724
08:42:58|0.2073
08:42:59|0.2073
08:43:01|0.20721
08:43:02|0.2071
08:43:03|0.2071
08:43:04|0.2071
08:43:05|0.20713
08:43:06|0.20713
08:43:07|0.2071
08:43:08|0.2071
08:43:09|0.2071
08:43:10|0.20726
08:43:11|0.20735
08:43:12|0.20746
08:43:13|0.20752
08:43:14|0.20754
08:43:15|0.20752
08:43:16|0.20743
08:43:17|0.20743
08:43:18|0.20754
08:43:19|0.20754
08:43:20|0.20754
08:43:21|0.20754
08:43:22|0.20754
08:43:23|0.20754
08:43:24|0.20749
08:43:25|0.20744
08:43:26|0.20744
08:43:27|0.20744
08:43:28|0.2075
08:43:29|0.2075
08:43:30|0.20763
08:43:31|0.2077
08:43:32|0.2077
08:43:34|0.20784
08:43:36|0.20784
08:43:37|0.20771
08:43:39|0.20775
08:43:39|0.20746
08:43:41|0.20761
08:43:41|0.20757
08:43:42|0.20757
08:43:44|0.20778
08:43:45|0.20784
08:43:46|0.20777
08:43:47|0.20777
08:43:48|0.20777
08:43:49|0.2081
08:43:50|0.20797
08:43:51|0.20797
08:43:52|0.20797
08:43:53|0.20797
08:43:54|0.20797
08:43:54|0.20798
08:43:56|0.20798
08:43:57|0.20812
08:43:58|0.20821
08:43:59|0.20821
08:44:00|0.20821
08:44:01|0.20821
08:44:02|0.20821
08:44:03|0.20821
08:44:05|0.20806
08:44:05|0.20806
08:44:06|0.20802
08:44:08|0.2081
08:44:09|0.20799
08:44:09|0.20799
08:44:10|0.20808
08:44:12|0.20797
08:44:13|0.20797
08:44:14|0.20797
08:44:14|0.20797
08:44:15|0.20797
08:44:17|0.20797
08:44:17|0.208
08:44:19|0.20807
08:44:20|0.20807
08:44:21|0.20808
08:44:22|0.20819
08:44:23|0.20804
08:44:24|0.20806
08:44:25|0.20806
08:44:26|0.20808
08:44:26|0.20807
08:44:28|0.20817
08:44:28|0.20816
08:44:30|0.20804
08:44:31|0.20796
08:44:32|0.20796
08:44:33|0.20796
08:44:35|0.20774
08:44:37|0.20778
08:44:38|0.20784
08:44:39|0.20784
08:44:40|0.20784
08:44:41|0.20784
08:44:42|0.20769
08:44:43|0.20759
08:44:44|0.20787
08:44:45|0.20782
08:44:46|0.20782
08:44:47|0.20782
08:44:48|0.20769
08:44:49|0.20766
08:44:50|0.20758
08:44:51|0.20758
08:44:52|0.20758
08:44:53|0.20761
08:44:55|0.20757
08:44:56|0.20763
08:44:56|0.20778
08:44:58|0.20778
08:44:58|0.20778
08:45:00|0.20778
08:45:01|0.2077
08:45:02|0.2077
08:45:03|0.20758
08:45:04|0.20767
08:45:05|0.20788
08:45:06|0.20788
08:45:07|0.20788
08:45:08|0.20768
08:45:09|0.20768
08:45:11|0.20765
08:45:11|0.20765
08:45:12|0.20754
08:45:13|0.20739
08:45:14|0.20739
08:45:15|0.20752
08:45:16|0.20745
08:45:17|0.20745
08:45:18|0.20745
08:45:19|0.20745
08:45:20|0.20745
08:45:21|0.20734
08:45:22|0.20734
08:45:23|0.20742
08:45:24|0.20742
08:45:25|0.20742
08:45:26|0.20758
08:45:27|0.20743
08:45:28|0.20754
08:45:29|0.20754
08:45:31|0.20747
08:45:31|0.20747
08:45:32|0.20757
08:45:33|0.20757
08:45:36|0.20757
08:45:37|0.20757
08:45:39|0.20788
08:45:40|0.20787
08:45:42|0.20785
08:45:43|0.20785
08:45:44|0.20777
08:45:45|0.20777
08:45:46|0.20775
08:45:47|0.20787
08:45:48|0.20775
08:45:48|0.20785
08:45:50|0.20785
08:45:51|0.20785
08:45:53|0.20787
08:45:54|0.20787
08:45:54|0.20777
08:45:56|0.20787
08:45:57|0.20787
08:45:58|0.20787
08:45:59|0.20787
08:46:00|0.2078
08:46:00|0.2078
08:46:01|0.2078
08:46:03|0.2078
08:46:04|0.2078
08:46:06|0.20786
08:46:07|0.20786
08:46:08|0.20786
08:46:08|0.20786
08:46:10|0.20787
08:46:10|0.20787
08:46:11|0.20787
08:46:13|0.208
08:46:14|0.208
08:46:15|0.20825
08:46:17|0.20826
08:46:18|0.20828
08:46:19|0.20828
08:46:19|0.20828
08:46:21|0.2082
08:46:22|0.2082
08:46:23|0.2082
08:46:23|0.2082
08:46:25|0.20811
08:46:26|0.20825
08:46:27|0.20825
08:46:27|0.20825
08:46:29|0.20825
08:46:29|0.20825
08:46:31|0.20825
08:46:32|0.20811
08:46:32|0.20811
08:46:34|0.20811
08:46:34|0.20811
08:46:37|0.20811
08:46:37|0.20811
08:46:38|0.20816
08:46:39|0.20816
08:46:41|0.20816
08:46:42|0.20814
08:46:43|0.20814
08:46:44|0.20824
08:46:45|0.20824
08:46:46|0.20811
08:46:47|0.20811
08:46:48|0.20811
08:46:49|0.20811
08:46:50|0.20823
08:46:52|0.20823
08:46:52|0.20823
08:46:53|0.20847
08:46:54|0.20832
08:46:56|0.20832
08:46:56|0.20833
08:46:58|0.20837
08:46:59|0.20837
08:47:00|0.20866
08:47:00|0.20877
08:47:02|0.20869
08:47:02|0.20866
08:47:03|0.20877
08:47:04|0.20859
08:47:05|0.20852
08:47:07|0.20867
08:47:08|0.20861
08:47:09|0.20861
08:47:10|0.20861
08:47:11|0.20861
08:47:13|0.2087
08:47:13|0.20867
08:47:15|0.2087
08:47:16|0.2087
08:47:17|0.20858
08:47:18|0.20866
08:47:19|0.20862
08:47:20|0.20862
08:47:21|0.20862
08:47:22|0.20858
08:47:23|0.20858
08:47:25|0.20858
08:47:25|0.20858
08:47:26|0.20858
08:47:27|0.20858
08:47:28|0.20858
08:47:29|0.20839
08:47:30|0.20839
08:47:31|0.20838
08:47:33|0.20835
08:47:33|0.2084
08:47:35|0.2084
08:47:36|0.2084
08:47:38|0.20842
08:47:39|0.20848
08:47:40|0.20848
08:47:41|0.20848
08:47:42|0.20848
08:47:43|0.20848
08:47:44|0.20848
08:47:46|0.20835
08:47:47|0.20835
08:47:47|0.20833
08:47:49|0.20833
08:47:51|0.20826
08:47:52|0.20832
08:47:53|0.20817
08:47:54|0.20817
08:47:56|0.20828
08:47:57|0.20827
08:47:58|0.20827
08:47:58|0.20827
08:48:00|0.20827
08:48:01|0.20824
08:48:01|0.20812
08:48:03|0.20813
08:48:03|0.20824
08:48:05|0.20815
08:48:07|0.20824
08:48:07|0.20824
08:48:09|0.20812
08:48:09|0.20812
08:48:11|0.20801
08:48:12|0.20801
08:48:12|0.20804
08:48:14|0.20812
08:48:14|0.20812
08:48:16|0.20822
08:48:17|0.20805
08:48:18|0.20818
08:48:18|0.20818
08:48:19|0.20819
08:48:21|0.208
08:48:21|0.208
08:48:23|0.208
08:48:24|0.208
08:48:25|0.208
08:48:26|0.20806
08:48:27|0.20806
08:48:27|0.20822
08:48:28|0.20819
08:48:30|0.20827
08:48:31|0.20814
08:48:32|0.20814
08:48:33|0.20814
08:48:34|0.2083
08:48:35|0.20819
08:48:36|0.20819
08:48:37|0.20819
08:48:39|0.20819
08:48:41|0.20819
08:48:41|0.20819
08:48:43|0.20819
08:48:45|0.20819
08:48:46|0.20801
08:48:47|0.20801
08:48:48|0.20807
08:48:49|0.20805
08:48:50|0.208
08:48:51|0.20786
08:48:53|0.20786
08:48:54|0.20786
08:48:54|0.20786
08:48:56|0.20815
08:48:57|0.20801
08:48:57|0.20801
08:48:59|0.20801
08:49:00|0.20786
08:49:01|0.20786
08:49:02|0.20786
08:49:03|0.20787
08:49:03|0.20786
08:49:05|0.20786
08:49:06|0.20786
08:49:07|0.20786
08:49:07|0.20786
08:49:08|0.20786
08:49:09|0.20784
08:49:11|0.20789
08:49:12|0.20789
08:49:12|0.20789
08:49:14|0.20789
08:49:14|0.20789
08:49:15|0.20789
08:49:17|0.20782
08:49:18|0.20782
08:49:19|0.20782
08:49:20|0.20782
08:49:20|0.20782
08:49:22|0.20777
08:49:23|0.20777
08:49:24|0.20777
08:49:25|0.20782
08:49:26|0.20782
08:49:27|0.20782
08:49:28|0.20782
08:49:29|0.20782
08:49:29|0.20769
08:49:30|0.20777
08:49:32|0.20777
08:49:33|0.20781
08:49:33|0.20781
08:49:35|0.20769
08:49:36|0.20769
08:49:37|0.20774
08:49:39|0.20774
08:49:40|0.20774
08:49:42|0.20774
08:49:43|0.2078
08:49:45|0.20773
08:49:46|0.20776
08:49:47|0.20776
08:49:47|0.20776
08:49:49|0.20776
08:49:50|0.20777
08:49:51|0.20776
08:49:52|0.20775
08:49:53|0.20775
08:49:54|0.20776
08:49:55|0.20775
08:49:56|0.20789
08:49:57|0.20789
08:49:58|0.20789
08:49:59|0.20789
08:50:00|0.20788
08:50:01|0.20788
08:50:02|0.20788
08:50:03|0.20783
08:50:05|0.20789
08:50:06|0.20789
08:50:06|0.20789
08:50:08|0.20789
08:50:09|0.20789
08:50:10|0.20789
08:50:10|0.20789
08:50:11|0.20775
08:50:12|0.20775
08:50:13|0.20775
08:50:14|0.20775
08:50:16|0.2078
08:50:16|0.2078
08:50:17|0.2078
08:50:18|0.20775
08:50:20|0.20775
08:50:20|0.20775
08:50:21|0.20775
08:50:22|0.20775
08:50:23|0.20777
08:50:24|0.20773
08:50:25|0.20773
08:50:26|0.20773
08:50:28|0.20768
08:50:28|0.20768
08:50:29|0.20761
08:50:30|0.20763
08:50:32|0.20755
08:50:32|0.20762
08:50:33|0.20757
08:50:34|0.20765
08:50:35|0.20765
08:50:36|0.20762
08:50:37|0.20748
08:50:38|0.20748
08:50:41|0.20741
08:50:42|0.20739
08:50:44|0.20739
08:50:44|0.20739
08:50:46|0.20746
08:50:47|0.20748
08:50:48|0.20748
08:50:49|0.20748
08:50:50|0.20748
08:50:51|0.20748
08:50:52|0.20748
08:50:53|0.20748
08:50:54|0.20729
08:50:55|0.20727
08:50:56|0.20722
08:50:57|0.20731
08:50:58|0.20719
08:50:59|0.20719
08:50:59|0.20719
08:51:01|0.2073
08:51:02|0.20731
08:51:03|0.20731
08:51:04|0.20731
08:51:05|0.20715
08:51:06|0.20715
08:51:07|0.20715
08:51:08|0.20715
08:51:09|0.20715
08:51:10|0.20715
08:51:11|0.20715
08:51:12|0.20716
08:51:13|0.20716
08:51:14|0.20716
08:51:15|0.20716
08:51:16|0.20712
08:51:17|0.20711
08:51:18|0.20712
08:51:19|0.20712
08:51:20|0.2071
08:51:21|0.20708
08:51:22|0.20701
08:51:23|0.20706
08:51:24|0.20701
08:51:25|0.20701
08:51:26|0.207
08:51:27|0.20705
08:51:28|0.20709
08:51:29|0.20709
08:51:30|0.20709
08:51:31|0.20709
08:51:32|0.20703
08:51:33|0.20704
08:51:34|0.20704
08:51:35|0.207
08:51:36|0.207
08:51:37|0.20691
08:51:38|0.20698
08:51:39|0.20704
08:51:41|0.20704
08:51:42|0.20704
08:51:44|0.20704
08:51:45|0.20691
08:51:46|0.20691
08:51:47|0.20691
08:51:48|0.20699
08:51:49|0.20699
08:51:50|0.20703
08:51:51|0.20703
08:51:54|0.20703
08:51:54|0.20703
08:51:55|0.207
08:51:56|0.207
08:51:57|0.207
08:51:58|0.20705
08:52:00|0.20724
08:52:00|0.20739
08:52:01|0.2074
08:52:02|0.2074
08:52:03|0.2074
08:52:04|0.2074
08:52:05|0.2074
08:52:07|0.20737
08:52:07|0.20737
08:52:08|0.20738
08:52:09|0.20734
08:52:10|0.20734
08:52:11|0.20734
08:52:13|0.20728
08:52:14|0.20729
08:52:14|0.20779
08:52:16|0.20776
08:52:16|0.20776
08:52:18|0.20766
08:52:19|0.20799
08:52:19|0.20786
08:52:20|0.20787
08:52:22|0.20785
08:52:23|0.20818
08:52:23|0.20818
08:52:25|0.20828
08:52:25|0.20845
08:52:27|0.2086
08:52:27|0.20854
08:52:28|0.20862
08:52:29|0.20857
08:52:30|0.20857
08:52:32|0.20862
08:52:33|0.2087
08:52:34|0.20866
08:52:35|0.2087
08:52:36|0.2087
08:52:36|0.2087
08:52:37|0.2089
08:52:38|0.2089
08:52:40|0.20884
08:52:41|0.2091
08:52:43|0.2091
08:52:44|0.20901
08:52:45|0.2091
08:52:47|0.20922
08:52:48|0.20905
08:52:49|0.20905
08:52:50|0.20904
08:52:51|0.2092
08:52:52|0.20916
08:52:53|0.20918
08:52:54|0.20918
08:52:55|0.20924
08:52:56|0.20902
08:52:57|0.20911
08:52:58|0.20915
08:52:59|0.20902
08:53:00|0.2089
08:53:02|0.20883
08:53:03|0.20918
08:53:04|0.20905
08:53:04|0.20905
08:53:05|0.209
08:53:07|0.20879
08:53:08|0.20902
08:53:09|0.20905
08:53:09|0.20905
08:53:11|0.20904
08:53:12|0.20902
08:53:13|0.20902
08:53:14|0.20902
08:53:16|0.20877
08:53:18|0.20887
08:53:18|0.20888
08:53:19|0.20901
08:53:20|0.209
08:53:22|0.20899
08:53:23|0.20899
08:53:24|0.20899
08:53:25|0.20899
08:53:26|0.20899
08:53:27|0.20899
08:53:28|0.2088
08:53:29|0.20854
08:53:30|0.20837
08:53:31|0.20828
08:53:32|0.20828
08:53:33|0.20827
08:53:34|0.20833
08:53:35|0.20833
08:53:36|0.20819
08:53:37|0.20818
08:53:38|0.20812
08:53:39|0.20809
08:53:40|0.20777
08:53:41|0.2078
08:53:42|0.20807
08:53:44|0.20805
08:53:46|0.20805
08:53:48|0.20781
08:53:49|0.20776
08:53:51|0.20776
08:53:51|0.20758
08:53:53|0.20773
08:53:54|0.2077
08:53:55|0.20767
08:53:55|0.20767
08:53:56|0.20777
08:53:58|0.20778
08:53:58|0.20778
08:53:59|0.2077
08:54:01|0.20788
08:54:02|0.20788
08:54:02|0.20788
08:54:04|0.20779
08:54:05|0.20795
08:54:06|0.20807
08:54:07|0.20812
08:54:08|0.20802
08:54:09|0.20802
08:54:10|0.20802
08:54:12|0.20802
08:54:13|0.20802
08:54:14|0.20806
08:54:14|0.20806
08:54:15|0.20792
08:54:16|0.20795
08:54:17|0.2083
08:54:18|0.20816
08:54:19|0.20827
08:54:20|0.20815
08:54:22|0.20827
08:54:22|0.20827
08:54:23|0.20849
08:54:24|0.20849
08:54:25|0.20839
08:54:26|0.20839
08:54:27|0.20841
08:54:28|0.20842
08:54:30|0.20839
08:54:30|0.20824
08:54:31|0.20824
08:54:32|0.20811
08:54:33|0.20814
08:54:34|0.20814
08:54:36|0.20808
08:54:36|0.20802
08:54:37|0.20806
08:54:38|0.20806
08:54:39|0.20805
08:54:41|0.20805
08:54:41|0.20823
08:54:43|0.20823
08:54:45|0.20828
08:54:45|0.20828
08:54:47|0.20828
08:54:49|0.20827
08:54:50|0.20832
08:54:51|0.2086
08:54:51|0.2086
08:54:52|0.20869
08:54:54|0.20872
08:54:55|0.20889
08:54:56|0.20903
08:54:57|0.20871
08:54:58|0.20871
08:54:59|0.20893
08:55:00|0.20886
08:55:01|0.2088
08:55:04|0.20872
08:55:05|0.20872
08:55:06|0.20874
08:55:07|0.20892
08:55:07|0.20907
08:55:09|0.20891
08:55:10|0.2089
08:55:11|0.20906
08:55:11|0.20882
08:55:13|0.20885
08:55:14|0.20885
08:55:14|0.20885
08:55:15|0.20891
08:55:17|0.20891
08:55:18|0.209
08:55:18|0.209
08:55:20|0.209
08:55:22|0.20901
08:55:22|0.20902
08:55:23|0.209
08:55:24|0.20906
08:55:25|0.20906
08:55:26|0.20906
08:55:27|0.20907
08:55:28|0.209
08:55:29|0.20882
08:55:30|0.20866
08:55:31|0.20868
08:55:32|0.20885
08:55:33|0.20885
08:55:34|0.20884
08:55:35|0.20884
08:55:36|0.20896
08:55:37|0.20898
08:55:38|0.20898
08:55:39|0.20898
08:55:40|0.20888
08:55:41|0.209
08:55:42|0.20888
08:55:43|0.20888
08:55:44|0.20888
08:55:46|0.20876
08:55:47|0.20877
08:55:49|0.20884
08:55:50|0.209
08:55:51|0.209
08:55:52|0.20888
08:55:53|0.20888
08:55:55|0.20879
08:55:56|0.20898
08:55:57|0.20898
08:55:58|0.20888
08:55:58|0.20888
08:55:59|0.20866
08:56:00|0.20864
08:56:02|0.20878
08:56:03|0.20891
08:56:04|0.20882
08:56:06|0.20872
08:56:06|0.20869
08:56:08|0.2088
08:56:09|0.20879
08:56:10|0.2087
08:56:11|0.2087
08:56:12|0.20883
08:56:13|0.2088
08:56:14|0.2088
08:56:15|0.2087
08:56:15|0.20879
08:56:17|0.20879
08:56:18|0.20879
08:56:19|0.20879
08:56:20|0.20875
08:56:21|0.20875
08:56:22|0.2088
08:56:23|0.2088
08:56:24|0.20875
08:56:25|0.20883
08:56:26|0.20883
08:56:27|0.20891
08:56:28|0.20891
08:56:28|0.20891
08:56:30|0.20891
08:56:31|0.20891
08:56:32|0.2088
08:56:33|0.20885
08:56:34|0.20887
08:56:35|0.20887
08:56:36|0.20876
08:56:37|0.20891
08:56:38|0.20891
08:56:38|0.209
08:56:40|0.20909
08:56:41|0.20909
08:56:42|0.20911
08:56:43|0.20893
08:56:44|0.20894
08:56:45|0.20894
08:56:47|0.20908
08:56:49|0.20909
08:56:50|0.20911
08:56:52|0.20911
08:56:53|0.20914
08:56:54|0.20911
08:56:55|0.20907
08:56:55|0.2091
08:56:57|0.209
08:56:58|0.20897
08:57:00|0.20895
08:57:00|0.20895
08:57:02|0.20895
08:57:02|0.20883
08:57:04|0.20879
08:57:05|0.20875
08:57:06|0.2087
08:57:07|0.20871
08:57:08|0.20866
08:57:09|0.20863
08:57:10|0.20868
08:57:10|0.20857
08:57:12|0.20859
08:57:13|0.2086
08:57:13|0.2086
08:57:14|0.20853
08:57:16|0.20873
08:57:17|0.2085
08:57:18|0.20854
08:57:19|0.20854
08:57:20|0.20854
08:57:21|0.20854
08:57:22|0.20836
08:57:23|0.20841
08:57:24|0.20827
08:57:25|0.20827
08:57:25|0.20823
08:57:26|0.20823
08:57:28|0.20837
08:57:29|0.20837
08:57:30|0.20828
08:57:31|0.20841
08:57:32|0.20841
08:57:33|0.20841
08:57:34|0.20841
08:57:35|0.20847
08:57:36|0.20848
08:57:37|0.20848
08:57:38|0.2086
08:57:38|0.20882
08:57:40|0.20882
08:57:40|0.20882
08:57:42|0.20864
08:57:42|0.20864
08:57:43|0.20864
08:57:45|0.2087
08:57:45|0.2087
08:57:46|0.2086
08:57:47|0.2086
08:57:49|0.2086
08:57:51|0.2086
08:57:52|0.2087
08:57:54|0.20851
08:57:55|0.2086
08:57:57|0.20882
08:57:58|0.20882
08:57:59|0.2088
08:57:59|0.2088
08:58:02|0.20915
08:58:02|0.20914
08:58:04|0.20921
08:58:05|0.20921
08:58:06|0.20914
08:58:07|0.20914
08:58:07|0.20921
08:58:08|0.20922
08:58:10|0.20916
08:58:11|0.20922
08:58:11|0.20921
08:58:12|0.20904
08:58:13|0.20899
08:58:15|0.20893
08:58:15|0.20893
08:58:16|0.20898
08:58:18|0.20898
08:58:18|0.20893
08:58:19|0.20911
08:58:21|0.20911
08:58:22|0.20911
08:58:23|0.20913
08:58:24|0.20913
08:58:25|0.20913
08:58:26|0.20912
08:58:27|0.20912
08:58:28|0.20911
08:58:29|0.20911
08:58:30|0.20911
08:58:31|0.20911
08:58:32|0.20911
08:58:33|0.20911
08:58:34|0.2092
08:58:35|0.20919
08:58:36|0.20932
08:58:37|0.20932
08:58:38|0.20926
08:58:39|0.20915
08:58:40|0.20923
08:58:41|0.20932
08:58:42|0.20932
08:58:43|0.20932
08:58:44|0.2092
08:58:45|0.2092
08:58:46|0.20925
08:58:48|0.20918
08:58:50|0.20893
08:58:51|0.20893
08:58:53|0.20896
08:58:54|0.20904
08:58:56|0.20904
08:58:56|0.20905
08:58:59|0.20916
08:58:59|0.20916
08:59:00|0.20907
08:59:02|0.20888
08:59:03|0.20909
08:59:03|0.20896
08:59:06|0.20908
08:59:06|0.20911
08:59:08|0.20908
08:59:09|0.20862
08:59:10|0.20889
08:59:12|0.20889
08:59:13|0.20871
08:59:14|0.20889
08:59:15|0.20889
08:59:16|0.20878
08:59:17|0.20896
08:59:18|0.20896
08:59:19|0.20892
08:59:20|0.20892
08:59:21|0.20892
08:59:22|0.20864
08:59:23|0.20879
08:59:24|0.20862
08:59:25|0.20855
08:59:26|0.20865
08:59:27|0.20865
08:59:28|0.2087
08:59:29|0.2087
08:59:30|0.20849
08:59:31|0.20849
08:59:32|0.20874
08:59:33|0.20874
08:59:34|0.20874
08:59:35|0.20879
08:59:36|0.20879
08:59:37|0.20879
08:59:38|0.20878
08:59:39|0.20878
08:59:40|0.20857
08:59:41|0.20876
08:59:42|0.20873
08:59:43|0.20859
08:59:44|0.20873
08:59:45|0.20873
08:59:46|0.20869
08:59:47|0.20878
08:59:48|0.20878
08:59:50|0.2087
08:59:51|0.2087
08:59:53|0.20871
08:59:53|0.20879
08:59:55|0.20878
08:59:56|0.20878
08:59:57|0.20837
08:59:58|0.20837
08:59:59|0.20837
09:00:00|0.20837
09:00:01|0.20837
09:00:02|0.20837
09:00:04|0.20837
09:00:05|0.20864
09:00:06|0.20856
09:00:07|0.20854
09:00:08|0.20854
09:00:09|0.20854
09:00:10|0.20858
09:00:11|0.20858
09:00:12|0.20856
09:00:13|0.20819
09:00:14|0.20819
09:00:15|0.20819
09:00:16|0.20809
09:00:17|0.20828
09:00:18|0.20828
09:00:19|0.20826
09:00:20|0.20809
09:00:21|0.208
09:00:22|0.208
09:00:23|0.20801
09:00:24|0.20801
09:00:25|0.20813
09:00:26|0.20813
09:00:27|0.20813
09:00:28|0.208
09:00:29|0.20795
09:00:30|0.20793
09:00:31|0.20793
09:00:32|0.20812
09:00:33|0.20802
09:00:34|0.20802
09:00:35|0.20802
09:00:36|0.20803
09:00:38|0.208
09:00:39|0.208
09:00:40|0.20799
09:00:41|0.208
09:00:41|0.20799
09:00:43|0.20796
09:00:43|0.208
09:00:44|0.20817
09:00:45|0.20817
09:00:47|0.20795
09:00:47|0.20795
09:00:49|0.20811
09:00:51|0.20791
09:00:52|0.20791
09:00:54|0.2079
09:00:55|0.20794
09:00:56|0.20789
09:00:57|0.20789
09:00:58|0.20784
09:00:59|0.20777
09:01:01|0.20756
09:01:02|0.20756
09:01:03|0.20756
09:01:04|0.2075
09:01:05|0.20748
09:01:06|0.20738
09:01:07|0.20754
09:01:08|0.20752
09:01:09|0.20752
09:01:10|0.20732
09:01:11|0.20742
09:01:12|0.20737
09:01:13|0.20737
09:01:14|0.20727
09:01:15|0.20746
09:01:16|0.20746
09:01:17|0.20746
09:01:18|0.20746
09:01:19|0.20736
09:01:20|0.20732
09:01:21|0.20727
09:01:22|0.20734
09:01:23|0.20711
09:01:24|0.20669
09:01:25|0.20624
09:01:26|0.20621
09:01:27|0.2062
09:01:28|0.20617
09:01:29|0.20611
09:01:30|0.20606
09:01:31|0.20603
09:01:32|0.20577
09:01:33|0.2057
09:01:34|0.20563
09:01:35|0.20598
09:01:36|0.2057
09:01:37|0.20552
09:01:38|0.20552
09:01:39|0.20584
09:01:40|0.20621
09:01:41|0.20617
09:01:42|0.20617
09:01:43|0.20576
09:01:44|0.20601
09:01:45|0.20603
09:01:46|0.20592
09:01:47|0.2058
09:01:48|0.20617
09:01:49|0.20597
09:01:50|0.20597
09:01:52|0.20603
09:01:53|0.20603
09:01:55|0.20603
09:01:56|0.20603
09:01:57|0.20603
09:01:58|0.20603
09:01:58|0.20603
09:02:00|0.20603
09:02:00|0.20588
09:02:02|0.20601
09:02:03|0.20601
09:02:03|0.20587
09:02:05|0.20581
09:02:07|0.20601
09:02:07|0.20597
09:02:08|0.20601
09:02:10|0.20601
09:02:11|0.20583
09:02:12|0.20601
09:02:12|0.20584
09:02:13|0.20584
09:02:15|0.20584
09:02:15|0.20584
09:02:16|0.20584
09:02:18|0.20584
09:02:19|0.20598
09:02:19|0.20582
09:02:20|0.20582
09:02:21|0.20582
09:02:23|0.20577
09:02:23|0.2056
09:02:25|0.20559
09:02:25|0.20551
09:02:26|0.20549
09:02:27|0.20558
09:02:29|0.2057
09:02:29|0.2057
09:02:30|0.20584
09:02:32|0.20584
09:02:33|0.20566
09:02:34|0.20603
09:02:34|0.20587
09:02:36|0.20587
09:02:36|0.20587
09:02:38|0.20585
09:02:39|0.20585
09:02:40|0.20601
09:02:41|0.20619
09:02:42|0.20619
09:02:42|0.20619
09:02:44|0.20624
09:02:45|0.20624
09:02:46|0.20624
09:02:47|0.20606
09:02:47|0.20618
09:02:48|0.20617
09:02:50|0.20617
09:02:51|0.20622
09:02:52|0.20617
09:02:54|0.20624
09:02:55|0.20624
09:02:56|0.20641
09:02:58|0.20637
09:02:59|0.20646
09:03:01|0.20677
09:03:02|0.20677
09:03:03|0.20652
09:03:04|0.20672
09:03:06|0.20656
09:03:07|0.20657
09:03:08|0.20654
09:03:09|0.20654
09:03:10|0.20671
09:03:11|0.20656
09:03:12|0.20669
09:03:13|0.20669
09:03:14|0.20653
09:03:16|0.20654
09:03:16|0.20633
09:03:17|0.2066
09:03:18|0.20643
09:03:19|0.20643
09:03:20|0.20643
09:03:21|0.2066
09:03:22|0.20658
09:03:24|0.20634
09:03:24|0.20654
09:03:26|0.20654
09:03:27|0.20654
09:03:28|0.20654
09:03:28|0.20654
09:03:29|0.2063
09:03:30|0.2064
09:03:32|0.2064
09:03:32|0.2064
09:03:34|0.20619
09:03:34|0.20604
09:03:36|0.20604
09:03:37|0.20602
09:03:37|0.20599
09:03:38|0.20587
09:03:39|0.20587
09:03:40|0.206
09:03:43|0.206
09:03:43|0.206
09:03:44|0.206
09:03:45|0.20599
09:03:46|0.20585
09:03:47|0.20583
09:03:48|0.20589
09:03:49|0.20589
09:03:51|0.20587
09:03:52|0.20587
09:03:54|0.2057
09:03:55|0.20546
09:03:56|0.20559
09:03:58|0.20562
09:04:00|0.20556
09:04:00|0.20562
09:04:01|0.20562
09:04:02|0.20558
09:04:03|0.2057
09:04:05|0.20577
09:04:05|0.20566
09:04:06|0.20566
09:04:08|0.20574
09:04:09|0.20592
09:04:11|0.20579
09:04:11|0.20599
09:04:12|0.20599
09:04:13|0.206
09:04:14|0.20619
09:04:15|0.20641
09:04:16|0.20641
09:04:18|0.20641
09:04:19|0.20641
09:04:19|0.20642
09:04:20|0.20631
09:04:22|0.20631
09:04:22|0.20631
09:04:23|0.20632
09:04:24|0.20632
09:04:25|0.20632
09:04:26|0.20642
09:04:27|0.20632
09:04:30|0.20641
09:04:30|0.20636
09:04:32|0.20641
09:04:32|0.20641
09:04:34|0.20641
09:04:35|0.20636
09:04:36|0.20636
09:04:37|0.20636
09:04:38|0.20635
09:04:38|0.20624
09:04:40|0.206
09:04:41|0.206
09:04:42|0.20632
09:04:43|0.20616
09:04:44|0.20635
09:04:45|0.20635
09:04:46|0.20626
09:04:47|0.20626
09:04:48|0.20616
09:04:49|0.20626
09:04:50|0.20626
09:04:51|0.20626
09:04:52|0.2062
09:04:53|0.2062
09:04:54|0.2062
09:04:55|0.2061
09:04:57|0.20616
09:04:58|0.2061
09:05:00|0.20605
09:05:02|0.2062
09:05:02|0.20606
09:05:04|0.20595
09:05:05|0.2058
09:05:05|0.2057
09:05:06|0.20565
09:05:07|0.20565
09:05:09|0.20565
09:05:10|0.20578
09:05:11|0.20578
09:05:11|0.20592
09:05:13|0.20589
09:05:13|0.20589
09:05:16|0.206
09:05:17|0.20588
09:05:17|0.20588
09:05:19|0.2062
09:05:20|0.2062
09:05:20|0.20619
09:05:22|0.20619
09:05:23|0.2059
09:05:23|0.2059
09:05:24|0.20594
09:05:25|0.20594
09:05:27|0.20594
09:05:27|0.2057
09:05:29|0.2057
09:05:29|0.20573
09:05:31|0.20573
09:05:31|0.20571
09:05:32|0.20571
09:05:34|0.20563
09:05:34|0.20565
09:05:36|0.20589
09:05:37|0.20536
09:05:38|0.20536
09:05:39|0.20536
09:05:39|0.20559
09:05:41|0.20559
09:05:42|0.20544
09:05:43|0.20544
09:05:44|0.20563
09:05:45|0.20563
09:05:46|0.20565
09:05:47|0.20589
09:05:48|0.20571
09:05:49|0.20571
09:05:50|0.20575
09:05:51|0.20575
09:05:52|0.20575
09:05:53|0.20594
09:05:54|0.20595
09:05:56|0.20595
09:05:58|0.20593
09:05:59|0.20593
09:06:01|0.20591
09:06:01|0.20591
09:06:03|0.20591
09:06:04|0.20581
09:06:05|0.20588
09:06:06|0.20591
09:06:07|0.20586
09:06:08|0.20586
09:06:09|0.20595
09:06:10|0.20595
09:06:11|0.20595
09:06:12|0.20595
09:06:13|0.20595
09:06:15|0.20612
09:06:16|0.20628
09:06:17|0.20612
09:06:18|0.20612
09:06:19|0.20628
09:06:20|0.20628
09:06:22|0.20619
09:06:22|0.20619
09:06:23|0.20619
09:06:24|0.20619
09:06:26|0.20625
09:06:27|0.20625
09:06:28|0.20625
09:06:28|0.20625
09:06:30|0.20619
09:06:30|0.20628
09:06:32|0.20628
09:06:33|0.20628
09:06:33|0.20607
09:06:35|0.20607
09:06:36|0.20607
09:06:37|0.20607
09:06:38|0.2066
09:06:39|0.20654
09:06:40|0.20665
09:06:40|0.20665
09:06:42|0.20665
09:06:42|0.20668
09:06:44|0.20668
09:06:45|0.20668
09:06:45|0.20664
09:06:46|0.20664
09:06:48|0.20664
09:06:48|0.20661
09:06:50|0.20659
09:06:50|0.20659
09:06:52|0.20659
09:06:53|0.20659
09:06:54|0.20659
09:06:54|0.20659
09:06:56|0.20656
09:06:58|0.20656
09:06:59|0.20654
09:07:01|0.2064
09:07:01|0.2064
09:07:03|0.20648
09:07:03|0.20635
09:07:05|0.20653
09:07:06|0.20633
09:07:06|0.20633
09:07:08|0.20633
09:07:09|0.20645
09:07:10|0.20635
09:07:11|0.20645
09:07:12|0.20645
09:07:13|0.20641
09:07:15|0.20641
09:07:16|0.20641
09:07:17|0.20628
09:07:18|0.20626
09:07:19|0.20638
09:07:20|0.20638
09:07:22|0.20645
09:07:22|0.20626
09:07:23|0.20626
09:07:25|0.20626
09:07:25|0.20626
09:07:26|0.20626
09:07:27|0.20629
09:07:29|0.20629
09:07:29|0.20629
09:07:30|0.20629
09:07:31|0.20633
09:07:32|0.20653
09:07:33|0.20653
09:07:34|0.20653
09:07:35|0.20653
09:07:36|0.20658
09:07:38|0.20636
09:07:39|0.20636
09:07:40|0.20654
09:07:40|0.20645
09:07:41|0.20645
09:07:42|0.20648
09:07:44|0.20648
09:07:44|0.20648
09:07:46|0.20648
09:07:46|0.20654
09:07:47|0.20653
09:07:49|0.20653
09:07:49|0.20652
09:07:51|0.20645
09:07:51|0.20645
09:07:52|0.20659
09:07:53|0.20652
09:07:54|0.20652
09:07:55|0.20659
09:07:58|0.20665
09:07:59|0.20687
09:08:01|0.20688
09:08:03|0.20713
09:08:04|0.20714
09:08:05|0.20701
09:08:06|0.20703
09:08:07|0.20703
09:08:08|0.20703
09:08:09|0.20703
09:08:10|0.20714
09:08:11|0.20741
09:08:12|0.20744
09:08:13|0.2073
09:08:14|0.20735
09:08:15|0.20738
09:08:16|0.20752
09:08:17|0.20734
09:08:18|0.2077
09:08:19|0.20779
09:08:20|0.20763
09:08:21|0.20775
09:08:22|0.20759
09:08:23|0.20759
09:08:24|0.20774
09:08:25|0.20767
09:08:26|0.20768
09:08:27|0.20753
09:08:28|0.20753
09:08:29|0.2077
09:08:31|0.20765
09:08:31|0.2075
09:08:32|0.20746
09:08:33|0.20769
09:08:34|0.20769
09:08:35|0.20769
09:08:36|0.20759
09:08:37|0.20759
09:08:38|0.20759
09:08:39|0.20769
09:08:40|0.20769
09:08:41|0.20769
09:08:42|0.20769
09:08:43|0.20759
09:08:44|0.20775
09:08:45|0.20772
09:08:46|0.2078
09:08:47|0.20789
09:08:48|0.20798
09:08:49|0.20785
09:08:50|0.20795
09:08:51|0.20798
09:08:52|0.208
09:08:53|0.20803
09:08:54|0.20797
09:08:55|0.2079
09:08:56|0.2079
09:08:57|0.2079
09:08:58|0.2079
09:08:59|0.2079
09:09:00|0.2079
09:09:02|0.20806
09:09:03|0.20799
09:09:04|0.20799
09:09:05|0.20799
09:09:06|0.20763
09:09:07|0.20778
09:09:08|0.20752
09:09:09|0.20772
09:09:11|0.20741
09:09:12|0.20716
09:09:12|0.20732
09:09:13|0.20732
09:09:15|0.20737
09:09:16|0.20737
09:09:17|0.20737
09:09:17|0.20768
09:09:19|0.20768
09:09:20|0.20768
09:09:21|0.20768
09:09:22|0.20768
09:09:23|0.20768
09:09:24|0.20744
09:09:25|0.20748
09:09:25|0.20748
09:09:27|0.20748
09:09:27|0.20751
09:09:29|0.20751
09:09:29|0.20751
09:09:30|0.20751
09:09:33|0.20753
09:09:34|0.20751
09:09:34|0.2075
09:09:35|0.2075
09:09:37|0.2075
09:09:38|0.2075
09:09:38|0.20789
09:09:40|0.20789
09:09:41|0.2079
09:09:42|0.20789
09:09:43|0.20789
09:09:44|0.20789
09:09:45|0.20789
09:09:47|0.20773
09:09:48|0.20768
09:09:48|0.20768
09:09:51|0.20768
09:09:52|0.20768
09:09:52|0.20751
09:09:53|0.20771
09:09:55|0.20745
09:09:55|0.20745
09:09:57|0.20745
09:09:58|0.20741
09:10:00|0.20745
09:10:01|0.20763
09:10:03|0.20763
09:10:04|0.20731
09:10:05|0.20731
09:10:07|0.2073
09:10:08|0.2073
09:10:09|0.2073
09:10:09|0.2073
09:10:11|0.2073
09:10:12|0.20722
09:10:13|0.2073
09:10:14|0.2073
09:10:15|0.20755
09:10:16|0.20748
09:10:18|0.20748
09:10:19|0.20741
09:10:20|0.20741
09:10:21|0.20741
09:10:22|0.20732
09:10:24|0.20722
09:10:25|0.20739
09:10:26|0.20714
09:10:27|0.20714
09:10:28|0.20714
09:10:29|0.20714
09:10:29|0.20714
09:10:31|0.20732
09:10:32|0.20731
09:10:33|0.20731
09:10:34|0.20732
09:10:35|0.20732
09:10:36|0.20708
09:10:36|0.20702
09:10:39|0.20701
09:10:39|0.20701
09:10:40|0.20715
09:10:41|0.20715
09:10:43|0.20715
09:10:43|0.20715
09:10:44|0.20716
09:10:46|0.2071
09:10:47|0.20707
09:10:48|0.20707
09:10:48|0.2071
09:10:50|0.2071
09:10:51|0.2071
09:10:51|0.2071
09:10:53|0.2071
09:10:54|0.2071
09:10:55|0.2071
09:10:55|0.20704
09:10:56|0.20704
09:10:57|0.20704
09:10:59|0.207
09:11:00|0.207
09:11:02|0.20707
09:11:04|0.20704
09:11:06|0.20703
09:11:07|0.207
09:11:07|0.207
09:11:08|0.20715
09:11:09|0.20715
09:11:10|0.20702
09:11:12|0.207
09:11:13|0.207
09:11:15|0.20704
09:11:16|0.20704
09:11:17|0.20688
09:11:18|0.20704
09:11:19|0.20709
09:11:20|0.20709
09:11:21|0.20709
09:11:22|0.20709
09:11:23|0.20709
09:11:25|0.207
09:11:26|0.20685
09:11:26|0.207
09:11:29|0.20685
09:11:29|0.20687
09:11:30|0.20687
09:11:31|0.20691
09:11:32|0.20703
09:11:33|0.20703
09:11:34|0.20687
09:11:35|0.20687
09:11:36|0.20687
09:11:37|0.20687
09:11:38|0.20687
09:11:39|0.20685
09:11:40|0.20685
09:11:41|0.20685
09:11:42|0.20687
09:11:43|0.20687
09:11:44|0.20655
09:11:46|0.20669
09:11:47|0.2067
09:11:48|0.2067
09:11:49|0.20651
09:11:50|0.20651
09:11:52|0.20651
09:11:52|0.20652
09:11:53|0.20652
09:11:54|0.20648
09:11:55|0.20636
09:11:56|0.20654
09:11:57|0.2065
09:11:58|0.20669
09:11:59|0.20669
09:12:01|0.2067
09:12:02|0.2067
09:12:03|0.2067
09:12:05|0.2067
09:12:06|0.2067
09:12:08|0.2067
09:12:09|0.2067
09:12:10|0.20686
09:12:11|0.20686
09:12:12|0.20686
09:12:13|0.20682
09:12:14|0.20682
09:12:15|0.20682
09:12:16|0.20682
09:12:17|0.20681
09:12:18|0.20681
09:12:19|0.20653
09:12:20|0.20653
09:12:21|0.20653
09:12:22|0.20653
09:12:23|0.20648
09:12:24|0.20648
09:12:25|0.20648
09:12:26|0.20652
09:12:27|0.20652
09:12:28|0.2064
09:12:29|0.2064
09:12:30|0.2064
09:12:31|0.2064
09:12:32|0.20627
09:12:33|0.20637
09:12:35|0.20623
09:12:36|0.20623
09:12:37|0.2064
09:12:37|0.2064
09:12:39|0.20636
09:12:40|0.20618
09:12:42|0.20618
09:12:43|0.20633
09:12:43|0.20633
09:12:44|0.20623
09:12:45|0.20623
09:12:48|0.2062
09:12:48|0.20623
09:12:49|0.20622
09:12:50|0.20622
09:12:51|0.20621
09:12:52|0.20618
09:12:53|0.20618
09:12:54|0.20618
09:12:55|0.2062
09:12:56|0.20591
09:12:58|0.20588
09:12:59|0.20616
09:13:00|0.20597
09:13:00|0.20597
09:13:03|0.20607
09:13:04|0.20607
09:13:05|0.20608
09:13:07|0.20608
09:13:08|0.20597
09:13:09|0.20597
09:13:10|0.20598
09:13:11|0.20597
09:13:12|0.206
09:13:13|0.206
09:13:14|0.206
09:13:15|0.2061
09:13:16|0.20623
09:13:17|0.20622
09:13:18|0.20623
09:13:19|0.20623
09:13:21|0.20642
09:13:22|0.20668
09:13:23|0.20668
09:13:23|0.20664
09:13:25|0.20639
09:13:26|0.20639
09:13:27|0.20648
09:13:28|0.20648
09:13:29|0.20648
09:13:30|0.20666
09:13:31|0.20648
09:13:32|0.20648
09:13:33|0.20648
09:13:34|0.20648
09:13:35|0.20648
09:13:36|0.20648
09:13:37|0.20666
09:13:38|0.20666
09:13:39|0.20666
09:13:41|0.20666
09:13:41|0.20657
09:13:43|0.20666
09:13:44|0.20666
09:13:44|0.20666
09:13:45|0.20659
09:13:47|0.20659
09:13:48|0.20659
09:13:49|0.2066
09:13:49|0.20654
09:13:51|0.2064
09:13:51|0.2064
09:13:52|0.20657
09:13:54|0.20654
09:13:55|0.20654
09:13:57|0.20639
09:13:57|0.20647
09:13:58|0.20621
09:13:59|0.20643
09:14:00|0.20605
09:14:01|0.20611
09:14:03|0.20631
09:14:04|0.20631
09:14:06|0.20629
09:14:07|0.20611
09:14:07|0.2062
09:14:09|0.20605
09:14:10|0.20605
09:14:11|0.20605
09:14:12|0.20604
09:14:13|0.206
09:14:14|0.20605
09:14:15|0.20605
09:14:16|0.20605
09:14:17|0.206
09:14:19|0.206
09:14:20|0.206
09:14:21|0.20604
09:14:22|0.20604
09:14:23|0.20604
09:14:24|0.20604
09:14:25|0.20604
09:14:26|0.20604
09:14:27|0.20597
09:14:28|0.20597
09:14:29|0.20597
09:14:30|0.20587
09:14:31|0.20596
09:14:33|0.20586
09:14:34|0.20595
09:14:34|0.206
09:14:36|0.206
09:14:37|0.206
09:14:38|0.206
09:14:39|0.206
09:14:40|0.20594
09:14:40|0.20594
09:14:42|0.20594
09:14:43|0.20594
09:14:44|0.20594
09:14:45|0.20594
09:14:45|0.20581
09:14:47|0.20581
09:14:48|0.20581
09:14:48|0.20593
09:14:50|0.206
09:14:50|0.20604
09:14:52|0.20605
09:14:53|0.2061
09:14:54|0.2061
09:14:55|0.20615
09:14:55|0.20615
09:14:57|0.20615
09:14:58|0.20621
09:14:59|0.20621
09:15:00|0.20621
09:15:01|0.2061
09:15:03|0.20615
09:15:04|0.20615
09:15:05|0.206
09:15:06|0.206
09:15:07|0.20569
09:15:08|0.20562
09:15:09|0.20542
09:15:12|0.20533
09:15:13|0.20524
09:15:13|0.20546
09:15:14|0.20538
09:15:16|0.20539
09:15:17|0.20548
09:15:17|0.20542
09:15:18|0.20542
09:15:19|0.20574
09:15:20|0.20574
09:15:21|0.20545
09:15:24|0.20539
09:15:24|0.20538
09:15:25|0.2055
09:15:27|0.20538
09:15:27|0.20538
09:15:29|0.20538
09:15:29|0.20538
09:15:31|0.20552
09:15:31|0.20552
09:15:33|0.20552
09:15:33|0.20552
09:15:34|0.20552
09:15:36|0.20552
09:15:36|0.20553
09:15:37|0.20553
09:15:38|0.20553
09:15:39|0.20553
09:15:40|0.20564
09:15:41|0.20591
09:15:43|0.20591
09:15:44|0.20591
09:15:44|0.2058
09:15:45|0.2058
09:15:46|0.20581
09:15:48|0.20593
09:15:48|0.20599
09:15:49|0.20636
09:15:50|0.20632
09:15:51|0.20609
09:15:52|0.20609
09:15:54|0.20637
09:15:54|0.20645
09:15:55|0.20652
09:15:56|0.20652
09:15:57|0.20633
09:15:58|0.20633
09:15:59|0.20633
09:16:00|0.20653
09:16:01|0.20648
09:16:03|0.20657
09:16:03|0.20657
09:16:05|0.2066
09:16:07|0.20667
09:16:09|0.20654
09:16:10|0.20668
09:16:12|0.20668
09:16:13|0.20657
09:16:14|0.20657
09:16:14|0.20679
09:16:15|0.20679
09:16:17|0.20663
09:16:18|0.207
09:16:19|0.207
09:16:19|0.20682
09:16:21|0.207
09:16:22|0.20678
09:16:23|0.20696
09:16:23|0.20697
09:16:24|0.20694
09:16:26|0.20694
09:16:27|0.2069
09:16:28|0.20677
09:16:29|0.2067
09:16:30|0.20693
09:16:31|0.20685
09:16:31|0.2067
09:16:32|0.20692
09:16:34|0.20693
09:16:34|0.20679
09:16:36|0.20694
09:16:37|0.20669
09:16:38|0.20669
09:16:39|0.20669
09:16:40|0.20682
09:16:41|0.20696
09:16:42|0.20703
09:16:43|0.20706
09:16:44|0.20706
09:16:45|0.20714
09:16:46|0.20714
09:16:47|0.20694
09:16:48|0.20693
09:16:49|0.20693
09:16:50|0.20693
09:16:51|0.20693
09:16:52|0.20693
09:16:53|0.20694
09:16:54|0.20694
09:16:55|0.20696
09:16:56|0.20696
09:16:57|0.20704
09:16:59|0.20693
09:16:59|0.20693
09:17:00|0.20693
09:17:01|0.20693
09:17:02|0.20693
09:17:03|0.20713
09:17:05|0.20714
09:17:06|0.20733
09:17:08|0.20724
09:17:10|0.20724
09:17:12|0.20732
09:17:12|0.20745
09:17:13|0.20726
09:17:15|0.20728
09:17:15|0.20748
09:17:16|0.20748
09:17:17|0.20748
09:17:18|0.20748
09:17:20|0.20748
09:17:21|0.20748
09:17:22|0.20748
09:17:23|0.20748
09:17:24|0.20748
09:17:25|0.20748
09:17:26|0.20744
09:17:27|0.20744
09:17:28|0.20739
09:17:29|0.20742
09:17:30|0.20742
09:17:31|0.20742
09:17:31|0.20729
09:17:33|0.2073
09:17:34|0.20731
09:17:35|0.2072
09:17:36|0.2072
09:17:37|0.20705
09:17:38|0.20724
09:17:39|0.20724
09:17:40|0.2075
09:17:41|0.20736
09:17:42|0.20743
09:17:43|0.20746
09:17:44|0.20746
09:17:44|0.20746
09:17:45|0.2075
09:17:47|0.2075
09:17:48|0.2075
09:17:48|0.20731
09:17:50|0.20745
09:17:51|0.20745
09:17:52|0.20749
09:17:53|0.2075
09:17:53|0.20738
09:17:55|0.20735
09:17:56|0.20735
09:17:57|0.2075
09:17:58|0.2075
09:17:59|0.2075
09:18:00|0.20742
09:18:01|0.20742
09:18:02|0.20742
09:18:03|0.20742
09:18:04|0.20742
09:18:05|0.20743
09:18:06|0.20785
09:18:06|0.20774
09:18:08|0.20779
09:18:09|0.20773
09:18:10|0.20773
09:18:12|0.20779
09:18:13|0.20801
09:18:13|0.20802
09:18:14|0.2081
09:18:16|0.20813
09:18:17|0.20816
09:18:18|0.20813
09:18:20|0.20796
09:18:20|0.20796
09:18:22|0.20804
09:18:24|0.20804
09:18:25|0.20804
09:18:26|0.20804
09:18:27|0.20799
09:18:28|0.208
09:18:29|0.208
09:18:30|0.20804
09:18:31|0.20804
09:18:32|0.20816
09:18:34|0.20815
09:18:35|0.20818
09:18:36|0.20818
09:18:37|0.20809
09:18:38|0.20809
09:18:39|0.20818
09:18:40|0.20815
09:18:41|0.20815
09:18:42|0.20815
09:18:43|0.20817
09:18:44|0.20785
09:18:45|0.20784
09:18:46|0.20784
09:18:47|0.20784
09:18:47|0.20784
09:18:49|0.20793
09:18:50|0.20793
09:18:51|0.20798
09:18:52|0.20798
09:18:53|0.20798
09:18:54|0.20798
09:18:55|0.20798
09:18:56|0.20798
09:18:56|0.20798
09:18:57|0.20798
09:18:59|0.20798
09:19:00|0.20813
09:19:01|0.20821
09:19:02|0.20821
09:19:03|0.20823
09:19:04|0.20817
09:19:05|0.2082
09:19:06|0.2082
09:19:07|0.2082
09:19:08|0.20828
09:19:10|0.20849
09:19:12|0.20848
09:19:14|0.20872
09:19:14|0.20874
09:19:16|0.20874
09:19:17|0.20874
09:19:17|0.20881
09:19:19|0.20881
09:19:19|0.20861
09:19:21|0.20847
09:19:22|0.20838
09:19:23|0.20845
09:19:24|0.20838
09:19:25|0.20838
09:19:26|0.20852
09:19:27|0.20843
09:19:28|0.20789
09:19:29|0.20776
09:19:30|0.20776
09:19:31|0.20809
09:19:32|0.20827
09:19:33|0.20827
09:19:34|0.20827
09:19:35|0.20826
09:19:36|0.2083
09:19:37|0.2083
09:19:38|0.20842
09:19:39|0.20849
09:19:40|0.20846
09:19:41|0.20853
09:19:42|0.20853
09:19:43|0.20853
09:19:44|0.20846
09:19:45|0.20846
09:19:46|0.20838
09:19:47|0.20837
09:19:48|0.20837
09:19:49|0.2083
09:19:50|0.20817
09:19:51|0.2083
09:19:52|0.2083
09:19:53|0.20835
09:19:54|0.20835
09:19:56|0.20835
09:19:56|0.20829
09:19:57|0.20829
09:19:58|0.20838
09:19:59|0.20838
09:20:00|0.20825
09:20:01|0.20849
09:20:02|0.20887
09:20:03|0.20885
09:20:04|0.20903
09:20:05|0.2093
09:20:06|0.20937
09:20:08|0.20935
09:20:08|0.20923
09:20:11|0.20933
09:20:11|0.20969
09:20:12|0.20953
09:20:13|0.20955
09:20:14|0.20951
09:20:15|0.20964
09:20:16|0.20974
09:20:17|0.20961
09:20:19|0.20963
09:20:20|0.20972
09:20:21|0.20955
09:20:21|0.20966
09:20:23|0.2097
09:20:24|0.20967
09:20:25|0.20955
09:20:26|0.20951
09:20:27|0.20967
09:20:28|0.20967
09:20:29|0.20967
09:20:30|0.20954
09:20:31|0.20948
09:20:32|0.20973
09:20:33|0.20954
09:20:34|0.20966
09:20:35|0.20952
09:20:36|0.20926
09:20:37|0.20922
09:20:39|0.20953
09:20:39|0.20939
09:20:41|0.20939
09:20:41|0.20951
09:20:42|0.20934
09:20:44|0.20955
09:20:44|0.21015
09:20:46|0.2101
09:20:46|0.21019
09:20:47|0.21034
09:20:48|0.21019
09:20:50|0.21025
09:20:50|0.21009
09:20:51|0.2103
09:20:52|0.21039
09:20:54|0.21049
09:20:54|0.21062
09:20:55|0.21036
09:20:56|0.21056
09:20:58|0.21058
09:20:58|0.2106
09:20:59|0.21059
09:21:00|0.21042
09:21:01|0.21042
09:21:02|0.21053
09:21:04|0.21025
09:21:06|0.21033
09:21:06|0.21039
09:21:07|0.21045
09:21:08|0.21033
09:21:10|0.21045
09:21:11|0.2105
09:21:13|0.21058
09:21:14|0.21034
09:21:14|0.21064
09:21:16|0.21065
09:21:16|0.21066
09:21:18|0.21062
09:21:18|0.21074
09:21:20|0.21074
09:21:21|0.21073
09:21:21|0.21074
09:21:23|0.21066
09:21:23|0.21062
09:21:26|0.21087
09:21:27|0.21083
09:21:28|0.21084
09:21:28|0.21078
09:21:30|0.21085
09:21:30|0.21075
09:21:31|0.21086
09:21:33|0.21085
09:21:34|0.21084
09:21:34|0.21089
09:21:35|0.21089
09:21:36|0.21089
09:21:38|0.211
09:21:39|0.211
09:21:41|0.211
09:21:41|0.21107
09:21:42|0.21121
09:21:43|0.21124
09:21:44|0.21129
09:21:45|0.21129
09:21:46|0.21145
09:21:47|0.21108
09:21:48|0.21116
09:21:49|0.21119
09:21:50|0.21116
09:21:51|0.21136
09:21:52|0.21123
09:21:53|0.21142
09:21:54|0.21147
09:21:55|0.21164
09:21:56|0.21167
09:21:57|0.21154
09:21:58|0.21175
09:21:59|0.21165
09:22:00|0.21179
09:22:01|0.21181
09:22:02|0.21166
09:22:03|0.2116
09:22:04|0.21146
09:22:05|0.21145
09:22:06|0.21128
09:22:07|0.21129
09:22:08|0.2115
09:22:09|0.21144
09:22:10|0.21125
09:22:12|0.21109
09:22:13|0.21112
09:22:14|0.21099
09:22:15|0.21128
09:22:16|0.21121
09:22:17|0.21119
09:22:19|0.21117
09:22:20|0.21113
09:22:22|0.21132
09:22:23|0.21114
09:22:24|0.21099
09:22:24|0.21114
09:22:26|0.21137
09:22:26|0.21112
09:22:28|0.21137
09:22:29|0.212
09:22:29|0.2116
09:22:30|0.21171
09:22:32|0.21159
09:22:33|0.21191
09:22:34|0.21171
09:22:35|0.21173
09:22:36|0.21194
09:22:37|0.21191
09:22:38|0.2119
09:22:39|0.21189
09:22:40|0.212
09:22:41|0.21172
09:22:42|0.212
09:22:43|0.21199
09:22:44|0.21199
09:22:45|0.212
09:22:46|0.21198
09:22:48|0.212
09:22:48|0.21178
09:22:49|0.21196
09:22:50|0.21199
09:22:51|0.212
09:22:52|0.21184
09:22:53|0.21199
09:22:54|0.21193
09:22:55|0.21179
09:22:57|0.21193
09:22:58|0.212
09:22:59|0.21199
09:23:00|0.21193
09:23:01|0.21189
09:23:02|0.21196
09:23:03|0.21194
09:23:04|0.21192
09:23:05|0.21171
09:23:06|0.21145
09:23:07|0.21146
09:23:08|0.21138
09:23:09|0.21133
09:23:10|0.21146
09:23:11|0.21164
09:23:12|0.21154
09:23:14|0.21159
09:23:15|0.2116
09:23:17|0.21165
09:23:18|0.21152
09:23:19|0.21165
09:23:20|0.21154
09:23:21|0.21092
09:23:23|0.21072
09:23:25|0.21057
09:23:25|0.21079
09:23:26|0.21098
09:23:27|0.21073
09:23:28|0.21074
09:23:30|0.21104
09:23:31|0.21088
09:23:32|0.2108
09:23:33|0.21077
09:23:34|0.21079
09:23:35|0.21069
09:23:36|0.21079
09:23:37|0.21077
09:23:39|0.21062
09:23:40|0.21058
09:23:40|0.21058
09:23:42|0.21067
09:23:42|0.21064
09:23:43|0.21064
09:23:45|0.21073
09:23:46|0.21065
09:23:47|0.21078
09:23:47|0.21079
09:23:49|0.21078
09:23:49|0.21061
09:23:51|0.21064
09:23:52|0.21051
09:23:52|0.21033
09:23:54|0.21031
09:23:54|0.21055
09:23:56|0.21024
09:23:56|0.21026
09:23:58|0.21014
09:23:58|0.21009
09:24:00|0.21028
09:24:01|0.21023
09:24:02|0.21017
09:24:02|0.21016
09:24:04|0.21009
09:24:04|0.20998
09:24:06|0.21008
09:24:07|0.20988
09:24:07|0.20993
09:24:09|0.20948
09:24:10|0.20947
09:24:10|0.20931
09:24:12|0.20961
09:24:13|0.20982
09:24:15|0.20984
09:24:16|0.20975
09:24:17|0.20975
09:24:19|0.20973
09:24:20|0.2099
09:24:20|0.20974
09:24:22|0.21
09:24:24|0.20992
09:24:24|0.20999
09:24:26|0.21019
09:24:28|0.21019
09:24:30|0.21017
09:24:31|0.21019
09:24:33|0.21054
09:24:33|0.21051
09:24:34|0.21059
09:24:36|0.21024
09:24:36|0.21026
09:24:38|0.21059
09:24:38|0.21026
09:24:40|0.21045
09:24:41|0.21059
09:24:41|0.21071
09:24:44|0.21057
09:24:44|0.21057
09:24:45|0.21082
09:24:47|0.21082
09:24:47|0.21082
09:24:48|0.21081
09:24:49|0.21075
09:24:51|0.21075
09:24:52|0.21052
09:24:53|0.21065
09:24:53|0.21072
09:24:55|0.21073
09:24:55|0.21062
09:24:56|0.21062
09:24:57|0.21094
09:24:58|0.21079
09:24:59|0.21098
09:25:00|0.21072
09:25:02|0.21091
09:25:03|0.21094
09:25:03|0.21099
09:25:04|0.21099
09:25:05|0.21099
09:25:07|0.21095
09:25:07|0.21095
09:25:08|0.21095
09:25:09|0.21082
09:25:10|0.21093
09:25:11|0.21087
09:25:13|0.21086
09:25:15|0.21097
09:25:16|0.21094
09:25:17|0.21086
09:25:18|0.21094
09:25:20|0.21085
09:25:20|0.21091
09:25:22|0.21068
09:25:23|0.21077
09:25:24|0.21064
09:25:25|0.21052
09:25:26|0.21066
09:25:27|0.21062
09:25:28|0.21047
09:25:29|0.21046
09:25:31|0.21038
09:25:31|0.21031
09:25:32|0.20994
09:25:34|0.21029
09:25:35|0.21001
09:25:36|0.21017
09:25:37|0.21
09:25:38|0.21017
09:25:39|0.21018
09:25:40|0.21002
09:25:41|0.21009
09:25:42|0.21018
09:25:43|0.21019
09:25:44|0.21017
09:25:45|0.20998
09:25:46|0.20992
09:25:47|0.20978
09:25:48|0.20965
09:25:49|0.20948
09:25:50|0.20945
09:25:51|0.20953
09:25:52|0.20953
09:25:53|0.2097
09:25:54|0.20989
09:25:55|0.21062
09:25:56|0.21052
09:25:57|0.21032
09:25:58|0.2105
09:25:59|0.21027
09:26:00|0.21027
09:26:01|0.20987
09:26:02|0.21019
09:26:03|0.20995
09:26:04|0.21013
09:26:05|0.21011
09:26:06|0.21011
09:26:07|0.20994
09:26:08|0.20994
09:26:10|0.20995
09:26:10|0.20995
09:26:11|0.2096
09:26:12|0.2096
09:26:14|0.20963
09:26:16|0.20966
09:26:18|0.20971
09:26:20|0.20991
09:26:20|0.20991
09:26:22|0.20993
09:26:22|0.20979
09:26:24|0.20987
09:26:25|0.20964
09:26:26|0.20973
09:26:27|0.20973
09:26:28|0.20966
09:26:29|0.20971
09:26:30|0.20982
09:26:31|0.20973
09:26:32|0.20962
09:26:34|0.20967
09:26:35|0.2096
09:26:36|0.20977
09:26:37|0.20977
09:26:38|0.20977
09:26:39|0.20968
09:26:40|0.20972
09:26:41|0.20956
09:26:42|0.20956
09:26:43|0.20972
09:26:44|0.20972
09:26:45|0.20987
09:26:46|0.20987
09:26:47|0.20972
09:26:48|0.20965
09:26:49|0.20972
09:26:50|0.20961
09:26:51|0.20964
09:26:52|0.20964
09:26:53|0.20964
09:26:54|0.20964
09:26:55|0.2097
09:26:56|0.20971
09:26:57|0.20971
09:26:58|0.20978
09:26:59|0.20991
09:27:00|0.20981
09:27:01|0.20981
09:27:02|0.20979
09:27:03|0.20991
09:27:04|0.20994
09:27:05|0.20994
09:27:06|0.2099
09:27:07|0.2099
09:27:08|0.20981
09:27:09|0.20998
09:27:10|0.20998
09:27:11|0.20988
09:27:12|0.20987
09:27:13|0.20981
09:27:14|0.20978
09:27:15|0.20986
09:27:17|0.20971
09:27:19|0.20957
09:27:20|0.20973
09:27:21|0.2095
09:27:23|0.20946
09:27:24|0.20965
09:27:25|0.20941
09:27:26|0.20943
09:27:27|0.20937
09:27:28|0.20969
09:27:29|0.20961
09:27:29|0.20954
09:27:32|0.2097
09:27:33|0.2097
09:27:34|0.20975
09:27:35|0.20989
09:27:35|0.21015
09:27:37|0.21019
09:27:38|0.21015
09:27:39|0.21011
09:27:40|0.21016
09:27:40|0.21054
09:27:42|0.21046
09:27:43|0.21049
09:27:44|0.21054
09:27:44|0.20998
09:27:46|0.21017
09:27:47|0.21017
09:27:48|0.21015
09:27:49|0.20992
09:27:50|0.21037
09:27:50|0.21023
09:27:51|0.21036
09:27:52|0.21034
09:27:54|0.21007
09:27:55|0.21029
09:27:56|0.21004
09:27:57|0.21002
09:27:58|0.21016
09:27:59|0.21016
09:28:00|0.21008
09:28:01|0.21031
09:28:01|0.21034
09:28:02|0.21032
09:28:04|0.21032
09:28:05|0.21032
09:28:06|0.21033
09:28:07|0.21039
09:28:08|0.21065
09:28:08|0.21068
09:28:10|0.21054
09:28:11|0.21069
09:28:11|0.21031
09:28:12|0.21041
09:28:13|0.21041
09:28:15|0.21044
09:28:16|0.21044
09:28:17|0.21041
09:28:19|0.2106
09:28:20|0.21082
09:28:21|0.21083
09:28:22|0.21092
09:28:23|0.21083
09:28:24|0.21084
09:28:25|0.21085
09:28:27|0.21097
09:28:27|0.21118
09:28:28|0.21126
09:28:29|0.21152
09:28:30|0.21133
09:28:31|0.21137
09:28:32|0.2116
09:28:33|0.2114
09:28:34|0.21173
09:28:36|0.2114
09:28:36|0.21154
09:28:38|0.21156
09:28:39|0.21138
09:28:39|0.21152
09:28:40|0.21157
09:28:41|0.21134
09:28:42|0.21148
09:28:43|0.21152
09:28:44|0.2111
09:28:45|0.21112
09:28:46|0.21106
09:28:47|0.21116
09:28:48|0.21115
09:28:49|0.21115
09:28:50|0.211
09:28:51|0.21115
09:28:52|0.21116
09:28:53|0.21116
09:28:54|0.21116
09:28:56|0.21105
09:28:56|0.211
09:28:57|0.211
09:28:58|0.21105
09:29:00|0.211
09:29:01|0.21102
09:29:01|0.21115
09:29:03|0.21083
09:29:03|0.211
09:29:04|0.21078
09:29:06|0.21062
09:29:06|0.21062
09:29:08|0.21069
09:29:08|0.21043
09:29:09|0.21042
09:29:10|0.21041
09:29:11|0.21034
09:29:12|0.21017
09:29:13|0.20982
09:29:14|0.20982
09:29:15|0.21
09:29:17|0.21003
09:29:19|0.21
09:29:20|0.21021
09:29:21|0.21035
09:29:22|0.21029
09:29:24|0.21014
09:29:25|0.21026
09:29:26|0.21009
09:29:27|0.21023
09:29:28|0.21002
09:29:29|0.21002
09:29:30|0.21002
09:29:32|0.21004
09:29:32|0.21005
09:29:34|0.21016
09:29:34|0.21016
09:29:35|0.21033
09:29:37|0.21033
09:29:37|0.21043
09:29:38|0.2105
09:29:40|0.21038
09:29:40|0.21037
09:29:42|0.21054
09:29:43|0.21043
09:29:45|0.21057
09:29:46|0.21049
09:29:47|0.21057
09:29:48|0.21045
09:29:49|0.21052
09:29:50|0.2105
09:29:50|0.21053
09:29:52|0.21059
09:29:52|0.21045
09:29:54|0.21056
09:29:55|0.21063
09:29:56|0.21063
09:29:56|0.21076
09:29:58|0.21068
09:29:59|0.21083
09:30:00|0.21086
09:30:01|0.21098
09:30:01|0.21098
09:30:03|0.2108
09:30:04|0.21091
09:30:05|0.211
09:30:05|0.211
09:30:07|0.21091
09:30:08|0.211
09:30:09|0.211
09:30:10|0.211
09:30:11|0.21104
09:30:12|0.21091
09:30:12|0.21093
09:30:13|0.21089
09:30:14|0.21077
09:30:15|0.21072
09:30:17|0.21063
09:30:18|0.21043
09:30:20|0.21034
09:30:23|0.21046
09:30:24|0.2104
09:30:25|0.21019
09:30:26|0.21011
09:30:27|0.21008
09:30:29|0.21006
09:30:30|0.21043
09:30:31|0.21043
09:30:32|0.21057
09:30:33|0.21056
09:30:35|0.21058
09:30:35|0.21056
09:30:36|0.21052
09:30:37|0.21052
09:30:38|0.2105
09:30:40|0.2105
09:30:41|0.21052
09:30:42|0.2105
09:30:43|0.21049
09:30:44|0.21042
09:30:45|0.21055
09:30:45|0.21057
09:30:47|0.21048
09:30:48|0.21057
09:30:50|0.21065
09:30:51|0.21093
09:30:52|0.21092
09:30:52|0.21099
09:30:54|0.21086
09:30:55|0.21086
09:30:55|0.2107
09:30:58|0.211
09:30:59|0.211
09:31:01|0.21072
09:31:02|0.21075
09:31:03|0.21075
09:31:04|0.21086
09:31:06|0.2109
09:31:07|0.21083
09:31:09|0.21064
09:31:12|0.21068
09:31:13|0.21069
09:31:15|0.21067
09:31:15|0.21019
09:31:17|0.20976
09:31:18|0.20986
09:31:19|0.20981
09:31:21|0.20981
09:31:23|0.20981
09:31:25|0.21
09:31:26|0.21
09:31:28|0.20982
09:31:30|0.20952
09:31:32|0.20948
09:31:34|0.20944
09:31:35|0.20936
09:31:36|0.20947
09:31:37|0.20952
09:31:38|0.20941
09:31:39|0.20932
09:31:41|0.20927
09:31:43|0.20931
09:31:45|0.20939
09:31:46|0.20932
09:31:47|0.20932
09:31:49|0.20949
09:31:50|0.20952
09:31:50|0.20952
09:31:52|0.20952
09:31:53|0.20942
09:31:54|0.20945
09:31:55|0.20946
09:31:56|0.20977
09:31:58|0.20978
09:31:58|0.20942
09:32:00|0.20942
09:32:01|0.20967
09:32:02|0.20967
09:32:03|0.20967
09:32:04|0.20975
09:32:05|0.20967
09:32:06|0.20966
09:32:07|0.20977
09:32:09|0.20953
09:32:09|0.20952
09:32:10|0.20952
09:32:11|0.20961
09:32:12|0.20962
09:32:14|0.20962
09:32:14|0.2095
09:32:16|0.20976
09:32:16|0.20962
09:32:17|0.20962
09:32:18|0.20962
09:32:19|0.20971
09:32:20|0.20977
09:32:23|0.20965
09:32:24|0.20969
09:32:25|0.20965
09:32:27|0.20965
09:32:28|0.20974
09:32:29|0.20974
09:32:30|0.20974
09:32:31|0.20965
09:32:32|0.20965
09:32:33|0.20965
09:32:34|0.20968
09:32:35|0.20968
09:32:36|0.20975
09:32:37|0.20975
09:32:38|0.20967
09:32:39|0.2095
09:32:40|0.2095
09:32:41|0.20968
09:32:42|0.20952
09:32:43|0.20952
09:32:45|0.20951
09:32:45|0.20965
09:32:47|0.20965
09:32:48|0.20966
09:32:48|0.20966
09:32:49|0.20966
09:32:51|0.20954
09:32:52|0.20963
09:32:53|0.20965
09:32:54|0.20959
09:32:55|0.20968
09:32:56|0.2097
09:32:56|0.20976
09:32:58|0.20971
09:32:59|0.20966
09:33:01|0.2098
09:33:01|0.20966
09:33:02|0.20966
09:33:03|0.20971
09:33:04|0.20971
09:33:05|0.20971
09:33:06|0.20963
09:33:07|0.20964
09:33:08|0.20962
09:33:09|0.20962
09:33:10|0.20963
09:33:11|0.20955
09:33:12|0.2094
09:33:13|0.20933
09:33:15|0.2093
09:33:16|0.20924
09:33:16|0.20902
09:33:17|0.2085
09:33:19|0.20874
09:33:19|0.20923
09:33:21|0.20903
09:33:23|0.20897
09:33:25|0.20892
09:33:25|0.20908
09:33:27|0.209
09:33:28|0.20896
09:33:29|0.20896
09:33:30|0.20896
09:33:31|0.20892
09:33:32|0.2089
09:33:33|0.2087
09:33:34|0.20876
09:33:35|0.20887
09:33:37|0.20895
09:33:37|0.20879
09:33:39|0.20889
09:33:40|0.20889
09:33:41|0.20889
09:33:42|0.20861
09:33:43|0.20861
09:33:44|0.2087
09:33:45|0.20868
09:33:46|0.20862
09:33:47|0.20861
09:33:48|0.20847
09:33:49|0.20856
09:33:50|0.20842
09:33:52|0.20853
09:33:52|0.20833
09:33:54|0.20829
09:33:54|0.20826
09:33:56|0.20811
09:33:56|0.20811
09:33:57|0.20834
09:33:59|0.20817
09:33:59|0.20832
09:34:00|0.20834
09:34:02|0.20834
09:34:03|0.20836
09:34:04|0.20836
09:34:05|0.20819
09:34:06|0.20839
09:34:07|0.20839
09:34:08|0.20827
09:34:09|0.20827
09:34:10|0.20817
09:34:11|0.20833
09:34:12|0.20834
09:34:13|0.20849
09:34:14|0.20849
09:34:15|0.20855
09:34:16|0.20855
09:34:17|0.20847
09:34:18|0.20828
09:34:19|0.20828
09:34:20|0.20828
09:34:21|0.20831
09:34:22|0.20852
09:34:24|0.20822
09:34:26|0.20842
09:34:27|0.20837
09:34:28|0.20834
09:34:29|0.20834
09:34:30|0.20834
09:34:32|0.20853
09:34:33|0.20853
09:34:35|0.20853
09:34:36|0.20843
09:34:37|0.20843
09:34:38|0.20843
09:34:39|0.20843
09:34:40|0.20843
09:34:41|0.20843
09:34:43|0.20836
09:34:44|0.20836
09:34:45|0.20837
09:34:46|0.20846
09:34:48|0.20849
09:34:48|0.20827
09:34:50|0.20828
09:34:51|0.20828
09:34:52|0.20826
09:34:53|0.20826
09:34:54|0.20826
09:34:55|0.20845
09:34:56|0.20842
09:34:57|0.20846
09:34:58|0.20865
09:34:58|0.20861
09:35:00|0.20877
09:35:01|0.20881
09:35:02|0.20881
09:35:03|0.20881
09:35:04|0.20861
09:35:05|0.2088
09:35:06|0.2088
09:35:07|0.20878
09:35:08|0.20878
09:35:10|0.2084
09:35:10|0.20863
09:35:12|0.20863
09:35:13|0.20872
09:35:14|0.20877
09:35:14|0.20877
09:35:15|0.20877
09:35:17|0.20877
09:35:18|0.20877
09:35:19|0.20877
09:35:20|0.20887
09:35:21|0.20868
09:35:22|0.20868
09:35:23|0.20887
09:35:25|0.20885
09:35:26|0.20864
09:35:27|0.20864
09:35:29|0.20879
09:35:30|0.20888
09:35:31|0.20888
09:35:32|0.20887
09:35:33|0.20887
09:35:34|0.20888
09:35:35|0.20888
09:35:36|0.20888
09:35:37|0.2093
09:35:38|0.20924
09:35:39|0.20928
09:35:40|0.20978
09:35:41|0.20963
09:35:42|0.20958
09:35:43|0.20944
09:35:44|0.20933
09:35:45|0.20958
09:35:46|0.20939
09:35:47|0.20935
09:35:48|0.20936
09:35:49|0.20924
09:35:50|0.20907
09:35:51|0.20924
09:35:52|0.20929
09:35:53|0.20929
09:35:55|0.20926
09:35:55|0.20921
09:35:56|0.20924
09:35:58|0.20924
09:35:59|0.20924
09:35:59|0.20926
09:36:00|0.20926
09:36:02|0.20926
09:36:03|0.20934
09:36:03|0.20938
09:36:05|0.20938
09:36:06|0.20938
09:36:06|0.20938
09:36:07|0.20937
09:36:09|0.20938
09:36:10|0.20951
09:36:11|0.20955
09:36:11|0.21
09:36:13|0.20978
09:36:13|0.20974
09:36:14|0.20981
09:36:15|0.20981
09:36:17|0.20991
09:36:18|0.20991
09:36:18|0.20986
09:36:20|0.20986
09:36:20|0.21019
09:36:21|0.21007
09:36:22|0.21018
09:36:24|0.21004
09:36:26|0.21011
09:36:26|0.21011
09:36:28|0.21033
09:36:30|0.21028
09:36:30|0.21038
09:36:32|0.21031
09:36:33|0.21031
09:36:33|0.21041
09:36:35|0.21061
09:36:36|0.21056
09:36:37|0.21059
09:36:38|0.21059
09:36:39|0.21054
09:36:40|0.21064
09:36:40|0.21039
09:36:43|0.21039
09:36:43|0.21032
09:36:44|0.21038
09:36:45|0.21034
09:36:46|0.2102
09:36:47|0.21056
09:36:49|0.21025
09:36:49|0.21077
09:36:50|0.21046
09:36:52|0.21064
09:36:53|0.21059
09:36:55|0.21068
09:36:56|0.21086
09:36:57|0.21084
09:36:58|0.21081
09:36:59|0.21071
09:37:00|0.21071
09:37:01|0.21068
09:37:02|0.21065
09:37:03|0.21065
09:37:04|0.21063
09:37:05|0.21051
09:37:06|0.21065
09:37:07|0.21055
09:37:08|0.2105
09:37:09|0.21034
09:37:10|0.21027
09:37:11|0.21022
09:37:12|0.21029
09:37:13|0.21009
09:37:14|0.21004
09:37:15|0.20988
09:37:16|0.20978
09:37:17|0.20983
09:37:18|0.20971
09:37:19|0.20971
09:37:20|0.20998
09:37:21|0.21
09:37:22|0.21011
09:37:23|0.21017
09:37:25|0.21015
09:37:26|0.21008
09:37:27|0.21021
09:37:29|0.21007
09:37:30|0.21039
09:37:31|0.21044
09:37:33|0.21005
09:37:34|0.21021
09:37:35|0.21018
09:37:36|0.21009
09:37:37|0.21068
09:37:38|0.21048
09:37:39|0.21071
09:37:41|0.21071
09:37:41|0.21058
09:37:42|0.2104
09:37:43|0.21046
09:37:44|0.21015
09:37:45|0.20998
09:37:46|0.20995
09:37:47|0.20979
09:37:48|0.20979
09:37:49|0.20978
09:37:50|0.20967
09:37:51|0.2098
09:37:52|0.2098
09:37:53|0.20977
09:37:55|0.20974
09:37:56|0.20974
09:37:57|0.20984
09:37:58|0.20984
09:38:00|0.20984
09:38:00|0.20985
09:38:01|0.20985
09:38:02|0.20985
09:38:04|0.20974
09:38:04|0.20974
09:38:05|0.20971
09:38:06|0.20971
09:38:08|0.20978
09:38:08|0.2097
09:38:09|0.2097
09:38:11|0.20965
09:38:11|0.20961
09:38:13|0.20961
09:38:13|0.20971
09:38:14|0.20974
09:38:16|0.20974
09:38:16|0.2095
09:38:18|0.20965
09:38:18|0.2096
09:38:19|0.20977
09:38:21|0.20965
09:38:22|0.20983
09:38:23|0.20978
09:38:23|0.20979
09:38:24|0.20985
09:38:25|0.2098
09:38:28|0.2098
09:38:29|0.2096
09:38:31|0.20969
09:38:32|0.2095
09:38:33|0.2095
09:38:34|0.20953
09:38:35|0.20953
09:38:37|0.20937
09:38:38|0.20995
09:38:39|0.21
09:38:39|0.20997
09:38:41|0.21008
09:38:42|0.21008
09:38:42|0.21008
09:38:43|0.21009
09:38:44|0.21009
09:38:46|0.21009
09:38:46|0.21009
09:38:47|0.20991
09:38:49|0.20996
09:38:50|0.20971
09:38:51|0.21002
09:38:51|0.21045
09:38:53|0.21021
09:38:54|0.21022
09:38:55|0.21006
09:38:56|0.21032
09:38:57|0.21043
09:38:58|0.21022
09:38:59|0.20999
09:39:00|0.20998
09:39:01|0.20998
09:39:02|0.20983
09:39:03|0.20983
09:39:04|0.20982
09:39:05|0.20982
09:39:06|0.20981
09:39:07|0.20985
09:39:08|0.20992
09:39:09|0.20992
09:39:10|0.20991
09:39:11|0.20991
09:39:12|0.20974
09:39:13|0.20982
09:39:14|0.20982
09:39:15|0.20983
09:39:16|0.20984
09:39:17|0.20992
09:39:19|0.2099
09:39:20|0.20986
09:39:21|0.20985
09:39:22|0.20984
09:39:23|0.20982
09:39:24|0.20987
09:39:25|0.20977
09:39:26|0.20977
09:39:27|0.20977
09:39:29|0.20967
09:39:31|0.20967
09:39:32|0.20968
09:39:33|0.20968
09:39:34|0.20976
09:39:35|0.20976
09:39:36|0.20975
09:39:37|0.20978
09:39:38|0.21
09:39:40|0.20987
09:39:40|0.20981
09:39:41|0.20981
09:39:44|0.21004
09:39:44|0.21019
09:39:45|0.21029
09:39:46|0.21016
09:39:47|0.21025
09:39:48|0.21025
09:39:50|0.21025
09:39:50|0.21025
09:39:52|0.21029
09:39:53|0.21038
09:39:54|0.21044
09:39:55|0.21042
09:39:56|0.21029
09:39:57|0.21029
09:39:58|0.21029
09:39:59|0.21031
09:40:00|0.21042
09:40:02|0.21059
09:40:03|0.21064
09:40:04|0.21064
09:40:06|0.21045
09:40:06|0.21045
09:40:07|0.21045
09:40:08|0.21058
09:40:11|0.21058
09:40:11|0.21055
09:40:13|0.21055
09:40:14|0.21057
09:40:15|0.21076
09:40:16|0.21098
09:40:17|0.21106
09:40:19|0.21112
09:40:20|0.21121
09:40:21|0.21126
09:40:22|0.21126
09:40:23|0.21126
09:40:25|0.21108
09:40:25|0.21126
09:40:26|0.21113
09:40:27|0.21097
09:40:30|0.21128
09:40:31|0.21131
09:40:32|0.21143
09:40:33|0.21147
09:40:34|0.21158
09:40:34|0.21162
09:40:37|0.21166
09:40:38|0.21165
09:40:38|0.21166
09:40:40|0.21158
09:40:40|0.21165
09:40:42|0.21153
09:40:42|0.21158
09:40:44|0.2117
09:40:45|0.21133
09:40:46|0.21137
09:40:47|0.21137
09:40:48|0.21148
09:40:49|0.2117
09:40:50|0.2117
09:40:51|0.21177
09:40:52|0.21167
09:40:53|0.21156
09:40:54|0.21155
09:40:55|0.21149
09:40:56|0.21137
09:40:57|0.21134
09:40:58|0.21134
09:40:59|0.21153
09:41:01|0.21152
09:41:01|0.21136
09:41:02|0.21136
09:41:03|0.21125
09:41:04|0.21137
09:41:06|0.21118
09:41:07|0.21117
09:41:08|0.21106
09:41:09|0.21106
09:41:10|0.21088
09:41:11|0.21076
09:41:12|0.21068
09:41:14|0.21068
09:41:14|0.21087
09:41:15|0.21079
09:41:16|0.21069
09:41:18|0.21096
09:41:19|0.21089
09:41:19|0.21089
09:41:20|0.21089
09:41:21|0.211
09:41:23|0.211
09:41:23|0.211
09:41:24|0.21113
09:41:25|0.21095
09:41:26|0.21091
09:41:28|0.21091
09:41:29|0.211
09:41:30|0.211
09:41:32|0.21098
09:41:34|0.21107
09:41:35|0.21105
09:41:36|0.21107
09:41:37|0.21107
09:41:38|0.211
09:41:39|0.21088
09:41:40|0.21088
09:41:41|0.21077
09:41:43|0.2107
09:41:44|0.21072
09:41:45|0.21036
09:41:46|0.21018
09:41:47|0.21011
09:41:48|0.21011
09:41:49|0.21016
09:41:50|0.21026
09:41:52|0.21043
09:41:52|0.21053
09:41:54|0.21043
09:41:55|0.21043
09:41:56|0.21044
09:41:57|0.21055
09:41:58|0.21055
09:41:58|0.21045
09:41:59|0.21054
09:42:00|0.21045
09:42:01|0.21088
09:42:02|0.21068
09:42:05|0.21068
09:42:06|0.2109
09:42:06|0.21094
09:42:07|0.21096
09:42:08|0.21096
09:42:09|0.21096
09:42:11|0.2108
09:42:12|0.21093
09:42:13|0.21093
09:42:14|0.2109
09:42:15|0.2109
09:42:15|0.2109
09:42:17|0.21088
09:42:18|0.2108
09:42:19|0.21072
09:42:19|0.21079
09:42:20|0.21061
09:42:21|0.21061
09:42:23|0.21061
09:42:24|0.2108
09:42:25|0.21049
09:42:26|0.2106
09:42:26|0.21045
09:42:28|0.21037
09:42:29|0.21041
09:42:30|0.21048
09:42:32|0.21034
09:42:32|0.21023
09:42:34|0.21014
09:42:36|0.21027
09:42:37|0.21037
09:42:39|0.21031
09:42:39|0.2104
09:42:40|0.21024
09:42:42|0.21027
09:42:43|0.21025
09:42:44|0.21037
09:42:45|0.21048
09:42:45|0.21029
09:42:46|0.21004
09:42:48|0.21054
09:42:48|0.21054
09:42:49|0.21037
09:42:50|0.21061
09:42:52|0.21047
09:42:52|0.21047
09:42:53|0.21072
09:42:54|0.211
09:42:56|0.211
09:42:56|0.21105
09:42:58|0.21142
09:42:59|0.21149
09:43:00|0.21146
09:43:01|0.21163
09:43:02|0.21141
09:43:03|0.21135
09:43:04|0.21147
09:43:05|0.21152
09:43:06|0.21157
09:43:07|0.21156
09:43:08|0.21164
09:43:09|0.21168
09:43:10|0.21156
09:43:11|0.21156
09:43:12|0.21156
09:43:13|0.21158
09:43:14|0.21173
09:43:16|0.21173
09:43:17|0.21163
09:43:18|0.21175
09:43:19|0.21152
09:43:20|0.21152
09:43:22|0.2118
09:43:22|0.21163
09:43:23|0.21156
09:43:25|0.21178
09:43:26|0.21195
09:43:28|0.21181
09:43:28|0.21185
09:43:30|0.21187
09:43:30|0.21197
09:43:33|0.21201
09:43:34|0.2124
09:43:35|0.21253
09:43:36|0.21266
09:43:38|0.21271
09:43:38|0.21284
09:43:40|0.21284
09:43:41|0.21283
09:43:42|0.21304
09:43:43|0.2132
09:43:44|0.21314
09:43:45|0.21268
09:43:47|0.21273
09:43:48|0.21261
09:43:49|0.21202
09:43:50|0.21191
09:43:51|0.21188
09:43:52|0.21183
09:43:53|0.21169
09:43:54|0.21213
09:43:55|0.21238
09:43:56|0.21243
09:43:57|0.21235
09:43:58|0.21211
09:43:59|0.21211
09:44:00|0.21216
09:44:01|0.21245
09:44:02|0.21224
09:44:03|0.212
09:44:04|0.2123
09:44:05|0.21224
09:44:06|0.2122
09:44:07|0.21211
09:44:09|0.2122
09:44:09|0.2122
09:44:10|0.21235
09:44:11|0.21235
09:44:12|0.21232
09:44:13|0.2122
09:44:15|0.2122
09:44:16|0.21225
09:44:17|0.21225
09:44:18|0.21225
09:44:19|0.2123
09:44:20|0.2123
09:44:21|0.21229
09:44:22|0.2123
09:44:23|0.2125
09:44:24|0.21233
09:44:25|0.21239
09:44:26|0.21255
09:44:27|0.2126
09:44:28|0.21259
09:44:29|0.21241
09:44:30|0.21259
09:44:32|0.21259
09:44:34|0.21259
09:44:34|0.21264
09:44:36|0.21275
09:44:38|0.21278
09:44:39|0.21282
09:44:39|0.21275
09:44:41|0.2129
09:44:42|0.2126
09:44:42|0.21265
09:44:44|0.21244
09:44:45|0.21243
09:44:46|0.21222
09:44:47|0.21222
09:44:47|0.21218
09:44:49|0.21216
09:44:50|0.21249
09:44:51|0.21244
09:44:52|0.21244
09:44:53|0.2125
09:44:54|0.21244
09:44:55|0.21242
09:44:56|0.21244
09:44:57|0.2124
09:44:58|0.21242
09:44:59|0.21226
09:45:00|0.21243
09:45:01|0.21242
09:45:02|0.21228
09:45:03|0.21244
09:45:04|0.21243
09:45:05|0.21243
09:45:07|0.21206
09:45:08|0.212
09:45:08|0.21188
09:45:09|0.21198
09:45:11|0.21163
09:45:11|0.21155
09:45:13|0.21154
09:45:14|0.21176
09:45:15|0.21191
09:45:16|0.212
09:45:18|0.21241
09:45:18|0.21227
09:45:19|0.21214
09:45:20|0.21218
09:45:21|0.21218
09:45:22|0.21218
09:45:24|0.21222
09:45:24|0.21242
09:45:25|0.21243
09:45:26|0.21252
09:45:27|0.2126
09:45:28|0.21263
09:45:29|0.21282
09:45:32|0.21295
09:45:32|0.213
09:45:35|0.21282
09:45:36|0.21281
09:45:38|0.21249
09:45:39|0.2121
09:45:41|0.21234
09:45:43|0.21235
09:45:44|0.21235
09:45:45|0.21214
09:45:46|0.21222
09:45:48|0.2121
09:45:48|0.21221
09:45:49|0.21221
09:45:51|0.21218
09:45:52|0.21221
09:45:52|0.21242
09:45:53|0.21249
09:45:54|0.21249
09:45:56|0.21249
09:45:56|0.21243
09:45:58|0.21243
09:45:59|0.21236
09:46:00|0.21221
09:46:00|0.21218
09:46:01|0.21228
09:46:02|0.21243
09:46:03|0.21262
09:46:05|0.21254
09:46:05|0.21277
09:46:07|0.21269
09:46:08|0.21276
09:46:08|0.21276
09:46:10|0.21228
09:46:11|0.21228
09:46:12|0.21234
09:46:13|0.21231
09:46:14|0.21228
09:46:15|0.21235
09:46:16|0.21235
09:46:16|0.21232
09:46:18|0.21273
09:46:18|0.21253
09:46:20|0.21242
09:46:21|0.21236
09:46:22|0.21234
09:46:22|0.21257
09:46:24|0.21257
09:46:24|0.21267
09:46:25|0.21279
09:46:26|0.21272
09:46:27|0.21255
09:46:28|0.21255
09:46:29|0.21255
09:46:31|0.21258
09:46:31|0.21273
09:46:32|0.21267
09:46:34|0.21259
09:46:35|0.21253
09:46:37|0.21245
09:46:38|0.21245
09:46:39|0.21237
09:46:41|0.21262
09:46:42|0.21262
09:46:43|0.21252
09:46:44|0.21252
09:46:45|0.21249
09:46:46|0.21249
09:46:47|0.21237
09:46:48|0.21215
09:46:50|0.21266
09:46:52|0.21256
09:46:52|0.21256
09:46:53|0.21245
09:46:54|0.21251
09:46:55|0.21252
09:46:56|0.21256
09:46:57|0.21252
09:46:59|0.2123
09:47:00|0.21232
09:47:01|0.21228
09:47:03|0.21216
09:47:03|0.21216
09:47:05|0.21227
09:47:06|0.21232
09:47:06|0.21246
09:47:08|0.21256
09:47:08|0.21251
09:47:10|0.21279
09:47:10|0.21279
09:47:11|0.21279
09:47:12|0.21253
09:47:13|0.21253
09:47:15|0.21249
09:47:16|0.21244
09:47:16|0.21258
09:47:18|0.21229
09:47:19|0.21239
09:47:20|0.21236
09:47:22|0.21236
09:47:22|0.21214
09:47:23|0.21222
09:47:24|0.21224
09:47:25|0.21228
09:47:27|0.21263
09:47:27|0.21261
09:47:29|0.21241
09:47:30|0.21237
09:47:30|0.21247
09:47:31|0.21227
09:47:32|0.21227
09:47:33|0.21238
09:47:34|0.21277
09:47:35|0.21261
09:47:38|0.21247
09:47:39|0.21267
09:47:40|0.21279
09:47:41|0.21263
09:47:42|0.21259
09:47:43|0.21259
09:47:44|0.21261
09:47:46|0.2126
09:47:47|0.21259
09:47:48|0.21259
09:47:49|0.21242
09:47:50|0.21228
09:47:52|0.21226
09:47:53|0.21226
09:47:54|0.21216
09:47:55|0.21215
09:47:56|0.21221
09:47:57|0.21222
09:47:58|0.21214
09:47:58|0.21203
09:48:00|0.21168
09:48:01|0.21142
09:48:02|0.21119
09:48:04|0.21126
09:48:04|0.21126
09:48:06|0.21132
09:48:07|0.21121
09:48:08|0.211
09:48:09|0.21099
09:48:10|0.21102
09:48:11|0.21082
09:48:12|0.21094
09:48:13|0.21094
09:48:14|0.21081
09:48:15|0.21137
09:48:16|0.21145
09:48:17|0.21136
09:48:18|0.21134
09:48:19|0.21133
09:48:20|0.21149
09:48:21|0.21145
09:48:22|0.21142
09:48:23|0.21142
09:48:24|0.21142
09:48:25|0.2114
09:48:27|0.21145
09:48:28|0.2114
09:48:29|0.2114
09:48:30|0.2114
09:48:31|0.21133
09:48:32|0.21114
09:48:33|0.21108
09:48:34|0.2112
09:48:35|0.2112
09:48:36|0.21103
09:48:38|0.21103
09:48:40|0.21102
09:48:40|0.21103
09:48:41|0.2112
09:48:43|0.21138
09:48:44|0.21126
09:48:45|0.21113
09:48:46|0.21108
09:48:47|0.21136
09:48:48|0.21142
09:48:49|0.21123
09:48:50|0.2112
09:48:51|0.21127
09:48:51|0.21106
09:48:54|0.21106
09:48:54|0.21094
09:48:55|0.21106
09:48:56|0.21082
09:48:58|0.21103
09:48:59|0.21102
09:49:00|0.21102
09:49:01|0.21084
09:49:02|0.21082
09:49:03|0.21076
09:49:04|0.21062
09:49:04|0.21071
09:49:05|0.21077
09:49:06|0.21095
09:49:09|0.21084
09:49:09|0.21109
09:49:10|0.21101
09:49:11|0.21082
09:49:12|0.2107
09:49:13|0.21082
09:49:14|0.21084
09:49:15|0.21097
09:49:16|0.21087
09:49:17|0.21081
09:49:18|0.21095
09:49:19|0.21095
09:49:20|0.21095
09:49:22|0.21099
09:49:23|0.211
09:49:24|0.211
09:49:25|0.211
09:49:26|0.21084
09:49:26|0.21099
09:49:27|0.211
09:49:28|0.211
09:49:29|0.21089
09:49:31|0.21061
09:49:31|0.2106
09:49:33|0.2105
09:49:34|0.21058
09:49:34|0.21049
09:49:37|0.21043
09:49:37|0.21043
09:49:40|0.21044
09:49:41|0.21049
09:49:42|0.21049
09:49:43|0.2104
09:49:45|0.21044
09:49:46|0.21044
09:49:47|0.2102
09:49:48|0.21039
09:49:49|0.21033
09:49:50|0.2103
09:49:52|0.2104
09:49:52|0.20978
09:49:53|0.20953
09:49:55|0.20941
09:49:55|0.20964
09:49:57|0.20971
09:49:57|0.20979
09:49:59|0.21
09:49:59|0.20999
09:50:00|0.21006
09:50:01|0.2101
09:50:02|0.2103
09:50:03|0.2103
09:50:04|0.21024
09:50:05|0.2102
09:50:06|0.21023
09:50:07|0.21021
09:50:09|0.21016
09:50:09|0.20988
09:50:11|0.20988
09:50:12|0.20996
09:50:12|0.20964
09:50:13|0.20961
09:50:15|0.20982
09:50:15|0.20975
09:50:17|0.20974
09:50:18|0.20961
09:50:19|0.20975
09:50:20|0.20998
09:50:21|0.21
09:50:22|0.20999
09:50:22|0.20971
09:50:24|0.20984
09:50:24|0.20957
09:50:26|0.20968
09:50:26|0.20969
09:50:27|0.20965
09:50:29|0.20944
09:50:30|0.20944
09:50:30|0.20963
09:50:31|0.20944
09:50:32|0.20944
09:50:34|0.20972
09:50:34|0.20989
09:50:35|0.20995
09:50:36|0.20974
09:50:38|0.20974
09:50:40|0.20972
09:50:41|0.20993
09:50:42|0.20977
09:50:43|0.20972
09:50:44|0.20994
09:50:45|0.20974
09:50:47|0.20961
09:50:48|0.20952
09:50:49|0.20949
09:50:49|0.20946
09:50:51|0.20944
09:50:51|0.20944
09:50:53|0.20922
09:50:53|0.20941
09:50:55|0.20937
09:50:56|0.20915
09:50:57|0.20915
09:50:58|0.20943
09:51:00|0.20955
09:51:01|0.2097
09:51:02|0.20969
09:51:03|0.20969
09:51:05|0.20959
09:51:05|0.20971
09:51:06|0.20971
09:51:07|0.20971
09:51:08|0.2097
09:51:09|0.2097
09:51:10|0.20977
09:51:11|0.20963
09:51:12|0.20963
09:51:14|0.20973
09:51:15|0.20968
09:51:16|0.2097
09:51:17|0.2097
09:51:18|0.2097
09:51:19|0.2097
09:51:20|0.2097
09:51:21|0.20976
09:51:23|0.2097
09:51:24|0.20964
09:51:25|0.20964
09:51:26|0.2097
09:51:27|0.20961
09:51:28|0.20961
09:51:29|0.20978
09:51:30|0.20962
09:51:31|0.2096
09:51:32|0.2096
09:51:33|0.20961
09:51:34|0.20961
09:51:35|0.20957
09:51:36|0.20966
09:51:37|0.20946
09:51:38|0.20957
09:51:39|0.20957
09:51:41|0.20928
09:51:42|0.2096
09:51:43|0.20966
09:51:44|0.20966
09:51:45|0.20953
09:51:47|0.20944
09:51:48|0.20944
09:51:49|0.20953
09:51:50|0.20937
09:51:51|0.20949
09:51:52|0.20952
09:51:53|0.20945
09:51:54|0.20946
09:51:56|0.20914
09:51:57|0.20915
09:51:59|0.20918
09:52:00|0.20913
09:52:01|0.20913
09:52:02|0.20903
09:52:03|0.20917
09:52:03|0.20916
09:52:04|0.20916
09:52:06|0.209
09:52:06|0.20919
09:52:07|0.20919
09:52:08|0.209
09:52:10|0.20901
09:52:10|0.20895
09:52:11|0.20896
09:52:12|0.20888
09:52:13|0.20888
09:52:14|0.20875
09:52:16|0.20882
09:52:17|0.20856
09:52:19|0.20856
09:52:19|0.2085
09:52:20|0.20869
09:52:21|0.20859
09:52:22|0.20849
09:52:23|0.2085
09:52:24|0.20838
09:52:25|0.20843
09:52:26|0.20818
09:52:27|0.20832
09:52:28|0.20833
09:52:29|0.20848
09:52:30|0.20836
09:52:31|0.20831
09:52:32|0.20826
09:52:33|0.20817
09:52:34|0.20816
09:52:35|0.20794
09:52:36|0.20794
09:52:37|0.20809
09:52:38|0.20794
09:52:40|0.208
09:52:42|0.20814
09:52:44|0.20823
09:52:44|0.20845
09:52:46|0.20852
09:52:47|0.20827
09:52:48|0.20827
09:52:49|0.20854
09:52:51|0.20829
09:52:52|0.20829
09:52:53|0.20824
09:52:54|0.20852
09:52:55|0.20852
09:52:56|0.20827
09:52:57|0.20851
09:52:58|0.20856
09:53:00|0.20877
09:53:01|0.20876
09:53:02|0.20886
09:53:03|0.20887
09:53:05|0.2088
09:53:05|0.20866
09:53:07|0.20852
09:53:07|0.20834
09:53:08|0.20809
09:53:09|0.20833
09:53:11|0.2083
09:53:12|0.20815
09:53:13|0.20853
09:53:13|0.20849
09:53:15|0.20848
09:53:16|0.20856
09:53:17|0.20818
09:53:18|0.20818
09:53:19|0.20818
09:53:19|0.20816
09:53:21|0.20816
09:53:23|0.20823
09:53:24|0.20802
09:53:24|0.20781
09:53:26|0.20786
09:53:27|0.20778
09:53:27|0.20783
09:53:29|0.20782
09:53:30|0.20758
09:53:31|0.20764
09:53:31|0.2075
09:53:33|0.20748
09:53:33|0.20725
09:53:35|0.20724
09:53:36|0.20727
09:53:36|0.20727
09:53:37|0.20721
09:53:38|0.20721
09:53:40|0.20745
09:53:41|0.20735
09:53:43|0.20749
09:53:44|0.20749
09:53:46|0.20737
09:53:46|0.20735
09:53:48|0.20744
09:53:48|0.20749
09:53:50|0.20751
09:53:50|0.20754
09:53:52|0.20754
09:53:53|0.20754
09:53:54|0.2075
09:53:55|0.2075
09:53:56|0.20748
09:53:57|0.20748
09:53:58|0.2075
09:53:59|0.20735
09:54:00|0.20727
09:54:01|0.20748
09:54:02|0.20748
09:54:03|0.20759
09:54:04|0.20762
09:54:05|0.20763
09:54:06|0.20763
09:54:08|0.2079
09:54:09|0.20788
09:54:10|0.2078
09:54:11|0.20749
09:54:12|0.20766
09:54:13|0.20816
09:54:14|0.20834
09:54:15|0.20838
09:54:15|0.20844
09:54:16|0.2084
09:54:18|0.20848
09:54:18|0.20837
09:54:20|0.20833
09:54:21|0.2084
09:54:22|0.20852
09:54:23|0.20835
09:54:24|0.20836
09:54:25|0.20825
09:54:25|0.20835
09:54:27|0.20848
09:54:27|0.20844
09:54:29|0.20844
09:54:30|0.20835
09:54:30|0.20843
09:54:31|0.20844
09:54:33|0.2084
09:54:33|0.2084
09:54:34|0.20823
09:54:36|0.20823
09:54:37|0.20816
09:54:38|0.2078
09:54:39|0.2077
09:54:40|0.20763
09:54:40|0.20763
09:54:42|0.20799
09:54:44|0.20801
09:54:46|0.2083
09:54:47|0.2083
09:54:48|0.20808
09:54:50|0.2081
09:54:51|0.2081
09:54:52|0.20816
09:54:53|0.20816
09:54:54|0.20818
09:54:55|0.20803
09:54:56|0.20803
09:54:57|0.20803
09:54:58|0.20803
09:54:59|0.20829
09:55:00|0.20829
09:55:01|0.20818
09:55:02|0.20818
09:55:04|0.20832
09:55:05|0.20854
09:55:06|0.20854
09:55:07|0.20829
09:55:08|0.20832
09:55:09|0.20844
09:55:10|0.20845
09:55:11|0.20848
09:55:12|0.20857
09:55:13|0.20862
09:55:14|0.20883
09:55:15|0.20887
09:55:16|0.20874
09:55:17|0.20874
09:55:18|0.20874
09:55:19|0.2088
09:55:20|0.20887
09:55:21|0.20887
09:55:22|0.20879
09:55:23|0.20879
09:55:24|0.20874
09:55:26|0.20886
09:55:27|0.20886
09:55:28|0.20882
09:55:29|0.20874
09:55:30|0.20882
09:55:31|0.20871
09:55:32|0.20857
09:55:33|0.20857
09:55:34|0.20834
09:55:35|0.20858
09:55:36|0.20829
09:55:37|0.2084
09:55:38|0.2084
09:55:39|0.2084
09:55:40|0.2084
09:55:42|0.20817
09:55:42|0.20836
09:55:45|0.20848
09:55:46|0.2082
09:55:47|0.20832
09:55:49|0.20814
09:55:49|0.20814
09:55:52|0.20834
09:55:52|0.20819
09:55:53|0.20819
09:55:54|0.20819
09:55:55|0.20825
09:55:56|0.20812
09:55:57|0.20834
09:55:58|0.20827
09:56:00|0.20827
09:56:02|0.20827
09:56:03|0.20816
09:56:04|0.20833
09:56:05|0.20833
09:56:06|0.20833
09:56:07|0.20841
09:56:08|0.20841
09:56:09|0.20841
09:56:10|0.20842
09:56:11|0.20858
09:56:12|0.20848
09:56:13|0.20856
09:56:14|0.20856
09:56:15|0.20856
09:56:16|0.20868
09:56:17|0.20865
09:56:18|0.20865
09:56:19|0.20865
09:56:20|0.20835
09:56:21|0.20821
09:56:22|0.20821
09:56:23|0.20821
09:56:24|0.20821
09:56:25|0.20831
09:56:26|0.20822
09:56:28|0.20822
09:56:28|0.20822
09:56:29|0.20822
09:56:30|0.20822
09:56:31|0.20822
09:56:33|0.20822
09:56:33|0.20824
09:56:34|0.2081
09:56:36|0.2081
09:56:36|0.2081
09:56:37|0.2081
09:56:38|0.20834
09:56:40|0.20834
09:56:41|0.20815
09:56:41|0.20829
09:56:42|0.20816
09:56:43|0.20824
09:56:46|0.20812
09:56:47|0.20812
09:56:49|0.20783
09:56:50|0.20783
09:56:51|0.2078
09:56:53|0.20764
09:56:54|0.20764
09:56:55|0.20787
09:56:56|0.20791
09:56:57|0.20828
09:56:59|0.20828
09:56:59|0.20828
09:57:01|0.20828
09:57:01|0.20828
09:57:02|0.20828
09:57:03|0.20828
09:57:04|0.20828
09:57:05|0.2083
09:57:07|0.20832
09:57:08|0.2082
09:57:10|0.2083
09:57:11|0.2083
09:57:12|0.20818
09:57:13|0.20828
09:57:14|0.20822
09:57:15|0.20846
09:57:16|0.20856
09:57:17|0.20848
09:57:18|0.20848
09:57:18|0.20844
09:57:19|0.20829
09:57:20|0.20849
09:57:21|0.20833
09:57:23|0.20834
09:57:24|0.20838
09:57:25|0.20857
09:57:26|0.20857
09:57:27|0.20843
09:57:28|0.20843
09:57:29|0.20843
09:57:30|0.20843
09:57:31|0.20843
09:57:32|0.20853
09:57:33|0.20853
09:57:34|0.20838
09:57:34|0.20838
09:57:36|0.20838
09:57:37|0.20841
09:57:38|0.20828
09:57:38|0.20829
09:57:39|0.20826
09:57:42|0.20826
09:57:42|0.20805
09:57:43|0.20805
09:57:44|0.20805
09:57:47|0.208
09:57:49|0.20789
09:57:49|0.2079
09:57:51|0.20792
09:57:52|0.20805
09:57:53|0.20799
09:57:53|0.20823
09:57:55|0.20835
09:57:57|0.20811
09:57:58|0.20814
09:57:59|0.20823
09:58:00|0.20823
09:58:01|0.20825
09:58:02|0.20825
09:58:03|0.20818
09:58:04|0.20833
09:58:05|0.20833
09:58:06|0.20845
09:58:07|0.20845
09:58:08|0.20845
09:58:09|0.20847
09:58:10|0.20846
09:58:11|0.20846
09:58:12|0.20857
09:58:13|0.20847
09:58:16|0.20865
09:58:16|0.20866
09:58:18|0.20865
09:58:18|0.20865
09:58:19|0.20865
09:58:20|0.20866
09:58:21|0.20866
09:58:22|0.20866
09:58:23|0.20866
09:58:24|0.20877
09:58:26|0.20867
09:58:27|0.20875
09:58:27|0.20875
09:58:29|0.20866
09:58:29|0.20871
09:58:30|0.20871
09:58:32|0.20885
09:58:32|0.20885
09:58:33|0.20885
09:58:34|0.20874
09:58:35|0.20874
09:58:36|0.20874
09:58:37|0.20884
09:58:38|0.20881
09:58:39|0.20881
09:58:40|0.20887
09:58:42|0.20887
09:58:42|0.20887
09:58:43|0.20887
09:58:45|0.20874
09:58:46|0.20862
09:58:48|0.20874
09:58:49|0.20874
09:58:50|0.20883
09:58:51|0.20883
09:58:53|0.20864
09:58:54|0.20835
09:58:55|0.20847
09:58:56|0.20847
09:58:57|0.2085
09:58:58|0.20833
09:58:59|0.20833
09:59:01|0.208
09:59:01|0.20789
09:59:03|0.20816
09:59:03|0.20815
09:59:05|0.20799
09:59:06|0.20791
09:59:07|0.20791
09:59:08|0.20795
09:59:09|0.20804
09:59:10|0.20823
09:59:11|0.20828
09:59:12|0.20829
09:59:13|0.20829
09:59:15|0.20852
09:59:16|0.20851
09:59:17|0.20851
09:59:18|0.20829
09:59:19|0.20829
09:59:20|0.20829
09:59:21|0.20825
09:59:22|0.20817
09:59:23|0.20825
09:59:24|0.20826
09:59:25|0.20832
09:59:26|0.20832
09:59:27|0.20831
09:59:28|0.20817
09:59:29|0.20817
09:59:30|0.20817
09:59:31|0.2083
09:59:32|0.2083
09:59:33|0.20832
09:59:34|0.20844
09:59:35|0.20844
09:59:36|0.20844
09:59:37|0.20844
09:59:38|0.20844
09:59:40|0.20827
09:59:41|0.20827
09:59:42|0.20846
09:59:43|0.20857
09:59:44|0.2083
09:59:45|0.20834
09:59:46|0.20834
09:59:47|0.20834
09:59:48|0.20835
09:59:50|0.2083
09:59:51|0.20834
09:59:52|0.20837
09:59:54|0.20837
09:59:54|0.20858
09:59:55|0.20849
09:59:56|0.20849
09:59:58|0.20877
10:00:00|0.20877
10:00:00|0.20873
10:00:01|0.20882
10:00:03|0.20882
10:00:05|0.20864
10:00:05|0.20877
10:00:07|0.20866
10:00:08|0.20877
10:00:09|0.20883
10:00:11|0.20877
10:00:11|0.20877
10:00:12|0.20887
10:00:13|0.20887
10:00:14|0.20887
10:00:15|0.20875
10:00:16|0.20875
10:00:17|0.20875
10:00:18|0.20875
10:00:19|0.20877
10:00:20|0.20877
10:00:21|0.20887
10:00:22|0.20887
10:00:23|0.20887
10:00:24|0.20887
10:00:25|0.20887
10:00:26|0.20887
10:00:27|0.20897
10:00:29|0.20898
10:00:30|0.20896
10:00:31|0.20906
10:00:31|0.20898
10:00:32|0.20912
10:00:34|0.20915
10:00:34|0.20936
10:00:36|0.20947
10:00:37|0.2094
10:00:38|0.20946
10:00:39|0.2096
10:00:40|0.20953
10:00:41|0.2096
10:00:42|0.20967
10:00:43|0.20965
10:00:44|0.20973
10:00:45|0.20991
10:00:46|0.21022
10:00:47|0.2101
10:00:48|0.21014
10:00:50|0.21014
10:00:52|0.21009
10:00:52|0.21009
10:00:54|0.21022
10:00:55|0.21001
10:00:56|0.21022
10:00:57|0.21009
10:00:58|0.21009
10:01:00|0.21009
10:01:01|0.20999
10:01:01|0.21009
10:01:03|0.21007
10:01:04|0.21
10:01:05|0.21
10:01:06|0.21025
10:01:07|0.21008
10:01:08|0.21008
10:01:09|0.21008
10:01:10|0.21028
10:01:12|0.21028
10:01:12|0.21025
10:01:14|0.21026
10:01:14|0.21026
10:01:15|0.21008
10:01:16|0.21008
10:01:18|0.21023
10:01:18|0.21023
10:01:19|0.21021
10:01:21|0.21024
10:01:22|0.21007
10:01:22|0.21019
10:01:24|0.21023
10:01:24|0.21033
10:01:25|0.21027
10:01:27|0.21041
10:01:28|0.21023
10:01:28|0.21028
10:01:29|0.21028
10:01:31|0.21032
10:01:31|0.21032
10:01:32|0.21032
10:01:34|0.21032
10:01:34|0.21032
10:01:35|0.21023
10:01:36|0.21031
10:01:37|0.21029
10:01:39|0.21046
10:01:40|0.21032
10:01:40|0.21051
10:01:41|0.21051
10:01:42|0.21033
10:01:44|0.21048
10:01:45|0.21037
10:01:45|0.21021
10:01:46|0.21022
10:01:47|0.21022
10:01:49|0.21022
10:01:51|0.2103
10:01:53|0.21041
10:01:54|0.21032
10:01:54|0.21038
10:01:55|0.21052
10:01:56|0.21043
10:01:57|0.2105
10:01:58|0.21052
10:01:59|0.21049
10:02:01|0.21049
10:02:02|0.21052
10:02:02|0.21052
10:02:04|0.21051
10:02:05|0.21051
10:02:06|0.2105
10:02:07|0.21052
10:02:08|0.21041
10:02:09|0.21054
10:02:10|0.21057
10:02:11|0.21057
10:02:12|0.21075
10:02:13|0.21067
10:02:14|0.21089
10:02:15|0.21078
10:02:16|0.21081
10:02:17|0.2108
10:02:19|0.21095
10:02:19|0.21095
10:02:20|0.21092
10:02:21|0.21078
10:02:23|0.21078
10:02:23|0.21084
10:02:24|0.21089
10:02:25|0.21087
10:02:26|0.21087
10:02:27|0.21102
10:02:28|0.21089
10:02:29|0.21089
10:02:30|0.2108
10:02:32|0.2108
10:02:32|0.21088
10:02:33|0.21065
10:02:34|0.21071
10:02:36|0.21058
10:02:36|0.21075
10:02:37|0.21073
10:02:38|0.21086
10:02:40|0.21086
10:02:41|0.21096
10:02:42|0.21081
10:02:43|0.211
10:02:44|0.211
10:02:45|0.21087
10:02:45|0.21086
10:02:47|0.21095
10:02:48|0.21067
10:02:48|0.2108
10:02:49|0.2108
10:02:52|0.21074
10:02:53|0.21074
10:02:54|0.21079
10:02:55|0.21074
10:02:55|0.21074
10:02:57|0.21079
10:02:57|0.21079
10:02:59|0.21079
10:03:00|0.21093
10:03:01|0.21082
10:03:03|0.2108
10:03:05|0.21095
10:03:05|0.211
10:03:06|0.21081
10:03:08|0.21109
10:03:09|0.21109
10:03:10|0.21109
10:03:11|0.21105
10:03:11|0.21104
10:03:13|0.21089
10:03:13|0.211
10:03:14|0.21091
10:03:16|0.21094
10:03:16|0.21094
10:03:17|0.21097
10:03:19|0.21089
10:03:19|0.21089
10:03:21|0.21087
10:03:22|0.21088
10:03:23|0.2108
10:03:24|0.21093
10:03:24|0.21089
10:03:25|0.2109
10:03:26|0.21105
10:03:27|0.21104
10:03:29|0.21092
10:03:29|0.21104
10:03:30|0.21103
10:03:32|0.21103
10:03:32|0.21089
10:03:33|0.21089
10:03:34|0.21091
10:03:35|0.21089
10:03:36|0.21089
10:03:38|0.21079
10:03:39|0.21088
10:03:39|0.21082
10:03:40|0.2107
10:03:41|0.21055
10:03:43|0.21054
10:03:43|0.21056
10:03:44|0.21056
10:03:45|0.21067
10:03:47|0.21076
10:03:47|0.21083
10:03:49|0.21074
10:03:49|0.21074
10:03:50|0.21096
10:03:53|0.21095
10:03:54|0.21095
10:03:56|0.21103
10:03:57|0.21082
10:03:59|0.21089
10:04:01|0.21088
10:04:01|0.211
10:04:03|0.211
10:04:04|0.211
10:04:04|0.211
10:04:06|0.21087
10:04:07|0.21102
10:04:08|0.21077
10:04:09|0.21098
10:04:10|0.21094
10:04:11|0.21094
10:04:12|0.21094
10:04:13|0.21076
10:04:14|0.21061
10:04:15|0.21065
10:04:16|0.21067
10:04:16|0.2109
10:04:18|0.21095
10:04:19|0.21095
10:04:20|0.21091
10:04:21|0.21092
10:04:22|0.21098
10:04:23|0.21116
10:04:23|0.21146
10:04:26|0.2116
10:04:26|0.21158
10:04:27|0.21172
10:04:28|0.21172
10:04:30|0.21144
10:04:32|0.21173
10:04:32|0.21175
10:04:34|0.21167
10:04:34|0.21164
10:04:36|0.21175
10:04:37|0.21175
10:04:38|0.21175
10:04:38|0.21175
10:04:40|0.21175
10:04:40|0.21132
10:04:42|0.21115
10:04:42|0.2113
10:04:43|0.21127
10:04:44|0.21127
10:04:45|0.21112
10:04:46|0.21116
10:04:48|0.2114
10:04:48|0.21129
10:04:50|0.21139
10:04:50|0.21113
10:04:51|0.21133
10:04:53|0.21164
10:04:55|0.21161
10:04:57|0.21175
10:04:59|0.21175
10:05:00|0.21188
10:05:01|0.2119
10:05:02|0.21214
10:05:03|0.21204
10:05:04|0.21217
10:05:05|0.21217
10:05:06|0.2119
10:05:08|0.21195
10:05:09|0.21196
10:05:09|0.21217
10:05:11|0.212
10:05:12|0.212
10:05:12|0.2122
10:05:14|0.2122
10:05:15|0.2122
10:05:16|0.2122
10:05:17|0.2121
10:05:18|0.21228
10:05:19|0.21232
10:05:20|0.21231
10:05:21|0.21255
10:05:22|0.21242
10:05:23|0.21228
10:05:24|0.21233
10:05:25|0.2125
10:05:26|0.21252
10:05:27|0.21208
10:05:28|0.21203
10:05:29|0.21195
10:05:30|0.21191
10:05:31|0.21202
10:05:32|0.2119
10:05:34|0.21175
10:05:35|0.21183
10:05:35|0.21164
10:05:37|0.21183
10:05:38|0.21166
10:05:39|0.21173
10:05:40|0.2115
10:05:42|0.21162
10:05:42|0.2115
10:05:43|0.21139
10:05:44|0.21137
10:05:45|0.21261
10:05:47|0.21264
10:05:47|0.21266
10:05:49|0.21273
10:05:49|0.21264
10:05:50|0.21269
10:05:51|0.21287
10:05:53|0.21301
10:05:55|0.21275
10:05:56|0.21275
10:05:57|0.21294
10:05:58|0.21298
10:06:00|0.213
10:06:01|0.213
10:06:01|0.21287
10:06:03|0.21302
10:06:04|0.21305
10:06:04|0.2132
10:06:05|0.21288
10:06:06|0.21299
10:06:08|0.21285
10:06:08|0.213
10:06:09|0.21306
10:06:11|0.21313
10:06:12|0.21299
10:06:13|0.21294
10:06:13|0.21275
10:06:14|0.21297
10:06:15|0.213
10:06:17|0.213
10:06:18|0.21292
10:06:19|0.213
10:06:20|0.21313
10:06:21|0.21315
10:06:22|0.21313
10:06:23|0.21314
10:06:24|0.21301
10:06:25|0.21291
10:06:26|0.21296
10:06:26|0.21296
10:06:28|0.2128
10:06:28|0.21296
10:06:30|0.21296
10:06:32|0.21301
10:06:32|0.21301
10:06:33|0.21301
10:06:34|0.21301
10:06:35|0.21298
10:06:37|0.213
10:06:37|0.21301
10:06:38|0.21301
10:06:39|0.21298
10:06:40|0.21296
10:06:41|0.21294
10:06:42|0.21294
10:06:44|0.21218
10:06:44|0.21209
10:06:45|0.21282
10:06:46|0.21273
10:06:47|0.21261
10:06:48|0.21251
10:06:49|0.2126
10:06:50|0.21259
10:06:51|0.21257
10:06:52|0.21258
10:06:53|0.21261
10:06:56|0.21231
10:06:57|0.21213
10:06:59|0.21245
10:07:00|0.21229
10:07:01|0.21257
10:07:01|0.21261
10:07:02|0.21261
10:07:05|0.2125
10:07:05|0.21247
10:07:06|0.21237
10:07:08|0.21236
10:07:09|0.21235
10:07:09|0.21203
10:07:10|0.21201
10:07:11|0.21201
10:07:13|0.21202
10:07:13|0.21211
10:07:14|0.21193
10:07:15|0.21191
10:07:16|0.21166
10:07:17|0.21185
10:07:19|0.21172
10:07:19|0.21172
10:07:21|0.21197
10:07:22|0.21197
10:07:22|0.21202
10:07:23|0.2117
10:07:25|0.2117
10:07:25|0.21185
10:07:27|0.21159
10:07:28|0.2117
10:07:28|0.2117
10:07:29|0.21161
10:07:30|0.21197
10:07:31|0.21197
10:07:32|0.21202
10:07:33|0.21202
10:07:34|0.21215
10:07:35|0.21215
10:07:37|0.21211
10:07:37|0.21236
10:07:39|0.21243
10:07:40|0.21236
10:07:40|0.21237
10:07:41|0.21237
10:07:42|0.21224
10:07:44|0.21247
10:07:44|0.21223
10:07:45|0.21223
10:07:47|0.21203
10:07:47|0.21203
10:07:48|0.21203
10:07:49|0.21204
10:07:51|0.21213
10:07:52|0.21213
10:07:52|0.21176
10:07:53|0.21212
10:07:54|0.21215
10:07:57|0.21176
10:07:58|0.21176
10:07:59|0.21179
10:08:00|0.21179
10:08:01|0.212
10:08:03|0.21192
10:08:04|0.21193
10:08:04|0.21215
10:08:06|0.21215
10:08:07|0.21215
10:08:08|0.21223
10:08:10|0.21219
10:08:11|0.21223
10:08:11|0.21222
10:08:12|0.21223
10:08:14|0.21203
10:08:14|0.212
10:08:16|0.2122
10:08:16|0.21222
10:08:17|0.21229
10:08:18|0.21229
10:08:19|0.21229
10:08:20|0.21202
10:08:22|0.21221
10:08:23|0.21221
10:08:24|0.2122
10:08:25|0.21229
10:08:26|0.21229
10:08:27|0.2122
10:08:28|0.21202
10:08:29|0.21224
10:08:30|0.21224
10:08:31|0.21221
10:08:32|0.21221
10:08:33|0.21201
10:08:34|0.21225
10:08:35|0.21213
10:08:36|0.21203
10:08:37|0.21215
10:08:38|0.21215
10:08:39|0.21215
10:08:40|0.21224
10:08:41|0.21224
10:08:42|0.21221
10:08:43|0.21224
10:08:44|0.21216
10:08:46|0.21218
10:08:47|0.21218
10:08:47|0.2122
10:08:48|0.21217
10:08:49|0.2122
10:08:50|0.2122
10:08:51|0.2122
10:08:52|0.2122
10:08:53|0.2122
10:08:54|0.21219
10:08:56|0.21219
10:08:57|0.21219
10:08:59|0.21219
10:09:01|0.21215
10:09:03|0.2122
10:09:03|0.2122
10:09:04|0.21221
10:09:06|0.21221
10:09:07|0.21224
10:09:08|0.21224
10:09:09|0.21224
10:09:10|0.21219
10:09:10|0.21211
10:09:12|0.21201
10:09:13|0.21201
10:09:15|0.21201
10:09:16|0.21201
10:09:17|0.21201
10:09:18|0.21201
10:09:19|0.21206
10:09:20|0.21208
10:09:21|0.21217
10:09:22|0.21217
10:09:23|0.2122
10:09:24|0.21223
10:09:25|0.21223
10:09:26|0.21201
10:09:27|0.21213
10:09:28|0.21212
10:09:29|0.21211
10:09:30|0.21211
10:09:31|0.21202
10:09:32|0.21211
10:09:33|0.21211
10:09:34|0.21205
10:09:35|0.21204
10:09:37|0.21204
10:09:38|0.21203
10:09:39|0.2118
10:09:39|0.21164
10:09:40|0.21167
10:09:42|0.21167
10:09:43|0.21154
10:09:44|0.21145
10:09:45|0.21131
10:09:46|0.21131
10:09:47|0.21133
10:09:47|0.2113
10:09:49|0.2113
10:09:50|0.21132
10:09:51|0.21146
10:09:52|0.21132
10:09:52|0.21148
10:09:55|0.21147
10:09:56|0.21168
10:09:56|0.21171
10:09:58|0.21164
10:10:01|0.21155
10:10:03|0.21169
10:10:04|0.21151
10:10:05|0.21161
10:10:07|0.21161
10:10:08|0.2115
10:10:09|0.2115
10:10:10|0.21145
10:10:11|0.2115
10:10:12|0.2115
10:10:13|0.2115
10:10:14|0.21148
10:10:15|0.2115
10:10:16|0.2115
10:10:17|0.2115
10:10:18|0.2115
10:10:19|0.2115
10:10:20|0.2115
10:10:21|0.2115
10:10:22|0.21158
10:10:23|0.21158
10:10:24|0.21158
10:10:25|0.21158
10:10:26|0.21158
10:10:27|0.21139
10:10:28|0.21139
10:10:29|0.21142
10:10:30|0.21141
10:10:31|0.21141
10:10:32|0.21141
10:10:33|0.21137
10:10:34|0.21134
10:10:35|0.21113
10:10:36|0.21119
10:10:37|0.21117
10:10:38|0.21101
10:10:39|0.21112
10:10:40|0.21108
10:10:41|0.21074
10:10:42|0.21083
10:10:43|0.21083
10:10:44|0.21073
10:10:45|0.2109
10:10:46|0.21081
10:10:47|0.21099
10:10:48|0.21104
10:10:49|0.21106
10:10:50|0.21104
10:10:51|0.21101
10:10:52|0.21083
10:10:53|0.21105
10:10:54|0.21105
10:10:55|0.21084
10:10:56|0.21112
10:10:57|0.21112
10:10:58|0.21117
10:10:59|0.21117
10:11:01|0.21119
10:11:02|0.21119
10:11:04|0.21119
10:11:05|0.21133
10:11:06|0.21161
10:11:08|0.21164
10:11:09|0.21149
10:11:10|0.21167
10:11:10|0.21166
10:11:12|0.21153
10:11:13|0.21157
10:11:14|0.2114
10:11:15|0.21149
10:11:16|0.2113
10:11:17|0.21132
10:11:19|0.21135
10:11:20|0.2113
10:11:20|0.2113
10:11:21|0.2113
10:11:23|0.21141
10:11:23|0.2113
10:11:24|0.21119
10:11:25|0.21128
10:11:27|0.21125
10:11:27|0.21125
10:11:29|0.21125
10:11:30|0.21129
10:11:31|0.21129
10:11:31|0.21125
10:11:33|0.21129
10:11:33|0.21129
10:11:34|0.21114
10:11:35|0.21114
10:11:37|0.21129
10:11:38|0.21132
10:11:39|0.21142
10:11:40|0.21142
10:11:41|0.21142
10:11:42|0.21142
10:11:43|0.21142
10:11:44|0.21142
10:11:45|0.21145
10:11:46|0.21145
10:11:47|0.21141
10:11:48|0.21141
10:11:49|0.21137
10:11:50|0.21153
10:11:51|0.21157
10:11:52|0.21152
10:11:53|0.21152
10:11:54|0.21142
10:11:55|0.21145
10:11:56|0.21133
10:11:57|0.21141
10:11:58|0.21136
10:11:59|0.21136
10:12:01|0.21141
10:12:03|0.21139
10:12:05|0.21136
10:12:06|0.21135
10:12:07|0.21129
10:12:08|0.21129
10:12:09|0.21134
10:12:10|0.2113
10:12:11|0.21134
10:12:12|0.2113
10:12:13|0.21123
10:12:14|0.21139
10:12:15|0.21145
10:12:16|0.21148
10:12:18|0.2115
10:12:18|0.21141
10:12:19|0.21156
10:12:20|0.2116
10:12:22|0.21156
10:12:22|0.21156
10:12:23|0.21178
10:12:26|0.21181
10:12:27|0.2118
10:12:28|0.21176
10:12:29|0.21168
10:12:30|0.21168
10:12:31|0.21171
10:12:32|0.21171
10:12:33|0.21171
10:12:34|0.21171
10:12:35|0.21165
10:12:36|0.21165
10:12:37|0.21138
10:12:38|0.21128
10:12:39|0.21128
10:12:40|0.21128
10:12:41|0.211
10:12:42|0.211
10:12:43|0.21112
10:12:44|0.21118
10:12:45|0.21101
10:12:46|0.21128
10:12:47|0.21119
10:12:48|0.21107
10:12:49|0.2113
10:12:51|0.21126
10:12:51|0.21126
10:12:52|0.21127
10:12:53|0.21127
10:12:54|0.21132
10:12:55|0.21132
10:12:56|0.21132
10:12:57|0.21116
10:12:58|0.2113
10:12:59|0.21109
10:13:01|0.21113
10:13:03|0.21127
10:13:04|0.21128
10:13:06|0.21132
10:13:08|0.21109
10:13:09|0.21119
10:13:10|0.21119
10:13:11|0.2113
10:13:12|0.21115
10:13:13|0.21129
10:13:14|0.21123
10:13:14|0.21119
10:13:16|0.21121
10:13:17|0.21152
10:13:18|0.21151
10:13:19|0.21123
10:13:19|0.21123
10:13:21|0.21127
10:13:22|0.21128
10:13:23|0.2114
10:13:24|0.21143
10:13:25|0.21142
10:13:26|0.21141
10:13:28|0.21125
10:13:28|0.21142
10:13:29|0.21142
10:13:31|0.21142
10:13:31|0.21127
10:13:32|0.21128
10:13:34|0.21128
10:13:34|0.21111
10:13:35|0.21128
10:13:37|0.21128
10:13:38|0.2113
10:13:38|0.2113
10:13:39|0.2113
10:13:40|0.2113
10:13:41|0.2113
10:13:42|0.2113
10:13:43|0.2113
10:13:44|0.2113
10:13:45|0.21145
10:13:47|0.21139
10:13:47|0.21149
10:13:49|0.21149
10:13:49|0.21149
10:13:50|0.21141
10:13:51|0.21141
10:13:52|0.21149
10:13:53|0.2115
10:13:55|0.2115
10:13:56|0.2111
10:13:56|0.21127
10:13:57|0.21127
10:13:58|0.21127
10:13:59|0.21127
10:14:00|0.21127
10:14:03|0.21112
10:14:04|0.21117
10:14:06|0.21127
10:14:07|0.21132
10:14:09|0.21131
10:14:10|0.21142
10:14:11|0.21142
10:14:12|0.21146
10:14:13|0.21147
10:14:14|0.21164
10:14:15|0.2116
10:14:16|0.21147
10:14:17|0.21149
10:14:18|0.21149
10:14:19|0.2115
10:14:20|0.21166
10:14:21|0.21171
10:14:22|0.21166
10:14:23|0.21166
10:14:24|0.21175
10:14:25|0.21175
10:14:26|0.21175
10:14:27|0.21174
10:14:28|0.21177
10:14:29|0.21178
10:14:31|0.21177
10:14:31|0.21177
10:14:32|0.21177
10:14:34|0.21178
10:14:34|0.21178
10:14:36|0.21142
10:14:36|0.21152
10:14:37|0.21152
10:14:40|0.21161
10:14:41|0.21161
10:14:41|0.21161
10:14:42|0.21136
10:14:43|0.21137
10:14:44|0.21152
10:14:45|0.21158
10:14:46|0.21144
10:14:47|0.21144
10:14:49|0.21115
10:14:49|0.21087
10:14:51|0.21098
10:14:52|0.21083
10:14:52|0.21095
10:14:53|0.21095
10:14:55|0.21096
10:14:56|0.21099
10:14:56|0.21131
10:14:57|0.21122
10:14:58|0.21118
10:14:59|0.21105
10:15:01|0.21128
10:15:01|0.21128
10:15:04|0.21112
10:15:06|0.21111
10:15:08|0.21116
10:15:09|0.21116
10:15:10|0.21142
10:15:11|0.21134
10:15:12|0.21134
10:15:13|0.21177
10:15:14|0.21174
10:15:15|0.21148
10:15:16|0.21134
10:15:17|0.21145
10:15:18|0.21118
10:15:19|0.21118
10:15:21|0.21141
10:15:23|0.21141
10:15:24|0.21141
10:15:24|0.21141
10:15:26|0.2113
10:15:26|0.21119
10:15:27|0.21119
10:15:28|0.21131
10:15:30|0.21134
10:15:30|0.21134
10:15:32|0.21134
10:15:32|0.21123
10:15:34|0.21131
10:15:34|0.21129
10:15:35|0.21135
10:15:37|0.21119
10:15:38|0.21134
10:15:38|0.21131
10:15:40|0.21122
10:15:40|0.2113
10:15:41|0.2113
10:15:42|0.2113
10:15:44|0.2113
10:15:45|0.21133
10:15:46|0.21133
10:15:47|0.21133
10:15:48|0.21133
10:15:49|0.21133
10:15:49|0.2113
10:15:51|0.2113
10:15:52|0.21128
10:15:53|0.21128
10:15:53|0.21128
10:15:55|0.21128
10:15:55|0.21128
10:15:57|0.2113
10:15:58|0.2113
10:15:59|0.2113
10:16:00|0.2111
10:16:00|0.21116
10:16:01|0.2111
10:16:03|0.21119
10:16:05|0.21125
10:16:06|0.21128
10:16:07|0.21122
10:16:08|0.21117
10:16:09|0.21129
10:16:11|0.21134
10:16:12|0.21122
10:16:13|0.21128
10:16:15|0.2113
10:16:15|0.2113
10:16:17|0.21141
10:16:18|0.21141
10:16:19|0.21142
10:16:20|0.2113
10:16:21|0.21125
10:16:22|0.21125
10:16:23|0.21134
10:16:24|0.21134
10:16:25|0.21142
10:16:26|0.21118
10:16:27|0.21118
10:16:28|0.21137
10:16:29|0.21137
10:16:30|0.21101
10:16:31|0.2113
10:16:32|0.2113
10:16:33|0.2113
10:16:34|0.21129
10:16:35|0.21116
10:16:36|0.21133
10:16:37|0.21114
10:16:38|0.21117
10:16:40|0.21121
10:16:41|0.21121
10:16:41|0.2112
10:16:43|0.21129
10:16:43|0.21129
10:16:45|0.21116
10:16:45|0.21111
10:16:47|0.21117
10:16:48|0.21117
10:16:49|0.21117
10:16:50|0.21111
10:16:51|0.21113
10:16:51|0.21105
10:16:52|0.21111
10:16:54|0.21112
10:16:55|0.211
10:16:56|0.21106
10:16:57|0.21129
10:16:58|0.21129
10:16:59|0.21122
10:17:00|0.21117
10:17:01|0.2113
10:17:03|0.2113
10:17:03|0.2113
10:17:05|0.21129
10:17:07|0.21105
10:17:08|0.21126
10:17:09|0.2112
10:17:10|0.2112
10:17:12|0.21101
10:17:14|0.21101
10:17:15|0.21119
10:17:15|0.21119
10:17:16|0.21119
10:17:18|0.21083
10:17:19|0.21094
10:17:19|0.21079
10:17:21|0.21096
10:17:22|0.21057
10:17:23|0.21053
10:17:24|0.21065
10:17:25|0.21065
10:17:26|0.21066
10:17:27|0.21057
10:17:28|0.21049
10:17:29|0.21036
10:17:30|0.21036
10:17:31|0.21019
10:17:31|0.21019
10:17:32|0.21019
10:17:34|0.21029
10:17:35|0.21024
10:17:36|0.21029
10:17:37|0.21055
10:17:37|0.21087
10:17:39|0.21075
10:17:40|0.2108
10:17:40|0.21098
10:17:42|0.21118
10:17:43|0.21118
10:17:43|0.21099
10:17:44|0.21099
10:17:46|0.21075
10:17:47|0.21075
10:17:48|0.21085
10:17:48|0.21085
10:17:50|0.21087
10:17:51|0.21068
10:17:52|0.21068
10:17:53|0.21066
10:17:54|0.21068
10:17:55|0.21073
10:17:55|0.21073
10:17:57|0.21068
10:17:58|0.21068
10:17:59|0.21062
10:17:59|0.21062
10:18:00|0.21042
10:18:01|0.2103
10:18:03|0.21024
10:18:04|0.21036
10:18:05|0.21036
10:18:07|0.21031
10:18:09|0.21031
10:18:11|0.21029
10:18:12|0.21031
10:18:13|0.21022
10:18:13|0.21081
10:18:14|0.21062
10:18:17|0.21089
10:18:17|0.21089
10:18:18|0.21055
10:18:19|0.2106
10:18:20|0.21059
10:18:21|0.21047
10:18:23|0.21058
10:18:23|0.21061
10:18:24|0.21044
10:18:25|0.21042
10:18:26|0.21042
10:18:27|0.21042
10:18:28|0.21063
10:18:29|0.2105
10:18:30|0.2105
10:18:33|0.21062
10:18:33|0.21062
10:18:34|0.21062
10:18:36|0.21062
10:18:37|0.21063
10:18:38|0.21062
10:18:39|0.21064
10:18:40|0.21069
10:18:41|0.21069
10:18:42|0.21088
10:18:43|0.21099
10:18:44|0.21083
10:18:45|0.21096
10:18:46|0.21097
10:18:47|0.211
10:18:48|0.21087
10:18:49|0.21086
10:18:50|0.21086
10:18:51|0.2109
10:18:52|0.2109
10:18:53|0.2109
10:18:55|0.21089
10:18:55|0.21062
10:18:56|0.21082
10:18:57|0.21073
10:18:59|0.21075
10:18:59|0.21075
10:19:00|0.21075
10:19:01|0.21075
10:19:02|0.2106
10:19:03|0.21074
10:19:04|0.21074
10:19:05|0.21074
10:19:08|0.21074
10:19:08|0.21073
10:19:10|0.21073
10:19:10|0.21068
10:19:11|0.21062
10:19:13|0.21074
10:19:14|0.21106
10:19:15|0.21096
10:19:16|0.21105
10:19:17|0.21127
10:19:18|0.21123
10:19:19|0.21128
10:19:20|0.21128
10:19:21|0.21118
10:19:22|0.21118
10:19:23|0.21122
10:19:24|0.21124
10:19:25|0.21118
10:19:26|0.21118
10:19:27|0.21107
10:19:28|0.21104
10:19:29|0.21104
10:19:30|0.21126
10:19:31|0.21126
10:19:32|0.21126
10:19:33|0.21113
10:19:34|0.21126
10:19:35|0.21126
10:19:36|0.21126
10:19:37|0.21113
10:19:38|0.21107
10:19:39|0.21106
10:19:40|0.21106
10:19:41|0.21117
10:19:42|0.21118
10:19:43|0.21102
10:19:44|0.21115
10:19:45|0.21115
10:19:46|0.21102
10:19:47|0.21106
10:19:48|0.21103
10:19:49|0.21115
10:19:50|0.21104
10:19:51|0.21104
10:19:52|0.21118
10:19:53|0.21118
10:19:54|0.21118
10:19:55|0.21117
10:19:56|0.21108
10:19:57|0.21117
10:19:58|0.21118
10:19:59|0.21118
10:20:00|0.21118
10:20:01|0.21118
10:20:02|0.21107
10:20:03|0.21118
10:20:04|0.21118
10:20:05|0.21112
10:20:06|0.21112
10:20:07|0.21109
10:20:09|0.21113
10:20:10|0.21118
10:20:12|0.21133
10:20:13|0.21117
10:20:14|0.21119
10:20:16|0.211
10:20:17|0.21118
10:20:18|0.21118
10:20:19|0.21118
10:20:20|0.21072
10:20:21|0.21062
10:20:21|0.21088
10:20:22|0.21071
10:20:25|0.21047
10:20:26|0.21036
10:20:28|0.21034
10:20:28|0.21033
10:20:30|0.2103
10:20:31|0.21054
10:20:31|0.21054
10:20:33|0.2105
10:20:34|0.21043
10:20:35|0.21043
10:20:36|0.21045
10:20:37|0.21059
10:20:38|0.21046
10:20:38|0.2105
10:20:39|0.21046
10:20:41|0.21045
10:20:41|0.21086
10:20:43|0.21086
10:20:44|0.2107
10:20:44|0.21051
10:20:46|0.21051
10:20:46|0.21051
10:20:48|0.21046
10:20:48|0.21026
10:20:49|0.21022
10:20:50|0.2103
10:20:51|0.21031
10:20:52|0.21035
10:20:54|0.21031
10:20:54|0.21028
10:20:55|0.21029
10:20:56|0.21029
10:20:57|0.21029
10:20:58|0.21028
10:20:59|0.21023
10:21:00|0.21014
10:21:01|0.21024
10:21:02|0.21
10:21:03|0.21005
10:21:04|0.21011
10:21:05|0.21015
10:21:07|0.21042
10:21:07|0.21042
10:21:09|0.21028
10:21:11|0.21013
10:21:12|0.2102
10:21:13|0.2102
10:21:15|0.21028
10:21:16|0.21032
10:21:16|0.21032
10:21:19|0.21035
10:21:19|0.2102
10:21:21|0.2102
10:21:21|0.2102
10:21:23|0.21014
10:21:23|0.21021
10:21:24|0.21042
10:21:25|0.21042
10:21:26|0.21042
10:21:28|0.21037
10:21:28|0.21034
10:21:30|0.21034
10:21:31|0.21037
10:21:32|0.21037
10:21:33|0.21037
10:21:33|0.21036
10:21:35|0.21037
10:21:36|0.21031
10:21:37|0.21037
10:21:38|0.21037
10:21:39|0.21037
10:21:39|0.21037
10:21:40|0.21037
10:21:42|0.21022
10:21:42|0.21032
10:21:43|0.21035
10:21:45|0.21037
10:21:46|0.21041
10:21:47|0.21041
10:21:48|0.21029
10:21:49|0.21035
10:21:50|0.21029
10:21:51|0.21029
10:21:52|0.21036
10:21:53|0.21035
10:21:54|0.21034
10:21:55|0.21027
10:21:56|0.21026
10:21:57|0.21028
10:21:58|0.21028
10:22:04|0.21015
10:22:04|0.21015
10:22:05|0.21015
10:22:06|0.21015
10:22:07|0.21015
10:22:08|0.21026
10:22:11|0.21003
10:22:13|0.21016
10:22:14|0.21015
10:22:15|0.21037
10:22:17|0.21037
10:22:17|0.21032
10:22:19|0.21063
10:22:20|0.21081
10:22:21|0.21064
10:22:22|0.21063
10:22:23|0.21061
10:22:24|0.21044
10:22:25|0.21063
10:22:27|0.21044
10:22:27|0.21044
10:22:28|0.21063
10:22:30|0.2106
10:22:30|0.21081
10:22:31|0.21072
10:22:32|0.21072
10:22:33|0.21071
10:22:34|0.21066
10:22:35|0.21082
10:22:37|0.21082
10:22:37|0.21067
10:22:39|0.21067
10:22:40|0.21067
10:22:41|0.211
10:22:42|0.21091
10:22:43|0.21084
10:22:44|0.21089
10:22:45|0.211
10:22:46|0.211
10:22:46|0.211
10:22:48|0.21094
10:22:49|0.21076
10:22:50|0.21091
10:22:51|0.21091
10:22:52|0.21093
10:22:53|0.21074
10:22:54|0.21098
10:22:55|0.211
10:22:55|0.21097
10:22:57|0.21076
10:22:57|0.21076
10:23:00|0.21076
10:23:00|0.21082
10:23:01|0.21084
10:23:02|0.21107
10:23:04|0.21107
10:23:04|0.21107
10:23:06|0.21107
10:23:06|0.21102
10:23:08|0.21107
10:23:09|0.21107
10:23:10|0.21106
10:23:12|0.21097
10:23:14|0.21118
10:23:15|0.21102
10:23:16|0.21104
10:23:16|0.21105
10:23:17|0.21106
10:23:20|0.21118
10:23:21|0.21106
10:23:22|0.21116
10:23:22|0.21106
10:23:23|0.21106
10:23:24|0.2112
10:23:26|0.21187
10:23:27|0.21158
10:23:28|0.21157
10:23:29|0.21175
10:23:31|0.21173
10:23:32|0.21171
10:23:33|0.21143
10:23:34|0.21143
10:23:35|0.21143
10:23:36|0.21143
10:23:37|0.21143
10:23:38|0.21143
10:23:39|0.21151
10:23:40|0.21172
10:23:41|0.21173
10:23:43|0.21159
10:23:43|0.21175
10:23:44|0.21171
10:23:45|0.21173
10:23:46|0.21171
10:23:47|0.21176
10:23:48|0.21182
10:23:49|0.21195
10:23:50|0.21193
10:23:51|0.21193
10:23:52|0.21156
10:23:53|0.21143
10:23:54|0.21136
10:23:55|0.21139
10:23:56|0.21156
10:23:57|0.21156
10:23:58|0.2116
10:23:59|0.2116
10:24:00|0.2116
10:24:01|0.21153
10:24:02|0.21153
10:24:03|0.21156
10:24:06|0.21159
10:24:06|0.21159
10:24:07|0.2117
10:24:08|0.21149
10:24:09|0.21149
10:24:10|0.21152
10:24:11|0.21151
10:24:13|0.21156
10:24:15|0.21146
10:24:15|0.21153
10:24:18|0.21153
10:24:20|0.21147
10:24:21|0.21147
10:24:22|0.21147
10:24:24|0.21147
10:24:25|0.21134
10:24:26|0.21134
10:24:27|0.21154
10:24:28|0.21152
10:24:29|0.21154
10:24:30|0.21154
10:24:30|0.21148
10:24:31|0.21144
10:24:33|0.21143
10:24:34|0.21144
10:24:35|0.21142
10:24:36|0.21142
10:24:37|0.21142
10:24:38|0.21128
10:24:39|0.21128
10:24:40|0.2114
10:24:41|0.2114
10:24:42|0.21121
10:24:43|0.21138
10:24:44|0.2114
10:24:45|0.21138
10:24:46|0.21138
10:24:47|0.21128
10:24:49|0.21128
10:24:49|0.21124
10:24:51|0.21117
10:24:51|0.21115
10:24:52|0.21115
10:24:53|0.21107
10:24:54|0.21107
10:24:55|0.21107
10:24:56|0.21108
10:24:57|0.21108
10:24:58|0.21114
10:24:59|0.21107
10:25:00|0.21107
10:25:02|0.21108
10:25:02|0.21115
10:25:03|0.21115
10:25:04|0.21115
10:25:05|0.21112
10:25:06|0.21111
10:25:07|0.21114
10:25:09|0.21114
10:25:09|0.21114
10:25:10|0.21114
10:25:11|0.21108
10:25:14|0.21115
10:25:15|0.21129
10:25:17|0.21136
10:25:18|0.21133
10:25:19|0.21143
10:25:20|0.21125
10:25:21|0.21125
10:25:22|0.2111
10:25:23|0.2111
10:25:24|0.21107
10:25:25|0.21111
10:25:26|0.21123
10:25:27|0.21119
10:25:28|0.21112
10:25:29|0.2111
10:25:30|0.21107
10:25:31|0.21104
10:25:32|0.21101
10:25:33|0.21101
10:25:34|0.2111
10:25:35|0.21109
10:25:36|0.21109
10:25:37|0.21108
10:25:38|0.21108
10:25:39|0.21084
10:25:40|0.21033
10:25:41|0.21044
10:25:42|0.21044
10:25:43|0.21031
10:25:44|0.21031
10:25:45|0.21056
10:25:46|0.21065
10:25:47|0.21065
10:25:48|0.21077
10:25:49|0.21081
10:25:50|0.21081
10:25:51|0.21081
10:25:52|0.21081
10:25:53|0.21067
10:25:54|0.21067
10:25:55|0.2107
10:25:56|0.2107
10:25:57|0.21067
10:25:58|0.21039
10:25:59|0.21039
10:26:00|0.21039
10:26:01|0.21039
10:26:02|0.21039
10:26:03|0.21039
10:26:04|0.21039
10:26:05|0.21039
10:26:06|0.21039
10:26:07|0.21076
10:26:08|0.21054
10:26:09|0.21071
10:26:10|0.21071
10:26:11|0.21072
10:26:12|0.21051
10:26:14|0.21052
10:26:15|0.21054
10:26:17|0.21054
10:26:18|0.21054
10:26:19|0.21061
10:26:20|0.21059
10:26:21|0.21055
10:26:22|0.21055
10:26:23|0.21059
10:26:24|0.21059
10:26:25|0.21051
10:26:26|0.21053
10:26:27|0.21051
10:26:28|0.21062
10:26:29|0.21062
10:26:30|0.21057
10:26:31|0.21062
10:26:32|0.21062
10:26:33|0.21065
10:26:34|0.21072
10:26:35|0.2109
10:26:36|0.2109
10:26:37|0.2109
10:26:39|0.21092
10:26:39|0.21082
10:26:40|0.21082
10:26:41|0.21082
10:26:42|0.21082
10:26:43|0.2108
10:26:44|0.2108
10:26:45|0.2108
10:26:46|0.21095
10:26:47|0.21095
10:26:48|0.21095
10:26:49|0.21095
10:26:50|0.21095
10:26:53|0.21085
10:26:53|0.21085
10:26:54|0.21085
10:26:55|0.21098
10:26:56|0.211
10:26:57|0.21105
10:26:58|0.21097
10:27:00|0.21097
10:27:01|0.21099
10:27:01|0.21099
10:27:03|0.21091
10:27:03|0.21082
10:27:05|0.21072
10:27:05|0.21074
10:27:07|0.21074
10:27:07|0.21074
10:27:08|0.21074
10:27:10|0.21074
10:27:11|0.21074
10:27:12|0.21074
10:27:13|0.2107
10:27:14|0.21059
10:27:16|0.21071
10:27:18|0.21066
10:27:19|0.21071
10:27:19|0.21081
10:27:21|0.21071
10:27:22|0.21071
10:27:23|0.21071
10:27:25|0.21071
10:27:26|0.2106
10:27:26|0.21058
10:27:27|0.21071
10:27:29|0.21052
10:27:30|0.21052
10:27:31|0.21052
10:27:33|0.21052
10:27:33|0.21074
10:27:35|0.2107
10:27:35|0.2107
10:27:36|0.21074
10:27:38|0.21074
10:27:38|0.21055
10:27:39|0.21055
10:27:41|0.21055
10:27:41|0.21076
10:27:44|0.21076
10:27:44|0.21066
10:27:46|0.21069
10:27:46|0.21069
10:27:47|0.21076
10:27:48|0.21075
10:27:49|0.21075
10:27:50|0.21075
10:27:51|0.21075
10:27:52|0.21072
10:27:53|0.21072
10:27:54|0.21074
10:27:55|0.21074
10:27:56|0.21071
10:27:57|0.21063
10:27:58|0.21064
10:28:00|0.21064
10:28:01|0.21064
10:28:02|0.21064
10:28:02|0.21067
10:28:03|0.21052
10:28:05|0.21052
10:28:06|0.21066
10:28:06|0.2105
10:28:07|0.21042
10:28:09|0.21029
10:28:10|0.21026
10:28:11|0.2102
10:28:12|0.21026
10:28:13|0.21019
10:28:14|0.2102
10:28:15|0.21019
10:28:17|0.21018
10:28:19|0.20948
10:28:19|0.20943
10:28:21|0.20939
10:28:22|0.20933
10:28:24|0.20949
10:28:25|0.20951
10:28:27|0.2097
10:28:27|0.20969
10:28:28|0.2098
10:28:30|0.20976
10:28:30|0.20996
10:28:31|0.20977
10:28:32|0.20996
10:28:33|0.20995
10:28:34|0.20996
10:28:35|0.20996
10:28:36|0.20996
10:28:38|0.20996
10:28:38|0.20988
10:28:39|0.2098
10:28:40|0.20995
10:28:41|0.20994
10:28:42|0.20984
10:28:43|0.20971
10:28:45|0.20966
10:28:45|0.20983
10:28:46|0.20983
10:28:47|0.20964
10:28:48|0.20964
10:28:49|0.20944
10:28:50|0.20934
10:28:51|0.20947
10:28:52|0.20949
10:28:53|0.20925
10:28:54|0.20941
10:28:55|0.20927
10:28:56|0.20931
10:28:57|0.2093
10:28:58|0.20945
10:28:59|0.20949
10:29:00|0.20964
10:29:01|0.20951
10:29:02|0.20957
10:29:03|0.20957
10:29:05|0.20957
10:29:05|0.2096
10:29:06|0.20948
10:29:07|0.20947
10:29:08|0.2094
10:29:09|0.20957
10:29:10|0.20948
10:29:11|0.20941
10:29:12|0.20955
10:29:13|0.20935
10:29:14|0.20943
10:29:15|0.20935
10:29:17|0.20935
10:29:19|0.20935
10:29:21|0.20949
10:29:21|0.20956
10:29:22|0.20956
10:29:25|0.20954
10:29:25|0.20949
10:29:26|0.20955
10:29:27|0.20941
10:29:28|0.20941
10:29:29|0.20941
10:29:31|0.20945
10:29:32|0.20945
10:29:32|0.20936
10:29:34|0.20938
10:29:35|0.20938
10:29:36|0.20952
10:29:37|0.20933
10:29:38|0.20933
10:29:39|0.20927
10:29:40|0.20927
10:29:41|0.20927
10:29:41|0.20927
10:29:42|0.20976
10:29:44|0.20976
10:29:45|0.20948
10:29:46|0.20969
10:29:47|0.20955
10:29:48|0.20955
10:29:49|0.20935
10:29:50|0.20935
10:29:52|0.20929
10:29:52|0.20931
10:29:53|0.20931
10:29:54|0.20936
10:29:55|0.20939
10:29:56|0.20932
10:29:57|0.20933
10:29:58|0.20933
10:29:59|0.20933
10:30:02|0.20945
10:30:02|0.20946
10:30:03|0.20932
10:30:04|0.20936
10:30:05|0.20934
10:30:07|0.20918
10:30:08|0.2092
10:30:09|0.20922
10:30:10|0.20922
10:30:11|0.20911
10:30:12|0.20911
10:30:13|0.20911
10:30:14|0.20925
10:30:15|0.209
10:30:16|0.20895
10:30:17|0.20897
10:30:19|0.20854
10:30:20|0.20862
10:30:21|0.20876
10:30:22|0.20881
10:30:24|0.20881
10:30:25|0.20865
10:30:26|0.20865
10:30:27|0.20856
10:30:29|0.20851
10:30:30|0.20864
10:30:30|0.20869
10:30:32|0.20857
10:30:32|0.20859
10:30:35|0.2084
10:30:35|0.20859
10:30:37|0.20854
10:30:37|0.20869
10:30:38|0.20846
10:30:39|0.20841
10:30:40|0.20846
10:30:42|0.20858
10:30:43|0.20858
10:30:43|0.2087
10:30:45|0.20869
10:30:46|0.20846
10:30:47|0.20857
10:30:47|0.20857
10:30:48|0.20858
10:30:50|0.20855
10:30:50|0.20855
10:30:52|0.20855
10:30:53|0.20853
10:30:54|0.20853
10:30:55|0.2082
10:30:56|0.20815
10:30:56|0.20815
10:30:58|0.20801
10:30:59|0.20814
10:31:00|0.20801
10:31:01|0.208
10:31:02|0.20802
10:31:02|0.20814
10:31:04|0.20813
10:31:05|0.20762
10:31:07|0.20745
10:31:08|0.20761
10:31:09|0.2079
10:31:09|0.20799
10:31:11|0.20791
10:31:12|0.20802
10:31:14|0.20799
10:31:14|0.20786
10:31:16|0.20769
10:31:16|0.20769
10:31:17|0.20744
10:31:20|0.20768
10:31:22|0.20767
10:31:24|0.20724
10:31:24|0.20719
10:31:25|0.2074
10:31:26|0.20724
10:31:28|0.20723
10:31:29|0.20724
10:31:30|0.20742
10:31:31|0.20757
10:31:32|0.20741
10:31:33|0.20736
10:31:34|0.20736
10:31:35|0.20768
10:31:36|0.20759
10:31:37|0.20742
10:31:38|0.20771
10:31:39|0.20747
10:31:40|0.20752
10:31:41|0.20742
10:31:42|0.20742
10:31:42|0.2076
10:31:43|0.20756
10:31:45|0.20749
10:31:46|0.20765
10:31:47|0.20765
10:31:47|0.20752
10:31:49|0.20744
10:31:49|0.20759
10:31:50|0.20747
10:31:51|0.20748
10:31:53|0.20724
10:31:53|0.20748
10:31:54|0.20741
10:31:56|0.20729
10:31:57|0.2075
10:31:58|0.20739
10:31:59|0.20748
10:31:59|0.20748
10:32:01|0.20748
10:32:02|0.20754
10:32:03|0.20754
10:32:05|0.20742
10:32:06|0.20731
10:32:07|0.20746
10:32:08|0.20746
10:32:09|0.20756
10:32:09|0.20756
10:32:11|0.20756
10:32:11|0.20756
10:32:13|0.20745
10:32:13|0.20745
10:32:14|0.20734
10:32:16|0.2073
10:32:17|0.20727
10:32:18|0.20712
10:32:19|0.2071
10:32:21|0.20706
10:32:22|0.207
10:32:23|0.20721
10:32:25|0.20722
10:32:26|0.20719
10:32:27|0.20719
10:32:28|0.20693
10:32:29|0.20687
10:32:31|0.20686
10:32:33|0.2068
10:32:33|0.20659
10:32:34|0.20643
10:32:36|0.20629
10:32:37|0.20625
10:32:37|0.20645
10:32:38|0.20623
10:32:40|0.2061
10:32:41|0.20603
10:32:42|0.20603
10:32:43|0.20618
10:32:44|0.20632
10:32:45|0.20624
10:32:46|0.20619
10:32:47|0.20623
10:32:48|0.20632
10:32:49|0.20616
10:32:50|0.20605
10:32:51|0.2058
10:32:52|0.20617
10:32:53|0.20601
10:32:54|0.20601
10:32:55|0.20601
10:32:56|0.20601
10:32:57|0.20615
10:32:58|0.20615
10:32:59|0.20614
10:33:00|0.20612
10:33:01|0.20602
10:33:02|0.206
10:33:03|0.206
10:33:04|0.20622
10:33:05|0.20622
10:33:06|0.20636
10:33:07|0.20639
10:33:08|0.20634
10:33:09|0.20601
10:33:10|0.20632
10:33:11|0.20632
10:33:12|0.20642
10:33:13|0.20645
10:33:14|0.20656
10:33:15|0.20665
10:33:16|0.20665
10:33:17|0.20665
10:33:18|0.20659
10:33:19|0.20639
10:33:20|0.20639
10:33:22|0.2064
10:33:23|0.2064
10:33:25|0.20639
10:33:26|0.20624
10:33:27|0.20622
10:33:28|0.2061
10:33:29|0.2061
10:33:30|0.2062
10:33:31|0.2062
10:33:32|0.2061
10:33:34|0.20603
10:33:35|0.206
10:33:36|0.20608
10:33:37|0.20579
10:33:39|0.20601
10:33:39|0.20605
10:33:40|0.20597
10:33:41|0.20596
10:33:42|0.20573
10:33:43|0.20587
10:33:44|0.20585
10:33:45|0.20565
10:33:46|0.20557
10:33:47|0.20563
10:33:48|0.20556
10:33:49|0.2055
10:33:50|0.20559
10:33:51|0.20556
10:33:52|0.20555
10:33:53|0.2055
10:33:54|0.20522
10:33:55|0.20521
10:33:56|0.2052
10:33:57|0.20539
10:33:58|0.20539
10:33:59|0.2051
10:34:01|0.20528
10:34:01|0.20623
10:34:02|0.2064
10:34:03|0.2062
10:34:06|0.20649
10:34:06|0.20653
10:34:07|0.20666
10:34:08|0.20661
10:34:09|0.20652
10:34:10|0.20623
10:34:11|0.20625
10:34:12|0.20611
10:34:13|0.20607
10:34:14|0.2061
10:34:15|0.20612
10:34:16|0.20612
10:34:17|0.20608
10:34:18|0.20623
10:34:19|0.20636
10:34:20|0.20657
10:34:21|0.20657
10:34:23|0.20645
10:34:25|0.20606
10:34:25|0.2062
10:34:27|0.20623
10:34:28|0.20632
10:34:29|0.20632
10:34:30|0.20608
10:34:31|0.20597
10:34:32|0.20599
10:34:33|0.20595
10:34:35|0.20595
10:34:35|0.20567
10:34:36|0.20571
10:34:37|0.20559
10:34:38|0.20552
10:34:41|0.20537
10:34:41|0.20532
10:34:42|0.20532
10:34:43|0.20532
10:34:44|0.20507
10:34:45|0.20532
10:34:47|0.20553
10:34:48|0.20469
10:34:49|0.20418
10:34:50|0.20411
10:34:51|0.2041
10:34:52|0.20383
10:34:53|0.20389
10:34:55|0.20371
10:34:55|0.20364
10:34:56|0.20367
10:34:58|0.20343
10:34:58|0.20347
10:35:00|0.2036
10:35:01|0.20367
10:35:01|0.20368
10:35:04|0.20371
10:35:05|0.20356
10:35:05|0.20367
10:35:06|0.20372
10:35:07|0.2037
10:35:08|0.2037
10:35:10|0.20361
10:35:10|0.20348
10:35:11|0.2035
10:35:12|0.20359
10:35:13|0.20347
10:35:14|0.20347
10:35:15|0.20347
10:35:16|0.2035
10:35:18|0.20347
10:35:18|0.20345
10:35:20|0.20348
10:35:20|0.20345
10:35:21|0.20315
10:35:24|0.20342
10:35:25|0.20347
10:35:27|0.20342
10:35:28|0.20369
10:35:29|0.20423
10:35:29|0.20418
10:35:31|0.20423
10:35:32|0.20411
10:35:33|0.20404
10:35:34|0.20373
10:35:36|0.20369
10:35:36|0.20372
10:35:39|0.20368
10:35:39|0.20352
10:35:40|0.2034
10:35:41|0.20339
10:35:42|0.20331
10:35:43|0.20349
10:35:44|0.20302
10:35:46|0.20304
10:35:47|0.20324
10:35:48|0.20326
10:35:49|0.20333
10:35:50|0.20338
10:35:51|0.20326
10:35:52|0.20336
10:35:53|0.20339
10:35:54|0.20339
10:35:55|0.20313
10:35:56|0.20315
10:35:57|0.20346
10:35:58|0.20336
10:35:59|0.20317
10:36:00|0.20344
10:36:01|0.20336
10:36:02|0.20322
10:36:03|0.203
10:36:04|0.20308
10:36:05|0.2028
10:36:06|0.2029
10:36:07|0.20257
10:36:08|0.20294
10:36:09|0.20259
10:36:10|0.20259
10:36:13|0.20258
10:36:13|0.20269
10:36:14|0.20283
10:36:15|0.20267
10:36:16|0.20279
10:36:18|0.20263
10:36:19|0.20292
10:36:21|0.203
10:36:21|0.20335
10:36:22|0.20339
10:36:24|0.20348
10:36:25|0.20348
10:36:26|0.2035
10:36:27|0.20328
10:36:28|0.20297
10:36:29|0.20297
10:36:30|0.20305
10:36:31|0.20269
10:36:32|0.20257
10:36:33|0.20252
10:36:34|0.2025
10:36:35|0.2027
10:36:36|0.2025
10:36:37|0.20229
10:36:38|0.2023
10:36:39|0.20221
10:36:40|0.20213
10:36:41|0.20233
10:36:42|0.20218
10:36:43|0.20221
10:36:44|0.20231
10:36:45|0.2022
10:36:46|0.20233
10:36:47|0.20213
10:36:48|0.20226
10:36:49|0.20215
10:36:50|0.20181
10:36:51|0.20199
10:36:52|0.20184
10:36:53|0.20157
10:36:54|0.20176
10:36:55|0.20175
10:36:56|0.20154
10:36:57|0.20148
10:36:58|0.20161
10:36:59|0.20167
10:37:00|0.20182
10:37:02|0.20265
10:37:03|0.20261
10:37:04|0.20303
10:37:05|0.2028
10:37:05|0.20241
10:37:07|0.20272
10:37:07|0.20269
10:37:08|0.2024
10:37:09|0.20255
10:37:10|0.20249
10:37:11|0.20253
10:37:12|0.20274
10:37:14|0.2032
10:37:15|0.20333
10:37:16|0.20327
10:37:17|0.20343
10:37:17|0.2037
10:37:18|0.20335
10:37:20|0.20342
10:37:21|0.20349
10:37:22|0.2037
10:37:23|0.20369
10:37:24|0.20386
10:37:26|0.20331
10:37:27|0.20389
10:37:28|0.20387
10:37:30|0.20388
10:37:30|0.2039
10:37:32|0.20389
10:37:32|0.20409
10:37:33|0.20399
10:37:34|0.20405
10:37:35|0.20436
10:37:36|0.20408
10:37:37|0.20436
10:37:38|0.20439
10:37:39|0.20445
10:37:40|0.20434
10:37:41|0.20452
10:37:42|0.20448
10:37:43|0.20486
10:37:45|0.20481
10:37:46|0.2046
10:37:47|0.20458
10:37:48|0.20466
10:37:49|0.20451
10:37:50|0.20439
10:37:51|0.20472
10:37:52|0.20485
10:37:53|0.20471
10:37:54|0.2045
10:37:55|0.20432
10:37:56|0.20417
10:37:57|0.20405
10:37:58|0.204
10:37:59|0.20424
10:38:00|0.20383
10:38:01|0.20391
10:38:02|0.20393
10:38:03|0.20372
10:38:04|0.20372
10:38:05|0.20412
10:38:06|0.20412
10:38:07|0.20435
10:38:08|0.20445
10:38:09|0.20438
10:38:10|0.20434
10:38:11|0.2041
10:38:12|0.20391
10:38:13|0.20372
10:38:14|0.20384
10:38:15|0.20382
10:38:16|0.20379
10:38:17|0.20394
10:38:18|0.20416
10:38:19|0.20416
10:38:20|0.20416
10:38:21|0.204
10:38:22|0.20393
10:38:23|0.20392
10:38:24|0.204
10:38:25|0.2038
10:38:26|0.2038
10:38:28|0.204
10:38:29|0.20394
10:38:30|0.20389
10:38:32|0.20366
10:38:33|0.20372
10:38:34|0.20354
10:38:35|0.20318
10:38:35|0.203
10:38:38|0.20308
10:38:39|0.20307
10:38:40|0.20315
10:38:41|0.20342
10:38:42|0.2035
10:38:43|0.20371
10:38:44|0.20404
10:38:45|0.20377
10:38:46|0.20355
10:38:48|0.20385
10:38:49|0.2037
10:38:49|0.20395
10:38:50|0.20377
10:38:51|0.20371
10:38:52|0.20371
10:38:53|0.20369
10:38:54|0.20395
10:38:55|0.20404
10:38:56|0.204
10:38:58|0.20369
10:38:58|0.20397
10:38:59|0.20418
10:39:01|0.20435
10:39:01|0.20443
10:39:02|0.20456
10:39:03|0.20474
10:39:05|0.2046
10:39:06|0.20475
10:39:07|0.20475
10:39:08|0.20474
10:39:09|0.20474
10:39:10|0.20474
10:39:11|0.20484
10:39:12|0.20463
10:39:13|0.20466
10:39:14|0.20474
10:39:15|0.20474
10:39:16|0.20476
10:39:17|0.20476
10:39:18|0.20446
10:39:19|0.20464
10:39:20|0.20447
10:39:21|0.20455
10:39:22|0.20453
10:39:23|0.20479
10:39:24|0.20464
10:39:25|0.20474
10:39:26|0.20484
10:39:28|0.20464
10:39:30|0.20482
10:39:31|0.20464
10:39:32|0.20464
10:39:33|0.20482
10:39:34|0.20482
10:39:35|0.20497
10:39:36|0.2053
10:39:37|0.20535
10:39:38|0.20558
10:39:39|0.2056
10:39:40|0.20538
10:39:42|0.20564
10:39:43|0.20589
10:39:44|0.20569
10:39:45|0.20586
10:39:46|0.20589
10:39:47|0.20569
10:39:48|0.20594
10:39:49|0.20605
10:39:50|0.2059
10:39:51|0.20611
10:39:52|0.20616
10:39:53|0.20624
10:39:54|0.20637
10:39:55|0.20638
10:39:56|0.20612
10:39:57|0.20635
10:39:58|0.20607
10:39:59|0.20602
10:40:00|0.20606
10:40:01|0.20587
10:40:03|0.2058
10:40:03|0.20542
10:40:04|0.2054
10:40:05|0.20501
10:40:06|0.205
10:40:07|0.20528
10:40:08|0.20528
10:40:09|0.20505
10:40:10|0.20501
10:40:11|0.20497
10:40:12|0.20516
10:40:13|0.20535
10:40:14|0.20533
10:40:15|0.20558
10:40:16|0.20546
10:40:17|0.20546
10:40:19|0.20535
10:40:20|0.20525
10:40:21|0.20525
10:40:22|0.20532
10:40:23|0.20535
10:40:24|0.20569
10:40:25|0.20559
10:40:26|0.20561
10:40:27|0.20556
10:40:29|0.20587
10:40:30|0.2057
10:40:32|0.2061
10:40:34|0.20619
10:40:35|0.20625
10:40:36|0.20627
10:40:37|0.20631
10:40:39|0.20659
10:40:40|0.20684
10:40:40|0.20649
10:40:42|0.20681
10:40:43|0.20672
10:40:43|0.20688
10:40:45|0.20686
10:40:46|0.2067
10:40:47|0.20678
10:40:49|0.2067
10:40:50|0.20688
10:40:51|0.20685
10:40:52|0.20683
10:40:53|0.20652
10:40:54|0.20669
10:40:55|0.206
10:40:56|0.206
10:40:57|0.20638
10:40:58|0.20638
10:40:59|0.20666
10:41:00|0.20668
10:41:01|0.20688
10:41:02|0.20694
10:41:03|0.20701
10:41:04|0.20658
10:41:05|0.20668
10:41:06|0.20703
10:41:07|0.20703
10:41:08|0.2073
10:41:09|0.20722
10:41:10|0.20741
10:41:11|0.20754
10:41:12|0.20758
10:41:13|0.20757
10:41:14|0.20769
10:41:15|0.20761
10:41:16|0.20756
10:41:17|0.20703
10:41:18|0.2072
10:41:19|0.20734
10:41:20|0.20723
10:41:21|0.20735
10:41:22|0.20755
10:41:23|0.20756
10:41:24|0.20743
10:41:25|0.20761
10:41:26|0.20746
10:41:27|0.2074
10:41:28|0.20776
10:41:30|0.20786
10:41:31|0.20765
10:41:32|0.20788
10:41:33|0.20788
10:41:34|0.20801
10:41:35|0.20808
10:41:36|0.20814
10:41:37|0.208
10:41:39|0.20788
10:41:39|0.20729
10:41:40|0.20758
10:41:41|0.20788
10:41:42|0.20799
10:41:43|0.20797
10:41:44|0.208
10:41:45|0.208
10:41:46|0.20811
10:41:47|0.20802
10:41:48|0.2082
10:41:49|0.20831
10:41:50|0.20789
10:41:51|0.20832
10:41:52|0.20807
10:41:53|0.20816
10:41:54|0.208
10:41:55|0.20799
10:41:56|0.20793
10:41:57|0.20793
10:41:59|0.20803
10:41:59|0.20768
10:42:01|0.20775
10:42:01|0.20785
10:42:03|0.20789
10:42:03|0.20789
10:42:05|0.2075
10:42:06|0.20776
10:42:06|0.2075
10:42:07|0.2076
10:42:08|0.20774
10:42:09|0.20744
10:42:10|0.20763
10:42:11|0.20737
10:42:12|0.20744
10:42:14|0.20731
10:42:15|0.20755
10:42:15|0.20733
10:42:16|0.20731
10:42:17|0.20731
10:42:19|0.20717
10:42:19|0.20693
10:42:20|0.20674
10:42:22|0.20659
10:42:22|0.20658
10:42:23|0.20653
10:42:24|0.20672
10:42:26|0.20653
10:42:27|0.20649
10:42:27|0.20646
10:42:29|0.20645
10:42:30|0.20669
10:42:31|0.20676
10:42:32|0.20676
10:42:33|0.2072
10:42:35|0.20704
10:42:35|0.20658
10:42:37|0.20661
10:42:38|0.20656
10:42:39|0.20664
10:42:40|0.20655
10:42:41|0.20653
10:42:42|0.20652
10:42:43|0.20635
10:42:44|0.20647
10:42:45|0.20647
10:42:46|0.20647
10:42:47|0.20647
10:42:49|0.20656
10:42:50|0.20656
10:42:50|0.20641
10:42:51|0.20664
10:42:53|0.20661
10:42:54|0.20668
10:42:55|0.20658
10:42:56|0.20681
10:42:57|0.20692
10:42:58|0.20697
10:42:59|0.20701
10:42:59|0.20701
10:43:00|0.2069
10:43:02|0.20708
10:43:03|0.20688
10:43:04|0.2065
10:43:05|0.20686
10:43:06|0.20678
10:43:07|0.20672
10:43:07|0.20683
10:43:08|0.20666
10:43:10|0.2066
10:43:11|0.20635
10:43:13|0.20638
10:43:14|0.20656
10:43:15|0.20653
10:43:16|0.2065
10:43:17|0.20634
10:43:17|0.20614
10:43:18|0.20608
10:43:19|0.20612
10:43:21|0.20612
10:43:22|0.20592
10:43:23|0.20603
10:43:23|0.20594
10:43:24|0.20607
10:43:25|0.20607
10:43:27|0.20607
10:43:28|0.20607
10:43:29|0.20608
10:43:30|0.20608
10:43:32|0.20585
10:43:32|0.20579
10:43:35|0.20593
10:43:36|0.20586
10:43:37|0.20586
10:43:39|0.20589
10:43:41|0.20567
10:43:42|0.2054
10:43:43|0.20538
10:43:45|0.20534
10:43:45|0.2053
10:43:46|0.20525
10:43:47|0.20514
10:43:48|0.2052
10:43:49|0.20509
10:43:50|0.20533
10:43:51|0.20548
10:43:52|0.20558
10:43:53|0.20558
10:43:54|0.20558
10:43:55|0.2056
10:43:56|0.2056
10:43:57|0.2056
10:43:58|0.20538
10:43:59|0.20532
10:44:00|0.20543
10:44:01|0.20543
10:44:02|0.2054
10:44:04|0.2054
10:44:05|0.2054
10:44:06|0.20545
10:44:07|0.20546
10:44:08|0.20562
10:44:09|0.2056
10:44:10|0.20568
10:44:11|0.20584
10:44:12|0.20601
10:44:13|0.20603
10:44:14|0.20611
10:44:15|0.20611
10:44:16|0.20617
10:44:16|0.20616
10:44:17|0.20608
10:44:19|0.20636
10:44:20|0.20646
10:44:21|0.20607
10:44:22|0.20607
10:44:23|0.20603
10:44:24|0.2062
10:44:25|0.20615
10:44:26|0.20616
10:44:27|0.20616
10:44:28|0.20616
10:44:28|0.20616
10:44:30|0.20638
10:44:31|0.20638
10:44:31|0.20623
10:44:34|0.20573
10:44:35|0.20581
10:44:36|0.20568
10:44:37|0.20568
10:44:38|0.20532
10:44:40|0.20532
10:44:40|0.20555
10:44:42|0.20555
10:44:43|0.20556
10:44:45|0.20539
10:44:45|0.20524
10:44:46|0.20555
10:44:47|0.20546
10:44:48|0.2057
10:44:49|0.20581
10:44:50|0.20556
10:44:51|0.2055
10:44:52|0.2055
10:44:54|0.20548
10:44:54|0.20549
10:44:56|0.20561
10:44:56|0.2054
10:44:58|0.20524
10:44:58|0.20524
10:44:59|0.20524
10:45:00|0.20547
10:45:01|0.20538
10:45:02|0.20557
10:45:04|0.20568
10:45:04|0.20512
10:45:06|0.20547
10:45:06|0.20516
10:45:07|0.20516
10:45:09|0.20512
10:45:10|0.20481
10:45:10|0.20449
10:45:12|0.20466
10:45:13|0.2046
10:45:13|0.20453
10:45:14|0.20475
10:45:15|0.20459
10:45:16|0.20451
10:45:18|0.20445
10:45:18|0.20432
10:45:19|0.20426
10:45:20|0.20413
10:45:22|0.20455
10:45:22|0.2043
10:45:23|0.2043
10:45:24|0.20466
10:45:26|0.20474
10:45:26|0.20474
10:45:27|0.2047
10:45:28|0.20459
10:45:29|0.20459
10:45:30|0.20468
10:45:31|0.2047
10:45:33|0.20455
10:45:34|0.20461
10:45:36|0.20461
10:45:38|0.20494
10:45:39|0.20465
10:45:40|0.2046
10:45:41|0.20454
10:45:42|0.20441
10:45:43|0.2044
10:45:44|0.20438
10:45:45|0.20438
10:45:46|0.20452
10:45:47|0.2046
10:45:48|0.20492
10:45:49|0.20503
10:45:50|0.20503
10:45:52|0.20495
10:45:53|0.2046
10:45:54|0.20452
10:45:55|0.20452
10:45:56|0.20436
10:45:57|0.20459
10:45:58|0.20459
10:45:59|0.20459
10:46:00|0.20482
10:46:01|0.20482
10:46:01|0.20504
10:46:03|0.20523
10:46:04|0.20517
10:46:05|0.20469
10:46:06|0.20486
10:46:07|0.20507
10:46:08|0.20499
10:46:08|0.20501
10:46:10|0.20501
10:46:10|0.20482
10:46:11|0.20494
10:46:13|0.20494
10:46:14|0.2047
10:46:15|0.20478
10:46:16|0.20489
10:46:16|0.20491
10:46:18|0.20499
10:46:18|0.20499
10:46:20|0.20499
10:46:20|0.20501
10:46:21|0.20494
10:46:23|0.20501
10:46:24|0.20493
10:46:24|0.20489
10:46:26|0.20488
10:46:27|0.20478
10:46:27|0.20468
10:46:29|0.20481
10:46:30|0.20481
10:46:31|0.20481
10:46:31|0.20474
10:46:33|0.20468
10:46:34|0.20471
10:46:35|0.20471
10:46:37|0.2045
10:46:38|0.2045
10:46:40|0.20445
10:46:41|0.20452
10:46:42|0.20478
10:46:44|0.20491
10:46:45|0.20471
10:46:46|0.20472
10:46:47|0.20505
10:46:48|0.20505
10:46:49|0.20505
10:46:50|0.20495
10:46:51|0.20499
10:46:52|0.20497
10:46:53|0.20499
10:46:54|0.20499
10:46:55|0.20499
10:46:56|0.20499
10:46:57|0.20497
10:46:58|0.20495
10:46:59|0.20495
10:47:00|0.20494
10:47:01|0.20464
10:47:02|0.20456
10:47:03|0.20469
10:47:04|0.20469
10:47:05|0.20469
10:47:06|0.20476
10:47:07|0.20455
10:47:08|0.20455
10:47:09|0.20445
10:47:10|0.20445
10:47:11|0.20436
10:47:12|0.20426
10:47:13|0.20421
10:47:14|0.20421
10:47:15|0.20423
10:47:16|0.20423
10:47:17|0.20435
10:47:18|0.20435
10:47:19|0.20437
10:47:20|0.20437
10:47:21|0.20473
10:47:22|0.20444
10:47:23|0.20467
10:47:24|0.20441
10:47:25|0.20425
10:47:26|0.20423
10:47:27|0.2044
10:47:28|0.20437
10:47:29|0.20392
10:47:30|0.20415
10:47:31|0.20415
10:47:32|0.20419
10:47:33|0.20427
10:47:34|0.20424
10:47:35|0.20424
10:47:37|0.204
10:47:38|0.204
10:47:39|0.20422
10:47:41|0.20435
10:47:42|0.20439
10:47:42|0.20431
10:47:43|0.20455
10:47:45|0.20467
10:47:46|0.20476
10:47:46|0.20476
10:47:48|0.20411
10:47:48|0.20433
10:47:50|0.20433
10:47:51|0.20433
10:47:51|0.20423
10:47:53|0.20432
10:47:53|0.20432
10:47:54|0.20429
10:47:56|0.20442
10:47:56|0.20435
10:47:57|0.20457
10:47:58|0.20421
10:47:59|0.20463
10:48:01|0.20482
10:48:01|0.2049
10:48:02|0.20494
10:48:04|0.20496
10:48:04|0.20507
10:48:05|0.20515
10:48:06|0.20505
10:48:07|0.20517
10:48:09|0.20521
10:48:09|0.20469
10:48:11|0.20511
10:48:11|0.20521
10:48:13|0.20521
10:48:13|0.20509
10:48:14|0.20505
10:48:16|0.20505
10:48:16|0.20527
10:48:19|0.2051
10:48:19|0.2053
10:48:20|0.2054
10:48:21|0.20544
10:48:22|0.20528
10:48:23|0.2055
10:48:24|0.20534
10:48:25|0.20536
10:48:26|0.20566
10:48:27|0.20567
10:48:28|0.20563
10:48:29|0.20564
10:48:30|0.20563
10:48:31|0.20565
10:48:32|0.20538
10:48:33|0.20547
10:48:34|0.20546
10:48:36|0.2055
10:48:36|0.20564
10:48:39|0.20564
10:48:40|0.20554
10:48:41|0.20574
10:48:43|0.2058
10:48:44|0.206
10:48:46|0.2059
10:48:47|0.20591
10:48:48|0.20608
10:48:48|0.2061
10:48:50|0.20609
10:48:50|0.20615
10:48:51|0.20616
10:48:52|0.20616
10:48:53|0.20627
10:48:54|0.20632
10:48:55|0.20618
10:48:56|0.20616
10:48:58|0.20592
10:48:59|0.20654
10:48:59|0.20692
10:49:00|0.20686
10:49:01|0.20688
10:49:02|0.20704
10:49:03|0.20679
10:49:05|0.20703
10:49:05|0.20651
10:49:07|0.20622
10:49:08|0.20647
10:49:09|0.20658
10:49:10|0.20649
10:49:10|0.20675
10:49:12|0.20675
10:49:13|0.20675
10:49:14|0.20675
10:49:15|0.20685
10:49:16|0.20685
10:49:17|0.20675
10:49:18|0.20675
10:49:19|0.20675
10:49:20|0.20675
10:49:21|0.20656
10:49:22|0.20656
10:49:23|0.20647
10:49:24|0.2064
10:49:25|0.20631
10:49:26|0.20627
10:49:27|0.20625
10:49:28|0.20625
10:49:29|0.20624
10:49:30|0.20651
10:49:31|0.20623
10:49:32|0.20645
10:49:33|0.20643
10:49:34|0.20643
10:49:35|0.20632
10:49:36|0.20632
10:49:39|0.20638
10:49:40|0.20615
10:49:41|0.20616
10:49:43|0.20611
10:49:44|0.20611
10:49:45|0.20616
10:49:46|0.20616
10:49:48|0.20601
10:49:48|0.2062
10:49:49|0.2062
10:49:51|0.20615
10:49:51|0.20615
10:49:53|0.20615
10:49:53|0.2065
10:49:55|0.2065
10:49:56|0.20669
10:49:56|0.20668
10:49:58|0.20669
10:49:58|0.20661
10:50:00|0.20651
10:50:00|0.20675
10:50:01|0.2067
10:50:03|0.20665
10:50:04|0.20652
10:50:05|0.20659
10:50:06|0.20673
10:50:07|0.20683
10:50:07|0.20689
10:50:09|0.20661
10:50:10|0.20661
10:50:10|0.20667
10:50:11|0.20711
10:50:13|0.20683
10:50:14|0.20683
10:50:15|0.20683
10:50:15|0.2066
10:50:17|0.20682
10:50:18|0.20661
10:50:18|0.20657
10:50:20|0.20676
10:50:20|0.20658
10:50:21|0.20659
10:50:23|0.20655
10:50:23|0.20655
10:50:25|0.20657
10:50:25|0.2066
10:50:27|0.20665
10:50:27|0.20685
10:50:28|0.20667
10:50:29|0.20687
10:50:31|0.2068
10:50:31|0.20674
10:50:33|0.20663
10:50:34|0.20681
10:50:35|0.20681
10:50:36|0.20679
10:50:37|0.20681
10:50:38|0.20657
10:50:40|0.20665
10:50:42|0.20704
10:50:43|0.20707
10:50:45|0.20702
10:50:45|0.2069
10:50:46|0.20692
10:50:48|0.20668
10:50:48|0.20668
10:50:49|0.20713
10:50:50|0.20683
10:50:51|0.20682
10:50:52|0.20703
10:50:53|0.20749
10:50:54|0.20726
10:50:55|0.20726
10:50:56|0.20746
10:50:57|0.20707
10:50:58|0.2074
10:51:01|0.20731
10:51:01|0.20671
10:51:02|0.20671
10:51:03|0.20717
10:51:04|0.20717
10:51:05|0.20712
10:51:06|0.20712
10:51:07|0.20712
10:51:08|0.20713
10:51:09|0.20707
10:51:10|0.20701
10:51:12|0.207
10:51:13|0.207
10:51:14|0.207
10:51:15|0.207
10:51:16|0.207
10:51:17|0.207
10:51:18|0.20755
10:51:18|0.20749
10:51:20|0.20756
10:51:21|0.20756
10:51:22|0.20764
10:51:23|0.20704
10:51:24|0.20704
10:51:25|0.20748
10:51:26|0.20741
10:51:27|0.20741
10:51:27|0.20745
10:51:29|0.20745
10:51:30|0.2074
10:51:30|0.2074
10:51:31|0.20734
10:51:33|0.20723
10:51:34|0.20723
10:51:34|0.20734
10:51:36|0.2074
10:51:37|0.20744
10:51:37|0.20741
10:51:40|0.20752
10:51:40|0.20752
10:51:41|0.20744
10:51:43|0.20752
10:51:44|0.20752
10:51:45|0.20779
10:51:46|0.20753
10:51:46|0.208
10:51:49|0.208
10:51:49|0.20801
10:51:50|0.20786
10:51:52|0.208
10:51:52|0.20801
10:51:54|0.20795
10:51:55|0.20768
10:51:56|0.20768
10:51:57|0.20779
10:51:58|0.20763
10:51:59|0.20763
10:52:00|0.2076
10:52:01|0.20735
10:52:02|0.20735
10:52:03|0.20735
10:52:04|0.2075
10:52:04|0.20725
10:52:06|0.20725
10:52:06|0.20704
10:52:08|0.20704
10:52:09|0.20714
10:52:10|0.20713
10:52:10|0.20693
10:52:13|0.20702
10:52:13|0.20692
10:52:14|0.20684
10:52:15|0.20697
10:52:17|0.20696
10:52:18|0.207
10:52:19|0.20678
10:52:20|0.20663
10:52:21|0.2068
10:52:22|0.2068
10:52:23|0.2068
10:52:24|0.20675
10:52:25|0.20681
10:52:26|0.20663
10:52:27|0.20663
10:52:28|0.20678
10:52:29|0.20678
10:52:30|0.20678
10:52:31|0.20657
10:52:32|0.20685
10:52:33|0.207
10:52:34|0.207
10:52:35|0.207
10:52:36|0.20698
10:52:37|0.20688
10:52:38|0.20699
10:52:39|0.20695
10:52:40|0.20692
10:52:41|0.20692
10:52:42|0.20675
10:52:43|0.20678
10:52:45|0.20678
10:52:47|0.207
10:52:47|0.20715
10:52:49|0.20729
10:52:50|0.207
10:52:51|0.20744
10:52:52|0.20744
10:52:53|0.20744
10:52:54|0.20699
10:52:56|0.2072
10:52:56|0.20703
10:52:57|0.207
10:52:58|0.207
10:52:59|0.20744
10:53:00|0.20744
10:53:01|0.20743
10:53:02|0.20743
10:53:03|0.20743
10:53:04|0.20743
10:53:06|0.20706
10:53:07|0.20706
10:53:07|0.20703
10:53:09|0.20718
10:53:11|0.20722
10:53:11|0.20722
10:53:12|0.20722
10:53:13|0.20722
10:53:14|0.20721
10:53:15|0.2074
10:53:16|0.20688
10:53:17|0.20704
10:53:18|0.20704
10:53:20|0.20722
10:53:20|0.20737
10:53:21|0.20736
10:53:22|0.2074
10:53:23|0.20736
10:53:26|0.20711
10:53:26|0.20711
10:53:27|0.20708
10:53:28|0.20681
10:53:29|0.2069
10:53:30|0.20707
10:53:31|0.20684
10:53:32|0.20684
10:53:33|0.20694
10:53:34|0.20687
10:53:35|0.20702
10:53:36|0.207
10:53:37|0.207
10:53:38|0.20675
10:53:39|0.20675
10:53:42|0.20728
10:53:42|0.20693
10:53:43|0.2072
10:53:45|0.20717
10:53:46|0.20715
10:53:47|0.20712
10:53:48|0.20712
10:53:49|0.20717
10:53:50|0.20716
10:53:51|0.20712
10:53:52|0.20712
10:53:54|0.20689
10:53:54|0.20689
10:53:55|0.20689
10:53:57|0.20676
10:53:57|0.20676
10:53:58|0.20701
10:53:59|0.20694
10:54:01|0.20694
10:54:02|0.20695
10:54:02|0.20696
10:54:05|0.20689
10:54:05|0.20685
10:54:07|0.20685
10:54:08|0.20663
10:54:09|0.20671
10:54:11|0.20678
10:54:11|0.20678
10:54:12|0.20678
10:54:13|0.20689
10:54:15|0.20686
10:54:16|0.20687
10:54:17|0.20687
10:54:18|0.20688
10:54:20|0.20671
10:54:20|0.20681
10:54:21|0.20681
10:54:23|0.20665
10:54:24|0.20686
10:54:24|0.20678
10:54:25|0.20681
10:54:27|0.20682
10:54:27|0.20682
10:54:28|0.20675
10:54:29|0.20685
10:54:30|0.20679
10:54:31|0.2068
10:54:33|0.20651
10:54:33|0.20688
10:54:34|0.2069
10:54:37|0.20691
10:54:37|0.20668
10:54:38|0.2069
10:54:40|0.20692
10:54:40|0.20692
10:54:43|0.20703
10:54:44|0.20696
10:54:46|0.20699
10:54:47|0.20682
10:54:48|0.20694
10:54:49|0.20713
10:54:51|0.20705
10:54:52|0.20704
10:54:53|0.20697
10:54:53|0.20683
10:54:55|0.20683
10:54:56|0.20683
10:54:57|0.20693
10:54:59|0.20689
10:55:00|0.20689
10:55:01|0.20681
10:55:02|0.2068
10:55:03|0.20689
10:55:04|0.20684
10:55:05|0.2067
10:55:06|0.20668
10:55:07|0.20671
10:55:08|0.20671
10:55:09|0.20678
10:55:10|0.2067
10:55:11|0.20663
10:55:12|0.20663
10:55:13|0.20652
10:55:14|0.20652
10:55:15|0.20647
10:55:16|0.20625
10:55:17|0.20634
10:55:18|0.20634
10:55:19|0.2062
10:55:20|0.20613
10:55:21|0.20616
10:55:22|0.20613
10:55:24|0.20601
10:55:24|0.20602
10:55:25|0.2059
10:55:26|0.20597
10:55:27|0.20587
10:55:28|0.20597
10:55:29|0.20604
10:55:30|0.20588
10:55:31|0.20618
10:55:32|0.20604
10:55:33|0.20591
10:55:34|0.20607
10:55:35|0.20618
10:55:36|0.20604
10:55:37|0.20604
10:55:38|0.20615
10:55:39|0.20589
10:55:40|0.20593
10:55:41|0.206
10:55:43|0.206
10:55:45|0.20615
10:55:46|0.20615
10:55:47|0.20615
10:55:47|0.20629
10:55:49|0.20629
10:55:50|0.20638
10:55:52|0.20628
10:55:52|0.20628
10:55:53|0.20644
10:55:54|0.20629
10:55:55|0.20628
10:55:56|0.20657
10:55:57|0.20655
10:55:59|0.20681
10:56:00|0.20689
10:56:01|0.20718
10:56:02|0.20695
10:56:04|0.20717
10:56:04|0.20721
10:56:06|0.20705
10:56:07|0.20714
10:56:08|0.207
10:56:10|0.20684
10:56:11|0.20689
10:56:12|0.2069
10:56:13|0.2068
10:56:14|0.20681
10:56:15|0.207
10:56:16|0.20705
10:56:17|0.20691
10:56:18|0.20682
10:56:19|0.20708
10:56:20|0.20717
10:56:21|0.20717
10:56:22|0.20732
10:56:23|0.20735
10:56:24|0.20741
10:56:25|0.20743
10:56:26|0.20706
10:56:27|0.20713
10:56:28|0.20713
10:56:29|0.20713
10:56:30|0.20737
10:56:31|0.20692
10:56:32|0.20705
10:56:33|0.20694
10:56:34|0.20694
10:56:35|0.20689
10:56:36|0.20689
10:56:37|0.20719
10:56:38|0.2072
10:56:39|0.2069
10:56:40|0.2069
10:56:41|0.20658
10:56:42|0.20672
10:56:43|0.2071
10:56:44|0.20751
10:56:46|0.20734
10:56:48|0.20726
10:56:50|0.2072
10:56:51|0.20744
10:56:52|0.20744
10:56:53|0.20709
10:56:55|0.2072
10:56:56|0.20701
10:56:57|0.20715
10:56:57|0.20702
10:56:59|0.2071
10:57:00|0.20697
10:57:01|0.20697
10:57:02|0.20712
10:57:03|0.20661
10:57:04|0.20679
10:57:05|0.207
10:57:06|0.20685
10:57:07|0.20727
10:57:08|0.20733
10:57:09|0.20733
10:57:10|0.20713
10:57:12|0.20733
10:57:13|0.20716
10:57:14|0.20719
10:57:16|0.20715
10:57:16|0.20719
10:57:18|0.20719
10:57:18|0.20732
10:57:20|0.20733
10:57:20|0.20705
10:57:21|0.20733
10:57:22|0.20733
10:57:23|0.20733
10:57:24|0.20733
10:57:25|0.20733
10:57:26|0.2073
10:57:27|0.2073
10:57:28|0.20718
10:57:29|0.20718
10:57:30|0.20748
10:57:32|0.20737
10:57:33|0.20748
10:57:33|0.20747
10:57:34|0.20767
10:57:35|0.20752
10:57:36|0.20752
10:57:37|0.20717
10:57:38|0.20759
10:57:40|0.20767
10:57:40|0.20749
10:57:41|0.20765
10:57:43|0.20745
10:57:43|0.20734
10:57:45|0.20714
10:57:47|0.20704
10:57:49|0.20712
10:57:49|0.20712
10:57:51|0.20712
10:57:52|0.20738
10:57:53|0.20748
10:57:54|0.20742
10:57:55|0.20727
10:57:56|0.2074
10:57:57|0.2075
10:57:58|0.20737
10:57:59|0.20737
10:58:00|0.207
10:58:01|0.20717
10:58:02|0.20717
10:58:03|0.20719
10:58:04|0.20719
10:58:05|0.20686
10:58:06|0.20718
10:58:07|0.20728
10:58:08|0.20737
10:58:09|0.2075
10:58:10|0.2074
10:58:12|0.20714
10:58:13|0.2075
10:58:14|0.20749
10:58:14|0.20749
10:58:15|0.20744
10:58:17|0.2074
10:58:18|0.2074
10:58:19|0.20743
10:58:19|0.20764
10:58:21|0.20752
10:58:21|0.20733
10:58:23|0.20743
10:58:23|0.20735
10:58:25|0.20735
10:58:26|0.2074
10:58:26|0.20707
10:58:28|0.2074
10:58:29|0.20717
10:58:30|0.20734
10:58:31|0.20736
10:58:32|0.20728
10:58:33|0.20686
10:58:34|0.20713
10:58:35|0.20684
10:58:37|0.20684
10:58:37|0.20707
10:58:39|0.20709
10:58:40|0.20688
10:58:41|0.20687
10:58:42|0.2067
10:58:42|0.2067
10:58:43|0.2067
10:58:46|0.20685
10:58:48|0.20688
10:58:50|0.20702
10:58:51|0.20679
10:58:53|0.20699
10:58:53|0.20691
10:58:54|0.20691
10:58:55|0.20685
10:58:56|0.20684
10:58:58|0.20668
10:58:59|0.20666
10:59:00|0.20664
10:59:01|0.20664
10:59:02|0.20664
10:59:03|0.20657
10:59:04|0.2065
10:59:05|0.20657
10:59:06|0.20657
10:59:07|0.20657
10:59:08|0.20599
10:59:09|0.20606
10:59:10|0.20597
10:59:11|0.20562
10:59:12|0.20576
10:59:13|0.20554
10:59:13|0.20559
10:59:15|0.2055
10:59:16|0.20566
10:59:17|0.20619
10:59:18|0.20638
10:59:19|0.20621
10:59:20|0.20612
10:59:21|0.20611
10:59:22|0.20616
10:59:24|0.20595
10:59:25|0.20593
10:59:26|0.20587
10:59:27|0.20591
10:59:28|0.20591
10:59:29|0.20569
10:59:30|0.2058
10:59:31|0.20587
10:59:32|0.20576
10:59:33|0.20567
10:59:34|0.20587
10:59:35|0.20587
10:59:36|0.20591
10:59:37|0.20572
10:59:38|0.20569
10:59:39|0.20576
10:59:40|0.20579
10:59:41|0.20576
10:59:42|0.20584
10:59:43|0.20587
10:59:44|0.20595
10:59:45|0.20591
10:59:46|0.2059
10:59:48|0.2059
10:59:50|0.20577
10:59:52|0.20594
10:59:53|0.2059
10:59:54|0.20595
10:59:55|0.20592
10:59:56|0.20585
10:59:57|0.20585
10:59:58|0.20613
10:59:59|0.20595
11:00:00|0.20609
11:00:01|0.20623
11:00:02|0.2061
11:00:03|0.20625
11:00:05|0.20617
11:00:05|0.20637
11:00:06|0.20646
11:00:07|0.2064
11:00:08|0.20644
11:00:10|0.20644
11:00:10|0.20644
11:00:12|0.2064
11:00:13|0.2064
11:00:13|0.20637
11:00:14|0.20625
11:00:15|0.20613
11:00:17|0.20609
11:00:17|0.20609
11:00:19|0.20615
11:00:19|0.20625
11:00:20|0.20624
11:00:21|0.20618
11:00:22|0.20618
11:00:23|0.20621
11:00:25|0.20612
11:00:25|0.20592
11:00:26|0.20592
11:00:27|0.20592
11:00:28|0.20592
11:00:30|0.20593
11:00:30|0.20583
11:00:31|0.20569
11:00:32|0.20546
11:00:34|0.20536
11:00:34|0.20552
11:00:35|0.20537
11:00:36|0.20558
11:00:38|0.20557
11:00:38|0.20556
11:00:39|0.20556
11:00:41|0.20561
11:00:41|0.2057
11:00:42|0.2057
11:00:43|0.2058
11:00:44|0.20583
11:00:46|0.20581
11:00:47|0.20561
11:00:49|0.2058
11:00:50|0.20582
11:00:51|0.20582
11:00:53|0.20582
11:00:54|0.206
11:00:56|0.206
11:00:57|0.20601
11:00:58|0.20606
11:00:59|0.20604
11:00:59|0.20604
11:01:00|0.20627
11:01:02|0.20646
11:01:02|0.20646
11:01:03|0.20623
11:01:05|0.20629
11:01:05|0.20629
11:01:06|0.20629
11:01:07|0.20629
11:01:09|0.20561
11:01:09|0.20553
11:01:11|0.20561
11:01:12|0.20572
11:01:13|0.20572
11:01:14|0.20535
11:01:14|0.20564
11:01:15|0.20556
11:01:17|0.20553
11:01:17|0.20549
11:01:19|0.20535
11:01:19|0.20543
11:01:21|0.20552
11:01:21|0.20572
11:01:22|0.20534
11:01:23|0.20561
11:01:24|0.20534
11:01:25|0.20557
11:01:27|0.20557
11:01:28|0.20557
11:01:28|0.20556
11:01:30|0.2054
11:01:30|0.20551
11:01:32|0.2055
11:01:32|0.20562
11:01:33|0.20552
11:01:34|0.20566
11:01:35|0.20566
11:01:36|0.20566
11:01:37|0.2057
11:01:38|0.20533
11:01:40|0.20525
11:01:41|0.20531
11:01:41|0.20531
11:01:42|0.2052
11:01:43|0.20528
11:01:44|0.20529
11:01:45|0.20515
11:01:47|0.20507
11:01:47|0.20518
11:01:50|0.20497
11:01:50|0.20496
11:01:51|0.20489
11:01:52|0.20492
11:01:54|0.20491
11:01:55|0.20493
11:01:56|0.20487
11:01:58|0.20487
11:02:00|0.20483
11:02:00|0.20471
11:02:01|0.20467
11:02:02|0.20467
11:02:03|0.20454
11:02:04|0.20448
11:02:05|0.20448
11:02:06|0.20448
11:02:07|0.20454
11:02:08|0.20461
11:02:09|0.20462
11:02:10|0.20467
11:02:11|0.20467
11:02:12|0.20456
11:02:13|0.20458
11:02:14|0.20458
11:02:15|0.20487
11:02:16|0.20487
11:02:17|0.20463
11:02:18|0.20484
11:02:19|0.2046
11:02:20|0.20453
11:02:21|0.20467
11:02:22|0.20465
11:02:23|0.20461
11:02:24|0.20461
11:02:25|0.20458
11:02:26|0.20458
11:02:27|0.20436
11:02:29|0.20438
11:02:29|0.20438
11:02:30|0.20438
11:02:31|0.20438
11:02:32|0.20445
11:02:33|0.20458
11:02:34|0.20458
11:02:36|0.20481
11:02:36|0.20484
11:02:37|0.20473
11:02:38|0.20474
11:02:39|0.20474
11:02:40|0.20463
11:02:41|0.20463
11:02:42|0.20467
11:02:43|0.20461
11:02:44|0.20461
11:02:45|0.20477
11:02:46|0.20477
11:02:47|0.20463
11:02:48|0.20463
11:02:50|0.20465
11:02:52|0.205
11:02:53|0.205
11:02:55|0.20496
11:02:56|0.20493
11:02:57|0.20491
11:02:58|0.20488
11:02:59|0.20488
11:03:00|0.20499
11:03:01|0.20499
11:03:02|0.20496
11:03:02|0.2051
11:03:03|0.2051
11:03:05|0.205
11:03:06|0.20516
11:03:07|0.20516
11:03:08|0.20545
11:03:09|0.20551
11:03:10|0.20535
11:03:11|0.20556
11:03:12|0.20525
11:03:13|0.20511
11:03:14|0.20511
11:03:15|0.20511
11:03:16|0.20519
11:03:17|0.20519
11:03:18|0.20519
11:03:20|0.205
11:03:20|0.20499
11:03:21|0.20521
11:03:22|0.20513
11:03:23|0.20517
11:03:24|0.20517
11:03:25|0.20517
11:03:26|0.20517
11:03:28|0.20518
11:03:28|0.2051
11:03:29|0.20498
11:03:30|0.20497
11:03:31|0.20524
11:03:32|0.20524
11:03:33|0.20516
11:03:35|0.20515
11:03:35|0.20499
11:03:36|0.20499
11:03:37|0.2049
11:03:38|0.2049
11:03:39|0.2049
11:03:41|0.20471
11:03:41|0.20476
11:03:42|0.20466
11:03:43|0.20482
11:03:44|0.20475
11:03:46|0.20455
11:03:46|0.20464
11:03:47|0.20463
11:03:48|0.20462
11:03:49|0.20464
11:03:52|0.20497
11:03:53|0.20523
11:03:54|0.20514
11:03:55|0.20525
11:03:57|0.20525
11:03:58|0.20525
11:03:59|0.20525
11:04:00|0.20527
11:04:01|0.20555
11:04:03|0.20555
11:04:04|0.20555
11:04:05|0.20552
11:04:06|0.20554
11:04:06|0.20554
11:04:08|0.20551
11:04:09|0.20551
11:04:09|0.20551
11:04:11|0.20552
11:04:12|0.20556
11:04:13|0.20556
11:04:14|0.2055
11:04:15|0.20562
11:04:16|0.20562
11:04:17|0.20547
11:04:18|0.20543
11:04:19|0.20553
11:04:20|0.20526
11:04:21|0.20508
11:04:22|0.20528
11:04:23|0.20505
11:04:24|0.20505
11:04:25|0.20514
11:04:26|0.20513
11:04:26|0.20513
11:04:28|0.20513
11:04:29|0.20517
11:04:30|0.20517
11:04:31|0.20548
11:04:32|0.20548
11:04:32|0.20548
11:04:34|0.20554
11:04:34|0.20554
11:04:36|0.20554
11:04:37|0.20546
11:04:38|0.2056
11:04:39|0.20553
11:04:40|0.20553
11:04:41|0.20546
11:04:42|0.20546
11:04:42|0.20528
11:04:44|0.20527
11:04:45|0.20527
11:04:46|0.20541
11:04:47|0.20541
11:04:47|0.20541
11:04:49|0.20542
11:04:49|0.20546
11:04:51|0.20546
11:04:53|0.20556
11:04:55|0.20542
11:04:56|0.20542
11:04:56|0.20542
11:04:58|0.20536
11:05:00|0.20527
11:05:00|0.20527
11:05:01|0.20542
11:05:02|0.20542
11:05:04|0.205
11:05:04|0.20499
11:05:06|0.20501
11:05:07|0.20501
11:05:08|0.20497
11:05:09|0.20501
11:05:10|0.205
11:05:11|0.20497
11:05:12|0.2049
11:05:13|0.2049
11:05:14|0.20512
11:05:15|0.20515
11:05:16|0.2051
11:05:17|0.20503
11:05:18|0.20503
11:05:19|0.20503
11:05:21|0.20506
11:05:22|0.20508
11:05:23|0.20508
11:05:24|0.20522
11:05:26|0.20503
11:05:27|0.20521
11:05:27|0.20532
11:05:29|0.20532
11:05:29|0.20527
11:05:30|0.20532
11:05:31|0.20516
11:05:32|0.20516
11:05:34|0.20515
11:05:34|0.20503
11:05:36|0.20503
11:05:36|0.20493
11:05:37|0.20493
11:05:38|0.20493
11:05:39|0.20493
11:05:40|0.20493
11:05:42|0.20493
11:05:42|0.20493
11:05:43|0.20493
11:05:44|0.20511
11:05:45|0.20511
11:05:47|0.20503
11:05:47|0.20512
11:05:48|0.20511
11:05:50|0.20516
11:05:50|0.20516
11:05:51|0.20512
11:05:54|0.20522
11:05:55|0.20522
11:05:56|0.20525
11:05:57|0.20525
11:05:58|0.20525
11:06:00|0.20536
11:06:01|0.20521
11:06:02|0.20525
11:06:04|0.20521
11:06:04|0.2053
11:06:06|0.2053
11:06:07|0.2053
11:06:08|0.20522
11:06:09|0.20521
11:06:10|0.20521
11:06:11|0.20535
11:06:11|0.20535
11:06:13|0.20536
11:06:15|0.20536
11:06:15|0.20536
11:06:16|0.20536
11:06:17|0.20525
11:06:18|0.20525
11:06:19|0.20543
11:06:20|0.20532
11:06:21|0.20536
11:06:22|0.20535
11:06:23|0.20535
11:06:25|0.20555
11:06:25|0.20555
11:06:26|0.20548
11:06:27|0.20548
11:06:28|0.20553
11:06:29|0.20553
11:06:30|0.20569
11:06:31|0.20574
11:06:32|0.2058
11:06:34|0.2058
11:06:34|0.2058
11:06:36|0.2057
11:06:36|0.2057
11:06:38|0.2058
11:06:38|0.20586
11:06:39|0.20586
11:06:41|0.20586
11:06:42|0.20586
11:06:42|0.20573
11:06:44|0.20574
11:06:44|0.20592
11:06:46|0.20592
11:06:47|0.20592
11:06:48|0.20594
11:06:49|0.20594
11:06:50|0.20581
11:06:51|0.20595
11:06:52|0.20581
11:06:53|0.20581
11:06:55|0.2058
11:06:56|0.20574
11:06:58|0.20573
11:06:58|0.20572
11:06:59|0.20572
11:07:01|0.20573
11:07:02|0.20572
11:07:03|0.20572
11:07:03|0.20573
11:07:05|0.20573
11:07:06|0.20573
11:07:08|0.20573
11:07:08|0.20573
11:07:09|0.20558
11:07:10|0.20558
11:07:11|0.20558
11:07:12|0.20558
11:07:13|0.20571
11:07:14|0.20571
11:07:15|0.20571
11:07:16|0.20571
11:07:17|0.20558
11:07:18|0.20569
11:07:19|0.2057
11:07:20|0.2057
11:07:21|0.20558
11:07:22|0.20572
11:07:23|0.20572
11:07:24|0.20558
11:07:25|0.20558
11:07:26|0.20574
11:07:27|0.20565
11:07:28|0.20578
11:07:29|0.20578
11:07:30|0.20576
11:07:31|0.20576
11:07:32|0.20578
11:07:33|0.20578
11:07:34|0.2058
11:07:35|0.20592
11:07:36|0.20592
11:07:37|0.20611
11:07:38|0.20599
11:07:39|0.20599
11:07:40|0.20599
11:07:41|0.20611
11:07:43|0.20615
11:07:43|0.20603
11:07:44|0.20618
11:07:45|0.20623
11:07:46|0.20634
11:07:47|0.20638
11:07:48|0.20628
11:07:49|0.20638
11:07:50|0.20639
11:07:52|0.20618
11:07:52|0.20604
11:07:53|0.20617
11:07:55|0.20617
11:07:56|0.20626
11:07:57|0.20605
11:07:59|0.20627
11:08:00|0.20615
11:08:01|0.20615
11:08:02|0.20619
11:08:03|0.20607
11:08:04|0.20622
11:08:05|0.20639
11:08:06|0.20639
11:08:07|0.20639
11:08:08|0.2062
11:08:09|0.2063
11:08:09|0.20629
11:08:11|0.20629
11:08:12|0.20629
11:08:13|0.20627
11:08:14|0.20625
11:08:14|0.20605
11:08:17|0.20605
11:08:18|0.206
11:08:18|0.20601
11:08:19|0.20601
11:08:21|0.20601
11:08:21|0.20601
11:08:22|0.20601
11:08:23|0.20601
11:08:24|0.20601
11:08:25|0.20603
11:08:26|0.20601
11:08:27|0.20605
11:08:28|0.20611
11:08:29|0.20611
11:08:30|0.20611
11:08:31|0.20609
11:08:32|0.20613
11:08:33|0.20613
11:08:35|0.20632
11:08:35|0.20632
11:08:37|0.20612
11:08:37|0.20612
11:08:38|0.20612
11:08:39|0.20636
11:08:40|0.20639
11:08:41|0.20637
11:08:42|0.20638
11:08:43|0.20639
11:08:45|0.20639
11:08:46|0.20639
11:08:47|0.20639
11:08:47|0.20628
11:08:48|0.20634
11:08:49|0.20634
11:08:50|0.20634
11:08:51|0.20633
11:08:52|0.20631
11:08:53|0.20631
11:08:55|0.20631
11:08:57|0.20634
11:08:57|0.20634
11:08:59|0.20634
11:09:01|0.20634
11:09:02|0.20639
11:09:04|0.20639
11:09:04|0.20633
11:09:05|0.20633
11:09:06|0.20631
11:09:08|0.20615
11:09:08|0.20629
11:09:09|0.20618
11:09:10|0.20631
11:09:11|0.20631
11:09:14|0.2064
11:09:14|0.2064
11:09:15|0.2065
11:09:16|0.2065
11:09:17|0.2065
11:09:18|0.2065
11:09:19|0.20659
11:09:20|0.20656
11:09:21|0.20647
11:09:22|0.20651
11:09:23|0.20653
11:09:24|0.20654
11:09:26|0.20668
11:09:27|0.20656
11:09:28|0.20656
11:09:29|0.20653
11:09:30|0.20666
11:09:31|0.20652
11:09:32|0.20656
11:09:33|0.20656
11:09:34|0.20662
11:09:35|0.20654
11:09:36|0.20654
11:09:37|0.20652
11:09:38|0.20664
11:09:39|0.20662
11:09:40|0.20652
11:09:41|0.20652
11:09:42|0.20657
11:09:43|0.20657
11:09:44|0.20657
11:09:45|0.20657
11:09:46|0.20655
11:09:47|0.20655
11:09:48|0.20657
11:09:49|0.20661
11:09:50|0.20661
11:09:51|0.20667
11:09:52|0.20667
11:09:53|0.20667
11:09:54|0.20667
11:09:55|0.20668
11:09:56|0.20668
11:09:58|0.20668
11:10:00|0.20667
11:10:01|0.20668
11:10:03|0.20668
11:10:04|0.20668
11:10:05|0.20672
11:10:06|0.20681
11:10:07|0.20685
11:10:09|0.20684
11:10:10|0.20688
11:10:11|0.20688
11:10:12|0.20688
11:10:13|0.20672
11:10:14|0.20672
11:10:15|0.20672
11:10:16|0.20664
11:10:17|0.20664
11:10:18|0.20667
11:10:20|0.2068
11:10:20|0.2068
11:10:21|0.20672
11:10:22|0.20672
11:10:23|0.2066
11:10:24|0.2066
11:10:25|0.2066
11:10:27|0.2066
11:10:27|0.2066
11:10:28|0.2066
11:10:29|0.2066
11:10:30|0.2068
11:10:32|0.2068
11:10:32|0.2068
11:10:34|0.2068
11:10:34|0.20669
11:10:35|0.20662
11:10:37|0.20661
11:10:37|0.20661
11:10:38|0.2066
11:10:39|0.2066
11:10:40|0.2066
11:10:42|0.20671
11:10:42|0.20673
11:10:43|0.20677
11:10:44|0.20677
11:10:45|0.20677
11:10:46|0.20677
11:10:47|0.20677
11:10:48|0.20677
11:10:49|0.2068
11:10:50|0.20674
11:10:51|0.20673
11:10:52|0.20679
11:10:53|0.20679
11:10:55|0.20678
11:10:55|0.20675
11:10:56|0.2068
11:10:59|0.2068
11:11:00|0.20694
11:11:01|0.20684
11:11:02|0.20684
11:11:04|0.20684
11:11:05|0.20706
11:11:05|0.20722
11:11:06|0.20721
11:11:07|0.20704
11:11:09|0.2072
11:11:10|0.20717
11:11:12|0.20711
11:11:12|0.20722
11:11:13|0.20713
11:11:15|0.20722
11:11:15|0.20722
11:11:16|0.20722
11:11:18|0.20722
11:11:18|0.20724
11:11:20|0.20729
11:11:20|0.20717
11:11:22|0.20719
11:11:22|0.20719
11:11:23|0.20725
11:11:25|0.20711
11:11:26|0.207
11:11:27|0.207
11:11:28|0.20705
11:11:29|0.20692
11:11:30|0.20692
11:11:31|0.20692
11:11:32|0.20692
11:11:33|0.20692
11:11:34|0.20692
11:11:35|0.20708
11:11:36|0.20708
11:11:37|0.20716
11:11:38|0.20718
11:11:39|0.20718
11:11:40|0.20716
11:11:41|0.20716
11:11:42|0.20716
11:11:43|0.20716
11:11:44|0.20711
11:11:45|0.20709
11:11:46|0.20721
11:11:47|0.20709
11:11:48|0.20709
11:11:49|0.20709
11:11:50|0.20709
11:11:51|0.20721
11:11:52|0.20721
11:11:53|0.20726
11:11:54|0.20726
11:11:55|0.20737
11:11:56|0.20738
11:11:57|0.20728
11:11:59|0.20741
11:12:00|0.20741
11:12:02|0.20736
11:12:04|0.20717
11:12:05|0.2071
11:12:05|0.2071
11:12:07|0.20712
11:12:08|0.207
11:12:09|0.20704
11:12:10|0.20705
11:12:11|0.20712
11:12:12|0.20725
11:12:13|0.20725
11:12:14|0.20725
11:12:15|0.20725
11:12:16|0.20725
11:12:17|0.20725
11:12:18|0.20715
11:12:19|0.20714
11:12:20|0.20704
11:12:21|0.20705
11:12:22|0.20705
11:12:23|0.207
11:12:24|0.207
11:12:25|0.20693
11:12:26|0.20688
11:12:27|0.20684
11:12:28|0.20669
11:12:29|0.20662
11:12:30|0.20662
11:12:31|0.20657
11:12:32|0.20674
11:12:33|0.20684
11:12:34|0.2069
11:12:35|0.20676
11:12:36|0.20676
11:12:37|0.20686
11:12:38|0.20679
11:12:40|0.20689
11:12:40|0.20689
11:12:42|0.20689
11:12:43|0.20689
11:12:44|0.20689
11:12:44|0.2069
11:12:46|0.20689
11:12:46|0.20689
11:12:48|0.207
11:12:49|0.207
11:12:50|0.20706
11:12:51|0.20712
11:12:52|0.207
11:12:52|0.20696
11:12:54|0.20705
11:12:55|0.20715
11:12:56|0.20715
11:12:57|0.20723
11:12:58|0.20707
11:12:59|0.20707
11:13:00|0.2069
11:13:02|0.207
11:13:03|0.207
11:13:03|0.207
11:13:05|0.20705
11:13:06|0.20691
11:13:07|0.20691
11:13:08|0.20679
11:13:09|0.20683
11:13:10|0.20706
11:13:11|0.20706
11:13:12|0.20708
11:13:13|0.20708
11:13:14|0.20713
11:13:15|0.20694
11:13:16|0.2071
11:13:17|0.2071
11:13:18|0.2071
11:13:19|0.2071
11:13:20|0.2071
11:13:21|0.2071
11:13:22|0.2071
11:13:23|0.2071
11:13:24|0.2071
11:13:25|0.2071
11:13:26|0.2071
11:13:27|0.2071
11:13:28|0.20701
11:13:29|0.20701
11:13:30|0.20714
11:13:31|0.20714
11:13:32|0.20714
11:13:33|0.20714
11:13:34|0.20714
11:13:35|0.20714
11:13:36|0.20714
11:13:37|0.20708
11:13:38|0.20708
11:13:39|0.207
11:13:40|0.20701
11:13:41|0.20706
11:13:42|0.20686
11:13:43|0.20686
11:13:44|0.207
11:13:45|0.20687
11:13:46|0.20687
11:13:47|0.20683
11:13:48|0.20683
11:13:49|0.2068
11:13:50|0.20685
11:13:51|0.20684
11:13:52|0.20689
11:13:53|0.2067
11:13:54|0.2067
11:13:55|0.20674
11:13:56|0.20675
11:13:57|0.20669
11:13:58|0.20669
11:13:59|0.2067
11:14:00|0.2067
11:14:02|0.20674
11:14:03|0.20672
11:14:05|0.20691
11:14:06|0.20695
11:14:08|0.207
11:14:09|0.207
11:14:10|0.207
11:14:10|0.20727
11:14:12|0.20715
11:14:12|0.20727
11:14:14|0.20727
11:14:15|0.20728
11:14:16|0.20728
11:14:17|0.20728
11:14:18|0.20728
11:14:19|0.20719
11:14:20|0.20719
11:14:22|0.20716
11:14:22|0.2073
11:14:23|0.20718
11:14:24|0.20718
11:14:25|0.20718
11:14:26|0.20729
11:14:27|0.20729
11:14:28|0.20729
11:14:29|0.2073
11:14:30|0.20722
11:14:31|0.20722
11:14:32|0.20722
11:14:33|0.2073
11:14:34|0.20723
11:14:35|0.20723
11:14:37|0.20712
11:14:38|0.20708
11:14:38|0.20723
11:14:39|0.20723
11:14:40|0.20723
11:14:41|0.20716
11:14:42|0.20708
11:14:43|0.20708
11:14:44|0.20702
11:14:45|0.20706
11:14:46|0.20706
11:14:47|0.20706
11:14:48|0.2072
11:14:49|0.2072
11:14:50|0.2072
11:14:51|0.2072
11:14:52|0.2072
11:14:53|0.20716
11:14:54|0.20716
11:14:55|0.20716
11:14:56|0.20716
11:14:57|0.2072
11:14:58|0.2072
11:14:59|0.2072
11:15:00|0.2072
11:15:03|0.20709
11:15:04|0.20709
11:15:05|0.20708
11:15:06|0.20708
11:15:07|0.20708
11:15:08|0.20708
11:15:09|0.20705
11:15:10|0.20705
11:15:11|0.20701
11:15:12|0.20704
11:15:13|0.20684
11:15:14|0.20694
11:15:15|0.20694
11:15:16|0.20688
11:15:17|0.20688
11:15:18|0.20688
11:15:19|0.20658
11:15:20|0.20643
11:15:21|0.20657
11:15:22|0.20657
11:15:23|0.20657
11:15:24|0.20658
11:15:25|0.20658
11:15:26|0.20656
11:15:27|0.20637
11:15:28|0.20638
11:15:29|0.20646
11:15:30|0.20656
11:15:31|0.2064
11:15:32|0.20646
11:15:34|0.20646
11:15:35|0.20657
11:15:36|0.20658
11:15:37|0.20658
11:15:38|0.20658
11:15:39|0.20658
11:15:40|0.20658
11:15:41|0.20648
11:15:42|0.20648
11:15:43|0.20648
11:15:44|0.20648
11:15:45|0.20648
11:15:46|0.20652
11:15:47|0.20669
11:15:48|0.2068
11:15:49|0.2068
11:15:50|0.2067
11:15:51|0.2067
11:15:52|0.2067
11:15:53|0.20683
11:15:55|0.20683
11:15:56|0.2068
11:15:56|0.2068
11:15:57|0.2068
11:15:58|0.2068
11:15:59|0.2068
11:16:01|0.20681
11:16:01|0.20681
11:16:04|0.2068
11:16:04|0.2068
11:16:05|0.2068
11:16:07|0.2068
11:16:08|0.2068
11:16:08|0.20658
11:16:10|0.2063
11:16:10|0.2063
11:16:12|0.20646
11:16:12|0.20642
11:16:14|0.20628
11:16:15|0.20628
11:16:16|0.20626
11:16:17|0.20626
11:16:18|0.20626
11:16:19|0.20626
11:16:20|0.20626
11:16:21|0.20624
11:16:22|0.20626
11:16:23|0.20626
11:16:24|0.206
11:16:25|0.206
11:16:26|0.20592
11:16:27|0.20592
11:16:28|0.20592
11:16:29|0.20594
11:16:30|0.20594
11:16:31|0.20603
11:16:32|0.20609
11:16:33|0.20595
11:16:34|0.20625
11:16:35|0.20603
11:16:36|0.20608
11:16:37|0.2063
11:16:38|0.2063
11:16:40|0.2063
11:16:41|0.20623
11:16:42|0.20623
11:16:43|0.20625
11:16:44|0.20623
11:16:45|0.20632
11:16:46|0.20632
11:16:47|0.20632
11:16:49|0.20637
11:16:49|0.20642
11:16:50|0.20638
11:16:51|0.20638
11:16:53|0.20638
11:16:54|0.20625
11:16:54|0.20637
11:16:56|0.20657
11:16:56|0.20676
11:16:58|0.20679
11:16:59|0.20665
11:17:00|0.20665
11:17:00|0.20659
11:17:01|0.20642
11:17:02|0.20642
11:17:05|0.20641
11:17:07|0.2062
11:17:07|0.20616
11:17:09|0.20616
11:17:11|0.20644
11:17:11|0.2063
11:17:13|0.2063
11:17:14|0.20631
11:17:14|0.20631
11:17:16|0.20631
11:17:17|0.20629
11:17:19|0.20644
11:17:20|0.20657
11:17:21|0.20657
11:17:21|0.20657
11:17:22|0.20648
11:17:24|0.20648
11:17:25|0.20652
11:17:25|0.20652
11:17:27|0.20648
11:17:28|0.20644
11:17:28|0.20644
11:17:30|0.20644
11:17:30|0.20644
11:17:32|0.20644
11:17:33|0.20645
11:17:34|0.20645
11:17:35|0.20645
11:17:36|0.20645
11:17:37|0.20638
11:17:37|0.20625
11:17:38|0.20625
11:17:39|0.20628
11:17:40|0.20614
11:17:41|0.20606
11:17:42|0.2059
11:17:44|0.2059
11:17:45|0.20591
11:17:46|0.20591
11:17:47|0.20591
11:17:48|0.20591
11:17:49|0.20591
11:17:50|0.20596
11:17:51|0.20594
11:17:52|0.20595
11:17:53|0.20609
11:17:54|0.20592
11:17:55|0.20606
11:17:56|0.20606
11:17:57|0.20606
11:17:58|0.20606
11:17:59|0.20614
11:18:00|0.20612
11:18:01|0.20602
11:18:02|0.20612
11:18:03|0.20612
11:18:05|0.206
11:18:07|0.20595
11:18:08|0.20595
11:18:10|0.206
11:18:11|0.206
11:18:12|0.2061
11:18:12|0.2061
11:18:14|0.2061
11:18:15|0.20593
11:18:16|0.20593
11:18:17|0.20591
11:18:18|0.20596
11:18:19|0.20585
11:18:20|0.20585
11:18:21|0.20585
11:18:22|0.20585
11:18:23|0.20583
11:18:24|0.20583
11:18:25|0.20569
11:18:26|0.20569
11:18:27|0.20584
11:18:28|0.20584
11:18:29|0.20583
11:18:30|0.20585
11:18:31|0.20585
11:18:32|0.20584
11:18:33|0.20591
11:18:34|0.2061
11:18:35|0.2061
11:18:36|0.2061
11:18:37|0.2061
11:18:38|0.20597
11:18:39|0.20597
11:18:40|0.2061
11:18:41|0.2061
11:18:42|0.2061
11:18:44|0.20611
11:18:45|0.2062
11:18:46|0.20623
11:18:47|0.20625
11:18:48|0.20626
11:18:49|0.20626
11:18:50|0.20622
11:18:51|0.20622
11:18:52|0.20623
11:18:53|0.20617
11:18:54|0.20623
11:18:55|0.20614
11:18:56|0.20611
11:18:57|0.20611
11:18:58|0.20617
11:18:59|0.20619
11:19:00|0.20619
11:19:01|0.20625
11:19:02|0.20636
11:19:03|0.20636
11:19:04|0.20636
11:19:05|0.20615
11:19:07|0.20615
11:19:09|0.20615
11:19:11|0.20615
11:19:11|0.20615
11:19:12|0.20615
11:19:13|0.20619
11:19:14|0.20615
11:19:15|0.20619
11:19:16|0.20637
11:19:17|0.20619
11:19:18|0.20618
11:19:19|0.20618
11:19:20|0.20636
11:19:21|0.20636
11:19:22|0.20638
11:19:23|0.20628
11:19:24|0.2065
11:19:25|0.20638
11:19:26|0.20638
11:19:27|0.20638
11:19:28|0.20638
11:19:29|0.20631
11:19:30|0.20631
11:19:31|0.20626
11:19:32|0.20628
11:19:33|0.2063
11:19:34|0.20646
11:19:35|0.20638
11:19:36|0.20638
11:19:37|0.20643
11:19:38|0.20643
11:19:39|0.20656
11:19:40|0.20656
11:19:41|0.20656
11:19:42|0.20656
11:19:43|0.20656
11:19:45|0.20644
11:19:45|0.20662
11:19:46|0.20645
11:19:47|0.20645
11:19:48|0.20645
11:19:49|0.20645
11:19:50|0.20645
11:19:51|0.2066
11:19:54|0.2068
11:19:54|0.20666
11:19:55|0.2068
11:19:56|0.20673
11:19:58|0.2066
11:19:58|0.20662
11:19:59|0.20675
11:20:00|0.20648
11:20:01|0.20653
11:20:02|0.20653
11:20:04|0.20655
11:20:04|0.20655
11:20:06|0.20655
11:20:07|0.20654
11:20:08|0.20645
11:20:10|0.20637
11:20:12|0.20637
11:20:12|0.20651
11:20:14|0.20651
11:20:15|0.2065
11:20:16|0.20655
11:20:17|0.20664
11:20:18|0.2065
11:20:20|0.20641
11:20:21|0.20645
11:20:22|0.20646
11:20:24|0.20622
11:20:25|0.20629
11:20:25|0.20614
11:20:26|0.20607
11:20:28|0.20607
11:20:29|0.20607
11:20:30|0.20605
11:20:31|0.20605
11:20:31|0.20605
11:20:33|0.20604
11:20:34|0.20604
11:20:35|0.206
11:20:36|0.206
11:20:37|0.20589
11:20:38|0.20587
11:20:39|0.20586
11:20:39|0.20586
11:20:41|0.20583
11:20:42|0.20583
11:20:43|0.20583
11:20:44|0.20595
11:20:45|0.20584
11:20:46|0.20585
11:20:47|0.20583
11:20:49|0.20594
11:20:50|0.20594
11:20:51|0.20584
11:20:51|0.20596
11:20:53|0.20585
11:20:54|0.20591
11:20:55|0.20593
11:20:56|0.20594
11:20:56|0.20594
11:20:57|0.206
11:20:58|0.2061
11:20:59|0.2061
11:21:01|0.2061
11:21:02|0.20614
11:21:03|0.20614
11:21:04|0.20602
11:21:05|0.2062
11:21:05|0.2062
11:21:07|0.20605
11:21:09|0.20619
11:21:10|0.20613
11:21:11|0.20613
11:21:12|0.20605
11:21:14|0.20605
11:21:15|0.20605
11:21:15|0.20596
11:21:16|0.20596
11:21:17|0.20608
11:21:19|0.20608
11:21:20|0.20604
11:21:21|0.20605
11:21:22|0.20605
11:21:23|0.20612
11:21:25|0.20597
11:21:26|0.206
11:21:27|0.20598
11:21:28|0.20611
11:21:29|0.206
11:21:30|0.20601
11:21:31|0.20605
11:21:32|0.20595
11:21:33|0.20595
11:21:34|0.20595
11:21:35|0.20599
11:21:36|0.20599
11:21:37|0.20605
11:21:38|0.20596
11:21:39|0.20605
11:21:40|0.20603
11:21:41|0.20611
11:21:42|0.20612
11:21:43|0.2063
11:21:44|0.2057
11:21:45|0.20601
11:21:46|0.20602
11:21:47|0.20602
11:21:48|0.20602
11:21:49|0.20602
11:21:50|0.20599
11:21:51|0.20592
11:21:52|0.20592
11:21:53|0.20612
11:21:54|0.20619
11:21:55|0.20619
11:21:56|0.20619
11:21:57|0.20619
11:21:58|0.20609
11:21:59|0.20608
11:22:00|0.20608
11:22:01|0.20608
11:22:02|0.206
11:22:03|0.20588
11:22:04|0.20588
11:22:05|0.2059
11:22:06|0.2059
11:22:07|0.2059
11:22:08|0.20609
11:22:10|0.20609
11:22:11|0.20609
11:22:13|0.20609
11:22:14|0.20609
11:22:15|0.20609
11:22:16|0.20619
11:22:17|0.20629
11:22:19|0.20632
11:22:20|0.20632
11:22:20|0.20632
11:22:22|0.20632
11:22:22|0.20633
11:22:23|0.20633
11:22:26|0.20633
11:22:26|0.2063
11:22:28|0.20627
11:22:28|0.2063
11:22:30|0.2063
11:22:31|0.2063
11:22:31|0.2063
11:22:32|0.2063
11:22:33|0.20636
11:22:35|0.20637
11:22:36|0.20637
11:22:37|0.20637
11:22:38|0.20637
11:22:38|0.2063
11:22:39|0.20625
11:22:40|0.20625
11:22:41|0.20625
11:22:43|0.20625
11:22:44|0.20621
11:22:44|0.20637
11:22:45|0.20637
11:22:46|0.20626
11:22:48|0.20625
11:22:49|0.20637
11:22:49|0.20637
11:22:50|0.20626
11:22:51|0.20645
11:22:53|0.20641
11:22:53|0.2063
11:22:54|0.20648
11:22:56|0.20648
11:22:57|0.20637
11:22:57|0.20643
11:22:59|0.20643
11:23:00|0.20641
11:23:00|0.20641
11:23:01|0.20639
11:23:03|0.20658
11:23:04|0.20658
11:23:05|0.20643
11:23:06|0.20643
11:23:06|0.2065
11:23:08|0.20651
11:23:08|0.20643
11:23:10|0.20645
11:23:12|0.20643
11:23:13|0.20643
11:23:13|0.20643
11:23:15|0.20609
11:23:16|0.20612
11:23:18|0.20592
11:23:20|0.20609
11:23:20|0.20613
11:23:22|0.20613
11:23:24|0.20633
11:23:25|0.20635
11:23:26|0.20635
11:23:27|0.20609
11:23:28|0.20609
11:23:29|0.20609
11:23:30|0.20612
11:23:32|0.20612
11:23:32|0.20612
11:23:33|0.20612
11:23:35|0.20612
11:23:36|0.20612
11:23:37|0.20629
11:23:37|0.20629
11:23:39|0.20616
11:23:40|0.20624
11:23:41|0.20624
11:23:41|0.20633
11:23:43|0.20633
11:23:43|0.20609
11:23:44|0.20616
11:23:45|0.20616
11:23:47|0.20616
11:23:47|0.20615
11:23:49|0.20623
11:23:49|0.20609
11:23:50|0.20609
11:23:52|0.20612
11:23:53|0.20612
11:23:54|0.20629
11:23:55|0.20629
11:23:55|0.20616
11:23:57|0.20612
11:23:58|0.20612
11:23:59|0.20614
11:24:00|0.20614
11:24:01|0.20614
11:24:02|0.20629
11:24:03|0.20625
11:24:04|0.20625
11:24:05|0.20612
11:24:06|0.2061
11:24:07|0.2061
11:24:08|0.20624
11:24:09|0.20626
11:24:10|0.20626
11:24:12|0.20622
11:24:13|0.20622
11:24:14|0.20622
11:24:15|0.20622
11:24:16|0.20622
11:24:17|0.20622
11:24:19|0.20622
11:24:19|0.20617
11:24:20|0.20617
11:24:21|0.20617
11:24:24|0.20609
11:24:26|0.20617
11:24:26|0.20616
11:24:28|0.20622
11:24:29|0.20622
11:24:30|0.20622
11:24:30|0.20622
11:24:32|0.20622
11:24:34|0.20617
11:24:35|0.20617
11:24:37|0.20617
11:24:39|0.20617
11:24:41|0.20617
11:24:41|0.20627
11:24:43|0.20627
11:24:44|0.20616
11:24:45|0.20615
11:24:46|0.20612
11:24:47|0.20612
11:24:48|0.20612
11:24:49|0.20612
11:24:50|0.20602
11:24:51|0.20615
11:24:52|0.20613
11:24:53|0.20613
11:24:54|0.20613
11:24:55|0.20613
11:24:56|0.20613
11:24:57|0.20612
11:24:58|0.20612
11:24:59|0.20612
11:25:00|0.20613
11:25:01|0.20618
11:25:02|0.20601
11:25:03|0.20601
11:25:05|0.20602
11:25:06|0.20624
11:25:07|0.20624
11:25:08|0.20612
11:25:09|0.20603
11:25:10|0.20617
11:25:11|0.20617
11:25:13|0.206
11:25:15|0.20582
11:25:16|0.2059
11:25:17|0.20601
11:25:18|0.20601
11:25:19|0.20579
11:25:20|0.20601
11:25:22|0.20601
11:25:23|0.2059
11:25:24|0.20579
11:25:25|0.20596
11:25:25|0.20609
11:25:27|0.20598
11:25:27|0.20609
11:25:29|0.20602
11:25:30|0.20602
11:25:31|0.20594
11:25:33|0.20603
11:25:33|0.206
11:25:34|0.206
11:25:35|0.206
11:25:36|0.2061
11:25:37|0.2061
11:25:39|0.20605
11:25:40|0.2062
11:25:41|0.2062
11:25:42|0.2062
11:25:43|0.20606
11:25:43|0.20611
11:25:45|0.20611
11:25:46|0.20619
11:25:47|0.20618
11:25:48|0.20629
11:25:49|0.20629
11:25:49|0.20629
11:25:51|0.20629
11:25:52|0.20651
11:25:52|0.20651
11:25:54|0.20669
11:25:55|0.20651
11:25:56|0.20651
11:25:57|0.20657
11:25:58|0.20657
11:25:59|0.20657
11:26:01|0.20657
11:26:01|0.20657
11:26:02|0.20657
11:26:03|0.20657
11:26:04|0.20658
11:26:05|0.20655
11:26:07|0.20644
11:26:07|0.20644
11:26:08|0.20644
11:26:09|0.20648
11:26:11|0.20648
11:26:12|0.20601
11:26:14|0.20625
11:26:15|0.20592
11:26:16|0.20633
11:26:17|0.20633
11:26:19|0.20633
11:26:20|0.2063
11:26:21|0.2063
11:26:22|0.20601
11:26:23|0.20601
11:26:24|0.20614
11:26:26|0.20592
11:26:27|0.20621
11:26:27|0.20601
11:26:30|0.206
11:26:31|0.20603
11:26:32|0.20603
11:26:33|0.20603
11:26:34|0.20603
11:26:35|0.20619
11:26:37|0.20644
11:26:38|0.20645
11:26:40|0.20657
11:26:41|0.2066
11:26:43|0.20665
11:26:45|0.20667
11:26:45|0.20686
11:26:46|0.20674
11:26:48|0.20663
11:26:48|0.20663
11:26:50|0.20663
11:26:50|0.20661
11:26:52|0.20657
11:26:52|0.20657
11:26:55|0.20661
11:26:55|0.20661
11:26:56|0.20666
11:26:57|0.20666
11:26:59|0.20669
11:27:00|0.2067
11:27:01|0.20676
11:27:02|0.2067
11:27:03|0.2067
11:27:05|0.2067
11:27:06|0.20662
11:27:06|0.20662
11:27:07|0.2066
11:27:08|0.20687
11:27:09|0.20687
11:27:11|0.2069
11:27:12|0.2069
11:27:14|0.20683
11:27:15|0.20683
11:27:16|0.20683
11:27:16|0.20685
11:27:19|0.20685
11:27:20|0.20678
11:27:20|0.20669
11:27:21|0.20669
11:27:22|0.20656
11:27:24|0.20665
11:27:26|0.20658
11:27:26|0.20658
11:27:27|0.20676
11:27:29|0.20676
11:27:29|0.20687
11:27:30|0.20684
11:27:32|0.2069
11:27:33|0.2069
11:27:34|0.20687
11:27:34|0.20636
11:27:36|0.2065
11:27:37|0.2065
11:27:39|0.2065
11:27:41|0.2065
11:27:41|0.2065
11:27:42|0.20658
11:27:44|0.20671
11:27:45|0.20671
11:27:47|0.20702
11:27:48|0.20679
11:27:50|0.20698
11:27:51|0.20693
11:27:52|0.2067
11:27:53|0.2067
11:27:54|0.2068
11:27:55|0.20689
11:27:56|0.20689
11:27:57|0.20689
11:27:58|0.20679
11:27:59|0.20664
11:28:00|0.20658
11:28:01|0.20658
11:28:02|0.20668
11:28:03|0.20668
11:28:04|0.20668
11:28:05|0.20668
11:28:06|0.20662
11:28:07|0.20662
11:28:08|0.20662
11:28:10|0.20662
11:28:12|0.2067
11:28:13|0.20668
11:28:14|0.20652
11:28:15|0.20649
11:28:16|0.20649
11:28:17|0.20654
11:28:18|0.20654
11:28:19|0.20664
11:28:21|0.20649
11:28:22|0.20649
11:28:23|0.20649
11:28:24|0.20648
11:28:25|0.20628
11:28:27|0.20645
11:28:28|0.20645
11:28:29|0.20645
11:28:30|0.20649
11:28:31|0.20649
11:28:32|0.20639
11:28:33|0.20631
11:28:34|0.20647
11:28:35|0.20647
11:28:36|0.20647
11:28:37|0.2063
11:28:38|0.20629
11:28:39|0.20629
11:28:40|0.20629
11:28:41|0.20629
11:28:42|0.20633
11:28:43|0.20629
11:28:44|0.20639
11:28:45|0.20639
11:28:46|0.20629
11:28:47|0.20629
11:28:48|0.2064
11:28:49|0.20647
11:28:50|0.20647
11:28:51|0.20655
11:28:52|0.20643
11:28:53|0.20643
11:28:54|0.20631
11:28:55|0.20631
11:28:56|0.20631
11:28:57|0.20631
11:28:58|0.20633
11:28:59|0.20646
11:29:00|0.20646
11:29:01|0.20646
11:29:02|0.20646
11:29:03|0.20637
11:29:04|0.20648
11:29:05|0.20648
11:29:06|0.20648
11:29:07|0.20648
11:29:08|0.2065
11:29:09|0.20687
11:29:10|0.20681
11:29:11|0.20667
11:29:12|0.20667
11:29:13|0.20668
11:29:14|0.20667
11:29:15|0.20667
11:29:16|0.20667
11:29:18|0.20667
11:29:19|0.20669
11:29:20|0.20656
11:29:21|0.20656
11:29:23|0.20663
11:29:24|0.20663
11:29:25|0.20663
11:29:26|0.20663
11:29:27|0.20666
11:29:28|0.20666
11:29:29|0.20666
11:29:30|0.20664
11:29:31|0.20663
11:29:32|0.20663
11:29:33|0.20666
11:29:34|0.20666
11:29:35|0.20663
11:29:37|0.20663
11:29:37|0.20698
11:29:38|0.20687
11:29:40|0.20687
11:29:41|0.20687
11:29:42|0.20686
11:29:43|0.20689
11:29:44|0.2069
11:29:45|0.20686
11:29:46|0.20685
11:29:47|0.20686
11:29:48|0.20687
11:29:50|0.20687
11:29:51|0.20687
11:29:52|0.20687
11:29:53|0.20687
11:29:53|0.20687
11:29:56|0.20685
11:29:57|0.20685
11:29:57|0.20698
11:29:58|0.20698
11:29:59|0.20699
11:30:00|0.20699
11:30:01|0.20704
11:30:03|0.20712
11:30:04|0.20716
11:30:05|0.20716
11:30:07|0.20717
11:30:09|0.2072
11:30:10|0.20716
11:30:12|0.20716
11:30:13|0.20715
11:30:15|0.20715
11:30:16|0.20709
11:30:17|0.20698
11:30:18|0.20698
11:30:19|0.20709
11:30:20|0.20711
11:30:21|0.20711
11:30:22|0.20721
11:30:23|0.20719
11:30:24|0.20719
11:30:25|0.20719
11:30:26|0.20719
11:30:27|0.20717
11:30:28|0.20712
11:30:29|0.20714
11:30:31|0.20715
11:30:32|0.20713
11:30:33|0.20705
11:30:34|0.20721
11:30:36|0.20689
11:30:37|0.20716
11:30:38|0.20715
11:30:39|0.20712
11:30:41|0.20699
11:30:41|0.20701
11:30:43|0.20715
11:30:45|0.20697
11:30:46|0.20727
11:30:47|0.20727
11:30:48|0.20713
11:30:49|0.20713
11:30:50|0.20724
11:30:51|0.20724
11:30:52|0.20722
11:30:53|0.20724
11:30:54|0.20713
11:30:55|0.20713
11:30:56|0.20713
11:30:57|0.20726
11:30:58|0.20735
11:30:59|0.20735
11:31:00|0.20723
11:31:01|0.20736
11:31:02|0.20736
11:31:03|0.20724
11:31:04|0.20735
11:31:06|0.20716
11:31:07|0.20716
11:31:09|0.20729
11:31:09|0.20728
11:31:11|0.20729
11:31:11|0.20724
11:31:13|0.20724
11:31:15|0.20724
11:31:15|0.20722
11:31:17|0.2071
11:31:18|0.20693
11:31:19|0.20712
11:31:20|0.20714
11:31:21|0.20706
11:31:22|0.20688
11:31:23|0.20685
11:31:24|0.20688
11:31:25|0.20688
11:31:26|0.2069
11:31:27|0.20673
11:31:28|0.20688
11:31:29|0.20688
11:31:31|0.20688
11:31:32|0.20673
11:31:34|0.20687
11:31:35|0.20687
11:31:36|0.20687
11:31:38|0.20687
11:31:39|0.20699
11:31:40|0.207
11:31:42|0.207
11:31:43|0.207
11:31:44|0.20713
11:31:46|0.20707
11:31:47|0.20709
11:31:49|0.20737
11:31:50|0.20734
11:31:50|0.20734
11:31:52|0.20733
11:31:53|0.20733
11:31:54|0.20733
11:31:55|0.20733
11:31:56|0.20723
11:31:57|0.20723
11:31:58|0.20716
11:31:58|0.20716
11:31:59|0.20716
11:32:00|0.20732
11:32:02|0.20714
11:32:03|0.20726
11:32:04|0.20726
11:32:05|0.20716
11:32:06|0.20715
11:32:07|0.20715
11:32:08|0.20715
11:32:10|0.20708
11:32:11|0.20719
11:32:13|0.20723
11:32:14|0.20723
11:32:15|0.20716
11:32:17|0.20716
11:32:18|0.20716
11:32:19|0.20716
11:32:20|0.20716
11:32:21|0.20719
11:32:23|0.20728
11:32:24|0.20717
11:32:25|0.20717
11:32:26|0.20716
11:32:27|0.20716
11:32:28|0.20716
11:32:29|0.20716
11:32:30|0.20716
11:32:31|0.20716
11:32:32|0.20716
11:32:33|0.20714
11:32:34|0.20726
11:32:36|0.20726
11:32:37|0.20712
11:32:38|0.20724
11:32:39|0.20724
11:32:41|0.2073
11:32:42|0.2073
11:32:43|0.2073
11:32:44|0.20719
11:32:45|0.20714
11:32:46|0.20716
11:32:48|0.20713
11:32:50|0.20719
11:32:51|0.20701
11:32:52|0.20715
11:32:53|0.20716
11:32:54|0.20701
11:32:55|0.20715
11:32:56|0.20719
11:32:57|0.20719
11:32:58|0.20714
11:32:59|0.20714
11:33:00|0.20714
11:33:01|0.20715
11:33:02|0.20715
11:33:03|0.20714
11:33:05|0.20715
11:33:06|0.20715
11:33:07|0.2071
11:33:08|0.2071
11:33:09|0.2071
11:33:10|0.2071
11:33:12|0.20722
11:33:13|0.20722
11:33:15|0.20735
11:33:15|0.20735
11:33:17|0.20735
11:33:19|0.20735
11:33:19|0.20731
11:33:20|0.20731
11:33:22|0.20731
11:33:23|0.20731
11:33:25|0.20721
11:33:26|0.20721
11:33:27|0.20727
11:33:28|0.20727
11:33:29|0.20714
11:33:30|0.20716
11:33:31|0.20716
11:33:32|0.20716
11:33:33|0.20716
11:33:34|0.20716
11:33:36|0.2072
11:33:38|0.2072
11:33:39|0.20723
11:33:40|0.20735
11:33:40|0.20735
11:33:41|0.20735
11:33:43|0.20735
11:33:45|0.20735
11:33:46|0.20735
11:33:47|0.20735
11:33:49|0.20721
11:33:50|0.20721
11:33:50|0.20733
11:33:52|0.20733
11:33:54|0.20731
11:33:54|0.2073
11:33:55|0.20731
11:33:57|0.20735
11:33:57|0.20731
11:33:58|0.20733
11:33:59|0.20735
11:34:00|0.20735
11:34:01|0.20735
11:34:03|0.20731
11:34:03|0.20733
11:34:04|0.20733
11:34:05|0.20733
11:34:06|0.20731
11:34:07|0.20735
11:34:08|0.20735
11:34:10|0.20735
11:34:10|0.20735
11:34:11|0.20735
11:34:12|0.20734
11:34:14|0.20733
11:34:14|0.20735
11:34:15|0.20735
11:34:16|0.20731
11:34:18|0.20723
11:34:18|0.20724
11:34:19|0.20724
11:34:22|0.20722
11:34:24|0.20721
11:34:24|0.20719
11:34:26|0.20715
11:34:26|0.20715
11:34:28|0.20719
11:34:28|0.20719
11:34:30|0.20719
11:34:31|0.20715
11:34:32|0.20723
11:34:32|0.20723
11:34:34|0.20724
11:34:35|0.20724
11:34:36|0.20724
11:34:36|0.20724
11:34:38|0.20724
11:34:38|0.20733
11:34:40|0.20724
11:34:40|0.20724
11:34:42|0.20717
11:34:43|0.20717
11:34:44|0.20728
11:34:45|0.20728
11:34:45|0.20742
11:34:46|0.20742
11:34:48|0.20742
11:34:49|0.20742
11:34:50|0.20742
11:34:51|0.20728
11:34:52|0.20742
11:34:53|0.20769
11:34:53|0.20789
11:34:55|0.20795
11:34:56|0.20798
11:34:57|0.20805
11:34:58|0.20806
11:34:59|0.20791
11:34:59|0.2078
11:35:01|0.20798
11:35:02|0.20811
11:35:03|0.20805
11:35:04|0.20811
11:35:04|0.20816
11:35:06|0.2081
11:35:07|0.20816
11:35:07|0.20818
11:35:08|0.20811
11:35:10|0.20816
11:35:10|0.20805
11:35:12|0.20822
11:35:13|0.20799
11:35:14|0.2081
11:35:15|0.20794
11:35:16|0.20784
11:35:16|0.20799
11:35:18|0.20779
11:35:19|0.20779
11:35:20|0.20797
11:35:21|0.2081
11:35:23|0.2078
11:35:26|0.20782
11:35:26|0.20787
11:35:28|0.20787
11:35:28|0.20787
11:35:30|0.20789
11:35:30|0.20788
11:35:31|0.20788
11:35:32|0.20788
11:35:33|0.2079
11:35:35|0.20807
11:35:37|0.20791
11:35:38|0.20793
11:35:39|0.20784
11:35:39|0.20775
11:35:42|0.20761
11:35:42|0.20766
11:35:43|0.20769
11:35:45|0.20777
11:35:46|0.20777
11:35:46|0.2077
11:35:47|0.2077
11:35:49|0.20761
11:35:50|0.20769
11:35:50|0.20778
11:35:52|0.20796
11:35:53|0.20796
11:35:53|0.20798
11:35:54|0.20794
11:35:56|0.20788
11:35:56|0.20788
11:35:58|0.20797
11:35:58|0.20781
11:36:00|0.20781
11:36:00|0.20781
11:36:02|0.20769
11:36:02|0.20769
11:36:04|0.20769
11:36:04|0.20774
11:36:05|0.20775
11:36:06|0.20769
11:36:08|0.2077
11:36:08|0.2077
11:36:09|0.20775
11:36:10|0.20775
11:36:11|0.20775
11:36:13|0.20775
11:36:13|0.20775
11:36:15|0.20769
11:36:15|0.20761
11:36:16|0.20771
11:36:17|0.20769
11:36:18|0.20769
11:36:20|0.20769
11:36:21|0.20759
11:36:24|0.20742
11:36:24|0.20739
11:36:26|0.20727
11:36:27|0.20725
11:36:28|0.20721
11:36:29|0.20721
11:36:30|0.20746
11:36:31|0.20741
11:36:32|0.20746
11:36:33|0.20751
11:36:34|0.20779
11:36:36|0.2075
11:36:38|0.2075
11:36:38|0.20716
11:36:39|0.20721
11:36:40|0.20714
11:36:41|0.20722
11:36:42|0.20722
11:36:43|0.20722
11:36:44|0.20722
11:36:45|0.20722
11:36:46|0.20722
11:36:47|0.20722
11:36:48|0.20723
11:36:49|0.20723
11:36:50|0.20731
11:36:53|0.20723
11:36:53|0.20729
11:36:54|0.20715
11:36:55|0.2072
11:36:56|0.2072
11:36:57|0.2072
11:36:59|0.2072
11:37:00|0.2072
11:37:01|0.2072
11:37:02|0.2072
11:37:03|0.2072
11:37:04|0.2072
11:37:05|0.2072
11:37:06|0.2072
11:37:07|0.20719
11:37:08|0.2072
11:37:09|0.2072
11:37:10|0.2071
11:37:11|0.207
11:37:12|0.20696
11:37:13|0.2067
11:37:14|0.20668
11:37:15|0.20661
11:37:16|0.20661
11:37:17|0.20669
11:37:18|0.20651
11:37:19|0.20651
11:37:20|0.20651
11:37:21|0.20651
11:37:22|0.20673
11:37:23|0.20673
11:37:25|0.20658
11:37:27|0.20651
11:37:27|0.20657
11:37:29|0.20656
11:37:30|0.20651
11:37:31|0.20646
11:37:31|0.20646
11:37:32|0.20646
11:37:34|0.20646
11:37:36|0.20636
11:37:37|0.20624
11:37:38|0.20624
11:37:39|0.20616
11:37:40|0.20645
11:37:41|0.20645
11:37:42|0.20636
11:37:42|0.20636
11:37:44|0.20636
11:37:45|0.20641
11:37:46|0.20641
11:37:47|0.20641
11:37:48|0.20645
11:37:49|0.20643
11:37:50|0.20635
11:37:51|0.20633
11:37:52|0.20633
11:37:53|0.20633
11:37:54|0.20633
11:37:55|0.20633
11:37:56|0.20621
11:37:57|0.20626
11:37:58|0.20653
11:37:59|0.20635
11:38:00|0.20635
11:38:01|0.20635
11:38:02|0.20635
11:38:03|0.20635
11:38:04|0.20641
11:38:05|0.20634
11:38:06|0.20639
11:38:07|0.20641
11:38:08|0.20641
11:38:09|0.20635
11:38:10|0.20643
11:38:11|0.20643
11:38:13|0.2061
11:38:14|0.20616
11:38:15|0.20616
11:38:16|0.20616
11:38:17|0.2061
11:38:18|0.2061
11:38:19|0.20602
11:38:20|0.20598
11:38:21|0.20598
11:38:22|0.20592
11:38:23|0.20586
11:38:24|0.20591
11:38:26|0.20574
11:38:28|0.20573
11:38:29|0.20573
11:38:29|0.20573
11:38:30|0.20573
11:38:31|0.20581
11:38:33|0.20581
11:38:34|0.20581
11:38:35|0.20593
11:38:35|0.2059
11:38:37|0.20595
11:38:38|0.20581
11:38:39|0.20581
11:38:40|0.20591
11:38:41|0.20591
11:38:42|0.20581
11:38:44|0.20581
11:38:46|0.20581
11:38:46|0.20581
11:38:49|0.20573
11:38:49|0.20578
11:38:50|0.20574
11:38:51|0.20566
11:38:53|0.20576
11:38:53|0.20576
11:38:54|0.20564
11:38:55|0.20564
11:38:57|0.20564
11:38:57|0.20572
11:38:58|0.20572
11:38:59|0.20572
11:39:00|0.20571
11:39:02|0.20571
11:39:02|0.20572
11:39:05|0.20561
11:39:05|0.20561
11:39:07|0.20561
11:39:07|0.20561
11:39:09|0.20561
11:39:10|0.20571
11:39:11|0.20571
11:39:12|0.20571
11:39:13|0.20562
11:39:14|0.20562
11:39:16|0.20562
11:39:16|0.20564
11:39:17|0.2057
11:39:19|0.20584
11:39:20|0.20584
11:39:21|0.20584
11:39:23|0.20591
11:39:24|0.20573
11:39:25|0.2057
11:39:27|0.20583
11:39:28|0.20579
11:39:30|0.20576
11:39:31|0.20571
11:39:32|0.20566
11:39:32|0.20568
11:39:33|0.20565
11:39:35|0.20539
11:39:36|0.20557
11:39:37|0.20554
11:39:38|0.20554
11:39:39|0.20554
11:39:40|0.20556
11:39:41|0.20557
11:39:42|0.20557
11:39:43|0.20556
11:39:44|0.20556
11:39:44|0.20557
11:39:45|0.20554
11:39:47|0.20559
11:39:47|0.20557
11:39:49|0.20557
11:39:50|0.20571
11:39:50|0.20589
11:39:52|0.20589
11:39:52|0.20577
11:39:54|0.2059
11:39:55|0.2059
11:39:56|0.2059
11:39:58|0.20594
11:39:58|0.20597
11:39:59|0.20574
11:40:01|0.20574
11:40:01|0.20574
11:40:02|0.20574
11:40:04|0.20576
11:40:05|0.20557
11:40:06|0.20561
11:40:07|0.20561
11:40:08|0.20559
11:40:09|0.20549
11:40:10|0.2056
11:40:11|0.2056
11:40:12|0.2056
11:40:12|0.2056
11:40:13|0.2056
11:40:15|0.2056
11:40:16|0.20529
11:40:16|0.20545
11:40:18|0.20531
11:40:18|0.20541
11:40:19|0.20527
11:40:21|0.20515
11:40:21|0.20532
11:40:22|0.20529
11:40:24|0.20528
11:40:26|0.20527
11:40:28|0.2052
11:40:30|0.20513
11:40:31|0.20539
11:40:33|0.20539
11:40:33|0.20535
11:40:34|0.20535
11:40:36|0.20532
11:40:36|0.20545
11:40:38|0.20545
11:40:39|0.20545
11:40:40|0.20552
11:40:40|0.20552
11:40:42|0.20556
11:40:44|0.20548
11:40:45|0.20561
11:40:46|0.2057
11:40:47|0.20579
11:40:47|0.20579
11:40:49|0.20588
11:40:50|0.20596
11:40:51|0.20596
11:40:51|0.20594
11:40:54|0.20579
11:40:54|0.20579
11:40:57|0.20589
11:40:58|0.20572
11:40:58|0.20572
11:40:59|0.20572
11:41:00|0.2057
11:41:02|0.2057
11:41:03|0.2057
11:41:04|0.2057
11:41:06|0.2057
11:41:07|0.20572
11:41:09|0.20551
11:41:09|0.20551
11:41:10|0.20551
11:41:11|0.20561
11:41:13|0.20561
11:41:13|0.20561
11:41:16|0.20557
11:41:16|0.20534
11:41:17|0.20529
11:41:18|0.20529
11:41:21|0.20534
11:41:21|0.20534
11:41:22|0.20531
11:41:24|0.20532
11:41:24|0.20534
11:41:25|0.20522
11:41:27|0.20525
11:41:29|0.20525
11:41:29|0.20537
11:41:31|0.2053
11:41:33|0.20528
11:41:33|0.20528
11:41:34|0.20535
11:41:36|0.20543
11:41:37|0.20543
11:41:38|0.2053
11:41:39|0.20526
11:41:40|0.20526
11:41:41|0.20526
11:41:42|0.20525
11:41:43|0.20525
11:41:44|0.20534
11:41:45|0.20547
11:41:46|0.20547
11:41:47|0.2055
11:41:48|0.20546
11:41:50|0.20546
11:41:50|0.20546
11:41:51|0.20546
11:41:53|0.20557
11:41:54|0.20557
11:41:55|0.20557
11:41:56|0.20555
11:41:58|0.20555
11:42:00|0.2055
11:42:00|0.20547
11:42:02|0.20555
11:42:02|0.20555
11:42:04|0.20558
11:42:05|0.20555
11:42:06|0.20555
11:42:07|0.20555
11:42:08|0.20555
11:42:09|0.20532
11:42:10|0.20547
11:42:11|0.20543
11:42:11|0.20538
11:42:12|0.20538
11:42:14|0.20538
11:42:17|0.20538
11:42:18|0.20538
11:42:18|0.20545
11:42:20|0.20543
11:42:21|0.20538
11:42:23|0.20537
11:42:25|0.20536
11:42:26|0.20525
11:42:28|0.20525
11:42:29|0.20534
11:42:31|0.20525
11:42:33|0.20534
11:42:34|0.20534
11:42:36|0.20525
11:42:37|0.20538
11:42:39|0.20531
11:42:40|0.20543
11:42:41|0.20543
11:42:42|0.20543
11:42:43|0.20555
11:42:44|0.20538
11:42:45|0.20555
11:42:46|0.20555
11:42:47|0.2054
11:42:48|0.2054
11:42:49|0.2054
11:42:51|0.20558
11:42:53|0.20558
11:42:53|0.20558
11:42:54|0.20558
11:42:56|0.20556
11:42:56|0.20556
11:42:58|0.20555
11:42:59|0.20555
11:43:01|0.2054
11:43:02|0.20534
11:43:02|0.20552
11:43:03|0.20552
11:43:05|0.20552
11:43:06|0.2055
11:43:07|0.2055
11:43:08|0.20551
11:43:09|0.20539
11:43:10|0.20549
11:43:11|0.2054
11:43:12|0.20539
11:43:13|0.20539
11:43:14|0.20539
11:43:16|0.20539
11:43:17|0.20539
11:43:18|0.20525
11:43:19|0.20525
11:43:20|0.20525
11:43:21|0.20525
11:43:23|0.20525
11:43:25|0.20525
11:43:27|0.20539
11:43:28|0.20548
11:43:29|0.20548
11:43:30|0.2055
11:43:30|0.20553
11:43:32|0.20558
11:43:32|0.20558
11:43:34|0.20543
11:43:35|0.20543
11:43:36|0.20535
11:43:36|0.20535
11:43:38|0.20548
11:43:38|0.20534
11:43:40|0.20543
11:43:41|0.20533
11:43:41|0.20533
11:43:43|0.20535
11:43:44|0.20535
11:43:45|0.20535
11:43:46|0.20535
11:43:47|0.20537
11:43:48|0.20556
11:43:50|0.20542
11:43:50|0.20542
11:43:51|0.20544
11:43:53|0.20542
11:43:53|0.20543
11:43:54|0.20554
11:43:55|0.20554
11:43:56|0.2056
11:43:57|0.2055
11:43:58|0.20526
11:43:59|0.20525
11:44:00|0.20525
11:44:01|0.20539
11:44:03|0.20529
11:44:03|0.20543
11:44:04|0.20543
11:44:05|0.20543
11:44:07|0.20542
11:44:08|0.20558
11:44:08|0.20558
11:44:09|0.20585
11:44:10|0.20589
11:44:11|0.20565
11:44:13|0.20565
11:44:13|0.20565
11:44:14|0.20565
11:44:15|0.20565
11:44:16|0.20564
11:44:17|0.20564
11:44:18|0.20564
11:44:19|0.2056
11:44:20|0.20579
11:44:21|0.20575
11:44:22|0.20585
11:44:23|0.20569
11:44:24|0.20563
11:44:25|0.20563
11:44:26|0.20563
11:44:27|0.20576
11:44:28|0.20584
11:44:29|0.20567
11:44:32|0.20567
11:44:32|0.20585
11:44:34|0.20602
11:44:35|0.20602
11:44:37|0.20602
11:44:37|0.20602
11:44:38|0.20583
11:44:39|0.20583
11:44:40|0.20583
11:44:41|0.20583
11:44:42|0.20583
11:44:43|0.20583
11:44:46|0.20583
11:44:46|0.20583
11:44:47|0.20583
11:44:48|0.20583
11:44:49|0.20583
11:44:50|0.20583
11:44:52|0.20582
11:44:53|0.20583
11:44:53|0.20583
11:44:54|0.20582
11:44:55|0.20582
11:44:56|0.20582
11:44:57|0.2058
11:44:58|0.2058
11:44:59|0.2058
11:45:00|0.2058
11:45:01|0.2058
11:45:02|0.2058
11:45:04|0.20583
11:45:05|0.2058
11:45:06|0.20582
11:45:08|0.20582
11:45:09|0.20582
11:45:10|0.20582
11:45:11|0.20582
11:45:12|0.20583
11:45:15|0.20579
11:45:17|0.2058
11:45:17|0.20572
11:45:18|0.20572
11:45:19|0.20572
11:45:20|0.20581
11:45:21|0.20581
11:45:22|0.2058
11:45:24|0.20597
11:45:25|0.20597
11:45:26|0.20597
11:45:27|0.20586
11:45:29|0.20595
11:45:30|0.20582
11:45:31|0.20582
11:45:33|0.20591
11:45:34|0.20579
11:45:35|0.20579
11:45:36|0.20579
11:45:37|0.20602
11:45:38|0.20601
11:45:39|0.20591
11:45:40|0.20602
11:45:41|0.20591
11:45:42|0.20608
11:45:43|0.20606
11:45:44|0.20592
11:45:45|0.20592
11:45:46|0.20592
11:45:48|0.20606
11:45:49|0.20606
11:45:50|0.20601
11:45:51|0.20601
11:45:52|0.20592
11:45:53|0.20601
11:45:53|0.20591
11:45:55|0.20583
11:45:56|0.206
11:45:57|0.20587
11:45:58|0.20587
11:45:59|0.20599
11:46:00|0.20599
11:46:01|0.20599
11:46:02|0.20585
11:46:02|0.20601
11:46:04|0.206
11:46:05|0.206
11:46:06|0.206
11:46:07|0.206
11:46:08|0.206
11:46:09|0.20616
11:46:10|0.20622
11:46:12|0.20601
11:46:13|0.20599
11:46:13|0.206
11:46:14|0.206
11:46:16|0.206
11:46:17|0.206
11:46:19|0.206
11:46:20|0.206
11:46:21|0.206
11:46:22|0.206
11:46:23|0.20601
11:46:25|0.20601
11:46:27|0.20605
11:46:28|0.20605
11:46:30|0.20605
11:46:31|0.20605
11:46:32|0.20605
11:46:34|0.20601
11:46:36|0.20596
11:46:37|0.20613
11:46:38|0.20605
11:46:38|0.20605
11:46:40|0.20605
11:46:41|0.20605
11:46:42|0.20605
11:46:43|0.20597
11:46:44|0.20597
11:46:45|0.20597
11:46:47|0.20605
11:46:48|0.20605
11:46:50|0.206
11:46:50|0.206
11:46:51|0.20616
11:46:52|0.20616
11:46:53|0.20616
11:46:54|0.20614
11:46:55|0.20614
11:46:56|0.20619
11:46:57|0.20612
11:46:58|0.20602
11:46:59|0.20602
11:47:01|0.20604
11:47:02|0.20629
11:47:04|0.2063
11:47:05|0.20616
11:47:05|0.20616
11:47:06|0.20629
11:47:08|0.20629
11:47:09|0.20629
11:47:10|0.20625
11:47:11|0.20622
11:47:12|0.20622
11:47:13|0.20629
11:47:14|0.20629
11:47:14|0.20629
11:47:16|0.20629
11:47:16|0.2062
11:47:18|0.20628
11:47:19|0.20618
11:47:20|0.20616
11:47:20|0.20618
11:47:21|0.20619
11:47:23|0.20619
11:47:24|0.20619
11:47:25|0.20629
11:47:27|0.20627
11:47:29|0.20617
11:47:31|0.20603
11:47:31|0.20603
11:47:33|0.20591
11:47:35|0.2058
11:47:35|0.20574
11:47:37|0.20569
11:47:38|0.20572
11:47:39|0.20572
11:47:39|0.20565
11:47:41|0.20561
11:47:41|0.20561
11:47:42|0.20561
11:47:44|0.20571
11:47:45|0.20568
11:47:46|0.20568
11:47:47|0.20568
11:47:49|0.20568
11:47:51|0.20558
11:47:52|0.20543
11:47:52|0.20545
11:47:54|0.20557
11:47:56|0.20557
11:47:56|0.20565
11:47:58|0.20565
11:47:58|0.20569
11:47:59|0.20569
11:48:00|0.20568
11:48:01|0.20569
11:48:02|0.20569
11:48:03|0.20552
11:48:04|0.20567
11:48:06|0.20567
11:48:06|0.20565
11:48:07|0.20565
11:48:10|0.2058
11:48:10|0.20573
11:48:12|0.20573
11:48:13|0.20573
11:48:13|0.20553
11:48:14|0.20553
11:48:15|0.20535
11:48:16|0.20541
11:48:17|0.20556
11:48:19|0.20556
11:48:20|0.20537
11:48:20|0.20556
11:48:22|0.20556
11:48:23|0.20556
11:48:24|0.20551
11:48:25|0.20552
11:48:26|0.20552
11:48:28|0.20567
11:48:30|0.2054
11:48:32|0.2056
11:48:34|0.20563
11:48:34|0.20563
11:48:36|0.20542
11:48:36|0.20542
11:48:38|0.2055
11:48:39|0.20556
11:48:39|0.20559
11:48:42|0.20557
11:48:43|0.2056
11:48:44|0.2056
11:48:45|0.20556
11:48:47|0.20544
11:48:48|0.2055
11:48:49|0.20545
11:48:50|0.20544
11:48:52|0.20543
11:48:53|0.20543
11:48:53|0.20532
11:48:55|0.20529
11:48:56|0.2054
11:48:57|0.2054
11:48:58|0.20542
11:48:59|0.20531
11:49:00|0.20527
11:49:01|0.20546
11:49:02|0.20546
11:49:04|0.20538
11:49:05|0.20537
11:49:06|0.2054
11:49:07|0.20539
11:49:08|0.20537
11:49:08|0.20537
11:49:11|0.20526
11:49:12|0.2052
11:49:13|0.20513
11:49:15|0.20513
11:49:16|0.20512
11:49:17|0.20517
11:49:18|0.20517
11:49:19|0.2051
11:49:19|0.20519
11:49:20|0.20523
11:49:22|0.20523
11:49:22|0.2052
11:49:24|0.2052
11:49:25|0.2052
11:49:26|0.20522
11:49:27|0.20526
11:49:27|0.20526
11:49:30|0.20521
11:49:31|0.20521
11:49:31|0.20535
11:49:33|0.20523
11:49:33|0.20528
11:49:36|0.20531
11:49:36|0.20531
11:49:37|0.20537
11:49:39|0.20537
11:49:39|0.2054
11:49:42|0.20556
11:49:42|0.20559
11:49:44|0.20568
11:49:45|0.20568
11:49:47|0.20569
11:49:49|0.20581
11:49:50|0.20581
11:49:51|0.20579
11:49:52|0.20579
11:49:53|0.20579
11:49:54|0.20579
11:49:56|0.20574
11:49:56|0.20568
11:49:57|0.20559
11:49:59|0.20557
11:50:00|0.2057
11:50:01|0.20569
11:50:02|0.20569
11:50:03|0.20581
11:50:05|0.20581
11:50:05|0.2061
11:50:07|0.20608
11:50:08|0.20592
11:50:10|0.20592
11:50:11|0.20592
11:50:11|0.206
11:50:12|0.206
11:50:13|0.20588
11:50:14|0.2057
11:50:15|0.2057
11:50:16|0.2057
11:50:19|0.2057
11:50:19|0.2057
11:50:20|0.2057
11:50:21|0.20577
11:50:22|0.20577
11:50:24|0.20577
11:50:25|0.20577
11:50:26|0.20569
11:50:27|0.20569
11:50:28|0.20569
11:50:29|0.20569
11:50:31|0.20571
11:50:32|0.20571
11:50:34|0.20571
11:50:36|0.20571
11:50:37|0.20571
11:50:38|0.20571
11:50:38|0.20591
11:50:39|0.20591
11:50:41|0.20591
11:50:42|0.20591
11:50:42|0.20591
11:50:43|0.20591
11:50:45|0.20575
11:50:45|0.20591
11:50:46|0.20591
11:50:47|0.20591
11:50:48|0.20589
11:50:50|0.20589
11:50:50|0.20589
11:50:53|0.20598
11:50:53|0.2058
11:50:54|0.206
11:50:56|0.20614
11:50:57|0.20614
11:50:58|0.20614
11:50:59|0.206
11:51:00|0.20605
11:51:01|0.20605
11:51:02|0.20605
11:51:03|0.20605
11:51:04|0.20605
11:51:05|0.20605
11:51:06|0.20605
11:51:07|0.20605
11:51:08|0.20612
11:51:09|0.20612
11:51:11|0.20612
11:51:12|0.2061
11:51:14|0.2061
11:51:16|0.20609
11:51:17|0.20605
11:51:17|0.20605
11:51:19|0.20605
11:51:20|0.20605
11:51:21|0.20593
11:51:22|0.20594
11:51:23|0.20594
11:51:24|0.20594
11:51:25|0.20591
11:51:26|0.20591
11:51:27|0.20591
11:51:28|0.20581
11:51:30|0.20593
11:51:32|0.20603
11:51:34|0.20603
11:51:36|0.20591
11:51:37|0.20595
11:51:38|0.20595
11:51:39|0.20595
11:51:41|0.20595
11:51:43|0.20602
11:51:43|0.20602
11:51:45|0.20602
11:51:46|0.20593
11:51:47|0.20593
11:51:48|0.20591
11:51:49|0.20591
11:51:51|0.20591
11:51:52|0.20602
11:51:53|0.20602
11:51:53|0.20602
11:51:54|0.20602
11:51:56|0.20602
11:51:56|0.20602
11:51:58|0.20605
11:51:59|0.20605
11:51:59|0.20605
11:52:01|0.20602
11:52:02|0.20592
11:52:02|0.20592
11:52:04|0.20592
11:52:05|0.20592
11:52:06|0.20605
11:52:07|0.20592
11:52:08|0.20592
11:52:09|0.20603
11:52:09|0.20603
11:52:11|0.20592
11:52:11|0.20592
11:52:13|0.20592
11:52:14|0.20596
11:52:15|0.20596
11:52:15|0.20596
11:52:17|0.20596
11:52:18|0.20596
11:52:19|0.20591
11:52:20|0.20595
11:52:21|0.20596
11:52:22|0.20596
11:52:23|0.20602
11:52:23|0.20592
11:52:25|0.20592
11:52:26|0.20595
11:52:27|0.20603
11:52:28|0.20603
11:52:29|0.20603
11:52:31|0.20606
11:52:33|0.20592
11:52:35|0.20595
11:52:37|0.20594
11:52:38|0.20591
11:52:39|0.20591
11:52:40|0.20591
11:52:42|0.20596
11:52:43|0.20596
11:52:44|0.20596
11:52:45|0.20596
11:52:46|0.20596
11:52:48|0.20596
11:52:49|0.20597
11:52:50|0.20597
11:52:51|0.20606
11:52:52|0.20606
11:52:53|0.20606
11:52:54|0.20606
11:52:55|0.20591
11:52:56|0.20602
11:52:57|0.20602
11:52:59|0.20591
11:52:59|0.20591
11:53:00|0.20591
11:53:01|0.20591
11:53:02|0.20591
11:53:04|0.20591
11:53:05|0.20593
11:53:07|0.20593
11:53:07|0.20593
11:53:08|0.206
11:53:09|0.20593
11:53:11|0.206
11:53:12|0.20591
11:53:13|0.20591
11:53:14|0.20599
11:53:15|0.20594
11:53:16|0.2061
11:53:17|0.2061
11:53:18|0.2061
11:53:20|0.2061
11:53:20|0.20627
11:53:21|0.20613
11:53:23|0.20621
11:53:23|0.20648
11:53:25|0.20648
11:53:25|0.20638
11:53:27|0.20636
11:53:28|0.2065
11:53:28|0.2065
11:53:29|0.2062
11:53:31|0.20635
11:53:32|0.20635
11:53:33|0.20619
11:53:34|0.20636
11:53:35|0.20629
11:53:36|0.20629
11:53:37|0.20629
11:53:38|0.20629
11:53:40|0.20638
11:53:41|0.20618
11:53:42|0.20625
11:53:44|0.20639
11:53:45|0.20639
11:53:45|0.20639
11:53:46|0.20641
11:53:47|0.20629
11:53:48|0.20629
11:53:49|0.20629
11:53:50|0.20629
11:53:51|0.20624
11:53:52|0.20624
11:53:53|0.2064
11:53:55|0.2064
11:53:55|0.20638
11:53:56|0.20638
11:53:58|0.20638
11:53:59|0.20648
11:54:00|0.20648
11:54:01|0.20645
11:54:02|0.20634
11:54:02|0.20634
11:54:04|0.20624
11:54:05|0.2064
11:54:06|0.2064
11:54:07|0.20631
11:54:09|0.20624
11:54:11|0.20631
11:54:12|0.20634
11:54:14|0.20634
11:54:14|0.20634
11:54:16|0.20634
11:54:17|0.20634
11:54:18|0.20634
11:54:20|0.20658
11:54:21|0.20658
11:54:22|0.20658
11:54:23|0.20658
11:54:24|0.20658
11:54:26|0.20658
11:54:28|0.20658
11:54:28|0.20658
11:54:30|0.20655
11:54:31|0.20654
11:54:31|0.2066
11:54:34|0.20654
11:54:35|0.20649
11:54:37|0.2065
11:54:38|0.2065
11:54:39|0.20664
11:54:41|0.20658
11:54:42|0.20658
11:54:43|0.2067
11:54:44|0.20675
11:54:45|0.20675
11:54:47|0.20675
11:54:48|0.20666
11:54:49|0.20673
11:54:50|0.20675
11:54:52|0.20673
11:54:52|0.20673
11:54:53|0.20664
11:54:55|0.20664
11:54:56|0.20664
11:54:57|0.20664
11:54:58|0.20664
11:55:00|0.20664
11:55:01|0.20681
11:55:02|0.20668
11:55:03|0.20666
11:55:04|0.20666
11:55:06|0.2067
11:55:07|0.2067
11:55:08|0.20681
11:55:10|0.20681
11:55:10|0.20679
11:55:12|0.20679
11:55:14|0.20693
11:55:15|0.20683
11:55:16|0.20681
11:55:17|0.20681
11:55:18|0.20681
11:55:19|0.20681
11:55:20|0.20681
11:55:21|0.20681
11:55:22|0.20681
11:55:23|0.20665
11:55:24|0.20665
11:55:25|0.20683
11:55:26|0.20672
11:55:28|0.20683
11:55:29|0.20679
11:55:29|0.20679
11:55:31|0.20679
11:55:31|0.20679
11:55:33|0.20691
11:55:35|0.20691
11:55:37|0.20691
11:55:38|0.2069
11:55:39|0.2069
11:55:40|0.20687
11:55:41|0.20686
11:55:43|0.20687
11:55:44|0.20687
11:55:45|0.20694
11:55:46|0.20694
11:55:47|0.20682
11:55:48|0.2069
11:55:49|0.2069
11:55:50|0.2069
11:55:51|0.2069
11:55:52|0.2069
11:55:53|0.2069
11:55:54|0.2069
11:55:55|0.2069
11:55:56|0.2069
11:55:57|0.20699
11:55:58|0.207
11:55:59|0.207
11:56:00|0.20693
11:56:01|0.20693
11:56:02|0.20683
11:56:04|0.20683
11:56:04|0.20686
11:56:05|0.20669
11:56:06|0.20669
11:56:08|0.20664
11:56:10|0.20662
11:56:10|0.20641
11:56:11|0.20654
11:56:12|0.20644
11:56:13|0.20644
11:56:14|0.20644
11:56:16|0.20645
11:56:18|0.20657
11:56:19|0.20657
11:56:19|0.20665
11:56:21|0.20665
11:56:22|0.20664
11:56:22|0.20651
11:56:24|0.20654
11:56:24|0.2065
11:56:25|0.2065
11:56:26|0.20659
11:56:28|0.20654
11:56:28|0.20653
11:56:29|0.20653
11:56:31|0.20644
11:56:32|0.20644
11:56:33|0.20669
11:56:34|0.20658
11:56:36|0.20659
11:56:37|0.20668
11:56:38|0.20668
11:56:39|0.20659
11:56:41|0.20661
11:56:41|0.20661
11:56:43|0.20661
11:56:43|0.20678
11:56:45|0.20678
11:56:46|0.20663
11:56:48|0.20663
11:56:48|0.20663
11:56:49|0.20663
11:56:51|0.20672
11:56:51|0.20672
11:56:52|0.20672
11:56:53|0.20672
11:56:54|0.20673
11:56:55|0.20673
11:56:57|0.20667
11:56:57|0.20669
11:56:59|0.20669
11:56:59|0.20648
11:57:01|0.20648
11:57:01|0.20646
11:57:02|0.20661
11:57:03|0.20661
11:57:04|0.20661
11:57:06|0.20647
11:57:07|0.20646
11:57:08|0.20646
11:57:09|0.20646
11:57:10|0.20646
11:57:11|0.20646
11:57:12|0.20646
11:57:14|0.20652
11:57:15|0.20652
11:57:16|0.20657
11:57:17|0.20657
11:57:18|0.20656
11:57:19|0.20656
11:57:21|0.20646
11:57:21|0.20655
11:57:22|0.20655
11:57:23|0.20655
11:57:25|0.20647
11:57:26|0.20647
11:57:27|0.20636
11:57:28|0.20625
11:57:29|0.2062
11:57:31|0.20623
11:57:31|0.20623
11:57:32|0.20631
11:57:33|0.20635
11:57:34|0.20635
11:57:35|0.20645
11:57:37|0.20645
11:57:38|0.20646
11:57:40|0.20646
11:57:42|0.20644
11:57:42|0.20629
11:57:44|0.20646
11:57:45|0.20656
11:57:45|0.20638
11:57:48|0.20645
11:57:48|0.20645
11:57:49|0.20645
11:57:51|0.20646
11:57:51|0.20646
11:57:52|0.20659
11:57:54|0.20642
11:57:55|0.20641
11:57:56|0.20641
11:57:57|0.20649
11:57:57|0.20649
11:57:58|0.20649
11:57:59|0.20652
11:58:01|0.20652
11:58:01|0.20644
11:58:03|0.20637
11:58:04|0.20637
11:58:05|0.20637
11:58:06|0.20637
11:58:07|0.20649
11:58:08|0.20649
11:58:09|0.20649
11:58:10|0.20632
11:58:11|0.20632
11:58:12|0.20649
11:58:13|0.20649
11:58:14|0.2065
11:58:15|0.2065
11:58:16|0.20646
11:58:17|0.20643
11:58:18|0.20643
11:58:19|0.20637
11:58:20|0.20637
11:58:21|0.20637
11:58:22|0.20637
11:58:23|0.2064
11:58:24|0.2064
11:58:25|0.20642
11:58:26|0.20641
11:58:27|0.20642
11:58:28|0.20642
11:58:29|0.20642
11:58:30|0.20633
11:58:31|0.20631
11:58:32|0.20631
11:58:33|0.20639
11:58:34|0.20627
11:58:36|0.20631
11:58:37|0.20633
11:58:38|0.20611
11:58:40|0.2062
11:58:41|0.20619
11:58:42|0.20619
11:58:43|0.206
11:58:44|0.20611
11:58:45|0.20611
11:58:47|0.20618
11:58:48|0.20618
11:58:49|0.20618
11:58:50|0.20618
11:58:52|0.20618
11:58:53|0.20612
11:58:54|0.20613
11:58:55|0.20622
11:58:57|0.20622
11:58:57|0.20622
11:58:58|0.20622
11:58:59|0.20622
11:59:00|0.20622
11:59:01|0.2062
11:59:02|0.2062
11:59:03|0.2062
11:59:04|0.20622
11:59:06|0.20636
11:59:07|0.20636
11:59:08|0.20636
11:59:09|0.20633
11:59:10|0.20625
11:59:11|0.20625
11:59:12|0.20625
11:59:13|0.2062
11:59:14|0.20633
11:59:15|0.20638
11:59:16|0.20641
11:59:17|0.20629
11:59:18|0.20629
11:59:19|0.20629
11:59:21|0.20642
11:59:22|0.20634
11:59:22|0.20634
11:59:24|0.20634
11:59:25|0.2064
11:59:26|0.20646
11:59:27|0.20649
11:59:27|0.20633
11:59:28|0.20634
11:59:30|0.20635
11:59:31|0.20648
11:59:32|0.2064
11:59:33|0.20631
11:59:34|0.20627
11:59:35|0.20627
11:59:36|0.20646
11:59:37|0.2064
11:59:39|0.20637
11:59:41|0.2066
11:59:43|0.20683
11:59:45|0.20674
11:59:45|0.20669
11:59:47|0.20681
11:59:49|0.20684
11:59:49|0.20684
11:59:50|0.20684
11:59:51|0.20684
11:59:53|0.20684
11:59:53|0.20662
11:59:55|0.20684
11:59:55|0.20689
11:59:57|0.20676
11:59:58|0.2069
11:59:58|0.20692
11:59:59|0.20661
12:00:00|0.20661
12:00:01|0.20661
12:00:02|0.20652
12:00:04|0.20681
12:00:05|0.20681
12:00:05|0.20681
12:00:07|0.20681
12:00:08|0.20694
12:00:10|0.20669
12:00:11|0.20686
12:00:12|0.20663
12:00:13|0.20668
12:00:14|0.20668
12:00:15|0.20689
12:00:16|0.20689
12:00:17|0.20689
12:00:18|0.20689
12:00:19|0.20689
12:00:20|0.20689
12:00:21|0.20689
12:00:23|0.20668
12:00:24|0.20672
12:00:24|0.20677
12:00:26|0.20677
12:00:26|0.20689
12:00:27|0.20689
12:00:28|0.20677
12:00:30|0.20664
12:00:31|0.20687
12:00:31|0.20684
12:00:33|0.20684
12:00:34|0.20661
12:00:35|0.20655
12:00:36|0.20661
12:00:36|0.20644
12:00:38|0.2066
12:00:40|0.20644
12:00:42|0.20647
12:00:42|0.20637
12:00:45|0.20636
12:00:46|0.20644
12:00:47|0.20647
12:00:48|0.20652
12:00:49|0.20652
12:00:50|0.20653
12:00:51|0.20653
12:00:52|0.20652
12:00:53|0.20655
12:00:54|0.20655
12:00:55|0.20666
12:00:56|0.20666
12:00:57|0.20666
12:00:58|0.20665
12:00:59|0.20674
12:01:01|0.2068
12:01:03|0.20671
12:01:03|0.20671
12:01:05|0.20671
12:01:05|0.20671
12:01:08|0.20671
12:01:09|0.20676
12:01:10|0.20676
12:01:12|0.20676
12:01:12|0.2068
12:01:14|0.20676
12:01:15|0.20676
12:01:15|0.20672
12:01:16|0.20679
12:01:18|0.20683
12:01:19|0.20683
12:01:20|0.20672
12:01:20|0.20672
12:01:22|0.20672
12:01:23|0.20662
12:01:24|0.20672
12:01:25|0.20672
12:01:26|0.20652
12:01:28|0.20638
12:01:29|0.20638
12:01:30|0.20649
12:01:31|0.2066
12:01:32|0.20645
12:01:33|0.20645
12:01:34|0.20645
12:01:35|0.20645
12:01:36|0.20638
12:01:38|0.2064
12:01:38|0.20639
12:01:40|0.20645
12:01:41|0.20639
12:01:43|0.2064
12:01:45|0.2065
12:01:47|0.2064
12:01:48|0.20643
12:01:49|0.20638
12:01:50|0.20645
12:01:50|0.20644
12:01:51|0.20644
12:01:53|0.20644
12:01:54|0.20644
12:01:54|0.20644
12:01:55|0.20644
12:01:56|0.20644
12:01:58|0.2064
12:02:00|0.2064
12:02:00|0.2064
12:02:01|0.20631
12:02:02|0.20631
12:02:05|0.20631
12:02:05|0.20641
12:02:06|0.20641
12:02:08|0.20641
12:02:09|0.20637
12:02:10|0.20637
12:02:11|0.20637
12:02:12|0.2062
12:02:14|0.20635
12:02:15|0.20635
12:02:15|0.20635
12:02:17|0.20635
12:02:18|0.20635
12:02:19|0.20625
12:02:20|0.20632
12:02:21|0.20635
12:02:22|0.20632
12:02:23|0.20632
12:02:25|0.2062
12:02:26|0.20621
12:02:27|0.20635
12:02:28|0.20624
12:02:29|0.20624
12:02:29|0.20634
12:02:31|0.20634
12:02:31|0.20634
12:02:33|0.20623
12:02:34|0.2062
12:02:36|0.2062
12:02:37|0.20633
12:02:38|0.20633
12:02:39|0.20634
12:02:40|0.20634
12:02:42|0.20621
12:02:44|0.20634
12:02:44|0.20621
12:02:46|0.2062
12:02:47|0.2062
12:02:49|0.2062
12:02:50|0.2062
12:02:50|0.2062
12:02:52|0.20632
12:02:53|0.20632
12:02:54|0.20632
12:02:55|0.20624
12:02:56|0.20623
12:02:57|0.20623
12:02:58|0.20623
12:02:59|0.20623
12:03:00|0.20632
12:03:01|0.20632
12:03:02|0.20622
12:03:03|0.2064
12:03:05|0.20642
12:03:06|0.20643
12:03:07|0.20642
12:03:08|0.20642
12:03:09|0.20642
12:03:10|0.20642
12:03:12|0.20641
12:03:14|0.20641
12:03:15|0.20643
12:03:16|0.20658
12:03:17|0.20658
12:03:19|0.20658
12:03:20|0.20668
12:03:21|0.20678
12:03:22|0.20678
12:03:23|0.20678
12:03:24|0.20678
12:03:25|0.20678
12:03:26|0.20678
12:03:27|0.20678
12:03:28|0.2066
12:03:29|0.20679
12:03:30|0.20679
12:03:31|0.20679
12:03:33|0.20661
12:03:34|0.20678
12:03:34|0.20678
12:03:36|0.20699
12:03:37|0.20699
12:03:38|0.20684
12:03:39|0.20696
12:03:40|0.20686
12:03:40|0.207
12:03:43|0.207
12:03:44|0.20673
12:03:46|0.20677
12:03:47|0.20678
12:03:48|0.20678
12:03:49|0.20674
12:03:50|0.20663
12:03:52|0.20689
12:03:52|0.20689
12:03:54|0.2069
12:03:54|0.2069
12:03:55|0.2069
12:03:57|0.2069
12:03:58|0.20675
12:04:00|0.2069
12:04:00|0.2069
12:04:01|0.20666
12:04:04|0.20674
12:04:04|0.20686
12:04:05|0.20686
12:04:06|0.20682
12:04:07|0.20682
12:04:09|0.20682
12:04:10|0.20663
12:04:12|0.20662
12:04:13|0.2067
12:04:15|0.20657
12:04:16|0.20668
12:04:17|0.20668
12:04:18|0.20668
12:04:19|0.20668
12:04:20|0.20657
12:04:21|0.20657
12:04:23|0.20657
12:04:23|0.20635
12:04:24|0.20635
12:04:25|0.20635
12:04:27|0.2064
12:04:27|0.20637
12:04:29|0.20635
12:04:30|0.20642
12:04:31|0.20642
12:04:32|0.20642
12:04:33|0.20642
12:04:34|0.20642
12:04:36|0.20644
12:04:37|0.20657
12:04:38|0.20657
12:04:39|0.20657
12:04:40|0.20657
12:04:41|0.20657
12:04:42|0.20638
12:04:43|0.20654
12:04:45|0.20643
12:04:46|0.20638
12:04:48|0.20641
12:04:48|0.20659
12:04:49|0.20659
12:04:50|0.20664
12:04:51|0.20646
12:04:52|0.20646
12:04:54|0.20661
12:04:55|0.20654
12:04:56|0.20657
12:04:57|0.20657
12:04:58|0.20657
12:04:59|0.2067
12:05:00|0.2067
12:05:01|0.20657
12:05:02|0.20672
12:05:03|0.20657
12:05:04|0.20657
12:05:06|0.20661
12:05:07|0.20661
12:05:08|0.20661
12:05:09|0.20668
12:05:10|0.20669
12:05:10|0.20669
12:05:13|0.20669
12:05:14|0.2067
12:05:14|0.2067
12:05:16|0.2067
12:05:16|0.20662
12:05:17|0.2067
12:05:18|0.2067
12:05:20|0.20668
12:05:20|0.2066
12:05:21|0.20669
12:05:22|0.2066
12:05:24|0.2066
12:05:24|0.20662
12:05:26|0.20661
12:05:27|0.20661
12:05:27|0.20661
12:05:28|0.2066
12:05:29|0.2066
12:05:30|0.20668
12:05:31|0.20661
12:05:32|0.20661
12:05:35|0.20661
12:05:35|0.20667
12:05:37|0.20668
12:05:38|0.20662
12:05:38|0.20662
12:05:40|0.20662
12:05:41|0.20662
12:05:42|0.20662
12:05:43|0.20662
12:05:45|0.2066
12:05:46|0.2066
12:05:48|0.2066
12:05:49|0.20661
12:05:51|0.20661
12:05:52|0.20667
12:05:53|0.20667
12:05:54|0.20667
12:05:55|0.20667
12:05:56|0.20667
12:05:58|0.2067
12:05:59|0.2067
12:06:00|0.2067
12:06:01|0.2067
12:06:01|0.2067
12:06:02|0.20674
12:06:04|0.20674
12:06:05|0.20674
12:06:06|0.20675
12:06:08|0.20675
12:06:10|0.20675
12:06:11|0.20682
12:06:12|0.20675
12:06:13|0.20675
12:06:14|0.20675
12:06:15|0.20675
12:06:16|0.20683
12:06:18|0.20663
12:06:20|0.20663
12:06:21|0.20663
12:06:22|0.20674
12:06:22|0.20674
12:06:24|0.20674
12:06:25|0.20674
12:06:26|0.20674
12:06:27|0.20676
12:06:28|0.20675
12:06:29|0.20663
12:06:31|0.20663
12:06:31|0.20663
12:06:33|0.20661
12:06:34|0.20663
12:06:36|0.20665
12:06:37|0.20665
12:06:38|0.20665
12:06:39|0.20674
12:06:40|0.20674
12:06:41|0.20674
12:06:42|0.20675
12:06:43|0.20664
12:06:44|0.20664
12:06:46|0.20664
12:06:48|0.20665
12:06:49|0.20665
12:06:51|0.20674
12:06:52|0.20674
12:06:54|0.20679
12:06:55|0.20674
12:06:55|0.20664
12:06:57|0.20664
12:06:58|0.20664
12:06:59|0.20664
12:07:00|0.20681
12:07:02|0.20672
12:07:03|0.20672
12:07:04|0.20681
12:07:05|0.20681
12:07:06|0.20681
12:07:08|0.20673
12:07:08|0.20674
12:07:10|0.20674
12:07:12|0.20674
12:07:12|0.20667
12:07:14|0.20667
12:07:15|0.20664
12:07:16|0.20677
12:07:17|0.20677
12:07:18|0.2068
12:07:19|0.2068
12:07:20|0.2068
12:07:21|0.2068
12:07:22|0.20666
12:07:24|0.20671
12:07:25|0.20669
12:07:25|0.20673
12:07:27|0.20673
12:07:27|0.20686
12:07:29|0.20688
12:07:30|0.20677
12:07:31|0.20677
12:07:32|0.20677
12:07:33|0.20677
12:07:34|0.20677
12:07:36|0.20686
12:07:36|0.20686
12:07:37|0.20686
12:07:38|0.20686
12:07:40|0.20671
12:07:40|0.20671
12:07:42|0.20684
12:07:43|0.20686
12:07:44|0.20686
12:07:45|0.2067
12:07:47|0.207
12:07:47|0.20697
12:07:49|0.20697
12:07:51|0.20706
12:07:51|0.20707
12:07:52|0.20707
12:07:53|0.20707
12:07:54|0.20721
12:07:55|0.20715
12:07:57|0.20715
12:07:58|0.20715
12:07:59|0.207
12:07:59|0.20713
12:08:01|0.2072
12:08:01|0.2072
12:08:03|0.2072
12:08:04|0.2072
12:08:05|0.2071
12:08:07|0.20712
12:08:08|0.2071
12:08:09|0.20723
12:08:10|0.20719
12:08:11|0.20719
12:08:12|0.20719
12:08:14|0.2071
12:08:15|0.20704
12:08:16|0.20719
12:08:17|0.20719
12:08:18|0.20719
12:08:20|0.20719
12:08:20|0.20719
12:08:22|0.20719
12:08:23|0.20719
12:08:24|0.20719
12:08:25|0.20719
12:08:26|0.20723
12:08:27|0.20719
12:08:29|0.20719
12:08:29|0.2072
12:08:30|0.20723
12:08:32|0.20723
12:08:32|0.20723
12:08:34|0.20723
12:08:35|0.20723
12:08:37|0.20725
12:08:37|0.20725
12:08:39|0.20725
12:08:40|0.20725
12:08:40|0.20718
12:08:42|0.20712
12:08:43|0.20712
12:08:44|0.20712
12:08:46|0.20712
12:08:47|0.20713
12:08:49|0.20713
12:08:50|0.20724
12:08:50|0.20721
12:08:52|0.20721
12:08:52|0.20721
12:08:53|0.20721
12:08:55|0.20724
12:08:56|0.20733
12:08:56|0.20732
12:08:58|0.20721
12:08:58|0.20723
12:08:59|0.20721
12:09:01|0.20721
12:09:02|0.20732
12:09:02|0.20732
12:09:04|0.20725
12:09:05|0.20726
12:09:07|0.20725
12:09:07|0.20738
12:09:08|0.2074
12:09:09|0.20736
12:09:10|0.20736
12:09:12|0.20733
12:09:13|0.2074
12:09:14|0.20731
12:09:15|0.20731
12:09:17|0.20731
12:09:18|0.20731
12:09:19|0.20745
12:09:21|0.20746
12:09:22|0.2074
12:09:23|0.20738
12:09:24|0.20738
12:09:25|0.20749
12:09:26|0.20735
12:09:27|0.20749
12:09:28|0.2075
12:09:29|0.20742
12:09:30|0.20746
12:09:31|0.20746
12:09:32|0.20746
12:09:34|0.2075
12:09:34|0.20749
12:09:35|0.20746
12:09:38|0.20746
12:09:38|0.20747
12:09:39|0.20747
12:09:40|0.20756
12:09:41|0.20756
12:09:42|0.20756
12:09:44|0.20768
12:09:46|0.20768
12:09:47|0.20768
12:09:49|0.20755
12:09:50|0.20755
12:09:52|0.20755
12:09:54|0.20756
12:09:55|0.2078
12:09:55|0.2078
12:09:56|0.20766
12:09:58|0.20776
12:09:58|0.20784
12:10:00|0.20773
12:10:01|0.20766
12:10:01|0.20766
12:10:02|0.20773
12:10:03|0.20773
12:10:05|0.20781
12:10:05|0.20784
12:10:06|0.20784
12:10:09|0.20784
12:10:10|0.20781
12:10:10|0.20781
12:10:12|0.20781
12:10:12|0.20784
12:10:14|0.20784
12:10:14|0.20785
12:10:16|0.20785
12:10:17|0.20815
12:10:18|0.2081
12:10:18|0.20815
12:10:19|0.20815
12:10:21|0.20806
12:10:21|0.20802
12:10:23|0.20815
12:10:23|0.20815
12:10:25|0.20801
12:10:25|0.20808
12:10:26|0.20815
12:10:28|0.20813
12:10:29|0.20813
12:10:30|0.20813
12:10:31|0.20813
12:10:32|0.2081
12:10:33|0.2081
12:10:34|0.20809
12:10:34|0.20809
12:10:36|0.20808
12:10:37|0.20799
12:10:37|0.20813
12:10:38|0.20814
12:10:40|0.20814
12:10:41|0.20812
12:10:41|0.20814
12:10:43|0.20799
12:10:44|0.20814
12:10:44|0.20814
12:10:45|0.20814
12:10:46|0.20814
12:10:48|0.20805
12:10:50|0.20814
12:10:50|0.20814
12:10:53|0.20803
12:10:53|0.20814
12:10:54|0.20814
12:10:55|0.20814
12:10:57|0.20814
12:10:58|0.20814
12:10:59|0.20814
12:11:00|0.20814
12:11:02|0.20811
12:11:03|0.20814
12:11:04|0.20814
12:11:06|0.20814
12:11:07|0.20814
12:11:09|0.20814
12:11:10|0.20814
12:11:11|0.20814
12:11:12|0.20814
12:11:13|0.20806
12:11:14|0.20803
12:11:14|0.20813
12:11:16|0.20813
12:11:17|0.20815
12:11:18|0.20816
12:11:19|0.20816
12:11:20|0.20825
12:11:22|0.20826
12:11:22|0.20816
12:11:23|0.20816
12:11:24|0.20808
12:11:26|0.2082
12:11:26|0.2082
12:11:27|0.20816
12:11:28|0.208
12:11:30|0.20801
12:11:31|0.20801
12:11:32|0.20818
12:11:33|0.20818
12:11:34|0.20818
12:11:35|0.20815
12:11:36|0.20814
12:11:36|0.20814
12:11:38|0.20813
12:11:39|0.20813
12:11:40|0.20813
12:11:40|0.20813
12:11:42|0.20826
12:11:42|0.20826
12:11:44|0.20829
12:11:45|0.2083
12:11:46|0.2083
12:11:48|0.20819
12:11:48|0.2083
12:11:50|0.2083
12:11:51|0.2083
12:11:53|0.2083
12:11:54|0.20886
12:11:54|0.20885
12:11:55|0.20884
12:11:58|0.20883
12:11:58|0.20883
12:12:00|0.20883
12:12:00|0.20869
12:12:01|0.20883
12:12:03|0.20884
12:12:04|0.20883
12:12:05|0.20869
12:12:06|0.20877
12:12:08|0.20877
12:12:10|0.20877
12:12:11|0.20877
12:12:12|0.20882
12:12:13|0.20882
12:12:14|0.20877
12:12:15|0.20877
12:12:16|0.2088
12:12:17|0.2088
12:12:18|0.20877
12:12:20|0.20877
12:12:21|0.20877
12:12:23|0.20881
12:12:24|0.20881
12:12:25|0.2087
12:12:26|0.20851
12:12:27|0.2085
12:12:28|0.20858
12:12:29|0.20841
12:12:30|0.20832
12:12:32|0.20846
12:12:33|0.20826
12:12:34|0.20813
12:12:35|0.20816
12:12:36|0.20829
12:12:38|0.20813
12:12:39|0.20818
12:12:40|0.20825
12:12:41|0.20821
12:12:42|0.20821
12:12:43|0.20807
12:12:44|0.20801
12:12:45|0.20801
12:12:46|0.20817
12:12:47|0.20817
12:12:48|0.20822
12:12:48|0.20822
12:12:50|0.20822
12:12:52|0.20814
12:12:52|0.20811
12:12:54|0.20812
12:12:55|0.20812
12:12:57|0.20812
12:12:57|0.20812
12:12:58|0.20812
12:12:59|0.20812
12:13:00|0.20811
12:13:01|0.20811
12:13:03|0.2081
12:13:03|0.20806
12:13:04|0.20806
12:13:06|0.2081
12:13:06|0.20802
12:13:09|0.20794
12:13:10|0.20781
12:13:11|0.20779
12:13:11|0.20751
12:13:13|0.20752
12:13:14|0.20726
12:13:15|0.20728
12:13:17|0.2074
12:13:18|0.20723
12:13:19|0.20733
12:13:19|0.20733
12:13:21|0.20726
12:13:23|0.20733
12:13:24|0.20748
12:13:26|0.20748
12:13:26|0.20748
12:13:28|0.20748
12:13:29|0.2075
12:13:29|0.2075
12:13:30|0.20748
12:13:32|0.2075
12:13:32|0.20733
12:13:35|0.20745
12:13:35|0.20748
12:13:36|0.20748
12:13:38|0.2075
12:13:38|0.2075
12:13:40|0.20738
12:13:41|0.20738
12:13:41|0.20735
12:13:43|0.20728
12:13:44|0.20734
12:13:45|0.20734
12:13:46|0.20745
12:13:46|0.20745
12:13:47|0.20745
12:13:49|0.20744
12:13:49|0.20744
12:13:51|0.20734
12:13:52|0.20744
12:13:54|0.20744
12:13:54|0.20734
12:13:55|0.20725
12:13:56|0.20725
12:13:59|0.20726
12:13:59|0.20734
12:14:02|0.20734
12:14:03|0.2075
12:14:04|0.20729
12:14:06|0.20729
12:14:07|0.20739
12:14:08|0.20728
12:14:09|0.20726
12:14:10|0.20726
12:14:11|0.20726
12:14:13|0.20726
12:14:15|0.20726
12:14:16|0.20729
12:14:17|0.20729
12:14:19|0.20731
12:14:20|0.20731
12:14:20|0.20735
12:14:22|0.20739
12:14:23|0.20739
12:14:24|0.20739
12:14:25|0.20746
12:14:26|0.20746
12:14:27|0.2074
12:14:29|0.20741
12:14:30|0.20767
12:14:32|0.2075
12:14:32|0.2075
12:14:33|0.20751
12:14:34|0.20751
12:14:35|0.20764
12:14:36|0.20748
12:14:37|0.20748
12:14:38|0.20748
12:14:40|0.20748
12:14:41|0.2075
12:14:42|0.2075
12:14:43|0.20732
12:14:43|0.20749
12:14:45|0.20732
12:14:45|0.20732
12:14:47|0.20732
12:14:48|0.20732
12:14:48|0.20746
12:14:49|0.20746
12:14:50|0.2075
12:14:51|0.20757
12:14:54|0.20757
12:14:55|0.20757
12:14:56|0.20757
12:14:56|0.20754
12:14:57|0.20756
12:14:58|0.20756
12:15:00|0.20756
12:15:00|0.20764
12:15:01|0.20764
12:15:02|0.20764
12:15:03|0.20766
12:15:05|0.20766
12:15:07|0.20753
12:15:07|0.20763
12:15:08|0.20763
12:15:09|0.20763
12:15:11|0.20763
12:15:11|0.20763
12:15:13|0.20763
12:15:14|0.20763
12:15:15|0.20763
12:15:16|0.20763
12:15:17|0.20752
12:15:18|0.20752
12:15:19|0.20756
12:15:20|0.20756
12:15:21|0.20756
12:15:22|0.20751
12:15:23|0.20748
12:15:24|0.20734
12:15:25|0.20734
12:15:26|0.20743
12:15:27|0.20741
12:15:29|0.2074
12:15:30|0.20732
12:15:31|0.20732
12:15:32|0.20732
12:15:33|0.20722
12:15:34|0.20722
12:15:35|0.20711
12:15:36|0.20711
12:15:37|0.20704
12:15:38|0.20677
12:15:39|0.20699
12:15:40|0.207
12:15:41|0.207
12:15:42|0.207
12:15:43|0.20701
12:15:44|0.20694
12:15:45|0.20705
12:15:46|0.2069
12:15:47|0.20691
12:15:48|0.20698
12:15:49|0.20698
12:15:50|0.20704
12:15:51|0.2071
12:15:52|0.2071
12:15:53|0.20717
12:15:54|0.20717
12:15:55|0.20717
12:15:57|0.20717
12:15:58|0.2071
12:15:59|0.2071
12:16:00|0.20702
12:16:01|0.20702
12:16:02|0.20702
12:16:04|0.20702
12:16:04|0.20702
12:16:05|0.20702
12:16:06|0.20717
12:16:08|0.20717
12:16:09|0.20706
12:16:11|0.20691
12:16:11|0.20691
12:16:12|0.20691
12:16:14|0.2071
12:16:14|0.20702
12:16:16|0.20704
12:16:17|0.20704
12:16:18|0.20704
12:16:19|0.20704
12:16:20|0.20711
12:16:21|0.20711
12:16:22|0.20683
12:16:23|0.20704
12:16:25|0.20689
12:16:25|0.20689
12:16:26|0.20689
12:16:28|0.20689
12:16:28|0.20689
12:16:30|0.20685
12:16:31|0.2068
12:16:33|0.20672
12:16:33|0.20672
12:16:34|0.2066
12:16:35|0.20666
12:16:36|0.20663
12:16:37|0.20672
12:16:38|0.20668
12:16:39|0.20668
12:16:40|0.20668
12:16:42|0.20682
12:16:43|0.20682
12:16:44|0.20669
12:16:45|0.20668
12:16:46|0.20662
12:16:47|0.2066
12:16:48|0.20651
12:16:49|0.2066
12:16:50|0.20668
12:16:52|0.20667
12:16:53|0.20667
12:16:54|0.20667
12:16:56|0.20663
12:16:56|0.20666
12:16:59|0.20666
12:16:59|0.20663
12:17:00|0.20663
12:17:02|0.20668
12:17:02|0.20668
12:17:04|0.20668
12:17:06|0.20678
12:17:06|0.20678
12:17:08|0.20678
12:17:08|0.20678
12:17:10|0.20678
12:17:11|0.20678
12:17:12|0.20677
12:17:13|0.20677
12:17:15|0.20682
12:17:17|0.20673
12:17:17|0.20682
12:17:18|0.20682
12:17:19|0.20667
12:17:20|0.20666
12:17:21|0.20655
12:17:22|0.20671
12:17:23|0.20671
12:17:25|0.20679
12:17:25|0.2067
12:17:27|0.2067
12:17:28|0.2067
12:17:28|0.20659
12:17:29|0.20659
12:17:31|0.2068
12:17:31|0.20682
12:17:33|0.20658
12:17:34|0.20669
12:17:35|0.20669
12:17:36|0.2067
12:17:37|0.20671
12:17:38|0.20682
12:17:39|0.20673
12:17:41|0.20674
12:17:41|0.20684
12:17:44|0.20684
12:17:44|0.20675
12:17:45|0.20676
12:17:46|0.20676
12:17:47|0.20682
12:17:48|0.20682
12:17:49|0.20682
12:17:50|0.20682
12:17:51|0.20684
12:17:52|0.20672
12:17:53|0.20672
12:17:54|0.20672
12:17:56|0.2069
12:17:56|0.2069
12:17:58|0.2069
12:18:00|0.2069
12:18:01|0.2069
12:18:02|0.2069
12:18:04|0.2069
12:18:05|0.20686
12:18:07|0.20686
12:18:08|0.20683
12:18:10|0.20683
12:18:12|0.20683
12:18:13|0.20682
12:18:14|0.20682
12:18:16|0.20683
12:18:16|0.20684
12:18:18|0.20684
12:18:19|0.20684
12:18:20|0.20685
12:18:21|0.20685
12:18:22|0.20683
12:18:23|0.20683
12:18:24|0.20672
12:18:26|0.20672
12:18:27|0.2068
12:18:28|0.20673
12:18:29|0.2068
12:18:30|0.2068
12:18:31|0.20679
12:18:33|0.20689
12:18:34|0.2068
12:18:35|0.20691
12:18:36|0.20691
12:18:36|0.20691
12:18:38|0.20691
12:18:39|0.20691
12:18:41|0.20678
12:18:42|0.2069
12:18:43|0.20681
12:18:44|0.20681
12:18:44|0.20678
12:18:45|0.20678
12:18:47|0.20678
12:18:48|0.20678
12:18:49|0.20684
12:18:49|0.20691
12:18:51|0.20691
12:18:52|0.20694
12:18:53|0.20697
12:18:54|0.20694
12:18:55|0.20695
12:18:55|0.20694
12:18:58|0.20694
12:19:00|0.20699
12:19:01|0.20692
12:19:01|0.20692
12:19:03|0.20691
12:19:04|0.20691
12:19:05|0.20707
12:19:05|0.20693
12:19:07|0.20693
12:19:07|0.2069
12:19:10|0.20675
12:19:11|0.20674
12:19:12|0.20674
12:19:14|0.20673
12:19:14|0.20675
12:19:16|0.20675
12:19:17|0.20675
12:19:18|0.20675
12:19:19|0.20681
12:19:21|0.20675
12:19:22|0.20686
12:19:23|0.20686
12:19:23|0.20673
12:19:25|0.2069
12:19:25|0.20675
12:19:26|0.20675
12:19:28|0.20675
12:19:28|0.20674
12:19:30|0.20674
12:19:31|0.20689
12:19:32|0.20675
12:19:33|0.20687
12:19:34|0.20687
12:19:36|0.2069
12:19:37|0.2069
12:19:38|0.20688
12:19:39|0.20687
12:19:40|0.20687
12:19:41|0.20687
12:19:42|0.20687
12:19:43|0.20686
12:19:44|0.20686
12:19:45|0.20686
12:19:46|0.20686
12:19:47|0.20677
12:19:49|0.20687
12:19:49|0.20688
12:19:50|0.20687
12:19:51|0.20672
12:19:52|0.20679
12:19:54|0.20675
12:19:54|0.20675
12:19:55|0.2067
12:19:58|0.20685
12:19:59|0.20685
12:19:59|0.20687
12:20:00|0.20686
12:20:02|0.20686
12:20:04|0.20689
12:20:05|0.20703
12:20:07|0.20703
12:20:09|0.20693
12:20:09|0.20693
12:20:10|0.20688
12:20:11|0.20688
12:20:12|0.20686
12:20:13|0.20686
12:20:14|0.20671
12:20:15|0.2067
12:20:16|0.2068
12:20:18|0.20678
12:20:18|0.20678
12:20:19|0.20678
12:20:20|0.2067
12:20:21|0.20669
12:20:22|0.20653
12:20:23|0.20663
12:20:25|0.20663
12:20:27|0.20675
12:20:27|0.20675
12:20:29|0.20655
12:20:30|0.20667
12:20:31|0.20667
12:20:32|0.20651
12:20:32|0.20651
12:20:34|0.20651
12:20:34|0.20651
12:20:35|0.20651
12:20:38|0.20653
12:20:38|0.20664
12:20:39|0.20664
12:20:41|0.20664
12:20:41|0.2066
12:20:42|0.20673
12:20:44|0.20673
12:20:44|0.20665
12:20:45|0.2069
12:20:47|0.2069
12:20:47|0.20672
12:20:48|0.20687
12:20:49|0.20674
12:20:50|0.20688
12:20:51|0.20688
12:20:52|0.20688
12:20:53|0.20688
12:20:54|0.2069
12:20:55|0.2069
12:20:56|0.2069
12:20:59|0.20702
12:20:59|0.20702
12:21:00|0.20702
12:21:02|0.20686
12:21:03|0.20686
12:21:05|0.20686
12:21:06|0.20686
12:21:07|0.20684
12:21:08|0.20687
12:21:08|0.20687
12:21:10|0.20673
12:21:11|0.20666
12:21:12|0.2067
12:21:14|0.20676
12:21:16|0.2067
12:21:17|0.2067
12:21:18|0.20666
12:21:19|0.2066
12:21:21|0.2066
12:21:22|0.2066
12:21:23|0.20668
12:21:24|0.20669
12:21:25|0.20651
12:21:26|0.20651
12:21:27|0.20651
12:21:28|0.20651
12:21:29|0.20651
12:21:31|0.20668
12:21:32|0.20653
12:21:33|0.20654
12:21:34|0.20654
12:21:34|0.20651
12:21:36|0.20651
12:21:37|0.20624
12:21:38|0.20638
12:21:39|0.20636
12:21:40|0.20658
12:21:41|0.20656
12:21:42|0.20656
12:21:43|0.20656
12:21:45|0.20658
12:21:46|0.20656
12:21:47|0.20656
12:21:48|0.20648
12:21:49|0.20641
12:21:50|0.20641
12:21:51|0.2065
12:21:52|0.2065
12:21:53|0.20644
12:21:54|0.20643
12:21:55|0.20643
12:21:56|0.20636
12:21:57|0.20639
12:21:58|0.20632
12:22:00|0.20629
12:22:02|0.20636
12:22:03|0.20627
12:22:03|0.20629
12:22:06|0.20629
12:22:06|0.20629
12:22:07|0.20629
12:22:09|0.20629
12:22:11|0.20629
12:22:12|0.20629
12:22:13|0.20636
12:22:15|0.2062
12:22:17|0.206
12:22:17|0.20619
12:22:18|0.20626
12:22:20|0.206
12:22:21|0.20618
12:22:22|0.20618
12:22:24|0.20618
12:22:24|0.20602
12:22:25|0.20611
12:22:27|0.206
12:22:27|0.20605
12:22:29|0.206
12:22:29|0.20604
12:22:31|0.20604
12:22:31|0.20604
12:22:33|0.206
12:22:34|0.206
12:22:34|0.206
12:22:36|0.206
12:22:37|0.206
12:22:37|0.206
12:22:39|0.20599
12:22:40|0.206
12:22:40|0.20614
12:22:41|0.20614
12:22:43|0.20614
12:22:44|0.20614
12:22:45|0.20614
12:22:45|0.20623
12:22:46|0.20623
12:22:47|0.20602
12:22:48|0.20603
12:22:49|0.20603
12:22:51|0.20603
12:22:51|0.20607
12:22:52|0.20619
12:22:54|0.20619
12:22:54|0.20619
12:22:55|0.20615
12:22:57|0.20603
12:22:58|0.20624
12:22:59|0.20624
12:23:00|0.20618
12:23:02|0.20613
12:23:03|0.20613
12:23:05|0.20609
12:23:06|0.20603
12:23:07|0.20609
12:23:07|0.20611
12:23:10|0.20616
12:23:11|0.20616
12:23:12|0.20616
12:23:14|0.20611
12:23:14|0.20604
12:23:16|0.20604
12:23:16|0.20605
12:23:19|0.20605
12:23:19|0.20605
12:23:21|0.20605
12:23:22|0.20603
12:23:23|0.20603
12:23:24|0.20603
12:23:25|0.20603
12:23:26|0.20603
12:23:27|0.20603
12:23:28|0.20603
12:23:30|0.20603
12:23:31|0.20603
12:23:32|0.206
12:23:33|0.206
12:23:33|0.206
12:23:35|0.20594
12:23:36|0.20585
12:23:36|0.20584
12:23:37|0.20591
12:23:39|0.20603
12:23:40|0.20603
12:23:41|0.20603
12:23:42|0.2062
12:23:43|0.20626
12:23:44|0.20632
12:23:45|0.20632
12:23:46|0.20632
12:23:47|0.20631
12:23:48|0.20632
12:23:49|0.20632
12:23:50|0.20622
12:23:51|0.20622
12:23:52|0.20622
12:23:53|0.20636
12:23:54|0.20636
12:23:55|0.20647
12:23:56|0.20653
12:23:57|0.20653
12:23:58|0.20657
12:23:59|0.20667
12:24:01|0.20667
12:24:02|0.20642
12:24:03|0.20643
12:24:04|0.20643
12:24:05|0.20646
12:24:06|0.20646
12:24:08|0.20635
12:24:09|0.20635
12:24:10|0.20613
12:24:11|0.20613
12:24:12|0.20613
12:24:14|0.20634
12:24:16|0.20632
12:24:17|0.20632
12:24:18|0.20619
12:24:20|0.20613
12:24:20|0.20618
12:24:21|0.20618
12:24:22|0.20618
12:24:23|0.20618
12:24:26|0.20615
12:24:27|0.20626
12:24:27|0.20636
12:24:28|0.20639
12:24:30|0.20637
12:24:30|0.20622
12:24:32|0.20622
12:24:32|0.20622
12:24:33|0.20622
12:24:34|0.20615
12:24:35|0.20615
12:24:38|0.20631
12:24:38|0.20631
12:24:39|0.20631
12:24:41|0.20615
12:24:42|0.20621
12:24:43|0.2062
12:24:44|0.20631
12:24:45|0.20618
12:24:46|0.20618
12:24:48|0.20616
12:24:49|0.20614
12:24:50|0.20614
12:24:51|0.20614
12:24:52|0.20614
12:24:53|0.20602
12:24:54|0.206
12:24:55|0.206
12:24:56|0.20597
12:24:57|0.20599
12:24:58|0.20599
12:24:59|0.20599
12:25:00|0.20599
12:25:01|0.20616
12:25:02|0.20612
12:25:04|0.20612
12:25:05|0.20618
12:25:07|0.20634
12:25:09|0.20634
12:25:10|0.20634
12:25:11|0.20634
12:25:12|0.20614
12:25:13|0.20614
12:25:14|0.20613
12:25:16|0.20613
12:25:17|0.20613
12:25:19|0.20613
12:25:20|0.206
12:25:20|0.206
12:25:22|0.206
12:25:23|0.20591
12:25:24|0.20591
12:25:25|0.20591
12:25:25|0.20601
12:25:28|0.20591
12:25:29|0.20591
12:25:30|0.20591
12:25:31|0.20592
12:25:32|0.20592
12:25:33|0.20589
12:25:34|0.20589
12:25:35|0.20589
12:25:36|0.20589
12:25:37|0.20589
12:25:38|0.206
12:25:39|0.20596
12:25:40|0.20592
12:25:41|0.20601
12:25:43|0.20593
12:25:43|0.20593
12:25:45|0.20593
12:25:45|0.20593
12:25:47|0.20593
12:25:47|0.20593
12:25:48|0.20593
12:25:49|0.20593
12:25:50|0.20593
12:25:51|0.20607
12:25:52|0.20609
12:25:53|0.20609
12:25:54|0.20609
12:25:56|0.20594
12:25:56|0.206
12:25:57|0.206
12:25:59|0.206
12:25:59|0.206
12:26:00|0.206
12:26:01|0.206
12:26:03|0.20593
12:26:05|0.206
12:26:07|0.20599
12:26:07|0.20599
12:26:08|0.20593
12:26:09|0.20593
12:26:12|0.20593
12:26:13|0.20594
12:26:14|0.20594
12:26:15|0.20594
12:26:16|0.20585
12:26:16|0.20592
12:26:18|0.20592
12:26:19|0.20588
12:26:20|0.20564
12:26:21|0.2057
12:26:22|0.20567
12:26:22|0.20567
12:26:24|0.20567
12:26:25|0.20583
12:26:26|0.20581
12:26:27|0.20581
12:26:28|0.20581
12:26:29|0.20576
12:26:29|0.20583
12:26:31|0.20584
12:26:32|0.206
12:26:33|0.20608
12:26:34|0.20614
12:26:34|0.20618
12:26:36|0.20606
12:26:37|0.20606
12:26:38|0.20606
12:26:39|0.20606
12:26:40|0.20606
12:26:40|0.20628
12:26:42|0.20627
12:26:43|0.20635
12:26:43|0.20635
12:26:45|0.20633
12:26:46|0.20619
12:26:47|0.2062
12:26:49|0.2062
12:26:49|0.20633
12:26:50|0.20633
12:26:52|0.20636
12:26:53|0.20636
12:26:53|0.20636
12:26:55|0.20636
12:26:55|0.20646
12:26:57|0.20646
12:26:57|0.20646
12:26:58|0.20644
12:27:00|0.20644
12:27:01|0.20644
12:27:02|0.20647
12:27:03|0.20647
12:27:05|0.20647
12:27:06|0.20647
12:27:08|0.20626
12:27:09|0.20639
12:27:11|0.20639
12:27:12|0.20639
12:27:13|0.20639
12:27:14|0.20639
12:27:15|0.20639
12:27:16|0.20639
12:27:18|0.20639
12:27:19|0.20621
12:27:21|0.20594
12:27:22|0.20594
12:27:22|0.20582
12:27:24|0.20582
12:27:24|0.20582
12:27:27|0.20593
12:27:28|0.20604
12:27:29|0.20588
12:27:30|0.20588
12:27:31|0.20588
12:27:32|0.20603
12:27:33|0.20603
12:27:33|0.20596
12:27:35|0.20596
12:27:36|0.20596
12:27:37|0.20598
12:27:37|0.20598
12:27:39|0.20598
12:27:40|0.20586
12:27:41|0.20586
12:27:42|0.2059
12:27:43|0.20584
12:27:44|0.20584
12:27:45|0.20582
12:27:46|0.20599
12:27:48|0.20597
12:27:48|0.20596
12:27:49|0.20586
12:27:50|0.20586
12:27:52|0.20596
12:27:52|0.20596
12:27:53|0.20596
12:27:54|0.20584
12:27:55|0.20584
12:27:56|0.20609
12:27:58|0.20609
12:27:58|0.20609
12:27:59|0.20613
12:28:00|0.20611
12:28:02|0.20614
12:28:02|0.20598
12:28:04|0.20598
12:28:06|0.20606
12:28:07|0.20606
12:28:08|0.20598
12:28:09|0.20598
12:28:11|0.20606
12:28:12|0.20606
12:28:13|0.20606
12:28:14|0.2059
12:28:15|0.2059
12:28:17|0.2059
12:28:17|0.20606
12:28:18|0.20606
12:28:20|0.20593
12:28:22|0.20593
12:28:22|0.20602
12:28:23|0.20592
12:28:24|0.20602
12:28:26|0.20593
12:28:26|0.20591
12:28:27|0.20601
12:28:30|0.20597
12:28:30|0.20597
12:28:31|0.20597
12:28:32|0.20597
12:28:33|0.20597
12:28:34|0.20597
12:28:35|0.20597
12:28:36|0.20604
12:28:38|0.20604
12:28:40|0.20604
12:28:40|0.20604
12:28:42|0.20593
12:28:43|0.20605
12:28:44|0.2059
12:28:45|0.2059
12:28:45|0.2059
12:28:47|0.20597
12:28:47|0.2059
12:28:48|0.20592
12:28:49|0.2059
12:28:51|0.2059
12:28:52|0.20591
12:28:52|0.20591
12:28:53|0.20591
12:28:55|0.20591
12:28:55|0.20591
12:28:56|0.20596
12:28:58|0.20596
12:28:58|0.20592
12:28:59|0.20592
12:29:00|0.2059
12:29:01|0.2059
12:29:03|0.2059
12:29:03|0.2059
12:29:04|0.20596
12:29:07|0.20596
12:29:08|0.2059
12:29:09|0.20587
12:29:11|0.20576
12:29:13|0.20557
12:29:14|0.20536
12:29:16|0.20555
12:29:17|0.20545
12:29:18|0.20556
12:29:18|0.2058
12:29:19|0.2058
12:29:20|0.20561
12:29:22|0.20564
12:29:24|0.20564
12:29:25|0.20553
12:29:26|0.20553
12:29:27|0.20561
12:29:28|0.20563
12:29:29|0.20566
12:29:31|0.20566
12:29:32|0.20566
12:29:34|0.20554
12:29:35|0.20554
12:29:36|0.20563
12:29:38|0.20563
12:29:39|0.20559
12:29:40|0.20572
12:29:41|0.20572
12:29:42|0.20557
12:29:43|0.20553
12:29:44|0.20553
12:29:45|0.20548
12:29:46|0.20548
12:29:47|0.20548
12:29:48|0.20552
12:29:49|0.20558
12:29:50|0.20558
12:29:51|0.20558
12:29:52|0.20562
12:29:53|0.20562
12:29:54|0.20572
12:29:55|0.20572
12:29:56|0.2057
12:29:57|0.20581
12:29:58|0.20581
12:29:59|0.20581
12:30:01|0.20581
12:30:01|0.20581
12:30:03|0.20562
12:30:04|0.20562
12:30:05|0.20562
12:30:06|0.20562
12:30:07|0.20562
12:30:09|0.20562
12:30:10|0.20581
12:30:11|0.2059
12:30:13|0.2059
12:30:14|0.2059
12:30:15|0.2059
12:30:16|0.20566
12:30:17|0.20566
12:30:18|0.20568
12:30:19|0.20564
12:30:20|0.20564
12:30:21|0.20596
12:30:23|0.20585
12:30:24|0.20569
12:30:25|0.20582
12:30:26|0.20582
12:30:27|0.20565
12:30:29|0.20565
12:30:29|0.2058
12:30:31|0.20582
12:30:31|0.20582
12:30:32|0.20582
12:30:34|0.20577
12:30:34|0.20577
12:30:36|0.20577
12:30:36|0.2058
12:30:37|0.20581
12:30:38|0.20581
12:30:40|0.20581
12:30:41|0.20559
12:30:42|0.20561
12:30:43|0.20561
12:30:44|0.20577
12:30:45|0.20577
12:30:47|0.2058
12:30:47|0.20574
12:30:48|0.20573
12:30:49|0.20571
12:30:51|0.20571
12:30:51|0.20571
12:30:52|0.20576
12:30:53|0.20576
12:30:54|0.20576
12:30:55|0.20576
12:30:57|0.20577
12:30:58|0.20577
12:30:58|0.20577
12:31:00|0.20577
12:31:01|0.20577
12:31:01|0.20577
12:31:02|0.20577
12:31:04|0.20574
12:31:04|0.20574
12:31:05|0.20574
12:31:06|0.20574
12:31:08|0.20574
12:31:10|0.2059
12:31:11|0.2059
12:31:13|0.2059
12:31:13|0.2059
12:31:15|0.20581
12:31:15|0.20581
12:31:17|0.20581
12:31:19|0.20589
12:31:20|0.20578
12:31:21|0.2059
12:31:23|0.2059
12:31:24|0.20596
12:31:26|0.2059
12:31:26|0.20599
12:31:27|0.20599
12:31:28|0.20598
12:31:29|0.20603
12:31:30|0.20609
12:31:31|0.20609
12:31:33|0.20608
12:31:34|0.20595
12:31:35|0.20606
12:31:36|0.20592
12:31:37|0.20592
12:31:38|0.20586
12:31:39|0.20604
12:31:40|0.20604
12:31:41|0.20604
12:31:42|0.20605
12:31:44|0.20588
12:31:44|0.20605
12:31:45|0.20605
12:31:46|0.20605
12:31:47|0.20605
12:31:48|0.20605
12:31:49|0.20604
12:31:51|0.206
12:31:51|0.206
12:31:53|0.206
12:31:53|0.20601
12:31:54|0.20603
12:31:55|0.20603
12:31:56|0.20604
12:31:58|0.20604
12:31:58|0.20604
12:31:59|0.20605
12:32:01|0.20592
12:32:01|0.20592
12:32:03|0.20592
12:32:04|0.20592
12:32:05|0.20592
12:32:05|0.20592
12:32:07|0.20603
12:32:07|0.20592
12:32:10|0.20592
12:32:11|0.20592
12:32:12|0.20604
12:32:13|0.20604
12:32:14|0.20604
12:32:16|0.20604
12:32:17|0.20592
12:32:19|0.20592
12:32:19|0.20593
12:32:21|0.20593
12:32:22|0.20602
12:32:23|0.20602
12:32:24|0.20602
12:32:25|0.20602
12:32:26|0.20594
12:32:28|0.20594
12:32:29|0.20594
12:32:31|0.20594
12:32:32|0.20604
12:32:33|0.20604
12:32:34|0.20604
12:32:35|0.20604
12:32:36|0.20604
12:32:37|0.20604
12:32:38|0.20604
12:32:40|0.20604
12:32:41|0.20604
12:32:42|0.20604
12:32:43|0.20604
12:32:44|0.206
12:32:45|0.206
12:32:46|0.206
12:32:47|0.206
12:32:48|0.206
12:32:49|0.206
12:32:50|0.20596
12:32:51|0.20599
12:32:52|0.20598
12:32:53|0.20598
12:32:54|0.20598
12:32:55|0.20601
12:32:56|0.20601
12:32:57|0.20601
12:32:58|0.20603
12:32:59|0.20603
12:33:00|0.20603
12:33:01|0.20603
12:33:02|0.20603
12:33:03|0.20603
12:33:04|0.20603
12:33:05|0.20608
12:33:06|0.20608
12:33:07|0.20608
12:33:08|0.20606
12:33:09|0.20596
12:33:11|0.20594
12:33:12|0.20603
12:33:14|0.20594
12:33:15|0.20594
12:33:17|0.20594
12:33:18|0.20601
12:33:19|0.20601
12:33:20|0.20601
12:33:21|0.20601
12:33:22|0.20601
12:33:23|0.20601
12:33:24|0.20601
12:33:25|0.20601
12:33:26|0.20601
12:33:27|0.206
12:33:28|0.20602
12:33:30|0.20602
12:33:31|0.20602
12:33:32|0.20602
12:33:33|0.20602
12:33:35|0.20602
12:33:36|0.20597
12:33:36|0.20597
12:33:38|0.20597
12:33:39|0.20599
12:33:39|0.20607
12:33:40|0.20607
12:33:42|0.20607
12:33:42|0.20607
12:33:43|0.20607
12:33:44|0.20601
12:33:45|0.20601
12:33:46|0.20602
12:33:48|0.20602
12:33:48|0.20602
12:33:50|0.20602
12:33:51|0.20601
12:33:52|0.20598
12:33:53|0.20602
12:33:53|0.20602
12:33:54|0.20611
12:33:55|0.20611
12:33:56|0.20602
12:33:57|0.20602
12:33:59|0.20598
12:34:00|0.20598
12:34:01|0.20598
12:34:02|0.20598
12:34:03|0.20598
12:34:04|0.20598
12:34:05|0.20598
12:34:06|0.206
12:34:07|0.20614
12:34:08|0.20614
12:34:09|0.20614
12:34:10|0.20614
12:34:11|0.20616
12:34:13|0.20614
12:34:13|0.20614
12:34:14|0.20614
12:34:16|0.20614
12:34:17|0.20603
12:34:18|0.20614
12:34:19|0.20615
12:34:20|0.20615
12:34:21|0.20615
12:34:22|0.20615
12:34:23|0.20615
12:34:24|0.20615
12:34:26|0.20618
12:34:27|0.20629
12:34:28|0.20629
12:34:30|0.20619
12:34:30|0.20619
12:34:32|0.20633
12:34:33|0.20633
12:34:34|0.20633
12:34:35|0.20633
12:34:36|0.20633
12:34:37|0.20633
12:34:38|0.20633
12:34:39|0.20633
12:34:40|0.20633
12:34:41|0.20633
12:34:42|0.20633
12:34:43|0.20633
12:34:44|0.2062
12:34:45|0.2062
12:34:46|0.2062
12:34:47|0.2062
12:34:48|0.20615
12:34:49|0.20615
12:34:50|0.206
12:34:51|0.20601
12:34:52|0.20615
12:34:53|0.20614
12:34:54|0.20614
12:34:55|0.20614
12:34:56|0.20614
12:34:57|0.20613
12:34:58|0.20613
12:34:59|0.20601
12:35:00|0.20601
12:35:01|0.20602
12:35:03|0.20602
12:35:03|0.20602
12:35:05|0.20602
12:35:06|0.20602
12:35:07|0.20601
12:35:08|0.20608
12:35:09|0.20608
12:35:10|0.20601
12:35:11|0.206
12:35:13|0.206
12:35:15|0.20608
12:35:17|0.20606
12:35:17|0.20606
12:35:19|0.20603
12:35:20|0.20585
12:35:21|0.20573
12:35:22|0.20571
12:35:23|0.20571
12:35:25|0.20571
12:35:26|0.20572
12:35:27|0.2057
12:35:28|0.20556
12:35:29|0.20557
12:35:30|0.20555
12:35:31|0.20561
12:35:32|0.20562
12:35:33|0.20562
12:35:34|0.20562
12:35:35|0.20572
12:35:36|0.20572
12:35:37|0.20581
12:35:38|0.20576
12:35:39|0.20576
12:35:40|0.20572
12:35:41|0.2057
12:35:42|0.2057
12:35:43|0.20572
12:35:44|0.20585
12:35:45|0.20585
12:35:46|0.20589
12:35:48|0.20577
12:35:49|0.20577
12:35:50|0.20577
12:35:51|0.2057
12:35:52|0.2057
12:35:53|0.2057
12:35:54|0.2057
12:35:55|0.20567
12:35:56|0.20567
12:35:57|0.20568
12:35:58|0.2057
12:35:59|0.20577
12:36:00|0.20577
12:36:02|0.20591
12:36:03|0.20591
12:36:03|0.20591
12:36:05|0.20576
12:36:05|0.20566
12:36:06|0.20566
12:36:08|0.20566
12:36:08|0.20566
12:36:09|0.20566
12:36:10|0.20566
12:36:12|0.20566
12:36:14|0.20566
12:36:16|0.20577
12:36:17|0.20587
12:36:18|0.20576
12:36:20|0.20576
12:36:21|0.20576
12:36:22|0.20576
12:36:23|0.20587
12:36:24|0.20589
12:36:25|0.20589
12:36:26|0.20589
12:36:27|0.20586
12:36:29|0.20579
12:36:29|0.20578
12:36:31|0.20578
12:36:33|0.20578
12:36:34|0.20583
12:36:36|0.20583
12:36:36|0.20583
12:36:37|0.20583
12:36:39|0.20583
12:36:41|0.20583
12:36:41|0.20583
12:36:42|0.2058
12:36:43|0.20592
12:36:44|0.20592
12:36:47|0.20592
12:36:47|0.20592
12:36:48|0.20583
12:36:49|0.20583
12:36:50|0.20583
12:36:51|0.20578
12:36:52|0.20578
12:36:53|0.20583
12:36:54|0.20583
12:36:55|0.20583
12:36:57|0.20583
12:36:57|0.20576
12:36:58|0.20572
12:37:00|0.2057
12:37:00|0.2057
12:37:01|0.2057
12:37:02|0.2057
12:37:03|0.20576
12:37:05|0.20576
12:37:06|0.20569
12:37:06|0.20569
12:37:09|0.20569
12:37:10|0.20569
12:37:11|0.2057
12:37:11|0.2057
12:37:12|0.20576
12:37:14|0.20576
12:37:15|0.20583
12:37:17|0.20583
12:37:18|0.20583
12:37:20|0.20583
12:37:21|0.20583
12:37:22|0.20574
12:37:23|0.20574
12:37:26|0.20572
12:37:26|0.20543
12:37:28|0.20558
12:37:29|0.20539
12:37:30|0.20556
12:37:32|0.20556
12:37:33|0.20561
12:37:34|0.20547
12:37:36|0.20548
12:37:36|0.2052
12:37:38|0.2054
12:37:39|0.2054
12:37:40|0.20544
12:37:41|0.20545
12:37:42|0.20545
12:37:43|0.20541
12:37:44|0.20541
12:37:45|0.20536
12:37:47|0.20536
12:37:48|0.20536
12:37:49|0.20536
12:37:50|0.20548
12:37:51|0.20548
12:37:52|0.20545
12:37:53|0.20545
12:37:54|0.20545
12:37:55|0.20545
12:37:56|0.20534
12:37:58|0.20534
12:37:58|0.20534
12:38:00|0.20534
12:38:01|0.20544
12:38:02|0.20534
12:38:02|0.20531
12:38:05|0.20536
12:38:06|0.20536
12:38:07|0.20539
12:38:07|0.20539
12:38:09|0.20539
12:38:09|0.20539
12:38:10|0.20536
12:38:11|0.20536
12:38:12|0.20536
12:38:13|0.20533
12:38:15|0.2053
12:38:16|0.20529
12:38:18|0.20529
12:38:19|0.20521
12:38:20|0.2052
12:38:22|0.2052
12:38:23|0.2052
12:38:24|0.2052
12:38:25|0.20529
12:38:27|0.2052
12:38:28|0.20518
12:38:29|0.2052
12:38:30|0.20506
12:38:31|0.20506
12:38:32|0.20519
12:38:34|0.205
12:38:35|0.205
12:38:35|0.205
12:38:36|0.205
12:38:37|0.205
12:38:38|0.205
12:38:41|0.205
12:38:41|0.20506
12:38:42|0.20506
12:38:44|0.20506
12:38:44|0.20506
12:38:47|0.205
12:38:47|0.20506
12:38:48|0.205
12:38:50|0.205
12:38:50|0.20506
12:38:51|0.20506
12:38:52|0.20501
12:38:53|0.20501
12:38:54|0.20501
12:38:55|0.20502
12:38:56|0.20502
12:38:58|0.20502
12:38:58|0.20502
12:39:01|0.20513
12:39:02|0.20502
12:39:02|0.20502
12:39:03|0.20496
12:39:05|0.20425
12:39:05|0.2044
12:39:06|0.20441
12:39:07|0.20427
12:39:09|0.20441
12:39:10|0.20441
12:39:11|0.20441
12:39:11|0.20434
12:39:12|0.20456
12:39:14|0.20463
12:39:15|0.20468
12:39:17|0.20449
12:39:18|0.20459
12:39:19|0.20464
12:39:21|0.20464
12:39:22|0.20468
12:39:24|0.20464
12:39:24|0.20447
12:39:26|0.20447
12:39:26|0.20448
12:39:29|0.20441
12:39:30|0.20428
12:39:31|0.20435
12:39:32|0.20428
12:39:32|0.2045
12:39:34|0.20427
12:39:35|0.20433
12:39:35|0.20433
12:39:37|0.20432
12:39:38|0.20432
12:39:39|0.20427
12:39:41|0.20433
12:39:42|0.20439
12:39:43|0.20439
12:39:43|0.20436
12:39:45|0.20453
12:39:46|0.20453
12:39:47|0.20453
12:39:48|0.20453
12:39:49|0.20453
12:39:50|0.20453
12:39:51|0.20453
12:39:52|0.2045
12:39:53|0.2045
12:39:54|0.20438
12:39:55|0.20438
12:39:56|0.20438
12:39:57|0.20438
12:39:58|0.20438
12:39:59|0.20451
12:40:00|0.20451
12:40:01|0.2044
12:40:02|0.2044
12:40:03|0.2044
12:40:04|0.20451
12:40:05|0.20436
12:40:06|0.2044
12:40:07|0.2044
12:40:08|0.2044
12:40:09|0.20433
12:40:10|0.20433
12:40:11|0.20439
12:40:12|0.20433
12:40:14|0.20427
12:40:14|0.20416
12:40:16|0.20408
12:40:18|0.20409
12:40:19|0.20406
12:40:21|0.20384
12:40:22|0.20359
12:40:23|0.20359
12:40:24|0.20367
12:40:25|0.2036
12:40:26|0.20378
12:40:27|0.20383
12:40:28|0.20394
12:40:29|0.20383
12:40:31|0.20394
12:40:31|0.20394
12:40:32|0.20394
12:40:33|0.20394
12:40:34|0.20379
12:40:35|0.2039
12:40:37|0.20391
12:40:38|0.20391
12:40:39|0.20391
12:40:40|0.20379
12:40:40|0.20379
12:40:42|0.20379
12:40:43|0.20389
12:40:44|0.20389
12:40:46|0.2038
12:40:47|0.20374
12:40:48|0.20365
12:40:49|0.20365
12:40:50|0.20365
12:40:51|0.20365
12:40:52|0.20365
12:40:53|0.20381
12:40:54|0.20367
12:40:55|0.20367
12:40:56|0.20367
12:40:57|0.20367
12:40:58|0.20367
12:40:59|0.20377
12:41:00|0.20377
12:41:01|0.20371
12:41:02|0.20371
12:41:03|0.20372
12:41:04|0.20377
12:41:06|0.20391
12:41:07|0.20391
12:41:09|0.20391
12:41:10|0.204
12:41:11|0.204
12:41:12|0.204
12:41:13|0.20401
12:41:13|0.20404
12:41:14|0.20404
12:41:16|0.20405
12:41:17|0.20405
12:41:19|0.20418
12:41:20|0.20404
12:41:22|0.20406
12:41:23|0.20433
12:41:24|0.20421
12:41:26|0.20421
12:41:28|0.20408
12:41:28|0.2041
12:41:30|0.20422
12:41:32|0.20407
12:41:33|0.20424
12:41:34|0.20424
12:41:35|0.20424
12:41:37|0.2042
12:41:37|0.20424
12:41:38|0.20424
12:41:39|0.20413
12:41:40|0.20413
12:41:41|0.20413
12:41:43|0.20424
12:41:44|0.20424
12:41:45|0.20438
12:41:46|0.20434
12:41:48|0.20424
12:41:49|0.20442
12:41:50|0.20437
12:41:51|0.20437
12:41:52|0.20448
12:41:52|0.20448
12:41:54|0.20448
12:41:55|0.20447
12:41:56|0.20447
12:41:57|0.20447
12:41:58|0.20427
12:41:59|0.20427
12:42:00|0.20414
12:42:01|0.20414
12:42:02|0.20434
12:42:03|0.20445
12:42:04|0.20448
12:42:05|0.20434
12:42:06|0.2044
12:42:07|0.20434
12:42:08|0.20433
12:42:09|0.20431
12:42:10|0.20431
12:42:11|0.20431
12:42:12|0.20434
12:42:13|0.20434
12:42:14|0.20446
12:42:15|0.20446
12:42:16|0.20444
12:42:18|0.20429
12:42:19|0.20429
12:42:20|0.20437
12:42:21|0.20439
12:42:23|0.20446
12:42:24|0.20446
12:42:25|0.20446
12:42:27|0.20446
12:42:28|0.20446
12:42:29|0.2044
12:42:30|0.2044
12:42:31|0.20435
12:42:33|0.2044
12:42:33|0.2044
12:42:36|0.2044
12:42:37|0.20434
12:42:37|0.20433
12:42:39|0.20431
12:42:40|0.20459
12:42:40|0.20459
12:42:43|0.20454
12:42:44|0.20454
12:42:44|0.20454
12:42:46|0.20458
12:42:46|0.20458
12:42:47|0.20458
12:42:49|0.20457
12:42:50|0.20457
12:42:51|0.20457
12:42:52|0.20452
12:42:53|0.20553
12:42:54|0.20553
12:42:55|0.20517
12:42:56|0.20514
12:42:57|0.20513
12:42:59|0.20513
12:43:00|0.20513
12:43:01|0.20499
12:43:02|0.20498
12:43:03|0.20489
12:43:04|0.20489
12:43:05|0.2048
12:43:06|0.2048
12:43:07|0.20493
12:43:08|0.20493
12:43:09|0.20493
12:43:10|0.20478
12:43:11|0.20478
12:43:12|0.20478
12:43:13|0.20478
12:43:14|0.20498
12:43:15|0.20499
12:43:16|0.2048
12:43:17|0.2048
12:43:18|0.20492
12:43:19|0.20503
12:43:21|0.20503
12:43:23|0.20489
12:43:23|0.20489
12:43:25|0.20508
12:43:25|0.2051
12:43:26|0.20509
12:43:28|0.2051
12:43:29|0.20504
12:43:30|0.20504
12:43:32|0.20504
12:43:33|0.20495
12:43:34|0.20504
12:43:35|0.20509
12:43:36|0.20509
12:43:37|0.20512
12:43:38|0.20504
12:43:39|0.20504
12:43:40|0.20504
12:43:42|0.205
12:43:42|0.205
12:43:43|0.205
12:43:44|0.20512
12:43:46|0.20512
12:43:46|0.20512
12:43:48|0.20512
12:43:49|0.20512
12:43:50|0.20512
12:43:51|0.20512
12:43:52|0.20512
12:43:53|0.20508
12:43:54|0.20504
12:43:55|0.20504
12:43:56|0.20504
12:43:57|0.20508
12:43:58|0.20508
12:43:59|0.20508
12:44:00|0.20508
12:44:01|0.20506
12:44:03|0.20506
12:44:03|0.2048
12:44:04|0.20483
12:44:05|0.20494
12:44:06|0.20492
12:44:07|0.20492
12:44:08|0.20492
12:44:10|0.20492
12:44:11|0.20492
12:44:13|0.20495
12:44:14|0.20493
12:44:15|0.20493
12:44:16|0.20493
12:44:17|0.20494
12:44:19|0.20501
12:44:19|0.20511
12:44:21|0.20511
12:44:23|0.20511
12:44:23|0.20506
12:44:25|0.20506
12:44:27|0.20502
12:44:27|0.20507
12:44:29|0.20505
12:44:30|0.20505
12:44:31|0.20505
12:44:32|0.20505
12:44:33|0.20506
12:44:34|0.20506
12:44:36|0.20506
12:44:37|0.20508
12:44:38|0.20506
12:44:39|0.20507
12:44:39|0.20506
12:44:42|0.20496
12:44:42|0.20496
12:44:43|0.20506
12:44:44|0.20506
12:44:46|0.20506
12:44:47|0.20512
12:44:48|0.20512
12:44:49|0.2051
12:44:50|0.20506
12:44:51|0.20506
12:44:52|0.20506
12:44:53|0.20506
12:44:54|0.20506
12:44:55|0.20506
12:44:57|0.20521
12:44:58|0.20517
12:44:59|0.20519
12:45:00|0.20519
12:45:01|0.20506
12:45:02|0.20519
12:45:03|0.20519
12:45:04|0.20524
12:45:06|0.20548
12:45:08|0.20549
12:45:08|0.20532
12:45:09|0.20532
12:45:11|0.20539
12:45:13|0.20539
12:45:13|0.20532
12:45:15|0.20532
12:45:16|0.20539
12:45:16|0.2053
12:45:17|0.2053
12:45:18|0.20538
12:45:19|0.20538
12:45:20|0.20538
12:45:23|0.20539
12:45:24|0.20531
12:45:25|0.20532
12:45:26|0.20532
12:45:26|0.20535
12:45:28|0.20534
12:45:29|0.20534
12:45:30|0.20534
12:45:31|0.20534
12:45:32|0.20534
12:45:33|0.20534
12:45:34|0.20534
12:45:35|0.20532
12:45:37|0.20532
12:45:37|0.20532
12:45:39|0.20538
12:45:40|0.20547
12:45:42|0.20535
12:45:43|0.20534
12:45:45|0.20535
12:45:47|0.20535
12:45:48|0.20535
12:45:48|0.20535
12:45:50|0.20536
12:45:52|0.20536
12:45:53|0.20536
12:45:54|0.20537
12:45:55|0.20537
12:45:56|0.20537
12:45:57|0.20537
12:45:58|0.20537
12:45:59|0.20538
12:46:00|0.20538
12:46:02|0.20536
12:46:02|0.20535
12:46:04|0.20535
12:46:04|0.20535
12:46:05|0.20535
12:46:07|0.20534
12:46:07|0.20543
12:46:09|0.20543
12:46:11|0.20519
12:46:12|0.20539
12:46:12|0.20539
12:46:13|0.2054
12:46:14|0.20528
12:46:16|0.20538
12:46:17|0.20538
12:46:18|0.20527
12:46:19|0.20543
12:46:19|0.20543
12:46:21|0.20543
12:46:21|0.2054
12:46:23|0.20546
12:46:25|0.20546
12:46:26|0.20542
12:46:27|0.20543
12:46:29|0.20539
12:46:31|0.20539
12:46:31|0.20531
12:46:33|0.2054
12:46:35|0.2054
12:46:35|0.2054
12:46:37|0.2054
12:46:38|0.20533
12:46:39|0.20531
12:46:40|0.20531
12:46:42|0.2054
12:46:43|0.20536
12:46:44|0.20535
12:46:45|0.20549
12:46:47|0.20549
12:46:48|0.20546
12:46:49|0.20547
12:46:50|0.20547
12:46:50|0.20547
12:46:53|0.20547
12:46:54|0.20538
12:46:55|0.20538
12:46:56|0.20538
12:46:57|0.20538
12:46:58|0.20538
12:46:59|0.20538
12:47:00|0.20538
12:47:01|0.20547
12:47:02|0.20547
12:47:03|0.20547
12:47:04|0.20547
12:47:05|0.20545
12:47:06|0.20545
12:47:07|0.2054
12:47:08|0.2054
12:47:09|0.2054
12:47:10|0.2054
12:47:11|0.2054
12:47:12|0.2054
12:47:14|0.2054
12:47:15|0.2054
12:47:16|0.2054
12:47:17|0.2054
12:47:18|0.20538
12:47:19|0.20538
12:47:20|0.20535
12:47:21|0.20535
12:47:22|0.20534
12:47:23|0.20534
12:47:25|0.205
12:47:26|0.205
12:47:27|0.205
12:47:29|0.205
12:47:31|0.20508
12:47:32|0.205
12:47:33|0.205
12:47:34|0.205
12:47:35|0.20506
12:47:36|0.20506
12:47:37|0.20506
12:47:39|0.20506
12:47:39|0.20506
12:47:40|0.205
12:47:41|0.205
12:47:42|0.20495
12:47:43|0.20495
12:47:44|0.20498
12:47:45|0.20498
12:47:46|0.20496
12:47:47|0.20496
12:47:49|0.20496
12:47:50|0.20496
12:47:51|0.20496
12:47:53|0.20496
12:47:53|0.20492
12:47:54|0.20495
12:47:55|0.20495
12:47:56|0.20495
12:47:57|0.20495
12:47:58|0.20507
12:47:59|0.20507
12:48:00|0.20515
12:48:02|0.20515
12:48:02|0.205
12:48:04|0.205
12:48:04|0.205
12:48:06|0.20507
12:48:07|0.205
12:48:07|0.205
12:48:08|0.205
12:48:10|0.205
12:48:11|0.20492
12:48:12|0.20483
12:48:13|0.2047
12:48:14|0.2048
12:48:16|0.2047
12:48:17|0.2047
12:48:18|0.2048
12:48:19|0.20486
12:48:20|0.20486
12:48:21|0.20471
12:48:22|0.20471
12:48:23|0.2047
12:48:24|0.2047
12:48:26|0.2047
12:48:26|0.2047
12:48:28|0.20475
12:48:30|0.2047
12:48:31|0.2047
12:48:33|0.20471
12:48:35|0.20479
12:48:36|0.20479
12:48:38|0.20454
12:48:39|0.20468
12:48:40|0.20468
12:48:41|0.2047
12:48:42|0.2047
12:48:43|0.20471
12:48:45|0.20471
12:48:46|0.20467
12:48:47|0.20472
12:48:48|0.20472
12:48:50|0.20472
12:48:50|0.20472
12:48:51|0.20462
12:48:52|0.20468
12:48:54|0.20468
12:48:56|0.20455
12:48:56|0.20471
12:48:57|0.20479
12:48:59|0.20479
12:48:59|0.20479
12:49:00|0.20479
12:49:02|0.20479
12:49:03|0.20487
12:49:03|0.20487
12:49:04|0.205
12:49:06|0.20487
12:49:08|0.20487
12:49:08|0.205
12:49:09|0.205
12:49:10|0.20509
12:49:11|0.20515
12:49:12|0.20515
12:49:13|0.20515
12:49:14|0.20515
12:49:15|0.20515
12:49:17|0.20515
12:49:18|0.20515
12:49:19|0.20515
12:49:21|0.20515
12:49:22|0.20516
12:49:23|0.20516
12:49:24|0.20516
12:49:25|0.20516
12:49:27|0.20516
12:49:28|0.20505
12:49:30|0.20503
12:49:31|0.20503
12:49:32|0.20501
12:49:33|0.20501
12:49:34|0.20501
12:49:36|0.20504
12:49:37|0.20504
12:49:39|0.20504
12:49:40|0.20504
12:49:40|0.20504
12:49:42|0.20505
12:49:43|0.20513
12:49:45|0.20513
12:49:46|0.20492
12:49:47|0.20481
12:49:48|0.20481
12:49:50|0.20501
12:49:50|0.20501
12:49:51|0.20498
12:49:52|0.20498
12:49:53|0.20498
12:49:54|0.20498
12:49:55|0.20498
12:49:56|0.20499
12:49:57|0.20499
12:49:58|0.20499
12:49:59|0.20501
12:50:00|0.20501
12:50:01|0.20501
12:50:02|0.20501
12:50:03|0.20503
12:50:05|0.20503
12:50:06|0.20503
12:50:07|0.20503
12:50:09|0.20511
12:50:10|0.20511
12:50:11|0.20511
12:50:12|0.20514
12:50:13|0.20514
12:50:14|0.20514
12:50:15|0.20514
12:50:15|0.20514
12:50:17|0.20514
12:50:18|0.20527
12:50:19|0.20537
12:50:20|0.20541
12:50:21|0.20541
12:50:22|0.20541
12:50:23|0.20541
12:50:24|0.20546
12:50:25|0.20546
12:50:27|0.20541
12:50:29|0.20542
12:50:30|0.20531
12:50:32|0.20546
12:50:33|0.20547
12:50:35|0.20547
12:50:35|0.20524
12:50:37|0.20524
12:50:39|0.20524
12:50:40|0.20535
12:50:40|0.20535
12:50:42|0.20534
12:50:43|0.20531
12:50:45|0.20531
12:50:45|0.20511
12:50:48|0.20523
12:50:48|0.2052
12:50:49|0.2052
12:50:50|0.20518
12:50:51|0.20518
12:50:53|0.20518
12:50:54|0.20518
12:50:54|0.20518
12:50:56|0.20515
12:50:56|0.20515
12:50:58|0.20515
12:50:58|0.20518
12:50:59|0.20515
12:51:00|0.20518
12:51:02|0.20513
12:51:02|0.20511
12:51:03|0.20511
12:51:05|0.20511
12:51:05|0.20511
12:51:07|0.20512
12:51:08|0.20512
12:51:09|0.20512
12:51:10|0.20518
12:51:11|0.20518
12:51:12|0.20551
12:51:13|0.20544
12:51:14|0.20543
12:51:15|0.20534
12:51:17|0.20543
12:51:18|0.20549
12:51:19|0.20548
12:51:20|0.20539
12:51:21|0.2055
12:51:22|0.2055
12:51:23|0.20544
12:51:24|0.20544
12:51:25|0.20544
12:51:27|0.20544
12:51:28|0.20544
12:51:30|0.2055
12:51:31|0.20611
12:51:32|0.20595
12:51:34|0.20613
12:51:35|0.20581
12:51:37|0.20592
12:51:38|0.20581
12:51:40|0.20581
12:51:41|0.20599
12:51:42|0.20593
12:51:43|0.20593
12:51:43|0.20593
12:51:44|0.20599
12:51:45|0.20607
12:51:47|0.20611
12:51:48|0.2061
12:51:48|0.2061
12:51:49|0.20589
12:51:50|0.20585
12:51:51|0.20599
12:51:52|0.20573
12:51:53|0.20591
12:51:56|0.2057
12:51:56|0.2057
12:51:57|0.20571
12:51:58|0.20581
12:51:59|0.20581
12:52:00|0.2065
12:52:01|0.20652
12:52:02|0.20645
12:52:03|0.20632
12:52:04|0.20641
12:52:05|0.20628
12:52:06|0.20627
12:52:07|0.20641
12:52:09|0.20623
12:52:10|0.20623
12:52:11|0.20623
12:52:11|0.2062
12:52:13|0.20622
12:52:14|0.20622
12:52:14|0.20628
12:52:15|0.20618
12:52:16|0.20608
12:52:18|0.20617
12:52:19|0.20622
12:52:20|0.20622
12:52:20|0.20623
12:52:22|0.20614
12:52:23|0.20622
12:52:24|0.20622
12:52:26|0.20628
12:52:27|0.2062
12:52:28|0.2062
12:52:30|0.20609
12:52:30|0.20614
12:52:31|0.20623
12:52:33|0.20623
12:52:35|0.20614
12:52:37|0.20614
12:52:37|0.20614
12:52:40|0.20614
12:52:40|0.20614
12:52:42|0.20615
12:52:42|0.20615
12:52:44|0.20615
12:52:45|0.20615
12:52:46|0.20606
12:52:47|0.20606
12:52:49|0.20601
12:52:50|0.20602
12:52:51|0.20602
12:52:52|0.20602
12:52:53|0.20601
12:52:54|0.20589
12:52:55|0.20582
12:52:57|0.20585
12:52:57|0.20585
12:52:58|0.20576
12:52:59|0.20578
12:53:00|0.20578
12:53:02|0.20595
12:53:03|0.206
12:53:04|0.20597
12:53:05|0.20597
12:53:06|0.20597
12:53:07|0.20597
12:53:08|0.20583
12:53:09|0.20583
12:53:10|0.20571
12:53:11|0.20556
12:53:13|0.20574
12:53:14|0.20573
12:53:15|0.20573
12:53:16|0.20573
12:53:17|0.20558
12:53:19|0.20567
12:53:19|0.20567
12:53:20|0.2057
12:53:21|0.2057
12:53:23|0.20573
12:53:24|0.20573
12:53:25|0.20567
12:53:27|0.20578
12:53:27|0.20578
12:53:29|0.20578
12:53:31|0.20576
12:53:33|0.20563
12:53:34|0.2056
12:53:36|0.20554
12:53:39|0.20571
12:53:39|0.2056
12:53:41|0.2056
12:53:42|0.20553
12:53:42|0.20535
12:53:45|0.20547
12:53:45|0.20543
12:53:46|0.20535
12:53:47|0.20534
12:53:48|0.2052
12:53:49|0.20521
12:53:51|0.20538
12:53:53|0.20526
12:53:54|0.20526
12:53:55|0.20539
12:53:56|0.20548
12:53:57|0.20559
12:53:58|0.20559
12:53:59|0.20549
12:54:00|0.20559
12:54:01|0.20559
12:54:02|0.20559
12:54:04|0.20548
12:54:04|0.20548
12:54:05|0.20548
12:54:07|0.20548
12:54:08|0.20552
12:54:08|0.20548
12:54:10|0.20548
12:54:10|0.20548
12:54:12|0.20546
12:54:13|0.20535
12:54:14|0.20535
12:54:15|0.20535
12:54:16|0.20535
12:54:17|0.20535
12:54:18|0.20539
12:54:19|0.20539
12:54:21|0.20546
12:54:22|0.20535
12:54:23|0.20544
12:54:24|0.20535
12:54:24|0.20538
12:54:26|0.20542
12:54:27|0.20542
12:54:28|0.20542
12:54:29|0.20546
12:54:30|0.20546
12:54:32|0.20543
12:54:34|0.20538
12:54:34|0.20538
12:54:36|0.20538
12:54:37|0.20528
12:54:38|0.20528
12:54:38|0.20532
12:54:39|0.20532
12:54:41|0.20532
12:54:42|0.20538
12:54:43|0.20538
12:54:44|0.20542
12:54:45|0.20538
12:54:47|0.20541
12:54:48|0.20541
12:54:50|0.20532
12:54:50|0.20542
12:54:51|0.20542
12:54:53|0.20542
12:54:53|0.20542
12:54:55|0.2054
12:54:56|0.20541
12:54:57|0.20541
12:54:58|0.20541
12:54:58|0.20541
12:54:59|0.20541
12:55:00|0.20541
12:55:02|0.20541
12:55:03|0.20532
12:55:04|0.20533
12:55:06|0.20546
12:55:08|0.20546
12:55:08|0.20546
12:55:09|0.20551
12:55:11|0.20552
12:55:12|0.20552
12:55:12|0.20552
12:55:13|0.20552
12:55:15|0.20552
12:55:15|0.20552
12:55:16|0.20552
12:55:17|0.20551
12:55:18|0.20551
12:55:20|0.20551
12:55:21|0.20533
12:55:21|0.20533
12:55:22|0.20532
12:55:24|0.20532
12:55:25|0.20532
12:55:26|0.20532
12:55:27|0.20546
12:55:28|0.20546
12:55:29|0.20538
12:55:30|0.20538
12:55:32|0.20524
12:55:33|0.20524
12:55:34|0.20524
12:55:36|0.20523
12:55:37|0.20523
12:55:39|0.20524
12:55:40|0.20529
12:55:42|0.20529
12:55:43|0.20529
12:55:44|0.2052
12:55:45|0.20521
12:55:46|0.20521
12:55:47|0.20528
12:55:48|0.2053
12:55:49|0.2053
12:55:50|0.20531
12:55:51|0.20531
12:55:52|0.20534
12:55:54|0.20534
12:55:55|0.20534
12:55:57|0.20534
12:55:58|0.20534
12:55:59|0.20534
12:55:59|0.20534
12:56:00|0.20534
12:56:02|0.2055
12:56:03|0.20535
12:56:04|0.20535
12:56:05|0.20535
12:56:06|0.20536
12:56:09|0.20536
12:56:09|0.20546
12:56:10|0.20546
12:56:11|0.2055
12:56:12|0.2055
12:56:13|0.20549
12:56:15|0.20549
12:56:15|0.20543
12:56:17|0.20522
12:56:18|0.20522
12:56:18|0.20531
12:56:20|0.20531
12:56:21|0.20521
12:56:22|0.20521
12:56:24|0.20528
12:56:25|0.20528
12:56:26|0.20535
12:56:27|0.20535
12:56:28|0.20535
12:56:29|0.20535
12:56:30|0.20535
12:56:31|0.20535
12:56:32|0.20545
12:56:34|0.20545
12:56:35|0.20546
12:56:37|0.20547
12:56:38|0.20553
12:56:39|0.20552
12:56:40|0.2055
12:56:42|0.20555
12:56:44|0.20556
12:56:45|0.2056
12:56:46|0.2056
12:56:48|0.20566
12:56:49|0.20567
12:56:49|0.2057
12:56:52|0.2057
12:56:53|0.2057
12:56:54|0.2057
12:56:55|0.2057
12:56:55|0.2057
12:56:56|0.20561
12:56:57|0.20561
12:57:00|0.20561
12:57:01|0.2056
12:57:02|0.20571
12:57:02|0.20571
12:57:04|0.20557
12:57:06|0.20556
12:57:07|0.20556
12:57:09|0.20572
12:57:10|0.20558
12:57:11|0.20558
12:57:13|0.20558
12:57:14|0.20567
12:57:14|0.20567
12:57:16|0.2057
12:57:16|0.2057
12:57:17|0.20564
12:57:19|0.20564
12:57:21|0.20564
12:57:22|0.20564
12:57:23|0.20564
12:57:24|0.20564
12:57:25|0.20539
12:57:26|0.20539
12:57:27|0.20539
12:57:28|0.20539
12:57:29|0.20534
12:57:30|0.20557
12:57:30|0.20565
12:57:32|0.20565
12:57:32|0.20565
12:57:35|0.20565
12:57:36|0.20565
12:57:37|0.20544
12:57:39|0.20561
12:57:41|0.20561
12:57:43|0.20544
12:57:43|0.20544
12:57:45|0.20544
12:57:45|0.20544
12:57:47|0.20561
12:57:47|0.20561
12:57:49|0.20548
12:57:50|0.20548
12:57:51|0.20548
12:57:52|0.20545
12:57:53|0.20545
12:57:55|0.20545
12:57:55|0.20547
12:57:56|0.20547
12:57:58|0.20551
12:57:59|0.20545
12:58:00|0.20519
12:58:02|0.20519
12:58:02|0.20519
12:58:04|0.20519
12:58:06|0.20519
12:58:08|0.20519
12:58:09|0.20519
12:58:10|0.20548
12:58:10|0.20535
12:58:11|0.20535
12:58:12|0.20535
12:58:14|0.20535
12:58:14|0.20535
12:58:16|0.20535
12:58:17|0.20539
12:58:18|0.20539
12:58:19|0.20539
12:58:20|0.20537
12:58:21|0.20514
12:58:22|0.20522
12:58:23|0.2051
12:58:24|0.20518
12:58:25|0.20518
12:58:26|0.20518
12:58:27|0.20518
12:58:28|0.20518
12:58:29|0.20516
12:58:31|0.20513
12:58:32|0.20513
12:58:32|0.20513
12:58:34|0.20511
12:58:34|0.20513
12:58:37|0.20509
12:58:38|0.2051
12:58:40|0.2051
12:58:41|0.20508
12:58:42|0.2051
12:58:43|0.2051
12:58:44|0.2051
12:58:44|0.205
12:58:45|0.205
12:58:47|0.20509
12:58:48|0.20509
12:58:49|0.20509
12:58:49|0.20509
12:58:52|0.20509
12:58:53|0.20509
12:58:54|0.205
12:58:54|0.205
12:58:55|0.205
12:58:57|0.20493
12:58:58|0.2049
12:58:59|0.2049
12:59:00|0.20491
12:59:00|0.20491
12:59:02|0.20493
12:59:03|0.20493
12:59:04|0.20488
12:59:05|0.20497
12:59:06|0.20497
12:59:07|0.20497
12:59:08|0.20489
12:59:09|0.20489
12:59:10|0.20489
12:59:11|0.20489
12:59:12|0.20469
12:59:13|0.20469
12:59:14|0.20469
12:59:16|0.2047
12:59:17|0.2047
12:59:18|0.20459
12:59:18|0.20473
12:59:20|0.20474
12:59:20|0.20474
12:59:22|0.2045
12:59:22|0.20449
12:59:23|0.20444
12:59:24|0.20446
12:59:26|0.20431
12:59:27|0.20421
12:59:27|0.20421
12:59:28|0.2042
12:59:30|0.20438
12:59:31|0.20438
12:59:31|0.20437
12:59:32|0.2043
12:59:34|0.20434
12:59:35|0.20434
12:59:36|0.20436
12:59:37|0.20435
12:59:38|0.20434
12:59:40|0.20434
12:59:41|0.20434
12:59:42|0.20434
12:59:43|0.20434
12:59:43|0.20419
12:59:44|0.20419
12:59:45|0.20419
12:59:46|0.20435
12:59:48|0.20432
12:59:49|0.20419
12:59:49|0.20415
12:59:50|0.20415
12:59:52|0.20415
12:59:52|0.20411
12:59:55|0.20415
12:59:55|0.2041
12:59:57|0.2041
12:59:57|0.20405
12:59:58|0.20405
13:00:00|0.2041
13:00:00|0.2041
13:00:02|0.2041
13:00:02|0.2041
13:00:04|0.20392
13:00:05|0.20393
13:00:07|0.20405
13:00:07|0.20391
13:00:09|0.20405
13:00:10|0.20405
13:00:12|0.20391
13:00:13|0.20394
13:00:14|0.20366
13:00:15|0.20365
13:00:17|0.20379
13:00:17|0.20361
13:00:18|0.20356
13:00:19|0.20355
13:00:20|0.20355
13:00:21|0.20365
13:00:23|0.20365
13:00:25|0.2039
13:00:25|0.20362
13:00:27|0.20362
13:00:28|0.20388
13:00:29|0.20393
13:00:30|0.2038
13:00:31|0.2038
13:00:31|0.2038
13:00:33|0.20398
13:00:33|0.20399
13:00:34|0.20399
13:00:35|0.20399
13:00:38|0.20382
13:00:38|0.20403
13:00:40|0.20425
13:00:42|0.20425
13:00:43|0.20425
13:00:44|0.20429
13:00:46|0.20429
13:00:47|0.20439
13:00:48|0.20448
13:00:50|0.2045
13:00:51|0.20442
13:00:52|0.20445
13:00:54|0.20445
13:00:55|0.20445
13:00:56|0.2045
13:00:57|0.2045
13:00:58|0.2048
13:00:59|0.20471
13:00:59|0.20467
13:01:01|0.2046
13:01:02|0.2046
13:01:02|0.2046
13:01:04|0.20466
13:01:06|0.20468
13:01:06|0.20468
13:01:07|0.20468
13:01:08|0.20468
13:01:09|0.20466
13:01:11|0.20466
13:01:12|0.20461
13:01:13|0.20461
13:01:14|0.20468
13:01:15|0.20468
13:01:16|0.20473
13:01:16|0.20471
13:01:18|0.20452
13:01:19|0.20465
13:01:19|0.20464
13:01:20|0.2045
13:01:22|0.2045
13:01:23|0.2045
13:01:24|0.2047
13:01:25|0.20465
13:01:26|0.20465
13:01:27|0.20469
13:01:28|0.20469
13:01:29|0.20476
13:01:30|0.20476
13:01:31|0.20476
13:01:32|0.20476
13:01:34|0.20469
13:01:35|0.20476
13:01:36|0.20469
13:01:37|0.2046
13:01:39|0.2046
13:01:40|0.20456
13:01:42|0.20456
13:01:43|0.20458
13:01:44|0.20463
13:01:45|0.20451
13:01:45|0.2045
13:01:48|0.20445
13:01:48|0.20445
13:01:50|0.20445
13:01:50|0.20445
13:01:51|0.2045
13:01:52|0.20449
13:01:55|0.20449
13:01:55|0.20449
13:01:56|0.2045
13:01:57|0.2045
13:01:58|0.20443
13:01:59|0.20443
13:02:00|0.20443
13:02:01|0.20437
13:02:03|0.20443
13:02:03|0.20426
13:02:04|0.20426
13:02:06|0.20426
13:02:06|0.20432
13:02:07|0.20428
13:02:09|0.20441
13:02:10|0.20442
13:02:10|0.20442
13:02:12|0.20443
13:02:14|0.20428
13:02:14|0.20428
13:02:15|0.20441
13:02:16|0.20427
13:02:18|0.20442
13:02:20|0.20442
13:02:21|0.20443
13:02:21|0.20443
13:02:23|0.20443
13:02:24|0.20443
13:02:25|0.20443
13:02:26|0.20443
13:02:27|0.20444
13:02:28|0.2045
13:02:29|0.2045
13:02:30|0.20445
13:02:31|0.20445
13:02:33|0.2045
13:02:34|0.2045
13:02:35|0.20449
13:02:37|0.20447
13:02:38|0.2045
13:02:39|0.2045
13:02:40|0.20453
13:02:41|0.20452
13:02:43|0.20463
13:02:45|0.20474
13:02:47|0.20461
13:02:47|0.20459
13:02:49|0.20461
13:02:49|0.20461
13:02:51|0.2045
13:02:52|0.2045
13:02:53|0.2045
13:02:54|0.20457
13:02:54|0.20457
13:02:57|0.2046
13:02:57|0.2046
13:02:59|0.20451
13:03:00|0.20451
13:03:01|0.20459
13:03:03|0.20459
13:03:04|0.20457
13:03:04|0.20437
13:03:07|0.20445
13:03:08|0.20443
13:03:09|0.20443
13:03:10|0.20439
13:03:11|0.2044
13:03:12|0.20439
13:03:13|0.20439
13:03:14|0.20477
13:03:15|0.20443
13:03:16|0.20443
13:03:17|0.20443
13:03:18|0.20432
13:03:19|0.20432
13:03:20|0.20429
13:03:21|0.2042
13:03:22|0.2042
13:03:23|0.2042
13:03:24|0.2042
13:03:25|0.2042
13:03:26|0.2042
13:03:27|0.20419
13:03:28|0.20412
13:03:29|0.2042
13:03:30|0.20411
13:03:31|0.20411
13:03:32|0.20411
13:03:33|0.20418
13:03:34|0.20418
13:03:35|0.20418
13:03:36|0.2041
13:03:37|0.2041
13:03:38|0.20407
13:03:40|0.204
13:03:42|0.204
13:03:43|0.204
13:03:44|0.204
13:03:46|0.20412
13:03:46|0.20415
13:03:48|0.20423
13:03:50|0.20423
13:03:50|0.20414
13:03:52|0.20414
13:03:53|0.20419
13:03:54|0.20419
13:03:55|0.20424
13:03:56|0.20439
13:03:57|0.20438
13:03:58|0.20444
13:03:59|0.20444
13:04:00|0.20445
13:04:01|0.2045
13:04:02|0.2045
13:04:03|0.2045
13:04:04|0.20426
13:04:05|0.20426
13:04:06|0.20426
13:04:08|0.20424
13:04:09|0.20424
13:04:10|0.20419
13:04:11|0.20419
13:04:12|0.20417
13:04:13|0.20417
13:04:14|0.20417
13:04:15|0.20417
13:04:17|0.20413
13:04:17|0.20413
13:04:19|0.20401
13:04:20|0.2041
13:04:21|0.2041
13:04:22|0.20407
13:04:23|0.204
13:04:25|0.204
13:04:26|0.20406
13:04:27|0.20413
13:04:28|0.20405
13:04:29|0.20411
13:04:31|0.204
13:04:32|0.204
13:04:33|0.204
13:04:34|0.20399
13:04:36|0.20399
13:04:36|0.20399
13:04:39|0.20399
13:04:39|0.2039
13:04:41|0.20399
13:04:43|0.20399
13:04:44|0.20399
13:04:44|0.20399
13:04:46|0.20399
13:04:47|0.20399
13:04:48|0.20399
13:04:49|0.20399
13:04:50|0.20399
13:04:51|0.20398
13:04:52|0.20388
13:04:53|0.20388
13:04:54|0.20396
13:04:55|0.20396
13:04:56|0.20396
13:04:57|0.20396
13:04:58|0.20396
13:04:59|0.20396
13:05:00|0.20388
13:05:01|0.20388
13:05:02|0.20395
13:05:03|0.20404
13:05:04|0.20371
13:05:06|0.20388
13:05:07|0.20388
13:05:08|0.20377
13:05:10|0.20377
13:05:11|0.2038
13:05:12|0.20373
13:05:13|0.2037
13:05:14|0.2037
13:05:15|0.2037
13:05:16|0.2037
13:05:18|0.20368
13:05:19|0.2037
13:05:20|0.2038
13:05:21|0.2038
13:05:22|0.20371
13:05:23|0.20376
13:05:24|0.20358
13:05:26|0.20358
13:05:26|0.20368
13:05:28|0.2037
13:05:30|0.20376
13:05:30|0.20377
13:05:32|0.20373
13:05:33|0.20373
13:05:34|0.20376
13:05:35|0.20376
13:05:36|0.20365
13:05:36|0.20373
13:05:38|0.20373
13:05:38|0.20372
13:05:39|0.20372
13:05:41|0.20371
13:05:43|0.20368
13:05:43|0.20368
13:05:45|0.2038
13:05:46|0.2038
13:05:47|0.2038
13:05:48|0.20389
13:05:49|0.20392
13:05:51|0.20371
13:05:51|0.20371
13:05:53|0.20369
13:05:54|0.2038
13:05:55|0.20382
13:05:56|0.20368
13:05:57|0.20359
13:05:58|0.20344
13:05:59|0.20336
13:06:01|0.20336
13:06:02|0.20334
13:06:03|0.20334
13:06:04|0.20334
13:06:06|0.20335
13:06:07|0.20353
13:06:09|0.20348
13:06:09|0.20348
13:06:10|0.20348
13:06:11|0.20344
13:06:12|0.20344
13:06:14|0.20342
13:06:15|0.20342
13:06:15|0.20343
13:06:17|0.20343
13:06:17|0.20342
13:06:19|0.20343
13:06:20|0.20343
13:06:22|0.20343
13:06:22|0.20348
13:06:23|0.20348
13:06:24|0.2037
13:06:25|0.20371
13:06:27|0.20384
13:06:27|0.20359
13:06:28|0.20359
13:06:30|0.20359
13:06:30|0.20359
13:06:31|0.20359
13:06:33|0.20354
13:06:34|0.20346
13:06:35|0.20346
13:06:35|0.20344
13:06:36|0.20332
13:06:38|0.20332
13:06:38|0.20319
13:06:40|0.20319
13:06:41|0.20332
13:06:41|0.20327
13:06:43|0.20327
13:06:45|0.20346
13:06:47|0.20299
13:06:49|0.20299
13:06:49|0.203
13:06:51|0.20292
13:06:52|0.203
13:06:52|0.20299
13:06:54|0.20284
13:06:56|0.20291
13:06:56|0.20286
13:06:57|0.20283
13:07:00|0.20283
13:07:01|0.20296
13:07:02|0.2028
13:07:02|0.20283
13:07:03|0.20283
13:07:05|0.20283
13:07:06|0.2028
13:07:06|0.20261
13:07:07|0.20252
13:07:08|0.20241
13:07:09|0.20241
13:07:11|0.20268
13:07:12|0.20268
13:07:13|0.20269
13:07:14|0.20262
13:07:15|0.20262
13:07:16|0.20272
13:07:16|0.20272
13:07:18|0.20272
13:07:19|0.20265
13:07:19|0.20266
13:07:20|0.20266
13:07:22|0.20267
13:07:22|0.20256
13:07:23|0.20187
13:07:25|0.20192
13:07:26|0.20195
13:07:26|0.202
13:07:28|0.20192
13:07:29|0.20198
13:07:30|0.20199
13:07:30|0.2019
13:07:32|0.2019
13:07:34|0.20198
13:07:34|0.20194
13:07:36|0.20189
13:07:37|0.20196
13:07:37|0.20223
13:07:39|0.20226
13:07:40|0.20222
13:07:40|0.20207
13:07:42|0.20208
13:07:44|0.20192
13:07:45|0.20192
13:07:47|0.202
13:07:47|0.20204
13:07:50|0.202
13:07:51|0.202
13:07:52|0.20211
13:07:53|0.20228
13:07:54|0.20231
13:07:55|0.20229
13:07:56|0.20229
13:07:57|0.20216
13:07:58|0.20208
13:07:59|0.20208
13:08:00|0.20216
13:08:01|0.20225
13:08:02|0.20227
13:08:03|0.20223
13:08:05|0.20223
13:08:06|0.20217
13:08:08|0.20249
13:08:08|0.2024
13:08:09|0.20239
13:08:11|0.20233
13:08:13|0.20249
13:08:14|0.20249
13:08:15|0.20249
13:08:16|0.20249
13:08:17|0.20245
13:08:18|0.20247
13:08:19|0.20238
13:08:21|0.20244
13:08:21|0.20244
13:08:22|0.2024
13:08:23|0.2024
13:08:25|0.20232
13:08:25|0.20239
13:08:26|0.20239
13:08:28|0.20239
13:08:28|0.20236
13:08:29|0.20236
13:08:31|0.20236
13:08:32|0.20236
13:08:32|0.20216
13:08:33|0.20216
13:08:35|0.20218
13:08:35|0.202
13:08:36|0.202
13:08:37|0.202
13:08:38|0.202
13:08:40|0.202
13:08:40|0.202
13:08:41|0.202
13:08:42|0.2019
13:08:44|0.20183
13:08:46|0.20184
13:08:47|0.202
13:08:48|0.202
13:08:49|0.202
13:08:50|0.20198
13:08:51|0.20197
13:08:52|0.202
13:08:54|0.20197
13:08:54|0.20197
13:08:55|0.20211
13:08:56|0.20211
13:08:57|0.20205
13:08:58|0.2022
13:09:01|0.20203
13:09:01|0.20196
13:09:02|0.20196
13:09:03|0.20196
13:09:05|0.20211
13:09:06|0.20206
13:09:08|0.20206
13:09:08|0.20206
13:09:09|0.20206
13:09:10|0.20212
13:09:11|0.20212
13:09:13|0.20218
13:09:14|0.2023
13:09:14|0.20237
13:09:16|0.20237
13:09:17|0.20224
13:09:17|0.20224
13:09:18|0.20218
13:09:20|0.20225
13:09:21|0.20211
13:09:22|0.20218
13:09:22|0.20211
13:09:24|0.20228
13:09:25|0.20228
13:09:26|0.20224
13:09:28|0.20218
13:09:29|0.20218
13:09:29|0.20225
13:09:30|0.20225
13:09:32|0.2023
13:09:33|0.2023
13:09:34|0.20238
13:09:35|0.20238
13:09:36|0.20248
13:09:36|0.2025
13:09:38|0.20254
13:09:39|0.20259
13:09:41|0.20259
13:09:41|0.2025
13:09:43|0.2025
13:09:44|0.20252
13:09:45|0.2026
13:09:47|0.20255
13:09:49|0.20268
13:09:49|0.20268
13:09:51|0.20269
13:09:52|0.20271
13:09:53|0.2026
13:09:54|0.2026
13:09:55|0.20262
13:09:56|0.20264
13:09:57|0.20265
13:09:59|0.20265
13:10:00|0.20271
13:10:01|0.20264
13:10:02|0.20266
13:10:03|0.20266
13:10:04|0.20268
13:10:05|0.20265
13:10:07|0.20256
13:10:08|0.20256
13:10:09|0.20256
13:10:11|0.20263
13:10:11|0.20263
13:10:13|0.20268
13:10:14|0.20261
13:10:15|0.20265
13:10:16|0.20265
13:10:17|0.20261
13:10:18|0.20261
13:10:19|0.20261
13:10:20|0.20266
13:10:21|0.20266
13:10:22|0.20277
13:10:23|0.20279
13:10:25|0.20279
13:10:26|0.20295
13:10:27|0.203
13:10:28|0.203
13:10:29|0.20293
13:10:30|0.20293
13:10:31|0.20293
13:10:32|0.20305
13:10:33|0.20301
13:10:34|0.20299
13:10:35|0.20302
13:10:36|0.2029
13:10:37|0.20282
13:10:38|0.20287
13:10:39|0.20292
13:10:41|0.20292
13:10:41|0.20279
13:10:42|0.20279
13:10:43|0.20293
13:10:44|0.20291
13:10:45|0.20281
13:10:47|0.20284
13:10:47|0.20284
13:10:50|0.20287
13:10:50|0.20284
13:10:51|0.20284
13:10:53|0.20285
13:10:53|0.20282
13:10:54|0.20282
13:10:55|0.20282
13:10:57|0.20285
13:10:58|0.20292
13:11:00|0.2029
13:11:01|0.20279
13:11:01|0.20274
13:11:03|0.20256
13:11:03|0.20267
13:11:06|0.20267
13:11:07|0.20267
13:11:08|0.20254
13:11:09|0.20254
13:11:10|0.20254
13:11:11|0.20254
13:11:13|0.20255
13:11:14|0.20255
13:11:15|0.20268
13:11:17|0.20275
13:11:17|0.20266
13:11:19|0.20264
13:11:20|0.20269
13:11:21|0.20269
13:11:22|0.20269
13:11:23|0.20269
13:11:24|0.20266
13:11:25|0.20266
13:11:27|0.20268
13:11:28|0.20266
13:11:29|0.20268
13:11:30|0.20268
13:11:31|0.20266
13:11:32|0.20256
13:11:33|0.20256
13:11:34|0.20256
13:11:35|0.20256
13:11:36|0.20257
13:11:37|0.20257
13:11:38|0.20257
13:11:39|0.20257
13:11:40|0.20257
13:11:41|0.20268
13:11:42|0.20268
13:11:43|0.20268
13:11:44|0.20286
13:11:45|0.2029
13:11:47|0.2029
13:11:49|0.2029
13:11:50|0.2029
13:11:51|0.2029
13:11:52|0.2029
13:11:53|0.20283
13:11:55|0.20272
13:11:56|0.20272
13:11:57|0.20286
13:11:58|0.20273
13:11:59|0.2029
13:12:01|0.2029
13:12:01|0.2029
13:12:02|0.2029
13:12:03|0.2029
13:12:04|0.20277
13:12:05|0.20277
13:12:06|0.20273
13:12:07|0.20273
13:12:08|0.20268
13:12:10|0.20268
13:12:10|0.20268
13:12:13|0.20335
13:12:15|0.2033
13:12:15|0.2033
13:12:16|0.2033
13:12:17|0.20329
13:12:18|0.20317
13:12:19|0.20322
13:12:21|0.2031
13:12:22|0.2031
13:12:23|0.20311
13:12:24|0.20311
13:12:25|0.20317
13:12:26|0.20325
13:12:27|0.20317
13:12:28|0.20317
13:12:29|0.20319
13:12:30|0.20319
13:12:31|0.20319
13:12:32|0.20319
13:12:33|0.20334
13:12:34|0.20334
13:12:35|0.20331
13:12:36|0.20331
13:12:37|0.20331
13:12:38|0.20323
13:12:40|0.20323
13:12:40|0.20323
13:12:42|0.20309
13:12:43|0.20317
13:12:44|0.20322
13:12:45|0.20316
13:12:46|0.20316
13:12:47|0.20316
13:12:48|0.20316
13:12:50|0.20326
13:12:51|0.20326
13:12:52|0.20347
13:12:53|0.20353
13:12:54|0.20363
13:12:55|0.20365
13:12:56|0.20365
13:12:58|0.2036
13:12:59|0.20357
13:13:00|0.20357
13:13:00|0.20357
13:13:02|0.20357
13:13:02|0.20357
13:13:05|0.20357
13:13:05|0.20306
13:13:07|0.20298
13:13:08|0.2028
13:13:09|0.20292
13:13:11|0.20296
13:13:13|0.20296
13:13:14|0.203
13:13:15|0.20299
13:13:16|0.20295
13:13:17|0.20294
13:13:18|0.20295
13:13:19|0.20293
13:13:20|0.20293
13:13:21|0.20296
13:13:23|0.20289
13:13:24|0.20289
13:13:25|0.20289
13:13:26|0.20296
13:13:27|0.20296
13:13:28|0.20296
13:13:29|0.20296
13:13:30|0.20296
13:13:31|0.20296
13:13:32|0.20296
13:13:33|0.20291
13:13:34|0.20289
13:13:35|0.20289
13:13:36|0.20293
13:13:37|0.20293
13:13:38|0.20299
13:13:39|0.20308
13:13:40|0.20304
13:13:41|0.20307
13:13:42|0.20308
13:13:43|0.20308
13:13:44|0.20311
13:13:45|0.20321
13:13:46|0.20321
13:13:47|0.20321
13:13:49|0.20321
13:13:50|0.20321
13:13:51|0.20321
13:13:52|0.20321
13:13:53|0.20321
13:13:54|0.20334
13:13:55|0.20341
13:13:57|0.20341
13:13:57|0.20349
13:13:58|0.20349
13:13:59|0.20355
13:14:01|0.20355
13:14:01|0.20355
13:14:03|0.20353
13:14:04|0.20341
13:14:04|0.20341
13:14:05|0.20341
13:14:07|0.20332
13:14:07|0.20332
13:14:08|0.20341
13:14:09|0.20341
13:14:10|0.2034
13:14:11|0.2034
13:14:13|0.20337
13:14:14|0.20337
13:14:15|0.20337
13:14:16|0.20337
13:14:17|0.20332
13:14:18|0.2033
13:14:19|0.20321
13:14:20|0.20321
13:14:22|0.20321
13:14:23|0.20321
13:14:24|0.20321
13:14:25|0.20321
13:14:26|0.20321
13:14:27|0.20321
13:14:29|0.20321
13:14:30|0.20321
13:14:31|0.20312
13:14:32|0.20312
13:14:33|0.20312
13:14:34|0.2032
13:14:35|0.20308
13:14:36|0.20308
13:14:37|0.20308
13:14:38|0.20308
13:14:40|0.2032
13:14:41|0.2032
13:14:42|0.2032
13:14:43|0.20318
13:14:44|0.20318
13:14:45|0.20318
13:14:46|0.20318
13:14:47|0.20321
13:14:49|0.20321
13:14:50|0.20329
13:14:51|0.20337
13:14:53|0.20337
13:14:55|0.20337
13:14:55|0.20337
13:14:56|0.20337
13:14:57|0.20337
13:14:59|0.20337
13:15:00|0.2033
13:15:01|0.2033
13:15:02|0.20337
13:15:03|0.20348
13:15:04|0.20348
13:15:05|0.20355
13:15:06|0.20366
13:15:07|0.20366
13:15:08|0.20366
13:15:10|0.20361
13:15:11|0.20363
13:15:12|0.2035
13:15:13|0.20364
13:15:15|0.20364
13:15:16|0.20364
13:15:17|0.20364
13:15:19|0.20365
13:15:20|0.20365
13:15:22|0.20363
13:15:23|0.2035
13:15:23|0.2035
13:15:25|0.2035
13:15:26|0.20353
13:15:27|0.20372
13:15:28|0.20374
13:15:29|0.20374
13:15:30|0.20374
13:15:31|0.20363
13:15:33|0.20363
13:15:34|0.2035
13:15:35|0.2035
13:15:35|0.20363
13:15:37|0.20363
13:15:37|0.2036
13:15:38|0.2036
13:15:39|0.2036
13:15:41|0.2036
13:15:42|0.20371
13:15:42|0.20371
13:15:43|0.20368
13:15:45|0.20368
13:15:45|0.20368
13:15:47|0.20368
13:15:48|0.2035
13:15:49|0.2035
13:15:50|0.2035
13:15:51|0.2035
13:15:53|0.20356
13:15:55|0.2032
13:15:56|0.2032
13:15:56|0.20322
13:15:59|0.20322
13:15:59|0.20325
13:16:01|0.20325
13:16:01|0.20325
13:16:02|0.20319
13:16:04|0.20337
13:16:04|0.20337
13:16:07|0.20337
13:16:08|0.20336
13:16:09|0.20337
13:16:11|0.20322
13:16:13|0.20325
13:16:14|0.20325
13:16:15|0.20325
13:16:16|0.20325
13:16:17|0.20317
13:16:18|0.20317
13:16:20|0.20317
13:16:21|0.20318
13:16:22|0.20318
13:16:23|0.20318
13:16:23|0.20318
13:16:25|0.20318
13:16:26|0.20317
13:16:28|0.20321
13:16:29|0.20321
13:16:30|0.20319
13:16:31|0.20317
13:16:31|0.20317
13:16:33|0.20317
13:16:33|0.20317
13:16:35|0.20317
13:16:35|0.20317
13:16:38|0.20317
13:16:39|0.20311
13:16:40|0.2031
13:16:40|0.20316
13:16:41|0.2031
13:16:42|0.2031
13:16:44|0.20305
13:16:44|0.203
13:16:45|0.20311
13:16:46|0.20311
13:16:47|0.20311
13:16:49|0.203
13:16:50|0.203
13:16:51|0.203
13:16:51|0.20291
13:16:53|0.20291
13:16:54|0.20291
13:16:56|0.20284
13:16:58|0.20279
13:16:58|0.2029
13:16:59|0.2029
13:17:01|0.20292
13:17:02|0.20292
13:17:04|0.20295
13:17:05|0.203
13:17:06|0.20295
13:17:06|0.20295
13:17:07|0.20295
13:17:09|0.20289
13:17:10|0.20276
13:17:12|0.20276
13:17:13|0.20276
13:17:14|0.20276
13:17:15|0.20276
13:17:16|0.20276
13:17:17|0.20276
13:17:18|0.20291
13:17:19|0.20291
13:17:20|0.20292
13:17:22|0.20295
13:17:23|0.20295
13:17:24|0.20295
13:17:26|0.203
13:17:26|0.203
13:17:27|0.20294
13:17:28|0.20292
13:17:29|0.20292
13:17:30|0.20291
13:17:31|0.20291
13:17:32|0.20291
13:17:33|0.20291
13:17:34|0.20291
13:17:36|0.20291
13:17:36|0.203
13:17:38|0.203
13:17:39|0.203
13:17:40|0.203
13:17:41|0.203
13:17:42|0.203
13:17:43|0.203
13:17:44|0.203
13:17:45|0.203
13:17:46|0.203
13:17:47|0.203
13:17:48|0.203
13:17:49|0.203
13:17:50|0.20318
13:17:51|0.20318
13:17:52|0.20299
13:17:54|0.20296
13:17:55|0.20296
13:17:57|0.20295
13:17:58|0.20279
13:18:00|0.20279
13:18:01|0.20279
13:18:02|0.20282
13:18:04|0.20296
13:18:06|0.20294
13:18:06|0.20292
13:18:08|0.20292
13:18:08|0.20291
13:18:10|0.20291
13:18:11|0.2029
13:18:12|0.2029
13:18:13|0.2029
13:18:14|0.2029
13:18:15|0.2029
13:18:16|0.2029
13:18:17|0.20291
13:18:18|0.20291
13:18:19|0.20291
13:18:20|0.20291
13:18:21|0.20305
13:18:22|0.20301
13:18:23|0.20301
13:18:24|0.20284
13:18:25|0.20284
13:18:26|0.20284
13:18:27|0.20284
13:18:28|0.20285
13:18:29|0.20283
13:18:30|0.20295
13:18:31|0.20295
13:18:32|0.20277
13:18:33|0.20277
13:18:34|0.20271
13:18:35|0.20271
13:18:37|0.20282
13:18:38|0.20282
13:18:39|0.2027
13:18:40|0.2028
13:18:42|0.2028
13:18:42|0.20279
13:18:44|0.20282
13:18:44|0.20279
13:18:46|0.20279
13:18:46|0.2028
13:18:47|0.20261
13:18:48|0.20257
13:18:50|0.20247
13:18:50|0.20259
13:18:51|0.20259
13:18:52|0.20274
13:18:53|0.20278
13:18:56|0.20276
13:18:56|0.20276
13:18:57|0.2026
13:19:00|0.20255
13:19:00|0.20255
13:19:02|0.20273
13:19:02|0.20273
13:19:03|0.20273
13:19:05|0.20273
13:19:06|0.20273
13:19:07|0.20258
13:19:08|0.20258
13:19:09|0.20259
13:19:10|0.20274
13:19:11|0.2028
13:19:12|0.2028
13:19:13|0.2028
13:19:15|0.2028
13:19:16|0.2029
13:19:17|0.2029
13:19:18|0.2029
13:19:20|0.2029
13:19:20|0.2029
13:19:22|0.2029
13:19:22|0.2028
13:19:24|0.20284
13:19:25|0.20284
13:19:27|0.20284
13:19:27|0.20288
13:19:28|0.20288
13:19:30|0.20288
13:19:30|0.2028
13:19:32|0.2028
13:19:34|0.20283
13:19:35|0.20279
13:19:36|0.20279
13:19:36|0.20279
13:19:38|0.20278
13:19:39|0.20263
13:19:40|0.20263
13:19:41|0.20263
13:19:42|0.20263
13:19:43|0.20263
13:19:44|0.20278
13:19:45|0.20278
13:19:46|0.20277
13:19:47|0.20255
13:19:48|0.20255
13:19:49|0.20251
13:19:51|0.20267
13:19:51|0.20276
13:19:52|0.20267
13:19:53|0.20254
13:19:54|0.20253
13:19:55|0.20261
13:19:56|0.20271
13:19:58|0.20282
13:19:58|0.20282
13:20:01|0.20266
13:20:03|0.20266
13:20:03|0.20279
13:20:04|0.20279
13:20:05|0.20279
13:20:06|0.20279
13:20:09|0.20274
13:20:09|0.20274
13:20:10|0.20274
13:20:12|0.20283
13:20:13|0.2029
13:20:13|0.2029
13:20:14|0.2029
13:20:15|0.20288
13:20:16|0.20288
13:20:18|0.20288
13:20:19|0.2028
13:20:20|0.20281
13:20:21|0.20281
13:20:21|0.2029
13:20:22|0.2029
13:20:23|0.20281
13:20:24|0.2029
13:20:27|0.2029
13:20:27|0.20289
13:20:30|0.20287
13:20:32|0.20288
13:20:32|0.20288
13:20:33|0.20288
13:20:34|0.20287
13:20:35|0.20287
13:20:36|0.20281
13:20:37|0.20282
13:20:38|0.2029
13:20:40|0.20289
13:20:40|0.20289
13:20:41|0.20289
13:20:42|0.20282
13:20:43|0.20282
13:20:44|0.20282
13:20:45|0.20282
13:20:46|0.20282
13:20:47|0.2029
13:20:48|0.2029
13:20:49|0.2029
13:20:51|0.20289
13:20:51|0.20289
13:20:52|0.20289
13:20:53|0.20289
13:20:54|0.20289
13:20:55|0.20288
13:20:56|0.20288
13:20:59|0.20289
13:20:59|0.20289
13:21:00|0.20291
13:21:02|0.20298
13:21:04|0.20291
13:21:05|0.20295
13:21:06|0.20289
13:21:07|0.20282
13:21:08|0.20282
13:21:09|0.20294
13:21:11|0.20288
13:21:12|0.20288
13:21:13|0.20288
13:21:15|0.20288
13:21:16|0.20288
13:21:18|0.20288
13:21:18|0.20279
13:21:20|0.20279
13:21:21|0.20289
13:21:23|0.2029
13:21:24|0.20295
13:21:24|0.20287
13:21:25|0.20287
13:21:26|0.2029
13:21:28|0.20277
13:21:29|0.20287
13:21:30|0.20287
13:21:31|0.20277
13:21:32|0.20277
13:21:33|0.20277
13:21:33|0.20277
13:21:35|0.20278
13:21:35|0.20278
13:21:37|0.20278
13:21:38|0.20278
13:21:39|0.20278
13:21:40|0.20284
13:21:41|0.20283
13:21:42|0.20283
13:21:43|0.20278
13:21:44|0.20277
13:21:45|0.20278
13:21:46|0.20267
13:21:47|0.20267
13:21:49|0.20267
13:21:49|0.20275
13:21:50|0.20275
13:21:51|0.20262
13:21:52|0.20262
13:21:53|0.20273
13:21:54|0.20273
13:21:55|0.20273
13:21:57|0.2026
13:21:59|0.2026
13:21:59|0.2026
13:22:00|0.2026
13:22:01|0.2026
13:22:03|0.2026
13:22:04|0.20266
13:22:05|0.20266
13:22:06|0.20266
13:22:08|0.20266
13:22:08|0.20266
13:22:11|0.20256
13:22:12|0.2024
13:22:13|0.2024
13:22:13|0.2024
13:22:14|0.2024
13:22:16|0.20247
13:22:17|0.20242
13:22:18|0.20247
13:22:18|0.20247
13:22:20|0.20255
13:22:21|0.20255
13:22:22|0.20255
13:22:23|0.20251
13:22:24|0.20251
13:22:25|0.20243
13:22:26|0.20243
13:22:27|0.20252
13:22:28|0.20252
13:22:29|0.20252
13:22:30|0.20252
13:22:31|0.20252
13:22:33|0.20252
13:22:33|0.20252
13:22:34|0.20252
13:22:35|0.20252
13:22:36|0.20259
13:22:38|0.20249
13:22:39|0.20255
13:22:39|0.20255
13:22:40|0.20259
13:22:42|0.2026
13:22:43|0.2026
13:22:44|0.2026
13:22:44|0.2026
13:22:46|0.2026
13:22:47|0.2026
13:22:48|0.2026
13:22:48|0.2026
13:22:49|0.20247
13:22:51|0.20247
13:22:51|0.2026
13:22:53|0.2026
13:22:53|0.20266
13:22:55|0.20266
13:22:56|0.20243
13:22:57|0.20251
13:22:57|0.20251
13:22:59|0.20251
13:23:01|0.20257
13:23:01|0.20241
13:23:03|0.20241
13:23:04|0.20237
13:23:04|0.20232
13:23:05|0.2023
13:23:07|0.20227
13:23:08|0.20227
13:23:09|0.20227
13:23:10|0.20232
13:23:11|0.20226
13:23:12|0.20226
13:23:14|0.20226
13:23:15|0.20236
13:23:16|0.20236
13:23:17|0.20226
13:23:18|0.20226
13:23:19|0.20235
13:23:21|0.20226
13:23:22|0.2023
13:23:22|0.2023
13:23:24|0.2023
13:23:25|0.2023
13:23:25|0.20226
13:23:26|0.20228
13:23:27|0.20228
13:23:28|0.20228
13:23:29|0.20228
13:23:30|0.20228
13:23:32|0.20228
13:23:32|0.20228
13:23:33|0.20227
13:23:34|0.20227
13:23:35|0.20227
13:23:37|0.20226
13:23:37|0.2019
13:23:40|0.2018
13:23:40|0.20187
13:23:41|0.20188
13:23:42|0.20195
13:23:44|0.20193
13:23:44|0.20179
13:23:45|0.2018
13:23:46|0.20182
13:23:48|0.20181
13:23:48|0.20181
13:23:50|0.20181
13:23:51|0.20191
13:23:51|0.20191
13:23:52|0.20191
13:23:53|0.20191
13:23:54|0.20191
13:23:56|0.20191
13:23:57|0.20187
13:23:58|0.20192
13:23:59|0.20192
13:24:00|0.20192
13:24:02|0.20192
13:24:03|0.20192
13:24:04|0.2018
13:24:06|0.20176
13:24:08|0.20184
13:24:09|0.20179
13:24:11|0.20179
13:24:12|0.20179
13:24:14|0.20189
13:24:15|0.20189
13:24:17|0.20189
13:24:18|0.20179
13:24:18|0.20189
13:24:19|0.20178
13:24:21|0.20189
13:24:22|0.20189
13:24:24|0.20187
13:24:24|0.20189
13:24:25|0.20189
13:24:27|0.20189
13:24:28|0.20188
13:24:29|0.20188
13:24:29|0.20182
13:24:30|0.20182
13:24:32|0.20189
13:24:34|0.20189
13:24:35|0.20189
13:24:35|0.20189
13:24:36|0.20185
13:24:38|0.20181
13:24:39|0.20186
13:24:40|0.20189
13:24:40|0.2018
13:24:42|0.20179
13:24:43|0.20179
13:24:43|0.20179
13:24:45|0.20179
13:24:45|0.20179
13:24:47|0.20181
13:24:48|0.20181
13:24:49|0.20181
13:24:49|0.20181
13:24:51|0.20186
13:24:52|0.20184
13:24:52|0.20189
13:24:53|0.20189
13:24:54|0.20188
13:24:56|0.20188
13:24:57|0.20187
13:24:57|0.20187
13:24:58|0.20192
13:24:59|0.20191
13:25:00|0.20204
13:25:02|0.20194
13:25:02|0.20199
13:25:04|0.20172
13:25:05|0.20172
13:25:05|0.20172
13:25:06|0.20176
13:25:08|0.20176
13:25:09|0.20176
13:25:10|0.20176
13:25:11|0.20176
13:25:13|0.20191
13:25:15|0.20194
13:25:16|0.20192
13:25:17|0.20192
13:25:19|0.20194
13:25:20|0.20191
13:25:21|0.20189
13:25:21|0.20189
13:25:23|0.20181
13:25:24|0.20181
13:25:25|0.2019
13:25:26|0.20178
13:25:27|0.20177
13:25:28|0.20179
13:25:29|0.20176
13:25:30|0.2017
13:25:31|0.20176
13:25:32|0.2017
13:25:34|0.20176
13:25:35|0.20169
13:25:35|0.20169
13:25:36|0.20175
13:25:38|0.20169
13:25:39|0.20176
13:25:41|0.20177
13:25:41|0.20168
13:25:42|0.20168
13:25:44|0.20177
13:25:44|0.20189
13:25:45|0.20189
13:25:46|0.20187
13:25:47|0.2019
13:25:48|0.20189
13:25:49|0.20189
13:25:50|0.2019
13:25:51|0.20211
13:25:52|0.20217
13:25:53|0.20216
13:25:54|0.20218
13:25:55|0.20216
13:25:57|0.20216
13:25:58|0.20216
13:25:59|0.20201
13:26:00|0.20201
13:26:01|0.20218
13:26:03|0.20206
13:26:03|0.20215
13:26:04|0.20215
13:26:07|0.20214
13:26:09|0.20194
13:26:10|0.20197
13:26:11|0.20197
13:26:13|0.20196
13:26:13|0.20196
13:26:15|0.20196
13:26:16|0.20195
13:26:17|0.20196
13:26:18|0.20199
13:26:20|0.20199
13:26:21|0.20205
13:26:22|0.20201
13:26:24|0.20201
13:26:25|0.20208
13:26:26|0.20215
13:26:27|0.20215
13:26:29|0.20214
13:26:29|0.20214
13:26:31|0.20212
13:26:31|0.20215
13:26:33|0.20215
13:26:33|0.20215
13:26:35|0.20216
13:26:36|0.20218
13:26:37|0.20204
13:26:38|0.20204
13:26:39|0.20204
13:26:41|0.20215
13:26:42|0.20215
13:26:43|0.20215
13:26:44|0.20218
13:26:45|0.20225
13:26:46|0.20226
13:26:47|0.20226
13:26:48|0.20226
13:26:49|0.20214
13:26:50|0.20222
13:26:51|0.2022
13:26:52|0.2022
13:26:53|0.2022
13:26:54|0.2022
13:26:55|0.2022
13:26:56|0.20225
13:26:57|0.20225
13:26:59|0.20225
13:27:00|0.20224
13:27:00|0.20224
13:27:02|0.2023
13:27:03|0.20211
13:27:04|0.2022
13:27:05|0.2022
13:27:06|0.2022
13:27:07|0.2022
13:27:08|0.20233
13:27:09|0.20226
13:27:11|0.20231
13:27:13|0.20231
13:27:14|0.20231
13:27:15|0.20231
13:27:16|0.20238
13:27:17|0.20238
13:27:18|0.20238
13:27:20|0.20238
13:27:22|0.20241
13:27:22|0.20241
13:27:24|0.20241
13:27:25|0.20235
13:27:25|0.20235
13:27:27|0.20235
13:27:29|0.20235
13:27:30|0.20235
13:27:31|0.20204
13:27:32|0.20204
13:27:33|0.2021
13:27:34|0.2021
13:27:35|0.2021
13:27:36|0.2021
13:27:37|0.2021
13:27:38|0.2021
13:27:39|0.2021
13:27:40|0.2021
13:27:41|0.20205
13:27:42|0.2024
13:27:43|0.2024
13:27:44|0.2024
13:27:45|0.2024
13:27:46|0.2022
13:27:47|0.2022
13:27:48|0.20237
13:27:49|0.20237
13:27:50|0.20237
13:27:52|0.20223
13:27:53|0.20239
13:27:54|0.20239
13:27:55|0.20239
13:27:56|0.20224
13:27:57|0.20223
13:27:58|0.20229
13:27:59|0.20213
13:28:00|0.20213
13:28:01|0.20219
13:28:02|0.20219
13:28:04|0.2021
13:28:06|0.20214
13:28:07|0.20214
13:28:09|0.2021
13:28:10|0.20203
13:28:11|0.20207
13:28:12|0.2021
13:28:13|0.20202
13:28:14|0.20202
13:28:16|0.2021
13:28:18|0.20202
13:28:20|0.20208
13:28:21|0.20208
13:28:22|0.20208
13:28:23|0.20202
13:28:24|0.20202
13:28:26|0.20202
13:28:27|0.20208
13:28:29|0.20208
13:28:30|0.20209
13:28:30|0.20209
13:28:32|0.20208
13:28:33|0.20208
13:28:34|0.20208
13:28:35|0.20208
13:28:37|0.20202
13:28:38|0.20202
13:28:39|0.202
13:28:41|0.20204
13:28:42|0.20175
13:28:43|0.20169
13:28:44|0.20169
13:28:45|0.20169
13:28:46|0.20173
13:28:47|0.20173
13:28:48|0.20172
13:28:49|0.20172
13:28:50|0.20172
13:28:51|0.20179
13:28:52|0.20179
13:28:53|0.20179
13:28:54|0.20179
13:28:55|0.20179
13:28:56|0.20179
13:28:57|0.20189
13:28:58|0.20196
13:28:59|0.20196
13:29:00|0.20196
13:29:01|0.20196
13:29:02|0.202
13:29:03|0.20209
13:29:05|0.20197
13:29:07|0.20207
13:29:08|0.20207
13:29:08|0.2018
13:29:11|0.2018
13:29:11|0.2019
13:29:13|0.2019
13:29:15|0.20189
13:29:16|0.20189
13:29:17|0.20189
13:29:18|0.20188
13:29:20|0.20188
13:29:21|0.20172
13:29:22|0.20172
13:29:23|0.20162
13:29:25|0.20139
13:29:26|0.20121
13:29:26|0.20127
13:29:27|0.20128
13:29:29|0.20127
13:29:30|0.20136
13:29:31|0.20136
13:29:32|0.20136
13:29:33|0.20136
13:29:34|0.20138
13:29:35|0.20138
13:29:36|0.20152
13:29:37|0.20163
13:29:38|0.20146
13:29:39|0.20146
13:29:41|0.20138
13:29:42|0.20134
13:29:43|0.20134
13:29:44|0.20137
13:29:45|0.20137
13:29:46|0.20134
13:29:47|0.20134
13:29:48|0.20134
13:29:49|0.20133
13:29:50|0.20133
13:29:51|0.20133
13:29:52|0.20127
13:29:53|0.20124
13:29:54|0.20127
13:29:55|0.20113
13:29:56|0.20127
13:29:57|0.20127
13:29:58|0.20146
13:29:59|0.20137
13:30:00|0.20149
13:30:01|0.20136
13:30:03|0.2012
13:30:04|0.20091
13:30:05|0.20105
13:30:06|0.20109
13:30:07|0.20101
13:30:10|0.201
13:30:11|0.20098
13:30:12|0.2011
13:30:14|0.20118
13:30:15|0.20104
13:30:17|0.20121
13:30:18|0.20107
13:30:19|0.20125
13:30:19|0.20125
13:30:21|0.20125
13:30:22|0.2011
13:30:23|0.20107
13:30:24|0.20098
13:30:26|0.20098
13:30:27|0.20098
13:30:28|0.20099
13:30:29|0.20099
13:30:30|0.20098
13:30:31|0.201
13:30:32|0.20099
13:30:33|0.20098
13:30:34|0.20098
13:30:35|0.201
13:30:36|0.20103
13:30:37|0.20107
13:30:38|0.20107
13:30:39|0.20107
13:30:40|0.20103
13:30:41|0.20119
13:30:42|0.20134
13:30:43|0.20144
13:30:44|0.20138
13:30:45|0.20138
13:30:46|0.20134
13:30:47|0.2015
13:30:48|0.2015
13:30:49|0.2015
13:30:50|0.20151
13:30:51|0.20151
13:30:52|0.20151
13:30:53|0.20166
13:30:54|0.20175
13:30:55|0.20178
13:30:56|0.20166
13:30:57|0.20176
13:30:58|0.20176
13:30:59|0.20176
13:31:00|0.20176
13:31:01|0.20176
13:31:02|0.20159
13:31:03|0.20159
13:31:04|0.20159
13:31:05|0.20168
13:31:06|0.20168
13:31:08|0.20169
13:31:09|0.20155
13:31:11|0.20153
13:31:12|0.20152
13:31:13|0.20151
13:31:15|0.20197
13:31:16|0.20214
13:31:17|0.20214
13:31:18|0.20214
13:31:19|0.20213
13:31:20|0.20221
13:31:21|0.20222
13:31:22|0.20222
13:31:24|0.20222
13:31:25|0.20222
13:31:27|0.20222
13:31:28|0.20222
13:31:29|0.20227
13:31:31|0.20223
13:31:32|0.20224
13:31:33|0.20222
13:31:33|0.20225
13:31:35|0.20225
13:31:37|0.20206
13:31:38|0.20215
13:31:39|0.20215
13:31:39|0.20213
13:31:41|0.20201
13:31:42|0.20201
13:31:42|0.20207
13:31:44|0.20214
13:31:45|0.20221
13:31:46|0.20221
13:31:47|0.20213
13:31:48|0.20213
13:31:49|0.20213
13:31:50|0.2022
13:31:51|0.2022
13:31:52|0.2022
13:31:54|0.20216
13:31:55|0.20212
13:31:56|0.20227
13:31:57|0.20219
13:31:58|0.20217
13:31:59|0.2021
13:32:00|0.2021
13:32:01|0.2021
13:32:02|0.20213
13:32:03|0.2019
13:32:04|0.20197
13:32:05|0.2019
13:32:06|0.2019
13:32:07|0.2019
13:32:08|0.20198
13:32:10|0.20211
13:32:11|0.20211
13:32:12|0.20198
13:32:13|0.20214
13:32:15|0.20218
13:32:17|0.20202
13:32:17|0.20198
13:32:19|0.20198
13:32:19|0.20209
13:32:21|0.20209
13:32:22|0.20209
13:32:22|0.20209
13:32:23|0.20217
13:32:25|0.20217
13:32:26|0.20217
13:32:26|0.20218
13:32:28|0.20218
13:32:29|0.20223
13:32:30|0.20223
13:32:31|0.2023
13:32:32|0.2023
13:32:33|0.2024
13:32:33|0.2024
13:32:35|0.20239
13:32:36|0.20215
13:32:37|0.2021
13:32:38|0.2021
13:32:39|0.2021
13:32:40|0.2021
13:32:41|0.2017
13:32:42|0.20203
13:32:43|0.20206
13:32:45|0.20205
13:32:46|0.20204
13:32:47|0.20205
13:32:48|0.20193
13:32:49|0.20193
13:32:49|0.20191
13:32:50|0.20191
13:32:51|0.202
13:32:53|0.202
13:32:53|0.20191
13:32:54|0.20203
13:32:56|0.20191
13:32:56|0.20186
13:32:57|0.20186
13:32:59|0.20186
13:32:59|0.20186
13:33:00|0.20186
13:33:03|0.20192
13:33:04|0.20197
13:33:04|0.20187
13:33:06|0.20164
13:33:06|0.20164
13:33:07|0.20164
13:33:10|0.20186
13:33:11|0.20186
13:33:13|0.2017
13:33:13|0.20164
13:33:14|0.20177
13:33:15|0.20159
13:33:18|0.20161
13:33:19|0.20161
13:33:21|0.2016
13:33:22|0.2016
13:33:23|0.2016
13:33:24|0.20161
13:33:26|0.20164
13:33:26|0.20164
13:33:28|0.20164
13:33:28|0.20164
13:33:29|0.20164
13:33:31|0.20164
13:33:31|0.20164
13:33:33|0.20164
13:33:33|0.20164
13:33:35|0.20173
13:33:35|0.20173
13:33:36|0.20164
13:33:37|0.20177
13:33:38|0.2018
13:33:40|0.2018
13:33:41|0.2018
13:33:41|0.2018
13:33:43|0.2018
13:33:44|0.2018
13:33:44|0.20202
13:33:45|0.20202
13:33:46|0.20202
13:33:47|0.20202
13:33:49|0.20196
13:33:49|0.20182
13:33:51|0.20182
13:33:52|0.20195
13:33:53|0.20195
13:33:53|0.20195
13:33:54|0.20205
13:33:55|0.20205
13:33:57|0.20205
13:33:57|0.20205
13:33:59|0.20196
13:33:59|0.20196
13:34:01|0.20187
13:34:02|0.20187
13:34:03|0.202
13:34:03|0.20183
13:34:04|0.20183
13:34:06|0.20183
13:34:07|0.20183
13:34:08|0.20183
13:34:09|0.20186
13:34:10|0.20186
13:34:11|0.20186
13:34:12|0.20186
13:34:14|0.20188
13:34:16|0.20187
13:34:17|0.20187
13:34:18|0.20187
13:34:18|0.20194
13:34:21|0.20192
13:34:22|0.20193
13:34:22|0.20195
13:34:24|0.20195
13:34:26|0.20187
13:34:26|0.20187
13:34:27|0.20187
13:34:29|0.20187
13:34:29|0.20187
13:34:31|0.20187
13:34:31|0.20187
13:34:34|0.20176
13:34:35|0.20176
13:34:36|0.20176
13:34:37|0.20181
13:34:38|0.20181
13:34:39|0.20164
13:34:40|0.20165
13:34:41|0.20178
13:34:42|0.20172
13:34:43|0.20172
13:34:44|0.20172
13:34:45|0.20185
13:34:46|0.20185
13:34:47|0.20185
13:34:49|0.20173
13:34:50|0.20173
13:34:51|0.20173
13:34:52|0.20185
13:34:53|0.20177
13:34:55|0.20185
13:34:56|0.20185
13:34:57|0.20185
13:34:58|0.20196
13:34:59|0.20183
13:35:00|0.20183
13:35:01|0.20184
13:35:02|0.20185
13:35:03|0.20182
13:35:04|0.20179
13:35:05|0.20187
13:35:06|0.20187
13:35:07|0.20187
13:35:08|0.20187
13:35:09|0.20196
13:35:10|0.20189
13:35:12|0.20189
13:35:13|0.20195
13:35:15|0.20188
13:35:15|0.20182
13:35:17|0.20182
13:35:18|0.20187
13:35:19|0.20195
13:35:20|0.20195
13:35:21|0.20195
13:35:22|0.20193
13:35:23|0.20193
13:35:24|0.20183
13:35:25|0.20183
13:35:27|0.20183
13:35:28|0.20195
13:35:29|0.20195
13:35:30|0.20186
13:35:31|0.20182
13:35:32|0.20186
13:35:33|0.20186
13:35:34|0.20186
13:35:35|0.20186
13:35:36|0.20184
13:35:37|0.20184
13:35:38|0.20184
13:35:39|0.20182
13:35:40|0.20182
13:35:42|0.20182
13:35:42|0.20182
13:35:43|0.20181
13:35:45|0.20185
13:35:46|0.20196
13:35:47|0.20201
13:35:48|0.20192
13:35:48|0.20192
13:35:50|0.20197
13:35:50|0.20194
13:35:52|0.20194
13:35:52|0.20195
13:35:55|0.20194
13:35:56|0.20193
13:35:57|0.20193
13:35:58|0.20193
13:36:00|0.20195
13:36:00|0.20194
13:36:02|0.20195
13:36:02|0.20195
13:36:03|0.20202
13:36:05|0.20202
13:36:05|0.20205
13:36:06|0.20202
13:36:08|0.20195
13:36:09|0.20205
13:36:10|0.20205
13:36:11|0.202
13:36:13|0.202
13:36:14|0.202
13:36:15|0.202
13:36:16|0.20196
13:36:18|0.20196
13:36:18|0.20195
13:36:20|0.20201
13:36:21|0.20201
13:36:22|0.202
13:36:23|0.20215
13:36:25|0.20215
13:36:27|0.20201
13:36:27|0.202
13:36:28|0.202
13:36:29|0.20208
13:36:30|0.20208
13:36:31|0.20198
13:36:32|0.20198
13:36:34|0.20198
13:36:35|0.20198
13:36:36|0.20198
13:36:38|0.20207
13:36:39|0.2021
13:36:40|0.20202
13:36:41|0.20202
13:36:42|0.20202
13:36:43|0.20202
13:36:44|0.2021
13:36:45|0.2021
13:36:46|0.20209
13:36:47|0.2021
13:36:48|0.20215
13:36:49|0.2021
13:36:50|0.2021
13:36:50|0.20217
13:36:51|0.2021
13:36:53|0.2021
13:36:54|0.2021
13:36:55|0.2021
13:36:56|0.2021
13:36:57|0.20214
13:36:58|0.20214
13:36:59|0.20214
13:37:00|0.20212
13:37:02|0.20212
13:37:02|0.20221
13:37:04|0.2021
13:37:05|0.20218
13:37:05|0.20218
13:37:06|0.20218
13:37:07|0.20218
13:37:09|0.20215
13:37:10|0.20215
13:37:11|0.20215
13:37:12|0.20215
13:37:13|0.20215
13:37:14|0.20215
13:37:15|0.20215
13:37:17|0.20215
13:37:19|0.20214
13:37:20|0.2021
13:37:21|0.2021
13:37:22|0.20211
13:37:24|0.20211
13:37:25|0.20211
13:37:26|0.20211
13:37:28|0.20211
13:37:29|0.20211
13:37:30|0.20211
13:37:31|0.20211
13:37:32|0.20211
13:37:34|0.20211
13:37:35|0.20211
13:37:36|0.20211
13:37:37|0.20211
13:37:38|0.20211
13:37:39|0.20211
13:37:41|0.20211
13:37:42|0.20217
13:37:42|0.20221
13:37:44|0.20216
13:37:45|0.2023
13:37:45|0.2023
13:37:46|0.2023
13:37:48|0.20225
13:37:48|0.20224
13:37:50|0.20223
13:37:51|0.20224
13:37:52|0.20225
13:37:52|0.20225
13:37:53|0.20225
13:37:55|0.2022
13:37:55|0.2022
13:37:56|0.2022
13:37:58|0.2022
13:37:58|0.2022
13:37:59|0.2022
13:38:01|0.2022
13:38:01|0.2022
13:38:03|0.2024
13:38:04|0.20244
13:38:06|0.20227
13:38:07|0.20224
13:38:08|0.20225
13:38:09|0.20235
13:38:10|0.20234
13:38:10|0.20234
13:38:12|0.20214
13:38:13|0.20214
13:38:15|0.20214
13:38:17|0.20214
13:38:17|0.20234
13:38:18|0.20234
13:38:20|0.20234
13:38:21|0.20234
13:38:23|0.20234
13:38:24|0.20234
13:38:25|0.20224
13:38:26|0.20224
13:38:27|0.20224
13:38:28|0.20224
13:38:30|0.20224
13:38:31|0.20238
13:38:33|0.20239
13:38:34|0.20238
13:38:34|0.20238
13:38:37|0.20239
13:38:37|0.20239
13:38:38|0.20239
13:38:40|0.20233
13:38:41|0.20239
13:38:41|0.20239
13:38:42|0.20238
13:38:43|0.20238
13:38:44|0.20238
13:38:46|0.20239
13:38:46|0.20239
13:38:48|0.20239
13:38:49|0.20243
13:38:50|0.20252
13:38:51|0.20252
13:38:51|0.20244
13:38:53|0.20244
13:38:54|0.20244
13:38:55|0.20244
13:38:56|0.20252
13:38:57|0.20252
13:38:58|0.20245
13:38:59|0.20245
13:39:00|0.20245
13:39:01|0.20252
13:39:02|0.20252
13:39:03|0.20232
13:39:04|0.20232
13:39:05|0.20232
13:39:06|0.20224
13:39:07|0.20224
13:39:08|0.20225
13:39:10|0.20225
13:39:10|0.20238
13:39:11|0.20238
13:39:12|0.20241
13:39:13|0.20239
13:39:15|0.20248
13:39:17|0.20248
13:39:19|0.20235
13:39:20|0.20246
13:39:21|0.20236
13:39:22|0.20236
13:39:23|0.20236
13:39:25|0.20236
13:39:26|0.20236
13:39:27|0.20242
13:39:28|0.20242
13:39:29|0.20242
13:39:30|0.20231
13:39:31|0.20231
13:39:32|0.20233
13:39:33|0.20213
13:39:35|0.20211
13:39:35|0.20218
13:39:36|0.20218
13:39:37|0.20218
13:39:38|0.20218
13:39:40|0.20218
13:39:42|0.20218
13:39:43|0.20218
13:39:44|0.20201
13:39:44|0.20192
13:39:46|0.20201
13:39:47|0.20201
13:39:48|0.20199
13:39:48|0.20202
13:39:50|0.20202
13:39:51|0.20202
13:39:52|0.20202
13:39:53|0.20202
13:39:54|0.20202
13:39:55|0.20202
13:39:56|0.20201
13:39:57|0.20201
13:39:58|0.20201
13:39:59|0.20201
13:40:00|0.20201
13:40:01|0.20211
13:40:02|0.20211
13:40:03|0.20202
13:40:04|0.202
13:40:06|0.202
13:40:07|0.202
13:40:08|0.20202
13:40:09|0.20202
13:40:10|0.20201
13:40:12|0.20201
13:40:12|0.20201
13:40:13|0.20201
13:40:15|0.20201
13:40:17|0.20205
13:40:18|0.20206
13:40:19|0.20206
13:40:20|0.20206
13:40:21|0.20206
13:40:23|0.20202
13:40:24|0.202
13:40:26|0.20196
13:40:28|0.20188
13:40:29|0.20185
13:40:30|0.20184
13:40:31|0.20184
13:40:32|0.20182
13:40:33|0.20182
13:40:34|0.20182
13:40:35|0.20187
13:40:36|0.20189
13:40:37|0.20189
13:40:38|0.20189
13:40:39|0.20189
13:40:40|0.20189
13:40:42|0.20189
13:40:42|0.20189
13:40:44|0.20189
13:40:45|0.20195
13:40:46|0.20195
13:40:46|0.20195
13:40:48|0.20195
13:40:49|0.20195
13:40:50|0.20182
13:40:51|0.20182
13:40:51|0.20182
13:40:53|0.20182
13:40:54|0.20182
13:40:55|0.20182
13:40:56|0.20182
13:40:57|0.20187
13:40:57|0.20187
13:40:59|0.20187
13:40:59|0.20187
13:41:01|0.20188
13:41:01|0.20187
13:41:03|0.20182
13:41:04|0.20182
13:41:05|0.20182
13:41:06|0.20182
13:41:07|0.20182
13:41:08|0.2016
13:41:09|0.20158
13:41:10|0.2017
13:41:11|0.20163
13:41:12|0.20163
13:41:13|0.20158
13:41:14|0.20158
13:41:15|0.20158
13:41:17|0.20158
13:41:18|0.20156
13:41:18|0.20174
13:41:20|0.20174
13:41:21|0.20172
13:41:22|0.20156
13:41:23|0.20156
13:41:24|0.20158
13:41:25|0.20158
13:41:26|0.20164
13:41:27|0.20164
13:41:28|0.20156
13:41:29|0.20168
13:41:31|0.20137
13:41:32|0.20137
13:41:34|0.2012
13:41:34|0.2013
13:41:36|0.2013
13:41:37|0.20129
13:41:38|0.20143
13:41:39|0.20143
13:41:40|0.20143
13:41:41|0.20145
13:41:42|0.20145
13:41:42|0.20135
13:41:44|0.20135
13:41:45|0.20131
13:41:47|0.20132
13:41:48|0.20132
13:41:50|0.20132
13:41:50|0.20131
13:41:52|0.20131
13:41:53|0.20132
13:41:54|0.20132
13:41:55|0.20132
13:41:56|0.20142
13:41:57|0.20133
13:41:57|0.20132
13:41:58|0.20132
13:42:00|0.20132
13:42:01|0.20132
13:42:01|0.20132
13:42:03|0.20126
13:42:04|0.20101
13:42:04|0.20112
13:42:06|0.20103
13:42:06|0.20114
13:42:08|0.20111
13:42:09|0.201
13:42:10|0.201
13:42:11|0.2009
13:42:12|0.2009
13:42:13|0.2009
13:42:14|0.2009
13:42:15|0.20083
13:42:16|0.2008
13:42:17|0.20075
13:42:19|0.20099
13:42:19|0.20099
13:42:22|0.20106
13:42:22|0.20099
13:42:25|0.20091
13:42:27|0.2009
13:42:28|0.20099
13:42:29|0.2009
13:42:30|0.2009
13:42:32|0.2009
13:42:33|0.2009
13:42:34|0.2009
13:42:35|0.20083
13:42:36|0.20093
13:42:37|0.20096
13:42:39|0.20087
13:42:40|0.20085
13:42:41|0.20085
13:42:42|0.2008
13:42:43|0.20074
13:42:44|0.20074
13:42:45|0.20084
13:42:46|0.20084
13:42:47|0.20079
13:42:48|0.20079
13:42:49|0.2008
13:42:50|0.20075
13:42:51|0.20075
13:42:52|0.20075
13:42:53|0.20074
13:42:55|0.20069
13:42:56|0.20067
13:42:57|0.20066
13:42:58|0.20066
13:42:59|0.20052
13:43:00|0.20054
13:43:01|0.20046
13:43:02|0.20046
13:43:03|0.2004
13:43:04|0.20034
13:43:06|0.20029
13:43:07|0.20038
13:43:08|0.20046
13:43:09|0.20039
13:43:10|0.20055
13:43:11|0.20058
13:43:13|0.20051
13:43:14|0.20051
13:43:15|0.20053
13:43:16|0.20053
13:43:18|0.20053
13:43:19|0.20052
13:43:20|0.20052
13:43:21|0.20052
13:43:22|0.20065
13:43:23|0.2006
13:43:24|0.20059
13:43:26|0.20065
13:43:27|0.20077
13:43:28|0.20077
13:43:29|0.20088
13:43:30|0.20088
13:43:31|0.20088
13:43:32|0.20088
13:43:33|0.20088
13:43:34|0.20088
13:43:35|0.20088
13:43:37|0.20088
13:43:37|0.20088
13:43:38|0.20088
13:43:39|0.20088
13:43:41|0.20088
13:43:41|0.201
13:43:42|0.201
13:43:44|0.20107
13:43:44|0.20108
13:43:47|0.20108
13:43:47|0.201
13:43:48|0.201
13:43:49|0.201
13:43:50|0.20111
13:43:52|0.20111
13:43:54|0.20107
13:43:55|0.20103
13:43:57|0.20103
13:43:58|0.20101
13:43:58|0.20108
13:44:00|0.20103
13:44:01|0.20103
13:44:01|0.20103
13:44:02|0.20102
13:44:03|0.20093
13:44:04|0.20093
13:44:07|0.20103
13:44:09|0.20108
13:44:09|0.20091
13:44:10|0.20105
13:44:12|0.20105
13:44:12|0.20095
13:44:14|0.20109
13:44:15|0.20095
13:44:17|0.20095
13:44:18|0.2011
13:44:19|0.20111
13:44:20|0.20111
13:44:22|0.20111
13:44:24|0.2011
13:44:25|0.20114
13:44:27|0.20114
13:44:28|0.20121
13:44:29|0.2012
13:44:30|0.2012
13:44:31|0.20111
13:44:32|0.20111
13:44:33|0.20117
13:44:35|0.20111
13:44:37|0.20111
13:44:38|0.20111
13:44:39|0.20112
13:44:40|0.20112
13:44:41|0.20112
13:44:42|0.20112
13:44:43|0.20119
13:44:44|0.20112
13:44:45|0.20112
13:44:46|0.20112
13:44:47|0.20112
13:44:48|0.2013
13:44:49|0.20122
13:44:50|0.2013
13:44:51|0.2013
13:44:52|0.20122
13:44:53|0.20122
13:44:54|0.20122
13:44:55|0.2013
13:44:56|0.2013
13:44:57|0.2013
13:44:59|0.20124
13:45:00|0.20124
13:45:01|0.2012
13:45:02|0.2012
13:45:03|0.20119
13:45:04|0.20108
13:45:05|0.20108
13:45:06|0.20107
13:45:07|0.2011
13:45:08|0.20114
13:45:09|0.20114
13:45:10|0.20114
13:45:11|0.20114
13:45:12|0.20114
13:45:14|0.2011
13:45:15|0.2011
13:45:16|0.20102
13:45:17|0.20106
13:45:19|0.201
13:45:19|0.20108
13:45:21|0.201
13:45:23|0.201
13:45:25|0.20108
13:45:26|0.20088
13:45:28|0.20073
13:45:29|0.20077
13:45:30|0.20077
13:45:31|0.20079
13:45:32|0.20083
13:45:33|0.20083
13:45:34|0.20093
13:45:36|0.20071
13:45:37|0.20071
13:45:38|0.20079
13:45:39|0.20079
13:45:40|0.20079
13:45:41|0.20079
13:45:42|0.20082
13:45:43|0.20082
13:45:44|0.20082
13:45:46|0.20107
13:45:48|0.2013
13:45:49|0.20122
13:45:50|0.20122
13:45:51|0.20124
13:45:51|0.20124
13:45:52|0.20131
13:45:53|0.20131
13:45:55|0.20141
13:45:56|0.20141
13:45:57|0.20141
13:45:57|0.20145
13:45:59|0.20134
13:46:00|0.20134
13:46:01|0.20134
13:46:02|0.20132
13:46:02|0.20132
13:46:03|0.20141
13:46:06|0.20139
13:46:06|0.20139
13:46:07|0.20111
13:46:08|0.20148
13:46:09|0.20157
13:46:11|0.20157
13:46:11|0.20173
13:46:12|0.20173
13:46:13|0.20175
13:46:14|0.20185
13:46:17|0.20183
13:46:17|0.20186
13:46:18|0.20186
13:46:20|0.20188
13:46:21|0.20188
13:46:23|0.20189
13:46:24|0.20186
13:46:25|0.20186
13:46:27|0.20159
13:46:27|0.2018
13:46:30|0.20179
13:46:30|0.20179
13:46:32|0.20179
13:46:32|0.20179
13:46:35|0.20179
13:46:36|0.2018
13:46:37|0.2018
13:46:38|0.2018
13:46:39|0.2019
13:46:41|0.2019
13:46:41|0.2018
13:46:43|0.2018
13:46:44|0.20176
13:46:45|0.20176
13:46:46|0.20176
13:46:47|0.20176
13:46:48|0.20176
13:46:49|0.2019
13:46:50|0.2019
13:46:51|0.2019
13:46:52|0.2019
13:46:53|0.20194
13:46:55|0.20177
13:46:56|0.20191
13:46:57|0.20194
13:46:57|0.20181
13:46:58|0.20181
13:47:00|0.20181
13:47:00|0.20181
13:47:02|0.2019
13:47:03|0.2019
13:47:04|0.20176
13:47:05|0.20191
13:47:05|0.20176
13:47:07|0.20192
13:47:08|0.20192
13:47:08|0.20192
13:47:09|0.20192
13:47:12|0.20192
13:47:13|0.20179
13:47:14|0.20189
13:47:15|0.20177
13:47:16|0.20188
13:47:17|0.20188
13:47:18|0.20188
13:47:19|0.20186
13:47:19|0.2018
13:47:22|0.2018
13:47:23|0.20174
13:47:24|0.20174
13:47:25|0.2017
13:47:26|0.2017
13:47:28|0.20174
13:47:29|0.2017
13:47:31|0.2017
13:47:32|0.2017
13:47:32|0.2017
13:47:34|0.2017
13:47:35|0.2017
13:47:35|0.20163
13:47:38|0.20162
13:47:39|0.20161
13:47:40|0.20164
13:47:41|0.20164
13:47:42|0.20169
13:47:44|0.2017
13:47:45|0.2017
13:47:46|0.2017
13:47:47|0.2017
13:47:48|0.2017
13:47:48|0.20174
13:47:50|0.20188
13:47:51|0.20174
13:47:52|0.20174
13:47:54|0.20174
13:47:55|0.20174
13:47:56|0.20174
13:47:57|0.20174
13:47:58|0.20174
13:47:58|0.20174
13:48:00|0.20173
13:48:01|0.20173
13:48:02|0.20173
13:48:02|0.20158
13:48:04|0.20142
13:48:05|0.20158
13:48:05|0.20154
13:48:07|0.20156
13:48:08|0.20156
13:48:09|0.20155
13:48:09|0.20155
13:48:10|0.20165
13:48:12|0.20142
13:48:13|0.20147
13:48:14|0.20153
13:48:15|0.20153
13:48:16|0.20153
13:48:17|0.20153
13:48:19|0.20163
13:48:20|0.20163
13:48:21|0.20147
13:48:23|0.20147
13:48:25|0.20147
13:48:26|0.20147
13:48:27|0.20145
13:48:28|0.20145
13:48:30|0.20147
13:48:32|0.20137
13:48:33|0.20137
13:48:34|0.20137
13:48:36|0.20131
13:48:37|0.20131
13:48:38|0.20144
13:48:39|0.20144
13:48:40|0.20144
13:48:41|0.20144
13:48:42|0.20139
13:48:43|0.20139
13:48:45|0.20137
13:48:46|0.20132
13:48:47|0.20132
13:48:48|0.20224
13:48:49|0.20197
13:48:50|0.20195
13:48:51|0.20198
13:48:52|0.20221
13:48:54|0.20202
13:48:55|0.20218
13:48:56|0.20218
13:48:57|0.20195
13:48:58|0.20219
13:48:59|0.20219
13:49:00|0.20228
13:49:01|0.20227
13:49:02|0.20211
13:49:03|0.20203
13:49:04|0.20196
13:49:05|0.20216
13:49:06|0.20216
13:49:07|0.20216
13:49:08|0.20216
13:49:09|0.20226
13:49:10|0.20226
13:49:11|0.20216
13:49:12|0.20218
13:49:13|0.20216
13:49:14|0.20216
13:49:16|0.20216
13:49:17|0.20224
13:49:17|0.20224
13:49:19|0.20224
13:49:20|0.20224
13:49:21|0.20217
13:49:22|0.20215
13:49:24|0.20203
13:49:26|0.20201
13:49:28|0.20202
13:49:29|0.20201
13:49:30|0.20199
13:49:32|0.20203
13:49:33|0.20196
13:49:34|0.20196
13:49:35|0.20196
13:49:35|0.20201
13:49:36|0.20201
13:49:37|0.20214
13:49:38|0.20214
13:49:40|0.20217
13:49:41|0.20201
13:49:41|0.20226
13:49:43|0.20226
13:49:44|0.20226
13:49:45|0.20226
13:49:46|0.20226
13:49:47|0.20217
13:49:48|0.20216
13:49:49|0.20202
13:49:50|0.20222
13:49:51|0.20222
13:49:53|0.20218
13:49:54|0.20218
13:49:54|0.20214
13:49:56|0.20217
13:49:56|0.20213
13:49:57|0.20213
13:49:59|0.20213
13:49:59|0.20219
13:50:02|0.20219
13:50:02|0.20209
13:50:03|0.202
13:50:05|0.20209
13:50:06|0.20214
13:50:06|0.20214
13:50:07|0.20214
13:50:09|0.20222
13:50:10|0.20223
13:50:11|0.20223
13:50:11|0.20223
13:50:12|0.20223
13:50:13|0.20223
13:50:15|0.2022
13:50:16|0.20211
13:50:17|0.20232
13:50:18|0.2022
13:50:19|0.20224
13:50:20|0.20224
13:50:21|0.2023
13:50:22|0.20226
13:50:23|0.20221
13:50:24|0.20234
13:50:26|0.20234
13:50:27|0.20225
13:50:29|0.20232
13:50:31|0.20232
13:50:32|0.20224
13:50:32|0.20231
13:50:35|0.20231
13:50:36|0.20236
13:50:37|0.20232
13:50:37|0.20226
13:50:39|0.20226
13:50:40|0.20233
13:50:41|0.2023
13:50:42|0.20233
13:50:43|0.20233
13:50:44|0.20242
13:50:45|0.202
13:50:46|0.20201
13:50:47|0.20209
13:50:48|0.20208
13:50:49|0.20208
13:50:50|0.2021
13:50:51|0.2021
13:50:52|0.202
13:50:53|0.202
13:50:54|0.202
13:50:55|0.20171
13:50:56|0.20152
13:50:57|0.20152
13:50:59|0.2016
13:51:00|0.20156
13:51:01|0.2017
13:51:02|0.2017
13:51:03|0.20168
13:51:04|0.20168
13:51:05|0.20168
13:51:06|0.20168
13:51:08|0.20151
13:51:08|0.20142
13:51:09|0.2013
13:51:10|0.20118
13:51:12|0.20117
13:51:13|0.20107
13:51:14|0.20108
13:51:15|0.20108
13:51:16|0.2011
13:51:18|0.20114
13:51:19|0.20119
13:51:19|0.20119
13:51:21|0.20126
13:51:21|0.20126
13:51:23|0.20121
13:51:23|0.20114
13:51:25|0.20118
13:51:26|0.20118
13:51:28|0.20119
13:51:30|0.20123
13:51:31|0.20116
13:51:32|0.20116
13:51:34|0.20116
13:51:35|0.20119
13:51:36|0.20119
13:51:37|0.20119
13:51:38|0.2012
13:51:39|0.2012
13:51:41|0.20112
13:51:42|0.20112
13:51:42|0.20112
13:51:44|0.20103
13:51:45|0.20112
13:51:46|0.20109
13:51:47|0.2011
13:51:48|0.2011
13:51:50|0.2011
13:51:52|0.2011
13:51:52|0.20113
13:51:53|0.20113
13:51:54|0.20113
13:51:55|0.20108
13:51:56|0.20096
13:51:58|0.201
13:51:59|0.201
13:52:00|0.20097
13:52:02|0.20101
13:52:03|0.20099
13:52:03|0.20092
13:52:04|0.20088
13:52:05|0.20088
13:52:06|0.20088
13:52:07|0.20088
13:52:08|0.20088
13:52:09|0.20088
13:52:10|0.20088
13:52:12|0.20088
13:52:13|0.20091
13:52:14|0.20099
13:52:15|0.20099
13:52:16|0.20103
13:52:17|0.20103
13:52:18|0.20105
13:52:19|0.20105
13:52:21|0.20105
13:52:22|0.20105
13:52:23|0.201
13:52:24|0.201
13:52:25|0.201
13:52:27|0.201
13:52:29|0.20103
13:52:30|0.20103
13:52:32|0.20114
13:52:33|0.20103
13:52:33|0.20104
13:52:34|0.20104
13:52:35|0.20104
13:52:36|0.20113
13:52:37|0.20113
13:52:38|0.20104
13:52:40|0.20104
13:52:40|0.20103
13:52:41|0.20103
13:52:42|0.20103
13:52:43|0.20103
13:52:44|0.20103
13:52:45|0.20103
13:52:47|0.20103
13:52:49|0.20103
13:52:49|0.20103
13:52:51|0.20103
13:52:52|0.20103
13:52:53|0.20089
13:52:54|0.20089
13:52:55|0.20089
13:52:56|0.20091
13:52:57|0.20088
13:52:58|0.20089
13:52:59|0.20089
13:53:00|0.20089
13:53:01|0.2009
13:53:02|0.2009
13:53:03|0.2009
13:53:04|0.2009
13:53:05|0.2009
13:53:06|0.2009
13:53:08|0.20088
13:53:09|0.20088
13:53:11|0.20088
13:53:11|0.20092
13:53:12|0.20096
13:53:13|0.20095
13:53:14|0.20088
13:53:15|0.20088
13:53:16|0.20079
13:53:17|0.20079
13:53:18|0.20079
13:53:20|0.20091
13:53:22|0.20091
13:53:23|0.20081
13:53:24|0.2008
13:53:25|0.2008
13:53:25|0.20079
13:53:27|0.20081
13:53:28|0.2008
13:53:29|0.20086
13:53:31|0.20083
13:53:33|0.20081
13:53:33|0.20077
13:53:35|0.20077
13:53:36|0.20078
13:53:37|0.20076
13:53:38|0.20075
13:53:39|0.20075
13:53:40|0.20066
13:53:41|0.20066
13:53:42|0.20066
13:53:43|0.20072
13:53:45|0.20072
13:53:46|0.20072
13:53:47|0.20072
13:53:48|0.20072
13:53:49|0.20086
13:53:50|0.20086
13:53:51|0.20086
13:53:52|0.20086
13:53:53|0.20093
13:53:55|0.20097
13:53:56|0.20097
13:53:56|0.20093
13:53:57|0.20097
13:53:59|0.20097
13:53:59|0.20096
13:54:00|0.20096
13:54:01|0.20097
13:54:02|0.20097
13:54:05|0.20097
13:54:06|0.20097
13:54:07|0.20102
13:54:08|0.20102
13:54:08|0.20102
13:54:11|0.20102
13:54:11|0.20097
13:54:12|0.20097
13:54:14|0.20097
13:54:16|0.20104
13:54:17|0.20113
13:54:18|0.20117
13:54:19|0.20117
13:54:21|0.2011
13:54:21|0.20124
13:54:22|0.20129
13:54:23|0.20129
13:54:24|0.2012
13:54:25|0.2012
13:54:26|0.2012
13:54:28|0.20102
13:54:30|0.20107
13:54:32|0.20104
13:54:33|0.20108
13:54:34|0.20108
13:54:36|0.20108
13:54:37|0.20108
13:54:38|0.20108
13:54:40|0.20119
13:54:42|0.20119
13:54:42|0.20119
13:54:43|0.20119
13:54:44|0.20103
13:54:45|0.20118
13:54:47|0.20108
13:54:49|0.20108
13:54:50|0.20106
13:54:51|0.20106
13:54:52|0.20106
13:54:54|0.20109
13:54:55|0.20111
13:54:57|0.20111
13:54:59|0.2011
13:55:00|0.2011
13:55:01|0.2011
13:55:02|0.2011
13:55:03|0.2011
13:55:04|0.2011
13:55:06|0.2011
13:55:08|0.20118
13:55:09|0.20118
13:55:10|0.20118
13:55:11|0.20116
13:55:12|0.20116
13:55:13|0.20119
13:55:14|0.20119
13:55:15|0.20119
13:55:16|0.20121
13:55:17|0.20121
13:55:18|0.20121
13:55:19|0.20121
13:55:20|0.20121
13:55:21|0.20121
13:55:23|0.20128
13:55:25|0.20126
13:55:26|0.20126
13:55:27|0.20113
13:55:27|0.20113
13:55:30|0.20124
13:55:31|0.20124
13:55:33|0.20118
13:55:34|0.20118
13:55:35|0.20121
13:55:36|0.20115
13:55:37|0.2011
13:55:39|0.20117
13:55:41|0.20117
13:55:43|0.20118
13:55:44|0.20111
13:55:46|0.20112
13:55:47|0.20114
13:55:48|0.20115
13:55:50|0.2011
13:55:51|0.20111
13:55:52|0.20111
13:55:52|0.20111
13:55:54|0.20103
13:55:55|0.20109
13:55:56|0.20103
13:55:57|0.20103
13:55:58|0.20103
13:55:59|0.20103
13:56:00|0.20109
13:56:01|0.20118
13:56:02|0.20118
13:56:03|0.20117
13:56:04|0.2011
13:56:05|0.2011
13:56:06|0.2011
13:56:08|0.2011
13:56:09|0.2011
13:56:10|0.2011
13:56:11|0.2011
13:56:12|0.20125
13:56:14|0.20125
13:56:15|0.20125
13:56:16|0.20125
13:56:18|0.20125
13:56:18|0.20125
13:56:19|0.20126
13:56:21|0.20125
13:56:21|0.20125
13:56:22|0.20125
13:56:23|0.2011
13:56:24|0.20114
13:56:25|0.20114
13:56:26|0.20117
13:56:27|0.20117
13:56:28|0.20117
13:56:30|0.20109
13:56:32|0.20109
13:56:32|0.20109
13:56:33|0.20109
13:56:34|0.20113
13:56:36|0.20104
13:56:36|0.20103
13:56:38|0.20104
13:56:39|0.20104
13:56:40|0.20104
13:56:41|0.20103
13:56:42|0.20103
13:56:43|0.20103
13:56:44|0.20103
13:56:45|0.20103
13:56:46|0.20103
13:56:47|0.20103
13:56:49|0.20104
13:56:50|0.20106
13:56:51|0.20086
13:56:52|0.20096
13:56:53|0.20096
13:56:54|0.20096
13:56:55|0.20093
13:56:56|0.20093
13:56:57|0.20086
13:56:58|0.20086
13:56:59|0.20092
13:57:00|0.20092
13:57:01|0.20087
13:57:02|0.20076
13:57:04|0.20091
13:57:05|0.20088
13:57:06|0.20087
13:57:07|0.20087
13:57:09|0.20093
13:57:09|0.20093
13:57:10|0.20092
13:57:12|0.20092
13:57:12|0.20092
13:57:13|0.20092
13:57:15|0.20102
13:57:15|0.20102
13:57:16|0.20102
13:57:17|0.20102
13:57:19|0.20102
13:57:20|0.201
13:57:21|0.2009
13:57:22|0.2009
13:57:23|0.20098
13:57:23|0.20094
13:57:25|0.20094
13:57:25|0.20103
13:57:28|0.20103
13:57:29|0.20099
13:57:29|0.201
13:57:31|0.201
13:57:32|0.201
13:57:34|0.20106
13:57:36|0.20102
13:57:37|0.2011
13:57:38|0.20102
13:57:40|0.20102
13:57:41|0.20101
13:57:43|0.20109
13:57:44|0.20103
13:57:45|0.20103
13:57:46|0.20111
13:57:47|0.20104
13:57:49|0.20115
13:57:49|0.20104
13:57:51|0.20104
13:57:53|0.20104
13:57:54|0.20114
13:57:55|0.20115
13:57:56|0.20115
13:57:56|0.2012
13:57:58|0.2012
13:58:00|0.2012
13:58:00|0.2012
13:58:01|0.20125
13:58:02|0.20125
13:58:04|0.20118
13:58:05|0.20116
13:58:06|0.20116
13:58:07|0.20116
13:58:08|0.20113
13:58:09|0.20113
13:58:10|0.20113
13:58:11|0.20108
13:58:12|0.20108
13:58:13|0.20108
13:58:14|0.20108
13:58:15|0.20103
13:58:16|0.20105
13:58:17|0.20103
13:58:18|0.20103
13:58:19|0.20103
13:58:21|0.20104
13:58:21|0.20106
13:58:23|0.20103
13:58:24|0.20103
13:58:25|0.20103
13:58:26|0.20103
13:58:27|0.20119
13:58:27|0.20123
13:58:29|0.20123
13:58:30|0.20126
13:58:30|0.20126
13:58:31|0.20126
13:58:33|0.20126
13:58:35|0.20126
13:58:37|0.20126
13:58:38|0.20133
13:58:39|0.20141
13:58:41|0.2014
13:58:42|0.20141
13:58:43|0.20132
13:58:44|0.20131
13:58:45|0.20131
13:58:46|0.20131
13:58:48|0.20143
13:58:49|0.20143
13:58:50|0.20143
13:58:51|0.20143
13:58:52|0.20147
13:58:53|0.20153
13:58:54|0.20155
13:58:55|0.20156
13:58:56|0.20162
13:58:57|0.20161
13:58:58|0.20161
13:58:59|0.20162
13:59:01|0.20161
13:59:02|0.20161
13:59:02|0.20162
13:59:05|0.20176
13:59:05|0.20176
13:59:06|0.2019
13:59:07|0.2019
13:59:09|0.20183
13:59:10|0.2019
13:59:11|0.2019
13:59:12|0.20191
13:59:12|0.20185
13:59:13|0.20186
13:59:14|0.20189
13:59:16|0.202
13:59:17|0.2019
13:59:18|0.20191
13:59:19|0.20198
13:59:20|0.20199
13:59:20|0.20193
13:59:22|0.20193
13:59:23|0.20193
13:59:24|0.2016
13:59:24|0.2016
13:59:26|0.20161
13:59:27|0.20171
13:59:27|0.20171
13:59:29|0.20171
13:59:30|0.20171
13:59:31|0.2017
13:59:32|0.2017
13:59:33|0.2017
13:59:35|0.20161
13:59:36|0.20161
13:59:36|0.20161
13:59:38|0.20166
13:59:39|0.20164
13:59:41|0.20164
13:59:43|0.20176
13:59:44|0.20163
13:59:45|0.20163
13:59:46|0.20174
13:59:47|0.20174
13:59:48|0.20174
13:59:50|0.20171
13:59:51|0.20176
13:59:52|0.20176
13:59:53|0.2018
13:59:54|0.20179
13:59:55|0.20179
13:59:56|0.20176
13:59:57|0.20176
13:59:58|0.20173
13:59:59|0.20173
14:00:00|0.20176
14:00:01|0.20176
14:00:02|0.20176
14:00:04|0.20186
14:00:04|0.2018
14:00:06|0.20186
14:00:07|0.20186
14:00:09|0.20205
14:00:09|0.2021
14:00:11|0.20216
14:00:13|0.20216
14:00:13|0.2021
14:00:14|0.20212
14:00:15|0.2022
14:00:16|0.20216
14:00:17|0.20216
14:00:19|0.20198
14:00:21|0.20193
14:00:21|0.20209
14:00:23|0.20209
14:00:25|0.20209
14:00:26|0.20216
14:00:27|0.2021
14:00:28|0.2021
14:00:29|0.2021
14:00:30|0.20215
14:00:31|0.2021
14:00:32|0.20216
14:00:33|0.2022
14:00:34|0.2022
14:00:35|0.2021
14:00:36|0.2021
14:00:38|0.20218
14:00:40|0.2021
14:00:40|0.2021
14:00:42|0.2021
14:00:42|0.2021
14:00:43|0.2021
14:00:45|0.2021
14:00:45|0.20216
14:00:46|0.20235
14:00:48|0.20229
14:00:48|0.20238
14:00:49|0.20238
14:00:51|0.20248
14:00:51|0.20244
14:00:52|0.20252
14:00:53|0.20254
14:00:55|0.20254
14:00:55|0.20255
14:00:56|0.20255
14:00:57|0.20255
14:00:58|0.20255
14:01:00|0.20255
14:01:00|0.20255
14:01:01|0.20267
14:01:02|0.20264
14:01:03|0.20267
14:01:04|0.20262
14:01:05|0.20263
14:01:06|0.20263
14:01:08|0.20247
14:01:09|0.20247
14:01:09|0.20252
14:01:11|0.20252
14:01:11|0.20248
14:01:13|0.20248
14:01:14|0.20248
14:01:14|0.20243
14:01:15|0.20234
14:01:17|0.20231
14:01:19|0.20229
14:01:19|0.20229
14:01:20|0.20234
14:01:21|0.20234
14:01:22|0.20229
14:01:23|0.20236
14:01:24|0.2024
14:01:26|0.2024
14:01:27|0.20235
14:01:27|0.20235
14:01:29|0.2025
14:01:30|0.20249
14:01:30|0.20248
14:01:31|0.20248
14:01:32|0.20248
14:01:33|0.20248
14:01:35|0.20248
14:01:36|0.20248
14:01:38|0.20235
14:01:40|0.2023
14:01:42|0.2023
14:01:43|0.20249
14:01:45|0.20255
14:01:46|0.20255
14:01:48|0.20255
14:01:50|0.20248
14:01:52|0.20262
14:01:53|0.20261
14:01:54|0.20255
14:01:54|0.20255
14:01:55|0.20255
14:01:56|0.20261
14:01:58|0.20283
14:01:59|0.20266
14:02:00|0.20266
14:02:01|0.20273
14:02:02|0.20261
14:02:03|0.2024
14:02:04|0.2024
14:02:06|0.20241
14:02:06|0.20241
14:02:07|0.20251
14:02:09|0.20251
14:02:11|0.20232
14:02:12|0.20237
14:02:13|0.20233
14:02:14|0.20255
14:02:15|0.20242
14:02:16|0.20242
14:02:17|0.20227
14:02:18|0.20242
14:02:19|0.20232
14:02:20|0.20232
14:02:22|0.20232
14:02:23|0.20242
14:02:24|0.20232
14:02:25|0.20232
14:02:26|0.20213
14:02:27|0.20213
14:02:28|0.20224
14:02:29|0.20224
14:02:29|0.2021
14:02:31|0.2021
14:02:31|0.20211
14:02:33|0.20227
14:02:34|0.20227
14:02:36|0.20215
14:02:38|0.20209
14:02:40|0.20215
14:02:41|0.20215
14:02:42|0.20208
14:02:44|0.20208
14:02:44|0.2021
14:02:45|0.20214
14:02:46|0.20214
14:02:48|0.20214
14:02:48|0.20214
14:02:49|0.20214
14:02:50|0.20198
14:02:52|0.20189
14:02:53|0.20198
14:02:53|0.20198
14:02:55|0.20187
14:02:55|0.20195
14:02:56|0.20193
14:02:59|0.20191
14:03:00|0.20209
14:03:01|0.2021
14:03:02|0.2021
14:03:03|0.20204
14:03:04|0.20211
14:03:06|0.20211
14:03:07|0.20211
14:03:08|0.20211
14:03:09|0.20211
14:03:11|0.20211
14:03:11|0.20211
14:03:12|0.20218
14:03:13|0.20218
14:03:14|0.20218
14:03:15|0.2022
14:03:16|0.2022
14:03:17|0.20221
14:03:18|0.20226
14:03:19|0.20227
14:03:20|0.2023
14:03:22|0.20234
14:03:24|0.20247
14:03:25|0.20247
14:03:26|0.20246
14:03:27|0.20246
14:03:28|0.20246
14:03:29|0.20243
14:03:30|0.20243
14:03:31|0.20243
14:03:32|0.20241
14:03:33|0.20241
14:03:34|0.20241
14:03:35|0.20241
14:03:37|0.20246
14:03:38|0.20246
14:03:40|0.20245
14:03:41|0.20241
14:03:42|0.20241
14:03:44|0.20241
14:03:46|0.20233
14:03:47|0.20233
14:03:48|0.20232
14:03:48|0.20231
14:03:50|0.20231
14:03:51|0.20245
14:03:52|0.20245
14:03:53|0.20248
14:03:54|0.20248
14:03:55|0.20248
14:03:56|0.20248
14:03:57|0.20248
14:03:58|0.20221
14:03:59|0.20253
14:04:00|0.20253
14:04:01|0.20253
14:04:02|0.20253
14:04:04|0.20253
14:04:05|0.20253
14:04:06|0.20253
14:04:07|0.20253
14:04:08|0.20252
14:04:09|0.20252
14:04:10|0.20252
14:04:11|0.20252
14:04:12|0.20243
14:04:13|0.20234
14:04:15|0.20232
14:04:16|0.20228
14:04:17|0.20228
14:04:18|0.20228
14:04:19|0.20228
14:04:21|0.20248
14:04:22|0.20246
14:04:23|0.20246
14:04:24|0.20246
14:04:25|0.20246
14:04:26|0.20246
14:04:27|0.20231
14:04:28|0.20232
14:04:29|0.20232
14:04:30|0.20239
14:04:31|0.20239
14:04:32|0.20239
14:04:33|0.20239
14:04:34|0.20239
14:04:36|0.20239
14:04:36|0.20239
14:04:37|0.20239
14:04:39|0.20237
14:04:40|0.20237
14:04:41|0.20237
14:04:42|0.20236
14:04:43|0.20236
14:04:45|0.20229
14:04:46|0.20229
14:04:48|0.20229
14:04:49|0.20218
14:04:50|0.20226
14:04:50|0.20226
14:04:51|0.20226
14:04:53|0.20226
14:04:54|0.20226
14:04:54|0.2025
14:04:56|0.20226
14:04:57|0.20237
14:04:58|0.20235
14:04:59|0.20235
14:05:00|0.20235
14:05:01|0.20236
14:05:02|0.20249
14:05:03|0.20249
14:05:04|0.20214
14:05:05|0.20245
14:05:06|0.2023
14:05:07|0.20243
14:05:08|0.20243
14:05:10|0.20243
14:05:11|0.20243
14:05:13|0.20233
14:05:15|0.20229
14:05:16|0.20229
14:05:17|0.20229
14:05:17|0.20229
14:05:19|0.20212
14:05:20|0.20212
14:05:22|0.20225
14:05:23|0.20225
14:05:25|0.20225
14:05:27|0.20214
14:05:27|0.20212
14:05:28|0.2022
14:05:29|0.20219
14:05:30|0.20212
14:05:31|0.20212
14:05:32|0.20212
14:05:34|0.20203
14:05:35|0.20211
14:05:36|0.20211
14:05:37|0.20211
14:05:38|0.20201
14:05:40|0.20201
14:05:42|0.2019
14:05:43|0.20198
14:05:44|0.20198
14:05:45|0.20184
14:05:45|0.20167
14:05:47|0.20189
14:05:48|0.20171
14:05:50|0.20172
14:05:51|0.20186
14:05:51|0.20172
14:05:53|0.20172
14:05:54|0.20184
14:05:55|0.20172
14:05:55|0.20172
14:05:56|0.20167
14:05:57|0.20167
14:05:59|0.20181
14:06:00|0.20181
14:06:00|0.20181
14:06:02|0.20181
14:06:03|0.20181
14:06:03|0.2018
14:06:04|0.2018
14:06:07|0.20166
14:06:07|0.20162
14:06:08|0.20153
14:06:10|0.20139
14:06:11|0.2014
14:06:11|0.20145
14:06:13|0.20156
14:06:14|0.20156
14:06:15|0.20136
14:06:16|0.20133
14:06:18|0.20158
14:06:18|0.20148
14:06:21|0.20141
14:06:23|0.20156
14:06:23|0.20163
14:06:25|0.20168
14:06:27|0.20147
14:06:28|0.20141
14:06:29|0.20134
14:06:30|0.20134
14:06:31|0.20132
14:06:32|0.20132
14:06:33|0.20132
14:06:34|0.20141
14:06:35|0.20141
14:06:36|0.20156
14:06:37|0.20162
14:06:38|0.20162
14:06:39|0.20162
14:06:41|0.20159
14:06:42|0.20146
14:06:43|0.20157
14:06:45|0.20159
14:06:47|0.20159
14:06:49|0.20158
14:06:50|0.20158
14:06:51|0.20158
14:06:52|0.20158
14:06:53|0.20141
14:06:54|0.20155
14:06:56|0.20143
14:06:57|0.20153
14:06:58|0.20157
14:06:58|0.20159
14:06:59|0.20166
14:07:01|0.2017
14:07:02|0.20172
14:07:02|0.20173
14:07:04|0.20172
14:07:04|0.20178
14:07:07|0.20178
14:07:07|0.20172
14:07:08|0.20157
14:07:10|0.20175
14:07:12|0.20169
14:07:13|0.20166
14:07:14|0.20166
14:07:15|0.20166
14:07:17|0.20166
14:07:18|0.20166
14:07:19|0.20143
14:07:20|0.20143
14:07:21|0.20136
14:07:22|0.20131
14:07:23|0.20122
14:07:24|0.2012
14:07:25|0.20116
14:07:27|0.20131
14:07:28|0.20131
14:07:28|0.20117
14:07:30|0.20116
14:07:30|0.20119
14:07:32|0.20102
14:07:34|0.201
14:07:34|0.201
14:07:35|0.20108
14:07:36|0.20108
14:07:37|0.20101
14:07:38|0.20101
14:07:40|0.2011
14:07:42|0.20103
14:07:43|0.20105
14:07:44|0.20103
14:07:46|0.20103
14:07:48|0.20117
14:07:49|0.20116
14:07:49|0.20116
14:07:51|0.20105
14:07:51|0.20105
14:07:52|0.20105
14:07:54|0.201
14:07:55|0.201
14:07:56|0.20116
14:07:57|0.20101
14:07:57|0.20101
14:07:59|0.20105
14:08:00|0.20098
14:08:01|0.20098
14:08:02|0.20105
14:08:02|0.20101
14:08:04|0.20098
14:08:05|0.20103
14:08:07|0.20103
14:08:07|0.20103
14:08:09|0.20093
14:08:10|0.20093
14:08:11|0.20093
14:08:12|0.20092
14:08:13|0.20093
14:08:14|0.20093
14:08:15|0.20093
14:08:16|0.20078
14:08:17|0.20077
14:08:18|0.20071
14:08:19|0.2007
14:08:21|0.2007
14:08:21|0.20087
14:08:23|0.20087
14:08:24|0.20087
14:08:25|0.20092
14:08:27|0.2009
14:08:28|0.2009
14:08:29|0.20086
14:08:29|0.20074
14:08:31|0.20086
14:08:33|0.2009
14:08:33|0.20071
14:08:34|0.20087
14:08:35|0.20087
14:08:37|0.20087
14:08:39|0.2008
14:08:39|0.20088
14:08:41|0.20088
14:08:42|0.20088
14:08:43|0.20089
14:08:45|0.20088
14:08:46|0.20092
14:08:47|0.20086
14:08:49|0.20099
14:08:49|0.20099
14:08:51|0.20134
14:08:52|0.20135
14:08:53|0.20134
14:08:54|0.20136
14:08:55|0.20124
14:08:56|0.20124
14:08:57|0.20141
14:08:58|0.20142
14:08:59|0.20144
14:09:00|0.20144
14:09:02|0.20142
14:09:02|0.20124
14:09:04|0.20099
14:09:06|0.201
14:09:08|0.201
14:09:08|0.201
14:09:09|0.201
14:09:10|0.20112
14:09:11|0.20125
14:09:12|0.20116
14:09:13|0.20127
14:09:14|0.20127
14:09:15|0.2011
14:09:16|0.20113
14:09:17|0.20113
14:09:19|0.2011
14:09:20|0.2011
14:09:20|0.2011
14:09:22|0.20102
14:09:23|0.20102
14:09:24|0.20111
14:09:25|0.20111
14:09:26|0.20117
14:09:27|0.2011
14:09:28|0.20111
14:09:29|0.2011
14:09:30|0.2011
14:09:31|0.20117
14:09:32|0.20117
14:09:34|0.2011
14:09:34|0.2011
14:09:35|0.2011
14:09:36|0.20079
14:09:37|0.20079
14:09:38|0.20079
14:09:39|0.20078
14:09:40|0.20078
14:09:42|0.20078
14:09:42|0.20078
14:09:43|0.20078
14:09:45|0.20078
14:09:46|0.20078
14:09:47|0.20078
14:09:49|0.2008
14:09:51|0.2008
14:09:52|0.2008
14:09:53|0.20088
14:09:54|0.20071
14:09:55|0.20078
14:09:56|0.20072
14:09:57|0.20072
14:09:58|0.20071
14:09:59|0.20077
14:10:00|0.20078
14:10:01|0.20072
14:10:02|0.20063
14:10:04|0.20065
14:10:05|0.20055
14:10:06|0.20059
14:10:07|0.2005
14:10:08|0.2005
14:10:09|0.2005
14:10:11|0.2005
14:10:12|0.20055
14:10:13|0.20051
14:10:15|0.20055
14:10:16|0.20061
14:10:17|0.2007
14:10:18|0.2007
14:10:20|0.2007
14:10:21|0.2005
14:10:23|0.20062
14:10:23|0.2005
14:10:24|0.2005
14:10:25|0.2005
14:10:26|0.2005
14:10:27|0.20046
14:10:29|0.20046
14:10:30|0.20046
14:10:31|0.2005
14:10:32|0.20044
14:10:33|0.20045
14:10:34|0.20045
14:10:35|0.20045
14:10:36|0.20044
14:10:37|0.20044
14:10:38|0.20044
14:10:39|0.20044
14:10:40|0.2005
14:10:41|0.2005
14:10:42|0.2005
14:10:43|0.2005
14:10:44|0.2005
14:10:46|0.20044
14:10:48|0.2005
14:10:50|0.2005
14:10:50|0.2005
14:10:53|0.20046
14:10:53|0.20075
14:10:54|0.20075
14:10:56|0.20075
14:10:56|0.20086
14:10:58|0.20099
14:10:59|0.20099
14:10:59|0.20108
14:11:00|0.20086
14:11:02|0.20086
14:11:03|0.20086
14:11:05|0.2009
14:11:06|0.20102
14:11:06|0.20089
14:11:08|0.20084
14:11:09|0.201
14:11:11|0.201
14:11:13|0.201
14:11:14|0.20088
14:11:14|0.20088
14:11:16|0.20085
14:11:17|0.20075
14:11:19|0.20084
14:11:20|0.20099
14:11:21|0.20088
14:11:22|0.20088
14:11:23|0.20084
14:11:24|0.20084
14:11:25|0.20084
14:11:26|0.20084
14:11:27|0.20092
14:11:28|0.20092
14:11:29|0.20099
14:11:31|0.201
14:11:31|0.20111
14:11:32|0.2011
14:11:33|0.2011
14:11:35|0.2011
14:11:36|0.20114
14:11:37|0.20114
14:11:38|0.20122
14:11:39|0.20138
14:11:40|0.20138
14:11:41|0.20129
14:11:42|0.20129
14:11:43|0.2013
14:11:44|0.20139
14:11:45|0.20139
14:11:46|0.20139
14:11:47|0.20138
14:11:49|0.20137
14:11:50|0.2013
14:11:51|0.2013
14:11:52|0.20129
14:11:53|0.20133
14:11:54|0.20133
14:11:55|0.20136
14:11:56|0.20129
14:11:57|0.20109
14:11:58|0.20119
14:11:59|0.20119
14:12:01|0.20119
14:12:02|0.20106
14:12:03|0.20109
14:12:04|0.20109
14:12:06|0.20106
14:12:07|0.20106
14:12:08|0.20106
14:12:10|0.20106
14:12:11|0.20106
14:12:13|0.20106
14:12:14|0.20106
14:12:14|0.20106
14:12:15|0.20106
14:12:17|0.20106
14:12:18|0.20106
14:12:19|0.20105
14:12:20|0.201
14:12:21|0.201
14:12:23|0.201
14:12:24|0.201
14:12:25|0.20105
14:12:26|0.201
14:12:27|0.2008
14:12:28|0.20087
14:12:29|0.20099
14:12:30|0.20087
14:12:31|0.201
14:12:32|0.20091
14:12:33|0.20108
14:12:34|0.20108
14:12:35|0.20108
14:12:37|0.20105
14:12:37|0.201
14:12:38|0.20078
14:12:39|0.20078
14:12:41|0.20078
14:12:41|0.20078
14:12:42|0.20078
14:12:43|0.20092
14:12:46|0.20093
14:12:48|0.20094
14:12:49|0.20093
14:12:51|0.20083
14:12:53|0.20093
14:12:53|0.20093
14:12:54|0.20093
14:12:55|0.20078
14:12:56|0.20079
14:12:58|0.20083
14:12:59|0.20083
14:13:01|0.20082
14:13:01|0.20082
14:13:02|0.20082
14:13:04|0.20082
14:13:05|0.20089
14:13:06|0.20089
14:13:07|0.2009
14:13:08|0.20099
14:13:09|0.20078
14:13:10|0.20078
14:13:12|0.20079
14:13:12|0.20089
14:13:13|0.2009
14:13:15|0.201
14:13:16|0.20096
14:13:17|0.20127
14:13:19|0.20121
14:13:20|0.20121
14:13:21|0.20121
14:13:22|0.20129
14:13:24|0.20126
14:13:26|0.20126
14:13:28|0.20125
14:13:28|0.20125
14:13:30|0.20125
14:13:31|0.2012
14:13:32|0.2012
14:13:32|0.2012
14:13:33|0.20117
14:13:35|0.20107
14:13:36|0.20107
14:13:36|0.20119
14:13:38|0.20119
14:13:38|0.20119
14:13:39|0.20104
14:13:40|0.20104
14:13:41|0.20104
14:13:42|0.20104
14:13:44|0.20104
14:13:44|0.20104
14:13:46|0.20104
14:13:46|0.20104
14:13:47|0.20104
14:13:49|0.20096
14:13:50|0.20118
14:13:51|0.20119
14:13:51|0.20119
14:13:52|0.20146
14:13:55|0.20146
14:13:55|0.20146
14:13:56|0.20147
14:13:57|0.20147
14:13:58|0.2015
14:13:59|0.2015
14:14:01|0.20145
14:14:03|0.20148
14:14:04|0.20146
14:14:05|0.20146
14:14:06|0.20146
14:14:08|0.20146
14:14:09|0.20146
14:14:10|0.20146
14:14:11|0.20146
14:14:12|0.20146
14:14:14|0.20129
14:14:15|0.2012
14:14:16|0.2012
14:14:17|0.2012
14:14:19|0.20114
14:14:21|0.20101
14:14:21|0.20115
14:14:22|0.20121
14:14:24|0.20104
14:14:24|0.2012
14:14:26|0.2012
14:14:27|0.20119
14:14:27|0.20105
14:14:28|0.20105
14:14:29|0.20108
14:14:31|0.20108
14:14:31|0.20109
14:14:33|0.20109
14:14:34|0.20109
14:14:35|0.20109
14:14:36|0.20104
14:14:37|0.20103
14:14:38|0.201
14:14:39|0.201
14:14:39|0.201
14:14:41|0.201
14:14:42|0.20103
14:14:43|0.20087
14:14:44|0.2008
14:14:45|0.20069
14:14:46|0.20076
14:14:47|0.20076
14:14:49|0.20076
14:14:49|0.20078
14:14:52|0.2007
14:14:52|0.2007
14:14:53|0.20069
14:14:54|0.20074
14:14:55|0.20074
14:14:56|0.20074
14:14:58|0.20057
14:15:00|0.20045
14:15:01|0.20045
14:15:03|0.20045
14:15:03|0.20045
14:15:04|0.20069
14:15:05|0.20069
14:15:06|0.20059
14:15:07|0.20059
14:15:08|0.20063
14:15:09|0.20069
14:15:10|0.20067
14:15:11|0.20063
14:15:12|0.2009
14:15:13|0.20106
14:15:16|0.20113
14:15:16|0.20119
14:15:18|0.20118
14:15:18|0.20098
14:15:20|0.20103
14:15:21|0.20103
14:15:22|0.20106
14:15:23|0.20106
14:15:23|0.20106
14:15:26|0.20113
14:15:26|0.20113
14:15:28|0.20113
14:15:28|0.20113
14:15:29|0.20098
14:15:31|0.20098
14:15:31|0.20088
14:15:32|0.20088
14:15:34|0.20088
14:15:34|0.20097
14:15:35|0.20107
14:15:36|0.20107
14:15:38|0.2012
14:15:39|0.2012
14:15:40|0.20119
14:15:40|0.20119
14:15:41|0.20119
14:15:42|0.20119
14:15:43|0.20119
14:15:44|0.20105
14:15:46|0.20105
14:15:47|0.20105
14:15:47|0.20105
14:15:48|0.20127
14:15:51|0.20119
14:15:51|0.20119
14:15:52|0.20119
14:15:54|0.20119
14:15:56|0.20119
14:15:56|0.20119
14:15:59|0.20101
14:15:59|0.20141
14:16:00|0.20137
14:16:01|0.20137
14:16:02|0.2013
14:16:05|0.2013
14:16:05|0.20136
14:16:06|0.20136
14:16:08|0.20138
14:16:09|0.20136
14:16:10|0.20137
14:16:11|0.20135
14:16:13|0.20135
14:16:15|0.20136
14:16:16|0.20144
14:16:16|0.20144
14:16:17|0.20144
14:16:19|0.20142
14:16:20|0.20146
14:16:21|0.2015
14:16:22|0.2015
14:16:23|0.20151
14:16:24|0.20151
14:16:25|0.20151
14:16:26|0.20144
14:16:27|0.2014
14:16:28|0.2014
14:16:29|0.20151
14:16:31|0.20151
14:16:31|0.2015
14:16:32|0.2015
14:16:34|0.20142
14:16:34|0.20149
14:16:36|0.20148
14:16:39|0.20139
14:16:39|0.20139
14:16:41|0.20133
14:16:41|0.20133
14:16:42|0.20117
14:16:43|0.20117
14:16:45|0.20117
14:16:45|0.20117
14:16:48|0.20109
14:16:48|0.20109
14:16:50|0.20109
14:16:52|0.20125
14:16:53|0.20126
14:16:54|0.20126
14:16:55|0.20126
14:16:57|0.20126
14:16:59|0.20126
14:17:00|0.20115
14:17:02|0.20105
14:17:04|0.20084
14:17:04|0.20073
14:17:05|0.20074
14:17:06|0.20074
14:17:07|0.20074
14:17:08|0.20074
14:17:10|0.20076
14:17:10|0.20076
14:17:11|0.20089
14:17:13|0.20105
14:17:14|0.20105
14:17:15|0.20097
14:17:16|0.20101
14:17:17|0.20101
14:17:18|0.201
14:17:19|0.201
14:17:20|0.20078
14:17:22|0.20087
14:17:23|0.20095
14:17:24|0.20095
14:17:25|0.20086
14:17:26|0.20084
14:17:27|0.2008
14:17:28|0.2008
14:17:29|0.2008
14:17:30|0.20079
14:17:31|0.2006
14:17:32|0.20079
14:17:33|0.20079
14:17:35|0.20065
14:17:37|0.2006
14:17:38|0.20071
14:17:39|0.2007
14:17:40|0.20069
14:17:41|0.20076
14:17:42|0.20076
14:17:43|0.20073
14:17:44|0.20073
14:17:45|0.20075
14:17:46|0.20075
14:17:47|0.20075
14:17:48|0.20075
14:17:49|0.20073
14:17:50|0.20066
14:17:51|0.20074
14:17:53|0.20062
14:17:53|0.20058
14:17:56|0.20058
14:17:57|0.20075
14:17:58|0.20053
14:17:59|0.20053
14:17:59|0.20053
14:18:01|0.20053
14:18:01|0.20053
14:18:03|0.20049
14:18:04|0.2004
14:18:06|0.20041
14:18:07|0.20021
14:18:08|0.20021
14:18:09|0.20023
14:18:10|0.20011
14:18:11|0.1998
14:18:12|0.19979
14:18:13|0.19918
14:18:14|0.19883
14:18:15|0.19873
14:18:16|0.19869
14:18:17|0.19871
14:18:19|0.19895
14:18:20|0.1988
14:18:21|0.19909
14:18:22|0.19906
14:18:23|0.19895
14:18:25|0.199
14:18:26|0.19895
14:18:27|0.19909
14:18:28|0.19916
14:18:29|0.19898
14:18:30|0.19898
14:18:31|0.19882
14:18:33|0.19892
14:18:34|0.19898
14:18:34|0.19873
14:18:35|0.19889
14:18:36|0.19894
14:18:37|0.19879
14:18:39|0.19882
14:18:40|0.19882
14:18:40|0.19876
14:18:42|0.19855
14:18:43|0.19866
14:18:43|0.19854
14:18:44|0.19869
14:18:46|0.19875
14:18:47|0.19871
14:18:48|0.19878
14:18:49|0.19878
14:18:50|0.19877
14:18:51|0.19853
14:18:52|0.19882
14:18:54|0.19889
14:18:56|0.19863
14:18:56|0.19866
14:18:58|0.19863
14:18:58|0.19856
14:18:59|0.19853
14:19:01|0.19874
14:19:02|0.19871
14:19:03|0.1989
14:19:05|0.19871
14:19:05|0.1987
14:19:06|0.1987
14:19:08|0.1987
14:19:10|0.19871
14:19:11|0.19871
14:19:12|0.19871
14:19:13|0.1987
14:19:14|0.1987
14:19:15|0.1989
14:19:16|0.1989
14:19:17|0.1988
14:19:18|0.19903
14:19:19|0.19914
14:19:20|0.19913
14:19:21|0.19917
14:19:22|0.19923
14:19:23|0.19928
14:19:25|0.19965
14:19:26|0.1997
14:19:28|0.19958
14:19:29|0.1996
14:19:30|0.19957
14:19:31|0.19958
14:19:32|0.19944
14:19:33|0.19923
14:19:34|0.19924
14:19:35|0.19924
14:19:36|0.19923
14:19:37|0.1991
14:19:38|0.19912
14:19:39|0.19912
14:19:40|0.19923
14:19:41|0.19923
14:19:42|0.1991
14:19:43|0.19923
14:19:44|0.19914
14:19:45|0.19914
14:19:46|0.19913
14:19:47|0.19915
14:19:48|0.19912
14:19:49|0.19923
14:19:50|0.19916
14:19:51|0.1994
14:19:52|0.19948
14:19:54|0.1995
14:19:55|0.1995
14:19:56|0.19947
14:19:57|0.19944
14:19:58|0.19943
14:20:00|0.19937
14:20:01|0.19949
14:20:02|0.1993
14:20:03|0.19913
14:20:05|0.19921
14:20:06|0.19921
14:20:07|0.19921
14:20:08|0.19921
14:20:10|0.19938
14:20:11|0.1994
14:20:13|0.19932
14:20:14|0.1994
14:20:15|0.1994
14:20:17|0.1993
14:20:17|0.19928
14:20:18|0.19939
14:20:20|0.19939
14:20:21|0.19927
14:20:22|0.19928
14:20:22|0.19941
14:20:24|0.19941
14:20:25|0.1995
14:20:26|0.1994
14:20:27|0.1994
14:20:27|0.1994
14:20:28|0.1994
14:20:30|0.19937
14:20:31|0.1994
14:20:32|0.1996
14:20:34|0.19964
14:20:35|0.1996
14:20:36|0.1996
14:20:36|0.19963
14:20:37|0.19963
14:20:38|0.19963
14:20:40|0.19955
14:20:41|0.19955
14:20:41|0.19965
14:20:43|0.19965
14:20:44|0.19966
14:20:45|0.19966
14:20:46|0.20015
14:20:47|0.20006
14:20:48|0.2
14:20:49|0.19998
14:20:50|0.19996
14:20:51|0.19996
14:20:52|0.19997
14:20:54|0.19996
14:20:54|0.19997
14:20:56|0.19996
14:20:58|0.19974
14:20:59|0.19992
14:21:01|0.19992
14:21:02|0.19992
14:21:02|0.19996
14:21:05|0.19986
14:21:06|0.1995
14:21:07|0.1995
14:21:08|0.1995
14:21:09|0.19959
14:21:11|0.19956
14:21:12|0.19958
14:21:13|0.19958
14:21:15|0.19977
14:21:15|0.19958
14:21:16|0.19951
14:21:17|0.19951
14:21:19|0.19951
14:21:19|0.19951
14:21:21|0.19951
14:21:22|0.19951
14:21:24|0.1995
14:21:26|0.19945
14:21:26|0.19945
14:21:27|0.19945
14:21:28|0.19951
14:21:30|0.19951
14:21:30|0.19951
14:21:32|0.19951
14:21:33|0.19958
14:21:35|0.1997
14:21:35|0.1997
14:21:36|0.19968
14:21:38|0.1995
14:21:39|0.19957
14:21:40|0.19957
14:21:41|0.1995
14:21:42|0.1995
14:21:43|0.19926
14:21:44|0.19911
14:21:45|0.19911
14:21:46|0.19911
14:21:47|0.19911
14:21:48|0.19911
14:21:49|0.19917
14:21:50|0.19871
14:21:51|0.1988
14:21:52|0.19878
14:21:53|0.19877
14:21:55|0.19878
14:21:56|0.19873
14:21:57|0.19871
14:21:58|0.19872
14:21:59|0.19878
14:22:01|0.19891
14:22:02|0.19898
14:22:04|0.19892
14:22:05|0.19871
14:22:06|0.19871
14:22:07|0.19871
14:22:08|0.19871
14:22:09|0.19871
14:22:11|0.19872
14:22:12|0.19871
14:22:14|0.19871
14:22:15|0.19872
14:22:16|0.19874
14:22:17|0.19874
14:22:18|0.19871
14:22:19|0.19865
14:22:20|0.19819
14:22:21|0.19799
14:22:22|0.19771
14:22:23|0.19762
14:22:24|0.19764
14:22:25|0.1974
14:22:26|0.1977
14:22:27|0.19768
14:22:29|0.19767
14:22:30|0.19744
14:22:31|0.19744
14:22:33|0.19734
14:22:34|0.19768
14:22:35|0.1977
14:22:36|0.1978
14:22:37|0.19768
14:22:38|0.19765
14:22:39|0.19768
14:22:41|0.19761
14:22:42|0.19764
14:22:43|0.19794
14:22:44|0.19772
14:22:45|0.19761
14:22:46|0.19765
14:22:47|0.19765
14:22:48|0.19761
14:22:50|0.19754
14:22:51|0.19744
14:22:52|0.1974
14:22:53|0.19714
14:22:54|0.19716
14:22:55|0.19722
14:22:57|0.19733
14:22:58|0.19761
14:22:59|0.19756
14:23:00|0.19737
14:23:00|0.19722
14:23:02|0.19722
14:23:04|0.19721
14:23:05|0.19716
14:23:07|0.19719
14:23:07|0.19734
14:23:10|0.19722
14:23:11|0.19736
14:23:12|0.19751
14:23:13|0.19743
14:23:14|0.19729
14:23:15|0.19755
14:23:16|0.19757
14:23:17|0.19758
14:23:18|0.19758
14:23:19|0.19774
14:23:21|0.19775
14:23:21|0.19767
14:23:22|0.19764
14:23:23|0.19764
14:23:24|0.19767
14:23:25|0.19758
14:23:26|0.19745
14:23:27|0.19757
14:23:29|0.1975
14:23:29|0.19746
14:23:30|0.19744
14:23:31|0.19747
14:23:33|0.19757
14:23:34|0.19758
14:23:35|0.19775
14:23:36|0.19775
14:23:37|0.19764
14:23:37|0.19764
14:23:40|0.19777
14:23:41|0.19772
14:23:41|0.1977
14:23:43|0.1977
14:23:43|0.1977
14:23:45|0.19753
14:23:46|0.19735
14:23:47|0.1975
14:23:48|0.19747
14:23:49|0.19747
14:23:49|0.19747
14:23:51|0.19737
14:23:52|0.19735
14:23:54|0.1973
14:23:55|0.19746
14:23:56|0.1973
14:23:57|0.19712
14:23:58|0.19731
14:23:59|0.19726
14:24:00|0.19726
14:24:02|0.19715
14:24:03|0.19721
14:24:04|0.19721
14:24:05|0.19724
14:24:07|0.19705
14:24:08|0.19725
14:24:09|0.19722
14:24:11|0.19724
14:24:12|0.19706
14:24:14|0.1972
14:24:15|0.19703
14:24:16|0.19718
14:24:17|0.19702
14:24:18|0.19702
14:24:19|0.19719
14:24:20|0.19719
14:24:21|0.197
14:24:22|0.1969
14:24:23|0.19689
14:24:23|0.19675
14:24:25|0.19661
14:24:26|0.19657
14:24:27|0.19663
14:24:28|0.19659
14:24:29|0.19664
14:24:30|0.19683
14:24:31|0.19666
14:24:32|0.1967
14:24:33|0.1967
14:24:34|0.19656
14:24:35|0.19663
14:24:36|0.19663
14:24:37|0.19669
14:24:38|0.19664
14:24:39|0.19655
14:24:40|0.1966
14:24:41|0.19662
14:24:43|0.19662
14:24:43|0.19666
14:24:44|0.19663
14:24:46|0.19685
14:24:46|0.19668
14:24:47|0.19678
14:24:48|0.19682
14:24:49|0.19669
14:24:51|0.19678
14:24:51|0.19675
14:24:53|0.1968
14:24:53|0.19676
14:24:54|0.1969
14:24:55|0.19685
14:24:56|0.19685
14:24:57|0.1968
14:25:00|0.1967
14:25:00|0.19694
14:25:03|0.19687
14:25:04|0.19699
14:25:05|0.19697
14:25:06|0.197
14:25:08|0.197
14:25:08|0.19702
14:25:11|0.19709
14:25:11|0.1971
14:25:12|0.1971
14:25:13|0.1971
14:25:15|0.1971
14:25:16|0.19719
14:25:16|0.19718
14:25:18|0.1972
14:25:18|0.1972
14:25:20|0.19733
14:25:20|0.19729
14:25:21|0.19725
14:25:23|0.19723
14:25:24|0.19722
14:25:25|0.19727
14:25:26|0.19732
14:25:26|0.19733
14:25:27|0.19729
14:25:29|0.19717
14:25:29|0.19725
14:25:31|0.19723
14:25:31|0.19726
14:25:33|0.19721
14:25:34|0.19721
14:25:35|0.19717
14:25:36|0.1972
14:25:37|0.19719
14:25:37|0.19719
14:25:39|0.19719
14:25:40|0.19719
14:25:40|0.19716
14:25:42|0.19716
14:25:43|0.19714
14:25:44|0.19691
14:25:45|0.19721
14:25:46|0.19721
14:25:47|0.19721
14:25:48|0.19709
14:25:49|0.19709
14:25:50|0.19714
14:25:51|0.19714
14:25:52|0.1972
14:25:53|0.1972
14:25:54|0.19704
14:25:55|0.1972
14:25:56|0.1972
14:25:57|0.1972
14:25:58|0.19716
14:26:00|0.19722
14:26:01|0.19722
14:26:02|0.1972
14:26:02|0.19722
14:26:04|0.19722
14:26:04|0.19755
14:26:05|0.19761
14:26:06|0.19769
14:26:09|0.19743
14:26:10|0.19743
14:26:11|0.19754
14:26:13|0.19752
14:26:13|0.19752
14:26:15|0.19753
14:26:17|0.19743
14:26:18|0.19754
14:26:18|0.19747
14:26:20|0.19726
14:26:21|0.19746
14:26:21|0.19751
14:26:23|0.19743
14:26:23|0.19743
14:26:25|0.19731
14:26:25|0.19748
14:26:27|0.19749
14:26:28|0.19731
14:26:29|0.19748
14:26:30|0.1974
14:26:31|0.19766
14:26:32|0.19766
14:26:33|0.19777
14:26:34|0.19777
14:26:35|0.19765
14:26:37|0.19762
14:26:38|0.19786
14:26:38|0.19777
14:26:39|0.19788
14:26:41|0.19776
14:26:41|0.1979
14:26:42|0.19794
14:26:43|0.19797
14:26:44|0.19799
14:26:45|0.19804
14:26:46|0.19795
14:26:47|0.19797
14:26:49|0.19808
14:26:50|0.19789
14:26:50|0.19789
14:26:52|0.19781
14:26:53|0.19782
14:26:53|0.19784
14:26:55|0.19784
14:26:55|0.19806
14:26:58|0.19801
14:26:59|0.19809
14:27:01|0.19801
14:27:01|0.198
14:27:04|0.19799
14:27:05|0.19809
14:27:06|0.19809
14:27:07|0.19806
14:27:09|0.19806
14:27:10|0.19809
14:27:11|0.19808
14:27:12|0.1981
14:27:13|0.19809
14:27:14|0.19811
14:27:15|0.1981
14:27:16|0.19812
14:27:17|0.19822
14:27:18|0.19823
14:27:19|0.19859
14:27:21|0.19846
14:27:22|0.19869
14:27:23|0.19869
14:27:24|0.19875
14:27:25|0.19871
14:27:26|0.19876
14:27:27|0.19876
14:27:28|0.19859
14:27:29|0.19867
14:27:30|0.19853
14:27:31|0.1985
14:27:32|0.1985
14:27:33|0.19849
14:27:34|0.19851
14:27:36|0.19834
14:27:37|0.19849
14:27:38|0.19854
14:27:39|0.19854
14:27:40|0.19854
14:27:41|0.19854
14:27:42|0.1986
14:27:43|0.1986
14:27:44|0.1988
14:27:45|0.19867
14:27:46|0.19867
14:27:47|0.19867
14:27:48|0.19854
14:27:50|0.19851
14:27:51|0.19859
14:27:52|0.19856
14:27:53|0.19856
14:27:54|0.19871
14:27:55|0.19875
14:27:56|0.19876
14:27:57|0.19871
14:27:58|0.19871
14:27:59|0.19871
14:28:00|0.19871
14:28:02|0.1986
14:28:04|0.19869
14:28:06|0.19869
14:28:06|0.1986
14:28:08|0.1986
14:28:09|0.1986
14:28:11|0.1986
14:28:12|0.1986
14:28:13|0.1986
14:28:14|0.19871
14:28:15|0.19871
14:28:17|0.19873
14:28:18|0.19871
14:28:19|0.19871
14:28:20|0.19862
14:28:21|0.19862
14:28:22|0.19862
14:28:23|0.19844
14:28:24|0.19849
14:28:25|0.19857
14:28:26|0.19854
14:28:27|0.19854
14:28:28|0.19857
14:28:29|0.19857
14:28:30|0.19857
14:28:31|0.19854
14:28:32|0.19854
14:28:33|0.19856
14:28:34|0.19856
14:28:35|0.19856
14:28:36|0.19853
14:28:37|0.19853
14:28:38|0.19853
14:28:39|0.19853
14:28:40|0.19847
14:28:41|0.19832
14:28:42|0.19853
14:28:43|0.19853
14:28:44|0.19853
14:28:45|0.19839
14:28:46|0.19854
14:28:47|0.19855
14:28:48|0.19855
14:28:49|0.19862
14:28:50|0.19862
14:28:51|0.19868
14:28:52|0.1987
14:28:53|0.19876
14:28:54|0.19877
14:28:55|0.19877
14:28:56|0.1988
14:28:57|0.19858
14:28:58|0.19878
14:28:59|0.19875
14:29:00|0.19875
14:29:01|0.19877
14:29:03|0.19871
14:29:04|0.19871
14:29:05|0.19871
14:29:06|0.19882
14:29:07|0.19871
14:29:08|0.19879
14:29:09|0.19885
14:29:10|0.19891
14:29:11|0.19901
14:29:12|0.19902
14:29:13|0.19918
14:29:14|0.19919
14:29:15|0.19909
14:29:17|0.19917
14:29:17|0.19917
14:29:19|0.1993
14:29:20|0.19904
14:29:21|0.19922
14:29:22|0.19905
14:29:23|0.19904
14:29:25|0.19904
14:29:26|0.19918
14:29:27|0.19904
14:29:28|0.19916
14:29:29|0.1992
14:29:30|0.1994
14:29:32|0.19919
14:29:32|0.1992
14:29:34|0.19918
14:29:34|0.19926
14:29:36|0.19904
14:29:37|0.19903
14:29:38|0.199
14:29:39|0.199
14:29:39|0.19915
14:29:40|0.19915
14:29:42|0.19915
14:29:43|0.19914
14:29:44|0.19902
14:29:46|0.19914
14:29:48|0.199
14:29:48|0.199
14:29:49|0.199
14:29:50|0.19903
14:29:52|0.19903
14:29:53|0.19912
14:29:53|0.19943
14:29:54|0.1993
14:29:56|0.1993
14:29:56|0.1993
14:29:58|0.1993
14:29:58|0.19919
14:30:00|0.19907
14:30:00|0.19907
14:30:02|0.19934
14:30:04|0.19944
14:30:06|0.19944
14:30:07|0.19925
14:30:09|0.19925
14:30:11|0.19931
14:30:12|0.19944
14:30:13|0.19944
14:30:14|0.19931
14:30:15|0.19925
14:30:16|0.19915
14:30:17|0.19915
14:30:18|0.1991
14:30:20|0.19926
14:30:20|0.19927
14:30:23|0.19916
14:30:23|0.19916
14:30:24|0.19915
14:30:25|0.19889
14:30:26|0.19887
14:30:28|0.1987
14:30:28|0.19871
14:30:29|0.19871
14:30:30|0.19873
14:30:31|0.19864
14:30:32|0.19864
14:30:34|0.19871
14:30:35|0.19865
14:30:35|0.19865
14:30:36|0.19871
14:30:38|0.1987
14:30:38|0.19864
14:30:39|0.19864
14:30:41|0.19864
14:30:41|0.19864
14:30:43|0.19869
14:30:43|0.1987
14:30:44|0.19873
14:30:45|0.19888
14:30:46|0.19898
14:30:47|0.19888
14:30:48|0.19894
14:30:50|0.19887
14:30:50|0.19881
14:30:51|0.1988
14:30:53|0.1988
14:30:53|0.1988
14:30:54|0.19865
14:30:55|0.1985
14:30:56|0.1984
14:30:58|0.19835
14:30:58|0.19827
14:31:00|0.19827
14:31:00|0.19827
14:31:01|0.19838
14:31:03|0.1983
14:31:04|0.19837
14:31:05|0.19837
14:31:06|0.1985
14:31:08|0.1987
14:31:10|0.1988
14:31:11|0.19872
14:31:13|0.19874
14:31:14|0.19863
14:31:14|0.19886
14:31:15|0.19889
14:31:17|0.19893
14:31:19|0.19886
14:31:20|0.19886
14:31:21|0.19882
14:31:23|0.19882
14:31:24|0.19892
14:31:24|0.19892
14:31:26|0.19886
14:31:27|0.19899
14:31:28|0.19901
14:31:29|0.19899
14:31:30|0.19886
14:31:31|0.19874
14:31:33|0.1987
14:31:34|0.1987
14:31:34|0.19888
14:31:37|0.19888
14:31:38|0.19888
14:31:39|0.19905
14:31:40|0.19882
14:31:41|0.1988
14:31:43|0.19895
14:31:43|0.19895
14:31:44|0.19908
14:31:45|0.19923
14:31:47|0.19926
14:31:48|0.19926
14:31:50|0.19917
14:31:51|0.19913
14:31:52|0.19913
14:31:53|0.19935
14:31:54|0.19935
14:31:55|0.19911
14:31:56|0.19937
14:31:57|0.19926
14:31:58|0.19936
14:31:59|0.19934
14:32:00|0.19934
14:32:01|0.19923
14:32:02|0.19924
14:32:03|0.19924
14:32:05|0.19918
14:32:07|0.19932
14:32:08|0.19932
14:32:09|0.19918
14:32:11|0.19901
14:32:11|0.19917
14:32:13|0.19915
14:32:15|0.1992
14:32:16|0.1992
14:32:16|0.19906
14:32:19|0.19917
14:32:19|0.19906
14:32:20|0.19891
14:32:21|0.19878
14:32:22|0.19878
14:32:23|0.19895
14:32:24|0.19872
14:32:26|0.19874
14:32:27|0.19874
14:32:27|0.19887
14:32:28|0.19876
14:32:30|0.19876
14:32:31|0.19876
14:32:33|0.19877
14:32:33|0.19877
14:32:34|0.19877
14:32:36|0.19881
14:32:36|0.19881
14:32:37|0.19881
14:32:39|0.19881
14:32:39|0.19881
14:32:40|0.19888
14:32:42|0.19895
14:32:42|0.19896
14:32:44|0.19896
14:32:44|0.1991
14:32:45|0.19915
14:32:46|0.19915
14:32:47|0.19915
14:32:48|0.19898
14:32:50|0.19898
14:32:51|0.19898
14:32:52|0.1989
14:32:53|0.19886
14:32:54|0.19886
14:32:54|0.19876
14:32:55|0.19876
14:32:56|0.19882
14:32:58|0.19889
14:32:58|0.19889
14:32:59|0.19888
14:33:00|0.19888
14:33:02|0.19892
14:33:03|0.19875
14:33:03|0.19875
14:33:05|0.19882
14:33:07|0.19882
14:33:08|0.19855
14:33:10|0.19855
14:33:11|0.19855
14:33:12|0.19855
14:33:14|0.1986
14:33:15|0.19862
14:33:16|0.1985
14:33:17|0.19847
14:33:18|0.19847
14:33:19|0.19843
14:33:20|0.19847
14:33:21|0.19847
14:33:23|0.19846
14:33:24|0.19846
14:33:24|0.19846
14:33:25|0.19828
14:33:27|0.19828
14:33:28|0.19839
14:33:28|0.19823
14:33:30|0.19808
14:33:31|0.19821
14:33:32|0.19816
14:33:33|0.19817
14:33:34|0.19817
14:33:35|0.19817
14:33:36|0.19811
14:33:37|0.19826
14:33:38|0.19837
14:33:39|0.19837
14:33:40|0.19837
14:33:42|0.19823
14:33:42|0.19825
14:33:44|0.19824
14:33:45|0.19824
14:33:46|0.198
14:33:47|0.19815
14:33:48|0.19815
14:33:49|0.198
14:33:50|0.19811
14:33:51|0.19811
14:33:53|0.19803
14:33:54|0.19803
14:33:55|0.19802
14:33:56|0.198
14:33:57|0.19812
14:33:58|0.19812
14:33:59|0.19812
14:34:00|0.19812
14:34:01|0.198
14:34:02|0.198
14:34:03|0.198
14:34:04|0.19806
14:34:05|0.19806
14:34:06|0.19811
14:34:07|0.19811
14:34:09|0.19793
14:34:11|0.19805
14:34:13|0.19807
14:34:13|0.19791
14:34:16|0.19811
14:34:17|0.19794
14:34:17|0.19794
14:34:19|0.19795
14:34:20|0.19805
14:34:21|0.19805
14:34:22|0.19793
14:34:24|0.19793
14:34:25|0.19793
14:34:26|0.19781
14:34:27|0.19781
14:34:28|0.19795
14:34:29|0.19778
14:34:30|0.19781
14:34:32|0.19781
14:34:32|0.19781
14:34:33|0.19798
14:34:35|0.19798
14:34:36|0.19785
14:34:37|0.19781
14:34:38|0.19787
14:34:40|0.19785
14:34:41|0.19786
14:34:41|0.19788
14:34:43|0.19798
14:34:43|0.19798
14:34:45|0.19787
14:34:45|0.19798
14:34:46|0.19798
14:34:47|0.19798
14:34:48|0.19781
14:34:49|0.19781
14:34:50|0.19781
14:34:51|0.19778
14:34:53|0.1978
14:34:54|0.1978
14:34:54|0.1978
14:34:55|0.19788
14:34:56|0.19788
14:34:57|0.19781
14:34:58|0.19798
14:34:59|0.19794
14:35:01|0.19796
14:35:02|0.19796
14:35:02|0.19796
14:35:04|0.19796
14:35:04|0.19798
14:35:06|0.19798
14:35:07|0.19798
14:35:09|0.19785
14:35:09|0.19785
14:35:12|0.19805
14:35:13|0.198
14:35:14|0.19816
14:35:16|0.19837
14:35:17|0.19853
14:35:19|0.19854
14:35:20|0.19855
14:35:20|0.19849
14:35:22|0.19838
14:35:23|0.19819
14:35:24|0.19819
14:35:26|0.19819
14:35:27|0.19828
14:35:27|0.19831
14:35:29|0.19831
14:35:30|0.19829
14:35:31|0.19829
14:35:32|0.19824
14:35:33|0.19818
14:35:34|0.19818
14:35:35|0.19817
14:35:36|0.19817
14:35:37|0.19816
14:35:38|0.19833
14:35:39|0.19811
14:35:40|0.19811
14:35:41|0.19811
14:35:42|0.19822
14:35:43|0.19822
14:35:44|0.19832
14:35:45|0.19833
14:35:46|0.19828
14:35:47|0.19827
14:35:48|0.19822
14:35:49|0.19821
14:35:50|0.19833
14:35:51|0.19833
14:35:52|0.19833
14:35:53|0.19835
14:35:54|0.19835
14:35:55|0.19838
14:35:56|0.19838
14:35:57|0.19838
14:35:58|0.19838
14:35:59|0.19838
14:36:00|0.19838
14:36:01|0.19838
14:36:02|0.19837
14:36:03|0.19834
14:36:04|0.19834
14:36:05|0.19834
14:36:06|0.1985
14:36:07|0.19835
14:36:08|0.19837
14:36:09|0.19834
14:36:11|0.19849
14:36:12|0.19847
14:36:13|0.19847
14:36:14|0.19847
14:36:15|0.19847
14:36:17|0.19847
14:36:18|0.19864
14:36:19|0.19864
14:36:20|0.19864
14:36:21|0.19854
14:36:22|0.19849
14:36:24|0.19861
14:36:25|0.19864
14:36:26|0.19855
14:36:27|0.19854
14:36:28|0.19849
14:36:29|0.19849
14:36:30|0.19851
14:36:31|0.19851
14:36:32|0.1985
14:36:33|0.19849
14:36:34|0.19854
14:36:36|0.1985
14:36:37|0.19864
14:36:38|0.19864
14:36:40|0.19855
14:36:40|0.19849
14:36:42|0.19849
14:36:42|0.19849
14:36:43|0.19849
14:36:44|0.19858
14:36:45|0.19868
14:36:46|0.1987
14:36:48|0.19891
14:36:48|0.19884
14:36:49|0.19884
14:36:50|0.19884
14:36:51|0.19884
14:36:52|0.19884
14:36:53|0.19899
14:36:54|0.19899
14:36:56|0.19925
14:36:57|0.19925
14:36:58|0.19899
14:37:00|0.19892
14:37:00|0.19877
14:37:01|0.19882
14:37:02|0.19869
14:37:03|0.1987
14:37:04|0.1987
14:37:05|0.19882
14:37:06|0.19871
14:37:07|0.19882
14:37:09|0.19889
14:37:11|0.19888
14:37:13|0.19908
14:37:14|0.1992
14:37:15|0.19931
14:37:16|0.19916
14:37:18|0.19922
14:37:19|0.19946
14:37:20|0.19948
14:37:21|0.19929
14:37:22|0.19947
14:37:24|0.19945
14:37:25|0.1991
14:37:26|0.19909
14:37:27|0.19926
14:37:28|0.19926
14:37:29|0.19905
14:37:30|0.19923
14:37:31|0.19923
14:37:32|0.19921
14:37:34|0.19907
14:37:35|0.19905
14:37:36|0.19891
14:37:37|0.19906
14:37:38|0.19904
14:37:39|0.19906
14:37:40|0.19903
14:37:41|0.19885
14:37:42|0.19885
14:37:43|0.19905
14:37:44|0.19905
14:37:45|0.19905
14:37:46|0.19877
14:37:47|0.199
14:37:49|0.199
14:37:51|0.199
14:37:51|0.19893
14:37:52|0.19873
14:37:53|0.19872
14:37:54|0.19872
14:37:55|0.19867
14:37:56|0.19867
14:37:57|0.19867
14:37:58|0.19883
14:37:59|0.19884
14:38:00|0.19884
14:38:01|0.19872
14:38:02|0.19872
14:38:03|0.19874
14:38:04|0.19874
14:38:05|0.19874
14:38:06|0.19874
14:38:07|0.19868
14:38:08|0.19868
14:38:10|0.19869
14:38:10|0.19873
14:38:12|0.19873
14:38:13|0.19873
14:38:14|0.19861
14:38:15|0.1987
14:38:17|0.19866
14:38:18|0.19855
14:38:20|0.1986
14:38:21|0.1986
14:38:22|0.1985
14:38:23|0.1985
14:38:24|0.19849
14:38:25|0.19854
14:38:26|0.19847
14:38:27|0.19832
14:38:29|0.19832
14:38:30|0.19832
14:38:31|0.19832
14:38:31|0.19832
14:38:32|0.19832
14:38:34|0.19833
14:38:35|0.19834
14:38:35|0.19845
14:38:37|0.19845
14:38:38|0.19834
14:38:39|0.19866
14:38:41|0.19866
14:38:43|0.19834
14:38:44|0.19834
14:38:45|0.19834
14:38:47|0.19833
14:38:48|0.19834
14:38:48|0.19832
14:38:49|0.19833
14:38:51|0.19832
14:38:52|0.19831
14:38:52|0.19828
14:38:54|0.19828
14:38:54|0.1984
14:38:55|0.19829
14:38:56|0.1984
14:38:57|0.1984
14:38:59|0.1984
14:38:59|0.1984
14:39:01|0.1984
14:39:02|0.19835
14:39:03|0.19835
14:39:04|0.19835
14:39:05|0.19828
14:39:06|0.19829
14:39:07|0.19829
14:39:08|0.19825
14:39:09|0.19825
14:39:10|0.1982
14:39:11|0.19812
14:39:12|0.19816
14:39:13|0.1981
14:39:14|0.19794
14:39:15|0.19793
14:39:16|0.19792
14:39:17|0.19792
14:39:18|0.19796
14:39:19|0.19791
14:39:20|0.19805
14:39:21|0.19805
14:39:22|0.19805
14:39:23|0.1981
14:39:24|0.19811
14:39:25|0.19824
14:39:26|0.19833
14:39:27|0.19833
14:39:28|0.19833
14:39:29|0.19833
14:39:30|0.19829
14:39:31|0.19833
14:39:32|0.19833
14:39:33|0.19814
14:39:34|0.19825
14:39:35|0.19812
14:39:36|0.19822
14:39:37|0.19822
14:39:38|0.19822
14:39:39|0.19822
14:39:40|0.1983
14:39:41|0.19833
14:39:43|0.19815
14:39:44|0.19822
14:39:45|0.19817
14:39:47|0.198
14:39:48|0.19804
14:39:49|0.19804
14:39:50|0.19801
14:39:52|0.19801
14:39:52|0.19803
14:39:54|0.19797
14:39:55|0.19796
14:39:56|0.19782
14:39:56|0.19789
14:39:58|0.19791
14:39:58|0.19778
14:40:00|0.1977
14:40:01|0.19784
14:40:02|0.19783
14:40:02|0.19784
14:40:04|0.19787
14:40:05|0.19759
14:40:06|0.19769
14:40:07|0.19769
14:40:08|0.19769
14:40:09|0.1976
14:40:10|0.19774
14:40:11|0.19774
14:40:12|0.1978
14:40:13|0.19784
14:40:14|0.19784
14:40:16|0.19785
14:40:17|0.19737
14:40:18|0.19761
14:40:18|0.19761
14:40:20|0.19744
14:40:20|0.19744
14:40:21|0.19748
14:40:22|0.19738
14:40:24|0.19742
14:40:25|0.19742
14:40:25|0.19742
14:40:27|0.19728
14:40:28|0.19728
14:40:29|0.19727
14:40:30|0.19738
14:40:31|0.19738
14:40:32|0.19741
14:40:33|0.19741
14:40:34|0.19757
14:40:35|0.19774
14:40:36|0.19767
14:40:37|0.19791
14:40:38|0.19817
14:40:39|0.1981
14:40:41|0.19802
14:40:43|0.19802
14:40:44|0.1981
14:40:46|0.19824
14:40:46|0.19812
14:40:48|0.198
14:40:48|0.19809
14:40:50|0.19793
14:40:51|0.19795
14:40:52|0.19795
14:40:53|0.19795
14:40:54|0.19793
14:40:55|0.19793
14:40:56|0.19793
14:40:57|0.19807
14:40:58|0.19807
14:40:59|0.19822
14:41:00|0.19808
14:41:01|0.19812
14:41:02|0.19814
14:41:03|0.19815
14:41:04|0.19815
14:41:06|0.19815
14:41:07|0.19819
14:41:08|0.19819
14:41:08|0.19825
14:41:10|0.19825
14:41:10|0.19825
14:41:12|0.19825
14:41:13|0.19825
14:41:14|0.19824
14:41:14|0.19825
14:41:16|0.19825
14:41:17|0.19825
14:41:18|0.19825
14:41:19|0.19825
14:41:19|0.19825
14:41:21|0.19825
14:41:21|0.19825
14:41:23|0.19825
14:41:24|0.19825
14:41:25|0.19825
14:41:25|0.19825
14:41:26|0.19821
14:41:27|0.1982
14:41:29|0.1982
14:41:29|0.1982
14:41:30|0.1982
14:41:32|0.1982
14:41:33|0.1982
14:41:34|0.1983
14:41:34|0.19833
14:41:35|0.19824
14:41:36|0.19836
14:41:37|0.19839
14:41:38|0.19839
14:41:40|0.19839
14:41:40|0.19839
14:41:42|0.19827
14:41:44|0.1984
14:41:45|0.1984
14:41:46|0.1984
14:41:47|0.1986
14:41:49|0.19867
14:41:49|0.19875
14:41:51|0.19862
14:41:51|0.19875
14:41:52|0.19875
14:41:54|0.19862
14:41:55|0.19875
14:41:55|0.19875
14:41:56|0.19863
14:41:57|0.19863
14:41:58|0.19863
14:41:59|0.19863
14:42:00|0.19874
14:42:01|0.19874
14:42:02|0.19874
14:42:03|0.19883
14:42:04|0.19891
14:42:06|0.19907
14:42:06|0.19897
14:42:07|0.19899
14:42:08|0.19909
14:42:09|0.19909
14:42:11|0.19909
14:42:12|0.19909
14:42:13|0.19909
14:42:14|0.19903
14:42:15|0.19903
14:42:16|0.19903
14:42:17|0.19903
14:42:18|0.19897
14:42:19|0.19897
14:42:20|0.19899
14:42:21|0.1988
14:42:22|0.19874
14:42:23|0.19855
14:42:24|0.19855
14:42:25|0.19857
14:42:26|0.19867
14:42:27|0.19861
14:42:28|0.19861
14:42:29|0.19861
14:42:30|0.19845
14:42:31|0.19845
14:42:32|0.19845
14:42:33|0.19845
14:42:34|0.19845
14:42:35|0.1986
14:42:36|0.19843
14:42:37|0.19843
14:42:38|0.19843
14:42:39|0.19843
14:42:40|0.19825
14:42:41|0.19825
14:42:42|0.19825
14:42:43|0.19825
14:42:45|0.19811
14:42:46|0.19811
14:42:47|0.19817
14:42:48|0.19817
14:42:49|0.19813
14:42:50|0.19813
14:42:51|0.19813
14:42:52|0.19813
14:42:53|0.19813
14:42:54|0.19815
14:42:56|0.19836
14:42:56|0.19836
14:42:58|0.19821
14:42:58|0.19821
14:42:59|0.19838
14:43:01|0.19838
14:43:01|0.19857
14:43:03|0.19857
14:43:04|0.19858
14:43:05|0.1986
14:43:06|0.19863
14:43:07|0.19862
14:43:08|0.19859
14:43:09|0.1987
14:43:10|0.1987
14:43:12|0.19858
14:43:13|0.19872
14:43:14|0.19872
14:43:16|0.19849
14:43:17|0.1984
14:43:18|0.19841
14:43:20|0.19841
14:43:20|0.19835
14:43:22|0.19835
14:43:22|0.19835
14:43:25|0.19835
14:43:25|0.19841
14:43:26|0.19841
14:43:27|0.1986
14:43:28|0.1986
14:43:29|0.19848
14:43:30|0.19848
14:43:31|0.19848
14:43:33|0.19848
14:43:34|0.19852
14:43:36|0.1986
14:43:36|0.1986
14:43:37|0.1986
14:43:39|0.19855
14:43:41|0.19854
14:43:41|0.19854
14:43:42|0.19854
14:43:43|0.1985
14:43:44|0.1985
14:43:45|0.1985
14:43:47|0.19848
14:43:48|0.1988
14:43:49|0.19874
14:43:50|0.19888
14:43:51|0.19888
14:43:52|0.19866
14:43:53|0.19875
14:43:54|0.1987
14:43:55|0.1987
14:43:56|0.19864
14:43:57|0.19859
14:43:58|0.19848
14:43:59|0.19867
14:44:00|0.19867
14:44:01|0.19855
14:44:02|0.19865
14:44:03|0.19863
14:44:04|0.19864
14:44:05|0.19874
14:44:07|0.19881
14:44:08|0.19896
14:44:08|0.19914
14:44:10|0.19921
14:44:11|0.19916
14:44:13|0.19888
14:44:15|0.19878
14:44:16|0.19887
14:44:17|0.19855
14:44:18|0.19869
14:44:20|0.19899
14:44:21|0.19884
14:44:22|0.19884
14:44:23|0.1987
14:44:25|0.19891
14:44:26|0.19896
14:44:27|0.19896
14:44:28|0.19896
14:44:29|0.19879
14:44:30|0.19879
14:44:32|0.19888
14:44:33|0.19888
14:44:34|0.19909
14:44:36|0.19909
14:44:37|0.19909
14:44:38|0.19908
14:44:40|0.19908
14:44:41|0.19903
14:44:42|0.19911
14:44:43|0.19907
14:44:44|0.19907
14:44:45|0.19919
14:44:46|0.1991
14:44:47|0.19927
14:44:48|0.19931
14:44:49|0.1992
14:44:51|0.19933
14:44:52|0.19925
14:44:52|0.19925
14:44:54|0.19925
14:44:54|0.19906
14:44:55|0.19906
14:44:57|0.1992
14:44:57|0.1992
14:44:58|0.1992
14:45:00|0.19912
14:45:00|0.19912
14:45:02|0.19906
14:45:02|0.19906
14:45:05|0.19906
14:45:05|0.19906
14:45:06|0.19906
14:45:08|0.19904
14:45:09|0.19904
14:45:09|0.19904
14:45:10|0.19912
14:45:13|0.19912
14:45:14|0.19912
14:45:15|0.19926
14:45:16|0.19931
14:45:18|0.19924
14:45:20|0.19912
14:45:21|0.19912
14:45:22|0.19912
14:45:22|0.19912
14:45:24|0.19928
14:45:26|0.19927
14:45:27|0.19927
14:45:28|0.19915
14:45:29|0.19928
14:45:31|0.19929
14:45:32|0.19933
14:45:32|0.19933
14:45:35|0.19941
14:45:36|0.19924
14:45:37|0.19934
14:45:37|0.1994
14:45:38|0.19942
14:45:40|0.19924
14:45:40|0.19953
14:45:41|0.19936
14:45:43|0.19937
14:45:44|0.19929
14:45:44|0.19936
14:45:47|0.19935
14:45:48|0.19946
14:45:48|0.19944
14:45:49|0.19935
14:45:50|0.19941
14:45:52|0.1994
14:45:52|0.19941
14:45:54|0.19941
14:45:54|0.19935
14:45:56|0.19924
14:45:57|0.19924
14:45:59|0.19923
14:45:59|0.19923
14:46:12|0.19929
14:46:19|0.19909
14:46:20|0.19907
14:46:21|0.19907
14:46:21|0.19901
14:46:22|0.19888
14:46:24|0.19888
14:46:25|0.19906
14:46:26|0.19906
14:46:27|0.19906
14:46:28|0.19894
14:46:29|0.19888
14:46:30|0.1988
14:46:31|0.1988
14:46:32|0.19888
14:46:33|0.19888
14:46:34|0.19888
14:46:35|0.19888
14:46:36|0.19898
14:46:37|0.19881
14:46:38|0.19875
14:46:40|0.19875
14:46:41|0.19881
14:46:42|0.19866
14:46:43|0.19866
14:46:44|0.19874
14:46:45|0.19874
14:46:46|0.19873
14:46:47|0.19873
14:46:48|0.19873
14:46:50|0.19859
14:46:50|0.19874
14:46:52|0.19866
14:46:52|0.19866
14:46:53|0.19853
14:46:55|0.19865
14:46:57|0.19865
14:46:57|0.19865
14:46:58|0.19865
14:46:59|0.19865
14:47:00|0.19865
14:47:01|0.19875
14:47:02|0.19877
14:47:04|0.19866
14:47:04|0.19866
14:47:06|0.19865
14:47:06|0.1985
14:47:07|0.1985
14:47:08|0.19856
14:47:10|0.19851
14:47:11|0.19851
14:47:11|0.19853
14:47:13|0.19853
14:47:13|0.19863
14:47:15|0.19863
14:47:17|0.19861
14:47:18|0.19861
14:47:19|0.19859
14:47:20|0.1985
14:47:21|0.19859
14:47:23|0.19859
14:47:24|0.19859
14:47:26|0.19859
14:47:26|0.1985
14:47:28|0.19835
14:47:29|0.19836
14:47:31|0.19857
14:47:32|0.1985
14:47:33|0.19865
14:47:34|0.19868
14:47:36|0.19888
14:47:37|0.19876
14:47:38|0.19882
14:47:39|0.19887
14:47:40|0.19887
14:47:41|0.1988
14:47:43|0.19858
14:47:44|0.19882
14:47:45|0.1988
14:47:46|0.1988
14:47:47|0.19918
14:47:48|0.19918
14:47:49|0.19918
14:47:50|0.19885
14:47:51|0.19885
14:47:52|0.19885
14:47:53|0.19893
14:47:54|0.19902
14:47:55|0.19896
14:47:57|0.19896
14:47:57|0.19876
14:48:00|0.19876
14:48:01|0.19894
14:48:02|0.19894
14:48:03|0.19884
14:48:05|0.19894
14:48:05|0.19891
14:48:06|0.19891
14:48:07|0.19891
14:48:08|0.19891
14:48:10|0.19894
14:48:11|0.19911
14:48:12|0.19911
14:48:14|0.19911
14:48:16|0.19896
14:48:18|0.19896
14:48:18|0.19903
14:48:19|0.19903
14:48:21|0.19903
14:48:22|0.19898
14:48:23|0.19906
14:48:24|0.19873
14:48:25|0.19872
14:48:26|0.19872
14:48:27|0.19894
14:48:28|0.19894
14:48:29|0.19894
14:48:30|0.19902
14:48:31|0.19915
14:48:32|0.19915
14:48:33|0.1991
14:48:34|0.1991
14:48:35|0.19915
14:48:36|0.19903
14:48:37|0.19902
14:48:38|0.19905
14:48:39|0.1989
14:48:40|0.199
14:48:41|0.19896
14:48:42|0.19896
14:48:43|0.19885
14:48:44|0.19885
14:48:45|0.19891
14:48:46|0.19896
14:48:47|0.19886
14:48:48|0.19876
14:48:50|0.19876
14:48:51|0.19876
14:48:53|0.19895
14:48:54|0.199
14:48:55|0.19912
14:48:56|0.19912
14:48:57|0.19897
14:48:59|0.19897
14:49:00|0.19897
14:49:00|0.19897
14:49:01|0.19897
14:49:03|0.19913
14:49:04|0.19914
14:49:05|0.19918
14:49:06|0.19903
14:49:07|0.19903
14:49:08|0.19903
14:49:09|0.19903
14:49:10|0.19903
14:49:11|0.19918
14:49:12|0.19918
14:49:13|0.19918
14:49:14|0.19918
14:49:15|0.19904
14:49:16|0.19904
14:49:17|0.19901
14:49:18|0.19905
14:49:19|0.19905
14:49:20|0.19905
14:49:21|0.19905
14:49:23|0.19905
14:49:23|0.19924
14:49:24|0.19919
14:49:25|0.19919
14:49:26|0.19919
14:49:27|0.19919
14:49:28|0.19921
14:49:29|0.19919
14:49:31|0.19919
14:49:32|0.19917
14:49:33|0.19916
14:49:34|0.19916
14:49:35|0.19916
14:49:36|0.19915
14:49:37|0.19915
14:49:38|0.199
14:49:39|0.199
14:49:40|0.199
14:49:41|0.199
14:49:42|0.19895
14:49:43|0.19895
14:49:44|0.19907
14:49:45|0.19907
14:49:46|0.19906
14:49:47|0.19913
14:49:48|0.19895
14:49:49|0.19895
14:49:51|0.19904
14:49:52|0.19904
14:49:52|0.19906
14:49:54|0.19895
14:49:54|0.19895
14:49:55|0.19903
14:49:57|0.19905
14:49:58|0.19904
14:49:59|0.19904
14:50:00|0.19922
14:50:02|0.19922
14:50:03|0.19901
14:50:04|0.19903
14:50:05|0.19906
14:50:06|0.19906
14:50:07|0.19906
14:50:08|0.19903
14:50:10|0.19903
14:50:10|0.19903
14:50:11|0.19901
14:50:13|0.19901
14:50:14|0.19901
14:50:14|0.19901
14:50:16|0.19901
14:50:16|0.19892
14:50:17|0.19901
14:50:19|0.19888
14:50:20|0.19901
14:50:20|0.19901
14:50:21|0.19901
14:50:22|0.19901
14:50:23|0.19901
14:50:24|0.19899
14:50:25|0.19899
14:50:26|0.19886
14:50:27|0.19886
14:50:28|0.19897
14:50:30|0.19898
14:50:30|0.19898
14:50:31|0.19898
14:50:32|0.19898
14:50:34|0.19897
14:50:35|0.19897
14:50:35|0.19894
14:50:36|0.19894
14:50:38|0.19894
14:50:38|0.19894
14:50:39|0.19884
14:50:40|0.19885
14:50:42|0.19893
14:50:42|0.19893
14:50:43|0.19893
14:50:44|0.19893
14:50:45|0.19893
14:50:47|0.19901
14:50:47|0.19901
14:50:48|0.19904
14:50:50|0.199
14:50:51|0.199
14:50:52|0.199
14:50:54|0.19931
14:50:55|0.19928
14:50:56|0.19928
14:50:57|0.1994
14:50:58|0.1994
14:50:59|0.19939
14:51:00|0.19932
14:51:01|0.19932
14:51:02|0.19933
14:51:03|0.19911
14:51:04|0.19912
14:51:05|0.19906
14:51:06|0.19907
14:51:07|0.1993
14:51:07|0.19932
14:51:09|0.19924
14:51:10|0.19924
14:51:11|0.19933
14:51:12|0.19933
14:51:13|0.19924
14:51:14|0.19932
14:51:15|0.19932
14:51:16|0.19932
14:51:17|0.19932
14:51:18|0.19932
14:51:19|0.19932
14:51:20|0.19912
14:51:21|0.19924
14:51:22|0.19912
14:51:23|0.19918
14:51:24|0.19904
14:51:25|0.19899
14:51:26|0.19898
14:51:27|0.19939
14:51:28|0.19941
14:51:29|0.1994
14:51:30|0.1994
14:51:31|0.19942
14:51:32|0.19942
14:51:33|0.19933
14:51:34|0.19931
14:51:36|0.19937
14:51:38|0.19949
14:51:39|0.19949
14:51:40|0.19938
14:51:42|0.19938
14:51:43|0.19938
14:51:44|0.19945
14:51:45|0.19935
14:51:46|0.19935
14:51:47|0.19941
14:51:49|0.19941
14:51:49|0.19941
14:51:50|0.19935
14:51:51|0.19935
14:51:52|0.19936
14:51:53|0.19898
14:51:54|0.19898
14:51:55|0.19897
14:51:56|0.19897
14:51:57|0.19897
14:51:59|0.19897
14:52:00|0.19858
14:52:01|0.19882
14:52:02|0.19883
14:52:03|0.19883
14:52:04|0.19883
14:52:05|0.19884
14:52:06|0.19896
14:52:07|0.19896
14:52:08|0.19903
14:52:09|0.19903
14:52:10|0.19909
14:52:12|0.19909
14:52:13|0.19909
14:52:14|0.1992
14:52:15|0.19931
14:52:16|0.19932
14:52:17|0.1994
14:52:18|0.1994
14:52:19|0.19934
14:52:20|0.19934
14:52:21|0.19934
14:52:22|0.19934
14:52:23|0.19934
14:52:24|0.19934
14:52:26|0.19911
14:52:26|0.19903
14:52:28|0.19903
14:52:29|0.19903
14:52:29|0.19903
14:52:30|0.19903
14:52:31|0.19903
14:52:32|0.19903
14:52:34|0.19912
14:52:35|0.19906
14:52:36|0.19906
14:52:36|0.19921
14:52:37|0.19921
14:52:39|0.19927
14:52:40|0.19927
14:52:40|0.19916
14:52:41|0.19916
14:52:43|0.19912
14:52:43|0.19912
14:52:44|0.19912
14:52:45|0.19917
14:52:46|0.19917
14:52:48|0.19917
14:52:49|0.19917
14:52:49|0.19917
14:52:50|0.19916
14:52:51|0.19916
14:52:54|0.19916
14:52:54|0.199
14:52:56|0.19884
14:52:57|0.19893
14:52:58|0.19891
14:52:59|0.19886
14:53:01|0.19883
14:53:02|0.19883
14:53:03|0.19907
14:53:05|0.19907
14:53:07|0.19907
14:53:08|0.19907
14:53:09|0.19902
14:53:10|0.19902
14:53:12|0.19902
14:53:13|0.19902
14:53:14|0.19902
14:53:15|0.19902
14:53:17|0.19902
14:53:18|0.19896
14:53:19|0.19907
14:53:20|0.19907
14:53:21|0.19907
14:53:22|0.19907
14:53:24|0.19907
14:53:24|0.19907
14:53:26|0.19905
14:53:27|0.19906
14:53:27|0.19892
14:53:29|0.19892
14:53:30|0.19892
14:53:31|0.19892
14:53:32|0.19892
14:53:33|0.19892
14:53:34|0.19892
14:53:35|0.19892
14:53:36|0.19903
14:53:36|0.19892
14:53:38|0.19892
14:53:39|0.19883
14:53:41|0.19895
14:53:41|0.19895
14:53:43|0.19856
14:53:44|0.19864
14:53:46|0.19861
14:53:47|0.19866
14:53:49|0.19866
14:53:51|0.19866
14:53:52|0.19865
14:53:53|0.1985
14:53:54|0.1985
14:53:55|0.19865
14:53:57|0.19865
14:53:59|0.19866
14:53:59|0.19865
14:54:00|0.19866
14:54:01|0.19866
14:54:02|0.19866
14:54:03|0.19864
14:54:05|0.19872
14:54:06|0.19892
14:54:07|0.19883
14:54:09|0.19897
14:54:09|0.19897
14:54:10|0.1989
14:54:12|0.19896
14:54:13|0.19896
14:54:14|0.19897
14:54:15|0.19897
14:54:16|0.19855
14:54:17|0.19889
14:54:17|0.19889
14:54:19|0.19878
14:54:20|0.19874
14:54:21|0.19874
14:54:22|0.19857
14:54:22|0.19857
14:54:23|0.19857
14:54:25|0.19868
14:54:26|0.1985
14:54:26|0.19848
14:54:29|0.19864
14:54:30|0.19864
14:54:30|0.19861
14:54:31|0.19853
14:54:33|0.19853
14:54:34|0.19848
14:54:34|0.19848
14:54:36|0.19864
14:54:36|0.19854
14:54:38|0.19874
14:54:39|0.19864
14:54:40|0.19864
14:54:40|0.19864
14:54:42|0.19895
14:54:43|0.19872
14:54:44|0.19877
14:54:46|0.19882
14:54:47|0.19871
14:54:48|0.19856
14:54:50|0.19855
14:54:52|0.19867
14:54:52|0.19867
14:54:53|0.19869
14:54:55|0.19869
14:54:56|0.1986
14:54:58|0.19838
14:54:59|0.19847
14:55:00|0.19847
14:55:01|0.19855
14:55:02|0.19855
14:55:03|0.19867
14:55:04|0.19867
14:55:05|0.19862
14:55:06|0.19855
14:55:08|0.19846
14:55:08|0.19846
14:55:10|0.19851
14:55:10|0.19851
14:55:11|0.19843
14:55:13|0.19843
14:55:14|0.19855
14:55:14|0.19855
14:55:16|0.19855
14:55:17|0.19862
14:55:18|0.19845
14:55:18|0.1984
14:55:19|0.1984
14:55:21|0.1984
14:55:21|0.19856
14:55:23|0.19855
14:55:24|0.19841
14:55:24|0.19831
14:55:26|0.19832
14:55:26|0.19843
14:55:29|0.19831
14:55:30|0.1984
14:55:30|0.19832
14:55:31|0.1983
14:55:33|0.1983
14:55:34|0.1983
14:55:35|0.19832
14:55:35|0.19838
14:55:36|0.19826
14:55:38|0.19811
14:55:38|0.1983
14:55:39|0.19805
14:55:40|0.19818
14:55:42|0.19814
14:55:42|0.19824
14:55:44|0.19824
14:55:45|0.19823
14:55:46|0.19814
14:55:48|0.19824
14:55:49|0.1983
14:55:50|0.1983
14:55:51|0.1983
14:55:53|0.1983
14:55:54|0.19824
14:55:55|0.19839
14:55:57|0.19824
14:55:58|0.1984
14:55:59|0.1984
14:56:00|0.19829
14:56:01|0.19829
14:56:02|0.1984
14:56:04|0.19827
14:56:05|0.1984
14:56:06|0.19821
14:56:06|0.19821
14:56:08|0.19821
14:56:10|0.19838
14:56:11|0.1984
14:56:12|0.19834
14:56:13|0.19834
14:56:14|0.19828
14:56:15|0.19828
14:56:16|0.1984
14:56:18|0.1984
14:56:19|0.1983
14:56:20|0.1982
14:56:20|0.19839
14:56:22|0.19839
14:56:23|0.1984
14:56:25|0.19824
14:56:25|0.19824
14:56:26|0.1984
14:56:27|0.19831
14:56:28|0.19831
14:56:29|0.19831
14:56:30|0.19831
14:56:32|0.19835
14:56:33|0.19835
14:56:34|0.19835
14:56:35|0.1984
14:56:36|0.1984
14:56:37|0.19778
14:56:38|0.19786
14:56:39|0.19786
14:56:40|0.19786
14:56:41|0.19795
14:56:42|0.19795
14:56:43|0.19796
14:56:44|0.19796
14:56:46|0.19786
14:56:48|0.198
14:56:49|0.19787
14:56:51|0.198
14:56:52|0.198
14:56:54|0.19799
14:56:56|0.19799
14:56:57|0.19799
14:56:58|0.1979
14:56:59|0.1979
14:57:01|0.1979
14:57:02|0.19782
14:57:03|0.19793
14:57:04|0.19793
14:57:05|0.19793
14:57:06|0.19799
14:57:07|0.19799
14:57:08|0.1979
14:57:09|0.1979
14:57:11|0.19799
14:57:12|0.19794
14:57:13|0.19778
14:57:15|0.1979
14:57:15|0.19789
14:57:16|0.19789
14:57:18|0.1978
14:57:19|0.1978
14:57:20|0.19779
14:57:21|0.198
14:57:22|0.198
14:57:23|0.19778
14:57:24|0.1978
14:57:25|0.19795
14:57:26|0.19795
14:57:27|0.19794
14:57:27|0.19782
14:57:29|0.19782
14:57:30|0.19782
14:57:31|0.19782
14:57:32|0.19782
14:57:33|0.19782
14:57:34|0.19797
14:57:35|0.19797
14:57:36|0.19797
14:57:37|0.19797
14:57:38|0.19797
14:57:39|0.19797
14:57:40|0.19776
14:57:41|0.19764
14:57:42|0.1977
14:57:43|0.1977
14:57:44|0.19772
14:57:45|0.19772
14:57:47|0.19772
14:57:49|0.19772
14:57:51|0.1976
14:57:51|0.1976
14:57:54|0.19757
14:57:54|0.19759
14:57:56|0.1977
14:57:57|0.1977
14:57:59|0.19748
14:58:00|0.19745
14:58:02|0.19755
14:58:03|0.19755
14:58:05|0.19755
14:58:06|0.19755
14:58:07|0.19755
14:58:08|0.19738
14:58:10|0.19754
14:58:10|0.19764
14:58:12|0.19768
14:58:13|0.1977
14:58:14|0.1977
14:58:15|0.19768
14:58:16|0.19768
14:58:17|0.19768
14:58:18|0.1977
14:58:19|0.19769
14:58:20|0.19755
14:58:21|0.1976
14:58:22|0.19731
14:58:24|0.19751
14:58:25|0.19733
14:58:26|0.19751
14:58:27|0.19742
14:58:28|0.19742
14:58:29|0.19756
14:58:30|0.19756
14:58:31|0.19767
14:58:32|0.19766
14:58:33|0.19769
14:58:34|0.19768
14:58:35|0.19748
14:58:36|0.19767
14:58:37|0.19747
14:58:38|0.19762
14:58:39|0.19762
14:58:40|0.19762
14:58:41|0.19762
14:58:42|0.19762
14:58:43|0.19762
14:58:44|0.19762
14:58:45|0.19739
14:58:46|0.19733
14:58:48|0.19735
14:58:49|0.19729
14:58:50|0.19729
14:58:52|0.19729
14:58:54|0.19749
14:58:55|0.19725
14:58:57|0.19719
14:58:58|0.19768
14:58:59|0.1978
14:59:00|0.19787
14:59:00|0.19782
14:59:02|0.19784
14:59:03|0.19784
14:59:04|0.19782
14:59:06|0.19782
14:59:07|0.19781
14:59:07|0.19781
14:59:09|0.19778
14:59:10|0.19782
14:59:12|0.19768
14:59:13|0.19786
14:59:14|0.19769
14:59:15|0.19713
14:59:16|0.1972
14:59:17|0.19692
14:59:18|0.19709
14:59:19|0.19651
14:59:20|0.1965
14:59:21|0.19609
14:59:22|0.19615
14:59:23|0.19616
14:59:24|0.1961
14:59:25|0.1963
14:59:26|0.19625
14:59:27|0.1964
14:59:28|0.19647
14:59:29|0.1965
14:59:30|0.1964
14:59:31|0.19628
14:59:32|0.19628
14:59:33|0.19626
14:59:35|0.19624
14:59:36|0.19626
14:59:37|0.19629
14:59:39|0.19701
14:59:40|0.1972
14:59:41|0.19708
14:59:42|0.19706
14:59:43|0.19706
14:59:44|0.19708
14:59:45|0.19708
14:59:46|0.19708
14:59:47|0.19701
14:59:48|0.19704
14:59:49|0.19686
14:59:51|0.19692
14:59:52|0.19692
14:59:53|0.19692
14:59:54|0.19692
14:59:55|0.19708
14:59:56|0.19709
14:59:57|0.19709
14:59:59|0.19711
14:59:59|0.19711
15:00:02|0.19712
15:00:03|0.19711
15:00:05|0.19711
15:00:05|0.19703
15:00:07|0.19698
15:00:08|0.19714
15:00:09|0.19714
15:00:11|0.19698
15:00:12|0.19698
15:00:14|0.19687
15:00:15|0.19708
15:00:16|0.19705
15:00:17|0.19677
15:00:18|0.19677
15:00:19|0.197
15:00:20|0.19679
15:00:21|0.19676
15:00:22|0.19676
15:00:23|0.197
15:00:24|0.19688
15:00:25|0.19713
15:00:26|0.19697
15:00:27|0.19697
15:00:29|0.19708
15:00:29|0.19705
15:00:31|0.19705
15:00:33|0.19715
15:00:33|0.19696
15:00:34|0.19696
15:00:35|0.19696
15:00:36|0.19697
15:00:37|0.19697
15:00:38|0.19697
15:00:39|0.19697
15:00:40|0.19693
15:00:41|0.19697
15:00:42|0.19697
15:00:43|0.19696
15:00:44|0.19697
15:00:45|0.19643
15:00:46|0.19671
15:00:47|0.19659
15:00:48|0.19659
15:00:50|0.19656
15:00:52|0.19656
15:00:53|0.19647
15:00:54|0.19674
15:00:56|0.19662
15:00:57|0.19662
15:00:58|0.19657
15:01:00|0.19662
15:01:02|0.19651
15:01:02|0.1967
15:01:04|0.1967
15:01:06|0.19652
15:01:07|0.19656
15:01:08|0.19659
15:01:09|0.19659
15:01:09|0.19651
15:01:12|0.19581
15:01:12|0.19581
15:01:14|0.1959
15:01:15|0.19594
15:01:16|0.19581
15:01:17|0.19577
15:01:18|0.19577
15:01:19|0.19586
15:01:20|0.19577
15:01:21|0.19581
15:01:22|0.196
15:01:23|0.19599
15:01:24|0.196
15:01:25|0.19596
15:01:26|0.19589
15:01:27|0.19577
15:01:28|0.1959
15:01:29|0.19591
15:01:30|0.19581
15:01:31|0.19573
15:01:32|0.19585
15:01:33|0.19585
15:01:35|0.19566
15:01:36|0.19566
15:01:36|0.19566
15:01:37|0.19584
15:01:38|0.19595
15:01:39|0.19571
15:01:40|0.1958
15:01:41|0.19579
15:01:42|0.19588
15:01:43|0.19587
15:01:44|0.19588
15:01:46|0.19585
15:01:46|0.19586
15:01:47|0.19588
15:01:48|0.19584
15:01:49|0.19584
15:01:51|0.196
15:01:53|0.196
15:01:54|0.19583
15:01:55|0.19581
15:01:56|0.196
15:01:57|0.196
15:01:58|0.196
15:02:00|0.196
15:02:01|0.196
15:02:03|0.19591
15:02:04|0.19573
15:02:05|0.196
15:02:06|0.196
15:02:08|0.196
15:02:08|0.19599
15:02:10|0.196
15:02:11|0.196
15:02:13|0.19599
15:02:14|0.19599
15:02:15|0.19599
15:02:16|0.19593
15:02:18|0.196
15:02:19|0.19598
15:02:20|0.1959
15:02:20|0.19593
15:02:22|0.19583
15:02:23|0.19574
15:02:24|0.19574
15:02:25|0.1957
15:02:26|0.19561
15:02:27|0.19572
15:02:29|0.1957
15:02:29|0.19566
15:02:30|0.19566
15:02:32|0.19566
15:02:33|0.19566
15:02:34|0.19564
15:02:35|0.19567
15:02:36|0.19569
15:02:37|0.19579
15:02:38|0.19563
15:02:39|0.19563
15:02:41|0.1958
15:02:42|0.1958
15:02:44|0.19585
15:02:45|0.19564
15:02:45|0.19575
15:02:47|0.19572
15:02:48|0.19569
15:02:49|0.19563
15:02:50|0.19573
15:02:51|0.19573
15:02:53|0.19574
15:02:55|0.19574
15:02:56|0.19588
15:02:58|0.19565
15:02:59|0.19565
15:03:00|0.19552
15:03:01|0.19559
15:03:03|0.19553
15:03:03|0.19529
15:03:05|0.19516
15:03:06|0.19527
15:03:07|0.19529
15:03:08|0.19558
15:03:09|0.19566
15:03:10|0.19595
15:03:11|0.19536
15:03:12|0.19571
15:03:13|0.19549
15:03:14|0.1955
15:03:17|0.19583
15:03:18|0.19585
15:03:19|0.19551
15:03:20|0.19559
15:03:21|0.19579
15:03:23|0.19583
15:03:24|0.19584
15:03:25|0.19579
15:03:27|0.19568
15:03:27|0.19553
15:03:28|0.19553
15:03:29|0.19568
15:03:30|0.19568
15:03:31|0.19584
15:03:32|0.1958
15:03:33|0.19571
15:03:34|0.19571
15:03:35|0.19571
15:03:36|0.19591
15:03:37|0.19591
15:03:38|0.19591
15:03:39|0.19591
15:03:40|0.196
15:03:41|0.19592
15:03:42|0.19592
15:03:43|0.19592
15:03:45|0.19591
15:03:46|0.196
15:03:47|0.19579
15:03:49|0.19583
15:03:49|0.19583
15:03:50|0.196
15:03:51|0.19565
15:03:52|0.19565
15:03:54|0.19565
15:03:56|0.196
15:03:57|0.196
15:03:59|0.196
15:04:01|0.196
15:04:02|0.19599
15:04:03|0.19599
15:04:05|0.196
15:04:06|0.19599
15:04:08|0.19599
15:04:09|0.19599
15:04:10|0.196
15:04:11|0.196
15:04:13|0.19599
15:04:14|0.196
15:04:15|0.196
15:04:16|0.19587
15:04:17|0.19585
15:04:18|0.19585
15:04:19|0.19598
15:04:20|0.19565
15:04:21|0.19574
15:04:22|0.19573
15:04:23|0.19567
15:04:25|0.19567
15:04:25|0.19567
15:04:26|0.19556
15:04:27|0.19583
15:04:28|0.19583
15:04:29|0.19589
15:04:30|0.19589
15:04:31|0.1959
15:04:33|0.19576
15:04:33|0.19596
15:04:34|0.19585
15:04:35|0.19585
15:04:37|0.19599
15:04:38|0.1959
15:04:38|0.19599
15:04:39|0.19596
15:04:40|0.19596
15:04:42|0.19589
15:04:43|0.19587
15:04:44|0.1959
15:04:44|0.19589
15:04:46|0.19571
15:04:47|0.19587
15:04:47|0.19587
15:04:49|0.19587
15:04:50|0.19587
15:04:50|0.19573
15:04:51|0.19594
15:04:53|0.19594
15:04:55|0.1957
15:04:56|0.1957
15:04:58|0.19594
15:05:00|0.19582
15:05:01|0.19582
15:05:02|0.19574
15:05:04|0.19587
15:05:05|0.19588
15:05:05|0.19588
15:05:07|0.19588
15:05:08|0.19588
15:05:09|0.19571
15:05:09|0.19573
15:05:11|0.19582
15:05:12|0.19586
15:05:13|0.19586
15:05:14|0.19598
15:05:15|0.19598
15:05:16|0.19595
15:05:17|0.19595
15:05:19|0.19579
15:05:21|0.19579
15:05:21|0.19579
15:05:22|0.19595
15:05:24|0.19595
15:05:25|0.19576
15:05:26|0.19576
15:05:26|0.19576
15:05:27|0.19576
15:05:29|0.19576
15:05:29|0.19598
15:05:30|0.19598
15:05:32|0.19579
15:05:33|0.1958
15:05:34|0.1958
15:05:35|0.1958
15:05:36|0.19582
15:05:36|0.19586
15:05:38|0.19592
15:05:39|0.19592
15:05:39|0.196
15:05:41|0.19599
15:05:43|0.196
15:05:43|0.19597
15:05:44|0.19595
15:05:46|0.19571
15:05:47|0.19593
15:05:48|0.19593
15:05:49|0.19597
15:05:50|0.19597
15:05:51|0.196
15:05:52|0.196
15:05:53|0.196
15:05:54|0.196
15:05:56|0.196
15:05:57|0.196
15:05:58|0.196
15:06:00|0.196
15:06:01|0.196
15:06:01|0.19595
15:06:03|0.19599
15:06:04|0.19598
15:06:05|0.196
15:06:06|0.19598
15:06:07|0.196
15:06:08|0.196
15:06:09|0.19599
15:06:10|0.196
15:06:11|0.196
15:06:12|0.19598
15:06:13|0.19595
15:06:14|0.19599
15:06:15|0.19599
15:06:16|0.19599
15:06:17|0.196
15:06:19|0.196
15:06:19|0.196
15:06:21|0.196
15:06:22|0.196
15:06:23|0.19599
15:06:24|0.19594
15:06:26|0.19592
15:06:26|0.19593
15:06:28|0.19594
15:06:29|0.19594
15:06:29|0.19594
15:06:31|0.19598
15:06:32|0.19596
15:06:33|0.19596
15:06:34|0.196
15:06:35|0.196
15:06:36|0.196
15:06:37|0.19597
15:06:38|0.19594
15:06:39|0.19593
15:06:40|0.196
15:06:41|0.196
15:06:42|0.196
15:06:43|0.19599
15:06:44|0.196
15:06:45|0.196
15:06:46|0.196
15:06:47|0.196
15:06:48|0.196
15:06:49|0.196
15:06:50|0.196
15:06:51|0.19599
15:06:52|0.196
15:06:53|0.19599
15:06:54|0.196
15:06:55|0.196
15:06:57|0.19599
15:06:59|0.19598
15:07:00|0.19594
15:07:01|0.19599
15:07:02|0.19599
15:07:03|0.19599
15:07:04|0.19598
15:07:05|0.19598
15:07:06|0.19598
15:07:07|0.19599
15:07:08|0.19599
15:07:10|0.19599
15:07:11|0.19599
15:07:12|0.19599
15:07:14|0.196
15:07:15|0.196
15:07:16|0.196
15:07:17|0.196
15:07:18|0.196
15:07:19|0.19594
15:07:21|0.19592
15:07:21|0.19592
15:07:22|0.19592
15:07:24|0.19593
15:07:25|0.19593
15:07:26|0.196
15:07:27|0.196
15:07:28|0.19599
15:07:29|0.196
15:07:30|0.19595
15:07:31|0.1958
15:07:32|0.1958
15:07:33|0.19583
15:07:35|0.19583
15:07:36|0.19597
15:07:37|0.19595
15:07:38|0.19594
15:07:39|0.196
15:07:40|0.196
15:07:41|0.196
15:07:42|0.196
15:07:43|0.196
15:07:44|0.196
15:07:45|0.196
15:07:46|0.19628
15:07:47|0.19658
15:07:48|0.19647
15:07:49|0.1966
15:07:50|0.19658
15:07:51|0.19651
15:07:52|0.1967
15:07:53|0.19671
15:07:54|0.19671
15:07:55|0.19661
15:07:56|0.19671
15:07:57|0.19659
15:07:59|0.19636
15:08:01|0.19648
15:08:03|0.19664
15:08:05|0.1966
15:08:07|0.19668
15:08:08|0.19668
15:08:10|0.19668
15:08:11|0.19662
15:08:11|0.19668
15:08:13|0.19661
15:08:14|0.19657
15:08:15|0.19657
15:08:17|0.1967
15:08:17|0.19673
15:08:19|0.19648
15:08:20|0.19648
15:08:20|0.19648
15:08:21|0.19643
15:08:23|0.19644
15:08:24|0.19644
15:08:25|0.19644
15:08:26|0.19643
15:08:27|0.1963
15:08:28|0.1963
15:08:29|0.19635
15:08:30|0.19643
15:08:31|0.19643
15:08:32|0.19626
15:08:34|0.1963
15:08:35|0.19623
15:08:36|0.19623
15:08:37|0.19623
15:08:38|0.19623
15:08:39|0.19623
15:08:40|0.19642
15:08:41|0.19642
15:08:42|0.19642
15:08:43|0.19626
15:08:44|0.1964
15:08:45|0.19627
15:08:46|0.1964
15:08:47|0.1964
15:08:48|0.1963
15:08:49|0.1963
15:08:50|0.19627
15:08:51|0.19626
15:08:52|0.19622
15:08:53|0.19624
15:08:54|0.19627
15:08:55|0.19627
15:08:56|0.19638
15:08:57|0.19624
15:08:59|0.19624
15:09:00|0.19616
15:09:02|0.19618
15:09:03|0.19622
15:09:05|0.19623
15:09:06|0.19624
15:09:07|0.19624
15:09:09|0.19624
15:09:10|0.19651
15:09:11|0.19651
15:09:12|0.1964
15:09:13|0.19643
15:09:14|0.19647
15:09:16|0.19647
15:09:17|0.19647
15:09:18|0.1965
15:09:19|0.19649
15:09:20|0.19649
15:09:21|0.19649
15:09:22|0.1963
15:09:23|0.19641
15:09:24|0.1964
15:09:25|0.1964
15:09:26|0.1964
15:09:27|0.19634
15:09:28|0.19614
15:09:29|0.19614
15:09:30|0.19622
15:09:31|0.19609
15:09:32|0.19609
15:09:33|0.19621
15:09:34|0.19621
15:09:35|0.19619
15:09:36|0.19621
15:09:38|0.19621
15:09:39|0.19608
15:09:40|0.19619
15:09:41|0.19614
15:09:42|0.19614
15:09:43|0.19614
15:09:44|0.19614
15:09:45|0.19614
15:09:47|0.19614
15:09:48|0.19614
15:09:48|0.19614
15:09:49|0.19614
15:09:50|0.19614
15:09:51|0.19604
15:09:53|0.19604
15:09:53|0.19604
15:09:54|0.19646
15:09:55|0.19648
15:09:56|0.19643
15:09:57|0.19639
15:09:59|0.19638
15:10:01|0.19646
15:10:02|0.19646
15:10:04|0.19643
15:10:05|0.19631
15:10:07|0.19641
15:10:09|0.19637
15:10:10|0.19637
15:10:11|0.19633
15:10:13|0.19634
15:10:15|0.1965
15:10:16|0.19653
15:10:17|0.19663
15:10:18|0.19665
15:10:19|0.19665
15:10:20|0.19654
15:10:21|0.19643
15:10:22|0.19636
15:10:23|0.19636
15:10:24|0.19636
15:10:25|0.19636
15:10:26|0.19636
15:10:27|0.19636
15:10:28|0.19639
15:10:29|0.19639
15:10:30|0.19638
15:10:31|0.19638
15:10:32|0.19638
15:10:33|0.19654
15:10:34|0.19654
15:10:35|0.19654
15:10:36|0.19654
15:10:37|0.19654
15:10:38|0.19653
15:10:39|0.19653
15:10:40|0.19653
15:10:41|0.1965
15:10:42|0.1965
15:10:43|0.1965
15:10:44|0.1965
15:10:45|0.19661
15:10:46|0.19661
15:10:47|0.19665
15:10:48|0.19658
15:10:49|0.19663
15:10:51|0.19658
15:10:52|0.19657
15:10:53|0.19657
15:10:54|0.19657
15:10:55|0.19656
15:10:56|0.19658
15:10:58|0.1965
15:10:59|0.19664
15:11:01|0.19652
15:11:03|0.19652
15:11:04|0.19652
15:11:06|0.1966
15:11:08|0.19661
15:11:10|0.19645
15:11:10|0.19652
15:11:12|0.19649
15:11:13|0.19652
15:11:15|0.19652
15:11:16|0.19651
15:11:17|0.19651
15:11:18|0.1965
15:11:19|0.19651
15:11:21|0.1963
15:11:22|0.19628
15:11:23|0.19624
15:11:24|0.19624
15:11:25|0.19624
15:11:26|0.19624
15:11:27|0.19624
15:11:28|0.19624
15:11:30|0.19632
15:11:30|0.19632
15:11:31|0.19632
15:11:32|0.1964
15:11:34|0.1964
15:11:35|0.19633
15:11:36|0.19637
15:11:36|0.19637
15:11:37|0.1965
15:11:39|0.1965
15:11:40|0.19638
15:11:40|0.19638
15:11:42|0.1964
15:11:42|0.1964
15:11:44|0.1964
15:11:44|0.19634
15:11:46|0.19634
15:11:46|0.19634
15:11:48|0.19638
15:11:49|0.19624
15:11:49|0.19617
15:11:51|0.19632
15:11:52|0.19632
15:11:52|0.19632
15:11:54|0.19634
15:11:55|0.19629
15:11:56|0.19629
15:11:57|0.19624
15:11:58|0.19624
15:11:59|0.19617
15:12:00|0.19617
15:12:01|0.19627
15:12:03|0.19618
15:12:04|0.19617
15:12:05|0.19617
15:12:07|0.19608
15:12:09|0.19618
15:12:10|0.19618
15:12:11|0.19614
15:12:12|0.19608
15:12:14|0.19608
15:12:14|0.19613
15:12:16|0.196
15:12:17|0.196
15:12:18|0.1959
15:12:20|0.1959
15:12:20|0.19584
15:12:22|0.19585
15:12:23|0.19595
15:12:24|0.19589
15:12:25|0.19589
15:12:26|0.19589
15:12:27|0.19589
15:12:28|0.19589
15:12:29|0.19595
15:12:30|0.19595
15:12:31|0.19595
15:12:32|0.19613
15:12:33|0.19596
15:12:34|0.19596
15:12:35|0.196
15:12:36|0.196
15:12:37|0.19599
15:12:38|0.19599
15:12:39|0.19599
15:12:40|0.1959
15:12:41|0.19596
15:12:42|0.19596
15:12:43|0.19596
15:12:45|0.19596
15:12:46|0.19596
15:12:47|0.19621
15:12:47|0.19613
15:12:49|0.19611
15:12:49|0.19611
15:12:51|0.19611
15:12:52|0.19613
15:12:53|0.19645
15:12:54|0.19642
15:12:55|0.19646
15:12:56|0.19642
15:12:57|0.19641
15:12:59|0.19645
15:13:00|0.19645
15:13:00|0.19645
15:13:03|0.19639
15:13:05|0.19639
15:13:06|0.19636
15:13:08|0.19638
15:13:09|0.19627
15:13:10|0.19627
15:13:11|0.19636
15:13:13|0.19638
15:13:14|0.19621
15:13:15|0.1962
15:13:16|0.19614
15:13:17|0.19614
15:13:19|0.19613
15:13:19|0.19611
15:13:21|0.19615
15:13:22|0.19607
15:13:23|0.19607
15:13:24|0.19607
15:13:25|0.19607
15:13:26|0.19607
15:13:27|0.19607
15:13:28|0.19607
15:13:29|0.19607
15:13:30|0.19607
15:13:31|0.19607
15:13:32|0.19607
15:13:33|0.19612
15:13:34|0.19612
15:13:35|0.19597
15:13:37|0.19612
15:13:38|0.19615
15:13:39|0.1962
15:13:40|0.19618
15:13:42|0.19619
15:13:42|0.19619
15:13:43|0.19627
15:13:45|0.1962
15:13:46|0.1962
15:13:47|0.1962
15:13:48|0.1962
15:13:49|0.1962
15:13:51|0.19593
15:13:52|0.19607
15:13:53|0.19608
15:13:54|0.19608
15:13:55|0.19608
15:13:56|0.19608
15:13:57|0.1962
15:13:58|0.19608
15:13:59|0.19608
15:14:00|0.19624
15:14:01|0.19624
15:14:02|0.19624
15:14:04|0.19601
15:14:06|0.19591
15:14:08|0.19604
15:14:09|0.19602
15:14:10|0.19601
15:14:11|0.19602
15:14:12|0.19603
15:14:14|0.19604
15:14:14|0.19604
15:14:15|0.19604
15:14:16|0.19602
15:14:17|0.19603
15:14:18|0.19603
15:14:19|0.19602
15:14:20|0.19615
15:14:22|0.19594
15:14:23|0.1961
15:14:23|0.19609
15:14:25|0.19604
15:14:26|0.19604
15:14:28|0.19604
15:14:29|0.1961
15:14:30|0.19604
15:14:30|0.19604
15:14:32|0.19604
15:14:32|0.19609
15:14:33|0.19609
15:14:35|0.19609
15:14:35|0.19604
15:14:37|0.19604
15:14:37|0.19607
15:14:39|0.19607
15:14:39|0.19607
15:14:41|0.19601
15:14:42|0.19603
15:14:43|0.1961
15:14:43|0.1961
15:14:45|0.19607
15:14:46|0.19604
15:14:47|0.1961
15:14:48|0.19607
15:14:48|0.19607
15:14:50|0.19591
15:14:51|0.19601
15:14:52|0.19601
15:14:53|0.19601
15:14:55|0.19601
15:14:55|0.19601
15:14:57|0.19591
15:14:58|0.19582
15:14:58|0.19573
15:15:00|0.19573
15:15:01|0.19573
15:15:02|0.19585
15:15:03|0.19584
15:15:05|0.19578
15:15:07|0.19578
15:15:09|0.1956
15:15:09|0.19552
15:15:11|0.19558
15:15:11|0.19558
15:15:13|0.19567
15:15:13|0.19571
15:15:14|0.19595
15:15:16|0.19552
15:15:17|0.19577
15:15:18|0.1959
15:15:19|0.19577
15:15:20|0.19561
15:15:20|0.19573
15:15:22|0.19555
15:15:23|0.19581
15:15:24|0.19581
15:15:25|0.19585
15:15:26|0.19581
15:15:27|0.19577
15:15:28|0.19586
15:15:29|0.19563
15:15:30|0.19563
15:15:31|0.19589
15:15:32|0.19589
15:15:33|0.19583
15:15:34|0.1959
15:15:35|0.19586
15:15:36|0.19586
15:15:37|0.196
15:15:38|0.196
15:15:39|0.19609
15:15:40|0.19609
15:15:41|0.19609
15:15:42|0.196
15:15:43|0.19611
15:15:44|0.19613
15:15:45|0.19635
15:15:46|0.19635
15:15:47|0.19635
15:15:48|0.1964
15:15:49|0.1964
15:15:50|0.1964
15:15:51|0.19638
15:15:52|0.19639
15:15:53|0.19634
15:15:54|0.19634
15:15:56|0.19624
15:15:56|0.19624
15:15:57|0.19625
15:15:58|0.1964
15:15:59|0.1964
15:16:00|0.19652
15:16:01|0.19652
15:16:02|0.19652
15:16:03|0.19652
15:16:04|0.19652
15:16:06|0.19652
15:16:08|0.19676
15:16:10|0.19681
15:16:11|0.19696
15:16:13|0.19681
15:16:14|0.19667
15:16:15|0.1968
15:16:17|0.19667
15:16:17|0.19667
15:16:18|0.19674
15:16:21|0.19667
15:16:21|0.19667
15:16:22|0.19667
15:16:23|0.19689
15:16:25|0.19664
15:16:26|0.19667
15:16:27|0.19667
15:16:28|0.19663
15:16:29|0.19668
15:16:30|0.19668
15:16:31|0.1966
15:16:32|0.19671
15:16:33|0.19671
15:16:34|0.1967
15:16:35|0.1967
15:16:36|0.19673
15:16:37|0.19673
15:16:38|0.1968
15:16:39|0.1968
15:16:40|0.19658
15:16:42|0.19669
15:16:43|0.19669
15:16:44|0.19669
15:16:45|0.19663
15:16:46|0.19669
15:16:47|0.1967
15:16:47|0.19669
15:16:49|0.19669
15:16:50|0.1967
15:16:51|0.19669
15:16:52|0.19669
15:16:53|0.1967
15:16:54|0.1967
15:16:55|0.1967
15:16:56|0.19675
15:16:57|0.1968
15:16:58|0.19684
15:16:59|0.19684
15:17:00|0.19684
15:17:02|0.19677
15:17:03|0.19677
15:17:04|0.19677
15:17:05|0.19691
15:17:07|0.19682
15:17:09|0.19677
15:17:11|0.19681
15:17:11|0.19681
15:17:12|0.19675
15:17:13|0.19675
15:17:14|0.19693
15:17:15|0.19675
15:17:16|0.19674
15:17:17|0.19674
15:17:18|0.19661
15:17:19|0.19661
15:17:20|0.19661
15:17:21|0.1966
15:17:22|0.1965
15:17:23|0.1965
15:17:24|0.1965
15:17:25|0.1965
15:17:26|0.19664
15:17:27|0.19679
15:17:28|0.19668
15:17:29|0.1968
15:17:30|0.19663
15:17:31|0.19663
15:17:32|0.1966
15:17:33|0.19651
15:17:34|0.19662
15:17:35|0.19661
15:17:36|0.19661
15:17:37|0.19651
15:17:38|0.19656
15:17:39|0.19656
15:17:40|0.19662
15:17:41|0.19678
15:17:42|0.19678
15:17:43|0.19678
15:17:44|0.19674
15:17:45|0.19672
15:17:46|0.19656
15:17:47|0.19668
15:17:48|0.19652
15:17:49|0.1965
15:17:51|0.19657
15:17:52|0.1965
15:17:53|0.1965
15:17:54|0.1965
15:17:55|0.19664
15:17:56|0.19656
15:17:58|0.19667
15:17:59|0.19654
15:17:59|0.19654
15:18:01|0.19654
15:18:01|0.19652
15:18:04|0.19658
15:18:05|0.1967
15:18:06|0.1965
15:18:07|0.19666
15:18:08|0.19666
15:18:09|0.19656
15:18:09|0.19656
15:18:11|0.19656
15:18:11|0.19656
15:18:13|0.19656
15:18:14|0.1966
15:18:15|0.1966
15:18:16|0.1966
15:18:17|0.1966
15:18:17|0.19657
15:18:19|0.19651
15:18:20|0.19664
15:18:21|0.19664
15:18:22|0.19656
15:18:23|0.19656
15:18:24|0.19656
15:18:25|0.19656
15:18:26|0.19657
15:18:27|0.19657
15:18:28|0.19657
15:18:29|0.19665
15:18:30|0.19666
15:18:31|0.19666
15:18:32|0.19664
15:18:33|0.19666
15:18:34|0.19667
15:18:35|0.19666
15:18:36|0.19666
15:18:37|0.19666
15:18:38|0.19666
15:18:39|0.19673
15:18:40|0.19664
15:18:41|0.19676
15:18:42|0.19657
15:18:43|0.19657
15:18:44|0.19669
15:18:45|0.19669
15:18:46|0.19669
15:18:47|0.19656
15:18:48|0.19656
15:18:49|0.19656
15:18:50|0.19656
15:18:51|0.19658
15:18:52|0.19662
15:18:54|0.19665
15:18:55|0.19661
15:18:55|0.19663
15:18:57|0.19663
15:18:58|0.19663
15:18:59|0.19663
15:19:00|0.19671
15:19:02|0.19665
15:19:02|0.19665
15:19:04|0.1967
15:19:04|0.19665
15:19:05|0.19665
15:19:06|0.19665
15:19:07|0.19665
15:19:09|0.19665
15:19:10|0.19665
15:19:11|0.19665
15:19:12|0.19665
15:19:13|0.19672
15:19:14|0.19672
15:19:15|0.19671
15:19:16|0.19671
15:19:17|0.19671
15:19:18|0.19671
15:19:18|0.19672
15:19:20|0.19671
15:19:20|0.19672
15:19:22|0.19671
15:19:23|0.19667
15:19:24|0.19667
15:19:25|0.19667
15:19:25|0.19671
15:19:27|0.19671
15:19:28|0.19671
15:19:28|0.19671
15:19:30|0.19672
15:19:30|0.19672
15:19:32|0.19672
15:19:33|0.19672
15:19:34|0.19672
15:19:35|0.19667
15:19:36|0.19667
15:19:37|0.19667
15:19:38|0.19672
15:19:39|0.19668
15:19:40|0.19668
15:19:41|0.19668
15:19:42|0.19668
15:19:43|0.19672
15:19:44|0.19672
15:19:45|0.19672
15:19:46|0.19668
15:19:47|0.19668
15:19:48|0.19676
15:19:49|0.19673
15:19:50|0.19674
15:19:51|0.19672
15:19:52|0.19678
15:19:54|0.19669
15:19:55|0.19668
15:19:56|0.19668
15:19:56|0.19678
15:19:58|0.19668
15:19:59|0.1967
15:20:00|0.1967
15:20:01|0.1967
15:20:02|0.1967
15:20:03|0.1967
15:20:04|0.19678
15:20:05|0.1967
15:20:06|0.19681
15:20:07|0.19691
15:20:08|0.19691
15:20:09|0.19681
15:20:10|0.19681
15:20:11|0.19683
15:20:12|0.19683
15:20:13|0.19682
15:20:14|0.19682
15:20:15|0.19683
15:20:16|0.19683
15:20:17|0.19687
15:20:18|0.19683
15:20:19|0.19683
15:20:20|0.19686
15:20:21|0.19682
15:20:22|0.19669
15:20:23|0.19672
15:20:24|0.19672
15:20:25|0.19665
15:20:26|0.1965
15:20:27|0.19637
15:20:28|0.19647
15:20:29|0.19647
15:20:30|0.19655
15:20:31|0.19658
15:20:32|0.19659
15:20:33|0.19663
15:20:34|0.19679
15:20:35|0.19665
15:20:36|0.19668
15:20:37|0.19668
15:20:38|0.1967
15:20:39|0.19674
15:20:40|0.19674
15:20:41|0.1969
15:20:42|0.19687
15:20:43|0.19687
15:20:44|0.19681
15:20:45|0.19687
15:20:46|0.19673
15:20:47|0.19669
15:20:48|0.19682
15:20:49|0.19682
15:20:50|0.19673
15:20:51|0.19673
15:20:52|0.19671
15:20:54|0.19678
15:20:55|0.19678
15:20:56|0.19668
15:20:57|0.19679
15:20:58|0.19678
15:20:59|0.19679
15:21:00|0.19671
15:21:02|0.19671
15:21:02|0.19679
15:21:03|0.19679
15:21:04|0.19679
15:21:05|0.19679
15:21:06|0.19679
15:21:07|0.19674
15:21:08|0.19675
15:21:09|0.19675
15:21:10|0.19686
15:21:11|0.19681
15:21:12|0.19681
15:21:13|0.1969
15:21:14|0.19684
15:21:15|0.1969
15:21:16|0.1969
15:21:17|0.19679
15:21:18|0.19671
15:21:20|0.19673
15:21:21|0.19681
15:21:22|0.19681
15:21:23|0.19681
15:21:23|0.19681
15:21:24|0.19681
15:21:26|0.19676
15:21:27|0.19676
15:21:28|0.1969
15:21:29|0.19676
15:21:30|0.19678
15:21:31|0.19688
15:21:32|0.19688
15:21:33|0.19675
15:21:34|0.19675
15:21:35|0.1968
15:21:36|0.1968
15:21:37|0.19671
15:21:38|0.19671
15:21:39|0.19671
15:21:40|0.1968
15:21:41|0.19685
15:21:42|0.1967
15:21:43|0.19686
15:21:44|0.1969
15:21:45|0.1969
15:21:46|0.19682
15:21:47|0.19682
15:21:48|0.19682
15:21:50|0.19697
15:21:51|0.19696
15:21:52|0.19699
15:21:53|0.19708
15:21:54|0.19708
15:21:55|0.19703
15:21:56|0.19689
15:21:57|0.19689
15:21:58|0.19689
15:21:59|0.19707
15:22:00|0.19706
15:22:01|0.19706
15:22:02|0.1971
15:22:03|0.19691
15:22:04|0.19707
15:22:05|0.19691
15:22:06|0.19691
15:22:07|0.19703
15:22:08|0.1971
15:22:09|0.1971
15:22:10|0.1971
15:22:11|0.19708
15:22:12|0.19708
15:22:13|0.19708
15:22:14|0.19708
15:22:15|0.19706
15:22:16|0.19706
15:22:17|0.19706
15:22:18|0.19684
15:22:19|0.1969
15:22:21|0.1969
15:22:22|0.19707
15:22:22|0.19707
15:22:24|0.19706
15:22:25|0.19706
15:22:27|0.19692
15:22:28|0.19692
15:22:30|0.19704
15:22:31|0.19704
15:22:31|0.19706
15:22:33|0.19708
15:22:34|0.19706
15:22:35|0.19706
15:22:36|0.19706
15:22:37|0.19706
15:22:38|0.19705
15:22:39|0.19705
15:22:41|0.19706
15:22:42|0.19707
15:22:43|0.19723
15:22:44|0.19719
15:22:45|0.19719
15:22:46|0.19745
15:22:47|0.19733
15:22:48|0.19744
15:22:49|0.19741
15:22:50|0.19741
15:22:51|0.19741
15:22:52|0.19741
15:22:53|0.19737
15:22:54|0.19725
15:22:55|0.19724
15:22:57|0.19747
15:22:58|0.19741
15:22:58|0.19741
15:23:00|0.19765
15:23:00|0.19746
15:23:01|0.19748
15:23:03|0.19748
15:23:03|0.19762
15:23:04|0.19741
15:23:05|0.19737
15:23:06|0.19717
15:23:07|0.19715
15:23:08|0.19745
15:23:09|0.1975
15:23:10|0.19751
15:23:11|0.19747
15:23:12|0.19752
15:23:14|0.19752
15:23:15|0.19741
15:23:16|0.19741
15:23:16|0.19741
15:23:17|0.19717
15:23:18|0.19729
15:23:19|0.19744
15:23:21|0.19744
15:23:22|0.19729
15:23:24|0.19729
15:23:25|0.19729
15:23:26|0.19733
15:23:27|0.19736
15:23:28|0.19729
15:23:29|0.19729
15:23:31|0.19729
15:23:31|0.19725
15:23:32|0.19755
15:23:34|0.19726
15:23:35|0.19725
15:23:36|0.19725
15:23:36|0.19736
15:23:38|0.19736
15:23:38|0.19736
15:23:40|0.19735
15:23:41|0.19726
15:23:42|0.19726
15:23:43|0.19724
15:23:44|0.19724
15:23:45|0.19719
15:23:45|0.19717
15:23:47|0.19721
15:23:48|0.19737
15:23:49|0.19722
15:23:50|0.19738
15:23:51|0.19738
15:23:52|0.19738
15:23:53|0.19735
15:23:54|0.19735
15:23:55|0.19735
15:23:56|0.19735
15:23:57|0.1973
15:23:58|0.19727
15:23:59|0.19727
15:24:00|0.19727
15:24:01|0.19727
15:24:02|0.19723
15:24:04|0.19723
15:24:05|0.19723
15:24:05|0.19723
15:24:07|0.1972
15:24:08|0.19731
15:24:09|0.19731
15:24:10|0.1973
15:24:11|0.1972
15:24:12|0.1972
15:24:13|0.1972
15:24:14|0.19729
15:24:15|0.19734
15:24:16|0.19734
15:24:17|0.19729
15:24:18|0.19729
15:24:19|0.19729
15:24:20|0.19735
15:24:21|0.19731
15:24:22|0.19735
15:24:24|0.19738
15:24:25|0.19748
15:24:27|0.19748
15:24:27|0.19748
15:24:29|0.19748
15:24:30|0.19748
15:24:31|0.19746
15:24:32|0.19746
15:24:33|0.19746
15:24:35|0.19731
15:24:35|0.19738
15:24:36|0.19738
15:24:37|0.19738
15:24:38|0.19738
15:24:39|0.19725
15:24:41|0.19725
15:24:42|0.19717
15:24:43|0.19707
15:24:44|0.19701
15:24:45|0.19717
15:24:46|0.19725
15:24:47|0.19725
15:24:48|0.1971
15:24:49|0.1971
15:24:50|0.19709
15:24:51|0.1971
15:24:52|0.19709
15:24:53|0.19709
15:24:54|0.19687
15:24:55|0.19682
15:24:56|0.19682
15:24:57|0.19682
15:24:58|0.19682
15:25:00|0.19682
15:25:00|0.19677
15:25:02|0.19676
15:25:03|0.19676
15:25:04|0.19676
15:25:05|0.19667
15:25:06|0.19651
15:25:07|0.19651
15:25:08|0.19664
15:25:09|0.19665
15:25:10|0.19667
15:25:12|0.19664
15:25:13|0.1969
15:25:14|0.19684
15:25:14|0.19686
15:25:16|0.19686
15:25:17|0.19686
15:25:18|0.19686
15:25:18|0.19689
15:25:20|0.19689
15:25:21|0.19689
15:25:22|0.19699
15:25:22|0.19699
15:25:25|0.19699
15:25:26|0.19699
15:25:28|0.19699
15:25:28|0.19699
15:25:29|0.19699
15:25:31|0.19697
15:25:32|0.19678
15:25:33|0.19678
15:25:33|0.19678
15:25:34|0.19696
15:25:36|0.19693
15:25:37|0.19688
15:25:38|0.19695
15:25:39|0.19695
15:25:39|0.19695
15:25:40|0.19695
15:25:41|0.19695
15:25:43|0.19695
15:25:44|0.19695
15:25:45|0.19667
15:25:46|0.19667
15:25:47|0.19684
15:25:48|0.19667
15:25:48|0.19665
15:25:50|0.19665
15:25:51|0.19665
15:25:52|0.19665
15:25:53|0.19658
15:25:54|0.19658
15:25:55|0.19675
15:25:56|0.19665
15:25:57|0.19665
15:25:58|0.19665
15:25:59|0.19657
15:26:00|0.19657
15:26:01|0.19657
15:26:03|0.19657
15:26:03|0.19663
15:26:06|0.19663
15:26:07|0.19669
15:26:07|0.19669
15:26:09|0.19654
15:26:10|0.19656
15:26:10|0.19656
15:26:11|0.19647
15:26:12|0.19647
15:26:14|0.19646
15:26:16|0.19646
15:26:17|0.19646
15:26:17|0.19646
15:26:18|0.19646
15:26:19|0.19632
15:26:21|0.19631
15:26:21|0.19631
15:26:23|0.19632
15:26:23|0.19632
15:26:26|0.19632
15:26:27|0.19624
15:26:29|0.19623
15:26:30|0.19629
15:26:31|0.19618
15:26:33|0.19613
15:26:34|0.19611
15:26:35|0.19609
15:26:36|0.19617
15:26:37|0.19604
15:26:38|0.19604
15:26:38|0.196
15:26:39|0.196
15:26:41|0.19612
15:26:42|0.19612
15:26:43|0.19589
15:26:43|0.19593
15:26:45|0.19585
15:26:46|0.19581
15:26:47|0.19594
15:26:47|0.19599
15:26:49|0.19613
15:26:51|0.19623
15:26:52|0.19615
15:26:52|0.19616
15:26:54|0.19617
15:26:55|0.19616
15:26:56|0.19594
15:26:57|0.19613
15:26:57|0.196
15:26:58|0.19596
15:27:00|0.19594
15:27:01|0.19616
15:27:02|0.19601
15:27:03|0.19601
15:27:03|0.19601
15:27:05|0.1961
15:27:06|0.19598
15:27:07|0.1961
15:27:08|0.19598
15:27:09|0.19598
15:27:10|0.19612
15:27:11|0.19623
15:27:12|0.19623
15:27:14|0.19632
15:27:15|0.19645
15:27:15|0.19645
15:27:16|0.19643
15:27:17|0.19643
15:27:18|0.19644
15:27:19|0.19644
15:27:20|0.19637
15:27:21|0.19637
15:27:22|0.19636
15:27:23|0.19636
15:27:25|0.19634
15:27:26|0.19629
15:27:27|0.19619
15:27:28|0.1962
15:27:29|0.1961
15:27:30|0.19606
15:27:31|0.19613
15:27:32|0.19603
15:27:33|0.19603
15:27:33|0.19609
15:27:35|0.19609
15:27:36|0.19601
15:27:37|0.19598
15:27:38|0.19589
15:27:39|0.19588
15:27:40|0.19588
15:27:41|0.19602
15:27:42|0.19602
15:27:43|0.19605
15:27:43|0.19601
15:27:45|0.19611
15:27:45|0.19611
15:27:47|0.19601
15:27:48|0.19601
15:27:49|0.196
15:27:50|0.196
15:27:51|0.1961
15:27:52|0.1961
15:27:52|0.1961
15:27:54|0.1961
15:27:55|0.1958
15:27:56|0.1957
15:27:56|0.1957
15:27:58|0.19587
15:27:59|0.19601
15:28:00|0.19579
15:28:01|0.19588
15:28:02|0.19574
15:28:03|0.19574
15:28:04|0.1959
15:28:06|0.196
15:28:06|0.196
15:28:07|0.196
15:28:08|0.1959
15:28:09|0.1959
15:28:10|0.1959
15:28:11|0.1959
15:28:12|0.1959
15:28:13|0.19596
15:28:14|0.19588
15:28:15|0.19587
15:28:16|0.19579
15:28:17|0.19579
15:28:18|0.19579
15:28:19|0.19579
15:28:20|0.19593
15:28:21|0.19593
15:28:22|0.19588
15:28:23|0.19575
15:28:24|0.19575
15:28:25|0.19575
15:28:26|0.19575
15:28:27|0.19581
15:28:28|0.19581
15:28:29|0.19581
15:28:30|0.19579
15:28:31|0.19588
15:28:32|0.19588
15:28:33|0.1959
15:28:34|0.1959
15:28:35|0.1959
15:28:36|0.1959
15:28:37|0.1959
15:28:38|0.19594
15:28:40|0.19602
15:28:40|0.19602
15:28:41|0.19602
15:28:42|0.19616
15:28:43|0.19615
15:28:45|0.19616
15:28:45|0.19618
15:28:46|0.19618
15:28:48|0.19618
15:28:49|0.19613
15:28:49|0.19614
15:28:50|0.19613
15:28:52|0.196
15:28:52|0.196
15:28:54|0.19587
15:28:54|0.19587
15:28:56|0.19602
15:28:56|0.19602
15:28:57|0.19613
15:28:59|0.19605
15:28:59|0.19608
15:29:00|0.19599
15:29:02|0.19591
15:29:03|0.19606
15:29:04|0.19605
15:29:05|0.19605
15:29:06|0.19605
15:29:07|0.19605
15:29:08|0.19605
15:29:10|0.19605
15:29:11|0.19605
15:29:12|0.19616
15:29:13|0.19616
15:29:14|0.19614
15:29:14|0.19625
15:29:16|0.19613
15:29:17|0.19625
15:29:17|0.19629
15:29:19|0.19629
15:29:20|0.19629
15:29:21|0.19645
15:29:22|0.19647
15:29:23|0.19645
15:29:24|0.19645
15:29:25|0.19619
15:29:26|0.19638
15:29:27|0.19638
15:29:27|0.19638
15:29:29|0.19638
15:29:30|0.19645
15:29:31|0.19645
15:29:32|0.19647
15:29:33|0.19647
15:29:33|0.19647
15:29:35|0.19647
15:29:36|0.19645
15:29:37|0.19645
15:29:38|0.19642
15:29:39|0.19624
15:29:40|0.19623
15:29:41|0.19623
15:29:41|0.19623
15:29:43|0.19624
15:29:44|0.19624
15:29:45|0.19642
15:29:46|0.19642
15:29:46|0.19629
15:29:48|0.19629
15:29:48|0.19641
15:29:50|0.19641
15:29:51|0.19641
15:29:52|0.19641
15:29:53|0.19641
15:29:54|0.19641
15:29:55|0.19633
15:29:56|0.19633
15:29:56|0.19642
15:29:58|0.19642
15:29:59|0.19639
15:30:00|0.19639
15:30:00|0.19624
15:30:02|0.19624
15:30:02|0.19624
15:30:04|0.19638
15:30:05|0.19638
15:30:06|0.19637
15:30:07|0.19637
15:30:08|0.19637
15:30:09|0.19641
15:30:10|0.19628
15:30:11|0.19634
15:30:12|0.19634
15:30:13|0.19627
15:30:14|0.19641
15:30:15|0.19641
15:30:16|0.19641
15:30:17|0.19641
15:30:18|0.19637
15:30:19|0.19637
15:30:20|0.19627
15:30:21|0.19624
15:30:22|0.19624
15:30:23|0.19624
15:30:24|0.19624
15:30:25|0.19624
15:30:26|0.19627
15:30:27|0.19627
15:30:28|0.19627
15:30:29|0.19638
15:30:30|0.19638
15:30:31|0.19637
15:30:32|0.19637
15:30:33|0.19637
15:30:34|0.19623
15:30:35|0.19636
15:30:36|0.19636
15:30:37|0.19636
15:30:38|0.19637
15:30:39|0.19637
15:30:40|0.19637
15:30:41|0.19622
15:30:42|0.1962
15:30:43|0.19617
15:30:44|0.19617
15:30:45|0.19627
15:30:46|0.19627
15:30:47|0.19627
15:30:48|0.19627
15:30:49|0.19627
15:30:50|0.19627
15:30:51|0.19627
15:30:52|0.19627
15:30:53|0.19627
15:30:54|0.19627
15:30:55|0.19627
15:30:56|0.19627
15:30:57|0.19627
15:30:58|0.19627
15:30:59|0.19627
15:31:00|0.19619
15:31:01|0.19619
15:31:02|0.19627
15:31:03|0.19627
15:31:05|0.19629
15:31:06|0.19627
15:31:07|0.1964
15:31:08|0.19638
15:31:09|0.19641
15:31:10|0.19668
15:31:11|0.19659
15:31:12|0.19659
15:31:13|0.19671
15:31:14|0.19671
15:31:15|0.19671
15:31:16|0.19671
15:31:17|0.19703
15:31:18|0.19713
15:31:19|0.19713
15:31:20|0.19716
15:31:21|0.19708
15:31:22|0.1972
15:31:23|0.19711
15:31:24|0.19722
15:31:25|0.19723
15:31:26|0.19722
15:31:27|0.19725
15:31:28|0.19728
15:31:29|0.19729
15:31:30|0.19726
15:31:31|0.19736
15:31:32|0.19727
15:31:33|0.19728
15:31:34|0.19726
15:31:35|0.19723
15:31:36|0.19715
15:31:37|0.19714
15:31:38|0.19699
15:31:39|0.19699
15:31:40|0.19693
15:31:41|0.1971
15:31:42|0.1971
15:31:43|0.19679
15:31:44|0.19694
15:31:45|0.19694
15:31:46|0.19694
15:31:47|0.19691
15:31:48|0.19691
15:31:49|0.19691
15:31:50|0.19691
15:31:51|0.1968
15:31:53|0.19699
15:31:53|0.19702
15:31:54|0.19701
15:31:55|0.19701
15:31:57|0.19688
15:31:57|0.19674
15:31:59|0.19666
15:31:59|0.19663
15:32:01|0.19659
15:32:02|0.19658
15:32:03|0.19661
15:32:03|0.19662
15:32:05|0.19675
15:32:06|0.19675
15:32:07|0.19675
15:32:08|0.19669
15:32:09|0.19669
15:32:10|0.19669
15:32:11|0.1968
15:32:12|0.19684
15:32:13|0.19693
15:32:14|0.19701
15:32:15|0.1969
15:32:16|0.1969
15:32:18|0.19711
15:32:18|0.19727
15:32:19|0.19711
15:32:20|0.19709
15:32:22|0.197
15:32:22|0.197
15:32:23|0.197
15:32:24|0.197
15:32:25|0.197
15:32:26|0.19709
15:32:27|0.19701
15:32:28|0.19701
15:32:29|0.19701
15:32:30|0.19696
15:32:31|0.19696
15:32:32|0.19702
15:32:33|0.19715
15:32:34|0.19715
15:32:35|0.19711
15:32:36|0.19711
15:32:37|0.19711
15:32:39|0.19718
15:32:39|0.19718
15:32:40|0.19705
15:32:41|0.19705
15:32:42|0.19705
15:32:43|0.197
15:32:44|0.197
15:32:45|0.19698
15:32:46|0.19698
15:32:47|0.19698
15:32:48|0.19689
15:32:50|0.1969
15:32:50|0.19697
15:32:51|0.197
15:32:52|0.19692
15:32:53|0.19703
15:32:54|0.19717
15:32:55|0.19707
15:32:56|0.19706
15:32:57|0.19706
15:32:58|0.19722
15:32:59|0.19722
15:33:01|0.19706
15:33:01|0.19706
15:33:02|0.19721
15:33:03|0.1972
15:33:04|0.1972
15:33:06|0.1972
15:33:06|0.19709
15:33:08|0.19722
15:33:09|0.19712
15:33:10|0.19718
15:33:11|0.19716
15:33:12|0.19716
15:33:13|0.19715
15:33:14|0.197
15:33:15|0.197
15:33:16|0.19715
15:33:17|0.19649
15:33:18|0.19672
15:33:19|0.19657
15:33:20|0.19657
15:33:21|0.19677
15:33:23|0.1967
15:33:23|0.19685
15:33:24|0.19675
15:33:25|0.19672
15:33:26|0.19672
15:33:27|0.19677
15:33:28|0.19683
15:33:29|0.19665
15:33:30|0.19665
15:33:31|0.19671
15:33:32|0.19671
15:33:34|0.19667
15:33:34|0.19667
15:33:35|0.19667
15:33:36|0.19671
15:33:37|0.19667
15:33:38|0.19672
15:33:39|0.19672
15:33:40|0.19688
15:33:41|0.19688
15:33:42|0.19671
15:33:43|0.19671
15:33:44|0.19671
15:33:45|0.19665
15:33:46|0.19657
15:33:47|0.19661
15:33:49|0.19661
15:33:49|0.19657
15:33:50|0.19657
15:33:51|0.19657
15:33:52|0.19659
15:33:54|0.19668
15:33:54|0.19668
15:33:56|0.19657
15:33:56|0.19657
15:33:57|0.19659
15:33:59|0.19662
15:34:00|0.19662
15:34:00|0.19662
15:34:01|0.19662
15:34:02|0.19658
15:34:04|0.19658
15:34:04|0.19669
15:34:06|0.19669
15:34:07|0.19669
15:34:08|0.19689
15:34:10|0.19682
15:34:10|0.19682
15:34:11|0.19682
15:34:13|0.19682
15:34:14|0.19682
15:34:15|0.19695
15:34:16|0.19695
15:34:16|0.19682
15:34:18|0.19682
15:34:19|0.19682
15:34:20|0.19697
15:34:21|0.19697
15:34:22|0.19691
15:34:23|0.19691
15:34:24|0.19691
15:34:25|0.19691
15:34:26|0.19701
15:34:27|0.19701
15:34:28|0.19701
15:34:28|0.19697
15:34:30|0.19697
15:34:31|0.19697
15:34:32|0.197
15:34:32|0.197
15:34:34|0.197
15:34:35|0.19699
15:34:36|0.19699
15:34:36|0.19699
15:34:38|0.19699
15:34:39|0.19693
15:34:40|0.19701
15:34:41|0.19701
15:34:42|0.19704
15:34:43|0.19704
15:34:44|0.19705
15:34:45|0.19705
15:34:46|0.197
15:34:47|0.19693
15:34:48|0.197
15:34:49|0.19705
15:34:50|0.19705
15:34:51|0.19699
15:34:52|0.19699
15:34:53|0.19695
15:34:54|0.19695
15:34:55|0.19695
15:34:56|0.19695
15:34:57|0.19695
15:34:58|0.197
15:34:59|0.197
15:35:00|0.19695
15:35:01|0.19695
15:35:02|0.19695
15:35:03|0.197
15:35:04|0.197
15:35:05|0.197
15:35:07|0.19695
15:35:08|0.19713
15:35:09|0.19713
15:35:10|0.19714
15:35:11|0.19717
15:35:12|0.19717
15:35:13|0.19717
15:35:14|0.19714
15:35:15|0.1973
15:35:16|0.19737
15:35:17|0.19739
15:35:18|0.19743
15:35:19|0.19743
15:35:20|0.19734
15:35:21|0.19728
15:35:22|0.19739
15:35:23|0.19739
15:35:24|0.19746
15:35:25|0.19739
15:35:26|0.1975
15:35:27|0.1975
15:35:28|0.19749
15:35:29|0.19741
15:35:30|0.19741
15:35:31|0.19741
15:35:32|0.19746
15:35:33|0.19755
15:35:34|0.19755
15:35:35|0.19754
15:35:36|0.19753
15:35:37|0.19755
15:35:38|0.19755
15:35:39|0.19755
15:35:40|0.19749
15:35:41|0.19749
15:35:42|0.19753
15:35:43|0.19753
15:35:44|0.19753
15:35:45|0.19753
15:35:46|0.19753
15:35:47|0.19755
15:35:48|0.19758
15:35:49|0.19758
15:35:50|0.19758
15:35:51|0.19761
15:35:52|0.19758
15:35:53|0.19758
15:35:54|0.19754
15:35:55|0.19762
15:35:56|0.19761
15:35:57|0.19767
15:35:58|0.19774
15:35:59|0.19768
15:36:00|0.19768
15:36:01|0.19775
15:36:02|0.19774
15:36:03|0.19776
15:36:04|0.19787
15:36:05|0.19787
15:36:06|0.19789
15:36:07|0.19789
15:36:08|0.19769
15:36:09|0.19803
15:36:11|0.19808
15:36:12|0.19806
15:36:12|0.19802
15:36:14|0.19799
15:36:15|0.1981
15:36:16|0.19807
15:36:17|0.19802
15:36:18|0.1978
15:36:19|0.19792
15:36:20|0.19785
15:36:21|0.19803
15:36:22|0.19808
15:36:23|0.19808
15:36:24|0.19814
15:36:25|0.19803
15:36:26|0.19814
15:36:27|0.19814
15:36:28|0.19829
15:36:29|0.1983
15:36:30|0.19814
15:36:31|0.19808
15:36:32|0.19818
15:36:33|0.1982
15:36:34|0.1983
15:36:35|0.1983
15:36:36|0.19808
15:36:37|0.19808
15:36:38|0.19808
15:36:39|0.1983
15:36:40|0.1983
15:36:41|0.1983
15:36:42|0.19824
15:36:43|0.19824
15:36:44|0.1983
15:36:45|0.19823
15:36:46|0.19807
15:36:47|0.19806
15:36:48|0.19815
15:36:49|0.19815
15:36:50|0.19815
15:36:51|0.19834
15:36:52|0.19834
15:36:53|0.19834
15:36:54|0.19829
15:36:55|0.19826
15:36:56|0.19826
15:36:57|0.19854
15:36:58|0.1985
15:36:59|0.19831
15:37:00|0.19831
15:37:01|0.19831
15:37:02|0.1985
15:37:03|0.19854
15:37:04|0.19827
15:37:05|0.19843
15:37:06|0.19834
15:37:07|0.19834
15:37:08|0.19835
15:37:09|0.19835
15:37:11|0.19829
15:37:12|0.19831
15:37:13|0.19831
15:37:13|0.1983
15:37:15|0.19844
15:37:15|0.19822
15:37:17|0.19822
15:37:18|0.19822
15:37:18|0.19823
15:37:20|0.19823
15:37:21|0.19833
15:37:22|0.1984
15:37:23|0.19837
15:37:24|0.19836
15:37:25|0.19836
15:37:26|0.19836
15:37:27|0.19836
15:37:28|0.19836
15:37:29|0.19836
15:37:30|0.19839
15:37:31|0.19836
15:37:32|0.19843
15:37:33|0.19843
15:37:34|0.19842
15:37:35|0.19842
15:37:36|0.19843
15:37:37|0.19843
15:37:38|0.19842
15:37:39|0.1985
15:37:40|0.19844
15:37:41|0.19836
15:37:42|0.19848
15:37:43|0.19848
15:37:44|0.19836
15:37:45|0.19834
15:37:46|0.19829
15:37:47|0.19829
15:37:48|0.19826
15:37:49|0.19826
15:37:50|0.19826
15:37:51|0.19826
15:37:52|0.19826
15:37:53|0.19826
15:37:54|0.19826
15:37:55|0.19843
15:37:56|0.19826
15:37:57|0.19823
15:37:58|0.19823
15:37:59|0.19823
15:38:00|0.19823
15:38:01|0.1984
15:38:02|0.1984
15:38:03|0.19826
15:38:04|0.19838
15:38:05|0.19838
15:38:06|0.19838
15:38:07|0.19838
15:38:08|0.1981
15:38:09|0.1981
15:38:10|0.19833
15:38:11|0.19816
15:38:13|0.19827
15:38:13|0.19827
15:38:14|0.19827
15:38:16|0.19814
15:38:17|0.19822
15:38:18|0.19832
15:38:19|0.19832
15:38:20|0.1984
15:38:21|0.19842
15:38:22|0.19842
15:38:23|0.19831
15:38:24|0.19831
15:38:25|0.19826
15:38:26|0.1983
15:38:27|0.1983
15:38:28|0.19814
15:38:29|0.19824
15:38:30|0.19814
15:38:31|0.19812
15:38:32|0.19822
15:38:33|0.19822
15:38:33|0.1982
15:38:35|0.19827
15:38:36|0.19827
15:38:37|0.19827
15:38:38|0.19827
15:38:39|0.19831
15:38:40|0.1985
15:38:41|0.19849
15:38:42|0.19849
15:38:43|0.19849
15:38:44|0.19849
15:38:45|0.1985
15:38:46|0.1985
15:38:47|0.19859
15:38:48|0.1984
15:38:49|0.1984
15:38:50|0.19841
15:38:50|0.19841
15:38:52|0.19858
15:38:53|0.1985
15:38:54|0.19851
15:38:55|0.19851
15:38:56|0.19858
15:38:57|0.1986
15:38:58|0.19859
15:38:59|0.19862
15:39:00|0.19873
15:39:01|0.19873
15:39:02|0.19883
15:39:03|0.1988
15:39:04|0.19888
15:39:05|0.19873
15:39:06|0.19882
15:39:06|0.1988
15:39:08|0.19889
15:39:08|0.19883
15:39:10|0.19886
15:39:11|0.19886
15:39:12|0.19905
15:39:14|0.19894
15:39:15|0.19894
15:39:16|0.19905
15:39:17|0.19905
15:39:18|0.19905
15:39:19|0.19891
15:39:20|0.19897
15:39:22|0.19893
15:39:22|0.19894
15:39:23|0.19906
15:39:24|0.19906
15:39:25|0.19906
15:39:26|0.1991
15:39:27|0.19912
15:39:28|0.19913
15:39:29|0.19913
15:39:30|0.19913
15:39:31|0.19913
15:39:32|0.19913
15:39:33|0.19913
15:39:34|0.19898
15:39:36|0.19913
15:39:36|0.19913
15:39:38|0.19913
15:39:39|0.19913
15:39:39|0.19899
15:39:40|0.19899
15:39:41|0.19908
15:39:43|0.19908
15:39:43|0.19909
15:39:45|0.19921
15:39:46|0.19906
15:39:46|0.19901
15:39:47|0.19901
15:39:49|0.19911
15:39:50|0.19897
15:39:50|0.19898
15:39:52|0.19898
15:39:53|0.19898
15:39:54|0.19898
15:39:55|0.19915
15:39:56|0.19919
15:39:57|0.19921
15:39:58|0.19929
15:39:59|0.19918
15:40:00|0.19918
15:40:01|0.19929
15:40:02|0.1993
15:40:03|0.19924
15:40:04|0.19934
15:40:05|0.19934
15:40:06|0.19922
15:40:07|0.19923
15:40:08|0.19923
15:40:09|0.19923
15:40:10|0.19923
15:40:11|0.19909
15:40:12|0.1991
15:40:13|0.1992
15:40:14|0.1992
15:40:15|0.1991
15:40:16|0.1991
15:40:17|0.19923
15:40:18|0.199
15:40:19|0.19934
15:40:20|0.19936
15:40:21|0.19938
15:40:22|0.19922
15:40:23|0.19934
15:40:24|0.19924
15:40:25|0.19926
15:40:26|0.19922
15:40:27|0.19934
15:40:28|0.19922
15:40:30|0.19928
15:40:30|0.19928
15:40:31|0.19935
15:40:32|0.19944
15:40:33|0.19944
15:40:34|0.1995
15:40:35|0.1995
15:40:36|0.19933
15:40:37|0.19944
15:40:38|0.19921
15:40:39|0.19932
15:40:40|0.19927
15:40:41|0.19927
15:40:42|0.19929
15:40:43|0.19914
15:40:44|0.19921
15:40:45|0.19924
15:40:46|0.19927
15:40:47|0.19927
15:40:48|0.19927
15:40:49|0.19923
15:40:50|0.1993
15:40:51|0.19932
15:40:52|0.19932
15:40:53|0.19922
15:40:54|0.19922
15:40:55|0.19923
15:40:56|0.19925
15:40:57|0.19923
15:40:58|0.19917
15:40:59|0.19902
15:41:00|0.19902
15:41:01|0.19909
15:41:02|0.19929
15:41:03|0.19929
15:41:04|0.19925
15:41:05|0.19922
15:41:06|0.19922
15:41:07|0.19929
15:41:08|0.1992
15:41:09|0.19915
15:41:10|0.19922
15:41:11|0.19922
15:41:12|0.19922
15:41:14|0.19921
15:41:15|0.1992
15:41:16|0.1992
15:41:17|0.19921
15:41:18|0.19921
15:41:19|0.19922
15:41:20|0.19922
15:41:21|0.19922
15:41:22|0.19922
15:41:23|0.19922
15:41:24|0.19922
15:41:26|0.19922
15:41:27|0.1993
15:41:28|0.1993
15:41:29|0.1993
15:41:29|0.19937
15:41:31|0.19947
15:41:33|0.19941
15:41:34|0.19932
15:41:34|0.1993
15:41:35|0.19957
15:41:36|0.19957
15:41:37|0.19932
15:41:39|0.19969
15:41:41|0.19973
15:41:41|0.1997
15:41:43|0.19959
15:41:44|0.19976
15:41:46|0.19986
15:41:47|0.19986
15:41:48|0.19966
15:41:49|0.19983
15:41:50|0.19966
15:41:51|0.19966
15:41:52|0.19966
15:41:52|0.19966
15:41:54|0.19986
15:41:55|0.19991
15:41:56|0.19991
15:41:57|0.19996
15:41:57|0.19995
15:41:59|0.19997
15:42:00|0.19997
15:42:00|0.19999
15:42:02|0.19997
15:42:02|0.2
15:42:04|0.2
15:42:06|0.20005
15:42:07|0.20002
15:42:08|0.19996
15:42:09|0.19996
15:42:10|0.19996
15:42:11|0.2
15:42:12|0.20005
15:42:13|0.20005
15:42:14|0.20011
15:42:15|0.20006
15:42:16|0.20034
15:42:17|0.20038
15:42:18|0.20025
15:42:19|0.20045
15:42:20|0.20037
15:42:21|0.20053
15:42:22|0.20042
15:42:23|0.20052
15:42:24|0.20041
15:42:25|0.20041
15:42:26|0.2003
15:42:27|0.20032
15:42:28|0.20025
15:42:29|0.20028
15:42:30|0.20031
15:42:31|0.20028
15:42:32|0.2003
15:42:33|0.20031
15:42:34|0.20055
15:42:35|0.20054
15:42:36|0.20054
15:42:37|0.20054
15:42:38|0.20042
15:42:39|0.20042
15:42:41|0.20054
15:42:42|0.20054
15:42:43|0.20054
15:42:44|0.20054
15:42:46|0.20054
15:42:47|0.20054
15:42:48|0.20044
15:42:49|0.20042
15:42:50|0.20042
15:42:51|0.20042
15:42:52|0.20042
15:42:54|0.20042
15:42:55|0.20045
15:42:56|0.20053
15:42:57|0.20053
15:42:58|0.20045
15:42:58|0.20045
15:42:59|0.20045
15:43:01|0.20045
15:43:01|0.20052
15:43:03|0.20011
15:43:04|0.20012
15:43:05|0.20019
15:43:06|0.20019
15:43:07|0.20013
15:43:08|0.20003
15:43:09|0.19985
15:43:10|0.20002
15:43:11|0.19985
15:43:12|0.19997
15:43:13|0.19994
15:43:14|0.20007
15:43:15|0.19985
15:43:17|0.2001
15:43:18|0.19985
15:43:19|0.20002
15:43:20|0.19989
15:43:21|0.20017
15:43:22|0.20016
15:43:23|0.20013
15:43:24|0.19993
15:43:25|0.20002
15:43:26|0.20002
15:43:27|0.20001
15:43:28|0.19997
15:43:29|0.19997
15:43:30|0.20002
15:43:32|0.19992
15:43:32|0.20002
15:43:33|0.20002
15:43:34|0.20006
15:43:35|0.20006
15:43:36|0.20003
15:43:37|0.20003
15:43:38|0.20019
15:43:39|0.20006
15:43:40|0.20002
15:43:42|0.2001
15:43:44|0.19986
15:43:45|0.19986
15:43:47|0.19946
15:43:48|0.19947
15:43:49|0.1994
15:43:50|0.1994
15:43:51|0.1994
15:43:53|0.19952
15:43:54|0.19952
15:43:55|0.19952
15:43:56|0.19952
15:43:56|0.19947
15:43:58|0.19942
15:43:58|0.19942
15:44:00|0.1994
15:44:01|0.1994
15:44:02|0.1994
15:44:03|0.19906
15:44:04|0.19902
15:44:06|0.1989
15:44:06|0.19896
15:44:08|0.19896
15:44:08|0.19896
15:44:10|0.19894
15:44:10|0.19873
15:44:11|0.19866
15:44:13|0.1988
15:44:13|0.19888
15:44:15|0.19873
15:44:16|0.19868
15:44:17|0.19882
15:44:18|0.1988
15:44:20|0.19862
15:44:20|0.19874
15:44:21|0.19874
15:44:22|0.19873
15:44:23|0.19885
15:44:24|0.1988
15:44:26|0.19872
15:44:27|0.19872
15:44:27|0.19866
15:44:28|0.19866
15:44:29|0.19878
15:44:31|0.19878
15:44:31|0.19866
15:44:33|0.19872
15:44:33|0.19865
15:44:34|0.1987
15:44:35|0.1987
15:44:36|0.19876
15:44:38|0.1987
15:44:39|0.1987
15:44:40|0.19876
15:44:41|0.1987
15:44:42|0.19872
15:44:44|0.19871
15:44:45|0.1987
15:44:46|0.19883
15:44:48|0.19883
15:44:48|0.19874
15:44:50|0.19874
15:44:51|0.19876
15:44:52|0.19876
15:44:53|0.19883
15:44:55|0.19875
15:44:56|0.19875
15:44:57|0.19879
15:44:57|0.19879
15:44:59|0.19879
15:44:59|0.19893
15:45:01|0.19879
15:45:02|0.19903
15:45:04|0.19903
15:45:05|0.19889
15:45:06|0.19889
15:45:07|0.19903
15:45:08|0.19903
15:45:09|0.19917
15:45:10|0.19906
15:45:11|0.19927
15:45:12|0.19927
15:45:13|0.1993
15:45:14|0.19929
15:45:15|0.19949
15:45:16|0.1995
15:45:17|0.1995
15:45:18|0.19941
15:45:19|0.19941
15:45:20|0.19959
15:45:21|0.19959
15:45:22|0.19867
15:45:23|0.19862
15:45:24|0.19885
15:45:25|0.19907
15:45:27|0.1989
15:45:27|0.19872
15:45:28|0.19872
15:45:29|0.19881
15:45:30|0.19881
15:45:32|0.19881
15:45:33|0.19881
15:45:34|0.19881
15:45:35|0.19881
15:45:36|0.19907
15:45:37|0.19909
15:45:38|0.19876
15:45:39|0.19892
15:45:40|0.19872
15:45:41|0.19857
15:45:42|0.19872
15:45:43|0.19872
15:45:45|0.19872
15:45:46|0.1986
15:45:47|0.19862
15:45:49|0.1985
15:45:50|0.1985
15:45:51|0.19862
15:45:53|0.19852
15:45:53|0.19867
15:45:55|0.19867
15:45:56|0.19843
15:45:57|0.19849
15:45:58|0.19849
15:45:59|0.19849
15:46:00|0.19849
15:46:02|0.19849
15:46:03|0.19849
15:46:04|0.19849
15:46:04|0.19849
15:46:06|0.1984
15:46:07|0.1984
15:46:08|0.1984
15:46:09|0.19831
15:46:09|0.19833
15:46:11|0.19829
15:46:11|0.19829
15:46:13|0.19824
15:46:14|0.19814
15:46:15|0.19815
15:46:16|0.198
15:46:16|0.19806
15:46:18|0.198
15:46:19|0.19812
15:46:20|0.198
15:46:21|0.19801
15:46:22|0.19812
15:46:23|0.19812
15:46:24|0.19811
15:46:25|0.19811
15:46:26|0.1981
15:46:27|0.1981
15:46:28|0.1981
15:46:29|0.19806
15:46:30|0.19806
15:46:31|0.19806
15:46:32|0.19806
15:46:33|0.19812
15:46:35|0.19812
15:46:35|0.19812
15:46:37|0.19812
15:46:38|0.1981
15:46:39|0.19816
15:46:40|0.19816
15:46:40|0.19805
15:46:41|0.19805
15:46:43|0.198
15:46:45|0.198
15:46:46|0.1981
15:46:48|0.198
15:46:49|0.198
15:46:51|0.198
15:46:52|0.198
15:46:53|0.19809
15:46:54|0.19812
15:46:55|0.19809
15:46:57|0.19812
15:46:57|0.19809
15:46:59|0.19803
15:46:59|0.19803
15:47:00|0.19816
15:47:01|0.19816
15:47:02|0.19816
15:47:03|0.19803
15:47:04|0.19803
15:47:05|0.19816
15:47:06|0.19815
15:47:08|0.19803
15:47:08|0.19804
15:47:09|0.19804
15:47:11|0.19804
15:47:13|0.19816
15:47:13|0.19816
15:47:14|0.19793
15:47:15|0.19803
15:47:17|0.19789
15:47:18|0.19789
15:47:18|0.19803
15:47:20|0.19801
15:47:21|0.198
15:47:21|0.198
15:47:23|0.19801
15:47:24|0.1981
15:47:25|0.19796
15:47:26|0.19801
15:47:27|0.19801
15:47:28|0.19809
15:47:29|0.19799
15:47:30|0.19815
15:47:31|0.19815
15:47:32|0.19815
15:47:32|0.19815
15:47:34|0.19817
15:47:34|0.19817
15:47:36|0.19817
15:47:37|0.1982
15:47:37|0.1982
15:47:39|0.1982
15:47:40|0.19842
15:47:41|0.19842
15:47:42|0.19853
15:47:42|0.19853
15:47:43|0.19853
15:47:45|0.19851
15:47:47|0.19837
15:47:47|0.19837
15:47:49|0.19845
15:47:50|0.19845
15:47:51|0.19851
15:47:52|0.19846
15:47:53|0.19844
15:47:54|0.19844
15:47:55|0.19846
15:47:56|0.19846
15:47:57|0.19826
15:47:59|0.19829
15:48:00|0.19829
15:48:01|0.19829
15:48:02|0.19829
15:48:03|0.19806
15:48:04|0.19806
15:48:05|0.19819
15:48:06|0.19821
15:48:07|0.19821
15:48:08|0.19821
15:48:09|0.19821
15:48:10|0.19822
15:48:11|0.19828
15:48:12|0.19826
15:48:13|0.19826
15:48:14|0.19835
15:48:15|0.19827
15:48:16|0.19826
15:48:17|0.19826
15:48:18|0.19828
15:48:19|0.19828
15:48:20|0.19828
15:48:21|0.19828
15:48:22|0.19828
15:48:23|0.19832
15:48:24|0.1982
15:48:25|0.1982
15:48:26|0.1982
15:48:27|0.19846
15:48:28|0.19829
15:48:29|0.19829
15:48:30|0.19829
15:48:31|0.19829
15:48:32|0.19829
15:48:33|0.1983
15:48:34|0.19848
15:48:35|0.19831
15:48:36|0.19863
15:48:37|0.19848
15:48:38|0.19856
15:48:39|0.19856
15:48:41|0.19868
15:48:42|0.19868
15:48:42|0.19885
15:48:44|0.19896
15:48:45|0.19882
15:48:46|0.19882
15:48:48|0.19882
15:48:49|0.19882
15:48:50|0.19878
15:48:52|0.19874
15:48:54|0.19874
15:48:55|0.19874
15:48:56|0.19855
15:48:56|0.19855
15:48:58|0.19855
15:49:00|0.19899
15:49:01|0.19895
15:49:02|0.19891
15:49:02|0.19876
15:49:04|0.19876
15:49:05|0.19892
15:49:06|0.19892
15:49:07|0.19879
15:49:08|0.19884
15:49:09|0.19879
15:49:10|0.19879
15:49:11|0.19887
15:49:12|0.19887
15:49:13|0.19887
15:49:14|0.19879
15:49:15|0.19887
15:49:17|0.1989
15:49:18|0.1989
15:49:19|0.1989
15:49:20|0.1989
15:49:21|0.1989
15:49:22|0.19891
15:49:23|0.19891
15:49:23|0.19891
15:49:24|0.19891
15:49:26|0.19892
15:49:27|0.19882
15:49:28|0.19882
15:49:29|0.19882
15:49:30|0.19882
15:49:31|0.19882
15:49:32|0.19892
15:49:33|0.19883
15:49:35|0.19885
15:49:35|0.19885
15:49:36|0.19894
15:49:37|0.19894
15:49:38|0.199
15:49:40|0.19909
15:49:41|0.19913
15:49:41|0.19936
15:49:42|0.19935
15:49:44|0.19935
15:49:44|0.19934
15:49:46|0.19934
15:49:47|0.1992
15:49:48|0.19934
15:49:49|0.19934
15:49:50|0.19933
15:49:51|0.19933
15:49:52|0.1992
15:49:53|0.1992
15:49:54|0.1992
15:49:55|0.19932
15:49:56|0.19932
15:49:57|0.19932
15:49:59|0.19922
15:50:00|0.19922
15:50:00|0.1992
15:50:02|0.1992
15:50:02|0.19943
15:50:04|0.19938
15:50:06|0.19938
15:50:07|0.19938
15:50:07|0.19938
15:50:08|0.19942
15:50:10|0.19942
15:50:10|0.19924
15:50:12|0.19941
15:50:13|0.19928
15:50:14|0.1995
15:50:15|0.1995
15:50:16|0.19952
15:50:18|0.19939
15:50:19|0.19939
15:50:20|0.19954
15:50:21|0.19954
15:50:22|0.19954
15:50:23|0.19954
15:50:24|0.19952
15:50:25|0.19941
15:50:26|0.19955
15:50:27|0.19955
15:50:28|0.19952
15:50:29|0.1995
15:50:31|0.19955
15:50:33|0.19945
15:50:34|0.19956
15:50:35|0.19956
15:50:36|0.19956
15:50:37|0.19966
15:50:38|0.19963
15:50:40|0.19972
15:50:42|0.19959
15:50:42|0.19959
15:50:43|0.19973
15:50:44|0.19962
15:50:46|0.19974
15:50:46|0.19975
15:50:47|0.19977
15:50:48|0.1998
15:50:49|0.1997
15:50:50|0.19982
15:50:51|0.1997
15:50:52|0.1997
15:50:53|0.19978
15:50:54|0.19984
15:50:55|0.19986
15:50:57|0.19987
15:50:58|0.19995
15:50:59|0.19998
15:51:00|0.1999
15:51:01|0.1999
15:51:02|0.2
15:51:03|0.2
15:51:05|0.2
15:51:06|0.20005
15:51:07|0.20016
15:51:08|0.20012
15:51:09|0.2001
15:51:10|0.2
15:51:11|0.20009
15:51:12|0.20005
15:51:13|0.20018
15:51:14|0.20018
15:51:15|0.20018
15:51:16|0.20017
15:51:17|0.20013
15:51:18|0.20012
15:51:19|0.20014
15:51:20|0.20015
15:51:21|0.20026
15:51:22|0.20011
15:51:23|0.20011
15:51:24|0.20011
15:51:25|0.20016
15:51:26|0.20015
15:51:27|0.19991
15:51:28|0.19991
15:51:29|0.19973
15:51:31|0.19976
15:51:33|0.19987
15:51:34|0.19999
15:51:35|0.20009
15:51:36|0.20009
15:51:37|0.20006
15:51:38|0.19997
15:51:39|0.19997
15:51:39|0.19982
15:51:40|0.19982
15:51:42|0.19982
15:51:43|0.19994
15:51:44|0.19979
15:51:45|0.2
15:51:46|0.1999
15:51:47|0.20021
15:51:48|0.20016
15:51:49|0.20016
15:51:50|0.20016
15:51:51|0.2002
15:51:52|0.20012
15:51:53|0.2001
15:51:54|0.2001
15:51:55|0.20018
15:51:56|0.20024
15:51:57|0.20027
15:51:58|0.20027
15:51:59|0.20014
15:52:01|0.2001
15:52:02|0.20007
15:52:03|0.20011
15:52:03|0.20016
15:52:05|0.20001
15:52:05|0.20015
15:52:06|0.20002
15:52:07|0.20007
15:52:09|0.20014
15:52:10|0.20012
15:52:11|0.20015
15:52:12|0.2002
15:52:13|0.2002
15:52:13|0.20029
15:52:15|0.20029
15:52:16|0.2002
15:52:17|0.2003
15:52:17|0.2002
15:52:19|0.20015
15:52:20|0.20028
15:52:21|0.20028
15:52:21|0.20031
15:52:22|0.20023
15:52:24|0.20021
15:52:25|0.20032
15:52:27|0.20032
15:52:28|0.20032
15:52:28|0.20042
15:52:29|0.20032
15:52:30|0.20033
15:52:33|0.20036
15:52:35|0.20043
15:52:36|0.20043
15:52:38|0.2005
15:52:38|0.2005
15:52:40|0.20052
15:52:41|0.20059
15:52:42|0.20072
15:52:43|0.20072
15:52:44|0.20088
15:52:45|0.20076
15:52:46|0.20118
15:52:47|0.2009
15:52:48|0.20102
15:52:49|0.20106
15:52:50|0.20119
15:52:51|0.20081
15:52:52|0.20075
15:52:53|0.20077
15:52:54|0.20055
15:52:55|0.20038
15:52:56|0.20046
15:52:57|0.20031
15:52:58|0.20067
15:52:59|0.20057
15:53:00|0.20054
15:53:01|0.20078
15:53:03|0.20074
15:53:04|0.2007
15:53:05|0.20081
15:53:06|0.20085
15:53:07|0.20074
15:53:08|0.20061
15:53:09|0.20043
15:53:10|0.20054
15:53:11|0.20056
15:53:12|0.2006
15:53:13|0.2006
15:53:15|0.20042
15:53:17|0.2004
15:53:18|0.2004
15:53:18|0.20017
15:53:20|0.20017
15:53:21|0.20023
15:53:22|0.20023
15:53:22|0.2002
15:53:24|0.20026
15:53:24|0.20026
15:53:26|0.2001
15:53:26|0.20013
15:53:29|0.20033
15:53:29|0.20033
15:53:30|0.20036
15:53:31|0.20036
15:53:32|0.20036
15:53:34|0.20032
15:53:36|0.20021
15:53:38|0.20034
15:53:38|0.20034
15:53:40|0.20021
15:53:42|0.20021
15:53:43|0.2004
15:53:44|0.2002
15:53:45|0.20021
15:53:46|0.20036
15:53:47|0.20035
15:53:48|0.20041
15:53:49|0.20036
15:53:50|0.20036
15:53:51|0.20021
15:53:52|0.20037
15:53:53|0.20039
15:53:54|0.20047
15:53:55|0.20048
15:53:56|0.20024
15:53:57|0.20049
15:53:58|0.20049
15:54:00|0.20029
15:54:01|0.20047
15:54:02|0.2003
15:54:03|0.2003
15:54:04|0.20023
15:54:05|0.20024
15:54:05|0.20024
15:54:07|0.20024
15:54:08|0.20013
15:54:09|0.20013
15:54:10|0.20008
15:54:10|0.20008
15:54:12|0.20014
15:54:13|0.20007
15:54:13|0.20014
15:54:15|0.2002
15:54:16|0.2002
15:54:17|0.20013
15:54:18|0.20008
15:54:19|0.20008
15:54:20|0.20008
15:54:21|0.20008
15:54:22|0.20008
15:54:23|0.20008
15:54:24|0.20008
15:54:25|0.20013
15:54:26|0.20013
15:54:27|0.20013
15:54:28|0.20009
15:54:28|0.20009
15:54:30|0.20009
15:54:31|0.20009
15:54:32|0.20009
15:54:33|0.20009
15:54:35|0.20009
15:54:36|0.20008
15:54:38|0.20008
15:54:39|0.20008
15:54:40|0.20008
15:54:42|0.20009
15:54:43|0.20009
15:54:45|0.20009
15:54:46|0.20057
15:54:47|0.20064
15:54:48|0.20062
15:54:49|0.20055
15:54:50|0.20068
15:54:51|0.20068
15:54:52|0.20058
15:54:53|0.20058
15:54:54|0.20058
15:54:55|0.20046
15:54:57|0.20062
15:54:57|0.20062
15:54:58|0.20062
15:54:59|0.20069
15:55:00|0.20069
15:55:02|0.20069
15:55:03|0.20069
15:55:03|0.20049
15:55:04|0.20049
15:55:06|0.20066
15:55:06|0.20066
15:55:07|0.20066
15:55:09|0.20066
15:55:10|0.20066
15:55:10|0.20052
15:55:12|0.20059
15:55:13|0.20065
15:55:13|0.20066
15:55:15|0.20089
15:55:15|0.20085
15:55:16|0.20068
15:55:18|0.20068
15:55:18|0.20068
15:55:19|0.20068
15:55:21|0.2007
15:55:22|0.20076
15:55:23|0.20076
15:55:24|0.20083
15:55:24|0.20083
15:55:26|0.20083
15:55:27|0.20097
15:55:27|0.20098
15:55:28|0.20098
15:55:29|0.20095
15:55:31|0.20095
15:55:31|0.20078
15:55:32|0.20096
15:55:34|0.20082
15:55:36|0.20083
15:55:37|0.20083
15:55:39|0.20098
15:55:41|0.20098
15:55:41|0.20083
15:55:43|0.20089
15:55:44|0.20089
15:55:45|0.20089
15:55:47|0.20089
15:55:47|0.20087
15:55:48|0.20106
15:55:50|0.20106
15:55:51|0.20106
15:55:51|0.20091
15:55:53|0.20108
15:55:54|0.20109
15:55:56|0.20125
15:55:57|0.20128
15:55:59|0.20129
15:56:01|0.20166
15:56:02|0.2015
15:56:02|0.2017
15:56:04|0.20169
15:56:06|0.20169
15:56:06|0.20159
15:56:08|0.2017
15:56:09|0.20169
15:56:10|0.20147
15:56:11|0.20161
15:56:12|0.20157
15:56:13|0.20157
15:56:14|0.20153
15:56:14|0.20152
15:56:16|0.20152
15:56:17|0.20138
15:56:18|0.20132
15:56:19|0.20131
15:56:20|0.20127
15:56:21|0.20126
15:56:22|0.20118
15:56:23|0.20108
15:56:24|0.20075
15:56:25|0.20072
15:56:26|0.20073
15:56:27|0.20085
15:56:29|0.20082
15:56:31|0.20079
15:56:31|0.2007
15:56:32|0.20077
15:56:33|0.20085
15:56:34|0.20071
15:56:35|0.20077
15:56:37|0.20088
15:56:37|0.2008
15:56:38|0.20086
15:56:39|0.20078
15:56:40|0.20078
15:56:41|0.20132
15:56:42|0.20139
15:56:43|0.20139
15:56:44|0.20139
15:56:45|0.20134
15:56:46|0.2014
15:56:47|0.20144
15:56:48|0.20147
15:56:49|0.2014
15:56:51|0.20121
15:56:51|0.2014
15:56:52|0.20137
15:56:53|0.20144
15:56:55|0.20144
15:56:57|0.20147
15:56:58|0.20136
15:57:00|0.20134
15:57:01|0.20134
15:57:02|0.20135
15:57:04|0.2012
15:57:05|0.20134
15:57:05|0.20132
15:57:06|0.20132
15:57:07|0.20123
15:57:08|0.20113
15:57:09|0.20125
15:57:10|0.201
15:57:11|0.20101
15:57:13|0.20115
15:57:13|0.20134
15:57:15|0.20116
15:57:16|0.20116
15:57:17|0.20131
15:57:17|0.20116
15:57:19|0.2013
15:57:20|0.20121
15:57:21|0.2013
15:57:22|0.2013
15:57:23|0.20131
15:57:24|0.20131
15:57:25|0.20131
15:57:26|0.20134
15:57:28|0.20135
15:57:28|0.20138
15:57:29|0.20138
15:57:30|0.20145
15:57:31|0.20132
15:57:32|0.20139
15:57:33|0.20132
15:57:34|0.20141
15:57:36|0.20157
15:57:37|0.20157
15:57:38|0.20163
15:57:39|0.20158
15:57:40|0.20145
15:57:41|0.20145
15:57:42|0.20137
15:57:43|0.20137
15:57:44|0.20138
15:57:45|0.20144
15:57:46|0.20144
15:57:47|0.20112
15:57:48|0.20112
15:57:49|0.20112
15:57:51|0.20112
15:57:52|0.2013
15:57:53|0.20128
15:57:54|0.2014
15:57:55|0.20128
15:57:57|0.20128
15:57:58|0.20135
15:57:59|0.20135
15:58:00|0.20134
15:58:02|0.20134
15:58:03|0.20134
15:58:03|0.20122
15:58:06|0.2012
15:58:07|0.20124
15:58:08|0.20112
15:58:09|0.20105
15:58:10|0.20104
15:58:11|0.20089
15:58:12|0.20095
15:58:13|0.20095
15:58:14|0.20074
15:58:15|0.20074
15:58:16|0.20078
15:58:17|0.20077
15:58:18|0.20081
15:58:19|0.20068
15:58:20|0.20068
15:58:21|0.20072
15:58:22|0.20088
15:58:24|0.20088
15:58:24|0.20088
15:58:25|0.20088
15:58:26|0.20088
15:58:27|0.201
15:58:28|0.201
15:58:29|0.201
15:58:30|0.20089
15:58:31|0.20099
15:58:32|0.201
15:58:33|0.201
15:58:34|0.20108
15:58:35|0.20108
15:58:36|0.201
15:58:37|0.20116
15:58:38|0.20116
15:58:39|0.201
15:58:40|0.20107
15:58:41|0.201
15:58:42|0.20089
15:58:43|0.20089
15:58:44|0.20091
15:58:45|0.20091
15:58:46|0.20091
15:58:47|0.2008
15:58:48|0.20086
15:58:49|0.20084
15:58:50|0.20084
15:58:51|0.20084
15:58:52|0.20044
15:58:53|0.2004
15:58:54|0.20036
15:58:55|0.20022
15:58:57|0.20021
15:58:58|0.20026
15:59:00|0.20026
15:59:01|0.20032
15:59:02|0.20036
15:59:03|0.20035
15:59:04|0.20031
15:59:05|0.20032
15:59:07|0.2003
15:59:08|0.20018
15:59:08|0.20012
15:59:09|0.20009
15:59:11|0.19991
15:59:12|0.19985
15:59:13|0.19993
15:59:14|0.19993
15:59:15|0.19981
15:59:16|0.19981
15:59:17|0.19971
15:59:18|0.20009
15:59:19|0.19996
15:59:20|0.19996
15:59:21|0.20016
15:59:22|0.20016
15:59:23|0.2002
15:59:24|0.20011
15:59:25|0.20011
15:59:26|0.20023
15:59:27|0.20026
15:59:28|0.20036
15:59:29|0.20041
15:59:30|0.20036
15:59:31|0.20036
15:59:32|0.20048
15:59:33|0.20032
15:59:34|0.20036
15:59:35|0.20043
15:59:36|0.20052
15:59:37|0.2006
15:59:39|0.2006
15:59:39|0.2003
15:59:40|0.20041
15:59:41|0.20041
15:59:42|0.2004
15:59:43|0.20018
15:59:44|0.20018
15:59:45|0.20031
15:59:46|0.20031
15:59:47|0.20023
15:59:48|0.20023
15:59:49|0.20042
15:59:50|0.20042
15:59:51|0.20042
15:59:52|0.20042
15:59:53|0.20032
15:59:54|0.20023
15:59:55|0.20026
15:59:56|0.20025
15:59:58|0.20033
16:00:00|0.2002
16:00:01|0.20019
16:00:03|0.20024
16:00:04|0.20015
16:00:05|0.20016
16:00:06|0.20024
16:00:07|0.20021
16:00:08|0.20018
16:00:09|0.20018
16:00:10|0.20024
16:00:11|0.20013
16:00:12|0.20013
16:00:13|0.20014
16:00:14|0.20014
16:00:15|0.20023
16:00:16|0.20015
16:00:17|0.20021
16:00:18|0.2003
16:00:19|0.20031
16:00:20|0.20019
16:00:21|0.20035
16:00:22|0.20047
16:00:23|0.20012
16:00:24|0.20012
16:00:25|0.2001
16:00:26|0.20011
16:00:27|0.20011
16:00:28|0.20004
16:00:29|0.19992
16:00:30|0.20004
16:00:31|0.20001
16:00:32|0.19999
16:00:34|0.20001
16:00:34|0.20001
16:00:36|0.19989
16:00:37|0.20002
16:00:38|0.19996
16:00:39|0.19973
16:00:40|0.19954
16:00:41|0.19945
16:00:42|0.19945
16:00:43|0.19942
16:00:44|0.19942
16:00:45|0.19942
16:00:46|0.19934
16:00:47|0.19923
16:00:48|0.19923
16:00:49|0.19924
16:00:51|0.19921
16:00:51|0.19904
16:00:52|0.1992
16:00:53|0.19927
16:00:55|0.19939
16:00:55|0.19922
16:00:56|0.19921
16:00:57|0.19921
16:00:59|0.19922
16:00:59|0.19922
16:01:00|0.19951
16:01:01|0.19946
16:01:02|0.19946
16:01:03|0.19947
16:01:05|0.19947
16:01:05|0.19952
16:01:06|0.19941
16:01:07|0.19941
16:01:09|0.19945
16:01:10|0.19943
16:01:10|0.19943
16:01:11|0.19943
16:01:13|0.1993
16:01:14|0.1993
16:01:15|0.19937
16:01:15|0.19937
16:01:16|0.19917
16:01:18|0.19917
16:01:18|0.19924
16:01:19|0.19917
16:01:20|0.19917
16:01:21|0.19943
16:01:23|0.19946
16:01:24|0.19944
16:01:24|0.19959
16:01:26|0.19953
16:01:26|0.19924
16:01:27|0.19912
16:01:28|0.19921
16:01:29|0.19932
16:01:30|0.19932
16:01:31|0.19932
16:01:33|0.19932
16:01:34|0.19918
16:01:34|0.19918
16:01:36|0.19925
16:01:38|0.19925
16:01:39|0.19931
16:01:39|0.19931
16:01:41|0.19931
16:01:42|0.19917
16:01:42|0.19926
16:01:44|0.19925
16:01:45|0.19926
16:01:46|0.19925
16:01:47|0.19923
16:01:48|0.19923
16:01:49|0.19932
16:01:50|0.19931
16:01:51|0.19931
16:01:52|0.19927
16:01:54|0.19913
16:01:54|0.19908
16:01:55|0.19912
16:01:56|0.19888
16:01:57|0.19887
16:01:58|0.19887
16:01:59|0.19887
16:02:00|0.19885
16:02:01|0.19891
16:02:02|0.19898
16:02:03|0.1992
16:02:05|0.1992
16:02:05|0.19906
16:02:06|0.19906
16:02:07|0.19906
16:02:08|0.19908
16:02:10|0.19908
16:02:11|0.19917
16:02:12|0.19918
16:02:13|0.19918
16:02:14|0.19918
16:02:15|0.19907
16:02:16|0.19907
16:02:17|0.19906
16:02:18|0.19906
16:02:18|0.199
16:02:20|0.19898
16:02:21|0.19898
16:02:22|0.19874
16:02:23|0.19874
16:02:24|0.19877
16:02:25|0.19886
16:02:26|0.19886
16:02:27|0.19872
16:02:28|0.19852
16:02:29|0.19839
16:02:30|0.19848
16:02:31|0.19849
16:02:32|0.19849
16:02:33|0.19849
16:02:34|0.19849
16:02:35|0.1987
16:02:37|0.19844
16:02:37|0.19856
16:02:38|0.19856
16:02:40|0.19867
16:02:41|0.19867
16:02:42|0.19867
16:02:43|0.19866
16:02:44|0.19866
16:02:46|0.19852
16:02:46|0.19852
16:02:47|0.19849
16:02:48|0.19848
16:02:49|0.19848
16:02:50|0.19844
16:02:51|0.19842
16:02:52|0.1984
16:02:53|0.19844
16:02:54|0.19844
16:02:55|0.19854
16:02:56|0.19859
16:02:57|0.19855
16:02:58|0.19843
16:02:59|0.19843
16:03:01|0.1986
16:03:01|0.1986
16:03:02|0.1986
16:03:04|0.19856
16:03:05|0.19877
16:03:06|0.19867
16:03:06|0.19876
16:03:07|0.19861
16:03:09|0.19861
16:03:10|0.19869
16:03:10|0.19867
16:03:11|0.19867
16:03:12|0.19867
16:03:13|0.19867
16:03:15|0.19867
16:03:16|0.19867
16:03:17|0.1989
16:03:18|0.1989
16:03:19|0.19896
16:03:19|0.19896
16:03:20|0.1989
16:03:21|0.199
16:03:22|0.199
16:03:23|0.19887
16:03:24|0.19872
16:03:26|0.19883
16:03:27|0.19883
16:03:27|0.19866
16:03:29|0.19866
16:03:29|0.19883
16:03:31|0.19865
16:03:31|0.19865
16:03:32|0.19865
16:03:34|0.19865
16:03:34|0.19886
16:03:36|0.19888
16:03:37|0.19888
16:03:38|0.19892
16:03:40|0.19883
16:03:40|0.19885
16:03:42|0.19885
16:03:43|0.19884
16:03:44|0.19888
16:03:45|0.19888
16:03:46|0.19884
16:03:47|0.19884
16:03:47|0.19888
16:03:49|0.19892
16:03:50|0.19884
16:03:51|0.19884
16:03:52|0.19883
16:03:53|0.19883
16:03:54|0.19883
16:03:55|0.19897
16:03:56|0.19884
16:03:57|0.19884
16:03:58|0.19884
16:03:59|0.19884
16:04:00|0.19895
16:04:01|0.19883
16:04:02|0.19883
16:04:03|0.19883
16:04:04|0.19883
16:04:05|0.19883
16:04:06|0.19883
16:04:07|0.19883
16:04:08|0.19883
16:04:09|0.19883
16:04:10|0.19883
16:04:11|0.19893
16:04:12|0.19895
16:04:13|0.19895
16:04:14|0.19905
16:04:15|0.19905
16:04:16|0.19905
16:04:17|0.19905
16:04:18|0.1989
16:04:19|0.19899
16:04:20|0.19899
16:04:21|0.19899
16:04:22|0.19883
16:04:23|0.19883
16:04:24|0.19883
16:04:25|0.19883
16:04:26|0.19883
16:04:27|0.19883
16:04:28|0.19894
16:04:29|0.19889
16:04:30|0.19889
16:04:31|0.19889
16:04:32|0.19884
16:04:33|0.1989
16:04:34|0.19883
16:04:35|0.1988
16:04:36|0.1988
16:04:37|0.19867
16:04:38|0.19867
16:04:39|0.1987
16:04:41|0.19867
16:04:42|0.1987
16:04:43|0.19886
16:04:44|0.19886
16:04:45|0.19872
16:04:46|0.19872
16:04:47|0.19872
16:04:48|0.19872
16:04:49|0.19883
16:04:51|0.1988
16:04:51|0.1988
16:04:52|0.1988
16:04:53|0.19876
16:04:54|0.19867
16:04:56|0.19867
16:04:56|0.19867
16:04:57|0.19875
16:04:59|0.19875
16:05:00|0.1987
16:05:01|0.19868
16:05:01|0.19868
16:05:03|0.19868
16:05:03|0.19876
16:05:04|0.19876
16:05:05|0.19876
16:05:06|0.19875
16:05:07|0.19875
16:05:08|0.19875
16:05:09|0.19875
16:05:10|0.19868
16:05:11|0.19876
16:05:12|0.19888
16:05:13|0.19888
16:05:14|0.19888
16:05:16|0.19894
16:05:17|0.19905
16:05:18|0.19899
16:05:18|0.19897
16:05:19|0.19909
16:05:20|0.19909
16:05:22|0.19908
16:05:22|0.19908
16:05:24|0.19908
16:05:25|0.19897
16:05:25|0.19908
16:05:26|0.19908
16:05:27|0.19894
16:05:29|0.19894
16:05:30|0.19894
16:05:31|0.19909
16:05:32|0.19909
16:05:32|0.19909
16:05:34|0.19909
16:05:35|0.19909
16:05:36|0.19909
16:05:37|0.19894
16:05:38|0.19894
16:05:39|0.199
16:05:41|0.19907
16:05:42|0.19907
16:05:43|0.19907
16:05:44|0.19897
16:05:45|0.19897
16:05:47|0.19908
16:05:47|0.19896
16:05:48|0.19896
16:05:49|0.19894
16:05:50|0.19894
16:05:51|0.19894
16:05:52|0.19897
16:05:53|0.19897
16:05:54|0.19897
16:05:55|0.19896
16:05:56|0.19896
16:05:58|0.19895
16:05:58|0.19884
16:05:59|0.19884
16:06:00|0.19894
16:06:02|0.19897
16:06:02|0.19897
16:06:04|0.19897
16:06:04|0.19897
16:06:05|0.199
16:06:07|0.199
16:06:07|0.199
16:06:08|0.199
16:06:09|0.19895
16:06:10|0.19892
16:06:12|0.19892
16:06:12|0.19892
16:06:13|0.19892
16:06:15|0.19892
16:06:15|0.19892
16:06:17|0.19893
16:06:18|0.19893
16:06:19|0.19892
16:06:20|0.19892
16:06:21|0.19892
16:06:22|0.19907
16:06:23|0.19907
16:06:24|0.19907
16:06:25|0.19907
16:06:27|0.19907
16:06:27|0.19907
16:06:28|0.19907
16:06:29|0.19906
16:06:30|0.19906
16:06:31|0.19906
16:06:32|0.19907
16:06:34|0.19911
16:06:34|0.19911
16:06:35|0.1991
16:06:36|0.1991
16:06:37|0.1991
16:06:39|0.19908
16:06:40|0.19908
16:06:41|0.19908
16:06:42|0.19908
16:06:43|0.19905
16:06:44|0.1991
16:06:45|0.19911
16:06:46|0.19911
16:06:48|0.19911
16:06:48|0.19905
16:06:49|0.19903
16:06:51|0.19904
16:06:52|0.19904
16:06:53|0.19908
16:06:54|0.199
16:06:55|0.199
16:06:56|0.19911
16:06:56|0.19911
16:06:58|0.19911
16:06:59|0.19911
16:07:00|0.19908
16:07:01|0.19908
16:07:02|0.19911
16:07:03|0.19929
16:07:04|0.19936
16:07:05|0.19937
16:07:06|0.19924
16:07:07|0.19924
16:07:08|0.19936
16:07:09|0.19926
16:07:10|0.19923
16:07:11|0.1994
16:07:12|0.1994
16:07:13|0.19937
16:07:14|0.19938
16:07:15|0.19938
16:07:16|0.19938
16:07:17|0.19938
16:07:18|0.19938
16:07:19|0.19938
16:07:20|0.19937
16:07:21|0.19982
16:07:22|0.20008
16:07:23|0.20008
16:07:24|0.19993
16:07:25|0.19993
16:07:26|0.19994
16:07:27|0.20005
16:07:28|0.20005
16:07:29|0.19991
16:07:30|0.19991
16:07:31|0.19995
16:07:32|0.19994
16:07:33|0.19994
16:07:34|0.19994
16:07:35|0.19994
16:07:36|0.19994
16:07:37|0.19994
16:07:38|0.19998
16:07:39|0.19998
16:07:40|0.19998
16:07:41|0.19998
16:07:42|0.19998
16:07:44|0.19998
16:07:45|0.19998
16:07:46|0.19998
16:07:47|0.19998
16:07:48|0.1998
16:07:49|0.19993
16:07:50|0.19993
16:07:51|0.19993
16:07:53|0.19993
16:07:53|0.19991
16:07:54|0.19982
16:07:55|0.19982
16:07:56|0.19991
16:07:58|0.19991
16:07:59|0.19991
16:08:00|0.20053
16:08:01|0.20062
16:08:02|0.20059
16:08:03|0.20059
16:08:04|0.20037
16:08:05|0.20044
16:08:06|0.20027
16:08:07|0.20044
16:08:08|0.20028
16:08:09|0.20028
16:08:10|0.20028
16:08:11|0.20026
16:08:12|0.20026
16:08:13|0.20026
16:08:14|0.20043
16:08:15|0.20061
16:08:16|0.20061
16:08:17|0.20055
16:08:18|0.20055
16:08:19|0.20055
16:08:20|0.20055
16:08:21|0.20055
16:08:22|0.20055
16:08:23|0.20055
16:08:24|0.20043
16:08:25|0.20043
16:08:26|0.20043
16:08:27|0.20046
16:08:28|0.20066
16:08:29|0.20057
16:08:30|0.20055
16:08:31|0.20055
16:08:32|0.20058
16:08:33|0.20058
16:08:34|0.20057
16:08:35|0.20055
16:08:36|0.20055
16:08:37|0.20055
16:08:38|0.20055
16:08:39|0.20055
16:08:41|0.20055
16:08:42|0.20055
16:08:43|0.20032
16:08:44|0.20032
16:08:45|0.2005
16:08:47|0.20055
16:08:47|0.20055
16:08:48|0.20048
16:08:49|0.20048
16:08:51|0.20055
16:08:52|0.20068
16:08:53|0.20069
16:08:53|0.20067
16:08:55|0.20088
16:08:56|0.20072
16:08:57|0.20108
16:08:58|0.20111
16:08:59|0.20098
16:09:00|0.20098
16:09:01|0.20121
16:09:02|0.20118
16:09:04|0.20118
16:09:04|0.20132
16:09:05|0.20132
16:09:06|0.20132
16:09:07|0.20117
16:09:08|0.20117
16:09:09|0.20123
16:09:10|0.20117
16:09:11|0.20117
16:09:12|0.20108
16:09:13|0.2014
16:09:15|0.2014
16:09:15|0.2014
16:09:17|0.20123
16:09:17|0.20102
16:09:19|0.20104
16:09:20|0.20103
16:09:20|0.20103
16:09:21|0.20121
16:09:22|0.20125
16:09:23|0.2011
16:09:24|0.20108
16:09:25|0.20108
16:09:27|0.20122
16:09:27|0.20097
16:09:28|0.20112
16:09:29|0.20112
16:09:30|0.20086
16:09:31|0.20086
16:09:32|0.20086
16:09:33|0.20086
16:09:34|0.20089
16:09:36|0.20089
16:09:37|0.20077
16:09:38|0.20101
16:09:39|0.20101
16:09:40|0.20101
16:09:41|0.201
16:09:42|0.20104
16:09:44|0.20106
16:09:44|0.20112
16:09:46|0.20112
16:09:47|0.20112
16:09:48|0.20129
16:09:49|0.20112
16:09:50|0.20113
16:09:51|0.20113
16:09:52|0.20113
16:09:53|0.20113
16:09:54|0.20126
16:09:55|0.20132
16:09:56|0.20118
16:09:57|0.20118
16:09:58|0.20134
16:09:59|0.20118
16:10:00|0.20129
16:10:01|0.20112
16:10:02|0.20124
16:10:03|0.20124
16:10:04|0.201
16:10:05|0.201
16:10:06|0.201
16:10:07|0.20101
16:10:08|0.2014
16:10:09|0.20105
16:10:10|0.201
16:10:11|0.201
16:10:13|0.20103
16:10:13|0.20105
16:10:14|0.20106
16:10:15|0.20106
16:10:16|0.201
16:10:17|0.20104
16:10:18|0.20106
16:10:19|0.20106
16:10:20|0.20106
16:10:21|0.20124
16:10:22|0.20124
16:10:23|0.201
16:10:24|0.20102
16:10:25|0.201
16:10:26|0.2009
16:10:27|0.201
16:10:29|0.201
16:10:29|0.20117
16:10:30|0.20117
16:10:31|0.20117
16:10:32|0.20105
16:10:33|0.20104
16:10:34|0.20104
16:10:35|0.20104
16:10:36|0.20109
16:10:37|0.201
16:10:38|0.201
16:10:39|0.20109
16:10:40|0.20111
16:10:41|0.20111
16:10:43|0.201
16:10:44|0.201
16:10:45|0.201
16:10:46|0.2011
16:10:48|0.20109
16:10:48|0.2009
16:10:50|0.20105
16:10:51|0.20105
16:10:52|0.20105
16:10:53|0.20108
16:10:54|0.20108
16:10:55|0.20108
16:10:56|0.20091
16:10:56|0.20091
16:10:57|0.20116
16:10:59|0.20117
16:11:00|0.20117
16:11:01|0.201
16:11:02|0.201
16:11:03|0.201
16:11:04|0.201
16:11:05|0.201
16:11:06|0.201
16:11:07|0.20073
16:11:08|0.20074
16:11:08|0.2008
16:11:10|0.20064
16:11:10|0.20062
16:11:12|0.20058
16:11:13|0.20058
16:11:14|0.20078
16:11:15|0.20063
16:11:16|0.20063
16:11:17|0.20062
16:11:18|0.20062
16:11:19|0.20062
16:11:20|0.20065
16:11:21|0.20077
16:11:22|0.20065
16:11:23|0.20085
16:11:24|0.20064
16:11:25|0.20064
16:11:27|0.20074
16:11:27|0.20074
16:11:28|0.20074
16:11:29|0.20074
16:11:30|0.20074
16:11:31|0.20064
16:11:32|0.2007
16:11:33|0.20075
16:11:34|0.20075
16:11:35|0.20087
16:11:36|0.20072
16:11:37|0.20076
16:11:38|0.20076
16:11:39|0.20076
16:11:40|0.20082
16:11:41|0.20098
16:11:42|0.20098
16:11:44|0.201
16:11:45|0.201
16:11:46|0.201
16:11:47|0.201
16:11:47|0.20106
16:11:49|0.20106
16:11:50|0.2011
16:11:51|0.2011
16:11:52|0.20111
16:11:53|0.20088
16:11:54|0.20121
16:11:55|0.20105
16:11:56|0.20106
16:11:57|0.20106
16:11:58|0.20118
16:11:59|0.20115
16:12:00|0.20127
16:12:01|0.20118
16:12:02|0.2012
16:12:04|0.20129
16:12:04|0.20129
16:12:05|0.20129
16:12:06|0.20128
16:12:07|0.20119
16:12:08|0.20122
16:12:09|0.20131
16:12:10|0.20135
16:12:11|0.20136
16:12:12|0.20145
16:12:13|0.20152
16:12:14|0.20152
16:12:15|0.20156
16:12:16|0.20156
16:12:17|0.20143
16:12:18|0.20151
16:12:19|0.2015
16:12:20|0.2015
16:12:21|0.20163
16:12:22|0.20154
16:12:23|0.20154
16:12:24|0.20193
16:12:25|0.20175
16:12:26|0.20176
16:12:27|0.2016
16:12:28|0.20186
16:12:29|0.20174
16:12:30|0.20182
16:12:31|0.20178
16:12:32|0.20178
16:12:33|0.20205
16:12:34|0.20217
16:12:35|0.20212
16:12:36|0.20228
16:12:37|0.20234
16:12:38|0.20222
16:12:39|0.20226
16:12:40|0.20228
16:12:41|0.20238
16:12:42|0.20225
16:12:43|0.20262
16:12:45|0.20247
16:12:46|0.20268
16:12:47|0.20252
16:12:48|0.20252
16:12:49|0.2026
16:12:50|0.2026
16:12:52|0.20247
16:12:52|0.20256
16:12:54|0.20266
16:12:55|0.20264
16:12:56|0.20264
16:12:57|0.20264
16:12:58|0.20259
16:12:59|0.20258
16:13:00|0.20263
16:13:01|0.20277
16:13:02|0.20275
16:13:03|0.20268
16:13:04|0.20283
16:13:05|0.20275
16:13:06|0.2027
16:13:07|0.2027
16:13:08|0.20275
16:13:09|0.20282
16:13:10|0.20282
16:13:11|0.20282
16:13:12|0.20288
16:13:13|0.20291
16:13:14|0.2032
16:13:15|0.2032
16:13:16|0.2032
16:13:17|0.2032
16:13:18|0.20318
16:13:19|0.2032
16:13:20|0.20311
16:13:21|0.20328
16:13:22|0.20328
16:13:23|0.20337
16:13:24|0.20344
16:13:25|0.20341
16:13:26|0.2035
16:13:27|0.20345
16:13:28|0.20332
16:13:29|0.20331
16:13:30|0.20341
16:13:31|0.20328
16:13:32|0.20361
16:13:33|0.20348
16:13:34|0.20361
16:13:35|0.20371
16:13:36|0.20372
16:13:37|0.20361
16:13:38|0.20343
16:13:39|0.2032
16:13:40|0.2032
16:13:41|0.20331
16:13:42|0.20338
16:13:43|0.20268
16:13:44|0.20292
16:13:45|0.20294
16:13:47|0.20286
16:13:48|0.20248
16:13:49|0.20251
16:13:50|0.20265
16:13:51|0.20243
16:13:53|0.20237
16:13:53|0.20269
16:13:54|0.20238
16:13:55|0.20258
16:13:56|0.2025
16:13:57|0.20244
16:13:58|0.20236
16:13:59|0.2024
16:14:00|0.20226
16:14:01|0.20225
16:14:02|0.20235
16:14:03|0.20243
16:14:04|0.20243
16:14:05|0.20239
16:14:06|0.20239
16:14:07|0.20239
16:14:09|0.20237
16:14:09|0.20273
16:14:11|0.20266
16:14:11|0.20282
16:14:13|0.20279
16:14:13|0.20303
16:14:14|0.20291
16:14:15|0.20314
16:14:17|0.203
16:14:18|0.2029
16:14:18|0.203
16:14:20|0.20296
16:14:21|0.203
16:14:22|0.20296
16:14:23|0.203
16:14:23|0.203
16:14:25|0.20297
16:14:25|0.20297
16:14:26|0.20297
16:14:28|0.2029
16:14:28|0.20291
16:14:29|0.20291
16:14:30|0.20298
16:14:32|0.20297
16:14:33|0.20303
16:14:34|0.20302
16:14:35|0.20303
16:14:36|0.20334
16:14:37|0.20315
16:14:37|0.20333
16:14:39|0.20315
16:14:40|0.20315
16:14:40|0.20315
16:14:42|0.20316
16:14:43|0.20333
16:14:44|0.20324
16:14:45|0.20314
16:14:46|0.20313
16:14:47|0.20309
16:14:48|0.20291
16:14:49|0.20292
16:14:51|0.20302
16:14:51|0.20302
16:14:53|0.20279
16:14:54|0.2025
16:14:55|0.20252
16:14:56|0.20273
16:14:57|0.20264
16:14:58|0.20268
16:14:59|0.20271
16:15:00|0.20271
16:15:01|0.20265
16:15:02|0.20256
16:15:03|0.20277
16:15:04|0.20248
16:15:06|0.20238
16:15:06|0.20226
16:15:07|0.20222
16:15:08|0.20223
16:15:09|0.20231
16:15:10|0.20219
16:15:11|0.20217
16:15:12|0.20211
16:15:13|0.20211
16:15:14|0.20233
16:15:15|0.2024
16:15:16|0.20253
16:15:17|0.20234
16:15:18|0.20253
16:15:19|0.20237
16:15:20|0.20253
16:15:21|0.20255
16:15:22|0.20256
16:15:23|0.20248
16:15:24|0.20248
16:15:25|0.20248
16:15:26|0.20248
16:15:27|0.20248
16:15:28|0.20249
16:15:29|0.20255
16:15:30|0.20255
16:15:31|0.20255
16:15:32|0.20259
16:15:33|0.20259
16:15:34|0.20256
16:15:35|0.20261
16:15:36|0.20261
16:15:37|0.20322
16:15:38|0.2028
16:15:39|0.2028
16:15:40|0.2028
16:15:41|0.2028
16:15:42|0.20335
16:15:43|0.20293
16:15:44|0.20283
16:15:45|0.20316
16:15:46|0.20316
16:15:47|0.20299
16:15:49|0.20289
16:15:49|0.20289
16:15:51|0.20273
16:15:52|0.20264
16:15:53|0.2026
16:15:54|0.20267
16:15:54|0.20267
16:15:56|0.2025
16:15:57|0.20281
16:15:58|0.20288
16:15:59|0.20288
16:16:00|0.2028
16:16:01|0.20309
16:16:02|0.20291
16:16:03|0.2028
16:16:04|0.20282
16:16:05|0.20291
16:16:06|0.20268
16:16:07|0.20268
16:16:08|0.20191
16:16:09|0.20186
16:16:10|0.20186
16:16:11|0.20135
16:16:12|0.20149
16:16:13|0.20139
16:16:14|0.20121
16:16:15|0.20118
16:16:16|0.20105
16:16:17|0.20072
16:16:18|0.20081
16:16:19|0.20086
16:16:20|0.20086
16:16:21|0.20079
16:16:22|0.20077
16:16:23|0.20067
16:16:24|0.20075
16:16:25|0.20089
16:16:26|0.20111
16:16:27|0.20113
16:16:28|0.20107
16:16:29|0.20107
16:16:30|0.20107
16:16:31|0.20113
16:16:32|0.20113
16:16:33|0.20113
16:16:34|0.20127
16:16:36|0.20122
16:16:36|0.20122
16:16:37|0.20135
16:16:38|0.20111
16:16:39|0.20136
16:16:40|0.2012
16:16:41|0.20103
16:16:42|0.20109
16:16:43|0.20109
16:16:44|0.20109
16:16:45|0.20108
16:16:46|0.2011
16:16:47|0.20107
16:16:49|0.201
16:16:50|0.201
16:16:51|0.20105
16:16:52|0.20105
16:16:53|0.20137
16:16:55|0.20125
16:16:55|0.20124
16:16:56|0.20126
16:16:58|0.20133
16:16:59|0.20134
16:17:00|0.20132
16:17:01|0.20132
16:17:02|0.20133
16:17:03|0.20114
16:17:04|0.20098
16:17:05|0.20099
16:17:06|0.20109
16:17:06|0.20109
16:17:08|0.20114
16:17:09|0.20114
16:17:10|0.20118
16:17:11|0.20106
16:17:12|0.20085
16:17:13|0.20086
16:17:14|0.20088
16:17:15|0.20088
16:17:16|0.20088
16:17:17|0.20106
16:17:18|0.20106
16:17:19|0.20106
16:17:20|0.20106
16:17:21|0.20088
16:17:22|0.2009
16:17:23|0.2009
16:17:24|0.2009
16:17:25|0.20114
16:17:26|0.20127
16:17:27|0.20117
16:17:28|0.20129
16:17:29|0.20129
16:17:30|0.2013
16:17:31|0.20129
16:17:32|0.20129
16:17:33|0.20108
16:17:34|0.20108
16:17:35|0.20097
16:17:36|0.20097
16:17:37|0.20097
16:17:38|0.20097
16:17:39|0.20105
16:17:40|0.20105
16:17:41|0.20088
16:17:42|0.20086
16:17:43|0.20085
16:17:44|0.20076
16:17:45|0.20092
16:17:46|0.20069
16:17:47|0.20069
16:17:48|0.20047
16:17:49|0.20029
16:17:51|0.20012
16:17:52|0.20032
16:17:53|0.2004
16:17:54|0.20022
16:17:55|0.20027
16:17:56|0.20027
16:17:57|0.20008
16:17:58|0.20023
16:18:00|0.20002
16:18:01|0.20016
16:18:02|0.20016
16:18:03|0.20001
16:18:04|0.20014
16:18:05|0.20014
16:18:06|0.20019
16:18:07|0.20023
16:18:08|0.20081
16:18:09|0.20083
16:18:10|0.20085
16:18:11|0.20064
16:18:12|0.20064
16:18:13|0.20055
16:18:14|0.20055
16:18:15|0.20055
16:18:16|0.20071
16:18:17|0.20075
16:18:18|0.20077
16:18:19|0.20062
16:18:20|0.20087
16:18:21|0.20095
16:18:22|0.20097
16:18:23|0.20097
16:18:24|0.20097
16:18:25|0.20086
16:18:26|0.20086
16:18:27|0.20086
16:18:28|0.20068
16:18:29|0.20062
16:18:30|0.20062
16:18:31|0.20068
16:18:32|0.20066
16:18:33|0.20066
16:18:34|0.20087
16:18:35|0.20086
16:18:37|0.20068
16:18:37|0.20068
16:18:38|0.20066
16:18:39|0.20066
16:18:40|0.20066
16:18:41|0.20066
16:18:42|0.20066
16:18:43|0.20066
16:18:44|0.20066
16:18:45|0.20062
16:18:46|0.20042
16:18:47|0.20016
16:18:48|0.20014
16:18:49|0.20025
16:18:51|0.20031
16:18:52|0.20001
16:18:53|0.20023
16:18:54|0.20037
16:18:55|0.20037
16:18:56|0.20037
16:18:57|0.20023
16:18:58|0.20001
16:19:00|0.20005
16:19:01|0.19986
16:19:02|0.19992
16:19:03|0.19986
16:19:03|0.19994
16:19:05|0.1998
16:19:06|0.19969
16:19:07|0.19969
16:19:08|0.19963
16:19:09|0.19957
16:19:09|0.19965
16:19:10|0.19963
16:19:12|0.1998
16:19:12|0.1997
16:19:14|0.19971
16:19:14|0.19982
16:19:15|0.19972
16:19:17|0.1997
16:19:18|0.19977
16:19:18|0.19965
16:19:20|0.19965
16:19:21|0.19948
16:19:22|0.19962
16:19:23|0.19946
16:19:24|0.19946
16:19:25|0.19966
16:19:26|0.19977
16:19:27|0.19967
16:19:28|0.19967
16:19:29|0.19967
16:19:30|0.19967
16:19:31|0.19967
16:19:32|0.19967
16:19:33|0.19967
16:19:34|0.19967
16:19:35|0.19967
16:19:36|0.19956
16:19:37|0.19954
16:19:38|0.19961
16:19:39|0.19958
16:19:40|0.19958
16:19:41|0.19972
16:19:42|0.19961
16:19:43|0.19959
16:19:44|0.1995
16:19:45|0.19945
16:19:46|0.19951
16:19:47|0.19951
16:19:48|0.19951
16:19:49|0.19955
16:19:50|0.19951
16:19:52|0.19954
16:19:53|0.19952
16:19:54|0.19952
16:19:55|0.19951
16:19:56|0.19967
16:19:57|0.19967
16:19:58|0.19961
16:20:00|0.19961
16:20:00|0.1995
16:20:01|0.19945
16:20:02|0.19943
16:20:04|0.19921
16:20:05|0.19908
16:20:05|0.19903
16:20:07|0.19898
16:20:08|0.19896
16:20:09|0.19895
16:20:10|0.19946
16:20:10|0.19945
16:20:12|0.19931
16:20:13|0.19931
16:20:14|0.19935
16:20:15|0.19945
16:20:16|0.19932
16:20:17|0.19928
16:20:17|0.1997
16:20:18|0.1997
16:20:20|0.19975
16:20:20|0.19975
16:20:22|0.19957
16:20:23|0.19957
16:20:24|0.19957
16:20:25|0.19957
16:20:26|0.19951
16:20:27|0.19966
16:20:27|0.19973
16:20:29|0.19966
16:20:29|0.19968
16:20:31|0.19968
16:20:32|0.19968
16:20:33|0.19968
16:20:34|0.19968
16:20:35|0.19969
16:20:35|0.19969
16:20:37|0.19969
16:20:37|0.19969
16:20:39|0.19943
16:20:40|0.19964
16:20:40|0.19951
16:20:41|0.19951
16:20:42|0.19957
16:20:44|0.19957
16:20:45|0.19965
16:20:45|0.19942
16:20:47|0.19942
16:20:48|0.19943
16:20:49|0.1992
16:20:50|0.19918
16:20:51|0.19936
16:20:52|0.1992
16:20:53|0.19936
16:20:54|0.1994
16:20:55|0.19935
16:20:57|0.1994
16:20:57|0.19947
16:20:58|0.19947
16:20:59|0.1996
16:21:00|0.1996
16:21:02|0.1996
16:21:03|0.19947
16:21:03|0.19951
16:21:05|0.19951
16:21:06|0.19988
16:21:07|0.19969
16:21:08|0.19969
16:21:09|0.19998
16:21:10|0.19998
16:21:11|0.1998
16:21:12|0.19969
16:21:12|0.19979
16:21:13|0.19979
16:21:15|0.19987
16:21:16|0.19987
16:21:17|0.19982
16:21:18|0.19982
16:21:19|0.19996
16:21:19|0.19981
16:21:21|0.19981
16:21:22|0.2
16:21:23|0.2
16:21:24|0.2
16:21:25|0.20015
16:21:26|0.20015
16:21:27|0.2002
16:21:28|0.20012
16:21:29|0.19982
16:21:30|0.1998
16:21:31|0.2
16:21:32|0.2
16:21:33|0.2
16:21:34|0.19996
16:21:35|0.19996
16:21:36|0.19987
16:21:37|0.19981
16:21:38|0.19986
16:21:39|0.19986
16:21:40|0.19986
16:21:41|0.19986
16:21:42|0.19986
16:21:43|0.19986
16:21:44|0.20025
16:21:45|0.20025
16:21:46|0.20025
16:21:47|0.20025
16:21:48|0.20025
16:21:49|0.20025
16:21:50|0.20001
16:21:51|0.2
16:21:52|0.19986
16:21:53|0.19986
16:21:54|0.19986
16:21:56|0.20006
16:21:57|0.20006
16:21:58|0.2
16:21:59|0.20001
16:22:00|0.20001
16:22:01|0.20001
16:22:03|0.2
16:22:03|0.20019
16:22:04|0.20006
16:22:05|0.20006
16:22:06|0.20023
16:22:07|0.20015
16:22:09|0.20015
16:22:10|0.19998
16:22:10|0.19998
16:22:12|0.19996
16:22:13|0.19996
16:22:14|0.20002
16:22:15|0.20002
16:22:16|0.20019
16:22:17|0.20019
16:22:18|0.20019
16:22:19|0.20019
16:22:21|0.20003
16:22:21|0.20003
16:22:22|0.20003
16:22:23|0.20003
16:22:24|0.20034
16:22:25|0.20046
16:22:26|0.20042
16:22:27|0.20042
16:22:28|0.2004
16:22:29|0.2004
16:22:30|0.2004
16:22:31|0.20021
16:22:32|0.20021
16:22:33|0.20046
16:22:34|0.2004
16:22:35|0.2004
16:22:36|0.20054
16:22:37|0.20072
16:22:38|0.20092
16:22:39|0.20073
16:22:40|0.20074
16:22:41|0.20091
16:22:42|0.20091
16:22:43|0.20094
16:22:44|0.20094
16:22:45|0.20077
16:22:46|0.20077
16:22:47|0.20083
16:22:48|0.20083
16:22:49|0.20083
16:22:50|0.2006
16:22:51|0.2006
16:22:52|0.20058
16:22:53|0.20056
16:22:55|0.20061
16:22:56|0.20071
16:22:57|0.20083
16:22:58|0.20084
16:23:00|0.20077
16:23:00|0.20075
16:23:01|0.20075
16:23:03|0.2006
16:23:03|0.2006
16:23:04|0.2006
16:23:06|0.2006
16:23:07|0.20056
16:23:08|0.20056
16:23:09|0.20033
16:23:10|0.20033
16:23:11|0.20037
16:23:12|0.20022
16:23:13|0.20022
16:23:14|0.20032
16:23:15|0.20032
16:23:16|0.20064
16:23:17|0.20061
16:23:18|0.20048
16:23:19|0.20058
16:23:20|0.20081
16:23:21|0.20092
16:23:22|0.20074
16:23:23|0.20074
16:23:24|0.20074
16:23:25|0.20074
16:23:26|0.20057
16:23:27|0.20048
16:23:28|0.20042
16:23:29|0.20042
16:23:30|0.20042
16:23:31|0.20035
16:23:32|0.20054
16:23:34|0.20049
16:23:34|0.20081
16:23:35|0.20081
16:23:36|0.20062
16:23:37|0.20062
16:23:38|0.20062
16:23:39|0.20062
16:23:40|0.20071
16:23:41|0.20071
16:23:42|0.20071
16:23:43|0.20071
16:23:44|0.20071
16:23:45|0.20071
16:23:46|0.20071
16:23:48|0.20071
16:23:48|0.20074
16:23:49|0.20067
16:23:51|0.2008
16:23:51|0.2008
16:23:53|0.20086
16:23:54|0.20086
16:23:55|0.20084
16:23:56|0.20084
16:23:57|0.20084
16:23:58|0.20084
16:23:59|0.20084
16:24:00|0.2008
16:24:02|0.20068
16:24:02|0.20083
16:24:04|0.20083
16:24:05|0.20083
16:24:05|0.20083
16:24:07|0.2002
16:24:08|0.20021
16:24:09|0.20021
16:24:10|0.20021
16:24:11|0.20021
16:24:12|0.20021
16:24:13|0.20021
16:24:14|0.20025
16:24:15|0.20027
16:24:16|0.20027
16:24:17|0.20027
16:24:18|0.20033
16:24:19|0.20018
16:24:20|0.20025
16:24:21|0.20025
16:24:22|0.20025
16:24:23|0.20025
16:24:24|0.20013
16:24:25|0.20013
16:24:26|0.20013
16:24:27|0.20013
16:24:28|0.20013
16:24:29|0.20013
16:24:30|0.20019
16:24:31|0.20001
16:24:32|0.20001
16:24:33|0.20001
16:24:34|0.20001
16:24:35|0.20001
16:24:36|0.20001
16:24:37|0.20001
16:24:38|0.19994
16:24:39|0.19999
16:24:40|0.19999
16:24:41|0.19999
16:24:42|0.19991
16:24:43|0.19991
16:24:44|0.20001
16:24:45|0.20001
16:24:46|0.20001
16:24:47|0.20001
16:24:48|0.20001
16:24:49|0.20001
16:24:50|0.20001
16:24:51|0.20001
16:24:52|0.20001
16:24:53|0.20001
16:24:54|0.20001
16:24:55|0.20001
16:24:56|0.20001
16:24:57|0.20001
16:24:59|0.19991
16:24:59|0.19991
16:25:00|0.20008
16:25:01|0.20008
16:25:03|0.20017
16:25:04|0.20021
16:25:05|0.20017
16:25:06|0.20017
16:25:06|0.20017
16:25:08|0.20017
16:25:09|0.20017
16:25:09|0.2003
16:25:11|0.2003
16:25:12|0.20019
16:25:13|0.20019
16:25:14|0.20019
16:25:15|0.20019
16:25:16|0.20038
16:25:17|0.20028
16:25:18|0.20034
16:25:19|0.2005
16:25:20|0.20059
16:25:21|0.2004
16:25:22|0.20036
16:25:24|0.20036
16:25:24|0.20033
16:25:25|0.20041
16:25:26|0.20019
16:25:27|0.20019
16:25:28|0.20019
16:25:29|0.20019
16:25:30|0.2
16:25:31|0.2
16:25:33|0.2
16:25:33|0.19996
16:25:35|0.19996
16:25:35|0.19996
16:25:36|0.2
16:25:37|0.2
16:25:39|0.19996
16:25:39|0.19994
16:25:40|0.2
16:25:41|0.20014
16:25:42|0.20019
16:25:43|0.20019
16:25:44|0.20058
16:25:45|0.20058
16:25:46|0.20058
16:25:47|0.2004
16:25:48|0.2004
16:25:50|0.2004
16:25:51|0.2005
16:25:52|0.20041
16:25:52|0.20041
16:25:54|0.2005
16:25:54|0.2005
16:25:56|0.20046
16:25:56|0.20046
16:25:58|0.20046
16:25:59|0.20046
16:26:00|0.20046
16:26:01|0.20046
16:26:02|0.20049
16:26:04|0.20049
16:26:04|0.20049
16:26:05|0.2004
16:26:06|0.2004
16:26:07|0.20024
16:26:08|0.20039
16:26:09|0.20039
16:26:10|0.20039
16:26:11|0.20037
16:26:12|0.20033
16:26:13|0.20038
16:26:14|0.20038
16:26:15|0.20038
16:26:16|0.20017
16:26:17|0.20017
16:26:18|0.20008
16:26:20|0.20008
16:26:21|0.20004
16:26:22|0.20018
16:26:23|0.20033
16:26:24|0.2002
16:26:24|0.2002
16:26:25|0.2002
16:26:27|0.2002
16:26:28|0.2002
16:26:29|0.2002
16:26:30|0.20015
16:26:31|0.20013
16:26:32|0.2003
16:26:33|0.20012
16:26:34|0.20013
16:26:35|0.20013
16:26:36|0.20013
16:26:37|0.20013
16:26:38|0.20033
16:26:39|0.20017
16:26:40|0.20017
16:26:41|0.20017
16:26:42|0.20032
16:26:43|0.20032
16:26:44|0.2005
16:26:45|0.20045
16:26:46|0.20044
16:26:47|0.20044
16:26:48|0.20046
16:26:49|0.20044
16:26:50|0.20044
16:26:51|0.20044
16:26:52|0.20031
16:26:53|0.2004
16:26:54|0.20043
16:26:55|0.20043
16:26:56|0.2003
16:26:57|0.20042
16:26:58|0.20033
16:26:59|0.20031
16:27:00|0.20031
16:27:02|0.20013
16:27:03|0.20034
16:27:03|0.20034
16:27:05|0.20034
16:27:06|0.20034
16:27:07|0.20034
16:27:08|0.20034
16:27:09|0.20034
16:27:10|0.20053
16:27:11|0.20057
16:27:12|0.20057
16:27:13|0.20057
16:27:14|0.20057
16:27:15|0.20057
16:27:16|0.20059
16:27:17|0.2006
16:27:18|0.2006
16:27:19|0.20057
16:27:20|0.2005
16:27:21|0.20057
16:27:22|0.20057
16:27:23|0.20068
16:27:24|0.20054
16:27:25|0.20046
16:27:26|0.20058
16:27:27|0.2004
16:27:28|0.20064
16:27:29|0.20075
16:27:30|0.20069
16:27:31|0.20069
16:27:32|0.20069
16:27:33|0.20069
16:27:34|0.20069
16:27:35|0.20074
16:27:36|0.20074
16:27:37|0.20068
16:27:38|0.20068
16:27:39|0.20068
16:27:40|0.20068
16:27:41|0.20068
16:27:42|0.20068
16:27:43|0.20073
16:27:45|0.20071
16:27:45|0.20074
16:27:46|0.20074
16:27:47|0.20083
16:27:48|0.2007
16:27:49|0.20089
16:27:50|0.20089
16:27:51|0.20089
16:27:52|0.20089
16:27:53|0.20089
16:27:54|0.20031
16:27:55|0.20031
16:27:56|0.20031
16:27:57|0.20038
16:27:58|0.20049
16:27:59|0.20038
16:28:01|0.20062
16:28:02|0.20062
16:28:03|0.20062
16:28:04|0.20062
16:28:05|0.20057
16:28:06|0.2006
16:28:07|0.2006
16:28:08|0.2006
16:28:09|0.2006
16:28:10|0.2006
16:28:11|0.2006
16:28:12|0.20057
16:28:13|0.20076
16:28:14|0.20076
16:28:15|0.20076
16:28:16|0.20077
16:28:17|0.20077
16:28:18|0.20086
16:28:19|0.20086
16:28:20|0.20086
16:28:21|0.20086
16:28:22|0.20086
16:28:23|0.20086
16:28:24|0.20082
16:28:25|0.20082
16:28:26|0.20072
16:28:27|0.20072
16:28:28|0.20079
16:28:29|0.20079
16:28:30|0.20079
16:28:31|0.20081
16:28:32|0.20081
16:28:33|0.20087
16:28:34|0.20093
16:28:35|0.2008
16:28:36|0.20081
16:28:37|0.20087
16:28:38|0.2008
16:28:39|0.20087
16:28:40|0.20078
16:28:41|0.20078
16:28:42|0.20078
16:28:43|0.20078
16:28:44|0.20095
16:28:45|0.20081
16:28:46|0.20078
16:28:47|0.20078
16:28:48|0.2009
16:28:49|0.20096
16:28:50|0.20091
16:28:51|0.20091
16:28:52|0.20091
16:28:53|0.20102
16:28:54|0.20105
16:28:55|0.20105
16:28:56|0.20102
16:28:57|0.20102
16:28:59|0.20104
16:28:59|0.201
16:29:01|0.201
16:29:02|0.201
16:29:03|0.201
16:29:04|0.20101
16:29:05|0.20088
16:29:07|0.201
16:29:07|0.201
16:29:08|0.201
16:29:09|0.201
16:29:10|0.20101
16:29:11|0.20092
16:29:12|0.20092
16:29:13|0.20092
16:29:14|0.20098
16:29:15|0.20098
16:29:16|0.20098
16:29:17|0.20098
16:29:18|0.20098
16:29:19|0.20101
16:29:20|0.20096
16:29:21|0.20102
16:29:22|0.20102
16:29:23|0.20098
16:29:24|0.20095
16:29:25|0.20095
16:29:26|0.20072
16:29:27|0.20074
16:29:28|0.20074
16:29:29|0.20074
16:29:30|0.20035
16:29:31|0.20044
16:29:32|0.20044
16:29:33|0.20044
16:29:34|0.20051
16:29:35|0.20058
16:29:36|0.20058
16:29:37|0.20058
16:29:38|0.20058
16:29:39|0.20054
16:29:40|0.2005
16:29:41|0.20057
16:29:42|0.20054
16:29:43|0.20051
16:29:44|0.20051
16:29:45|0.20053
16:29:46|0.20053
16:29:47|0.20053
16:29:48|0.20053
16:29:49|0.20053
16:29:50|0.20053
16:29:51|0.20053
16:29:52|0.20053
16:29:53|0.20047
16:29:54|0.20047
16:29:55|0.20044
16:29:56|0.20052
16:29:57|0.20052
16:29:58|0.20052
16:29:59|0.20046
16:30:00|0.20052
16:30:02|0.20053
16:30:03|0.20053
16:30:04|0.20053
16:30:05|0.20053
16:30:06|0.20053
16:30:07|0.20053
16:30:08|0.20053
16:30:09|0.20053
16:30:10|0.20033
16:30:11|0.20033
16:30:12|0.2004
16:30:13|0.20043
16:30:14|0.20043
16:30:15|0.20043
16:30:16|0.20043
16:30:17|0.20043
16:30:18|0.20043
16:30:19|0.20058
16:30:20|0.20067
16:30:21|0.20056
16:30:22|0.20056
16:30:23|0.20056
16:30:24|0.20056
16:30:25|0.20066
16:30:26|0.20065
16:30:27|0.20063
16:30:28|0.20058
16:30:29|0.20058
16:30:30|0.20058
16:30:31|0.20058
16:30:32|0.20058
16:30:33|0.20072
16:30:34|0.2007
16:30:35|0.2007
16:30:36|0.20071
16:30:37|0.20084
16:30:38|0.2007
16:30:40|0.20065
16:30:40|0.20065
16:30:41|0.2007
16:30:42|0.2007
16:30:43|0.2007
16:30:44|0.20079
16:30:45|0.20079
16:30:46|0.20079
16:30:47|0.20067
16:30:48|0.2007
16:30:49|0.2007
16:30:50|0.20073
16:30:51|0.20072
16:30:52|0.20072
16:30:53|0.20053
16:30:54|0.2005
16:30:55|0.20052
16:30:56|0.20052
16:30:57|0.20049
16:30:58|0.20049
16:30:59|0.20053
16:31:00|0.20058
16:31:01|0.20047
16:31:03|0.20068
16:31:04|0.20068
16:31:05|0.20068
16:31:06|0.20068
16:31:07|0.20068
16:31:08|0.20068
16:31:09|0.20068
16:31:10|0.20063
16:31:11|0.20063
16:31:13|0.20052
16:31:13|0.20052
16:31:14|0.20052
16:31:15|0.2005
16:31:16|0.20068
16:31:17|0.2006
16:31:18|0.20068
16:31:20|0.2008
16:31:21|0.20094
16:31:22|0.20097
16:31:22|0.20107
16:31:24|0.20161
16:31:25|0.20142
16:31:26|0.20122
16:31:27|0.20122
16:31:28|0.2011
16:31:29|0.20129
16:31:29|0.20127
16:31:31|0.20127
16:31:31|0.20127
16:31:32|0.20127
16:31:33|0.20127
16:31:34|0.20127
16:31:35|0.20127
16:31:37|0.20121
16:31:37|0.20103
16:31:38|0.20121
16:31:39|0.20104
16:31:40|0.20104
16:31:42|0.20104
16:31:42|0.20122
16:31:43|0.20122
16:31:45|0.20122
16:31:45|0.20122
16:31:47|0.20117
16:31:47|0.20117
16:31:48|0.20116
16:31:49|0.20116
16:31:51|0.20104
16:31:51|0.20117
16:31:53|0.20117
16:31:53|0.20117
16:31:55|0.20117
16:31:55|0.20102
16:31:56|0.20074
16:31:58|0.20083
16:31:58|0.20102
16:32:00|0.20102
16:32:00|0.20085
16:32:01|0.20085
16:32:02|0.20121
16:32:04|0.20121
16:32:05|0.20094
16:32:07|0.20094
16:32:07|0.20094
16:32:09|0.20104
16:32:10|0.20104
16:32:10|0.20114
16:32:11|0.20114
16:32:13|0.20114
16:32:14|0.20114
16:32:15|0.20115
16:32:16|0.20115
16:32:17|0.2011
16:32:18|0.2011
16:32:18|0.20115
16:32:19|0.20115
16:32:21|0.20122
16:32:22|0.20115
16:32:23|0.20114
16:32:23|0.2011
16:32:25|0.20114
16:32:26|0.20114
16:32:26|0.20114
16:32:28|0.20113
16:32:29|0.2011
16:32:29|0.20114
16:32:31|0.20114
16:32:32|0.20114
16:32:32|0.20114
16:32:34|0.20114
16:32:35|0.20114
16:32:35|0.20114
16:32:37|0.20104
16:32:38|0.20105
16:32:38|0.201
16:32:39|0.201
16:32:40|0.201
16:32:42|0.201
16:32:42|0.201
16:32:44|0.201
16:32:45|0.201
16:32:46|0.20103
16:32:47|0.20103
16:32:48|0.20102
16:32:49|0.201
16:32:49|0.20092
16:32:51|0.20092
16:32:52|0.20092
16:32:52|0.201
16:32:53|0.201
16:32:55|0.201
16:32:56|0.20111
16:32:57|0.20111
16:32:58|0.20111
16:32:59|0.20109
16:33:00|0.20109
16:33:00|0.20107
16:33:01|0.20097
16:33:02|0.201
16:33:04|0.20111
16:33:05|0.20111
16:33:06|0.20113
16:33:07|0.20113
16:33:08|0.20113
16:33:09|0.20113
16:33:10|0.20111
16:33:11|0.20111
16:33:12|0.20111
16:33:14|0.20111
16:33:15|0.20111
16:33:15|0.20109
16:33:16|0.20102
16:33:17|0.20102
16:33:18|0.20104
16:33:19|0.20104
16:33:20|0.20103
16:33:21|0.20103
16:33:22|0.20105
16:33:23|0.20153
16:33:24|0.20159
16:33:25|0.20163
16:33:26|0.20168
16:33:27|0.20168
16:33:28|0.2016
16:33:30|0.20183
16:33:30|0.2019
16:33:32|0.202
16:33:32|0.2019
16:33:33|0.20208
16:33:35|0.20202
16:33:36|0.20187
16:33:36|0.20187
16:33:37|0.20197
16:33:38|0.20193
16:33:40|0.20206
16:33:40|0.20206
16:33:42|0.20165
16:33:42|0.20149
16:33:44|0.20149
16:33:44|0.20154
16:33:45|0.20153
16:33:46|0.20157
16:33:48|0.20157
16:33:49|0.20157
16:33:50|0.20164
16:33:51|0.20164
16:33:52|0.20164
16:33:53|0.20164
16:33:54|0.20174
16:33:55|0.2015
16:33:56|0.2015
16:33:57|0.20158
16:33:58|0.20158
16:34:00|0.20172
16:34:00|0.20181
16:34:02|0.20181
16:34:02|0.20187
16:34:03|0.20181
16:34:06|0.20156
16:34:06|0.20156
16:34:07|0.20173
16:34:10|0.20171
16:34:10|0.20165
16:34:13|0.20161
16:34:13|0.20172
16:34:14|0.20168
16:34:15|0.20166
16:34:17|0.20166
16:34:17|0.20174
16:34:18|0.20174
16:34:20|0.20174
16:34:21|0.20173
16:34:22|0.20173
16:34:24|0.20174
16:34:25|0.20184
16:34:25|0.20187
16:34:27|0.20188
16:34:28|0.20174
16:34:29|0.20173
16:34:30|0.20173
16:34:32|0.20173
16:34:33|0.20187
16:34:33|0.2017
16:34:35|0.20188
16:34:36|0.20201
16:34:37|0.20193
16:34:39|0.20209
16:34:39|0.20213
16:34:41|0.20209
16:34:42|0.20209
16:34:43|0.20203
16:34:44|0.20203
16:34:46|0.20213
16:34:47|0.20213
16:34:49|0.20213
16:34:49|0.202
16:34:50|0.20209
16:34:51|0.20201
16:34:52|0.20204
16:34:54|0.20203
16:34:55|0.20203
16:34:56|0.20207
16:34:56|0.20207
16:34:57|0.20207
16:34:58|0.20192
16:34:59|0.20201
16:35:00|0.2019
16:35:01|0.20183
16:35:02|0.20202
16:35:04|0.20201
16:35:04|0.20201
16:35:06|0.20201
16:35:07|0.20174
16:35:09|0.20174
16:35:10|0.20177
16:35:11|0.20177
16:35:12|0.20177
16:35:14|0.20177
16:35:14|0.20177
16:35:16|0.20177
16:35:17|0.20177
16:35:19|0.20178
16:35:20|0.20189
16:35:21|0.20212
16:35:22|0.20219
16:35:23|0.2022
16:35:24|0.20221
16:35:25|0.2022
16:35:27|0.20197
16:35:29|0.20197
16:35:29|0.20197
16:35:30|0.20194
16:35:31|0.20212
16:35:33|0.20212
16:35:33|0.20198
16:35:34|0.20219
16:35:36|0.20219
16:35:37|0.20219
16:35:38|0.20219
16:35:40|0.20219
16:35:42|0.20225
16:35:43|0.20228
16:35:44|0.2023
16:35:46|0.2023
16:35:47|0.20237
16:35:48|0.20242
16:35:49|0.20242
16:35:51|0.20245
16:35:52|0.20249
16:35:52|0.20246
16:35:54|0.20247
16:35:54|0.20247
16:35:57|0.20254
16:35:58|0.2026
16:36:00|0.20245
16:36:01|0.2025
16:36:02|0.20277
16:36:02|0.20262
16:36:05|0.20277
16:36:05|0.2026
16:36:08|0.2026
16:36:08|0.2025
16:36:09|0.2025
16:36:12|0.2026
16:36:12|0.2026
16:36:14|0.2026
16:36:15|0.20253
16:36:16|0.20232
16:36:17|0.20238
16:36:18|0.20203
16:36:19|0.20216
16:36:20|0.20216
16:36:22|0.2022
16:36:24|0.2022
16:36:24|0.2022
16:36:26|0.20205
16:36:27|0.20232
16:36:28|0.20232
16:36:29|0.20216
16:36:30|0.20216
16:36:31|0.20205
16:36:32|0.20205
16:36:33|0.20205
16:36:34|0.20205
16:36:35|0.20216
16:36:36|0.20217
16:36:38|0.20205
16:36:38|0.20235
16:36:41|0.20251
16:36:41|0.20255
16:36:43|0.20239
16:36:44|0.20239
16:36:45|0.20239
16:36:46|0.20252
16:36:47|0.20252
16:36:48|0.20252
16:36:49|0.20252
16:36:50|0.20218
16:36:51|0.20218
16:36:52|0.20218
16:36:54|0.20218
16:36:55|0.20218
16:36:56|0.20239
16:36:57|0.20218
16:36:58|0.20218
16:36:59|0.20218
16:37:00|0.20218
16:37:01|0.20218
16:37:02|0.20218
16:37:03|0.20218
16:37:04|0.20218
16:37:05|0.202
16:37:07|0.202
16:37:07|0.202
16:37:09|0.202
16:37:10|0.202
16:37:11|0.202
16:37:12|0.202
16:37:14|0.20204
16:37:15|0.20218
16:37:16|0.20188
16:37:17|0.2019
16:37:18|0.20169
16:37:19|0.20171
16:37:20|0.20191
16:37:21|0.20191
16:37:23|0.2018
16:37:24|0.20193
16:37:25|0.20193
16:37:25|0.20193
16:37:27|0.20193
16:37:28|0.20174
16:37:29|0.20173
16:37:29|0.20166
16:37:32|0.20164
16:37:32|0.20176
16:37:34|0.20176
16:37:35|0.20166
16:37:35|0.20164
16:37:36|0.20164
16:37:38|0.20164
16:37:39|0.20164
16:37:39|0.20164
16:37:42|0.20156
16:37:43|0.20156
16:37:44|0.20156
16:37:45|0.20149
16:37:46|0.2016
16:37:48|0.2015
16:37:49|0.2015
16:37:49|0.20156
16:37:51|0.2015
16:37:51|0.20143
16:37:52|0.20134
16:37:53|0.20145
16:37:55|0.20138
16:37:55|0.20138
16:37:57|0.20138
16:37:57|0.20138
16:37:58|0.20127
16:38:00|0.20127
16:38:00|0.20127
16:38:01|0.20127
16:38:02|0.20127
16:38:04|0.20127
16:38:05|0.20159
16:38:07|0.20146
16:38:08|0.20146
16:38:09|0.20158
16:38:09|0.20158
16:38:12|0.20137
16:38:13|0.20137
16:38:14|0.20137
16:38:15|0.20119
16:38:16|0.20124
16:38:17|0.20124
16:38:18|0.20133
16:38:19|0.20133
16:38:20|0.20133
16:38:22|0.20137
16:38:24|0.20135
16:38:24|0.20135
16:38:25|0.20135
16:38:26|0.20135
16:38:27|0.2012
16:38:28|0.2012
16:38:29|0.2012
16:38:30|0.2015
16:38:31|0.2015
16:38:33|0.2015
16:38:33|0.20143
16:38:34|0.2016
16:38:36|0.20154
16:38:37|0.20154
16:38:38|0.20161
16:38:39|0.2015
16:38:40|0.20164
16:38:42|0.20174
16:38:43|0.20174
16:38:44|0.20166
16:38:46|0.20183
16:38:47|0.20196
16:38:48|0.20196
16:38:49|0.20182
16:38:50|0.20182
16:38:51|0.20184
16:38:52|0.20184
16:38:53|0.20184
16:38:54|0.20182
16:38:55|0.2019
16:38:56|0.2019
16:38:57|0.2019
16:38:59|0.20165
16:39:00|0.20143
16:39:01|0.20143
16:39:02|0.20143
16:39:03|0.20167
16:39:04|0.20168
16:39:06|0.20147
16:39:06|0.20147
16:39:07|0.20147
16:39:08|0.2016
16:39:09|0.20154
16:39:10|0.20154
16:39:12|0.20154
16:39:13|0.20168
16:39:13|0.20168
16:39:15|0.20168
16:39:16|0.2017
16:39:16|0.2017
16:39:17|0.2017
16:39:18|0.2017
16:39:20|0.2017
16:39:21|0.20191
16:39:22|0.20191
16:39:23|0.20191
16:39:24|0.20191
16:39:25|0.20191
16:39:26|0.20191
16:39:28|0.20191
16:39:28|0.20193
16:39:30|0.20193
16:39:31|0.20193
16:39:32|0.20184
16:39:33|0.20184
16:39:34|0.20169
16:39:35|0.20169
16:39:36|0.20169
16:39:37|0.20197
16:39:38|0.20198
16:39:39|0.20199
16:39:40|0.20199
16:39:42|0.20199
16:39:42|0.20198
16:39:44|0.20201
16:39:45|0.20201
16:39:46|0.20201
16:39:47|0.20155
16:39:49|0.2018
16:39:49|0.2018
16:39:51|0.2018
16:39:52|0.2018
16:39:53|0.2018
16:39:55|0.20216
16:39:56|0.20229
16:39:57|0.20229
16:39:59|0.20229
16:40:01|0.20237
16:40:01|0.20236
16:40:02|0.20232
16:40:03|0.20226
16:40:04|0.20226
16:40:05|0.20226
16:40:07|0.20223
16:40:08|0.20223
16:40:09|0.20226
16:40:10|0.20226
16:40:11|0.20226
16:40:13|0.2022
16:40:13|0.20198
16:40:15|0.20198
16:40:15|0.20198
16:40:16|0.20198
16:40:17|0.20208
16:40:20|0.20209
16:40:22|0.20209
16:40:22|0.20209
16:40:23|0.20209
16:40:25|0.20209
16:40:25|0.20225
16:40:27|0.20203
16:40:29|0.20203
16:40:29|0.20203
16:40:31|0.20203
16:40:32|0.20217
16:40:33|0.20217
16:40:34|0.20209
16:40:35|0.2022
16:40:37|0.2022
16:40:38|0.2022
16:40:38|0.20211
16:40:40|0.20211
16:40:41|0.20211
16:40:42|0.20223
16:40:43|0.2022
16:40:44|0.20218
16:40:46|0.20218
16:40:47|0.20209
16:40:48|0.20209
16:40:49|0.20199
16:40:51|0.20194
16:40:52|0.20217
16:40:53|0.20217
16:40:54|0.20217
16:40:55|0.20217
16:40:56|0.20217
16:40:57|0.20217
16:40:58|0.20193
16:40:59|0.20193
16:41:00|0.20203
16:41:02|0.20192
16:41:03|0.20193
16:41:05|0.20183
16:41:05|0.20183
16:41:07|0.20185
16:41:08|0.20201
16:41:08|0.20201
16:41:10|0.202
16:41:11|0.202
16:41:12|0.20192
16:41:14|0.20192
16:41:14|0.20192
16:41:15|0.20192
16:41:16|0.20194
16:41:18|0.20176
16:41:19|0.20192
16:41:19|0.20192
16:41:21|0.20192
16:41:21|0.20192
16:41:23|0.20192
16:41:25|0.20176
16:41:26|0.20189
16:41:26|0.20189
16:41:27|0.20189
16:41:28|0.20189
16:41:29|0.20174
16:41:31|0.20174
16:41:32|0.20186
16:41:34|0.20186
16:41:35|0.20186
16:41:37|0.20185
16:41:38|0.20185
16:41:38|0.20185
16:41:40|0.20185
16:41:40|0.20185
16:41:43|0.2017
16:41:43|0.2017
16:41:45|0.2017
16:41:46|0.20169
16:41:48|0.2017
16:41:50|0.2017
16:41:51|0.20214
16:41:51|0.20218
16:41:53|0.20204
16:41:54|0.20204
16:41:55|0.20204
16:41:56|0.20204
16:41:57|0.20204
16:41:58|0.20204
16:41:59|0.202
16:42:00|0.20204
16:42:01|0.20204
16:42:02|0.20204
16:42:03|0.20218
16:42:04|0.2021
16:42:05|0.20218
16:42:06|0.2022
16:42:07|0.20227
16:42:08|0.20229
16:42:09|0.20211
16:42:10|0.20211
16:42:11|0.20211
16:42:13|0.20228
16:42:14|0.20228
16:42:16|0.20228
16:42:17|0.20228
16:42:18|0.20212
16:42:20|0.20212
16:42:20|0.20212
16:42:22|0.20205
16:42:22|0.20205
16:42:23|0.20207
16:42:24|0.20188
16:42:26|0.20188
16:42:26|0.20188
16:42:27|0.20188
16:42:28|0.20188
16:42:29|0.20198
16:42:31|0.20212
16:42:31|0.20212
16:42:32|0.20212
16:42:35|0.20197
16:42:35|0.20197
16:42:37|0.20197
16:42:37|0.20192
16:42:39|0.20205
16:42:40|0.20205
16:42:41|0.20188
16:42:42|0.20188
16:42:42|0.20188
16:42:44|0.20173
16:42:44|0.20173
16:42:47|0.20186
16:42:48|0.20173
16:42:49|0.20173
16:42:51|0.20207
16:42:51|0.20213
16:42:54|0.20213
16:42:54|0.20213
16:42:55|0.20213
16:42:58|0.20213
16:42:58|0.20187
16:42:59|0.20187
16:43:00|0.20175
16:43:01|0.20175
16:43:02|0.20198
16:43:04|0.20173
16:43:05|0.20193
16:43:06|0.20193
16:43:07|0.20193
16:43:08|0.20193
16:43:09|0.20202
16:43:11|0.20202
16:43:11|0.20202
16:43:12|0.20202
16:43:13|0.20202
16:43:14|0.20202
16:43:15|0.20196
16:43:16|0.20196
16:43:18|0.20182
16:43:19|0.20207
16:43:19|0.20208
16:43:21|0.20208
16:43:21|0.20208
16:43:24|0.20208
16:43:24|0.20208
16:43:25|0.20213
16:43:26|0.20216
16:43:28|0.20216
16:43:29|0.20216
16:43:30|0.20202
16:43:31|0.20209
16:43:32|0.20209
16:43:33|0.20216
16:43:34|0.20216
16:43:35|0.20216
16:43:37|0.20216
16:43:38|0.20218
16:43:39|0.20209
16:43:40|0.20209
16:43:41|0.20209
16:43:42|0.20209
16:43:43|0.20209
16:43:44|0.20209
16:43:45|0.20212
16:43:46|0.20215
16:43:48|0.20218
16:43:49|0.20196
16:43:49|0.20165
16:43:51|0.20175
16:43:52|0.2018
16:43:52|0.20177
16:43:53|0.20181
16:43:54|0.202
16:43:56|0.202
16:43:57|0.2022
16:43:59|0.2022
16:43:59|0.2022
16:44:00|0.20204
16:44:01|0.20198
16:44:03|0.20219
16:44:03|0.20219
16:44:05|0.2022
16:44:07|0.2022
16:44:08|0.20184
16:44:09|0.20184
16:44:10|0.20205
16:44:11|0.20205
16:44:12|0.2022
16:44:13|0.20222
16:44:15|0.20219
16:44:16|0.20198
16:44:18|0.20198
16:44:18|0.20198
16:44:19|0.20198
16:44:21|0.20198
16:44:21|0.20222
16:44:23|0.20222
16:44:24|0.20222
16:44:25|0.20222
16:44:26|0.20207
16:44:27|0.20207
16:44:28|0.20207
16:44:29|0.20205
16:44:30|0.202
16:44:31|0.202
16:44:33|0.20204
16:44:34|0.20204
16:44:34|0.20204
16:44:36|0.20204
16:44:36|0.20216
16:44:38|0.20225
16:44:39|0.20225
16:44:39|0.20225
16:44:41|0.20225
16:44:42|0.20225
16:44:44|0.20207
16:44:45|0.20207
16:44:46|0.20219
16:44:46|0.20204
16:44:47|0.20204
16:44:49|0.20199
16:44:51|0.20199
16:44:51|0.20221
16:44:54|0.20218
16:44:54|0.2022
16:44:56|0.20222
16:44:57|0.20222
16:44:58|0.20222
16:44:59|0.2022
16:45:00|0.2022
16:45:01|0.20222
16:45:02|0.20222
16:45:03|0.20222
16:45:04|0.20222
16:45:05|0.20222
16:45:07|0.2022
16:45:08|0.20211
16:45:09|0.20211
16:45:10|0.20211
16:45:12|0.20211
16:45:12|0.20211
16:45:14|0.20212
16:45:15|0.20212
16:45:17|0.20212
16:45:17|0.20212
16:45:19|0.20212
16:45:20|0.20212
16:45:20|0.20212
16:45:22|0.20212
16:45:23|0.20212
16:45:23|0.20212
16:45:25|0.2022
16:45:27|0.2022
16:45:27|0.2022
16:45:29|0.20207
16:45:30|0.20207
16:45:31|0.20207
16:45:32|0.20207
16:45:33|0.20207
16:45:34|0.20217
16:45:35|0.20217
16:45:37|0.20217
16:45:38|0.20198
16:45:39|0.20198
16:45:40|0.20185
16:45:40|0.20185
16:45:41|0.20195
16:45:43|0.20195
16:45:43|0.20202
16:45:44|0.20218
16:45:45|0.20218
16:45:46|0.202
16:45:47|0.202
16:45:49|0.20199
16:45:51|0.20194
16:45:51|0.20195
16:45:52|0.20195
16:45:53|0.20195
16:45:54|0.20195
16:45:55|0.20195
16:45:56|0.20195
16:45:58|0.20196
16:46:00|0.20196
16:46:01|0.20196
16:46:02|0.20196
16:46:03|0.20196
16:46:04|0.20196
16:46:05|0.20198
16:46:06|0.20198
16:46:07|0.20209
16:46:09|0.20196
16:46:09|0.20196
16:46:12|0.20196
16:46:12|0.20196
16:46:14|0.20206
16:46:14|0.20217
16:46:15|0.20208
16:46:16|0.20206
16:46:19|0.20206
16:46:19|0.20206
16:46:20|0.20178
16:46:21|0.20178
16:46:23|0.20178
16:46:24|0.20185
16:46:25|0.20185
16:46:26|0.20171
16:46:27|0.20172
16:46:28|0.20171
16:46:29|0.20187
16:46:30|0.20175
16:46:31|0.20175
16:46:32|0.20175
16:46:33|0.20177
16:46:34|0.20177
16:46:35|0.20177
16:46:36|0.20166
16:46:37|0.20166
16:46:38|0.20166
16:46:39|0.20165
16:46:40|0.20165
16:46:41|0.20175
16:46:42|0.20175
16:46:44|0.20175
16:46:45|0.20173
16:46:46|0.20167
16:46:47|0.20167
16:46:48|0.20167
16:46:49|0.20178
16:46:50|0.20178
16:46:51|0.20178
16:46:53|0.20179
16:46:55|0.20165
16:46:55|0.20165
16:46:57|0.20165
16:46:58|0.20165
16:47:00|0.20166
16:47:00|0.20166
16:47:01|0.20166
16:47:02|0.20166
16:47:03|0.20168
16:47:04|0.20168
16:47:05|0.20168
16:47:07|0.20178
16:47:08|0.20169
16:47:09|0.20178
16:47:10|0.20169
16:47:11|0.20169
16:47:12|0.20178
16:47:14|0.20188
16:47:15|0.20188
16:47:16|0.2018
16:47:17|0.20207
16:47:19|0.20207
16:47:21|0.20201
16:47:22|0.20203
16:47:22|0.20203
16:47:24|0.20203
16:47:25|0.20217
16:47:26|0.20225
16:47:28|0.20221
16:47:29|0.20224
16:47:30|0.20238
16:47:32|0.20228
16:47:33|0.20241
16:47:34|0.20241
16:47:35|0.20241
16:47:36|0.20234
16:47:37|0.2023
16:47:38|0.2023
16:47:39|0.2023
16:47:41|0.20169
16:47:41|0.20172
16:47:42|0.20172
16:47:44|0.20172
16:47:45|0.20172
16:47:45|0.20172
16:47:46|0.20199
16:47:47|0.20199
16:47:48|0.20199
16:47:49|0.20199
16:47:50|0.2021
16:47:52|0.20197
16:47:53|0.20197
16:47:55|0.20197
16:47:57|0.20206
16:47:58|0.20206
16:47:58|0.202
16:48:00|0.202
16:48:01|0.202
16:48:02|0.20198
16:48:04|0.20198
16:48:05|0.20198
16:48:05|0.20198
16:48:08|0.20198
16:48:08|0.20184
16:48:10|0.20172
16:48:10|0.20172
16:48:11|0.20172
16:48:12|0.20172
16:48:14|0.20172
16:48:16|0.20197
16:48:17|0.20194
16:48:18|0.20205
16:48:18|0.20205
16:48:19|0.20205
16:48:21|0.20204
16:48:22|0.20185
16:48:24|0.20173
16:48:25|0.20176
16:48:26|0.20178
16:48:27|0.20178
16:48:28|0.2019
16:48:29|0.20181
16:48:30|0.20181
16:48:31|0.20181
16:48:33|0.20181
16:48:33|0.20181
16:48:34|0.20181
16:48:35|0.20181
16:48:36|0.20196
16:48:37|0.20196
16:48:38|0.20196
16:48:39|0.20174
16:48:40|0.20174
16:48:41|0.20174
16:48:42|0.20192
16:48:43|0.20192
16:48:44|0.20187
16:48:45|0.202
16:48:46|0.202
16:48:47|0.20185
16:48:48|0.20201
16:48:49|0.20201
16:48:50|0.20181
16:48:51|0.20181
16:48:52|0.20184
16:48:53|0.20184
16:48:55|0.20182
16:48:56|0.2019
16:48:57|0.2019
16:48:58|0.2019
16:49:00|0.20194
16:49:00|0.202
16:49:02|0.202
16:49:02|0.202
16:49:03|0.202
16:49:04|0.20178
16:49:05|0.20178
16:49:07|0.20186
16:49:08|0.20186
16:49:10|0.20186
16:49:11|0.20199
16:49:12|0.20199
16:49:13|0.20199
16:49:14|0.20199
16:49:16|0.20189
16:49:18|0.20193
16:49:18|0.20199
16:49:19|0.20193
16:49:21|0.20193
16:49:22|0.20188
16:49:22|0.20199
16:49:24|0.20199
16:49:24|0.20199
16:49:26|0.20198
16:49:26|0.20203
16:49:27|0.20203
16:49:29|0.20203
16:49:29|0.20202
16:49:31|0.20202
16:49:32|0.20202
16:49:33|0.20202
16:49:33|0.20202
16:49:34|0.20193
16:49:35|0.20204
16:49:36|0.20204
16:49:39|0.20193
16:49:39|0.20193
16:49:41|0.20193
16:49:41|0.20205
16:49:43|0.20201
16:49:44|0.20201
16:49:44|0.20195
16:49:45|0.20195
16:49:48|0.20194
16:49:48|0.20194
16:49:50|0.20202
16:49:50|0.20202
16:49:51|0.20202
16:49:52|0.20202
16:49:53|0.20202
16:49:54|0.20202
16:49:55|0.20203
16:49:57|0.20203
16:49:57|0.20203
16:49:58|0.20203
16:49:59|0.20203
16:50:01|0.20203
16:50:01|0.20202
16:50:03|0.20197
16:50:03|0.20197
16:50:04|0.20197
16:50:05|0.20194
16:50:07|0.20193
16:50:08|0.20199
16:50:09|0.2019
16:50:11|0.20194
16:50:11|0.20185
16:50:13|0.20183
16:50:13|0.20173
16:50:14|0.20173
16:50:15|0.20171
16:50:16|0.20171
16:50:17|0.20183
16:50:19|0.20183
16:50:21|0.20198
16:50:22|0.20182
16:50:23|0.20182
16:50:24|0.20182
16:50:25|0.20175
16:50:26|0.20193
16:50:27|0.20193
16:50:28|0.20193
16:50:29|0.20176
16:50:30|0.20185
16:50:31|0.2017
16:50:32|0.20165
16:50:33|0.20165
16:50:35|0.20165
16:50:36|0.20165
16:50:37|0.20165
16:50:38|0.20165
16:50:39|0.2017
16:50:40|0.20165
16:50:41|0.20165
16:50:43|0.20165
16:50:44|0.20165
16:50:45|0.20171
16:50:46|0.20175
16:50:47|0.20175
16:50:47|0.20189
16:50:48|0.20189
16:50:50|0.20175
16:50:51|0.20175
16:50:51|0.20175
16:50:52|0.20189
16:50:55|0.20175
16:50:56|0.20182
16:50:58|0.20182
16:50:59|0.20182
16:51:00|0.20182
16:51:01|0.20168
16:51:02|0.20168
16:51:03|0.20169
16:51:05|0.20169
16:51:06|0.20169
16:51:07|0.20169
16:51:08|0.20169
16:51:10|0.20169
16:51:11|0.20168
16:51:12|0.20168
16:51:12|0.20168
16:51:14|0.20168
16:51:14|0.20167
16:51:15|0.20167
16:51:16|0.20167
16:51:18|0.20167
16:51:20|0.20159
16:51:21|0.20153
16:51:22|0.20153
16:51:23|0.20153
16:51:24|0.20141
16:51:25|0.20146
16:51:26|0.20141
16:51:28|0.20151
16:51:29|0.20151
16:51:31|0.20146
16:51:32|0.20146
16:51:33|0.2014
16:51:34|0.20141
16:51:35|0.20141
16:51:36|0.2014
16:51:37|0.20132
16:51:38|0.20132
16:51:39|0.20132
16:51:41|0.20132
16:51:41|0.20132
16:51:42|0.20132
16:51:43|0.20132
16:51:44|0.20132
16:51:45|0.20132
16:51:46|0.20141
16:51:48|0.20141
16:51:49|0.20141
16:51:50|0.20141
16:51:50|0.2014
16:51:52|0.2014
16:51:52|0.20136
16:51:53|0.20136
16:51:56|0.20136
16:51:56|0.2014
16:51:58|0.2014
16:51:58|0.2014
16:51:59|0.2014
16:52:01|0.2014
16:52:02|0.20156
16:52:03|0.20155
16:52:04|0.20142
16:52:05|0.20142
16:52:06|0.20148
16:52:07|0.20148
16:52:08|0.20148
16:52:10|0.20148
16:52:11|0.20148
16:52:13|0.20148
16:52:13|0.20148
16:52:14|0.20148
16:52:15|0.20148
16:52:16|0.20149
16:52:17|0.20149
16:52:20|0.20149
16:52:20|0.20149
16:52:22|0.20147
16:52:23|0.20147
16:52:24|0.20147
16:52:25|0.20147
16:52:26|0.20147
16:52:27|0.20147
16:52:28|0.20156
16:52:29|0.20149
16:52:30|0.20141
16:52:31|0.20141
16:52:32|0.20145
16:52:33|0.20145
16:52:35|0.20147
16:52:36|0.20148
16:52:38|0.20148
16:52:38|0.20148
16:52:40|0.20141
16:52:41|0.20141
16:52:41|0.20141
16:52:43|0.20141
16:52:44|0.20141
16:52:45|0.20141
16:52:46|0.20141
16:52:47|0.20141
16:52:48|0.20145
16:52:49|0.20145
16:52:49|0.20145
16:52:50|0.20141
16:52:51|0.2014
16:52:52|0.20145
16:52:53|0.20145
16:52:55|0.20145
16:52:56|0.20145
16:52:57|0.20145
16:52:58|0.20131
16:52:59|0.20131
16:53:01|0.20118
16:53:02|0.20128
16:53:03|0.20128
16:53:05|0.20128
16:53:06|0.20119
16:53:07|0.20119
16:53:09|0.20119
16:53:10|0.20128
16:53:11|0.20128
16:53:12|0.20128
16:53:14|0.20128
16:53:15|0.20128
16:53:15|0.20128
16:53:17|0.20128
16:53:18|0.20128
16:53:19|0.20128
16:53:20|0.20135
16:53:21|0.20145
16:53:22|0.20145
16:53:23|0.20146
16:53:25|0.20146
16:53:26|0.20146
16:53:28|0.20146
16:53:29|0.2013
16:53:30|0.2013
16:53:31|0.20128
16:53:32|0.20128
16:53:33|0.20128
16:53:34|0.20128
16:53:35|0.20128
16:53:36|0.20129
16:53:37|0.20129
16:53:38|0.20129
16:53:39|0.20119
16:53:40|0.20119
16:53:41|0.20119
16:53:42|0.20121
16:53:43|0.20119
16:53:44|0.20119
16:53:45|0.20119
16:53:46|0.2012
16:53:47|0.20128
16:53:48|0.20118
16:53:49|0.20118
16:53:50|0.20118
16:53:51|0.2012
16:53:52|0.2012
16:53:53|0.2012
16:53:54|0.2012
16:53:55|0.2012
16:53:57|0.20105
16:53:57|0.20105
16:53:59|0.20122
16:53:59|0.20122
16:54:01|0.20122
16:54:02|0.2011
16:54:04|0.2011
16:54:05|0.20126
16:54:06|0.20135
16:54:07|0.20135
16:54:07|0.20135
16:54:09|0.20135
16:54:10|0.20135
16:54:11|0.20135
16:54:12|0.20122
16:54:13|0.20122
16:54:14|0.20122
16:54:15|0.20122
16:54:16|0.20122
16:54:17|0.20112
16:54:18|0.20112
16:54:19|0.20128
16:54:20|0.20122
16:54:21|0.20122
16:54:22|0.20117
16:54:23|0.20114
16:54:24|0.20128
16:54:25|0.20118
16:54:26|0.20119
16:54:27|0.20125
16:54:28|0.2011
16:54:29|0.20117
16:54:30|0.20117
16:54:31|0.2012
16:54:32|0.20128
16:54:33|0.20128
16:54:34|0.20128
16:54:35|0.2012
16:54:36|0.2016
16:54:37|0.20163
16:54:38|0.20163
16:54:39|0.20163
16:54:40|0.20163
16:54:41|0.20163
16:54:42|0.20156
16:54:43|0.20156
16:54:44|0.20156
16:54:46|0.20161
16:54:46|0.20159
16:54:47|0.20154
16:54:48|0.20138
16:54:49|0.20138
16:54:50|0.20138
16:54:51|0.20133
16:54:52|0.20133
16:54:53|0.20143
16:54:54|0.20143
16:54:55|0.20152
16:54:56|0.20152
16:54:58|0.20151
16:54:58|0.20151
16:55:01|0.20175
16:55:01|0.20175
16:55:02|0.20175
16:55:04|0.20151
16:55:06|0.20165
16:55:06|0.20165
16:55:07|0.20151
16:55:08|0.20143
16:55:09|0.20139
16:55:10|0.20139
16:55:11|0.20128
16:55:12|0.2012
16:55:13|0.20118
16:55:14|0.20118
16:55:16|0.20118
16:55:16|0.20118
16:55:17|0.20118
16:55:19|0.20127
16:55:20|0.20118
16:55:21|0.20118
16:55:22|0.20118
16:55:23|0.20118
16:55:24|0.20118
16:55:26|0.20118
16:55:26|0.20128
16:55:27|0.20128
16:55:28|0.20128
16:55:29|0.20147
16:55:30|0.20147
16:55:31|0.2013
16:55:32|0.20137
16:55:33|0.20137
16:55:34|0.20137
16:55:35|0.20137
16:55:36|0.20137
16:55:38|0.20143
16:55:39|0.20143
16:55:40|0.20147
16:55:41|0.20147
16:55:42|0.20147
16:55:43|0.20147
16:55:45|0.20147
16:55:45|0.20155
16:55:46|0.20155
16:55:47|0.20155
16:55:48|0.20155
16:55:49|0.20155
16:55:50|0.20149
16:55:52|0.20149
16:55:53|0.20149
16:55:54|0.20149
16:55:55|0.20149
16:55:56|0.20149
16:55:57|0.20146
16:55:58|0.20146
16:56:01|0.20141
16:56:03|0.20136
16:56:04|0.20136
16:56:04|0.20136
16:56:06|0.20136
16:56:08|0.20138
16:56:10|0.20136
16:56:10|0.20136
16:56:13|0.20143
16:56:13|0.20143
16:56:14|0.20143
16:56:15|0.20141
16:56:16|0.20141
16:56:17|0.20141
16:56:18|0.20141
16:56:20|0.2014
16:56:21|0.2014
16:56:22|0.2014
16:56:23|0.2014
16:56:24|0.2014
16:56:25|0.20142
16:56:26|0.20142
16:56:27|0.20142
16:56:28|0.20142
16:56:30|0.20195
16:56:31|0.20194
16:56:32|0.20188
16:56:33|0.20194
16:56:34|0.20194
16:56:35|0.20188
16:56:36|0.20189
16:56:37|0.20188
16:56:38|0.20188
16:56:39|0.20188
16:56:40|0.20188
16:56:41|0.20188
16:56:42|0.20177
16:56:43|0.20179
16:56:44|0.20179
16:56:45|0.20174
16:56:46|0.20174
16:56:47|0.20174
16:56:48|0.2015
16:56:49|0.2015
16:56:50|0.2015
16:56:51|0.20141
16:56:52|0.20161
16:56:53|0.20161
16:56:54|0.20161
16:56:55|0.20173
16:56:56|0.20165
16:56:57|0.20156
16:56:58|0.20156
16:56:59|0.20157
16:57:00|0.20171
16:57:02|0.20171
16:57:02|0.20171
16:57:04|0.20178
16:57:05|0.20178
16:57:06|0.20139
16:57:06|0.20139
16:57:07|0.20172
16:57:10|0.20156
16:57:10|0.20163
16:57:12|0.20164
16:57:13|0.20164
16:57:14|0.20164
16:57:15|0.2017
16:57:16|0.2017
16:57:17|0.2017
16:57:18|0.20182
16:57:19|0.20182
16:57:20|0.20182
16:57:21|0.20182
16:57:22|0.20182
16:57:23|0.20182
16:57:25|0.20182
16:57:26|0.20176
16:57:27|0.20176
16:57:28|0.20176
16:57:29|0.20183
16:57:30|0.20183
16:57:32|0.20183
16:57:33|0.20177
16:57:34|0.20181
16:57:36|0.20181
16:57:36|0.20181
16:57:37|0.20181
16:57:39|0.20181
16:57:39|0.20181
16:57:42|0.20182
16:57:42|0.20182
16:57:43|0.20182
16:57:44|0.20176
16:57:45|0.20177
16:57:46|0.20177
16:57:47|0.20176
16:57:50|0.20176
16:57:50|0.20176
16:57:51|0.20176
16:57:52|0.2018
16:57:53|0.20177
16:57:54|0.20177
16:57:56|0.20177
16:57:56|0.20181
16:57:57|0.20181
16:57:58|0.20181
16:57:59|0.20181
16:58:00|0.20181
16:58:01|0.20188
16:58:02|0.20188
16:58:03|0.20188
16:58:04|0.20181
16:58:05|0.20181
16:58:06|0.20181
16:58:07|0.20181
16:58:09|0.20181
16:58:09|0.20188
16:58:10|0.20188
16:58:11|0.20178
16:58:13|0.20179
16:58:14|0.20165
16:58:15|0.2018
16:58:16|0.2018
16:58:18|0.2018
16:58:19|0.20182
16:58:20|0.2017
16:58:21|0.2017
16:58:22|0.20188
16:58:23|0.2019
16:58:24|0.20167
16:58:25|0.20171
16:58:26|0.2017
16:58:27|0.2017
16:58:28|0.20165
16:58:29|0.20165
16:58:30|0.20163
16:58:31|0.20163
16:58:32|0.20163
16:58:33|0.20163
16:58:34|0.20163
16:58:35|0.20163
16:58:36|0.20163
16:58:37|0.20169
16:58:38|0.20165
16:58:40|0.20165
16:58:41|0.20165
16:58:42|0.20165
16:58:43|0.20165
16:58:45|0.20165
16:58:45|0.20168
16:58:46|0.2016
16:58:47|0.2016
16:58:48|0.2016
16:58:49|0.2016
16:58:50|0.2016
16:58:51|0.20167
16:58:52|0.2021
16:58:53|0.20175
16:58:54|0.20166
16:58:55|0.20168
16:58:56|0.20181
16:58:57|0.20181
16:58:58|0.20181
16:58:59|0.20168
16:59:00|0.2016
16:59:02|0.20169
16:59:02|0.20166
16:59:04|0.20173
16:59:05|0.20173
16:59:06|0.20173
16:59:07|0.20173
16:59:08|0.20173
16:59:10|0.20173
16:59:11|0.20173
16:59:13|0.20174
16:59:14|0.20172
16:59:15|0.20172
16:59:17|0.20172
16:59:17|0.20172
16:59:19|0.20172
16:59:21|0.20172
16:59:21|0.20172
16:59:22|0.20172
16:59:23|0.20173
16:59:24|0.20177
16:59:25|0.20173
16:59:26|0.20172
16:59:28|0.20172
16:59:29|0.20172
16:59:29|0.20172
16:59:30|0.20172
16:59:32|0.20183
16:59:32|0.20184
16:59:33|0.20184
16:59:34|0.20184
16:59:36|0.20184
16:59:37|0.20184
16:59:37|0.20184
16:59:38|0.20202
16:59:40|0.20212
16:59:41|0.20199
16:59:42|0.20199
16:59:43|0.20199
16:59:43|0.20199
16:59:44|0.20194
16:59:47|0.20194
16:59:47|0.20194
16:59:48|0.20194
16:59:50|0.20179
16:59:51|0.20186
16:59:52|0.20186
16:59:52|0.20186
16:59:54|0.20186
16:59:54|0.20186
16:59:56|0.20186
16:59:56|0.20186
16:59:58|0.2019
16:59:59|0.2019
16:59:59|0.2019
17:00:00|0.20201
17:00:01|0.20201
17:00:02|0.20191
17:00:05|0.20204
17:00:06|0.2019
17:00:08|0.2019
17:00:10|0.2019
17:00:12|0.20189
17:00:12|0.20189
17:00:14|0.20189
17:00:15|0.20191
17:00:17|0.20194
17:00:18|0.20194
17:00:19|0.20194
17:00:20|0.20189
17:00:22|0.20185
17:00:23|0.20185
17:00:24|0.202
17:00:25|0.202
17:00:26|0.202
17:00:27|0.202
17:00:28|0.202
17:00:29|0.202
17:00:30|0.202
17:00:31|0.202
17:00:32|0.202
17:00:33|0.20196
17:00:34|0.20191
17:00:35|0.20191
17:00:36|0.20187
17:00:37|0.20187
17:00:38|0.20187
17:00:39|0.20194
17:00:40|0.20194
17:00:41|0.20194
17:00:42|0.20198
17:00:43|0.20186
17:00:44|0.20187
17:00:45|0.20187
17:00:46|0.20187
17:00:47|0.20187
17:00:48|0.20186
17:00:49|0.20186
17:00:50|0.20186
17:00:51|0.20186
17:00:52|0.2018
17:00:53|0.20184
17:00:54|0.20168
17:00:55|0.20166
17:00:56|0.20166
17:00:57|0.20173
17:00:58|0.20172
17:00:59|0.20173
17:01:00|0.20173
17:01:01|0.20173
17:01:02|0.20169
17:01:03|0.20169
17:01:05|0.20183
17:01:07|0.20183
17:01:09|0.20183
17:01:09|0.20187
17:01:11|0.20187
17:01:13|0.20178
17:01:15|0.20177
17:01:15|0.20177
17:01:17|0.20177
17:01:17|0.20177
17:01:19|0.20177
17:01:19|0.20177
17:01:20|0.20177
17:01:21|0.20177
17:01:23|0.20179
17:01:24|0.20179
17:01:26|0.20177
17:01:26|0.20181
17:01:27|0.20183
17:01:28|0.20183
17:01:30|0.20183
17:01:30|0.20183
17:01:32|0.20183
17:01:33|0.20183
17:01:35|0.20177
17:01:35|0.20177
17:01:36|0.20177
17:01:37|0.20176
17:01:38|0.20176
17:01:39|0.20175
17:01:40|0.20175
17:01:41|0.20175
17:01:42|0.20162
17:01:43|0.20162
17:01:45|0.20163
17:01:45|0.20163
17:01:46|0.20163
17:01:47|0.20163
17:01:49|0.20163
17:01:50|0.20161
17:01:51|0.20168
17:01:51|0.20168
17:01:52|0.20168
17:01:53|0.20168
17:01:54|0.20168
17:01:55|0.20168
17:01:56|0.20168
17:01:57|0.20168
17:01:58|0.20179
17:01:59|0.20179
17:02:00|0.20179
17:02:02|0.20179
17:02:03|0.20166
17:02:05|0.20166
17:02:07|0.20166
17:02:09|0.20168
17:02:10|0.20168
17:02:11|0.20168
17:02:12|0.20168
17:02:13|0.20162
17:02:14|0.20153
17:02:15|0.20136
17:02:17|0.20131
17:02:18|0.20121
17:02:19|0.20115
17:02:20|0.20115
17:02:21|0.20115
17:02:22|0.20111
17:02:24|0.20111
17:02:24|0.20111
17:02:25|0.20111
17:02:26|0.20111
17:02:28|0.20117
17:02:29|0.20117
17:02:30|0.20117
17:02:31|0.20117
17:02:32|0.20117
17:02:33|0.20117
17:02:34|0.20117
17:02:35|0.20117
17:02:36|0.20117
17:02:37|0.20117
17:02:38|0.20117
17:02:39|0.20117
17:02:40|0.20112
17:02:41|0.2011
17:02:42|0.2011
17:02:43|0.2011
17:02:45|0.2011
17:02:46|0.2012
17:02:46|0.2012
17:02:47|0.20117
17:02:48|0.20117
17:02:49|0.2011
17:02:50|0.2011
17:02:51|0.2011
17:02:52|0.20111
17:02:53|0.2011
17:02:54|0.2011
17:02:55|0.2011
17:02:56|0.2011
17:02:57|0.20093
17:02:58|0.20089
17:02:59|0.20068
17:03:00|0.20066
17:03:01|0.20061
17:03:02|0.20061
17:03:03|0.20067
17:03:04|0.20073
17:03:06|0.2008
17:03:06|0.2008
17:03:08|0.2008
17:03:10|0.20074
17:03:11|0.20068
17:03:13|0.20061
17:03:15|0.20058
17:03:16|0.2004
17:03:17|0.2004
17:03:18|0.20058
17:03:19|0.20052
17:03:20|0.20052
17:03:21|0.20058
17:03:22|0.20058
17:03:23|0.20058
17:03:25|0.20058
17:03:27|0.20058
17:03:27|0.20058
17:03:29|0.20058
17:03:30|0.20056
17:03:31|0.20057
17:03:31|0.20043
17:03:32|0.20044
17:03:34|0.2004
17:03:35|0.20047
17:03:37|0.20047
17:03:38|0.2004
17:03:39|0.20022
17:03:40|0.2002
17:03:41|0.20002
17:03:42|0.20014
17:03:44|0.20014
17:03:44|0.20014
17:03:45|0.20031
17:03:46|0.20014
17:03:47|0.20014
17:03:50|0.20018
17:03:50|0.20008
17:03:51|0.20008
17:03:52|0.20009
17:03:53|0.20009
17:03:54|0.20009
17:03:55|0.20009
17:03:56|0.20002
17:03:57|0.20002
17:03:58|0.20002
17:03:59|0.20002
17:04:00|0.20001
17:04:01|0.20001
17:04:02|0.20001
17:04:03|0.20001
17:04:04|0.20001
17:04:05|0.20001
17:04:06|0.20001
17:04:08|0.20001
17:04:10|0.20008
17:04:11|0.20008
17:04:12|0.20042
17:04:13|0.20049
17:04:14|0.20049
17:04:15|0.20049
17:04:16|0.20049
17:04:17|0.20022
17:04:18|0.20037
17:04:20|0.20031
17:04:20|0.20032
17:04:21|0.20031
17:04:23|0.20031
17:04:23|0.20021
17:04:24|0.20034
17:04:27|0.2004
17:04:29|0.20041
17:04:30|0.20041
17:04:31|0.20028
17:04:32|0.20028
17:04:33|0.20028
17:04:34|0.20028
17:04:36|0.2002
17:04:37|0.20028
17:04:38|0.20029
17:04:39|0.20029
17:04:40|0.20029
17:04:41|0.20036
17:04:42|0.20036
17:04:43|0.20036
17:04:44|0.20039
17:04:45|0.20036
17:04:46|0.20036
17:04:47|0.20029
17:04:48|0.2
17:04:49|0.2
17:04:50|0.20028
17:04:51|0.20028
17:04:52|0.20035
17:04:53|0.20035
17:04:54|0.20035
17:04:55|0.20029
17:04:56|0.20029
17:04:57|0.20027
17:04:58|0.20027
17:05:00|0.20019
17:05:00|0.20019
17:05:01|0.20019
17:05:02|0.20009
17:05:03|0.20009
17:05:05|0.20012
17:05:06|0.20012
17:05:06|0.20012
17:05:08|0.20012
17:05:08|0.20012
17:05:10|0.20002
17:05:12|0.20001
17:05:13|0.20019
17:05:14|0.20001
17:05:16|0.20001
17:05:18|0.20001
17:05:20|0.20019
17:05:21|0.2
17:05:22|0.20001
17:05:23|0.20001
17:05:24|0.20001
17:05:25|0.2
17:05:26|0.2
17:05:27|0.20001
17:05:29|0.20001
17:05:29|0.20001
17:05:31|0.2
17:05:33|0.2
17:05:33|0.2
17:05:34|0.2
17:05:35|0.20001
17:05:36|0.20001
17:05:37|0.20001
17:05:38|0.20001
17:05:39|0.20001
17:05:40|0.20001
17:05:41|0.20001
17:05:42|0.20001
17:05:43|0.20001
17:05:44|0.20046
17:05:45|0.20046
17:05:47|0.2003
17:05:48|0.2003
17:05:49|0.20049
17:05:50|0.20049
17:05:51|0.20049
17:05:52|0.20049
17:05:53|0.2003
17:05:54|0.20048
17:05:55|0.20048
17:05:56|0.20046
17:05:57|0.20058
17:05:58|0.20059
17:05:59|0.20059
17:06:00|0.20067
17:06:01|0.20067
17:06:02|0.20067
17:06:03|0.20067
17:06:04|0.2006
17:06:05|0.20063
17:06:06|0.20063
17:06:08|0.20077
17:06:10|0.20067
17:06:11|0.20067
17:06:13|0.20067
17:06:14|0.20067
17:06:14|0.2006
17:06:16|0.20062
17:06:17|0.20062
17:06:17|0.20062
17:06:19|0.20062
17:06:19|0.20062
17:06:21|0.20061
17:06:22|0.20061
17:06:23|0.20061
17:06:24|0.20048
17:06:26|0.2005
17:06:27|0.2005
17:06:28|0.20048
17:06:29|0.20048
17:06:30|0.20048
17:06:31|0.20046
17:06:33|0.2
17:06:34|0.2
17:06:35|0.2
17:06:36|0.20023
17:06:37|0.20012
17:06:38|0.20012
17:06:39|0.20012
17:06:40|0.20021
17:06:41|0.20021
17:06:42|0.20021
17:06:43|0.20014
17:06:44|0.20017
17:06:45|0.20017
17:06:46|0.20021
17:06:47|0.20021
17:06:48|0.20021
17:06:49|0.20021
17:06:50|0.20021
17:06:51|0.20021
17:06:52|0.20021
17:06:53|0.20007
17:06:54|0.20016
17:06:56|0.20025
17:06:56|0.20025
17:06:57|0.20025
17:06:58|0.20025
17:06:59|0.20025
17:07:00|0.20032
17:07:01|0.20024
17:07:02|0.20026
17:07:03|0.20026
17:07:04|0.20025
17:07:05|0.20019
17:07:06|0.20015
17:07:08|0.20014
17:07:09|0.20014
17:07:11|0.20014
17:07:12|0.20014
17:07:13|0.20022
17:07:14|0.20022
17:07:15|0.20022
17:07:15|0.20022
17:07:17|0.20022
17:07:18|0.20022
17:07:20|0.20022
17:07:21|0.20022
17:07:23|0.20022
17:07:25|0.20022
17:07:26|0.20022
17:07:26|0.20022
17:07:27|0.20021
17:07:28|0.20021
17:07:30|0.20022
17:07:31|0.20022
17:07:33|0.20022
17:07:35|0.20022
17:07:35|0.20022
17:07:37|0.20022
17:07:37|0.20025
17:07:39|0.20038
17:07:39|0.20038
17:07:41|0.20038
17:07:41|0.20038
17:07:42|0.20046
17:07:43|0.20046
17:07:44|0.20044
17:07:45|0.20044
17:07:46|0.20044
17:07:48|0.20044
17:07:48|0.20044
17:07:50|0.2004
17:07:50|0.2004
17:07:52|0.2004
17:07:52|0.2004
17:07:54|0.2004
17:07:55|0.2004
17:07:55|0.20055
17:07:57|0.20054
17:07:57|0.20054
17:07:58|0.20054
17:07:59|0.20062
17:08:00|0.20086
17:08:01|0.20077
17:08:03|0.20077
17:08:03|0.20086
17:08:06|0.2007
17:08:07|0.20079
17:08:08|0.20079
17:08:09|0.20079
17:08:10|0.20079
17:08:12|0.20079
17:08:14|0.20079
17:08:15|0.20066
17:08:16|0.20066
17:08:17|0.20064
17:08:18|0.20064
17:08:18|0.20052
17:08:19|0.20066
17:08:21|0.20023
17:08:22|0.20023
17:08:22|0.20023
17:08:23|0.20023
17:08:25|0.20023
17:08:26|0.20023
17:08:28|0.20071
17:08:28|0.20055
17:08:30|0.20055
17:08:31|0.20052
17:08:33|0.20052
17:08:34|0.20052
17:08:35|0.20033
17:08:36|0.20033
17:08:37|0.20033
17:08:38|0.20033
17:08:40|0.20033
17:08:41|0.20048
17:08:42|0.20048
17:08:43|0.20048
17:08:44|0.2005
17:08:45|0.2005
17:08:46|0.2005
17:08:47|0.2005
17:08:48|0.2005
17:08:49|0.2005
17:08:50|0.20044
17:08:51|0.20035
17:08:52|0.20035
17:08:53|0.20035
17:08:54|0.20035
17:08:55|0.20023
17:08:56|0.20023
17:08:57|0.20023
17:08:58|0.20023
17:08:59|0.20023
17:09:00|0.20023
17:09:01|0.20037
17:09:02|0.20022
17:09:03|0.20022
17:09:05|0.20032
17:09:06|0.20032
17:09:06|0.20032
17:09:07|0.20032
17:09:09|0.20032
17:09:10|0.20032
17:09:11|0.20037
17:09:13|0.20037
17:09:14|0.20037
17:09:15|0.20037
17:09:15|0.20037
17:09:18|0.20037
17:09:19|0.20022
17:09:20|0.20022
17:09:21|0.20022
17:09:22|0.20022
17:09:23|0.20022
17:09:24|0.2003
17:09:25|0.2003
17:09:27|0.2003
17:09:28|0.20028
17:09:29|0.20028
17:09:31|0.20028
17:09:32|0.2003
17:09:34|0.20022
17:09:35|0.20022
17:09:35|0.20022
17:09:36|0.20022
17:09:38|0.20021
17:09:39|0.20014
17:09:40|0.20013
17:09:41|0.20013
17:09:43|0.20013
17:09:43|0.20013
17:09:44|0.20013
17:09:45|0.19991
17:09:47|0.19992
17:09:48|0.20002
17:09:49|0.20002
17:09:50|0.20002
17:09:51|0.20005
17:09:52|0.20005
17:09:53|0.20005
17:09:53|0.19982
17:09:55|0.19983
17:09:55|0.19968
17:09:57|0.19969
17:09:58|0.19969
17:09:58|0.19901
17:09:59|0.1989
17:10:00|0.19932
17:10:03|0.19939
17:10:04|0.19937
17:10:04|0.1992
17:10:06|0.19924
17:10:07|0.19927
17:10:08|0.19924
17:10:08|0.19929
17:10:09|0.19941
17:10:10|0.19923
17:10:13|0.19921
17:10:15|0.19907
17:10:16|0.19928
17:10:17|0.19911
17:10:19|0.1992
17:10:19|0.1991
17:10:22|0.19908
17:10:23|0.19908
17:10:24|0.19901
17:10:25|0.19918
17:10:26|0.19918
17:10:27|0.19904
17:10:29|0.1992
17:10:30|0.19903
17:10:31|0.19892
17:10:32|0.19892
17:10:33|0.19903
17:10:34|0.19941
17:10:35|0.19935
17:10:36|0.19935
17:10:37|0.19943
17:10:38|0.19948
17:10:40|0.19953
17:10:40|0.19959
17:10:42|0.19955
17:10:42|0.19953
17:10:44|0.19955
17:10:44|0.19953
17:10:46|0.19973
17:10:46|0.19972
17:10:48|0.19956
17:10:49|0.19956
17:10:50|0.19955
17:10:50|0.19962
17:10:52|0.19953
17:10:53|0.19966
17:10:53|0.1997
17:10:54|0.1997
17:10:55|0.1997
17:10:57|0.19957
17:10:57|0.19957
17:11:00|0.19955
17:11:01|0.1995
17:11:02|0.19969
17:11:03|0.19969
17:11:04|0.19969
17:11:05|0.19969
17:11:06|0.19969
17:11:07|0.19969
17:11:09|0.19977
17:11:09|0.19978
17:11:11|0.19978
17:11:11|0.19974
17:11:14|0.19969
17:11:14|0.19969
17:11:17|0.19969
17:11:17|0.19969
17:11:18|0.19969
17:11:19|0.19965
17:11:20|0.19975
17:11:21|0.19969
17:11:23|0.19969
17:11:24|0.19978
17:11:25|0.19978
17:11:27|0.19979
17:11:27|0.19969
17:11:28|0.19969
17:11:30|0.19969
17:11:31|0.19969
17:11:32|0.19969
17:11:33|0.19977
17:11:34|0.19977
17:11:35|0.19966
17:11:36|0.19966
17:11:38|0.19966
17:11:39|0.19969
17:11:40|0.19969
17:11:41|0.19969
17:11:42|0.19969
17:11:43|0.1997
17:11:44|0.1997
17:11:45|0.19965
17:11:46|0.19965
17:11:47|0.19965
17:11:48|0.19965
17:11:49|0.19969
17:11:50|0.19969
17:11:51|0.19955
17:11:52|0.19955
17:11:53|0.19955
17:11:54|0.19974
17:11:55|0.19966
17:11:56|0.19966
17:11:57|0.19974
17:11:58|0.19975
17:11:59|0.19972
17:12:00|0.19967
17:12:01|0.19969
17:12:02|0.19969
17:12:03|0.19969
17:12:04|0.19967
17:12:05|0.19983
17:12:06|0.1997
17:12:07|0.1998
17:12:08|0.1998
17:12:09|0.1997
17:12:10|0.1997
17:12:11|0.19972
17:12:12|0.19972
17:12:13|0.19968
17:12:14|0.19967
17:12:15|0.19966
17:12:16|0.19955
17:12:17|0.19969
17:12:18|0.19965
17:12:19|0.19955
17:12:21|0.19955
17:12:22|0.1995
17:12:24|0.19948
17:12:26|0.19948
17:12:27|0.19957
17:12:28|0.19957
17:12:29|0.19957
17:12:31|0.19943
17:12:31|0.19957
17:12:33|0.19957
17:12:35|0.1994
17:12:36|0.1994
17:12:38|0.19944
17:12:39|0.19944
17:12:40|0.19944
17:12:41|0.19944
17:12:42|0.19944
17:12:43|0.19944
17:12:44|0.19949
17:12:45|0.19943
17:12:46|0.19954
17:12:47|0.19954
17:12:48|0.19955
17:12:50|0.19955
17:12:51|0.19955
17:12:52|0.19957
17:12:53|0.19957
17:12:54|0.19957
17:12:55|0.19957
17:12:56|0.19957
17:12:57|0.19971
17:12:58|0.19971
17:12:59|0.19971
17:13:01|0.19951
17:13:02|0.19954
17:13:03|0.19954
17:13:04|0.19954
17:13:05|0.19951
17:13:06|0.19947
17:13:07|0.19947
17:13:08|0.19947
17:13:10|0.1995
17:13:10|0.19944
17:13:11|0.19944
17:13:13|0.19944
17:13:15|0.19944
17:13:16|0.19939
17:13:18|0.19939
17:13:20|0.19938
17:13:22|0.19936
17:13:23|0.19936
17:13:23|0.19936
17:13:25|0.19928
17:13:25|0.19928
17:13:27|0.19928
17:13:27|0.19921
17:13:28|0.19921
17:13:29|0.19918
17:13:31|0.19918
17:13:31|0.19918
17:13:33|0.19927
17:13:34|0.19927
17:13:34|0.19913
17:13:35|0.19913
17:13:37|0.19913
17:13:38|0.19913
17:13:38|0.19913
17:13:39|0.19913
17:13:40|0.19926
17:13:41|0.19926
17:13:42|0.1994
17:13:43|0.19925
17:13:45|0.19925
17:13:45|0.19925
17:13:47|0.19925
17:13:47|0.19946
17:13:50|0.19946
17:13:50|0.19932
17:13:51|0.1995
17:13:52|0.1995
17:13:54|0.1995
17:13:54|0.19949
17:13:56|0.19949
17:13:56|0.19949
17:13:58|0.19937
17:13:58|0.19937
17:14:00|0.19955
17:14:00|0.19957
17:14:03|0.19972
17:14:04|0.19972
17:14:05|0.19969
17:14:05|0.19969
17:14:06|0.19983
17:14:09|0.19987
17:14:10|0.2
17:14:11|0.2
17:14:12|0.19996
17:14:13|0.19996
17:14:15|0.19996
17:14:16|0.19997
17:14:17|0.19997
17:14:18|0.1999
17:14:20|0.1999
17:14:21|0.1999
17:14:22|0.1999
17:14:23|0.19994
17:14:24|0.19989
17:14:26|0.19989
17:14:26|0.19989
17:14:28|0.19989
17:14:29|0.19977
17:14:30|0.19973
17:14:31|0.20002
17:14:33|0.19998
17:14:35|0.19998
17:14:35|0.19998
17:14:37|0.19998
17:14:37|0.20005
17:14:38|0.20005
17:14:41|0.20005
17:14:41|0.20005
17:14:42|0.20004
17:14:44|0.19998
17:14:45|0.1999
17:14:46|0.19997
17:14:46|0.19997
17:14:47|0.19997
17:14:48|0.19997
17:14:49|0.19997
17:14:51|0.19997
17:14:52|0.19997
17:14:53|0.19997
17:14:54|0.19997
17:14:55|0.19997
17:14:57|0.19997
17:14:57|0.19997
17:14:58|0.19997
17:14:59|0.19999
17:15:00|0.19999
17:15:02|0.19999
17:15:03|0.19999
17:15:04|0.19999
17:15:05|0.19999
17:15:06|0.19998
17:15:07|0.1999
17:15:08|0.19979
17:15:09|0.19979
17:15:10|0.19979
17:15:11|0.19979
17:15:12|0.19979
17:15:13|0.19975
17:15:15|0.19991
17:15:17|0.19989
17:15:18|0.19973
17:15:19|0.19988
17:15:21|0.19988
17:15:23|0.19993
17:15:24|0.19999
17:15:26|0.19993
17:15:27|0.19993
17:15:28|0.19993
17:15:30|0.19997
17:15:30|0.19997
17:15:31|0.19997
17:15:33|0.19994
17:15:35|0.19994
17:15:36|0.19994
17:15:37|0.19994
17:15:38|0.19994
17:15:39|0.19994
17:15:41|0.19994
17:15:42|0.1999
17:15:43|0.1999
17:15:43|0.1999
17:15:45|0.1999
17:15:46|0.1999
17:15:47|0.1999
17:15:48|0.1999
17:15:49|0.1999
17:15:50|0.1999
17:15:52|0.1999
17:15:53|0.1999
17:15:54|0.1999
17:15:55|0.19994
17:15:57|0.19988
17:15:57|0.19999
17:15:58|0.19999
17:15:59|0.19999
17:16:00|0.19999
17:16:01|0.19999
17:16:02|0.19999
17:16:03|0.19999
17:16:04|0.20005
17:16:05|0.20006
17:16:06|0.20022
17:16:08|0.20022
17:16:08|0.20006
17:16:09|0.20032
17:16:10|0.20032
17:16:11|0.20032
17:16:12|0.20032
17:16:13|0.20032
17:16:14|0.20012
17:16:15|0.20012
17:16:16|0.20012
17:16:17|0.20029
17:16:19|0.20029
17:16:21|0.20029
17:16:22|0.20029
17:16:24|0.20029
17:16:26|0.20029
17:16:27|0.20014
17:16:29|0.20016
17:16:30|0.20028
17:16:31|0.20028
17:16:33|0.20028
17:16:34|0.20008
17:16:35|0.20008
17:16:37|0.20008
17:16:38|0.20008
17:16:39|0.20001
17:16:40|0.20001
17:16:40|0.20001
17:16:43|0.20001
17:16:45|0.20017
17:16:45|0.20017
17:16:48|0.2001
17:16:48|0.2001
17:16:49|0.2001
17:16:50|0.2001
17:16:52|0.2001
17:16:53|0.2001
17:16:54|0.20019
17:16:55|0.20004
17:16:56|0.20004
17:16:57|0.20004
17:16:58|0.20004
17:16:58|0.20019
17:17:00|0.20019
17:17:00|0.20019
17:17:02|0.20019
17:17:03|0.20001
17:17:04|0.20001
17:17:05|0.20001
17:17:06|0.20001
17:17:07|0.20001
17:17:08|0.20001
17:17:09|0.20001
17:17:10|0.2002
17:17:11|0.20011
17:17:12|0.20015
17:17:13|0.20015
17:17:14|0.20015
17:17:15|0.20015
17:17:16|0.20015
17:17:17|0.20016
17:17:18|0.20015
17:17:20|0.20022
17:17:22|0.20022
17:17:24|0.20022
17:17:25|0.20034
17:17:26|0.20034
17:17:27|0.20034
17:17:29|0.20029
17:17:31|0.2004
17:17:32|0.2004
17:17:33|0.2004
17:17:35|0.2004
17:17:36|0.20029
17:17:37|0.20035
17:17:38|0.20035
17:17:39|0.20035
17:17:41|0.20035
17:17:42|0.20035
17:17:42|0.20035
17:17:43|0.2004
17:17:45|0.2004
17:17:47|0.20035
17:17:48|0.20035
17:17:49|0.20035
17:17:50|0.20035
17:17:51|0.20035
17:17:52|0.20035
17:17:53|0.2004
17:17:55|0.2003
17:17:55|0.2003
17:17:56|0.2003
17:17:57|0.20024
17:17:58|0.20024
17:17:59|0.2003
17:18:00|0.2003
17:18:02|0.2003
17:18:02|0.20035
17:18:04|0.20035
17:18:05|0.20035
17:18:06|0.20035
17:18:07|0.20035
17:18:08|0.20035
17:18:08|0.20035
17:18:10|0.20035
17:18:11|0.20035
17:18:12|0.20039
17:18:13|0.20039
17:18:14|0.20039
17:18:15|0.20039
17:18:16|0.20039
17:18:17|0.20035
17:18:18|0.20035
17:18:19|0.2004
17:18:20|0.2004
17:18:22|0.2004
17:18:24|0.20039
17:18:24|0.20043
17:18:25|0.20043
17:18:26|0.20049
17:18:27|0.20049
17:18:28|0.20049
17:18:30|0.20049
17:18:32|0.20049
17:18:33|0.20049
17:18:34|0.20047
17:18:35|0.20047
17:18:36|0.20047
17:18:37|0.20047
17:18:38|0.20047
17:18:39|0.20049
17:18:40|0.20049
17:18:41|0.20049
17:18:43|0.20049
17:18:43|0.20048
17:18:45|0.20048
17:18:46|0.20048
17:18:47|0.20043
17:18:48|0.20043
17:18:49|0.20035
17:18:49|0.20035
17:18:51|0.20029
17:18:52|0.20039
17:18:52|0.20037
17:18:54|0.20037
17:18:55|0.20035
17:18:56|0.20035
17:18:57|0.20025
17:18:58|0.20028
17:18:59|0.20028
17:19:00|0.20028
17:19:01|0.20028
17:19:02|0.20028
17:19:04|0.20025
17:19:05|0.20025
17:19:06|0.20025
17:19:08|0.20025
17:19:09|0.20025
17:19:11|0.20025
17:19:11|0.20025
17:19:12|0.20016
17:19:13|0.20016
17:19:14|0.20016
17:19:15|0.20019
17:19:16|0.20019
17:19:17|0.20024
17:19:19|0.20025
17:19:20|0.20024
17:19:21|0.20024
17:19:23|0.20025
17:19:24|0.20025
17:19:26|0.20024
17:19:26|0.20032
17:19:27|0.20032
17:19:29|0.20032
17:19:30|0.20032
17:19:31|0.20028
17:19:32|0.20028
17:19:33|0.20028
17:19:34|0.20034
17:19:36|0.20046
17:19:36|0.20037
17:19:38|0.20037
17:19:38|0.20037
17:19:41|0.20037
17:19:42|0.20039
17:19:43|0.2004
17:19:44|0.2004
17:19:45|0.2004
17:19:46|0.20044
17:19:47|0.20033
17:19:48|0.20033
17:19:49|0.20034
17:19:50|0.20034
17:19:51|0.2004
17:19:52|0.2004
17:19:53|0.2004
17:19:54|0.2004
17:19:56|0.2004
17:19:57|0.2004
17:19:58|0.20034
17:19:59|0.20034
17:20:00|0.20034
17:20:01|0.2005
17:20:02|0.2005
17:20:03|0.20043
17:20:04|0.20049
17:20:05|0.20044
17:20:07|0.20044
17:20:07|0.20044
17:20:08|0.20044
17:20:09|0.20044
17:20:10|0.20045
17:20:11|0.20045
17:20:12|0.20044
17:20:13|0.20044
17:20:15|0.20049
17:20:17|0.20042
17:20:18|0.20042
17:20:19|0.20042
17:20:20|0.20042
17:20:21|0.20042
17:20:22|0.20042
17:20:24|0.20042
17:20:25|0.20028
17:20:27|0.20029
17:20:29|0.20029
17:20:29|0.20026
17:20:31|0.20025
17:20:32|0.2002
17:20:33|0.20019
17:20:34|0.20017
17:20:37|0.20017
17:20:38|0.20018
17:20:38|0.20018
17:20:39|0.20018
17:20:42|0.20029
17:20:42|0.20032
17:20:43|0.20028
17:20:44|0.20032
17:20:45|0.20029
17:20:46|0.20029
17:20:47|0.20029
17:20:49|0.20029
17:20:49|0.20029
17:20:50|0.20032
17:20:51|0.2004
17:20:52|0.20059
17:20:53|0.20053
17:20:54|0.20051
17:20:55|0.20051
17:20:56|0.20053
17:20:57|0.20053
17:20:58|0.20053
17:20:59|0.20053
17:21:01|0.20053
17:21:01|0.20053
17:21:02|0.20053
17:21:04|0.20053
17:21:05|0.20051
17:21:07|0.20051
17:21:07|0.20053
17:21:08|0.20058
17:21:10|0.2005
17:21:11|0.2005
17:21:12|0.2005
17:21:12|0.20055
17:21:14|0.20056
17:21:15|0.20057
17:21:17|0.20057
17:21:17|0.20057
17:21:18|0.20057
17:21:19|0.20057
17:21:20|0.20057
17:21:22|0.20051
17:21:24|0.20058
17:21:26|0.20058
17:21:27|0.20058
17:21:28|0.20058
17:21:29|0.20045
17:21:31|0.20045
17:21:32|0.20045
17:21:34|0.20047
17:21:35|0.20047
17:21:36|0.20047
17:21:37|0.20047
17:21:38|0.20058
17:21:39|0.20058
17:21:40|0.20058
17:21:41|0.20058
17:21:43|0.20058
17:21:43|0.20058
17:21:44|0.20058
17:21:46|0.20058
17:21:47|0.20058
17:21:48|0.20057
17:21:49|0.20057
17:21:50|0.20057
17:21:51|0.20057
17:21:52|0.20049
17:21:53|0.20049
17:21:54|0.20049
17:21:55|0.20049
17:21:56|0.20049
17:21:57|0.20049
17:21:58|0.20049
17:21:59|0.20049
17:22:00|0.20042
17:22:01|0.20042
17:22:02|0.20042
17:22:03|0.20042
17:22:04|0.20042
17:22:05|0.20042
17:22:06|0.20049
17:22:08|0.20049
17:22:09|0.2004
17:22:10|0.20031
17:22:11|0.20028
17:22:12|0.20028
17:22:14|0.20018
17:22:14|0.20018
17:22:16|0.20018
17:22:18|0.20026
17:22:19|0.20017
17:22:19|0.20017
17:22:21|0.20017
17:22:21|0.20017
17:22:24|0.20017
17:22:25|0.20017
17:22:27|0.20027
17:22:29|0.20027
17:22:30|0.20027
17:22:31|0.20027
17:22:32|0.20027
17:22:32|0.20017
17:22:33|0.20017
17:22:35|0.20017
17:22:35|0.20017
17:22:36|0.20001
17:22:37|0.2
17:22:38|0.20009
17:22:39|0.19994
17:22:41|0.19994
17:22:42|0.19994
17:22:43|0.19985
17:22:43|0.1996
17:22:45|0.19984
17:22:45|0.19971
17:22:47|0.19966
17:22:48|0.19985
17:22:49|0.19973
17:22:50|0.19973
17:22:51|0.19988
17:22:52|0.19967
17:22:53|0.19967
17:22:54|0.1998
17:22:55|0.1998
17:22:56|0.19966
17:22:58|0.19966
17:22:59|0.1997
17:23:00|0.1997
17:23:02|0.1997
17:23:02|0.1997
17:23:05|0.1996
17:23:07|0.19959
17:23:07|0.1995
17:23:08|0.1995
17:23:10|0.19943
17:23:11|0.19943
17:23:13|0.19943
17:23:15|0.19934
17:23:16|0.19929
17:23:16|0.19923
17:23:18|0.19916
17:23:18|0.19916
17:23:19|0.19917
17:23:21|0.19937
17:23:22|0.19937
17:23:23|0.1991
17:23:23|0.199
17:23:24|0.19901
17:23:26|0.19901
17:23:26|0.19921
17:23:27|0.19921
17:23:29|0.19921
17:23:31|0.19928
17:23:31|0.19928
17:23:32|0.19928
17:23:33|0.19928
17:23:34|0.19928
17:23:36|0.19926
17:23:37|0.19904
17:23:38|0.19904
17:23:39|0.19907
17:23:40|0.19907
17:23:42|0.19923
17:23:43|0.1993
17:23:44|0.1993
17:23:44|0.19937
17:23:45|0.19937
17:23:46|0.1994
17:23:48|0.1994
17:23:49|0.1994
17:23:50|0.19943
17:23:50|0.19943
17:23:52|0.19943
17:23:53|0.19943
17:23:54|0.19943
17:23:55|0.19942
17:23:56|0.19943
17:23:57|0.19943
17:23:58|0.19943
17:23:59|0.19943
17:24:00|0.19928
17:24:01|0.19928
17:24:02|0.19928
17:24:03|0.19933
17:24:04|0.19933
17:24:05|0.1996
17:24:07|0.1996
17:24:08|0.1996
17:24:08|0.19967
17:24:09|0.19967
17:24:10|0.19967
17:24:12|0.19967
17:24:13|0.19966
17:24:13|0.19966
17:24:15|0.19966
17:24:15|0.19968
17:24:17|0.19968
17:24:18|0.19968
17:24:19|0.19968
17:24:20|0.19968
17:24:23|0.19968
17:24:23|0.19968
17:24:24|0.19967
17:24:25|0.19968
17:24:27|0.19966
17:24:28|0.19966
17:24:29|0.19966
17:24:31|0.19966
17:24:33|0.19973
17:24:35|0.1997
17:24:36|0.19968
17:24:36|0.19966
17:24:37|0.19966
17:24:39|0.19966
17:24:39|0.19995
17:24:41|0.19998
17:24:41|0.20003
17:24:43|0.19993
17:24:45|0.19993
17:24:47|0.20006
17:24:47|0.20006
17:24:50|0.19994
17:24:50|0.19993
17:24:52|0.19993
17:24:53|0.19993
17:24:53|0.19993
17:24:54|0.19993
17:24:56|0.2
17:24:57|0.2
17:24:58|0.19994
17:24:59|0.19994
17:25:00|0.19994
17:25:01|0.19982
17:25:02|0.19976
17:25:03|0.19968
17:25:04|0.19968
17:25:05|0.1997
17:25:07|0.1997
17:25:07|0.1997
17:25:09|0.1997
17:25:09|0.1997
17:25:12|0.19963
17:25:13|0.19963
17:25:13|0.19963
17:25:15|0.19953
17:25:15|0.19956
17:25:16|0.19956
17:25:18|0.19956
17:25:19|0.19956
17:25:19|0.19975
17:25:21|0.19972
17:25:21|0.19972
17:25:22|0.19972
17:25:23|0.19956
17:25:24|0.19956
17:25:26|0.19955
17:25:27|0.19955
17:25:28|0.19955
17:25:30|0.19955
17:25:32|0.1995
17:25:33|0.19969
17:25:34|0.19969
17:25:35|0.19956
17:25:36|0.19957
17:25:37|0.19957
17:25:38|0.19957
17:25:39|0.19964
17:25:41|0.19964
17:25:42|0.19979
17:25:43|0.19979
17:25:44|0.19979
17:25:46|0.19979
17:25:47|0.19979
17:25:47|0.19984
17:25:49|0.19984
17:25:49|0.19985
17:25:51|0.19984
17:25:51|0.19984
17:25:52|0.19984
17:25:54|0.19984
17:25:55|0.19997
17:25:56|0.19997
17:25:57|0.19997
17:25:57|0.19997
17:25:58|0.19997
17:25:59|0.19977
17:26:01|0.19967
17:26:02|0.19967
17:26:03|0.19971
17:26:04|0.19971
17:26:05|0.1997
17:26:06|0.19977
17:26:07|0.19977
17:26:08|0.19977
17:26:09|0.19977
17:26:10|0.19977
17:26:11|0.19974
17:26:12|0.19974
17:26:13|0.19974
17:26:14|0.19974
17:26:15|0.19976
17:26:17|0.19976
17:26:17|0.19976
17:26:19|0.19976
17:26:20|0.19981
17:26:21|0.19984
17:26:22|0.19984
17:26:23|0.19998
17:26:24|0.19998
17:26:25|0.19977
17:26:26|0.19977
17:26:27|0.19977
17:26:28|0.19985
17:26:30|0.19985
17:26:31|0.19985
17:26:32|0.19994
17:26:34|0.19985
17:26:34|0.19981
17:26:35|0.19971
17:26:38|0.19966
17:26:38|0.19963
17:26:39|0.1999
17:26:40|0.1999
17:26:41|0.1999
17:26:43|0.19969
17:26:44|0.19969
17:26:45|0.19969
17:26:46|0.19969
17:26:47|0.1997
17:26:48|0.19958
17:26:49|0.19958
17:26:50|0.19958
17:26:51|0.19958
17:26:52|0.19969
17:26:53|0.19969
17:26:54|0.19969
17:26:55|0.19982
17:26:56|0.19989
17:26:57|0.1997
17:26:58|0.1997
17:26:59|0.1997
17:27:00|0.1997
17:27:01|0.1997
17:27:02|0.1997
17:27:03|0.1997
17:27:04|0.1997
17:27:05|0.1997
17:27:06|0.1997
17:27:07|0.1997
17:27:08|0.1997
17:27:09|0.1997
17:27:11|0.19976
17:27:12|0.19984
17:27:13|0.19984
17:27:14|0.19993
17:27:15|0.19994
17:27:16|0.19994
17:27:17|0.19954
17:27:18|0.19954
17:27:19|0.19954
17:27:20|0.19954
17:27:21|0.19954
17:27:22|0.19954
17:27:23|0.19954
17:27:24|0.19952
17:27:25|0.19967
17:27:27|0.19944
17:27:28|0.19944
17:27:29|0.19952
17:27:30|0.19952
17:27:32|0.19969
17:27:33|0.19969
17:27:35|0.19969
17:27:35|0.19969
17:27:38|0.19969
17:27:38|0.19969
17:27:39|0.19969
17:27:41|0.19969
17:27:42|0.19969
17:27:43|0.19967
17:27:44|0.19967
17:27:45|0.19957
17:27:46|0.19939
17:27:48|0.19942
17:27:49|0.19938
17:27:49|0.1994
17:27:50|0.1994
17:27:51|0.19949
17:27:52|0.19964
17:27:54|0.19964
17:27:55|0.19964
17:27:56|0.19964
17:27:56|0.19964
17:27:57|0.19966
17:27:58|0.19966
17:27:59|0.19969
17:28:00|0.19969
17:28:01|0.19969
17:28:03|0.1997
17:28:04|0.19981
17:28:05|0.19981
17:28:06|0.19969
17:28:07|0.19964
17:28:08|0.19952
17:28:09|0.19954
17:28:10|0.19954
17:28:11|0.19954
17:28:12|0.19956
17:28:13|0.19949
17:28:14|0.19938
17:28:15|0.19938
17:28:16|0.19938
17:28:17|0.19948
17:28:18|0.19948
17:28:19|0.19947
17:28:20|0.19969
17:28:22|0.19977
17:28:24|0.1997
17:28:24|0.1997
17:28:25|0.1997
17:28:27|0.19973
17:28:27|0.19973
17:28:28|0.19973
17:28:29|0.19973
17:28:31|0.19973
17:28:32|0.19973
17:28:34|0.19962
17:28:35|0.19962
17:28:37|0.19962
17:28:39|0.19961
17:28:40|0.19961
17:28:41|0.19961
17:28:43|0.19961
17:28:44|0.1995
17:28:45|0.19969
17:28:46|0.19959
17:28:47|0.19959
17:28:48|0.19959
17:28:50|0.19959
17:28:50|0.19961
17:28:52|0.19961
17:28:52|0.19961
17:28:54|0.19961
17:28:55|0.19961
17:28:56|0.19949
17:28:56|0.19949
17:28:58|0.19942
17:28:58|0.19959
17:28:59|0.19947
17:29:00|0.19947
17:29:01|0.19953
17:29:02|0.19953
17:29:03|0.19953
17:29:04|0.19953
17:29:06|0.19968
17:29:08|0.19968
17:29:10|0.19968
17:29:11|0.19968
17:29:11|0.19968
17:29:12|0.1995
17:29:14|0.1995
17:29:15|0.1995
17:29:17|0.1995
17:29:19|0.19956
17:29:20|0.19956
17:29:21|0.19949
17:29:22|0.19949
17:29:24|0.19956
17:29:24|0.19967
17:29:25|0.19967
17:29:27|0.19967
17:29:27|0.19962
17:29:30|0.19962
17:29:31|0.19961
17:29:33|0.19961
17:29:35|0.19942
17:29:37|0.19942
17:29:39|0.19932
17:29:40|0.19946
17:29:41|0.19945
17:29:41|0.19945
17:29:43|0.19945
17:29:45|0.19946
17:29:45|0.19946
17:29:46|0.19946
17:29:47|0.19929
17:29:48|0.19933
17:29:50|0.19933
17:29:51|0.19933
17:29:52|0.19933
17:29:53|0.19933
17:29:54|0.19933
17:29:55|0.19933
17:29:56|0.19933
17:29:57|0.19933
17:29:58|0.19933
17:29:59|0.19933
17:30:00|0.19928
17:30:01|0.19928
17:30:02|0.19928
17:30:03|0.19928
17:30:04|0.19928
17:30:05|0.19928
17:30:06|0.19928
17:30:07|0.19929
17:30:09|0.19928
17:30:10|0.19929
17:30:11|0.19929
17:30:13|0.19929
17:30:14|0.19929
17:30:15|0.19929
17:30:15|0.19929
17:30:17|0.19929
17:30:19|0.19945
17:30:19|0.19945
17:30:20|0.19947
17:30:21|0.19948
17:30:22|0.19948
17:30:23|0.19948
17:30:25|0.19932
17:30:25|0.19932
17:30:27|0.19932
17:30:28|0.19946
17:30:29|0.19946
17:30:29|0.19931
17:30:30|0.19931
17:30:31|0.19931
17:30:34|0.19931
17:30:35|0.19938
17:30:37|0.19938
17:30:37|0.19937
17:30:39|0.19937
17:30:40|0.19937
17:30:41|0.19937
17:30:42|0.19937
17:30:43|0.19942
17:30:44|0.19942
17:30:45|0.19942
17:30:46|0.19932
17:30:47|0.19932
17:30:47|0.19932
17:30:48|0.19932
17:30:49|0.19923
17:30:51|0.19923
17:30:52|0.19922
17:30:53|0.19922
17:30:54|0.19922
17:30:56|0.19917
17:30:57|0.19917
17:30:57|0.19917
17:30:59|0.19919
17:31:00|0.19919
17:31:00|0.1991
17:31:01|0.19919
17:31:03|0.19919
17:31:04|0.19919
17:31:06|0.19919
17:31:06|0.19919
17:31:08|0.19919
17:31:09|0.19919
17:31:10|0.19919
17:31:11|0.19919
17:31:12|0.19928
17:31:13|0.1993
17:31:14|0.1993
17:31:15|0.19935
17:31:16|0.19983
17:31:17|0.19987
17:31:18|0.19978
17:31:19|0.19978
17:31:21|0.19978
17:31:21|0.19997
17:31:23|0.20028
17:31:23|0.20013
17:31:26|0.19997
17:31:27|0.19997
17:31:27|0.20006
17:31:28|0.20006
17:31:29|0.20006
17:31:31|0.20006
17:31:32|0.20006
17:31:32|0.20013
17:31:35|0.1998
17:31:36|0.1998
17:31:37|0.19979
17:31:39|0.19979
17:31:40|0.19984
17:31:41|0.19984
17:31:42|0.19984
17:31:43|0.19984
17:31:45|0.20002
17:31:46|0.19994
17:31:46|0.19994
17:31:48|0.19997
17:31:49|0.19983
17:31:50|0.19981
17:31:51|0.1998
17:31:52|0.1998
17:31:53|0.19985
17:31:54|0.19988
17:31:55|0.19988
17:31:56|0.19988
17:31:57|0.1998
17:31:58|0.19964
17:31:59|0.19964
17:32:00|0.19966
17:32:02|0.19969
17:32:02|0.19969
17:32:05|0.19989
17:32:05|0.20007
17:32:07|0.20012
17:32:08|0.20012
17:32:10|0.20012
17:32:10|0.19999
17:32:12|0.19999
17:32:13|0.19999
17:32:14|0.19999
17:32:14|0.19999
17:32:16|0.20002
17:32:17|0.19993
17:32:19|0.19993
17:32:19|0.19993
17:32:21|0.19993
17:32:21|0.20002
17:32:22|0.20012
17:32:23|0.20012
17:32:24|0.20012
17:32:25|0.20015
17:32:26|0.20011
17:32:28|0.20002
17:32:28|0.20002
17:32:29|0.20002
17:32:31|0.20003
17:32:31|0.20003
17:32:32|0.20007
17:32:33|0.19995
17:32:35|0.20004
17:32:35|0.20009
17:32:36|0.20009
17:32:37|0.20004
17:32:40|0.20004
17:32:42|0.20004
17:32:44|0.20004
17:32:44|0.20004
17:32:45|0.2
17:32:47|0.2
17:32:49|0.2
17:32:49|0.2
17:32:50|0.19995
17:32:51|0.19995
17:32:52|0.19995
17:32:54|0.19995
17:32:54|0.19995
17:32:55|0.1999
17:32:56|0.1999
17:32:57|0.19989
17:32:59|0.19989
17:32:59|0.19964
17:33:02|0.19981
17:33:02|0.1996
17:33:03|0.1996
17:33:04|0.1996
17:33:05|0.1996
17:33:07|0.1996
17:33:07|0.19968
17:33:08|0.19968
17:33:10|0.19968
17:33:11|0.19968
17:33:12|0.19968
17:33:13|0.19968
17:33:13|0.19968
17:33:14|0.19968
17:33:16|0.19968
17:33:17|0.1997
17:33:17|0.19975
17:33:19|0.19975
17:33:20|0.19975
17:33:21|0.19985
17:33:21|0.19985
17:33:22|0.19985
17:33:23|0.19975
17:33:24|0.19985
17:33:26|0.19985
17:33:26|0.19985
17:33:28|0.19989
17:33:28|0.19989
17:33:31|0.19976
17:33:31|0.19976
17:33:32|0.19976
17:33:33|0.19976
17:33:34|0.19976
17:33:36|0.19976
17:33:37|0.19976
17:33:38|0.19992
17:33:39|0.19979
17:33:41|0.19979
17:33:41|0.19979
17:33:42|0.19983
17:33:44|0.19986
17:33:45|0.19986
17:33:46|0.19986
17:33:48|0.19987
17:33:48|0.19987
17:33:50|0.19987
17:33:50|0.19987
17:33:52|0.19987
17:33:52|0.19987
17:33:53|0.1999
17:33:54|0.1999
17:33:56|0.1999
17:33:56|0.19996
17:33:58|0.19996
17:33:58|0.19996
17:33:59|0.19996
17:34:01|0.19996
17:34:03|0.19996
17:34:03|0.19996
17:34:05|0.1999
17:34:05|0.1999
17:34:06|0.1999
17:34:08|0.19996
17:34:10|0.19996
17:34:10|0.19997
17:34:12|0.19988
17:34:13|0.19988
17:34:15|0.19997
17:34:16|0.19997
17:34:16|0.19997
17:34:17|0.19997
17:34:18|0.19997
17:34:19|0.19997
17:34:21|0.19997
17:34:22|0.19997
17:34:22|0.19997
17:34:23|0.19997
17:34:24|0.19997
17:34:26|0.19997
17:34:26|0.19997
17:34:29|0.19997
17:34:29|0.19997
17:34:30|0.20009
17:34:31|0.20009
17:34:32|0.20009
17:34:33|0.20009
17:34:34|0.20009
17:34:36|0.20004
17:34:37|0.20011
17:34:38|0.20011
17:34:39|0.20011
17:34:41|0.20012
17:34:41|0.20012
17:34:43|0.20012
17:34:44|0.20012
17:34:45|0.20012
17:34:47|0.20012
17:34:47|0.20009
17:34:48|0.20009
17:34:49|0.20011
17:34:50|0.20011
17:34:51|0.20011
17:34:52|0.20011
17:34:53|0.20011
17:34:55|0.20011
17:34:55|0.20011
17:34:56|0.20011
17:34:57|0.2
17:34:58|0.2
17:34:59|0.2
17:35:01|0.2
17:35:01|0.20011
17:35:02|0.20011
17:35:04|0.20011
17:35:04|0.20011
17:35:05|0.20008
17:35:07|0.20008
17:35:09|0.20008
17:35:09|0.20008
17:35:11|0.20008
17:35:12|0.20022
17:35:13|0.20022
17:35:14|0.20022
17:35:15|0.20011
17:35:17|0.20011
17:35:18|0.20011
17:35:19|0.20011
17:35:20|0.2002
17:35:20|0.20012
17:35:21|0.20015
17:35:22|0.20015
17:35:23|0.20021
17:35:24|0.20021
17:35:26|0.20021
17:35:27|0.20021
17:35:28|0.20021
17:35:28|0.20021
17:35:30|0.20021
17:35:30|0.20021
17:35:32|0.20021
17:35:33|0.20021
17:35:33|0.20021
17:35:35|0.20021
17:35:35|0.20021
17:35:37|0.20027
17:35:39|0.20027
17:35:40|0.2002
17:35:40|0.2002
17:35:42|0.20027
17:35:43|0.20021
17:35:44|0.20006
17:35:45|0.20012
17:35:46|0.20012
17:35:47|0.20012
17:35:48|0.20012
17:35:49|0.20019
17:35:50|0.2002
17:35:51|0.2002
17:35:52|0.2002
17:35:53|0.2002
17:35:54|0.2002
17:35:55|0.2002
17:35:57|0.2002
17:35:57|0.2002
17:35:58|0.20001
17:35:59|0.20001
17:36:00|0.20001
17:36:01|0.2001
17:36:03|0.2001
17:36:03|0.20027
17:36:06|0.20027
17:36:06|0.20037
17:36:08|0.20027
17:36:09|0.20027
17:36:11|0.20031
17:36:11|0.20043
17:36:12|0.20043
17:36:13|0.20043
17:36:15|0.20043
17:36:15|0.20034
17:36:17|0.20034
17:36:18|0.2003
17:36:19|0.2003
17:36:20|0.2003
17:36:21|0.2003
17:36:22|0.20026
17:36:23|0.20026
17:36:24|0.20034
17:36:25|0.20034
17:36:26|0.20034
17:36:28|0.20034
17:36:29|0.20034
17:36:30|0.20034
17:36:31|0.2003
17:36:32|0.2003
17:36:33|0.20034
17:36:34|0.20037
17:36:35|0.20037
17:36:37|0.20037
17:36:37|0.20037
17:36:39|0.2003
17:36:41|0.20034
17:36:42|0.20032
17:36:43|0.20032
17:36:44|0.2004
17:36:45|0.20034
17:36:46|0.20034
17:36:47|0.20034
17:36:48|0.20034
17:36:49|0.2004
17:36:50|0.2004
17:36:51|0.20038
17:36:52|0.20038
17:36:53|0.20038
17:36:54|0.2004
17:36:55|0.2002
17:36:56|0.2002
17:36:57|0.2002
17:36:58|0.2002
17:36:59|0.2002
17:37:00|0.20049
17:37:01|0.20048
17:37:02|0.2004
17:37:04|0.20046
17:37:06|0.20039
17:37:07|0.20048
17:37:08|0.20039
17:37:09|0.20039
17:37:10|0.20039
17:37:11|0.20039
17:37:12|0.20039
17:37:13|0.20039
17:37:15|0.20039
17:37:16|0.20039
17:37:17|0.2004
17:37:17|0.20039
17:37:18|0.20039
17:37:21|0.20039
17:37:23|0.2005
17:37:23|0.20048
17:37:24|0.20042
17:37:25|0.20042
17:37:27|0.20042
17:37:28|0.20042
17:37:29|0.20042
17:37:29|0.20042
17:37:30|0.20042
17:37:32|0.20038
17:37:32|0.20038
17:37:34|0.20038
17:37:35|0.20038
17:37:36|0.20043
17:37:37|0.20042
17:37:38|0.20042
17:37:38|0.20044
17:37:41|0.20044
17:37:42|0.20044
17:37:44|0.20044
17:37:45|0.2005
17:37:46|0.20056
17:37:47|0.20056
17:37:48|0.20056
17:37:50|0.20056
17:37:51|0.20056
17:37:52|0.20057
17:37:54|0.20056
17:37:56|0.20058
17:37:56|0.20057
17:37:57|0.20057
17:37:58|0.20063
17:37:59|0.20063
17:38:00|0.20045
17:38:01|0.20045
17:38:03|0.20054
17:38:03|0.20065
17:38:04|0.20065
17:38:05|0.20065
17:38:06|0.20056
17:38:08|0.20056
17:38:08|0.20064
17:38:09|0.20064
17:38:11|0.2007
17:38:12|0.2007
17:38:13|0.20082
17:38:14|0.20083
17:38:15|0.20083
17:38:16|0.20078
17:38:17|0.20078
17:38:18|0.20065
17:38:19|0.20065
17:38:20|0.20065
17:38:21|0.20065
17:38:22|0.20078
17:38:23|0.20078
17:38:24|0.20078
17:38:25|0.20077
17:38:26|0.20068
17:38:27|0.20069
17:38:28|0.20065
17:38:30|0.20071
17:38:30|0.20071
17:38:31|0.20071
17:38:34|0.20071
17:38:35|0.20071
17:38:35|0.20067
17:38:37|0.20067
17:38:38|0.20069
17:38:39|0.20065
17:38:41|0.20065
17:38:42|0.20065
17:38:43|0.20065
17:38:44|0.20065
17:38:46|0.20065
17:38:47|0.20065
17:38:48|0.20065
17:38:49|0.20064
17:38:50|0.20069
17:38:51|0.20069
17:38:52|0.20056
17:38:53|0.20057
17:38:54|0.20057
17:38:55|0.20068
17:38:56|0.20058
17:38:57|0.20058
17:38:58|0.20058
17:38:59|0.20056
17:39:00|0.2005
17:39:02|0.20042
17:39:04|0.20042
17:39:04|0.2005
17:39:07|0.20043
17:39:08|0.2004
17:39:10|0.2004
17:39:12|0.20035
17:39:12|0.20047
17:39:13|0.20047
17:39:14|0.20047
17:39:16|0.20047
17:39:17|0.20053
17:39:18|0.20036
17:39:18|0.20036
17:39:20|0.20037
17:39:21|0.20037
17:39:21|0.20036
17:39:23|0.20036
17:39:24|0.20036
17:39:25|0.20036
17:39:25|0.20036
17:39:28|0.20036
17:39:28|0.20035
17:39:29|0.20035
17:39:31|0.20035
17:39:32|0.20035
17:39:34|0.20035
17:39:35|0.20035
17:39:37|0.20035
17:39:38|0.20035
17:39:40|0.20043
17:39:41|0.20043
17:39:42|0.20036
17:39:44|0.20037
17:39:45|0.20037
17:39:46|0.20036
17:39:47|0.20045
17:39:48|0.20045
17:39:49|0.20045
17:39:51|0.20052
17:39:51|0.20044
17:39:52|0.20028
17:39:54|0.20028
17:39:54|0.20035
17:39:55|0.20035
17:39:56|0.20035
17:39:57|0.20035
17:39:58|0.20035
17:39:59|0.20035
17:40:00|0.20035
17:40:01|0.20035
17:40:03|0.20029
17:40:04|0.20029
17:40:05|0.20029
17:40:06|0.20029
17:40:07|0.20027
17:40:09|0.2002
17:40:10|0.20013
17:40:11|0.20013
17:40:12|0.2
17:40:13|0.2
17:40:14|0.20012
17:40:16|0.20003
17:40:16|0.20003
17:40:18|0.20003
17:40:18|0.20003
17:40:20|0.20004
17:40:22|0.2001
17:40:22|0.2001
17:40:23|0.2001
17:40:24|0.2001
17:40:25|0.2001
17:40:26|0.20015
17:40:27|0.2001
17:40:28|0.2001
17:40:30|0.20026
17:40:30|0.20026
17:40:31|0.20015
17:40:33|0.20014
17:40:34|0.20025
17:40:34|0.20025
17:40:36|0.20025
17:40:36|0.20025
17:40:38|0.20025
17:40:38|0.2003
17:40:39|0.2003
17:40:42|0.20017
17:40:42|0.2001
17:40:43|0.2001
17:40:45|0.2
17:40:47|0.2
17:40:48|0.20007
17:40:49|0.20007
17:40:51|0.20007
17:40:52|0.2
17:40:54|0.19995
17:40:54|0.20016
17:40:55|0.20016
17:40:57|0.20016
17:40:57|0.20016
17:40:58|0.20003
17:40:59|0.20003
17:41:00|0.19973
17:41:01|0.19987
17:41:03|0.20003
17:41:05|0.20003
17:41:06|0.20003
17:41:07|0.20008
17:41:08|0.20008
17:41:09|0.20008
17:41:11|0.20008
17:41:11|0.20008
17:41:12|0.20008
17:41:14|0.20008
17:41:16|0.20008
17:41:16|0.19988
17:41:18|0.19988
17:41:19|0.19988
17:41:20|0.19988
17:41:22|0.19993
17:41:23|0.19993
17:41:24|0.19993
17:41:24|0.19993
17:41:25|0.19993
17:41:26|0.19993
17:41:28|0.19996
17:41:28|0.2
17:41:29|0.2
17:41:31|0.2
17:41:31|0.19991
17:41:32|0.19991
17:41:34|0.19996
17:41:35|0.19996
17:41:36|0.19996
17:41:37|0.19998
17:41:38|0.19998
17:41:39|0.19997
17:41:41|0.19991
17:41:42|0.19991
17:41:42|0.19991
17:41:43|0.19991
17:41:45|0.19991
17:41:46|0.19991
17:41:48|0.19991
17:41:49|0.19997
17:41:49|0.19997
17:41:51|0.19997
17:41:53|0.19997
17:41:53|0.19997
17:41:55|0.19992
17:41:55|0.19992
17:41:56|0.19992
17:41:57|0.19992
17:41:59|0.2
17:42:00|0.20013
17:42:00|0.20013
17:42:01|0.20013
17:42:02|0.2
17:42:03|0.2
17:42:05|0.19994
17:42:05|0.19994
17:42:07|0.20008
17:42:08|0.19995
17:42:08|0.19995
17:42:11|0.19995
17:42:12|0.19995
17:42:13|0.2
17:42:13|0.19992
17:42:14|0.19977
17:42:15|0.19985
17:42:16|0.19986
17:42:17|0.19986
17:42:18|0.19976
17:42:19|0.19969
17:42:20|0.19968
17:42:21|0.19968
17:42:24|0.19965
17:42:24|0.19965
17:42:25|0.19962
17:42:27|0.19962
17:42:27|0.19962
17:42:28|0.19958
17:42:30|0.19958
17:42:31|0.19951
17:42:31|0.19951
17:42:33|0.19951
17:42:34|0.19951
17:42:35|0.19958
17:42:35|0.19965
17:42:37|0.19965
17:42:37|0.19969
17:42:40|0.19967
17:42:40|0.19967
17:42:41|0.19977
17:42:42|0.19977
17:42:44|0.19977
17:42:45|0.19958
17:42:47|0.19958
17:42:48|0.19967
17:42:49|0.19967
17:42:50|0.19956
17:42:51|0.19956
17:42:52|0.19963
17:42:53|0.19963
17:42:54|0.19963
17:42:56|0.19953
17:42:56|0.19953
17:42:58|0.19957
17:42:58|0.19957
17:42:59|0.19957
17:43:00|0.19946
17:43:01|0.19946
17:43:03|0.19946
17:43:04|0.19946
17:43:05|0.19946
17:43:07|0.19946
17:43:09|0.19946
17:43:10|0.19946
17:43:10|0.19963
17:43:11|0.19963
17:43:12|0.19951
17:43:15|0.19952
17:43:16|0.19973
17:43:18|0.1995
17:43:19|0.1995
17:43:20|0.1995
17:43:21|0.1995
17:43:22|0.1995
17:43:23|0.19968
17:43:24|0.19968
17:43:25|0.19973
17:43:26|0.19973
17:43:27|0.19973
17:43:28|0.19973
17:43:29|0.19973
17:43:30|0.19973
17:43:31|0.19973
17:43:32|0.19966
17:43:34|0.19966
17:43:34|0.19948
17:43:35|0.19963
17:43:36|0.19963
17:43:38|0.19963
17:43:39|0.19963
17:43:40|0.19963
17:43:41|0.19963
17:43:42|0.19963
17:43:43|0.19963
17:43:44|0.19963
17:43:46|0.1997
17:43:48|0.1999
17:43:48|0.20002
17:43:51|0.20002
17:43:52|0.2001
17:43:52|0.2001
17:43:53|0.20017
17:43:55|0.20017
17:43:56|0.20003
17:43:57|0.20003
17:43:58|0.20003
17:43:59|0.20003
17:44:00|0.19988
17:44:01|0.19988
17:44:03|0.19999
17:44:04|0.19999
17:44:05|0.19999
17:44:05|0.19999
17:44:06|0.19983
17:44:09|0.19983
17:44:09|0.19983
17:44:10|0.19983
17:44:12|0.19965
17:44:13|0.19958
17:44:14|0.19972
17:44:16|0.19972
17:44:18|0.19958
17:44:19|0.19958
17:44:19|0.19958
17:44:20|0.19958
17:44:21|0.19958
17:44:22|0.19958
17:44:23|0.19958
17:44:24|0.19958
17:44:26|0.19978
17:44:27|0.19978
17:44:28|0.19978
17:44:29|0.19978
17:44:30|0.19972
17:44:31|0.19972
17:44:32|0.19972
17:44:33|0.19984
17:44:34|0.19984
17:44:35|0.19984
17:44:36|0.19974
17:44:37|0.19954
17:44:38|0.19954
17:44:39|0.19954
17:44:40|0.19954
17:44:41|0.19954
17:44:42|0.19954
17:44:43|0.19954
17:44:45|0.19954
17:44:46|0.19954
17:44:47|0.19954
17:44:48|0.19975
17:44:50|0.19975
17:44:52|0.19975
17:44:52|0.19973
17:44:54|0.19972
17:44:54|0.19972
17:44:55|0.19972
17:44:56|0.19972
17:44:57|0.19972
17:44:58|0.19972
17:44:59|0.19972
17:45:00|0.19972
17:45:01|0.19972
17:45:02|0.19972
17:45:03|0.19972
17:45:05|0.19969
17:45:07|0.19969
17:45:07|0.19983
17:45:08|0.1998
17:45:09|0.1998
17:45:10|0.19975
17:45:11|0.19975
17:45:13|0.19975
17:45:14|0.19975
17:45:16|0.19975
17:45:17|0.19975
17:45:18|0.19975
17:45:19|0.19975
17:45:20|0.19975
17:45:21|0.19975
17:45:23|0.19975
17:45:24|0.19983
17:45:25|0.19983
17:45:25|0.19983
17:45:26|0.19993
17:45:27|0.19993
17:45:30|0.19993
17:45:32|0.2
17:45:32|0.19997
17:45:33|0.19997
17:45:34|0.19997
17:45:35|0.20011
17:45:36|0.20011
17:45:37|0.20011
17:45:38|0.20011
17:45:41|0.20011
17:45:42|0.20003
17:45:43|0.2001
17:45:44|0.2001
17:45:45|0.20021
17:45:46|0.20021
17:45:47|0.20021
17:45:48|0.20021
17:45:49|0.20017
17:45:51|0.20017
17:45:52|0.20017
17:45:53|0.20011
17:45:55|0.20011
17:45:55|0.20013
17:45:56|0.20017
17:45:57|0.20013
17:45:58|0.20013
17:46:00|0.20013
17:46:00|0.20013
17:46:02|0.20013
17:46:03|0.2003
17:46:04|0.2003
17:46:05|0.20029
17:46:07|0.20025
17:46:08|0.20011
17:46:09|0.20014
17:46:10|0.20006
17:46:11|0.20006
17:46:13|0.20011
17:46:13|0.20011
17:46:14|0.20011
17:46:15|0.20011
17:46:17|0.20011
17:46:18|0.20006
17:46:18|0.20006
17:46:20|0.20006
17:46:21|0.20006
17:46:22|0.20001
17:46:24|0.20006
17:46:25|0.20007
17:46:26|0.2
17:46:27|0.2
17:46:28|0.19992
17:46:29|0.19991
17:46:31|0.19991
17:46:31|0.19991
17:46:32|0.1999
17:46:33|0.1999
17:46:34|0.1999
17:46:35|0.1999
17:46:36|0.1999
17:46:37|0.1999
17:46:38|0.1999
17:46:39|0.1999
17:46:40|0.19973
17:46:41|0.1997
17:46:42|0.1997
17:46:43|0.1997
17:46:44|0.19976
17:46:45|0.19976
17:46:46|0.19978
17:46:47|0.19978
17:46:48|0.19968
17:46:50|0.19978
17:46:51|0.19978
17:46:52|0.19978
17:46:53|0.19978
17:46:54|0.19978
17:46:55|0.19978
17:46:56|0.19955
17:46:57|0.19955
17:46:58|0.1997
17:46:59|0.19976
17:47:00|0.19976
17:47:02|0.19976
17:47:02|0.19976
17:47:03|0.19976
17:47:06|0.19958
17:47:06|0.19958
17:47:07|0.19966
17:47:08|0.19965
17:47:09|0.19976
17:47:11|0.19962
17:47:12|0.19962
17:47:13|0.19962
17:47:14|0.19962
17:47:15|0.19962
17:47:16|0.19962
17:47:17|0.19976
17:47:19|0.19964
17:47:19|0.19964
17:47:21|0.19964
17:47:22|0.19964
17:47:22|0.19964
17:47:23|0.19962
17:47:24|0.19962
17:47:26|0.19962
17:47:27|0.19962
17:47:28|0.19976
17:47:28|0.19976
17:47:31|0.19963
17:47:31|0.19963
17:47:32|0.19963
17:47:33|0.19963
17:47:35|0.1997
17:47:37|0.19978
17:47:39|0.19978
17:47:40|0.19978
17:47:41|0.19983
17:47:42|0.19989
17:47:42|0.19974
17:47:44|0.19988
17:47:46|0.19988
17:47:46|0.19988
17:47:48|0.19988
17:47:49|0.19988
17:47:50|0.19988
17:47:51|0.19988
17:47:52|0.19984
17:47:54|0.1998
17:47:54|0.1998
17:47:55|0.19978
17:47:56|0.19978
17:47:58|0.19978
17:47:59|0.19968
17:48:01|0.19977
17:48:03|0.19977
17:48:03|0.19977
17:48:05|0.19967
17:48:06|0.19967
17:48:08|0.19968
17:48:10|0.19968
17:48:10|0.19968
17:48:12|0.19968
17:48:12|0.19965
17:48:14|0.19965
17:48:14|0.19975
17:48:15|0.19974
17:48:17|0.19974
17:48:17|0.19974
17:48:18|0.19974
17:48:20|0.19974
17:48:21|0.19974
17:48:22|0.19974
17:48:23|0.19974
17:48:23|0.19974
17:48:24|0.19974
17:48:25|0.19974
17:48:26|0.19961
17:48:27|0.19961
17:48:29|0.19961
17:48:30|0.19961
17:48:30|0.19961
17:48:32|0.19954
17:48:33|0.19954
17:48:34|0.19954
17:48:35|0.19954
17:48:36|0.19954
17:48:38|0.19954
17:48:39|0.19962
17:48:40|0.19962
17:48:41|0.19962
17:48:42|0.19962
17:48:43|0.19955
17:48:44|0.19955
17:48:45|0.19963
17:48:46|0.19956
17:48:47|0.19956
17:48:49|0.19955
17:48:49|0.19989
17:48:52|0.19989
17:48:53|0.19989
17:48:54|0.19983
17:48:55|0.19983
17:48:56|0.19983
17:48:57|0.19988
17:48:58|0.19988
17:48:59|0.19986
17:49:01|0.19986
17:49:02|0.19983
17:49:03|0.19972
17:49:05|0.19972
17:49:06|0.19972
17:49:07|0.19971
17:49:08|0.19971
17:49:09|0.19972
17:49:10|0.19972
17:49:12|0.19982
17:49:13|0.19982
17:49:16|0.19979
17:49:16|0.19979
17:49:17|0.19978
17:49:18|0.19978
17:49:20|0.19978
17:49:21|0.19978
17:49:22|0.19978
17:49:23|0.19978
17:49:24|0.19978
17:49:26|0.19977
17:49:26|0.19977
17:49:28|0.19977
17:49:29|0.19977
17:49:30|0.19977
17:49:31|0.1997
17:49:32|0.19977
17:49:33|0.19982
17:49:34|0.19982
17:49:36|0.19982
17:49:36|0.19982
17:49:37|0.19982
17:49:38|0.1997
17:49:41|0.1997
17:49:42|0.1997
17:49:42|0.19983
17:49:43|0.19983
17:49:45|0.19983
17:49:46|0.19983
17:49:46|0.19983
17:49:47|0.19983
17:49:49|0.19983
17:49:49|0.19983
17:49:50|0.19983
17:49:53|0.19983
17:49:53|0.19985
17:49:54|0.19985
17:49:56|0.19985
17:49:56|0.19985
17:49:58|0.19986
17:49:58|0.19983
17:49:59|0.19983
17:50:01|0.19986
17:50:02|0.19983
17:50:03|0.19983
17:50:04|0.19983
17:50:05|0.19975
17:50:06|0.19982
17:50:07|0.19982
17:50:08|0.19982
17:50:09|0.19973
17:50:10|0.19968
17:50:12|0.19968
17:50:13|0.19968
17:50:14|0.19968
17:50:14|0.19964
17:50:16|0.19974
17:50:18|0.19974
17:50:18|0.1996
17:50:19|0.1996
17:50:21|0.19972
17:50:22|0.19959
17:50:23|0.19959
17:50:24|0.19959
17:50:24|0.19959
17:50:26|0.19958
17:50:26|0.19958
17:50:27|0.19958
17:50:29|0.19958
17:50:29|0.19958
17:50:31|0.19965
17:50:31|0.19967
17:50:33|0.19967
17:50:35|0.19967
17:50:35|0.1997
17:50:36|0.1997
17:50:37|0.1998
17:50:39|0.19974
17:50:41|0.19974
17:50:42|0.19974
17:50:43|0.19968
17:50:44|0.19968
17:50:44|0.19968
17:50:46|0.19983
17:50:47|0.1999
17:50:48|0.19988
17:50:49|0.19988
17:50:50|0.20015
17:50:50|0.20019
17:50:52|0.2002
17:50:54|0.20024
17:50:54|0.20012
17:50:57|0.20017
17:50:59|0.20016
17:51:01|0.20016
17:51:01|0.20016
17:51:03|0.2
17:51:04|0.2
17:51:05|0.2
17:51:06|0.2
17:51:08|0.2
17:51:09|0.19995
17:51:10|0.19995
17:51:12|0.2
17:51:13|0.20008
17:51:14|0.19999
17:51:15|0.20009
17:51:16|0.20009
17:51:17|0.2
17:51:18|0.2
17:51:20|0.2
17:51:21|0.20006
17:51:22|0.20006
17:51:23|0.20006
17:51:24|0.20006
17:51:26|0.20011
17:51:27|0.20016
17:51:27|0.20028
17:51:28|0.20024
17:51:30|0.2003
17:51:30|0.2003
17:51:31|0.2004
17:51:33|0.20043
17:51:33|0.20044
17:51:34|0.20036
17:51:36|0.20046
17:51:37|0.20043
17:51:38|0.20043
17:51:39|0.20037
17:51:41|0.2002
17:51:41|0.2002
17:51:42|0.20039
17:51:43|0.20033
17:51:44|0.20014
17:51:45|0.2
17:51:46|0.20008
17:51:48|0.20016
17:51:48|0.20002
17:51:49|0.20002
17:51:50|0.20012
17:51:51|0.20027
17:51:52|0.20027
17:51:54|0.20027
17:51:56|0.20012
17:51:58|0.20012
17:51:58|0.20012
17:51:59|0.20012
17:52:00|0.20012
17:52:02|0.20012
17:52:02|0.20019
17:52:04|0.20019
17:52:05|0.20019
17:52:05|0.20012
17:52:07|0.20012
17:52:09|0.20004
17:52:09|0.20004
17:52:12|0.20004
17:52:12|0.20004
17:52:14|0.19996
17:52:15|0.19996
17:52:16|0.19995
17:52:17|0.19995
17:52:18|0.19993
17:52:19|0.19993
17:52:20|0.19993
17:52:21|0.19993
17:52:22|0.19999
17:52:22|0.19999
17:52:23|0.19999
17:52:26|0.19999
17:52:27|0.19999
17:52:27|0.19999
17:52:29|0.19999
17:52:30|0.19998
17:52:31|0.19998
17:52:31|0.19993
17:52:33|0.19993
17:52:33|0.19993
17:52:35|0.19993
17:52:36|0.19993
17:52:38|0.19988
17:52:38|0.19988
17:52:40|0.19986
17:52:40|0.19987
17:52:41|0.19987
17:52:43|0.19987
17:52:44|0.19987
17:52:45|0.19993
17:52:46|0.19993
17:52:46|0.19993
17:52:47|0.19993
17:52:49|0.1998
17:52:50|0.19985
17:52:50|0.19985
17:52:51|0.19979
17:52:52|0.19986
17:52:54|0.1998
17:52:55|0.1998
17:52:57|0.1998
17:52:59|0.1998
17:52:59|0.19973
17:53:00|0.19973
17:53:02|0.19986
17:53:03|0.19986
17:53:03|0.19986
17:53:06|0.19974
17:53:06|0.19974
17:53:07|0.19981
17:53:08|0.19981
17:53:10|0.19981
17:53:11|0.19985
17:53:12|0.19985
17:53:13|0.19985
17:53:14|0.19985
17:53:15|0.19986
17:53:16|0.19986
17:53:18|0.19986
17:53:19|0.19982
17:53:20|0.19981
17:53:22|0.19985
17:53:22|0.19985
17:53:24|0.19985
17:53:25|0.19985
17:53:26|0.19976
17:53:27|0.19985
17:53:28|0.19973
17:53:29|0.19983
17:53:30|0.19983
17:53:31|0.19981
17:53:33|0.19981
17:53:34|0.19981
17:53:34|0.19973
17:53:36|0.19982
17:53:38|0.19982
17:53:38|0.19982
17:53:39|0.19982
17:53:40|0.19982
17:53:42|0.1996
17:53:42|0.1996
17:53:44|0.19963
17:53:45|0.19954
17:53:45|0.19956
17:53:47|0.19946
17:53:48|0.19954
17:53:49|0.19947
17:53:49|0.19962
17:53:51|0.19947
17:53:52|0.19947
17:53:52|0.19947
17:53:53|0.19947
17:53:54|0.19947
17:53:56|0.19946
17:53:58|0.19947
17:53:59|0.19973
17:54:01|0.19973
17:54:01|0.19973
17:54:03|0.19973
17:54:03|0.19973
17:54:04|0.19959
17:54:06|0.19959
17:54:06|0.19959
17:54:09|0.19959
17:54:11|0.19972
17:54:12|0.19972
17:54:12|0.19983
17:54:15|0.19983
17:54:16|0.19983
17:54:16|0.19983
17:54:17|0.19983
17:54:18|0.19978
17:54:20|0.19978
17:54:21|0.20003
17:54:22|0.20006
17:54:24|0.2
17:54:25|0.2
17:54:26|0.19985
17:54:26|0.19985
17:54:28|0.19985
17:54:29|0.19984
17:54:30|0.1998
17:54:31|0.1998
17:54:32|0.1998
17:54:33|0.19978
17:54:34|0.19978
17:54:35|0.19979
17:54:36|0.19978
17:54:37|0.1996
17:54:38|0.19954
17:54:40|0.19953
17:54:41|0.1995
17:54:42|0.19957
17:54:44|0.19957
17:54:45|0.19957
17:54:46|0.19957
17:54:47|0.19957
17:54:47|0.19962
17:54:49|0.19962
17:54:49|0.19962
17:54:51|0.19962
17:54:51|0.19951
17:54:53|0.19951
17:54:53|0.19951
17:54:54|0.19951
17:54:55|0.19951
17:54:56|0.1995
17:54:58|0.19957
17:54:59|0.19957
17:55:01|0.19976
17:55:02|0.19976
17:55:04|0.19963
17:55:05|0.19963
17:55:06|0.19979
17:55:08|0.19967
17:55:10|0.19969
17:55:10|0.19969
17:55:12|0.19966
17:55:13|0.1997
17:55:15|0.19976
17:55:15|0.19969
17:55:17|0.19979
17:55:18|0.19979
17:55:19|0.19979
17:55:20|0.19979
17:55:21|0.19979
17:55:22|0.19979
17:55:24|0.19968
17:55:24|0.19968
17:55:25|0.19979
17:55:27|0.19979
17:55:28|0.19979
17:55:28|0.19979
17:55:30|0.19979
17:55:30|0.19979
17:55:32|0.19966
17:55:32|0.19967
17:55:33|0.19959
17:55:34|0.19959
17:55:35|0.19959
17:55:37|0.19959
17:55:39|0.19961
17:55:39|0.19966
17:55:40|0.19953
17:55:41|0.19964
17:55:42|0.19964
17:55:43|0.19964
17:55:44|0.19964
17:55:45|0.19963
17:55:46|0.19963
17:55:47|0.19966
17:55:48|0.19966
17:55:49|0.19962
17:55:50|0.19962
17:55:51|0.19967
17:55:53|0.19967
17:55:53|0.19967
17:55:54|0.19967
17:55:55|0.19967
17:55:56|0.19965
17:55:58|0.19965
17:55:59|0.19965
17:56:00|0.19965
17:56:01|0.19965
17:56:02|0.19965
17:56:03|0.19967
17:56:04|0.1997
17:56:05|0.19968
17:56:06|0.19968
17:56:07|0.1996
17:56:08|0.1996
17:56:09|0.19967
17:56:10|0.19967
17:56:11|0.19967
17:56:12|0.1996
17:56:14|0.19963
17:56:15|0.19965
17:56:16|0.19965
17:56:17|0.19965
17:56:19|0.19965
17:56:20|0.19964
17:56:20|0.19966
17:56:22|0.19966
17:56:23|0.19966
17:56:25|0.19967
17:56:26|0.19965
17:56:26|0.19963
17:56:28|0.19952
17:56:29|0.19952
17:56:30|0.19951
17:56:30|0.19951
17:56:31|0.19951
17:56:32|0.1995
17:56:33|0.1995
17:56:34|0.19963
17:56:35|0.19963
17:56:36|0.19963
17:56:38|0.19963
17:56:38|0.19963
17:56:40|0.19963
17:56:40|0.1995
17:56:42|0.1995
17:56:43|0.1995
17:56:43|0.1995
17:56:44|0.1995
17:56:45|0.1995
17:56:46|0.1995
17:56:47|0.1995
17:56:48|0.1995
17:56:49|0.1995
17:56:50|0.19961
17:56:51|0.19961
17:56:53|0.19961
17:56:53|0.19961
17:56:55|0.19961
17:56:56|0.1995
17:56:57|0.1995
17:56:58|0.1995
17:56:58|0.1995
17:57:01|0.19944
17:57:02|0.19944
17:57:02|0.19941
17:57:04|0.19941
17:57:04|0.19941
17:57:06|0.19941
17:57:07|0.19943
17:57:07|0.19936
17:57:08|0.19932
17:57:10|0.19928
17:57:11|0.19928
17:57:12|0.1993
17:57:13|0.19929
17:57:14|0.19929
17:57:15|0.19933
17:57:16|0.19928
17:57:17|0.19928
17:57:18|0.19928
17:57:19|0.19927
17:57:20|0.19929
17:57:22|0.19929
17:57:24|0.19929
17:57:25|0.1992
17:57:25|0.1992
17:57:27|0.1992
17:57:29|0.1992
17:57:29|0.19954
17:57:30|0.19945
17:57:32|0.19957
17:57:33|0.19957
17:57:34|0.19957
17:57:35|0.19937
17:57:36|0.19937
17:57:37|0.19937
17:57:38|0.19937
17:57:39|0.19937
17:57:40|0.19937
17:57:41|0.19937
17:57:42|0.19937
17:57:43|0.19937
17:57:44|0.19945
17:57:45|0.19957
17:57:46|0.19957
17:57:47|0.19957
17:57:48|0.19957
17:57:49|0.19957
17:57:50|0.19957
17:57:51|0.19957
17:57:52|0.19957
17:57:53|0.19953
17:57:54|0.19938
17:57:55|0.19938
17:57:56|0.19938
17:57:57|0.19938
17:57:58|0.19957
17:57:59|0.19957
17:58:00|0.19957
17:58:02|0.19957
17:58:03|0.19957
17:58:05|0.19941
17:58:07|0.19954
17:58:07|0.19954
17:58:08|0.19954
17:58:09|0.19958
17:58:11|0.19958
17:58:12|0.19956
17:58:13|0.19956
17:58:13|0.19945
17:58:15|0.19937
17:58:16|0.19937
17:58:17|0.19948
17:58:18|0.19948
17:58:19|0.19946
17:58:20|0.19946
17:58:21|0.19946
17:58:23|0.19945
17:58:23|0.19945
17:58:24|0.19946
17:58:25|0.19946
17:58:26|0.19946
17:58:28|0.19948
17:58:28|0.19949
17:58:29|0.19949
17:58:30|0.19951
17:58:31|0.19942
17:58:32|0.19956
17:58:34|0.1995
17:58:34|0.19945
17:58:35|0.19945
17:58:36|0.1995
17:58:37|0.19946
17:58:39|0.19949
17:58:39|0.19949
17:58:42|0.19956
17:58:42|0.19955
17:58:43|0.19955
17:58:45|0.19957
17:58:46|0.19963
17:58:47|0.19955
17:58:48|0.19955
17:58:48|0.19954
17:58:50|0.19954
17:58:50|0.19955
17:58:51|0.19965
17:58:52|0.19967
17:58:53|0.19967
17:58:54|0.19952
17:58:55|0.19949
17:58:56|0.19948
17:58:57|0.19957
17:58:58|0.19952
17:58:59|0.1995
17:59:02|0.1995
17:59:03|0.1994
17:59:04|0.1994
17:59:06|0.1994
17:59:06|0.1994
17:59:07|0.1994
17:59:08|0.19944
17:59:09|0.19943
17:59:11|0.19943
17:59:12|0.19943
17:59:13|0.19945
17:59:14|0.19945
17:59:15|0.1994
17:59:16|0.1994
17:59:17|0.1994
17:59:19|0.19935
17:59:19|0.19953
17:59:20|0.19953
17:59:21|0.19942
17:59:23|0.19951
17:59:24|0.19935
17:59:26|0.19945
17:59:27|0.19945
17:59:28|0.19949
17:59:29|0.19949
17:59:30|0.19929
17:59:31|0.1994
17:59:33|0.19934
17:59:34|0.19934
17:59:35|0.19934
17:59:36|0.19934
17:59:37|0.19934
17:59:38|0.1992
17:59:39|0.1995
17:59:40|0.1995
17:59:41|0.1995
17:59:42|0.19949
17:59:43|0.19936
17:59:44|0.19948
17:59:45|0.19948
17:59:46|0.19948
17:59:47|0.19933
17:59:48|0.19934
17:59:49|0.19938
17:59:51|0.19924
17:59:51|0.19924
17:59:52|0.19924
17:59:53|0.19938
17:59:54|0.19938
17:59:56|0.19938
17:59:56|0.19948
17:59:59|0.19942
17:59:59|0.19942
18:00:00|0.19942
18:00:01|0.19942
18:00:04|0.19942
18:00:05|0.19942
18:00:05|0.19945
18:00:07|0.19963
18:00:09|0.19951
18:00:11|0.19966
18:00:12|0.19951
18:00:13|0.19951
18:00:15|0.19963
18:00:15|0.1995
18:00:17|0.1995
18:00:17|0.19977
18:00:19|0.19984
18:00:20|0.19982
18:00:20|0.19984
18:00:22|0.19984
18:00:23|0.19984
18:00:24|0.19984
18:00:25|0.19983
18:00:26|0.19984
18:00:27|0.19996
18:00:28|0.19996
18:00:29|0.19984
18:00:30|0.19994
18:00:31|0.19994
18:00:32|0.19996
18:00:34|0.19995
18:00:34|0.19995
18:00:35|0.19995
18:00:36|0.19992
18:00:37|0.19992
18:00:38|0.19995
18:00:39|0.19995
18:00:40|0.19995
18:00:41|0.19996
18:00:42|0.19982
18:00:43|0.19978
18:00:44|0.19966
18:00:45|0.19979
18:00:46|0.19973
18:00:47|0.19973
18:00:48|0.19978
18:00:49|0.19978
18:00:50|0.19978
18:00:51|0.19978
18:00:52|0.19967
18:00:53|0.19968
18:00:54|0.19968
18:00:55|0.19968
18:00:56|0.19967
18:00:57|0.19967
18:00:58|0.19991
18:00:59|0.19991
18:01:00|0.19967
18:01:01|0.19967
18:01:02|0.19968
18:01:04|0.19968
18:01:05|0.1998
18:01:07|0.19981
18:01:09|0.1997
18:01:10|0.1997
18:01:11|0.19981
18:01:12|0.19981
18:01:13|0.1997
18:01:14|0.19975
18:01:16|0.19975
18:01:17|0.19997
18:01:18|0.19994
18:01:19|0.19994
18:01:22|0.2
18:01:23|0.19999
18:01:23|0.19999
18:01:25|0.19985
18:01:26|0.2
18:01:27|0.2
18:01:28|0.19984
18:01:30|0.19984
18:01:31|0.19984
18:01:32|0.19984
18:01:33|0.19984
18:01:34|0.19984
18:01:35|0.19985
18:01:36|0.19984
18:01:37|0.1999
18:01:38|0.1999
18:01:39|0.1999
18:01:40|0.19989
18:01:41|0.19989
18:01:42|0.19989
18:01:43|0.19981
18:01:44|0.1997
18:01:45|0.1997
18:01:46|0.1997
18:01:47|0.1997
18:01:48|0.1997
18:01:49|0.1997
18:01:50|0.1996
18:01:51|0.1995
18:01:52|0.1995
18:01:53|0.19957
18:01:54|0.19957
18:01:55|0.19957
18:01:56|0.19941
18:01:57|0.1995
18:01:58|0.1995
18:01:59|0.1995
18:02:00|0.1995
18:02:01|0.19948
18:02:02|0.1995
18:02:03|0.19963
18:02:05|0.19942
18:02:06|0.19945
18:02:08|0.19948
18:02:09|0.1994
18:02:11|0.1994
18:02:12|0.1994
18:02:13|0.1994
18:02:14|0.1994
18:02:15|0.1994
18:02:16|0.19941
18:02:18|0.19941
18:02:18|0.19941
18:02:19|0.19941
18:02:20|0.19941
18:02:21|0.1993
18:02:22|0.19947
18:02:23|0.19947
18:02:25|0.19947
18:02:26|0.1994
18:02:27|0.1994
18:02:28|0.1994
18:02:30|0.19941
18:02:30|0.1995
18:02:32|0.1995
18:02:33|0.19948
18:02:34|0.19952
18:02:34|0.19931
18:02:35|0.19931
18:02:37|0.1994
18:02:38|0.19963
18:02:39|0.19963
18:02:40|0.19963
18:02:41|0.19963
18:02:42|0.19947
18:02:43|0.19947
18:02:44|0.19918
18:02:45|0.19918
18:02:46|0.19918
18:02:47|0.19918
18:02:48|0.1992
18:02:49|0.1993
18:02:50|0.19931
18:02:51|0.19935
18:02:52|0.19935
18:02:53|0.19935
18:02:54|0.19932
18:02:55|0.19932
18:02:56|0.1992
18:02:57|0.1992
18:02:58|0.19933
18:02:59|0.19924
18:03:00|0.19924
18:03:01|0.19924
18:03:02|0.19924
18:03:03|0.19924
18:03:05|0.19927
18:03:07|0.19918
18:03:08|0.19918
18:03:09|0.19918
18:03:10|0.1991
18:03:11|0.19908
18:03:12|0.19902
18:03:13|0.19906
18:03:14|0.19911
18:03:15|0.19911
18:03:15|0.199
18:03:18|0.19907
18:03:19|0.19901
18:03:20|0.19901
18:03:21|0.19901
18:03:22|0.19901
18:03:23|0.19901
18:03:24|0.19904
18:03:25|0.19904
18:03:26|0.19902
18:03:28|0.19902
18:03:28|0.19901
18:03:29|0.19901
18:03:31|0.19883
18:03:31|0.19884
18:03:33|0.19884
18:03:34|0.19884
18:03:35|0.19884
18:03:36|0.19884
18:03:37|0.19901
18:03:37|0.19901
18:03:39|0.19901
18:03:40|0.19888
18:03:40|0.19886
18:03:42|0.19884
18:03:42|0.19884
18:03:43|0.19883
18:03:46|0.19883
18:03:47|0.19884
18:03:48|0.19884
18:03:49|0.19893
18:03:49|0.19893
18:03:50|0.19884
18:03:52|0.19883
18:03:53|0.19881
18:03:54|0.19875
18:03:55|0.19875
18:03:56|0.19874
18:03:57|0.19867
18:03:58|0.19865
18:03:59|0.19865
18:04:00|0.19859
18:04:01|0.19859
18:04:02|0.19845
18:04:03|0.19845
18:04:04|0.1984
18:04:05|0.1984
18:04:07|0.19856
18:04:07|0.19855
18:04:08|0.19855
18:04:11|0.1985
18:04:11|0.19855
18:04:12|0.19855
18:04:13|0.19856
18:04:14|0.19856
18:04:16|0.19856
18:04:18|0.1986
18:04:19|0.19872
18:04:21|0.19879
18:04:22|0.1988
18:04:23|0.19879
18:04:24|0.19879
18:04:25|0.19879
18:04:25|0.19879
18:04:27|0.19862
18:04:28|0.19862
18:04:29|0.19856
18:04:30|0.19856
18:04:31|0.19856
18:04:32|0.19856
18:04:33|0.19866
18:04:34|0.19857
18:04:35|0.19857
18:04:36|0.19857
18:04:37|0.19857
18:04:38|0.1987
18:04:39|0.1987
18:04:40|0.1987
18:04:41|0.19872
18:04:42|0.19872
18:04:44|0.19872
18:04:44|0.19872
18:04:46|0.19872
18:04:46|0.19858
18:04:47|0.19858
18:04:48|0.19858
18:04:50|0.19859
18:04:50|0.19875
18:04:52|0.19858
18:04:52|0.19872
18:04:54|0.19859
18:04:56|0.19857
18:04:57|0.19856
18:04:57|0.19868
18:04:58|0.19868
18:04:59|0.19868
18:05:00|0.19857
18:05:01|0.198
18:05:03|0.19804
18:05:03|0.19802
18:05:04|0.19791
18:05:06|0.19782
18:05:07|0.19782
18:05:09|0.198
18:05:11|0.19797
18:05:13|0.19808
18:05:15|0.19791
18:05:15|0.19782
18:05:16|0.19782
18:05:18|0.19782
18:05:19|0.1979
18:05:19|0.19786
18:05:21|0.19786
18:05:22|0.19782
18:05:24|0.19768
18:05:25|0.1976
18:05:31|0.19748
18:05:31|0.19748
18:05:33|0.1976
18:05:33|0.19758
18:05:35|0.19758
18:05:35|0.19758
18:05:37|0.19775
18:05:37|0.19775
18:05:39|0.19775
18:05:40|0.19775
18:05:40|0.19775
18:05:42|0.19775
18:05:43|0.19777
18:05:44|0.19776
18:05:45|0.19782
18:05:46|0.19782
18:05:47|0.19782
18:05:47|0.1978
18:05:48|0.19785
18:05:49|0.19794
18:05:50|0.19793
18:05:51|0.19793
18:05:53|0.19793
18:05:54|0.19782
18:05:54|0.19792
18:05:55|0.19762
18:05:56|0.19762
18:05:57|0.19778
18:05:58|0.19778
18:06:00|0.1979
18:06:01|0.1979
18:06:01|0.19769
18:06:03|0.19785
18:06:03|0.19781
18:06:04|0.1978
18:06:06|0.19762
18:06:07|0.19762
18:06:09|0.19762
18:06:09|0.19762
18:06:10|0.19769
18:06:11|0.19769
18:06:13|0.19762
18:06:14|0.19762
18:06:16|0.19766
18:06:18|0.19762
18:06:19|0.19762
18:06:20|0.1976
18:06:21|0.1976
18:06:22|0.19766
18:06:23|0.19766
18:06:25|0.19766
18:06:25|0.19769
18:06:27|0.19769
18:06:27|0.19769
18:06:28|0.19775
18:06:30|0.19762
18:06:31|0.19763
18:06:32|0.19774
18:06:33|0.19774
18:06:33|0.19774
18:06:34|0.1977
18:06:36|0.1977
18:06:37|0.19774
18:06:38|0.19762
18:06:38|0.19762
18:06:39|0.1977
18:06:41|0.1977
18:06:42|0.1977
18:06:42|0.1977
18:06:43|0.19762
18:06:46|0.19775
18:06:46|0.19775
18:06:48|0.19777
18:06:50|0.19777
18:06:50|0.19777
18:06:51|0.19777
18:06:53|0.1979
18:06:53|0.198
18:06:55|0.198
18:06:56|0.198
18:06:56|0.19822
18:06:57|0.19796
18:06:58|0.19796
18:07:00|0.19795
18:07:01|0.19795
18:07:02|0.19825
18:07:03|0.19835
18:07:04|0.19839
18:07:05|0.19839
18:07:06|0.19814
18:07:07|0.19825
18:07:08|0.19823
18:07:10|0.19823
18:07:10|0.19823
18:07:13|0.19819
18:07:14|0.19808
18:07:16|0.19808
18:07:17|0.19821
18:07:18|0.19821
18:07:19|0.19803
18:07:20|0.19803
18:07:22|0.19818
18:07:23|0.19818
18:07:26|0.19818
18:07:26|0.19817
18:07:27|0.19817
18:07:28|0.19816
18:07:29|0.19816
18:07:30|0.19816
18:07:31|0.19793
18:07:32|0.19793
18:07:34|0.19806
18:07:34|0.19804
18:07:36|0.19805
18:07:36|0.19817
18:07:38|0.19817
18:07:38|0.19816
18:07:39|0.19802
18:07:41|0.19816
18:07:42|0.19816
18:07:44|0.19804
18:07:45|0.19804
18:07:45|0.19816
18:07:46|0.19816
18:07:47|0.19816
18:07:48|0.19816
18:07:50|0.19799
18:07:50|0.19799
18:07:53|0.19795
18:07:53|0.19795
18:07:55|0.19795
18:07:56|0.19795
18:07:56|0.19795
18:07:57|0.19812
18:07:59|0.19813
18:07:59|0.19813
18:08:01|0.19813
18:08:01|0.19797
18:08:02|0.19797
18:08:04|0.19797
18:08:05|0.19797
18:08:07|0.19797
18:08:07|0.19811
18:08:09|0.19811
18:08:11|0.198
18:08:11|0.19798
18:08:13|0.19795
18:08:13|0.19798
18:08:15|0.19803
18:08:16|0.19803
18:08:17|0.19787
18:08:18|0.19785
18:08:19|0.19785
18:08:21|0.19774
18:08:22|0.19774
18:08:24|0.19785
18:08:25|0.19777
18:08:26|0.19777
18:08:26|0.19813
18:08:28|0.19821
18:08:28|0.19803
18:08:31|0.19803
18:08:31|0.19818
18:08:33|0.19805
18:08:34|0.19821
18:08:35|0.19821
18:08:36|0.19821
18:08:37|0.19821
18:08:38|0.19821
18:08:39|0.19821
18:08:40|0.19821
18:08:42|0.19821
18:08:43|0.19821
18:08:44|0.19821
18:08:45|0.19821
18:08:46|0.19821
18:08:46|0.19821
18:08:48|0.19803
18:08:49|0.19811
18:08:50|0.19811
18:08:51|0.19787
18:08:52|0.19807
18:08:53|0.19806
18:08:54|0.19791
18:08:55|0.19792
18:08:56|0.19792
18:08:57|0.19792
18:08:58|0.19807
18:08:59|0.19807
18:09:00|0.19807
18:09:01|0.19808
18:09:02|0.19802
18:09:03|0.19787
18:09:04|0.19787
18:09:05|0.19793
18:09:06|0.19786
18:09:08|0.19798
18:09:09|0.19798
18:09:10|0.19798
18:09:11|0.19798
18:09:12|0.19798
18:09:14|0.19779
18:09:15|0.19779
18:09:16|0.19796
18:09:17|0.19796
18:09:18|0.19787
18:09:19|0.19787
18:09:20|0.19787
18:09:21|0.19784
18:09:22|0.19784
18:09:24|0.19785
18:09:25|0.19778
18:09:26|0.19784
18:09:27|0.19784
18:09:28|0.19783
18:09:29|0.19766
18:09:30|0.19766
18:09:31|0.19766
18:09:32|0.19766
18:09:33|0.19774
18:09:34|0.19774
18:09:35|0.19774
18:09:36|0.19785
18:09:37|0.19775
18:09:38|0.19775
18:09:40|0.19768
18:09:40|0.19784
18:09:41|0.19768
18:09:42|0.19774
18:09:43|0.19785
18:09:44|0.19785
18:09:45|0.19785
18:09:46|0.19785
18:09:48|0.19785
18:09:49|0.19776
18:09:50|0.19785
18:09:51|0.19793
18:09:52|0.19793
18:09:53|0.19793
18:09:54|0.19798
18:09:55|0.19798
18:09:56|0.19798
18:09:57|0.19798
18:09:58|0.19794
18:09:59|0.19793
18:10:00|0.19784
18:10:01|0.19775
18:10:02|0.1978
18:10:04|0.1978
18:10:05|0.19784
18:10:05|0.19794
18:10:06|0.19794
18:10:08|0.19794
18:10:08|0.19797
18:10:09|0.19797
18:10:12|0.198
18:10:13|0.198
18:10:14|0.198
18:10:15|0.19764
18:10:17|0.19764
18:10:19|0.19793
18:10:20|0.19789
18:10:20|0.19794
18:10:21|0.19794
18:10:23|0.19794
18:10:24|0.19799
18:10:26|0.19799
18:10:26|0.19796
18:10:27|0.19796
18:10:29|0.19796
18:10:30|0.19796
18:10:31|0.19796
18:10:32|0.19798
18:10:33|0.19796
18:10:34|0.198
18:10:35|0.198
18:10:36|0.198
18:10:37|0.198
18:10:38|0.198
18:10:39|0.198
18:10:40|0.198
18:10:41|0.198
18:10:42|0.19796
18:10:44|0.19795
18:10:46|0.19821
18:10:46|0.1982
18:10:47|0.198
18:10:48|0.198
18:10:50|0.198
18:10:51|0.19793
18:10:52|0.19793
18:10:52|0.19793
18:10:54|0.19793
18:10:55|0.19825
18:10:55|0.19825
18:10:56|0.19825
18:10:58|0.19808
18:10:58|0.19807
18:10:59|0.19807
18:11:00|0.19814
18:11:02|0.19828
18:11:02|0.19828
18:11:04|0.19828
18:11:05|0.19837
18:11:06|0.19837
18:11:07|0.19837
18:11:08|0.19837
18:11:09|0.19837
18:11:10|0.19837
18:11:12|0.19823
18:11:14|0.19822
18:11:16|0.1982
18:11:17|0.1982
18:11:19|0.19822
18:11:20|0.19823
18:11:22|0.19823
18:11:24|0.19823
18:11:26|0.19823
18:11:27|0.19823
18:11:28|0.1981
18:11:29|0.19808
18:11:29|0.19808
18:11:30|0.19804
18:11:31|0.19808
18:11:32|0.19808
18:11:34|0.19808
18:11:35|0.19791
18:11:36|0.19791
18:11:37|0.19812
18:11:38|0.19812
18:11:39|0.19812
18:11:40|0.19812
18:11:41|0.19803
18:11:42|0.19811
18:11:43|0.19811
18:11:44|0.19811
18:11:45|0.19811
18:11:46|0.19811
18:11:48|0.1981
18:11:49|0.1981
18:11:50|0.1981
18:11:50|0.19806
18:11:52|0.19806
18:11:52|0.19816
18:11:54|0.19816
18:11:54|0.19801
18:11:55|0.19801
18:11:56|0.19801
18:11:58|0.19801
18:11:59|0.19819
18:12:00|0.19807
18:12:01|0.19807
18:12:02|0.19807
18:12:03|0.19807
18:12:04|0.19807
18:12:05|0.19807
18:12:06|0.19807
18:12:07|0.19807
18:12:08|0.19807
18:12:09|0.19807
18:12:10|0.19807
18:12:11|0.19807
18:12:12|0.19807
18:12:14|0.19807
18:12:16|0.19802
18:12:16|0.19802
18:12:18|0.19775
18:12:19|0.19775
18:12:20|0.1979
18:12:22|0.19777
18:12:23|0.19777
18:12:24|0.19801
18:12:25|0.19807
18:12:26|0.19807
18:12:27|0.19807
18:12:29|0.19807
18:12:29|0.19807
18:12:31|0.19807
18:12:33|0.19807
18:12:34|0.19807
18:12:34|0.19804
18:12:36|0.19804
18:12:37|0.19806
18:12:38|0.19806
18:12:38|0.19806
18:12:39|0.19806
18:12:40|0.19805
18:12:42|0.19805
18:12:43|0.19805
18:12:44|0.19807
18:12:45|0.19779
18:12:46|0.19775
18:12:47|0.19775
18:12:48|0.19775
18:12:49|0.19799
18:12:50|0.19801
18:12:51|0.19799
18:12:52|0.19799
18:12:53|0.19803
18:12:54|0.19803
18:12:55|0.19803
18:12:56|0.19803
18:12:57|0.19805
18:12:58|0.19805
18:12:59|0.19805
18:13:00|0.19805
18:13:01|0.19805
18:13:02|0.19805
18:13:03|0.19805
18:13:04|0.19805
18:13:05|0.19805
18:13:06|0.198
18:13:07|0.198
18:13:08|0.198
18:13:09|0.198
18:13:10|0.198
18:13:11|0.198
18:13:12|0.198
18:13:14|0.19788
18:13:16|0.19788
18:13:16|0.19788
18:13:18|0.19788
18:13:20|0.19778
18:13:21|0.19765
18:13:21|0.19781
18:13:23|0.19782
18:13:23|0.19788
18:13:25|0.19788
18:13:26|0.19787
18:13:28|0.19787
18:13:29|0.19787
18:13:29|0.19786
18:13:30|0.19786
18:13:32|0.19786
18:13:33|0.1977
18:13:34|0.19782
18:13:36|0.19768
18:13:37|0.19768
18:13:38|0.19774
18:13:40|0.19774
18:13:41|0.19773
18:13:42|0.19786
18:13:43|0.19786
18:13:44|0.1978
18:13:45|0.19786
18:13:47|0.19799
18:13:49|0.19799
18:13:49|0.19799
18:13:51|0.19789
18:13:52|0.19789
18:13:52|0.19788
18:13:53|0.19788
18:13:54|0.19788
18:13:55|0.19799
18:13:57|0.19788
18:13:58|0.19788
18:13:58|0.19799
18:14:00|0.19799
18:14:01|0.19799
18:14:02|0.19799
18:14:03|0.19791
18:14:03|0.19791
18:14:05|0.198
18:14:05|0.198
18:14:06|0.198
18:14:07|0.198
18:14:09|0.198
18:14:10|0.198
18:14:12|0.198
18:14:12|0.19807
18:14:14|0.19807
18:14:15|0.19807
18:14:17|0.19807
18:14:18|0.19807
18:14:18|0.19797
18:14:20|0.19796
18:14:21|0.198
18:14:23|0.19799
18:14:23|0.1979
18:14:25|0.1979
18:14:25|0.1979
18:14:27|0.198
18:14:28|0.198
18:14:29|0.19796
18:14:29|0.19796
18:14:30|0.198
18:14:32|0.19807
18:14:34|0.19801
18:14:35|0.19801
18:14:36|0.19801
18:14:38|0.19801
18:14:38|0.19801
18:14:39|0.198
18:14:42|0.198
18:14:43|0.198
18:14:43|0.198
18:14:45|0.198
18:14:45|0.198
18:14:46|0.198
18:14:48|0.198
18:14:48|0.198
18:14:49|0.19801
18:14:50|0.198
18:14:51|0.198
18:14:52|0.19816
18:14:53|0.19815
18:14:54|0.19816
18:14:55|0.19816
18:14:57|0.19816
18:14:58|0.19816
18:14:58|0.19816
18:15:00|0.19815
18:15:01|0.19815
18:15:01|0.19813
18:15:02|0.19813
18:15:04|0.1981
18:15:04|0.198
18:15:05|0.198
18:15:06|0.19812
18:15:08|0.19812
18:15:09|0.19815
18:15:09|0.19815
18:15:11|0.19813
18:15:12|0.19813
18:15:13|0.19813
18:15:14|0.19802
18:15:16|0.19813
18:15:17|0.19813
18:15:18|0.19813
18:15:20|0.19813
18:15:22|0.19818
18:15:23|0.1982
18:15:24|0.19819
18:15:25|0.19819
18:15:26|0.19815
18:15:28|0.19815
18:15:28|0.19815
18:15:30|0.19815
18:15:31|0.19815
18:15:33|0.1981
18:15:33|0.1981
18:15:34|0.19825
18:15:35|0.19825
18:15:36|0.19819
18:15:38|0.19819
18:15:39|0.19828
18:15:39|0.19828
18:15:41|0.19828
18:15:42|0.19828
18:15:43|0.19828
18:15:44|0.1983
18:15:44|0.19834
18:15:45|0.19834
18:15:47|0.19834
18:15:48|0.19834
18:15:49|0.19834
18:15:50|0.19834
18:15:50|0.19831
18:15:51|0.19828
18:15:53|0.19834
18:15:53|0.19825
18:15:55|0.19825
18:15:56|0.19828
18:15:57|0.19828
18:15:58|0.19825
18:15:59|0.19846
18:16:00|0.19846
18:16:02|0.19846
18:16:03|0.19846
18:16:04|0.19846
18:16:05|0.19846
18:16:06|0.19846
18:16:07|0.19846
18:16:08|0.19846
18:16:09|0.19876
18:16:10|0.19884
18:16:11|0.19884
18:16:12|0.19877
18:16:13|0.19883
18:16:14|0.19877
18:16:15|0.19854
18:16:16|0.19866
18:16:17|0.19853
18:16:19|0.19845
18:16:20|0.19853
18:16:22|0.19853
18:16:23|0.19853
18:16:25|0.19853
18:16:26|0.19853
18:16:28|0.19857
18:16:28|0.19857
18:16:30|0.19857
18:16:30|0.19857
18:16:32|0.1986
18:16:33|0.1986
18:16:34|0.1986
18:16:35|0.19853
18:16:36|0.19868
18:16:37|0.19868
18:16:39|0.19853
18:16:39|0.19853
18:16:40|0.19853
18:16:42|0.19853
18:16:43|0.19846
18:16:43|0.19846
18:16:45|0.19846
18:16:46|0.1985
18:16:47|0.1985
18:16:48|0.19845
18:16:49|0.19846
18:16:50|0.19846
18:16:50|0.19846
18:16:52|0.19846
18:16:53|0.19844
18:16:54|0.19844
18:16:54|0.19853
18:16:56|0.19853
18:16:56|0.19853
18:16:57|0.19853
18:16:59|0.19853
18:17:00|0.19853
18:17:01|0.19837
18:17:02|0.19835
18:17:03|0.19823
18:17:04|0.19823
18:17:05|0.19825
18:17:06|0.19825
18:17:07|0.19825
18:17:08|0.19825
18:17:09|0.19825
18:17:11|0.19839
18:17:12|0.19841
18:17:13|0.19841
18:17:15|0.19843
18:17:15|0.19857
18:17:16|0.19844
18:17:17|0.19844
18:17:20|0.19855
18:17:21|0.19855
18:17:22|0.19855
18:17:24|0.19842
18:17:26|0.19855
18:17:28|0.19855
18:17:30|0.19855
18:17:32|0.19851
18:17:32|0.19855
18:17:34|0.19855
18:17:35|0.1986
18:17:36|0.1986
18:17:37|0.1986
18:17:38|0.1986
18:17:39|0.19855
18:17:40|0.19855
18:17:42|0.19855
18:17:43|0.19855
18:17:44|0.19855
18:17:45|0.19855
18:17:46|0.19855
18:17:47|0.19855
18:17:49|0.19855
18:17:50|0.19855
18:17:50|0.19857
18:17:51|0.19857
18:17:52|0.19857
18:17:54|0.19858
18:17:55|0.19858
18:17:55|0.19856
18:17:56|0.19866
18:17:57|0.19865
18:17:58|0.19865
18:17:59|0.19867
18:18:00|0.19867
18:18:01|0.19867
18:18:03|0.19867
18:18:03|0.19867
18:18:04|0.19867
18:18:06|0.19867
18:18:06|0.19867
18:18:07|0.19877
18:18:08|0.19877
18:18:10|0.19866
18:18:11|0.19852
18:18:12|0.19869
18:18:13|0.19868
18:18:14|0.19866
18:18:14|0.19864
18:18:16|0.19864
18:18:17|0.19864
18:18:17|0.19864
18:18:19|0.19872
18:18:19|0.19872
18:18:22|0.19876
18:18:23|0.19876
18:18:25|0.19876
18:18:27|0.19876
18:18:29|0.19872
18:18:30|0.19872
18:18:32|0.19866
18:18:32|0.19867
18:18:33|0.19867
18:18:34|0.19876
18:18:36|0.19876
18:18:37|0.19876
18:18:38|0.19876
18:18:40|0.19876
18:18:40|0.19867
18:18:41|0.19867
18:18:42|0.19867
18:18:44|0.19867
18:18:45|0.19864
18:18:46|0.19844
18:18:47|0.19846
18:18:48|0.19855
18:18:49|0.19855
18:18:50|0.19855
18:18:51|0.19855
18:18:52|0.19863
18:18:53|0.19863
18:18:54|0.19866
18:18:55|0.19867
18:18:56|0.19867
18:18:57|0.19867
18:18:58|0.19867
18:18:59|0.19867
18:19:00|0.19867
18:19:01|0.19867
18:19:02|0.19867
18:19:04|0.19866
18:19:04|0.19866
18:19:06|0.19868
18:19:07|0.19868
18:19:08|0.19868
18:19:09|0.19871
18:19:10|0.19857
18:19:11|0.19857
18:19:12|0.19858
18:19:13|0.19854
18:19:14|0.19854
18:19:15|0.1986
18:19:16|0.19852
18:19:18|0.19852
18:19:19|0.19852
18:19:19|0.19869
18:19:20|0.19869
18:19:21|0.19833
18:19:23|0.19844
18:19:25|0.19897
18:19:26|0.19883
18:19:28|0.19877
18:19:28|0.19863
18:19:30|0.1987
18:19:31|0.19858
18:19:32|0.19878
18:19:34|0.19878
18:19:36|0.19859
18:19:37|0.19859
18:19:38|0.19859
18:19:40|0.19859
18:19:40|0.19859
18:19:42|0.19859
18:19:43|0.19863
18:19:44|0.19867
18:19:45|0.19867
18:19:46|0.19867
18:19:47|0.19867
18:19:48|0.19867
18:19:49|0.19867
18:19:50|0.19867
18:19:51|0.19863
18:19:52|0.19863
18:19:53|0.19863
18:19:54|0.19868
18:19:55|0.19876
18:19:56|0.19876
18:19:57|0.19876
18:19:58|0.19871
18:19:59|0.19871
18:20:00|0.19871
18:20:01|0.19876
18:20:02|0.19876
18:20:03|0.19882
18:20:05|0.19882
18:20:05|0.19883
18:20:07|0.19883
18:20:08|0.19879
18:20:10|0.1988
18:20:10|0.19875
18:20:11|0.19875
18:20:12|0.19897
18:20:13|0.19885
18:20:15|0.19885
18:20:16|0.19886
18:20:17|0.1989
18:20:18|0.1989
18:20:19|0.1989
18:20:20|0.19896
18:20:21|0.19898
18:20:23|0.19897
18:20:24|0.19892
18:20:25|0.19891
18:20:26|0.19891
18:20:28|0.19894
18:20:29|0.199
18:20:29|0.199
18:20:31|0.19895
18:20:33|0.199
18:20:33|0.19899
18:20:35|0.19898
18:20:36|0.19898
18:20:37|0.19898
18:20:38|0.1991
18:20:39|0.1991
18:20:41|0.1991
18:20:43|0.1991
18:20:43|0.1991
18:20:44|0.1991
18:20:45|0.19902
18:20:47|0.19901
18:20:47|0.19902
18:20:48|0.19899
18:20:49|0.199
18:20:51|0.199
18:20:51|0.19891
18:20:53|0.19879
18:20:54|0.19892
18:20:55|0.19892
18:20:55|0.1989
18:20:57|0.1989
18:20:58|0.19892
18:20:59|0.19892
18:21:00|0.19891
18:21:00|0.19891
18:21:02|0.19891
18:21:03|0.19889
18:21:04|0.19882
18:21:05|0.19879
18:21:05|0.1988
18:21:06|0.19882
18:21:08|0.19882
18:21:08|0.19882
18:21:10|0.19882
18:21:10|0.19883
18:21:11|0.19883
18:21:13|0.19883
18:21:14|0.19883
18:21:15|0.19884
18:21:16|0.19881
18:21:17|0.19892
18:21:18|0.19892
18:21:19|0.19891
18:21:20|0.19891
18:21:21|0.19891
18:21:22|0.19891
18:21:24|0.19892
18:21:25|0.19892
18:21:27|0.19892
18:21:28|0.19892
18:21:29|0.19892
18:21:30|0.19892
18:21:31|0.19899
18:21:33|0.19899
18:21:35|0.19894
18:21:35|0.19894
18:21:37|0.19888
18:21:39|0.19888
18:21:39|0.19897
18:21:40|0.19887
18:21:41|0.19895
18:21:43|0.19895
18:21:44|0.19894
18:21:45|0.19894
18:21:46|0.19894
18:21:47|0.19897
18:21:48|0.19897
18:21:49|0.19897
18:21:50|0.19893
18:21:51|0.19893
18:21:52|0.19899
18:21:53|0.19899
18:21:54|0.19899
18:21:55|0.19899
18:21:56|0.19899
18:21:57|0.19894
18:21:58|0.19894
18:21:59|0.19898
18:22:00|0.19899
18:22:01|0.19899
18:22:02|0.19898
18:22:04|0.19895
18:22:05|0.19898
18:22:06|0.19898
18:22:07|0.19887
18:22:08|0.19883
18:22:09|0.19875
18:22:10|0.19878
18:22:11|0.1987
18:22:12|0.19872
18:22:13|0.19878
18:22:14|0.19878
18:22:15|0.19883
18:22:17|0.19883
18:22:18|0.19882
18:22:20|0.19882
18:22:21|0.19882
18:22:22|0.19882
18:22:23|0.19883
18:22:25|0.19883
18:22:26|0.19883
18:22:28|0.19882
18:22:29|0.19882
18:22:31|0.19882
18:22:32|0.19882
18:22:34|0.19882
18:22:34|0.19882
18:22:36|0.19882
18:22:37|0.19882
18:22:38|0.19882
18:22:39|0.19882
18:22:41|0.19882
18:22:42|0.19882
18:22:42|0.1988
18:22:43|0.1988
18:22:44|0.19871
18:22:46|0.1987
18:22:46|0.1987
18:22:48|0.1987
18:22:48|0.19871
18:22:50|0.19871
18:22:50|0.19875
18:22:51|0.19875
18:22:53|0.19877
18:22:54|0.19877
18:22:55|0.19877
18:22:56|0.1987
18:22:57|0.19871
18:22:58|0.19871
18:22:59|0.19876
18:23:00|0.19876
18:23:01|0.19874
18:23:02|0.1987
18:23:03|0.1987
18:23:04|0.19875
18:23:05|0.19877
18:23:06|0.19877
18:23:07|0.1987
18:23:08|0.19876
18:23:09|0.19877
18:23:10|0.19871
18:23:11|0.19876
18:23:12|0.19876
18:23:14|0.19876
18:23:15|0.19876
18:23:15|0.19876
18:23:17|0.19876
18:23:18|0.19876
18:23:20|0.19875
18:23:21|0.19875
18:23:21|0.19875
18:23:24|0.19875
18:23:25|0.19875
18:23:27|0.19875
18:23:27|0.19875
18:23:28|0.19871
18:23:31|0.19875
18:23:33|0.19875
18:23:33|0.19875
18:23:35|0.19875
18:23:36|0.19875
18:23:37|0.19875
18:23:38|0.1987
18:23:39|0.1987
18:23:41|0.19897
18:23:41|0.1991
18:23:43|0.1991
18:23:44|0.19909
18:23:45|0.19891
18:23:46|0.19892
18:23:47|0.19892
18:23:48|0.199
18:23:49|0.199
18:23:50|0.199
18:23:51|0.199
18:23:52|0.19903
18:23:53|0.199
18:23:54|0.19902
18:23:55|0.19902
18:23:56|0.199
18:23:57|0.199
18:23:58|0.19896
18:23:59|0.19897
18:24:00|0.19895
18:24:01|0.19883
18:24:03|0.19884
18:24:04|0.19889
18:24:05|0.19889
18:24:06|0.19885
18:24:07|0.19885
18:24:08|0.1989
18:24:09|0.19895
18:24:10|0.1989
18:24:12|0.19871
18:24:12|0.19868
18:24:13|0.19868
18:24:14|0.19868
18:24:15|0.19868
18:24:16|0.19859
18:24:17|0.19866
18:24:18|0.19876
18:24:19|0.19861
18:24:20|0.19861
18:24:21|0.19875
18:24:22|0.19875
18:24:24|0.19875
18:24:24|0.19875
18:24:27|0.19875
18:24:28|0.19876
18:24:30|0.19894
18:24:31|0.19894
18:24:32|0.19894
18:24:34|0.19894
18:24:34|0.19894
18:24:37|0.19892
18:24:37|0.19894
18:24:39|0.19894
18:24:40|0.19902
18:24:42|0.19882
18:24:43|0.19882
18:24:44|0.19882
18:24:44|0.19882
18:24:46|0.19882
18:24:46|0.19882
18:24:47|0.19885
18:24:48|0.19885
18:24:49|0.19893
18:24:51|0.19896
18:24:52|0.19896
18:24:53|0.19889
18:24:54|0.19908
18:24:55|0.19908
18:24:57|0.19885
18:24:57|0.19896
18:24:58|0.19893
18:25:00|0.19899
18:25:01|0.19899
18:25:02|0.19899
18:25:03|0.199
18:25:05|0.199
18:25:05|0.199
18:25:06|0.199
18:25:07|0.199
18:25:09|0.199
18:25:09|0.199
18:25:10|0.19893
18:25:11|0.19893
18:25:13|0.19936
18:25:13|0.19912
18:25:16|0.19916
18:25:17|0.19916
18:25:17|0.19916
18:25:18|0.19916
18:25:19|0.19916
18:25:21|0.19916
18:25:22|0.19911
18:25:23|0.19922
18:25:25|0.19922
18:25:25|0.19922
18:25:28|0.19912
18:25:30|0.19912
18:25:31|0.19898
18:25:31|0.19898
18:25:33|0.19898
18:25:34|0.19909
18:25:35|0.19909
18:25:36|0.19913
18:25:37|0.19917
18:25:38|0.19917
18:25:39|0.19917
18:25:40|0.19922
18:25:41|0.19929
18:25:42|0.19917
18:25:44|0.19898
18:25:45|0.19938
18:25:46|0.19947
18:25:47|0.19947
18:25:48|0.19946
18:25:49|0.19949
18:25:50|0.19972
18:25:51|0.19972
18:25:52|0.19974
18:25:54|0.19977
18:25:54|0.19977
18:25:55|0.19977
18:25:56|0.19974
18:25:58|0.19992
18:25:58|0.19979
18:25:59|0.19976
18:26:00|0.19976
18:26:01|0.19978
18:26:03|0.19941
18:26:03|0.19952
18:26:05|0.19945
18:26:06|0.19949
18:26:07|0.19949
18:26:07|0.19937
18:26:08|0.19937
18:26:09|0.19937
18:26:11|0.19935
18:26:11|0.19938
18:26:13|0.19938
18:26:14|0.19938
18:26:14|0.19948
18:26:16|0.19941
18:26:17|0.19959
18:26:18|0.19959
18:26:20|0.19969
18:26:21|0.19969
18:26:22|0.19969
18:26:22|0.19969
18:26:24|0.19969
18:26:24|0.19983
18:26:25|0.19986
18:26:26|0.19984
18:26:28|0.19972
18:26:30|0.19972
18:26:32|0.19982
18:26:32|0.19984
18:26:33|0.19979
18:26:36|0.19979
18:26:37|0.19983
18:26:38|0.19984
18:26:39|0.19983
18:26:40|0.19983
18:26:41|0.19983
18:26:42|0.19979
18:26:43|0.19979
18:26:44|0.19979
18:26:46|0.19979
18:26:47|0.19979
18:26:48|0.19961
18:26:49|0.19974
18:26:50|0.19974
18:26:51|0.19974
18:26:52|0.19974
18:26:53|0.19974
18:26:54|0.19961
18:26:55|0.19961
18:26:56|0.19961
18:26:57|0.19961
18:26:58|0.19974
18:26:59|0.19974
18:27:00|0.1997
18:27:02|0.19958
18:27:02|0.19966
18:27:03|0.19967
18:27:05|0.19975
18:27:06|0.19962
18:27:07|0.19957
18:27:08|0.19957
18:27:09|0.1996
18:27:09|0.1996
18:27:11|0.1996
18:27:12|0.19966
18:27:12|0.19966
18:27:14|0.19971
18:27:15|0.19971
18:27:16|0.19971
18:27:17|0.19971
18:27:18|0.19963
18:27:20|0.19972
18:27:21|0.19972
18:27:22|0.19979
18:27:22|0.1997
18:27:24|0.1997
18:27:25|0.19963
18:27:25|0.19979
18:27:26|0.19979
18:27:28|0.19978
18:27:29|0.19952
18:27:31|0.19952
18:27:32|0.19952
18:27:32|0.1996
18:27:35|0.19971
18:27:36|0.19976
18:27:37|0.19978
18:27:38|0.19978
18:27:39|0.19963
18:27:40|0.19963
18:27:41|0.19963
18:27:43|0.19963
18:27:44|0.19963
18:27:46|0.19962
18:27:47|0.1994
18:27:47|0.19938
18:27:48|0.19933
18:27:49|0.19952
18:27:51|0.19952
18:27:52|0.19923
18:27:53|0.19923
18:27:53|0.19925
18:27:55|0.19925
18:27:55|0.19927
18:27:57|0.1992
18:27:59|0.19942
18:28:00|0.19945
18:28:00|0.1993
18:28:02|0.19958
18:28:02|0.19958
18:28:05|0.19958
18:28:05|0.19976
18:28:06|0.19958
18:28:07|0.19958
18:28:08|0.19939
18:28:09|0.19939
18:28:11|0.19954
18:28:12|0.19954
18:28:12|0.19942
18:28:14|0.19942
18:28:14|0.1994
18:28:17|0.19942
18:28:17|0.1994
18:28:18|0.1994
18:28:19|0.1994
18:28:21|0.19954
18:28:22|0.19949
18:28:22|0.19949
18:28:24|0.19949
18:28:24|0.19945
18:28:26|0.19945
18:28:27|0.19945
18:28:28|0.19954
18:28:29|0.19961
18:28:31|0.19973
18:28:33|0.19965
18:28:33|0.19961
18:28:35|0.19973
18:28:36|0.19957
18:28:37|0.19972
18:28:38|0.19972
18:28:40|0.19972
18:28:42|0.19965
18:28:42|0.19971
18:28:44|0.19965
18:28:45|0.19976
18:28:46|0.19976
18:28:47|0.1997
18:28:47|0.19967
18:28:50|0.19971
18:28:50|0.19967
18:28:52|0.19967
18:28:52|0.1996
18:28:54|0.1996
18:28:55|0.1996
18:28:56|0.1996
18:28:57|0.1995
18:28:58|0.19959
18:28:59|0.19966
18:29:00|0.19966
18:29:01|0.19965
18:29:03|0.19965
18:29:04|0.19963
18:29:05|0.19949
18:29:06|0.19949
18:29:07|0.19949
18:29:09|0.19949
18:29:10|0.19951
18:29:10|0.19951
18:29:12|0.1995
18:29:13|0.1995
18:29:14|0.1995
18:29:15|0.19944
18:29:16|0.1995
18:29:16|0.1995
18:29:18|0.1995
18:29:19|0.1995
18:29:19|0.1995
18:29:21|0.1995
18:29:22|0.19953
18:29:23|0.19953
18:29:25|0.19953
18:29:25|0.19953
18:29:26|0.19965
18:29:27|0.19965
18:29:28|0.19965
18:29:29|0.19965
18:29:31|0.19956
18:29:33|0.19952
18:29:33|0.1995
18:29:34|0.19935
18:29:36|0.19953
18:29:38|0.1995
18:29:39|0.1994
18:29:40|0.1994
18:29:41|0.1994
18:29:42|0.1994
18:29:43|0.19953
18:29:44|0.19953
18:29:45|0.19953
18:29:46|0.19953
18:29:47|0.1996
18:29:48|0.1996
18:29:49|0.1996
18:29:51|0.19961
18:29:51|0.1996
18:29:52|0.19951
18:29:54|0.19951
18:29:55|0.19951
18:29:55|0.19951
18:29:56|0.19951
18:29:58|0.19951
18:29:58|0.19948
18:30:00|0.19948
18:30:00|0.19943
18:30:01|0.19943
18:30:02|0.19943
18:30:05|0.19943
18:30:06|0.19941
18:30:08|0.19941
18:30:08|0.19941
18:30:09|0.19941
18:30:11|0.19941
18:30:12|0.19945
18:30:12|0.19951
18:30:14|0.19965
18:30:15|0.19965
18:30:16|0.19948
18:30:17|0.19965
18:30:18|0.19965
18:30:19|0.19968
18:30:20|0.19968
18:30:21|0.1996
18:30:22|0.1996
18:30:23|0.19969
18:30:24|0.19952
18:30:25|0.19964
18:30:26|0.19964
18:30:27|0.19957
18:30:28|0.19957
18:30:30|0.19957
18:30:30|0.19957
18:30:31|0.19967
18:30:32|0.1997
18:30:34|0.19957
18:30:36|0.19958
18:30:36|0.1997
18:30:39|0.1997
18:30:40|0.19973
18:30:40|0.19973
18:30:42|0.1996
18:30:43|0.1996
18:30:45|0.1996
18:30:46|0.19973
18:30:47|0.19969
18:30:48|0.19966
18:30:49|0.19957
18:30:51|0.19957
18:30:51|0.19957
18:30:52|0.19957
18:30:53|0.19957
18:30:54|0.19958
18:30:55|0.19958
18:30:56|0.19971
18:30:57|0.19971
18:30:58|0.19966
18:30:59|0.19967
18:31:01|0.19965
18:31:02|0.19966
18:31:04|0.19966
18:31:06|0.19975
18:31:06|0.19958
18:31:07|0.19958
18:31:09|0.19962
18:31:10|0.19962
18:31:11|0.19963
18:31:12|0.19972
18:31:13|0.19972
18:31:14|0.19979
18:31:15|0.19979
18:31:17|0.19979
18:31:17|0.19979
18:31:18|0.19979
18:31:19|0.19979
18:31:20|0.19979
18:31:22|0.19979
18:31:22|0.19977
18:31:23|0.19977
18:31:24|0.19979
18:31:26|0.19991
18:31:26|0.19995
18:31:27|0.19999
18:31:29|0.19999
18:31:30|0.19999
18:31:31|0.20002
18:31:32|0.20002
18:31:34|0.19996
18:31:34|0.19992
18:31:37|0.19987
18:31:38|0.20002
18:31:39|0.19964
18:31:40|0.19972
18:31:41|0.19972
18:31:43|0.19962
18:31:43|0.19964
18:31:44|0.19964
18:31:45|0.19975
18:31:46|0.19967
18:31:47|0.1998
18:31:48|0.19971
18:31:49|0.19979
18:31:51|0.19965
18:31:52|0.19965
18:31:53|0.19975
18:31:53|0.19975
18:31:54|0.19975
18:31:55|0.19958
18:31:56|0.19954
18:31:58|0.19953
18:31:58|0.19958
18:32:00|0.19939
18:32:00|0.19936
18:32:01|0.19946
18:32:02|0.19936
18:32:04|0.19935
18:32:04|0.19935
18:32:05|0.19934
18:32:06|0.19934
18:32:08|0.19937
18:32:08|0.19937
18:32:10|0.19937
18:32:10|0.19942
18:32:11|0.19947
18:32:12|0.19947
18:32:13|0.19945
18:32:14|0.19946
18:32:16|0.19951
18:32:16|0.19948
18:32:18|0.19947
18:32:19|0.19942
18:32:20|0.19946
18:32:21|0.19946
18:32:23|0.1994
18:32:23|0.1994
18:32:25|0.1994
18:32:26|0.1994
18:32:26|0.1994
18:32:27|0.19957
18:32:28|0.19957
18:32:30|0.19957
18:32:31|0.19955
18:32:31|0.19955
18:32:32|0.19955
18:32:34|0.19954
18:32:36|0.19966
18:32:38|0.19956
18:32:40|0.19956
18:32:41|0.19956
18:32:43|0.19957
18:32:43|0.1999
18:32:45|0.19987
18:32:45|0.1998
18:32:46|0.1998
18:32:47|0.1998
18:32:49|0.1998
18:32:49|0.19964
18:32:50|0.19942
18:32:52|0.19939
18:32:52|0.19962
18:32:53|0.19944
18:32:54|0.19932
18:32:56|0.19934
18:32:56|0.19934
18:32:57|0.19934
18:32:59|0.19934
18:33:00|0.19934
18:33:00|0.19934
18:33:02|0.19934
18:33:02|0.19934
18:33:04|0.19941
18:33:04|0.19941
18:33:07|0.19953
18:33:07|0.19946
18:33:09|0.19946
18:33:10|0.19948
18:33:11|0.19955
18:33:12|0.19955
18:33:13|0.19945
18:33:14|0.19945
18:33:16|0.19935
18:33:17|0.19932
18:33:17|0.19945
18:33:19|0.19955
18:33:20|0.19971
18:33:21|0.1997
18:33:22|0.1997
18:33:24|0.19934
18:33:25|0.19934
18:33:26|0.19934
18:33:27|0.19934
18:33:27|0.19939
18:33:29|0.19938
18:33:29|0.19938
18:33:30|0.19942
18:33:32|0.19965
18:33:33|0.19965
18:33:34|0.19952
18:33:36|0.19951
18:33:37|0.19951
18:33:38|0.19951
18:33:40|0.19951
18:33:41|0.19953
18:33:43|0.19945
18:33:44|0.19945
18:33:46|0.19945
18:33:46|0.19935
18:33:47|0.19935
18:33:48|0.19935
18:33:50|0.19937
18:33:50|0.19937
18:33:51|0.19937
18:33:52|0.19937
18:33:54|0.19937
18:33:54|0.19942
18:33:55|0.19953
18:33:56|0.19953
18:33:57|0.19953
18:33:58|0.19953
18:33:59|0.19953
18:34:00|0.19951
18:34:01|0.19951
18:34:03|0.19951
18:34:04|0.19951
18:34:04|0.19951
18:34:05|0.19951
18:34:08|0.19951
18:34:09|0.19951
18:34:09|0.1995
18:34:10|0.19961
18:34:12|0.19961
18:34:13|0.19961
18:34:14|0.19961
18:34:15|0.19961
18:34:16|0.19961
18:34:17|0.19961
18:34:18|0.19956
18:34:19|0.19956
18:34:21|0.19935
18:34:22|0.19947
18:34:23|0.19939
18:34:24|0.19935
18:34:25|0.19935
18:34:26|0.19935
18:34:27|0.19909
18:34:29|0.19922
18:34:30|0.19922
18:34:31|0.19916
18:34:32|0.19926
18:34:33|0.19924
18:34:34|0.19937
18:34:35|0.19937
18:34:37|0.19937
18:34:37|0.19937
18:34:38|0.19932
18:34:39|0.19932
18:34:40|0.19932
18:34:42|0.19932
18:34:43|0.19932
18:34:44|0.19923
18:34:45|0.19924
18:34:46|0.19924
18:34:47|0.19923
18:34:48|0.19917
18:34:49|0.19917
18:34:50|0.19923
18:34:51|0.19923
18:34:52|0.19922
18:34:53|0.19922
18:34:54|0.19922
18:34:56|0.19913
18:34:57|0.19915
18:34:57|0.19922
18:35:00|0.19945
18:35:00|0.19912
18:35:01|0.19912
18:35:03|0.19912
18:35:04|0.1991
18:35:04|0.19901
18:35:05|0.19901
18:35:08|0.199
18:35:08|0.19892
18:35:11|0.19876
18:35:12|0.19869
18:35:12|0.19869
18:35:14|0.19873
18:35:15|0.19876
18:35:16|0.19877
18:35:17|0.19874
18:35:18|0.19871
18:35:19|0.19871
18:35:20|0.19871
18:35:21|0.19871
18:35:22|0.19871
18:35:23|0.19871
18:35:24|0.19871
18:35:25|0.19881
18:35:26|0.19881
18:35:27|0.19883
18:35:28|0.1988
18:35:29|0.1988
18:35:30|0.1988
18:35:31|0.1988
18:35:32|0.1988
18:35:34|0.19879
18:35:34|0.1988
18:35:35|0.1988
18:35:37|0.19874
18:35:39|0.19878
18:35:40|0.19877
18:35:41|0.19878
18:35:43|0.19878
18:35:43|0.19878
18:35:46|0.1987
18:35:47|0.1987
18:35:48|0.19866
18:35:49|0.19859
18:35:51|0.1986
18:35:53|0.19857
18:35:53|0.19852
18:35:54|0.19851
18:35:57|0.19851
18:35:57|0.19851
18:35:59|0.19851
18:35:59|0.19851
18:36:00|0.19851
18:36:01|0.19852
18:36:02|0.19853
18:36:03|0.19862
18:36:05|0.19862
18:36:07|0.19855
18:36:08|0.19865
18:36:09|0.19861
18:36:10|0.19861
18:36:11|0.19861
18:36:12|0.19861
18:36:13|0.19861
18:36:14|0.19861
18:36:15|0.19844
18:36:16|0.19839
18:36:18|0.1984
18:36:19|0.19835
18:36:20|0.19839
18:36:21|0.19839
18:36:23|0.19833
18:36:23|0.19833
18:36:24|0.19847
18:36:26|0.19849
18:36:27|0.19847
18:36:28|0.19847
18:36:29|0.19847
18:36:29|0.19847
18:36:31|0.19853
18:36:32|0.19866
18:36:33|0.19876
18:36:34|0.19876
18:36:35|0.1986
18:36:36|0.19898
18:36:37|0.19878
18:36:39|0.19889
18:36:39|0.19889
18:36:42|0.19882
18:36:43|0.19878
18:36:43|0.19883
18:36:45|0.19883
18:36:46|0.19883
18:36:47|0.19889
18:36:48|0.19889
18:36:49|0.19889
18:36:50|0.19889
18:36:51|0.19889
18:36:52|0.19896
18:36:53|0.19889
18:36:54|0.19889
18:36:55|0.19889
18:36:56|0.19889
18:36:57|0.1989
18:36:58|0.1989
18:36:59|0.19891
18:37:00|0.19891
18:37:02|0.19891
18:37:02|0.1989
18:37:03|0.1989
18:37:04|0.19891
18:37:06|0.19889
18:37:06|0.19895
18:37:07|0.1989
18:37:10|0.1989
18:37:10|0.19886
18:37:12|0.19886
18:37:12|0.19886
18:37:14|0.19886
18:37:15|0.19886
18:37:16|0.19886
18:37:16|0.19886
18:37:18|0.19881
18:37:18|0.19877
18:37:20|0.19877
18:37:21|0.19877
18:37:22|0.19877
18:37:23|0.19877
18:37:24|0.19877
18:37:25|0.19877
18:37:26|0.19877
18:37:27|0.19842
18:37:28|0.19857
18:37:29|0.19868
18:37:30|0.19863
18:37:31|0.19863
18:37:32|0.19863
18:37:33|0.19863
18:37:34|0.19872
18:37:35|0.19861
18:37:36|0.19868
18:37:37|0.19868
18:37:39|0.19868
18:37:40|0.19872
18:37:42|0.19879
18:37:44|0.19878
18:37:44|0.19864
18:37:45|0.19864
18:37:47|0.19864
18:37:47|0.19846
18:37:49|0.19846
18:37:52|0.19863
18:37:52|0.19863
18:37:53|0.19864
18:37:54|0.19864
18:37:55|0.19864
18:37:56|0.1986
18:37:57|0.1986
18:37:59|0.1986
18:38:00|0.19856
18:38:01|0.19856
18:38:01|0.19856
18:38:03|0.19856
18:38:04|0.19856
18:38:04|0.19856
18:38:06|0.19856
18:38:06|0.19856
18:38:08|0.19856
18:38:09|0.19856
18:38:10|0.19856
18:38:11|0.19859
18:38:12|0.19859
18:38:13|0.19859
18:38:14|0.19856
18:38:15|0.19855
18:38:16|0.19855
18:38:17|0.19855
18:38:18|0.19855
18:38:19|0.19855
18:38:21|0.19855
18:38:22|0.1985
18:38:23|0.19846
18:38:24|0.19846
18:38:25|0.1985
18:38:26|0.19855
18:38:27|0.19843
18:38:28|0.19846
18:38:29|0.19846
18:38:30|0.19846
18:38:31|0.19848
18:38:32|0.19848
18:38:33|0.19848
18:38:34|0.19848
18:38:35|0.1985
18:38:36|0.1985
18:38:37|0.1985
18:38:38|0.1985
18:38:40|0.19852
18:38:41|0.19852
18:38:43|0.19852
18:38:43|0.19852
18:38:46|0.19856
18:38:46|0.19856
18:38:49|0.19856
18:38:49|0.19853
18:38:50|0.19853
18:38:51|0.19853
18:38:53|0.19848
18:38:54|0.19842
18:38:55|0.19842
18:38:56|0.19842
18:38:57|0.19844
18:38:58|0.19844
18:39:00|0.19857
18:39:02|0.1988
18:39:02|0.19868
18:39:03|0.19868
18:39:05|0.19869
18:39:06|0.19848
18:39:07|0.19833
18:39:08|0.19841
18:39:09|0.19826
18:39:11|0.1984
18:39:12|0.19842
18:39:14|0.19842
18:39:14|0.19834
18:39:15|0.19836
18:39:16|0.19828
18:39:18|0.19828
18:39:19|0.19826
18:39:20|0.19826
18:39:20|0.19826
18:39:22|0.19826
18:39:23|0.19839
18:39:23|0.19839
18:39:26|0.19839
18:39:27|0.19839
18:39:28|0.19839
18:39:28|0.19838
18:39:29|0.19838
18:39:30|0.19838
18:39:32|0.19838
18:39:32|0.19838
18:39:33|0.19834
18:39:34|0.19834
18:39:35|0.19838
18:39:36|0.19835
18:39:37|0.19835
18:39:39|0.19835
18:39:39|0.19835
18:39:40|0.19839
18:39:42|0.19824
18:39:43|0.19824
18:39:45|0.19831
18:39:45|0.19832
18:39:48|0.19832
18:39:48|0.19832
18:39:50|0.19839
18:39:51|0.1983
18:39:52|0.1983
18:39:54|0.1983
18:39:55|0.19832
18:39:55|0.19832
18:39:56|0.19832
18:39:58|0.19832
18:39:58|0.19832
18:39:59|0.19832
18:40:00|0.19832
18:40:01|0.19832
18:40:02|0.19832
18:40:03|0.19832
18:40:05|0.19832
18:40:07|0.1983
18:40:08|0.1983
18:40:08|0.19821
18:40:11|0.1983
18:40:11|0.19829
18:40:12|0.19829
18:40:14|0.19829
18:40:14|0.19812
18:40:16|0.19829
18:40:17|0.19843
18:40:18|0.19845
18:40:18|0.19829
18:40:20|0.19829
18:40:20|0.19829
18:40:22|0.19829
18:40:24|0.19802
18:40:24|0.19818
18:40:25|0.19811
18:40:26|0.19814
18:40:27|0.19804
18:40:28|0.19831
18:40:29|0.19831
18:40:30|0.19832
18:40:31|0.19832
18:40:32|0.19832
18:40:33|0.19832
18:40:34|0.19832
18:40:35|0.19832
18:40:36|0.19832
18:40:37|0.19822
18:40:38|0.19822
18:40:39|0.19822
18:40:40|0.19822
18:40:42|0.19822
18:40:44|0.19832
18:40:45|0.1983
18:40:46|0.19818
18:40:48|0.19818
18:40:48|0.19818
18:40:50|0.19818
18:40:51|0.19815
18:40:52|0.19803
18:40:53|0.19819
18:40:54|0.19825
18:40:55|0.19812
18:40:56|0.19812
18:40:58|0.19817
18:40:59|0.19817
18:40:59|0.19817
18:41:00|0.19817
18:41:01|0.19805
18:41:04|0.19805
18:41:05|0.19805
18:41:06|0.19805
18:41:07|0.19804
18:41:08|0.19816
18:41:09|0.19809
18:41:10|0.19809
18:41:11|0.1981
18:41:12|0.1981
18:41:14|0.1981
18:41:14|0.19801
18:41:15|0.19801
18:41:17|0.19801
18:41:17|0.19816
18:41:19|0.1981
18:41:20|0.1981
18:41:21|0.1981
18:41:23|0.1981
18:41:23|0.19816
18:41:25|0.19816
18:41:26|0.19815
18:41:27|0.19809
18:41:28|0.19806
18:41:29|0.19801
18:41:30|0.19801
18:41:30|0.19804
18:41:31|0.19804
18:41:33|0.19804
18:41:34|0.19804
18:41:35|0.19804
18:41:36|0.198
18:41:37|0.19816
18:41:38|0.19812
18:41:39|0.19812
18:41:40|0.19812
18:41:41|0.19817
18:41:42|0.19817
18:41:44|0.19817
18:41:45|0.19833
18:41:46|0.19833
18:41:47|0.19808
18:41:49|0.1982
18:41:50|0.1982
18:41:50|0.19825
18:41:52|0.19831
18:41:53|0.1983
18:41:53|0.1982
18:41:54|0.19822
18:41:56|0.19822
18:41:56|0.1983
18:41:58|0.1983
18:41:58|0.1982
18:42:01|0.1982
18:42:02|0.1982
18:42:03|0.1982
18:42:04|0.19821
18:42:04|0.19821
18:42:06|0.19821
18:42:06|0.19819
18:42:08|0.19826
18:42:09|0.19816
18:42:09|0.19816
18:42:11|0.19816
18:42:11|0.19821
18:42:13|0.19821
18:42:14|0.19821
18:42:15|0.19822
18:42:16|0.19828
18:42:17|0.19828
18:42:17|0.19828
18:42:19|0.19828
18:42:20|0.19819
18:42:21|0.19819
18:42:22|0.19819
18:42:23|0.19819
18:42:24|0.19819
18:42:25|0.19819
18:42:26|0.19828
18:42:26|0.19828
18:42:28|0.19828
18:42:29|0.1982
18:42:30|0.1982
18:42:31|0.19826
18:42:32|0.19816
18:42:34|0.19816
18:42:35|0.19815
18:42:36|0.19815
18:42:38|0.19815
18:42:38|0.19815
18:42:39|0.19817
18:42:41|0.19817
18:42:41|0.19817
18:42:42|0.19817
18:42:44|0.19823
18:42:45|0.19816
18:42:47|0.19816
18:42:48|0.19816
18:42:50|0.19816
18:42:50|0.19816
18:42:52|0.19816
18:42:53|0.19816
18:42:55|0.19816
18:42:55|0.19817
18:42:57|0.19817
18:42:58|0.19816
18:42:59|0.19816
18:43:00|0.19816
18:43:01|0.19816
18:43:02|0.1981
18:43:03|0.19815
18:43:05|0.19815
18:43:05|0.19815
18:43:06|0.19815
18:43:07|0.19815
18:43:08|0.19815
18:43:09|0.19809
18:43:10|0.19814
18:43:11|0.19814
18:43:13|0.19814
18:43:14|0.19814
18:43:14|0.19814
18:43:16|0.19808
18:43:17|0.19815
18:43:18|0.19815
18:43:19|0.19828
18:43:20|0.19828
18:43:21|0.19828
18:43:22|0.19828
18:43:23|0.19828
18:43:24|0.19811
18:43:25|0.1981
18:43:26|0.1981
18:43:27|0.1981
18:43:28|0.1981
18:43:29|0.1981
18:43:30|0.1981
18:43:31|0.1981
18:43:32|0.19813
18:43:33|0.19813
18:43:34|0.19813
18:43:35|0.19813
18:43:36|0.19813
18:43:37|0.19813
18:43:38|0.1981
18:43:39|0.1981
18:43:41|0.1981
18:43:42|0.1981
18:43:43|0.19814
18:43:44|0.19827
18:43:46|0.19831
18:43:48|0.19834
18:43:50|0.19834
18:43:52|0.19834
18:43:53|0.19834
18:43:54|0.19837
18:43:55|0.19835
18:43:56|0.19835
18:43:58|0.1983
18:43:58|0.1983
18:44:00|0.19834
18:44:01|0.19828
18:44:01|0.19828
18:44:02|0.19828
18:44:05|0.19828
18:44:05|0.19829
18:44:07|0.19829
18:44:08|0.19826
18:44:08|0.19826
18:44:09|0.19826
18:44:11|0.19826
18:44:13|0.19835
18:44:14|0.19828
18:44:14|0.19834
18:44:16|0.19834
18:44:16|0.19834
18:44:18|0.19843
18:44:18|0.19843
18:44:20|0.19849
18:44:21|0.19848
18:44:21|0.19849
18:44:23|0.1985
18:44:23|0.1985
18:44:24|0.1985
18:44:26|0.1985
18:44:27|0.19857
18:44:27|0.19849
18:44:29|0.19847
18:44:30|0.19817
18:44:30|0.19835
18:44:32|0.19844
18:44:32|0.19826
18:44:33|0.19837
18:44:35|0.19837
18:44:35|0.19837
18:44:37|0.19841
18:44:37|0.19841
18:44:39|0.19841
18:44:39|0.19841
18:44:40|0.19841
18:44:41|0.1983
18:44:42|0.19827
18:44:44|0.1984
18:44:44|0.1984
18:44:47|0.19837
18:44:47|0.19838
18:44:48|0.19783
18:44:51|0.19787
18:44:53|0.19797
18:44:54|0.19799
18:44:55|0.19799
18:44:56|0.19799
18:44:58|0.1979
18:44:59|0.1979
18:45:00|0.1979
18:45:01|0.19785
18:45:03|0.19792
18:45:04|0.19795
18:45:05|0.19795
18:45:07|0.19795
18:45:08|0.19794
18:45:09|0.19795
18:45:10|0.198
18:45:11|0.198
18:45:12|0.198
18:45:13|0.19791
18:45:15|0.19791
18:45:16|0.19791
18:45:17|0.19794
18:45:18|0.19794
18:45:19|0.198
18:45:19|0.198
18:45:20|0.198
18:45:22|0.19799
18:45:23|0.19799
18:45:25|0.19791
18:45:26|0.19791
18:45:27|0.19791
18:45:28|0.19779
18:45:29|0.19778
18:45:30|0.19788
18:45:30|0.19788
18:45:31|0.19779
18:45:33|0.19779
18:45:34|0.19779
18:45:34|0.198
18:45:36|0.198
18:45:37|0.19794
18:45:37|0.19794
18:45:38|0.19794
18:45:40|0.19794
18:45:40|0.19794
18:45:42|0.19798
18:45:43|0.19798
18:45:43|0.19799
18:45:45|0.19792
18:45:45|0.19792
18:45:47|0.19797
18:45:49|0.19797
18:45:50|0.19784
18:45:52|0.19794
18:45:53|0.19794
18:45:54|0.19794
18:45:55|0.19786
18:45:57|0.19797
18:45:57|0.19797
18:45:58|0.19816
18:45:59|0.19816
18:46:01|0.19816
18:46:03|0.19798
18:46:03|0.19798
18:46:04|0.19798
18:46:05|0.19798
18:46:06|0.19798
18:46:07|0.19829
18:46:09|0.19818
18:46:10|0.19827
18:46:12|0.1982
18:46:12|0.1982
18:46:13|0.19828
18:46:14|0.19827
18:46:15|0.19827
18:46:17|0.19827
18:46:17|0.19819
18:46:18|0.19827
18:46:19|0.19827
18:46:20|0.19827
18:46:21|0.19827
18:46:22|0.19827
18:46:24|0.19821
18:46:24|0.19821
18:46:26|0.19821
18:46:26|0.19821
18:46:27|0.19821
18:46:29|0.19821
18:46:30|0.19821
18:46:31|0.19821
18:46:31|0.19821
18:46:32|0.19819
18:46:34|0.19819
18:46:34|0.19819
18:46:35|0.19819
18:46:36|0.19814
18:46:38|0.19814
18:46:38|0.19821
18:46:40|0.19824
18:46:41|0.19824
18:46:42|0.19824
18:46:42|0.19824
18:46:44|0.19824
18:46:45|0.19828
18:46:46|0.19835
18:46:46|0.19848
18:46:49|0.19851
18:46:51|0.19845
18:46:52|0.19845
18:46:52|0.19842
18:46:54|0.19843
18:46:54|0.19852
18:46:55|0.1984
18:46:56|0.1984
18:46:58|0.19848
18:46:58|0.19848
18:46:59|0.19852
18:47:00|0.19846
18:47:01|0.19846
18:47:03|0.19852
18:47:03|0.19847
18:47:05|0.19847
18:47:05|0.19849
18:47:06|0.19846
18:47:07|0.19846
18:47:10|0.1985
18:47:10|0.1985
18:47:11|0.1985
18:47:12|0.19853
18:47:13|0.19853
18:47:15|0.19857
18:47:15|0.19848
18:47:17|0.19848
18:47:17|0.19847
18:47:19|0.19847
18:47:20|0.19847
18:47:21|0.19849
18:47:22|0.19849
18:47:23|0.1985
18:47:24|0.1985
18:47:25|0.19847
18:47:26|0.19847
18:47:27|0.1985
18:47:29|0.19843
18:47:29|0.19846
18:47:31|0.19837
18:47:32|0.19837
18:47:33|0.19837
18:47:34|0.19837
18:47:35|0.19838
18:47:35|0.19838
18:47:36|0.19838
18:47:38|0.19838
18:47:39|0.19838
18:47:40|0.19836
18:47:41|0.19836
18:47:42|0.19836
18:47:42|0.19836
18:47:45|0.19829
18:47:45|0.19829
18:47:47|0.19832
18:47:47|0.19832
18:47:50|0.19832
18:47:51|0.19832
18:47:52|0.19832
18:47:52|0.19832
18:47:53|0.19832
18:47:54|0.19832
18:47:55|0.19825
18:47:56|0.19825
18:47:57|0.19825
18:47:59|0.19825
18:47:59|0.19825
18:48:01|0.19821
18:48:01|0.19821
18:48:03|0.19813
18:48:04|0.19808
18:48:05|0.19806
18:48:06|0.19806
18:48:07|0.19806
18:48:08|0.19806
18:48:09|0.19806
18:48:11|0.19806
18:48:11|0.19806
18:48:12|0.19806
18:48:13|0.19806
18:48:14|0.19807
18:48:15|0.19807
18:48:17|0.19806
18:48:17|0.19808
18:48:19|0.19808
18:48:19|0.19806
18:48:20|0.19806
18:48:21|0.19806
18:48:24|0.19806
18:48:24|0.1981
18:48:25|0.1981
18:48:26|0.1981
18:48:27|0.19809
18:48:28|0.19809
18:48:30|0.19799
18:48:30|0.19799
18:48:32|0.19798
18:48:33|0.19798
18:48:33|0.19785
18:48:34|0.19785
18:48:36|0.1979
18:48:36|0.1979
18:48:37|0.1979
18:48:38|0.19781
18:48:39|0.19781
18:48:40|0.19782
18:48:42|0.19782
18:48:42|0.19782
18:48:44|0.19779
18:48:45|0.19779
18:48:46|0.19779
18:48:47|0.19779
18:48:47|0.19779
18:48:49|0.19787
18:48:49|0.19787
18:48:52|0.1979
18:48:52|0.1979
18:48:54|0.1979
18:48:55|0.19785
18:48:56|0.19785
18:48:57|0.19785
18:48:58|0.19785
18:48:59|0.19783
18:49:01|0.19779
18:49:02|0.19779
18:49:02|0.19786
18:49:03|0.19786
18:49:04|0.1978
18:49:05|0.1978
18:49:08|0.19776
18:49:08|0.19776
18:49:10|0.19776
18:49:11|0.19776
18:49:12|0.19774
18:49:13|0.19774
18:49:14|0.19771
18:49:14|0.19771
18:49:15|0.19771
18:49:18|0.19761
18:49:20|0.19765
18:49:21|0.19765
18:49:21|0.19765
18:49:22|0.19765
18:49:23|0.1976
18:49:24|0.1976
18:49:26|0.1976
18:49:27|0.19759
18:49:28|0.19758
18:49:29|0.19758
18:49:29|0.19758
18:49:31|0.1976
18:49:32|0.1976
18:49:33|0.19764
18:49:34|0.19758
18:49:35|0.19758
18:49:36|0.19758
18:49:37|0.19758
18:49:39|0.19758
18:49:40|0.19758
18:49:41|0.19758
18:49:42|0.19759
18:49:43|0.19758
18:49:44|0.19757
18:49:45|0.19751
18:49:46|0.19751
18:49:47|0.1975
18:49:48|0.19757
18:49:48|0.19753
18:49:50|0.19765
18:49:51|0.19765
18:49:53|0.1977
18:49:53|0.19767
18:49:54|0.1978
18:49:55|0.1978
18:49:58|0.1978
18:49:58|0.19776
18:49:59|0.19772
18:50:02|0.19772
18:50:02|0.19763
18:50:04|0.19769
18:50:05|0.19769
18:50:07|0.19778
18:50:08|0.19773
18:50:10|0.19779
18:50:10|0.19788
18:50:11|0.19789
18:50:13|0.19789
18:50:14|0.19788
18:50:15|0.19788
18:50:17|0.19789
18:50:18|0.19789
18:50:19|0.19806
18:50:21|0.19801
18:50:22|0.19801
18:50:23|0.19801
18:50:24|0.19796
18:50:25|0.198
18:50:26|0.19794
18:50:27|0.19794
18:50:28|0.19789
18:50:29|0.19803
18:50:30|0.19803
18:50:31|0.19803
18:50:32|0.19803
18:50:33|0.19803
18:50:34|0.19803
18:50:35|0.19805
18:50:36|0.19805
18:50:37|0.19789
18:50:38|0.198
18:50:39|0.198
18:50:40|0.19794
18:50:41|0.19794
18:50:42|0.19794
18:50:43|0.19798
18:50:44|0.19798
18:50:45|0.19783
18:50:46|0.19781
18:50:47|0.19781
18:50:48|0.19781
18:50:49|0.19778
18:50:50|0.19778
18:50:51|0.19778
18:50:52|0.19783
18:50:53|0.19778
18:50:54|0.19778
18:50:55|0.19778
18:50:56|0.19787
18:50:57|0.19787
18:50:58|0.19787
18:50:59|0.19787
18:51:00|0.19787
18:51:01|0.19787
18:51:02|0.19784
18:51:03|0.19779
18:51:04|0.19779
18:51:06|0.19782
18:51:07|0.19782
18:51:09|0.19779
18:51:10|0.19779
18:51:12|0.19779
18:51:13|0.19785
18:51:14|0.19788
18:51:14|0.1979
18:51:17|0.19782
18:51:17|0.19782
18:51:19|0.19789
18:51:20|0.19789
18:51:21|0.19789
18:51:22|0.19789
18:51:24|0.19783
18:51:24|0.19779
18:51:25|0.19779
18:51:27|0.19779
18:51:27|0.19779
18:51:28|0.19782
18:51:30|0.19779
18:51:31|0.19779
18:51:32|0.19779
18:51:33|0.19779
18:51:33|0.19779
18:51:35|0.19782
18:51:35|0.19782
18:51:36|0.19782
18:51:37|0.19782
18:51:39|0.19782
18:51:40|0.19782
18:51:42|0.19782
18:51:43|0.19782
18:51:44|0.19779
18:51:45|0.19779
18:51:46|0.19779
18:51:47|0.19782
18:51:48|0.19782
18:51:49|0.19786
18:51:50|0.19786
18:51:51|0.19786
18:51:53|0.19785
18:51:55|0.19785
18:51:57|0.19782
18:51:58|0.19788
18:51:59|0.19788
18:52:01|0.19788
18:52:03|0.19788
18:52:04|0.19783
18:52:05|0.19783
18:52:05|0.19793
18:52:07|0.19793
18:52:08|0.19793
18:52:09|0.19793
18:52:10|0.19793
18:52:12|0.19785
18:52:12|0.19792
18:52:13|0.19795
18:52:15|0.19795
18:52:16|0.19795
18:52:17|0.19802
18:52:18|0.19802
18:52:19|0.19803
18:52:19|0.1981
18:52:21|0.1981
18:52:22|0.1981
18:52:23|0.1981
18:52:24|0.19804
18:52:24|0.19804
18:52:26|0.19804
18:52:27|0.19804
18:52:28|0.1981
18:52:29|0.1981
18:52:30|0.19807
18:52:31|0.19807
18:52:32|0.19805
18:52:34|0.19805
18:52:35|0.198
18:52:35|0.198
18:52:37|0.198
18:52:38|0.19801
18:52:39|0.19806
18:52:40|0.19807
18:52:40|0.19805
18:52:42|0.19805
18:52:42|0.19805
18:52:43|0.19812
18:52:44|0.1981
18:52:46|0.1981
18:52:47|0.1981
18:52:48|0.19811
18:52:49|0.19809
18:52:50|0.19813
18:52:51|0.19813
18:52:52|0.1981
18:52:53|0.1981
18:52:54|0.19815
18:52:55|0.19815
18:52:56|0.19815
18:52:57|0.19815
18:52:58|0.19815
18:52:59|0.19814
18:53:01|0.19814
18:53:01|0.19815
18:53:03|0.19815
18:53:04|0.19815
18:53:05|0.19815
18:53:06|0.19819
18:53:07|0.19819
18:53:08|0.19819
18:53:09|0.19824
18:53:11|0.19815
18:53:12|0.19814
18:53:12|0.19814
18:53:14|0.19814
18:53:15|0.19816
18:53:16|0.19805
18:53:17|0.19805
18:53:18|0.19804
18:53:19|0.19804
18:53:20|0.19803
18:53:21|0.19803
18:53:22|0.19803
18:53:23|0.19803
18:53:24|0.19803
18:53:25|0.19804
18:53:26|0.19804
18:53:28|0.19804
18:53:29|0.19804
18:53:30|0.19804
18:53:30|0.19804
18:53:32|0.19804
18:53:32|0.19804
18:53:34|0.19804
18:53:34|0.19804
18:53:36|0.19804
18:53:36|0.19804
18:53:37|0.19818
18:53:39|0.19819
18:53:40|0.19819
18:53:41|0.19819
18:53:42|0.19819
18:53:43|0.198
18:53:44|0.198
18:53:45|0.198
18:53:46|0.198
18:53:47|0.198
18:53:48|0.19798
18:53:49|0.19798
18:53:50|0.19798
18:53:51|0.19798
18:53:52|0.19798
18:53:53|0.198
18:53:55|0.19799
18:53:56|0.19799
18:53:58|0.19799
18:53:58|0.19799
18:53:59|0.19799
18:54:00|0.19799
18:54:02|0.19796
18:54:03|0.19803
18:54:06|0.19799
18:54:07|0.19801
18:54:08|0.19801
18:54:09|0.19801
18:54:10|0.19801
18:54:11|0.19801
18:54:12|0.19799
18:54:14|0.19803
18:54:16|0.19799
18:54:16|0.19799
18:54:19|0.19799
18:54:20|0.19799
18:54:21|0.19799
18:54:22|0.19799
18:54:23|0.19799
18:54:24|0.19799
18:54:25|0.19799
18:54:26|0.19804
18:54:27|0.19809
18:54:28|0.19809
18:54:29|0.19803
18:54:29|0.19808
18:54:31|0.19799
18:54:33|0.19807
18:54:33|0.19803
18:54:35|0.19803
18:54:36|0.19802
18:54:37|0.19802
18:54:38|0.19802
18:54:39|0.19801
18:54:40|0.19809
18:54:41|0.19809
18:54:42|0.19809
18:54:43|0.19809
18:54:44|0.19809
18:54:45|0.19809
18:54:46|0.19809
18:54:47|0.19809
18:54:48|0.19803
18:54:49|0.19798
18:54:50|0.19798
18:54:51|0.19803
18:54:52|0.19803
18:54:53|0.19808
18:54:54|0.19808
18:54:56|0.19808
18:54:57|0.19809
18:54:59|0.19809
18:55:00|0.19809
18:55:01|0.19809
18:55:03|0.19809
18:55:05|0.198
18:55:06|0.19829
18:55:07|0.19829
18:55:08|0.1983
18:55:09|0.19828
18:55:10|0.19826
18:55:11|0.19819
18:55:12|0.19821
18:55:13|0.19813
18:55:14|0.19813
18:55:15|0.19813
18:55:16|0.19818
18:55:17|0.19818
18:55:18|0.19826
18:55:19|0.19826
18:55:20|0.19826
18:55:21|0.19826
18:55:22|0.19819
18:55:23|0.19819
18:55:24|0.19819
18:55:25|0.19819
18:55:26|0.19812
18:55:27|0.19819
18:55:29|0.19813
18:55:29|0.19813
18:55:31|0.19824
18:55:32|0.19839
18:55:32|0.19839
18:55:34|0.19839
18:55:35|0.1982
18:55:35|0.19828
18:55:37|0.19828
18:55:38|0.19828
18:55:39|0.19823
18:55:40|0.19813
18:55:41|0.19813
18:55:42|0.19813
18:55:43|0.198
18:55:44|0.19789
18:55:45|0.19795
18:55:46|0.19795
18:55:47|0.19784
18:55:48|0.19784
18:55:50|0.19786
18:55:50|0.19795
18:55:51|0.19795
18:55:52|0.19795
18:55:53|0.19801
18:55:54|0.19801
18:55:55|0.19801
18:55:57|0.19801
18:55:57|0.19801
18:55:58|0.19813
18:56:00|0.19813
18:56:01|0.19813
18:56:02|0.19813
18:56:03|0.19813
18:56:04|0.19813
18:56:05|0.19813
18:56:07|0.19803
18:56:07|0.19803
18:56:09|0.19803
18:56:10|0.19801
18:56:12|0.19801
18:56:13|0.19803
18:56:14|0.19803
18:56:15|0.19802
18:56:16|0.19798
18:56:17|0.19798
18:56:18|0.19797
18:56:20|0.19797
18:56:22|0.19795
18:56:22|0.19795
18:56:23|0.19788
18:56:24|0.19788
18:56:25|0.19788
18:56:26|0.19793
18:56:27|0.19788
18:56:28|0.19788
18:56:30|0.19788
18:56:30|0.19786
18:56:32|0.19786
18:56:33|0.19786
18:56:34|0.19786
18:56:35|0.19786
18:56:36|0.19779
18:56:37|0.1978
18:56:38|0.19775
18:56:38|0.19775
18:56:40|0.19775
18:56:41|0.19783
18:56:41|0.19783
18:56:42|0.19783
18:56:44|0.19783
18:56:45|0.19774
18:56:45|0.19774
18:56:47|0.19774
18:56:48|0.19774
18:56:48|0.19772
18:56:50|0.19772
18:56:50|0.19774
18:56:52|0.19774
18:56:52|0.19774
18:56:54|0.19774
18:56:54|0.19774
18:56:55|0.19774
18:56:56|0.19774
18:56:58|0.19774
18:57:00|0.19774
18:57:00|0.19774
18:57:03|0.19805
18:57:04|0.19818
18:57:05|0.19816
18:57:06|0.19809
18:57:07|0.19809
18:57:08|0.19809
18:57:09|0.19809
18:57:10|0.19807
18:57:11|0.19814
18:57:12|0.19815
18:57:13|0.19815
18:57:14|0.19796
18:57:16|0.19796
18:57:18|0.19796
18:57:19|0.19796
18:57:20|0.19796
18:57:21|0.19796
18:57:23|0.19762
18:57:24|0.19763
18:57:24|0.19763
18:57:26|0.19763
18:57:28|0.19763
18:57:28|0.19763
18:57:31|0.19749
18:57:31|0.19759
18:57:32|0.19758
18:57:33|0.19758
18:57:34|0.19763
18:57:35|0.19763
18:57:36|0.19758
18:57:37|0.19758
18:57:38|0.19758
18:57:39|0.19761
18:57:41|0.19761
18:57:41|0.19748
18:57:42|0.19748
18:57:43|0.19748
18:57:44|0.1975
18:57:45|0.19763
18:57:46|0.19783
18:57:47|0.19783
18:57:49|0.19783
18:57:49|0.19783
18:57:50|0.19783
18:57:51|0.19783
18:57:52|0.19783
18:57:54|0.19783
18:57:54|0.19783
18:57:56|0.19769
18:57:57|0.1976
18:57:58|0.1976
18:57:59|0.1976
18:57:59|0.1976
18:58:01|0.1976
18:58:03|0.1976
18:58:03|0.1976
18:58:04|0.1976
18:58:05|0.1976
18:58:06|0.1976
18:58:07|0.1976
18:58:08|0.1976
18:58:09|0.19752
18:58:10|0.1976
18:58:11|0.1976
18:58:12|0.1976
18:58:13|0.1976
18:58:14|0.1976
18:58:16|0.19761
18:58:17|0.19761
18:58:18|0.19766
18:58:19|0.19766
18:58:20|0.19749
18:58:21|0.19749
18:58:22|0.19749
18:58:24|0.19755
18:58:24|0.19755
18:58:26|0.19755
18:58:27|0.19755
18:58:28|0.19755
18:58:29|0.19755
18:58:31|0.19755
18:58:31|0.19755
18:58:33|0.19749
18:58:34|0.19749
18:58:34|0.19749
18:58:35|0.19749
18:58:38|0.19749
18:58:38|0.19749
18:58:39|0.19749
18:58:40|0.19747
18:58:42|0.19751
18:58:42|0.19751
18:58:44|0.19751
18:58:44|0.19751
18:58:46|0.19751
18:58:47|0.19742
18:58:48|0.19742
18:58:49|0.19742
18:58:51|0.19753
18:58:52|0.1976
18:58:53|0.1976
18:58:54|0.19775
18:58:55|0.19775
18:58:56|0.19775
18:58:57|0.19775
18:58:58|0.19775
18:58:59|0.19774
18:59:00|0.19774
18:59:01|0.19775
18:59:03|0.19775
18:59:04|0.19775
18:59:05|0.1977
18:59:07|0.19773
18:59:07|0.19772
18:59:10|0.19825
18:59:12|0.19802
18:59:12|0.19802
18:59:13|0.19803
18:59:15|0.19802
18:59:16|0.19802
18:59:17|0.19802
18:59:17|0.19802
18:59:20|0.19802
18:59:20|0.19802
18:59:21|0.19788
18:59:23|0.198
18:59:24|0.198
18:59:25|0.19801
18:59:26|0.19801
18:59:27|0.19801
18:59:29|0.1979
18:59:30|0.19801
18:59:31|0.19794
18:59:32|0.19794
18:59:33|0.19794
18:59:34|0.19794
18:59:35|0.19794
18:59:36|0.19786
18:59:37|0.19786
18:59:38|0.19786
18:59:39|0.19786
18:59:40|0.19786
18:59:41|0.19786
18:59:42|0.19789
18:59:43|0.19789
18:59:44|0.19789
18:59:45|0.19789
18:59:46|0.19789
18:59:47|0.19808
18:59:48|0.19813
18:59:50|0.19813
18:59:51|0.19812
18:59:52|0.19812
18:59:53|0.19812
18:59:54|0.19809
18:59:55|0.19809
18:59:56|0.1982
18:59:57|0.1982
18:59:58|0.1982
18:59:59|0.1982
19:00:00|0.1982
19:00:02|0.19823
19:00:04|0.19824
19:00:06|0.19824
19:00:07|0.19828
19:00:08|0.19828
19:00:10|0.19829
19:00:11|0.19829
19:00:13|0.19829
19:00:14|0.1982
19:00:15|0.19809
19:00:16|0.19809
19:00:17|0.19809
19:00:18|0.19808
19:00:19|0.19808
19:00:20|0.19808
19:00:21|0.198
19:00:22|0.19801
19:00:23|0.19801
19:00:24|0.19801
19:00:25|0.19801
19:00:26|0.19801
19:00:28|0.1979
19:00:28|0.198
19:00:29|0.19798
19:00:30|0.19789
19:00:32|0.19789
19:00:32|0.19789
19:00:33|0.19789
19:00:35|0.19789
19:00:35|0.19789
19:00:36|0.19789
19:00:39|0.19789
19:00:39|0.19789
19:00:40|0.19789
19:00:41|0.19789
19:00:42|0.19789
19:00:43|0.19789
19:00:45|0.19782
19:00:46|0.19782
19:00:47|0.19782
19:00:49|0.19782
19:00:50|0.19782
19:00:51|0.19782
19:00:53|0.19782
19:00:53|0.19784
19:00:54|0.19784
19:00:55|0.19781
19:00:56|0.19781
19:00:57|0.19791
19:00:59|0.19783
19:01:00|0.19783
19:01:02|0.19784
19:01:02|0.19784
19:01:04|0.19798
19:01:05|0.19786
19:01:06|0.19798
19:01:07|0.19798
19:01:08|0.19798
19:01:10|0.19786
19:01:11|0.19799
19:01:12|0.19788
19:01:14|0.19782
19:01:15|0.19794
19:01:15|0.19791
19:01:17|0.19788
19:01:18|0.19788
19:01:20|0.19788
19:01:21|0.19789
19:01:22|0.19789
19:01:23|0.19789
19:01:25|0.19786
19:01:26|0.19786
19:01:27|0.19796
19:01:28|0.19797
19:01:29|0.19797
19:01:30|0.19797
19:01:31|0.19786
19:01:32|0.19785
19:01:33|0.19797
19:01:34|0.19795
19:01:35|0.19796
19:01:36|0.19796
19:01:37|0.19796
19:01:38|0.19788
19:01:39|0.19788
19:01:40|0.19797
19:01:41|0.198
19:01:42|0.19808
19:01:43|0.19803
19:01:44|0.19803
19:01:45|0.19817
19:01:46|0.19817
19:01:47|0.19809
19:01:48|0.19811
19:01:49|0.19811
19:01:50|0.19811
19:01:51|0.19814
19:01:52|0.19835
19:01:53|0.19834
19:01:54|0.19834
19:01:55|0.19826
19:01:56|0.19826
19:01:57|0.19805
19:01:58|0.19803
19:01:59|0.19803
19:02:00|0.19804
19:02:01|0.19817
19:02:03|0.19804
19:02:05|0.19796
19:02:06|0.19796
19:02:07|0.19796
19:02:08|0.19796
19:02:09|0.19804
19:02:11|0.19806
19:02:13|0.19814
19:02:15|0.19817
19:02:15|0.19806
19:02:17|0.19818
19:02:17|0.19816
19:02:19|0.19816
19:02:20|0.19816
19:02:21|0.1984
19:02:22|0.1984
19:02:23|0.19817
19:02:24|0.19817
19:02:25|0.19817
19:02:26|0.19817
19:02:28|0.19823
19:02:29|0.19831
19:02:30|0.19831
19:02:31|0.19821
19:02:32|0.19821
19:02:33|0.19831
19:02:34|0.19818
19:02:35|0.19819
19:02:36|0.19819
19:02:37|0.19819
19:02:38|0.1983
19:02:40|0.19829
19:02:41|0.19816
19:02:42|0.19816
19:02:44|0.1983
19:02:45|0.19819
19:02:46|0.19818
19:02:47|0.19818
19:02:47|0.19834
19:02:48|0.19833
19:02:49|0.19829
19:02:50|0.19829
19:02:51|0.19829
19:02:52|0.19826
19:02:54|0.19826
19:02:55|0.19829
19:02:56|0.19829
19:02:56|0.19829
19:02:58|0.19826
19:02:59|0.19826
19:02:59|0.19825
19:03:00|0.19825
19:03:01|0.19825
19:03:04|0.19812
19:03:05|0.19819
19:03:07|0.19819
19:03:08|0.19819
19:03:09|0.19819
19:03:10|0.19819
19:03:11|0.19819
19:03:13|0.19826
19:03:14|0.19824
19:03:15|0.19821
19:03:17|0.19832
19:03:17|0.19833
19:03:19|0.19833
19:03:19|0.19833
19:03:22|0.19835
19:03:22|0.19839
19:03:24|0.1984
19:03:25|0.1985
19:03:26|0.19835
19:03:27|0.19835
19:03:28|0.19839
19:03:30|0.19851
19:03:32|0.19851
19:03:33|0.19851
19:03:34|0.19838
19:03:36|0.19838
19:03:37|0.19838
19:03:38|0.19838
19:03:39|0.19838
19:03:39|0.19838
19:03:41|0.19838
19:03:42|0.19838
19:03:43|0.19838
19:03:43|0.19838
19:03:44|0.19844
19:03:46|0.1985
19:03:48|0.19866
19:03:49|0.19878
19:03:49|0.19864
19:03:50|0.19879
19:03:51|0.19879
19:03:52|0.19879
19:03:53|0.19879
19:03:54|0.19879
19:03:55|0.19872
19:03:57|0.19872
19:03:57|0.1985
19:03:58|0.1985
19:03:59|0.19868
19:04:00|0.19868
19:04:01|0.19866
19:04:02|0.19866
19:04:03|0.19866
19:04:06|0.19866
19:04:07|0.19866
19:04:07|0.19866
19:04:09|0.1984
19:04:11|0.1984
19:04:12|0.19842
19:04:13|0.19865
19:04:15|0.1985
19:04:15|0.1985
19:04:17|0.19852
19:04:19|0.19868
19:04:20|0.19849
19:04:21|0.19849
19:04:22|0.19849
19:04:23|0.19849
19:04:24|0.19849
19:04:26|0.19853
19:04:28|0.19853
19:04:28|0.19853
19:04:30|0.19853
19:04:31|0.19853
19:04:32|0.19853
19:04:33|0.19842
19:04:34|0.19842
19:04:35|0.19842
19:04:37|0.19842
19:04:37|0.19842
19:04:38|0.19842
19:04:40|0.19844
19:04:41|0.19844
19:04:41|0.19844
19:04:42|0.19844
19:04:44|0.19832
19:04:45|0.19832
19:04:46|0.1983
19:04:48|0.19816
19:04:48|0.19812
19:04:49|0.19813
19:04:50|0.19813
19:04:51|0.19831
19:04:53|0.19831
19:04:53|0.19831
19:04:54|0.19831
19:04:56|0.19831
19:04:57|0.1983
19:04:58|0.1983
19:04:59|0.19843
19:04:59|0.19814
19:05:01|0.19814
19:05:02|0.19814
19:05:04|0.19814
19:05:05|0.19821
19:05:07|0.19821
19:05:08|0.1982
19:05:08|0.19821
19:05:10|0.19821
19:05:11|0.19815
19:05:12|0.19815
19:05:12|0.19815
19:05:15|0.1982
19:05:15|0.19832
19:05:17|0.19832
19:05:17|0.19825
19:05:19|0.1984
19:05:19|0.1984
19:05:20|0.19854
19:05:21|0.19854
19:05:22|0.19854
19:05:23|0.19854
19:05:25|0.19849
19:05:26|0.19847
19:05:27|0.19836
19:05:27|0.19837
19:05:28|0.19835
19:05:31|0.19846
19:05:32|0.19846
19:05:32|0.19837
19:05:33|0.19844
19:05:35|0.19844
19:05:36|0.19844
19:05:37|0.19844
19:05:38|0.19831
19:05:38|0.19829
19:05:39|0.19829
19:05:40|0.19835
19:05:42|0.19835
19:05:43|0.19828
19:05:44|0.19828
19:05:44|0.19847
19:05:46|0.19847
19:05:46|0.19846
19:05:48|0.19846
19:05:49|0.19837
19:05:50|0.19816
19:05:51|0.19816
19:05:51|0.19816
19:05:52|0.19833
19:05:54|0.19831
19:05:54|0.19831
19:05:55|0.19831
19:05:57|0.19831
19:05:58|0.1982
19:05:59|0.19837
19:06:00|0.19838
19:06:01|0.19838
19:06:01|0.19838
19:06:02|0.19837
19:06:04|0.19837
19:06:05|0.19819
19:06:06|0.19819
19:06:07|0.19819
19:06:09|0.19835
19:06:09|0.19834
19:06:12|0.19819
19:06:12|0.19835
19:06:13|0.1982
19:06:15|0.1982
19:06:15|0.19835
19:06:16|0.19835
19:06:17|0.19835
19:06:19|0.19836
19:06:20|0.19836
19:06:22|0.19834
19:06:22|0.19823
19:06:23|0.19823
19:06:25|0.19834
19:06:26|0.19836
19:06:27|0.19836
19:06:28|0.19832
19:06:29|0.1982
19:06:30|0.1982
19:06:31|0.19836
19:06:32|0.19836
19:06:33|0.19835
19:06:34|0.19818
19:06:35|0.19818
19:06:36|0.19818
19:06:37|0.19837
19:06:38|0.19837
19:06:39|0.19837
19:06:40|0.19823
19:06:41|0.1982
19:06:42|0.1982
19:06:43|0.1982
19:06:44|0.1982
19:06:45|0.1982
19:06:47|0.1982
19:06:47|0.1982
19:06:48|0.19837
19:06:50|0.19837
19:06:50|0.19829
19:06:52|0.19829
19:06:52|0.19832
19:06:54|0.19837
19:06:55|0.19838
19:06:55|0.19838
19:06:56|0.1984
19:06:57|0.1984
19:06:59|0.1984
19:06:59|0.1984
19:07:01|0.19841
19:07:01|0.19841
19:07:03|0.19841
19:07:04|0.19844
19:07:04|0.19849
19:07:06|0.19842
19:07:06|0.19842
19:07:09|0.19845
19:07:10|0.19841
19:07:12|0.19845
19:07:13|0.19845
19:07:14|0.19841
19:07:15|0.19838
19:07:16|0.19838
19:07:17|0.19838
19:07:17|0.19843
19:07:19|0.19837
19:07:19|0.19848
19:07:21|0.19845
19:07:22|0.19838
19:07:23|0.19838
19:07:24|0.19838
19:07:25|0.19843
19:07:26|0.19843
19:07:27|0.19843
19:07:28|0.19843
19:07:29|0.19839
19:07:30|0.19845
19:07:30|0.19845
19:07:31|0.19845
19:07:32|0.19845
19:07:34|0.19837
19:07:34|0.19836
19:07:36|0.19836
19:07:36|0.19847
19:07:38|0.19848
19:07:39|0.19848
19:07:40|0.19836
19:07:42|0.19836
19:07:43|0.1984
19:07:43|0.1984
19:07:45|0.19847
19:07:45|0.19847
19:07:46|0.1984
19:07:47|0.1986
19:07:48|0.1986
19:07:49|0.19859
19:07:51|0.19859
19:07:52|0.1987
19:07:53|0.1987
19:07:53|0.1987
19:07:54|0.19859
19:07:56|0.19859
19:07:56|0.19866
19:07:57|0.19855
19:07:59|0.19852
19:07:59|0.19853
19:08:01|0.19862
19:08:01|0.19862
19:08:02|0.19862
19:08:04|0.19851
19:08:04|0.19851
19:08:06|0.19855
19:08:07|0.19856
19:08:09|0.19855
19:08:10|0.19856
19:08:10|0.19856
19:08:12|0.19853
19:08:14|0.19854
19:08:15|0.19856
19:08:16|0.19856
19:08:17|0.19856
19:08:18|0.19864
19:08:19|0.19864
19:08:20|0.19864
19:08:22|0.19857
19:08:22|0.19856
19:08:24|0.19857
19:08:25|0.19859
19:08:26|0.19859
19:08:27|0.19859
19:08:29|0.19856
19:08:29|0.1985
19:08:31|0.1985
19:08:31|0.19849
19:08:32|0.19849
19:08:35|0.19845
19:08:36|0.19845
19:08:36|0.19845
19:08:38|0.1984
19:08:38|0.1984
19:08:40|0.19839
19:08:42|0.19836
19:08:43|0.19836
19:08:44|0.19836
19:08:44|0.19833
19:08:46|0.19833
19:08:47|0.19833
19:08:47|0.1983
19:08:48|0.1983
19:08:50|0.19836
19:08:51|0.19836
19:08:51|0.1984
19:08:53|0.1984
19:08:54|0.1984
19:08:54|0.19845
19:08:55|0.19836
19:08:57|0.19834
19:08:58|0.19856
19:08:58|0.19868
19:08:59|0.19867
19:09:01|0.1987
19:09:01|0.19864
19:09:02|0.19849
19:09:04|0.19849
19:09:05|0.19859
19:09:05|0.19859
19:09:07|0.19849
19:09:07|0.19849
19:09:09|0.19849
19:09:10|0.1986
19:09:12|0.1986
19:09:14|0.1986
19:09:15|0.19859
19:09:15|0.19859
19:09:18|0.19853
19:09:19|0.19853
19:09:19|0.19856
19:09:22|0.19856
19:09:24|0.19856
19:09:24|0.19856
19:09:25|0.19855
19:09:26|0.19855
19:09:27|0.19855
19:09:28|0.19855
19:09:29|0.19855
19:09:30|0.19855
19:09:31|0.19855
19:09:32|0.19855
19:09:33|0.19858
19:09:35|0.19846
19:09:35|0.19846
19:09:37|0.19852
19:09:37|0.19852
19:09:38|0.19862
19:09:39|0.19862
19:09:42|0.1984
19:09:42|0.1984
19:09:44|0.19839
19:09:44|0.19835
19:09:45|0.19835
19:09:46|0.19832
19:09:47|0.19832
19:09:48|0.19832
19:09:49|0.19832
19:09:51|0.19832
19:09:52|0.19832
19:09:52|0.19832
19:09:53|0.19832
19:09:55|0.19832
19:09:55|0.19832
19:09:57|0.19832
19:09:58|0.19846
19:09:58|0.19846
19:09:59|0.19846
19:10:00|0.19839
19:10:01|0.19839
19:10:02|0.19839
19:10:04|0.19839
19:10:06|0.19839
19:10:07|0.19855
19:10:08|0.19855
19:10:09|0.19846
19:10:10|0.19846
19:10:12|0.19854
19:10:12|0.19836
19:10:13|0.19836
19:10:14|0.19836
19:10:17|0.19845
19:10:17|0.19845
19:10:18|0.19836
19:10:19|0.19836
19:10:20|0.19836
19:10:21|0.19841
19:10:22|0.19841
19:10:23|0.19832
19:10:24|0.19832
19:10:25|0.1984
19:10:26|0.1984
19:10:27|0.1984
19:10:28|0.19832
19:10:29|0.19832
19:10:31|0.19817
19:10:32|0.19832
19:10:33|0.19821
19:10:34|0.19825
19:10:35|0.19825
19:10:36|0.19829
19:10:37|0.19829
19:10:38|0.19829
19:10:39|0.19814
19:10:40|0.19814
19:10:41|0.19814
19:10:42|0.19809
19:10:43|0.19809
19:10:44|0.19823
19:10:45|0.19822
19:10:46|0.19808
19:10:47|0.19808
19:10:48|0.19808
19:10:49|0.19808
19:10:50|0.19804
19:10:51|0.19804
19:10:52|0.198
19:10:53|0.19808
19:10:54|0.198
19:10:55|0.198
19:10:56|0.198
19:10:57|0.19809
19:10:58|0.198
19:10:59|0.198
19:11:00|0.198
19:11:01|0.198
19:11:02|0.198
19:11:04|0.198
19:11:05|0.198
19:11:06|0.19796
19:11:07|0.19796
19:11:08|0.198
19:11:09|0.19797
19:11:10|0.19796
19:11:11|0.19796
19:11:13|0.198
19:11:14|0.198
19:11:16|0.19792
19:11:17|0.19799
19:11:19|0.19799
19:11:21|0.19799
19:11:22|0.19792
19:11:23|0.19792
19:11:24|0.19792
19:11:25|0.19792
19:11:27|0.19791
19:11:27|0.19791
19:11:29|0.19791
19:11:30|0.19791
19:11:32|0.19791
19:11:32|0.19791
19:11:34|0.19799
19:11:34|0.1979
19:11:35|0.19791
19:11:38|0.19799
19:11:39|0.19799
19:11:39|0.19799
19:11:40|0.19799
19:11:41|0.19799
19:11:42|0.19799
19:11:43|0.19799
19:11:45|0.19798
19:11:45|0.19798
19:11:46|0.19797
19:11:47|0.19797
19:11:50|0.19797
19:11:50|0.19799
19:11:51|0.19796
19:11:52|0.19797
19:11:53|0.19797
19:11:54|0.19799
19:11:55|0.19799
19:11:57|0.19799
19:11:58|0.19798
19:11:58|0.19794
19:11:59|0.19794
19:12:00|0.19794
19:12:01|0.19794
19:12:03|0.19773
19:12:04|0.19769
19:12:05|0.19788
19:12:06|0.19788
19:12:07|0.19791
19:12:08|0.19791
19:12:09|0.19792
19:12:10|0.19792
19:12:11|0.19792
19:12:12|0.19781
19:12:14|0.19767
19:12:16|0.19767
19:12:17|0.19767
19:12:17|0.19767
19:12:19|0.19775
19:12:19|0.19767
19:12:21|0.19763
19:12:22|0.19762
19:12:22|0.19762
19:12:25|0.19762
19:12:26|0.19762
19:12:27|0.19763
19:12:28|0.19764
19:12:29|0.19762
19:12:30|0.19762
19:12:32|0.19762
19:12:32|0.19773
19:12:33|0.19773
19:12:34|0.19764
19:12:36|0.19763
19:12:37|0.19763
19:12:38|0.19763
19:12:38|0.19762
19:12:40|0.19761
19:12:40|0.19761
19:12:41|0.19755
19:12:43|0.1975
19:12:44|0.1975
19:12:45|0.1975
19:12:46|0.1975
19:12:47|0.1975
19:12:48|0.1975
19:12:49|0.1975
19:12:50|0.1975
19:12:50|0.19756
19:12:52|0.19756
19:12:53|0.19756
19:12:53|0.1975
19:12:54|0.19751
19:12:56|0.19751
19:12:58|0.19762
19:12:59|0.1973
19:13:00|0.19702
19:13:01|0.19702
19:13:01|0.19716
19:13:03|0.19702
19:13:05|0.19702
19:13:05|0.19717
19:13:06|0.19715
19:13:08|0.19702
19:13:08|0.19702
19:13:10|0.19714
19:13:11|0.19735
19:13:12|0.19736
19:13:13|0.19714
19:13:13|0.19715
19:13:16|0.19708
19:13:17|0.19693
19:13:18|0.19693
19:13:19|0.19705
19:13:20|0.19705
19:13:22|0.19705
19:13:22|0.19693
19:13:23|0.19662
19:13:24|0.19637
19:13:25|0.19637
19:13:26|0.19645
19:13:28|0.19645
19:13:29|0.19647
19:13:30|0.19644
19:13:31|0.19623
19:13:33|0.19643
19:13:34|0.19651
19:13:35|0.19665
19:13:36|0.19625
19:13:37|0.19621
19:13:38|0.19617
19:13:39|0.19617
19:13:40|0.19611
19:13:41|0.19602
19:13:42|0.19599
19:13:43|0.19606
19:13:44|0.19591
19:13:45|0.19607
19:13:46|0.19607
19:13:48|0.19588
19:13:48|0.19588
19:13:51|0.19606
19:13:51|0.19597
19:13:52|0.19622
19:13:53|0.19649
19:13:54|0.19649
19:13:55|0.19647
19:13:56|0.19646
19:13:57|0.19644
19:13:58|0.19646
19:13:59|0.19646
19:14:00|0.19646
19:14:01|0.19645
19:14:02|0.19646
19:14:03|0.19644
19:14:04|0.19644
19:14:05|0.19645
19:14:06|0.19687
19:14:07|0.19683
19:14:08|0.1966
19:14:09|0.1966
19:14:10|0.1966
19:14:11|0.19665
19:14:12|0.19665
19:14:14|0.19665
19:14:15|0.1966
19:14:17|0.1966
19:14:18|0.19629
19:14:19|0.19656
19:14:20|0.19656
19:14:20|0.19656
19:14:22|0.19656
19:14:23|0.1964
19:14:24|0.19656
19:14:26|0.19656
19:14:27|0.19654
19:14:28|0.19654
19:14:29|0.19653
19:14:30|0.19653
19:14:31|0.19653
19:14:32|0.19653
19:14:33|0.19639
19:14:34|0.19639
19:14:35|0.19641
19:14:36|0.1965
19:14:37|0.19641
19:14:38|0.19641
19:14:39|0.19641
19:14:41|0.19641
19:14:42|0.19641
19:14:43|0.1965
19:14:44|0.1965
19:14:46|0.1965
19:14:47|0.1965
19:14:48|0.19649
19:14:49|0.1965
19:14:51|0.1965
19:14:51|0.1965
19:14:53|0.1965
19:14:54|0.1965
19:14:54|0.19694
19:14:56|0.19685
19:14:57|0.19683
19:14:57|0.19683
19:14:58|0.19683
19:14:59|0.19681
19:15:01|0.19681
19:15:02|0.19691
19:15:03|0.19687
19:15:04|0.19687
19:15:05|0.19687
19:15:06|0.19694
19:15:07|0.19694
19:15:08|0.19685
19:15:09|0.19686
19:15:10|0.19682
19:15:11|0.1968
19:15:12|0.19677
19:15:13|0.19677
19:15:14|0.19677
19:15:15|0.19671
19:15:18|0.1966
19:15:19|0.19635
19:15:19|0.19622
19:15:21|0.19641
19:15:22|0.19641
19:15:23|0.19641
19:15:25|0.19648
19:15:26|0.19645
19:15:26|0.19645
19:15:28|0.19641
19:15:29|0.19641
19:15:29|0.19636
19:15:30|0.19641
19:15:33|0.19641
19:15:34|0.19667
19:15:35|0.19667
19:15:36|0.19667
19:15:37|0.19648
19:15:38|0.19649
19:15:40|0.19649
19:15:40|0.19687
19:15:41|0.19657
19:15:42|0.19657
19:15:43|0.19667
19:15:44|0.19667
19:15:45|0.19667
19:15:46|0.19679
19:15:47|0.19667
19:15:48|0.19667
19:15:49|0.19667
19:15:50|0.19667
19:15:51|0.19678
19:15:52|0.19657
19:15:53|0.19657
19:15:54|0.19648
19:15:55|0.19668
19:15:56|0.19668
19:15:57|0.1965
19:15:58|0.19646
19:15:59|0.19641
19:16:00|0.19648
19:16:01|0.19646
19:16:02|0.1964
19:16:04|0.19624
19:16:04|0.19624
19:16:05|0.19624
19:16:06|0.19624
19:16:07|0.19627
19:16:08|0.19627
19:16:10|0.19651
19:16:10|0.19651
19:16:11|0.19651
19:16:12|0.19651
19:16:14|0.19615
19:16:14|0.19642
19:16:16|0.1965
19:16:18|0.1965
19:16:19|0.1965
19:16:21|0.1965
19:16:22|0.1965
19:16:23|0.1965
19:16:25|0.1965
19:16:26|0.1965
19:16:28|0.19638
19:16:29|0.19638
19:16:31|0.19638
19:16:31|0.19638
19:16:32|0.19648
19:16:34|0.19648
19:16:35|0.19648
19:16:36|0.19638
19:16:37|0.19638
19:16:38|0.19638
19:16:39|0.19638
19:16:40|0.19638
19:16:41|0.19638
19:16:42|0.19638
19:16:43|0.19638
19:16:44|0.19638
19:16:45|0.19638
19:16:46|0.19638
19:16:48|0.1963
19:16:49|0.19638
19:16:50|0.19638
19:16:51|0.19638
19:16:52|0.19637
19:16:53|0.19637
19:16:54|0.19613
19:16:55|0.19598
19:16:56|0.19598
19:16:57|0.19596
19:16:58|0.19596
19:16:59|0.19615
19:17:00|0.19635
19:17:01|0.19635
19:17:02|0.19635
19:17:03|0.19617
19:17:04|0.19635
19:17:05|0.19635
19:17:06|0.19635
19:17:07|0.19635
19:17:09|0.19635
19:17:10|0.19635
19:17:12|0.19633
19:17:12|0.19633
19:17:14|0.19634
19:17:15|0.19634
19:17:16|0.19634
19:17:17|0.19623
19:17:19|0.19633
19:17:20|0.19633
19:17:21|0.19622
19:17:22|0.19622
19:17:24|0.19638
19:17:26|0.19649
19:17:26|0.19641
19:17:29|0.19641
19:17:29|0.19675
19:17:32|0.19648
19:17:33|0.19648
19:17:34|0.19648
19:17:35|0.19648
19:17:35|0.1966
19:17:37|0.19676
19:17:38|0.19676
19:17:39|0.19676
19:17:39|0.19676
19:17:41|0.19675
19:17:42|0.19671
19:17:43|0.19661
19:17:44|0.19659
19:17:46|0.19659
19:17:47|0.1965
19:17:47|0.1965
19:17:49|0.19643
19:17:49|0.19646
19:17:51|0.19646
19:17:51|0.19646
19:17:52|0.19646
19:17:53|0.19643
19:17:54|0.19643
19:17:55|0.19643
19:17:56|0.19646
19:17:58|0.19646
19:17:58|0.19646
19:18:00|0.19646
19:18:00|0.19646
19:18:02|0.19646
19:18:02|0.19646
19:18:04|0.19646
19:18:05|0.19646
19:18:06|0.19646
19:18:07|0.19641
19:18:08|0.1964
19:18:09|0.19642
19:18:10|0.19642
19:18:11|0.19642
19:18:13|0.19642
19:18:14|0.19642
19:18:14|0.19642
19:18:15|0.19642
19:18:16|0.19642
19:18:17|0.1964
19:18:18|0.1964
19:18:19|0.1964
19:18:22|0.1964
19:18:23|0.19634
19:18:23|0.19629
19:18:26|0.19622
19:18:27|0.19632
19:18:29|0.19632
19:18:30|0.19632
19:18:31|0.19632
19:18:32|0.19632
19:18:33|0.19632
19:18:34|0.19643
19:18:35|0.19643
19:18:36|0.19643
19:18:37|0.19643
19:18:38|0.19643
19:18:39|0.19643
19:18:40|0.19643
19:18:42|0.19638
19:18:42|0.19638
19:18:44|0.19646
19:18:44|0.19646
19:18:46|0.19646
19:18:46|0.19635
19:18:49|0.19635
19:18:49|0.19637
19:18:51|0.19646
19:18:51|0.19646
19:18:52|0.19636
19:18:53|0.19636
19:18:54|0.19636
19:18:57|0.19637
19:18:58|0.19623
19:18:58|0.19624
19:19:01|0.19624
19:19:02|0.19645
19:19:03|0.19645
19:19:04|0.19641
19:19:05|0.19641
19:19:06|0.19641
19:19:07|0.19641
19:19:09|0.19617
19:19:10|0.19632
19:19:11|0.19632
19:19:12|0.19632
19:19:13|0.19632
19:19:14|0.19632
19:19:15|0.19631
19:19:16|0.19631
19:19:18|0.19631
19:19:18|0.19631
19:19:20|0.19631
19:19:21|0.19631
19:19:21|0.19631
19:19:23|0.19631
19:19:24|0.19631
19:19:25|0.19631
19:19:26|0.19628
19:19:27|0.19628
19:19:28|0.19628
19:19:29|0.19615
19:19:30|0.19615
19:19:31|0.19615
19:19:32|0.1962
19:19:34|0.1962
19:19:34|0.19622
19:19:36|0.19622
19:19:37|0.19619
19:19:38|0.19609
19:19:38|0.19609
19:19:40|0.19609
19:19:41|0.19609
19:19:41|0.19609
19:19:43|0.19628
19:19:44|0.19628
19:19:45|0.19628
19:19:46|0.19626
19:19:48|0.19626
19:19:48|0.19627
19:19:50|0.19627
19:19:51|0.19631
19:19:52|0.19631
19:19:53|0.19617
19:19:53|0.19618
19:19:55|0.19618
19:19:55|0.19618
19:19:57|0.19618
19:19:58|0.19618
19:19:59|0.19618
19:20:00|0.19618
19:20:01|0.19618
19:20:02|0.19618
19:20:03|0.19618
19:20:04|0.19618
19:20:05|0.19618
19:20:06|0.19618
19:20:07|0.19625
19:20:08|0.19625
19:20:09|0.19625
19:20:10|0.19616
19:20:11|0.19615
19:20:12|0.19615
19:20:13|0.19609
19:20:15|0.196
19:20:16|0.19603
19:20:18|0.196
19:20:18|0.19606
19:20:19|0.19604
19:20:20|0.19604
19:20:22|0.19604
19:20:24|0.19606
19:20:26|0.196
19:20:26|0.196
19:20:29|0.196
19:20:29|0.196
19:20:31|0.196
19:20:32|0.19606
19:20:34|0.19602
19:20:35|0.19602
19:20:36|0.19601
19:20:37|0.19601
19:20:38|0.19601
19:20:39|0.19601
19:20:39|0.19601
19:20:40|0.19601
19:20:41|0.19606
19:20:43|0.196
19:20:43|0.19602
19:20:46|0.19606
19:20:46|0.19606
19:20:48|0.19606
19:20:48|0.19606
19:20:49|0.19606
19:20:50|0.19606
19:20:52|0.19606
19:20:52|0.19606
19:20:54|0.19606
19:20:56|0.19606
19:20:57|0.196
19:20:57|0.19602
19:20:59|0.19602
19:20:59|0.19606
19:21:00|0.19606
19:21:01|0.19606
19:21:03|0.19606
19:21:03|0.19606
19:21:05|0.19606
19:21:06|0.19606
19:21:07|0.19605
19:21:08|0.19605
19:21:09|0.19605
19:21:10|0.19605
19:21:11|0.19605
19:21:12|0.19605
19:21:13|0.19605
19:21:13|0.19598
19:21:15|0.19605
19:21:15|0.19605
19:21:17|0.19606
19:21:18|0.19606
19:21:19|0.19606
19:21:20|0.19606
19:21:21|0.19606
19:21:23|0.19606
19:21:24|0.19606
19:21:25|0.19606
19:21:27|0.19606
19:21:28|0.19605
19:21:28|0.19605
19:21:29|0.19605
19:21:31|0.19605
19:21:33|0.19606
19:21:33|0.19606
19:21:34|0.19606
19:21:35|0.19606
19:21:36|0.19606
19:21:37|0.19646
19:21:39|0.19652
19:21:41|0.19643
19:21:42|0.19645
19:21:42|0.19644
19:21:44|0.19644
19:21:44|0.19649
19:21:45|0.1964
19:21:46|0.19629
19:21:48|0.19625
19:21:49|0.19637
19:21:50|0.19637
19:21:51|0.19629
19:21:52|0.19629
19:21:53|0.19629
19:21:54|0.1964
19:21:55|0.1964
19:21:56|0.1964
19:21:57|0.1964
19:21:58|0.1964
19:21:59|0.19635
19:22:00|0.19635
19:22:02|0.19635
19:22:02|0.1963
19:22:04|0.1963
19:22:04|0.1963
19:22:06|0.1963
19:22:06|0.1963
19:22:09|0.19639
19:22:09|0.19639
19:22:10|0.19639
19:22:12|0.19636
19:22:12|0.19636
19:22:14|0.19636
19:22:14|0.19632
19:22:15|0.19636
19:22:16|0.19636
19:22:17|0.19636
19:22:18|0.19636
19:22:20|0.19636
19:22:21|0.19623
19:22:22|0.19635
19:22:24|0.19635
19:22:26|0.19621
19:22:27|0.19621
19:22:28|0.19621
19:22:29|0.19632
19:22:30|0.19632
19:22:31|0.19631
19:22:32|0.19621
19:22:33|0.19617
19:22:35|0.19617
19:22:36|0.19617
19:22:37|0.19617
19:22:39|0.19618
19:22:40|0.19618
19:22:41|0.19617
19:22:42|0.19617
19:22:42|0.19617
19:22:43|0.19617
19:22:45|0.19606
19:22:46|0.19616
19:22:47|0.19616
19:22:48|0.19609
19:22:49|0.19599
19:22:50|0.19587
19:22:51|0.19572
19:22:52|0.1958
19:22:53|0.19578
19:22:54|0.19574
19:22:55|0.19564
19:22:56|0.19574
19:22:57|0.19574
19:22:58|0.19572
19:22:59|0.19571
19:23:00|0.19571
19:23:01|0.19571
19:23:02|0.19571
19:23:03|0.19592
19:23:04|0.19597
19:23:05|0.19593
19:23:06|0.196
19:23:07|0.196
19:23:08|0.19608
19:23:09|0.19623
19:23:10|0.19615
19:23:11|0.19615
19:23:13|0.196
19:23:13|0.19597
19:23:15|0.19597
19:23:15|0.19603
19:23:16|0.19603
19:23:18|0.19603
19:23:18|0.19614
19:23:19|0.19614
19:23:21|0.19614
19:23:22|0.19603
19:23:22|0.19603
19:23:23|0.19597
19:23:25|0.19593
19:23:27|0.19589
19:23:29|0.19589
19:23:30|0.19604
19:23:31|0.19604
19:23:32|0.19609
19:23:33|0.196
19:23:34|0.196
19:23:36|0.196
19:23:38|0.196
19:23:40|0.19613
19:23:40|0.19613
19:23:42|0.19589
19:23:43|0.19586
19:23:44|0.196
19:23:45|0.196
19:23:46|0.19599
19:23:47|0.19599
19:23:49|0.19599
19:23:49|0.1959
19:23:50|0.1959
19:23:51|0.19596
19:23:52|0.19596
19:23:53|0.19594
19:23:54|0.19594
19:23:55|0.19594
19:23:56|0.19594
19:23:57|0.19594
19:23:58|0.19594
19:24:00|0.19594
19:24:00|0.19594
19:24:01|0.19594
19:24:02|0.19581
19:24:03|0.19581
19:24:04|0.19591
19:24:05|0.19581
19:24:07|0.19581
19:24:07|0.1959
19:24:09|0.19581
19:24:09|0.19581
19:24:11|0.19594
19:24:12|0.19594
19:24:13|0.19594
19:24:13|0.19592
19:24:14|0.19592
19:24:16|0.19592
19:24:16|0.19592
19:24:17|0.19592
19:24:18|0.19593
19:24:19|0.19593
19:24:21|0.19593
19:24:21|0.19592
19:24:23|0.19592
19:24:24|0.19592
19:24:26|0.19592
19:24:28|0.19592
19:24:29|0.19592
19:24:30|0.19594
19:24:32|0.196
19:24:34|0.19599
19:24:35|0.19599
19:24:37|0.19599
19:24:39|0.19597
19:24:39|0.196
19:24:41|0.196
19:24:42|0.196
19:24:43|0.19594
19:24:44|0.19594
19:24:45|0.19599
19:24:46|0.19614
19:24:47|0.19618
19:24:48|0.19611
19:24:49|0.19611
19:24:50|0.19611
19:24:51|0.19611
19:24:52|0.19625
19:24:53|0.19627
19:24:54|0.19627
19:24:55|0.19627
19:24:56|0.19627
19:24:57|0.19625
19:24:58|0.19625
19:24:59|0.19625
19:25:00|0.19624
19:25:01|0.1963
19:25:02|0.19626
19:25:03|0.19626
19:25:04|0.19626
19:25:05|0.19626
19:25:06|0.19625
19:25:07|0.19626
19:25:08|0.19626
19:25:09|0.19623
19:25:10|0.19623
19:25:11|0.19618
19:25:13|0.19618
19:25:13|0.19618
19:25:14|0.19605
19:25:15|0.19605
19:25:16|0.19605
19:25:18|0.19605
19:25:18|0.19623
19:25:19|0.19623
19:25:21|0.19623
19:25:22|0.19623
19:25:22|0.19619
19:25:23|0.19619
19:25:25|0.19622
19:25:27|0.19622
19:25:27|0.19619
19:25:29|0.1962
19:25:29|0.1962
19:25:31|0.19623
19:25:32|0.19623
19:25:33|0.19624
19:25:34|0.19612
19:25:35|0.19612
19:25:36|0.19613
19:25:37|0.19622
19:25:38|0.19622
19:25:39|0.19622
19:25:40|0.19622
19:25:41|0.19622
19:25:42|0.19612
19:25:43|0.19612
19:25:44|0.19612
19:25:46|0.19605
19:25:47|0.19612
19:25:48|0.19611
19:25:49|0.19611
19:25:51|0.19611
19:25:51|0.19605
19:25:53|0.1961
19:25:54|0.196
19:25:54|0.1961
19:25:56|0.19604
19:25:57|0.19609
19:25:57|0.19614
19:25:58|0.19623
19:25:59|0.19623
19:26:00|0.19625
19:26:01|0.19625
19:26:02|0.19623
19:26:03|0.19623
19:26:05|0.19623
19:26:07|0.19623
19:26:07|0.19625
19:26:08|0.19623
19:26:10|0.19623
19:26:11|0.19623
19:26:12|0.19636
19:26:13|0.19626
19:26:13|0.1963
19:26:14|0.1963
19:26:16|0.1963
19:26:17|0.1963
19:26:18|0.1963
19:26:19|0.19635
19:26:20|0.19633
19:26:21|0.19616
19:26:22|0.19616
19:26:23|0.19616
19:26:24|0.19623
19:26:25|0.19623
19:26:26|0.19623
19:26:27|0.19623
19:26:28|0.19623
19:26:29|0.1964
19:26:31|0.19645
19:26:32|0.19645
19:26:33|0.19645
19:26:35|0.19645
19:26:37|0.19651
19:26:38|0.19641
19:26:39|0.19641
19:26:40|0.19642
19:26:41|0.19665
19:26:42|0.19661
19:26:43|0.19661
19:26:44|0.1965
19:26:45|0.19648
19:26:46|0.1966
19:26:47|0.19646
19:26:48|0.19651
19:26:50|0.19651
19:26:50|0.1965
19:26:51|0.1965
19:26:53|0.19648
19:26:54|0.19649
19:26:54|0.19649
19:26:55|0.19649
19:26:56|0.19649
19:26:58|0.19649
19:26:59|0.19653
19:26:59|0.19646
19:27:01|0.1965
19:27:02|0.1965
19:27:03|0.1965
19:27:03|0.1965
19:27:05|0.1965
19:27:05|0.19641
19:27:07|0.1964
19:27:07|0.1964
19:27:08|0.1964
19:27:11|0.1965
19:27:12|0.1965
19:27:13|0.1965
19:27:15|0.19647
19:27:15|0.19647
19:27:16|0.19651
19:27:17|0.19651
19:27:18|0.19651
19:27:19|0.19652
19:27:21|0.19652
19:27:22|0.19658
19:27:23|0.19661
19:27:24|0.19664
19:27:25|0.1966
19:27:26|0.19679
19:27:27|0.19679
19:27:29|0.19679
19:27:31|0.19666
19:27:32|0.19681
19:27:34|0.19681
19:27:35|0.19681
19:27:36|0.19681
19:27:38|0.19669
19:27:39|0.19671
19:27:39|0.19671
19:27:40|0.19666
19:27:42|0.19666
19:27:43|0.19666
19:27:44|0.19665
19:27:44|0.19667
19:27:47|0.19667
19:27:47|0.19667
19:27:48|0.19667
19:27:49|0.19675
19:27:51|0.19675
19:27:52|0.19675
19:27:53|0.19675
19:27:53|0.19675
19:27:54|0.19669
19:27:55|0.19666
19:27:56|0.19666
19:27:57|0.19652
19:27:58|0.19652
19:27:59|0.19652
19:28:00|0.19652
19:28:02|0.19652
19:28:03|0.1965
19:28:04|0.1965
19:28:05|0.19656
19:28:06|0.19652
19:28:08|0.19652
19:28:09|0.19652
19:28:09|0.19652
19:28:12|0.19652
19:28:12|0.19652
19:28:13|0.19652
19:28:14|0.19652
19:28:15|0.19652
19:28:16|0.19652
19:28:17|0.19652
19:28:18|0.19652
19:28:19|0.1965
19:28:20|0.1965
19:28:21|0.1965
19:28:22|0.1965
19:28:24|0.19652
19:28:25|0.19652
19:28:26|0.1965
19:28:27|0.1965
19:28:28|0.19652
19:28:29|0.19652
19:28:30|0.19652
19:28:31|0.19651
19:28:32|0.19651
19:28:33|0.19651
19:28:34|0.19651
19:28:35|0.19652
19:28:36|0.19652
19:28:37|0.19649
19:28:39|0.19649
19:28:40|0.19649
19:28:42|0.19649
19:28:42|0.19648
19:28:43|0.19648
19:28:44|0.19648
19:28:45|0.19655
19:28:46|0.19656
19:28:47|0.19656
19:28:48|0.19665
19:28:49|0.1965
19:28:51|0.19658
19:28:52|0.19658
19:28:53|0.19658
19:28:54|0.19658
19:28:55|0.19658
19:28:56|0.19664
19:28:57|0.19658
19:28:58|0.19658
19:28:59|0.19658
19:29:00|0.19658
19:29:01|0.19658
19:29:02|0.19658
19:29:03|0.19658
19:29:04|0.19658
19:29:05|0.19657
19:29:06|0.19657
19:29:07|0.19657
19:29:09|0.19658
19:29:10|0.19657
19:29:11|0.19657
19:29:12|0.19657
19:29:13|0.19658
19:29:14|0.19657
19:29:15|0.19656
19:29:16|0.19656
19:29:17|0.1965
19:29:18|0.19654
19:29:20|0.19654
19:29:22|0.19653
19:29:24|0.19664
19:29:25|0.19661
19:29:26|0.19661
19:29:27|0.19658
19:29:28|0.19658
19:29:29|0.19658
19:29:31|0.19662
19:29:32|0.19662
19:29:32|0.19662
19:29:34|0.19688
19:29:35|0.19688
19:29:37|0.19677
19:29:38|0.19677
19:29:39|0.19677
19:29:40|0.19663
19:29:41|0.19663
19:29:42|0.19663
19:29:44|0.19663
19:29:45|0.19663
19:29:47|0.19663
19:29:48|0.19663
19:29:48|0.19663
19:29:50|0.19663
19:29:51|0.19663
19:29:51|0.19663
19:29:53|0.19663
19:29:54|0.19663
19:29:55|0.19664
19:29:56|0.19676
19:29:56|0.19676
19:29:58|0.19676
19:29:58|0.19676
19:29:59|0.19676
19:30:01|0.19676
19:30:02|0.19665
19:30:03|0.19663
19:30:05|0.19663
19:30:06|0.19663
19:30:06|0.19663
19:30:08|0.1965
19:30:09|0.1965
19:30:10|0.1965
19:30:10|0.19645
19:30:12|0.19646
19:30:12|0.19646
19:30:13|0.1965
19:30:14|0.19671
19:30:15|0.19664
19:30:17|0.19665
19:30:17|0.19665
19:30:19|0.19665
19:30:20|0.19658
19:30:21|0.19658
19:30:22|0.19658
19:30:24|0.19669
19:30:24|0.19669
19:30:26|0.19669
19:30:27|0.19669
19:30:28|0.19671
19:30:30|0.19671
19:30:32|0.19671
19:30:33|0.19671
19:30:34|0.19671
19:30:35|0.19671
19:30:36|0.1966
19:30:37|0.1966
19:30:38|0.1965
19:30:39|0.1965
19:30:40|0.19653
19:30:42|0.19657
19:30:43|0.1964
19:30:43|0.19654
19:30:45|0.19654
19:30:46|0.19654
19:30:46|0.19654
19:30:47|0.19661
19:30:49|0.19663
19:30:49|0.19663
19:30:50|0.19649
19:30:52|0.19649
19:30:53|0.19649
19:30:53|0.19658
19:30:56|0.19658
19:30:56|0.19658
19:30:57|0.19649
19:30:58|0.19649
19:30:59|0.19651
19:31:00|0.1964
19:31:01|0.19655
19:31:02|0.19648
19:31:03|0.19648
19:31:04|0.19648
19:31:05|0.19649
19:31:07|0.19649
19:31:07|0.19649
19:31:08|0.19649
19:31:09|0.19649
19:31:12|0.19649
19:31:13|0.19649
19:31:13|0.19642
19:31:15|0.19658
19:31:15|0.19663
19:31:16|0.19651
19:31:19|0.19651
19:31:19|0.19649
19:31:20|0.19649
19:31:23|0.19649
19:31:24|0.19657
19:31:25|0.19657
19:31:27|0.19657
19:31:28|0.1965
19:31:28|0.1965
19:31:30|0.1965
19:31:32|0.19651
19:31:32|0.19651
19:31:34|0.19651
19:31:35|0.19643
19:31:35|0.19637
19:31:37|0.19636
19:31:38|0.19636
19:31:39|0.19643
19:31:40|0.19643
19:31:41|0.19645
19:31:42|0.19645
19:31:43|0.19645
19:31:45|0.19645
19:31:45|0.19645
19:31:47|0.19645
19:31:47|0.1965
19:31:48|0.1965
19:31:49|0.1965
19:31:51|0.1965
19:31:51|0.19645
19:31:52|0.19645
19:31:53|0.19645
19:31:55|0.19645
19:31:56|0.19648
19:31:57|0.19648
19:31:58|0.19649
19:31:59|0.19648
19:32:00|0.19648
19:32:01|0.19648
19:32:02|0.19645
19:32:03|0.1964
19:32:05|0.19623
19:32:07|0.19634
19:32:08|0.19634
19:32:09|0.19622
19:32:10|0.19622
19:32:11|0.19622
19:32:12|0.1962
19:32:13|0.1962
19:32:14|0.1962
19:32:15|0.196
19:32:16|0.196
19:32:17|0.19602
19:32:19|0.19602
19:32:20|0.19604
19:32:21|0.19604
19:32:22|0.19606
19:32:23|0.19606
19:32:24|0.19606
19:32:25|0.19604
19:32:27|0.19605
19:32:28|0.19605
19:32:29|0.19605
19:32:30|0.19604
19:32:31|0.19604
19:32:32|0.19602
19:32:33|0.1959
19:32:35|0.19601
19:32:37|0.19601
19:32:38|0.19601
19:32:39|0.19589
19:32:39|0.19589
19:32:42|0.1959
19:32:42|0.19595
19:32:43|0.19595
19:32:44|0.1959
19:32:46|0.1959
19:32:46|0.19588
19:32:48|0.19588
19:32:48|0.19595
19:32:50|0.19595
19:32:51|0.19595
19:32:51|0.19593
19:32:52|0.19601
19:32:53|0.19601
19:32:54|0.19595
19:32:55|0.19592
19:32:56|0.19592
19:32:58|0.19592
19:32:58|0.196
19:32:59|0.196
19:33:00|0.196
19:33:01|0.196
19:33:02|0.196
19:33:03|0.196
19:33:04|0.196
19:33:06|0.196
19:33:08|0.19608
19:33:08|0.19605
19:33:09|0.19604
19:33:10|0.19605
19:33:12|0.19616
19:33:13|0.19616
19:33:14|0.19606
19:33:16|0.1961
19:33:17|0.19607
19:33:19|0.19607
19:33:20|0.19617
19:33:21|0.19617
19:33:21|0.19617
19:33:24|0.196
19:33:25|0.19605
19:33:27|0.196
19:33:28|0.19601
19:33:29|0.19601
19:33:31|0.19601
19:33:32|0.19601
19:33:33|0.19601
19:33:34|0.19601
19:33:35|0.19601
19:33:36|0.19604
19:33:38|0.19605
19:33:40|0.19601
19:33:41|0.19601
19:33:42|0.19608
19:33:44|0.19606
19:33:46|0.196
19:33:46|0.19596
19:33:48|0.19593
19:33:49|0.19593
19:33:49|0.196
19:33:52|0.19594
19:33:53|0.19591
19:33:53|0.19591
19:33:55|0.19587
19:33:56|0.19587
19:33:56|0.19587
19:33:57|0.19587
19:33:58|0.19587
19:33:59|0.19587
19:34:00|0.19587
19:34:02|0.19587
19:34:04|0.19586
19:34:06|0.19587
19:34:06|0.19587
19:34:07|0.19587
19:34:08|0.19587
19:34:09|0.19587
19:34:11|0.19587
19:34:12|0.19593
19:34:13|0.19593
19:34:14|0.19593
19:34:15|0.19587
19:34:16|0.19587
19:34:17|0.19586
19:34:18|0.19586
19:34:19|0.19586
19:34:20|0.19587
19:34:21|0.19587
19:34:23|0.19587
19:34:24|0.19587
19:34:25|0.19587
19:34:26|0.196
19:34:27|0.196
19:34:29|0.19603
19:34:31|0.19613
19:34:32|0.19608
19:34:32|0.19602
19:34:35|0.19601
19:34:36|0.19601
19:34:37|0.19604
19:34:38|0.19604
19:34:39|0.19608
19:34:39|0.19609
19:34:42|0.19608
19:34:42|0.19603
19:34:43|0.19603
19:34:44|0.19603
19:34:46|0.19605
19:34:48|0.19605
19:34:48|0.19605
19:34:49|0.19609
19:34:50|0.19607
19:34:51|0.19608
19:34:52|0.19609
19:34:53|0.19604
19:34:55|0.19592
19:34:55|0.19604
19:34:57|0.19589
19:34:57|0.19589
19:34:58|0.19603
19:35:00|0.19599
19:35:01|0.196
19:35:01|0.196
19:35:03|0.196
19:35:04|0.196
19:35:04|0.19601
19:35:07|0.19601
19:35:08|0.19601
19:35:09|0.19589
19:35:10|0.19601
19:35:11|0.1959
19:35:12|0.19603
19:35:13|0.19603
19:35:15|0.19601
19:35:17|0.19601
19:35:17|0.19601
19:35:19|0.19601
19:35:20|0.19601
19:35:21|0.19591
19:35:22|0.19591
19:35:23|0.19591
19:35:24|0.19591
19:35:25|0.19591
19:35:26|0.19591
19:35:27|0.19591
19:35:29|0.196
19:35:30|0.196
19:35:32|0.196
19:35:33|0.19603
19:35:35|0.19602
19:35:35|0.19602
19:35:36|0.19602
19:35:37|0.196
19:35:38|0.196
19:35:39|0.196
19:35:40|0.19601
19:35:41|0.19603
19:35:42|0.19608
19:35:43|0.19616
19:35:44|0.19616
19:35:45|0.19605
19:35:47|0.19605
19:35:48|0.1962
19:35:50|0.1961
19:35:51|0.19616
19:35:53|0.19624
19:35:55|0.19624
19:35:56|0.19624
19:35:56|0.19616
19:35:57|0.19611
19:35:58|0.19611
19:35:59|0.19608
19:36:00|0.19608
19:36:02|0.19611
19:36:02|0.19611
19:36:04|0.19611
19:36:04|0.19611
19:36:05|0.19611
19:36:07|0.19605
19:36:07|0.19611
19:36:09|0.19611
19:36:10|0.19623
19:36:11|0.19615
19:36:12|0.19617
19:36:13|0.19617
19:36:13|0.19625
19:36:16|0.19625
19:36:17|0.19625
19:36:19|0.19625
19:36:19|0.19625
19:36:21|0.19633
19:36:22|0.19633
19:36:23|0.19632
19:36:24|0.19632
19:36:25|0.19632
19:36:26|0.19621
19:36:27|0.19622
19:36:28|0.19622
19:36:30|0.1962
19:36:31|0.19629
19:36:32|0.19629
19:36:34|0.19629
19:36:35|0.19629
19:36:37|0.19629
19:36:38|0.19629
19:36:39|0.19629
19:36:40|0.19629
19:36:42|0.19629
19:36:43|0.19629
19:36:45|0.19634
19:36:47|0.19642
19:36:47|0.19642
19:36:49|0.19643
19:36:50|0.19652
19:36:51|0.19652
19:36:51|0.19652
19:36:53|0.19652
19:36:53|0.19653
19:36:56|0.19652
19:36:56|0.19652
19:36:57|0.19639
19:36:58|0.1964
19:36:59|0.1965
19:37:00|0.1965
19:37:01|0.1965
19:37:03|0.1965
19:37:04|0.19653
19:37:05|0.19653
19:37:06|0.19653
19:37:06|0.19647
19:37:07|0.1965
19:37:09|0.1965
19:37:09|0.1965
19:37:11|0.19654
19:37:12|0.19654
19:37:13|0.19654
19:37:14|0.19665
19:37:15|0.19665
19:37:16|0.19654
19:37:17|0.19647
19:37:18|0.19647
19:37:19|0.19647
19:37:20|0.19655
19:37:21|0.19655
19:37:22|0.19655
19:37:23|0.19647
19:37:25|0.19635
19:37:26|0.1964
19:37:27|0.1964
19:37:28|0.1964
19:37:29|0.1964
19:37:30|0.1964
19:37:32|0.19639
19:37:33|0.19639
19:37:35|0.19639
19:37:37|0.19639
19:37:38|0.19639
19:37:38|0.19639
19:37:39|0.19639
19:37:41|0.19639
19:37:42|0.19639
19:37:42|0.19639
19:37:44|0.1964
19:37:45|0.1964
19:37:47|0.19631
19:37:48|0.19631
19:37:49|0.19634
19:37:50|0.19634
19:37:52|0.19634
19:37:53|0.19631
19:37:53|0.19631
19:37:55|0.19634
19:37:56|0.19634
19:37:57|0.19632
19:37:59|0.19619
19:38:00|0.19618
19:38:00|0.19618
19:38:01|0.19618
19:38:02|0.19618
19:38:04|0.19618
19:38:05|0.19613
19:38:07|0.19613
19:38:07|0.19618
19:38:09|0.19619
19:38:10|0.19618
19:38:11|0.19618
19:38:12|0.19618
19:38:13|0.19618
19:38:15|0.19614
19:38:15|0.19614
19:38:16|0.19614
19:38:18|0.19615
19:38:20|0.19619
19:38:21|0.19618
19:38:22|0.19618
19:38:23|0.19618
19:38:24|0.19618
19:38:25|0.19618
19:38:26|0.19612
19:38:27|0.19612
19:38:28|0.19622
19:38:29|0.19622
19:38:30|0.19622
19:38:31|0.19624
19:38:33|0.1963
19:38:35|0.1963
19:38:36|0.1963
19:38:37|0.1963
19:38:38|0.1963
19:38:40|0.1963
19:38:40|0.1963
19:38:42|0.19633
19:38:44|0.19629
19:38:45|0.19629
19:38:45|0.19629
19:38:46|0.19618
19:38:48|0.19618
19:38:49|0.19618
19:38:49|0.19618
19:38:50|0.19624
19:38:53|0.19624
19:38:53|0.19624
19:38:54|0.19617
19:38:56|0.19617
19:38:56|0.19617
19:38:57|0.19617
19:38:58|0.19617
19:38:59|0.19617
19:39:01|0.19617
19:39:02|0.19617
19:39:03|0.19617
19:39:04|0.19618
19:39:05|0.19622
19:39:06|0.19611
19:39:07|0.19611
19:39:08|0.19611
19:39:09|0.19605
19:39:10|0.19605
19:39:11|0.19605
19:39:12|0.19605
19:39:13|0.19605
19:39:15|0.19606
19:39:16|0.19621
19:39:17|0.19621
19:39:18|0.19611
19:39:19|0.19605
19:39:21|0.19605
19:39:22|0.19605
19:39:23|0.19605
19:39:24|0.19614
19:39:25|0.19614
19:39:26|0.19614
19:39:27|0.19616
19:39:28|0.19606
19:39:29|0.19606
19:39:31|0.19606
19:39:33|0.19608
19:39:33|0.19611
19:39:36|0.19617
19:39:38|0.19618
19:39:38|0.19618
19:39:40|0.19618
19:39:40|0.19618
19:39:42|0.19618
19:39:43|0.19618
19:39:44|0.19619
19:39:45|0.19627
19:39:46|0.19627
19:39:48|0.19627
19:39:49|0.19627
19:39:50|0.19637
19:39:52|0.19629
19:39:52|0.19638
19:39:53|0.19638
19:39:54|0.19638
19:39:56|0.19638
19:39:56|0.19637
19:39:57|0.19637
19:39:59|0.19637
19:40:01|0.19633
19:40:02|0.19633
19:40:02|0.19633
19:40:04|0.19633
19:40:05|0.19633
19:40:06|0.19633
19:40:07|0.19637
19:40:08|0.19637
19:40:10|0.19632
19:40:11|0.19632
19:40:12|0.19632
19:40:14|0.19633
19:40:15|0.19633
19:40:16|0.19633
19:40:17|0.19633
19:40:19|0.19623
19:40:20|0.19632
19:40:22|0.19635
19:40:22|0.19632
19:40:24|0.19632
19:40:25|0.19632
19:40:25|0.19632
19:40:27|0.19632
19:40:27|0.19632
19:40:29|0.19622
19:40:29|0.19622
19:40:31|0.19622
19:40:32|0.19605
19:40:32|0.19605
19:40:34|0.19605
19:40:35|0.19605
19:40:36|0.1961
19:40:37|0.19605
19:40:38|0.19599
19:40:39|0.19604
19:40:40|0.19604
19:40:41|0.19609
19:40:42|0.19609
19:40:43|0.19609
19:40:44|0.19603
19:40:45|0.196
19:40:46|0.19594
19:40:47|0.19594
19:40:48|0.19603
19:40:49|0.19603
19:40:50|0.19603
19:40:51|0.19603
19:40:52|0.19602
19:40:53|0.19592
19:40:54|0.19592
19:40:55|0.19592
19:40:56|0.19577
19:40:57|0.19594
19:40:59|0.19594
19:40:59|0.19584
19:41:00|0.19601
19:41:01|0.19601
19:41:02|0.19601
19:41:03|0.19585
19:41:04|0.19585
19:41:06|0.19585
19:41:07|0.19585
19:41:08|0.19598
19:41:09|0.19589
19:41:10|0.19587
19:41:11|0.19589
19:41:13|0.19589
19:41:13|0.19589
19:41:15|0.19589
19:41:16|0.19589
19:41:16|0.19603
19:41:18|0.19591
19:41:18|0.19603
19:41:19|0.19603
19:41:22|0.19603
19:41:22|0.19603
19:41:23|0.19603
19:41:24|0.19594
19:41:25|0.19601
19:41:26|0.19601
19:41:27|0.19601
19:41:29|0.19601
19:41:30|0.19601
19:41:31|0.19601
19:41:32|0.19601
19:41:33|0.19601
19:41:35|0.19601
19:41:36|0.19588
19:41:38|0.19587
19:41:38|0.19598
19:41:39|0.19598
19:41:41|0.19597
19:41:42|0.19603
19:41:43|0.19603
19:41:44|0.19597
19:41:45|0.19597
19:41:46|0.19597
19:41:47|0.19597
19:41:48|0.19597
19:41:49|0.19601
19:41:51|0.19597
19:41:52|0.19597
19:41:54|0.19592
19:41:54|0.19583
19:41:55|0.19583
19:41:56|0.19583
19:41:57|0.19612
19:41:58|0.19584
19:41:59|0.19585
19:42:00|0.19588
19:42:01|0.19588
19:42:02|0.19587
19:42:04|0.1959
19:42:06|0.196
19:42:07|0.196
19:42:08|0.1959
19:42:09|0.1959
19:42:10|0.19592
19:42:12|0.19596
19:42:13|0.19601
19:42:14|0.19601
19:42:15|0.19586
19:42:15|0.19586
19:42:17|0.19586
19:42:17|0.19585
19:42:18|0.19585
19:42:20|0.19597
19:42:21|0.19597
19:42:21|0.19597
19:42:23|0.196
19:42:25|0.196
19:42:25|0.19599
19:42:27|0.19599
19:42:27|0.196
19:42:28|0.196
19:42:31|0.19608
19:42:31|0.19599
19:42:33|0.19599
19:42:34|0.19604
19:42:35|0.19608
19:42:36|0.19608
19:42:37|0.19612
19:42:38|0.19612
19:42:39|0.19605
19:42:40|0.19607
19:42:41|0.19607
19:42:43|0.19607
19:42:44|0.19607
19:42:45|0.19601
19:42:46|0.19601
19:42:48|0.19599
19:42:49|0.19596
19:42:51|0.1959
19:42:52|0.196
19:42:53|0.196
19:42:53|0.19597
19:42:54|0.1959
19:42:55|0.19573
19:42:56|0.19581
19:42:58|0.19581
19:42:58|0.19581
19:42:59|0.19573
19:43:00|0.19572
19:43:01|0.19573
19:43:02|0.19573
19:43:04|0.19573
19:43:05|0.19573
19:43:07|0.19573
19:43:07|0.19573
19:43:10|0.1955
19:43:10|0.19555
19:43:11|0.1957
19:43:12|0.19555
19:43:14|0.1958
19:43:15|0.1958
19:43:15|0.19596
19:43:16|0.19591
19:43:18|0.19591
19:43:19|0.19592
19:43:19|0.19592
19:43:21|0.19596
19:43:22|0.19596
19:43:23|0.19598
19:43:24|0.19601
19:43:25|0.19601
19:43:26|0.19601
19:43:28|0.19601
19:43:29|0.19605
19:43:29|0.19605
19:43:30|0.19605
19:43:33|0.19605
19:43:34|0.196
19:43:35|0.19604
19:43:37|0.1961
19:43:37|0.19604
19:43:38|0.19604
19:43:39|0.19604
19:43:41|0.19604
19:43:42|0.19604
19:43:43|0.19604
19:43:44|0.19604
19:43:44|0.1961
19:43:46|0.19604
19:43:47|0.19604
19:43:48|0.19604
19:43:49|0.19604
19:43:50|0.19604
19:43:52|0.19605
19:43:52|0.19611
19:43:53|0.19606
19:43:55|0.1961
19:43:55|0.1961
19:43:57|0.19616
19:43:57|0.19616
19:43:59|0.19614
19:43:59|0.19614
19:44:00|0.19624
19:44:01|0.19624
19:44:02|0.19624
19:44:03|0.19626
19:44:05|0.19619
19:44:06|0.19619
19:44:07|0.19619
19:44:08|0.19627
19:44:09|0.19627
19:44:10|0.19627
19:44:11|0.19627
19:44:12|0.19621
19:44:14|0.19621
19:44:15|0.19621
19:44:16|0.19621
19:44:17|0.19621
19:44:18|0.19621
19:44:19|0.19621
19:44:20|0.19622
19:44:21|0.19622
19:44:22|0.19624
19:44:23|0.19627
19:44:24|0.19625
19:44:25|0.19629
19:44:26|0.19629
19:44:27|0.19626
19:44:29|0.19626
19:44:29|0.19627
19:44:30|0.19626
19:44:31|0.19626
19:44:32|0.19626
19:44:33|0.19626
19:44:34|0.1963
19:44:35|0.1963
19:44:36|0.1962
19:44:37|0.19625
19:44:38|0.19625
19:44:39|0.1962
19:44:40|0.1962
19:44:41|0.1962
19:44:42|0.1962
19:44:43|0.1962
19:44:44|0.1962
19:44:45|0.1962
19:44:46|0.1962
19:44:47|0.1962
19:44:48|0.1962
19:44:49|0.1962
19:44:51|0.19616
19:44:51|0.19616
19:44:54|0.19616
19:44:54|0.1962
19:44:55|0.19619
19:44:56|0.19619
19:44:57|0.19619
19:44:58|0.19619
19:44:59|0.19619
19:45:00|0.19619
19:45:01|0.1962
19:45:03|0.1962
19:45:04|0.1962
19:45:05|0.1962
19:45:06|0.1962
19:45:07|0.19626
19:45:08|0.19626
19:45:09|0.19626
19:45:11|0.19625
19:45:12|0.19625
19:45:14|0.19625
19:45:14|0.19625
19:45:15|0.19625
19:45:16|0.19625
19:45:17|0.19639
19:45:18|0.19641
19:45:20|0.19647
19:45:21|0.1965
19:45:22|0.19655
19:45:24|0.19648
19:45:25|0.19643
19:45:26|0.19644
19:45:27|0.19645
19:45:28|0.19645
19:45:29|0.19647
19:45:30|0.19647
19:45:31|0.19647
19:45:33|0.19645
19:45:33|0.1965
19:45:35|0.19648
19:45:36|0.19648
19:45:37|0.19648
19:45:38|0.19648
19:45:39|0.19648
19:45:40|0.19635
19:45:42|0.19651
19:45:43|0.19637
19:45:45|0.19637
19:45:47|0.19659
19:45:48|0.1966
19:45:49|0.1966
19:45:50|0.1966
19:45:51|0.19658
19:45:52|0.19635
19:45:53|0.19639
19:45:54|0.19639
19:45:55|0.1965
19:45:56|0.19643
19:45:57|0.19652
19:45:58|0.1965
19:45:59|0.1965
19:46:00|0.1965
19:46:01|0.1965
19:46:02|0.1965
19:46:03|0.1965
19:46:04|0.1965
19:46:06|0.19631
19:46:06|0.1963
19:46:07|0.19624
19:46:08|0.19624
19:46:09|0.19617
19:46:10|0.19613
19:46:11|0.19617
19:46:13|0.19617
19:46:14|0.19617
19:46:15|0.19617
19:46:16|0.19617
19:46:17|0.19617
19:46:19|0.19619
19:46:20|0.19612
19:46:21|0.19612
19:46:22|0.19612
19:46:23|0.19601
19:46:24|0.19619
19:46:25|0.19619
19:46:26|0.19619
19:46:27|0.19619
19:46:28|0.19619
19:46:29|0.19619
19:46:30|0.19619
19:46:31|0.19619
19:46:32|0.19605
19:46:33|0.19606
19:46:34|0.19606
19:46:35|0.19609
19:46:36|0.19609
19:46:37|0.19619
19:46:38|0.19619
19:46:40|0.19619
19:46:41|0.19619
19:46:42|0.19619
19:46:43|0.19609
19:46:45|0.19614
19:46:46|0.19614
19:46:47|0.19607
19:46:49|0.19606
19:46:49|0.19606
19:46:51|0.19601
19:46:51|0.19601
19:46:53|0.196
19:46:54|0.196
19:46:55|0.196
19:46:56|0.196
19:46:57|0.19606
19:46:58|0.19606
19:47:00|0.196
19:47:00|0.196
19:47:01|0.196
19:47:03|0.196
19:47:04|0.196
19:47:05|0.19598
19:47:07|0.1959
19:47:09|0.1959
19:47:10|0.1959
19:47:11|0.1959
19:47:12|0.196
19:47:13|0.196
19:47:14|0.19586
19:47:15|0.19586
19:47:16|0.19586
19:47:17|0.19592
19:47:18|0.19593
19:47:19|0.1959
19:47:21|0.19584
19:47:22|0.19584
19:47:24|0.19596
19:47:25|0.19591
19:47:26|0.19584
19:47:26|0.19584
19:47:28|0.1959
19:47:28|0.1959
19:47:29|0.19587
19:47:31|0.19587
19:47:32|0.19587
19:47:32|0.1958
19:47:33|0.1958
19:47:35|0.1958
19:47:37|0.1958
19:47:38|0.1959
19:47:38|0.1959
19:47:40|0.19574
19:47:41|0.19574
19:47:42|0.19574
19:47:44|0.19574
19:47:44|0.19589
19:47:45|0.19589
19:47:47|0.1959
19:47:47|0.1959
19:47:48|0.1959
19:47:49|0.19582
19:47:51|0.19579
19:47:52|0.19579
19:47:54|0.19563
19:47:54|0.19562
19:47:55|0.19561
19:47:57|0.19561
19:47:57|0.19554
19:47:59|0.19562
19:48:00|0.19562
19:48:01|0.19562
19:48:03|0.19554
19:48:05|0.19548
19:48:05|0.19562
19:48:07|0.19562
19:48:09|0.19561
19:48:09|0.19551
19:48:10|0.19561
19:48:12|0.19561
19:48:13|0.19561
19:48:14|0.19561
19:48:16|0.19541
19:48:17|0.19536
19:48:17|0.19536
19:48:18|0.19531
19:48:19|0.19537
19:48:21|0.19547
19:48:21|0.19532
19:48:22|0.19521
19:48:24|0.19519
19:48:25|0.19533
19:48:27|0.19512
19:48:29|0.19541
19:48:30|0.19538
19:48:30|0.19552
19:48:32|0.19539
19:48:33|0.19552
19:48:33|0.19549
19:48:34|0.19549
19:48:35|0.19549
19:48:37|0.19539
19:48:38|0.19539
19:48:40|0.1954
19:48:40|0.19543
19:48:42|0.19523
19:48:43|0.19533
19:48:44|0.19533
19:48:45|0.19533
19:48:47|0.19523
19:48:47|0.19523
19:48:49|0.19525
19:48:49|0.19533
19:48:50|0.19533
19:48:52|0.19533
19:48:53|0.19522
19:48:54|0.1952
19:48:55|0.19523
19:48:57|0.19509
19:48:57|0.19518
19:48:59|0.19518
19:48:59|0.19515
19:49:00|0.19519
19:49:01|0.19519
19:49:02|0.19532
19:49:04|0.19523
19:49:04|0.19524
19:49:05|0.19524
19:49:06|0.19511
19:49:07|0.19514
19:49:09|0.19514
19:49:09|0.19514
19:49:11|0.19514
19:49:11|0.19514
19:49:13|0.19509
19:49:14|0.19523
19:49:14|0.19523
19:49:15|0.19523
19:49:18|0.19525
19:49:18|0.19525
19:49:19|0.19512
19:49:20|0.19531
19:49:21|0.19517
19:49:22|0.19517
19:49:23|0.19517
19:49:24|0.19517
19:49:26|0.19517
19:49:29|0.19517
19:49:29|0.19517
19:49:30|0.19512
19:49:31|0.19512
19:49:32|0.19516
19:49:34|0.19516
19:49:34|0.19516
19:49:36|0.19516
19:49:37|0.19516
19:49:38|0.19524
19:49:39|0.19518
19:49:40|0.19527
19:49:41|0.19527
19:49:42|0.19523
19:49:43|0.19531
19:49:45|0.19531
19:49:46|0.19524
19:49:47|0.19524
19:49:48|0.19522
19:49:49|0.19532
19:49:50|0.19532
19:49:51|0.19533
19:49:52|0.19533
19:49:53|0.19533
19:49:54|0.19533
19:49:55|0.19527
19:49:56|0.19527
19:49:57|0.19527
19:49:58|0.19527
19:49:59|0.19516
19:50:00|0.19516
19:50:01|0.19522
19:50:02|0.1952
19:50:03|0.19515
19:50:04|0.19508
19:50:06|0.19516
19:50:08|0.19509
19:50:10|0.19513
19:50:10|0.19513
19:50:11|0.19513
19:50:12|0.19516
19:50:13|0.19509
19:50:14|0.19519
19:50:16|0.19513
19:50:17|0.19513
19:50:19|0.1951
19:50:20|0.19508
19:50:22|0.19508
19:50:23|0.19504
19:50:25|0.19504
19:50:26|0.19512
19:50:27|0.19513
19:50:28|0.19508
19:50:29|0.195
19:50:30|0.19452
19:50:32|0.1932
19:50:33|0.19319
19:50:34|0.19267
19:50:34|0.19337
19:50:36|0.19388
19:50:37|0.19365
19:50:38|0.19381
19:50:39|0.19375
19:50:41|0.19386
19:50:42|0.19374
19:50:43|0.19383
19:50:44|0.19374
19:50:46|0.1939
19:50:46|0.1938
19:50:48|0.1938
19:50:49|0.1938
19:50:50|0.1939
19:50:50|0.1939
19:50:52|0.19389
19:50:53|0.19389
19:50:53|0.19378
19:50:55|0.19378
19:50:56|0.19386
19:50:57|0.19389
19:50:57|0.19389
19:50:58|0.19389
19:51:00|0.19377
19:51:00|0.19374
19:51:02|0.19363
19:51:02|0.19378
19:51:04|0.19363
19:51:05|0.19378
19:51:06|0.19363
19:51:06|0.19374
19:51:08|0.19374
19:51:10|0.19377
19:51:11|0.19377
19:51:13|0.19375
19:51:13|0.19401
19:51:16|0.19403
19:51:17|0.19399
19:51:18|0.19397
19:51:18|0.19397
19:51:19|0.19381
19:51:20|0.19395
19:51:21|0.19374
19:51:22|0.19374
19:51:25|0.19385
19:51:26|0.19385
19:51:28|0.19391
19:51:30|0.19377
19:51:30|0.19377
19:51:31|0.19385
19:51:34|0.1939
19:51:35|0.19403
19:51:37|0.19385
19:51:39|0.19399
19:51:40|0.19397
19:51:41|0.19385
19:51:42|0.19385
19:51:44|0.19385
19:51:45|0.19395
19:51:46|0.19407
19:51:47|0.19398
19:51:48|0.19398
19:51:49|0.19398
19:51:51|0.19425
19:51:51|0.19425
19:51:53|0.19412
19:51:53|0.1942
19:51:56|0.19429
19:51:56|0.1944
19:51:57|0.19444
19:51:58|0.19446
19:51:59|0.19446
19:52:00|0.1944
19:52:01|0.19449
19:52:02|0.1944
19:52:03|0.19446
19:52:04|0.19446
19:52:05|0.19446
19:52:06|0.19445
19:52:07|0.19443
19:52:09|0.19444
19:52:10|0.19444
19:52:11|0.19426
19:52:12|0.19426
19:52:13|0.19426
19:52:14|0.19432
19:52:15|0.19432
19:52:17|0.19432
19:52:18|0.19432
19:52:19|0.19436
19:52:21|0.19432
19:52:21|0.1943
19:52:23|0.19424
19:52:23|0.1943
19:52:25|0.19419
19:52:27|0.19403
19:52:28|0.19403
19:52:29|0.19403
19:52:31|0.19418
19:52:32|0.19403
19:52:33|0.19403
19:52:34|0.19418
19:52:35|0.19429
19:52:36|0.19429
19:52:37|0.19429
19:52:38|0.19429
19:52:39|0.19429
19:52:40|0.19429
19:52:41|0.19429
19:52:42|0.19418
19:52:43|0.19418
19:52:44|0.19427
19:52:45|0.19427
19:52:47|0.19429
19:52:48|0.19429
19:52:49|0.1943
19:52:49|0.1943
19:52:50|0.1943
19:52:51|0.19429
19:52:53|0.19441
19:52:53|0.19441
19:52:54|0.19441
19:52:56|0.19441
19:52:57|0.19429
19:52:58|0.19429
19:52:59|0.19429
19:53:00|0.19429
19:53:01|0.19429
19:53:01|0.19429
19:53:02|0.19429
19:53:03|0.19435
19:53:04|0.19435
19:53:07|0.19419
19:53:07|0.19428
19:53:08|0.19428
19:53:09|0.19416
19:53:11|0.19416
19:53:12|0.19416
19:53:12|0.19416
19:53:13|0.19416
19:53:14|0.19416
19:53:15|0.19416
19:53:16|0.19419
19:53:17|0.19419
19:53:18|0.19419
19:53:20|0.19427
19:53:20|0.19427
19:53:22|0.19427
19:53:23|0.19427
19:53:25|0.19407
19:53:25|0.19417
19:53:26|0.19417
19:53:28|0.19415
19:53:29|0.19415
19:53:31|0.19407
19:53:32|0.19407
19:53:33|0.19407
19:53:34|0.19407
19:53:35|0.19407
19:53:36|0.19407
19:53:38|0.19407
19:53:39|0.19416
19:53:40|0.19417
19:53:41|0.19417
19:53:42|0.19426
19:53:43|0.19426
19:53:44|0.19424
19:53:46|0.19409
19:53:48|0.19417
19:53:48|0.19413
19:53:50|0.19413
19:53:51|0.19413
19:53:52|0.19424
19:53:53|0.19411
19:53:55|0.19411
19:53:55|0.19411
19:53:56|0.19411
19:53:57|0.19417
19:53:59|0.19417
19:54:01|0.19417
19:54:01|0.19417
19:54:02|0.19417
19:54:03|0.19417
19:54:04|0.19417
19:54:05|0.19417
19:54:06|0.19417
19:54:07|0.19416
19:54:08|0.19416
19:54:10|0.19416
19:54:11|0.19416
19:54:12|0.19437
19:54:13|0.19441
19:54:14|0.19453
19:54:15|0.19445
19:54:16|0.19456
19:54:17|0.19456
19:54:18|0.19448
19:54:20|0.19455
19:54:21|0.19449
19:54:22|0.19449
19:54:24|0.19449
19:54:25|0.19449
19:54:25|0.19459
19:54:28|0.19454
19:54:29|0.19459
19:54:31|0.19455
19:54:32|0.19462
19:54:34|0.19462
19:54:34|0.19462
19:54:35|0.19466
19:54:36|0.19466
19:54:37|0.19466
19:54:38|0.19466
19:54:39|0.19464
19:54:40|0.19449
19:54:41|0.19449
19:54:42|0.19461
19:54:43|0.19461
19:54:45|0.19461
19:54:46|0.19453
19:54:47|0.19453
19:54:48|0.19453
19:54:49|0.1945
19:54:50|0.1945
19:54:51|0.19449
19:54:52|0.19449
19:54:54|0.19449
19:54:55|0.19449
19:54:56|0.1945
19:54:57|0.1945
19:54:58|0.1945
19:54:59|0.1945
19:55:00|0.1945
19:55:02|0.19453
19:55:02|0.19453
19:55:04|0.19453
19:55:05|0.19453
19:55:06|0.19451
19:55:08|0.19451
19:55:09|0.19459
19:55:10|0.1946
19:55:11|0.19451
19:55:12|0.19451
19:55:13|0.19454
19:55:14|0.19454
19:55:15|0.19454
19:55:16|0.19454
19:55:18|0.19451
19:55:19|0.19451
19:55:20|0.19451
19:55:21|0.19451
19:55:22|0.19451
19:55:24|0.19451
19:55:25|0.19451
19:55:26|0.19451
19:55:27|0.19451
19:55:28|0.19454
19:55:30|0.19454
19:55:30|0.19462
19:55:32|0.19458
19:55:33|0.1946
19:55:34|0.19477
19:55:35|0.19483
19:55:37|0.19483
19:55:39|0.19472
19:55:39|0.19477
19:55:40|0.19477
19:55:41|0.19476
19:55:42|0.19483
19:55:44|0.19524
19:55:45|0.19537
19:55:45|0.19534
19:55:48|0.19536
19:55:49|0.19537
19:55:51|0.19548
19:55:51|0.19548
19:55:53|0.19537
19:55:54|0.19542
19:55:54|0.19542
19:55:55|0.1954
19:55:57|0.19549
19:55:58|0.19537
19:55:59|0.19542
19:56:00|0.19542
19:56:01|0.19544
19:56:02|0.19542
19:56:03|0.19549
19:56:04|0.1955
19:56:05|0.1955
19:56:06|0.1955
19:56:07|0.19549
19:56:08|0.19549
19:56:09|0.19543
19:56:10|0.19543
19:56:11|0.1955
19:56:12|0.1955
19:56:14|0.19549
19:56:16|0.1955
19:56:16|0.1955
19:56:18|0.19554
19:56:18|0.19561
19:56:19|0.19551
19:56:20|0.19551
19:56:22|0.19561
19:56:22|0.19561
19:56:23|0.19562
19:56:25|0.19572
19:56:26|0.19563
19:56:28|0.19574
19:56:30|0.19574
19:56:31|0.19567
19:56:31|0.19552
19:56:32|0.19548
19:56:34|0.19548
19:56:35|0.19548
19:56:36|0.19558
19:56:37|0.19558
19:56:38|0.19563
19:56:40|0.19563
19:56:41|0.19563
19:56:42|0.19563
19:56:42|0.19567
19:56:43|0.19569
19:56:45|0.19563
19:56:45|0.19557
19:56:47|0.19561
19:56:48|0.19548
19:56:49|0.19549
19:56:50|0.19549
19:56:51|0.19547
19:56:52|0.19547
19:56:53|0.19549
19:56:54|0.19557
19:56:55|0.19553
19:56:56|0.19564
19:56:57|0.19564
19:56:58|0.19564
19:56:59|0.19568
19:57:00|0.19568
19:57:01|0.19568
19:57:02|0.19568
19:57:03|0.19556
19:57:04|0.19568
19:57:05|0.19557
19:57:06|0.19557
19:57:07|0.19557
19:57:08|0.19557
19:57:09|0.19557
19:57:11|0.19567
19:57:12|0.19557
19:57:14|0.19556
19:57:16|0.19555
19:57:17|0.19552
19:57:17|0.19557
19:57:18|0.19552
19:57:19|0.19552
19:57:20|0.19552
19:57:21|0.19552
19:57:24|0.19552
19:57:24|0.19567
19:57:27|0.19567
19:57:27|0.19567
19:57:28|0.19567
19:57:29|0.19558
19:57:30|0.19555
19:57:31|0.19565
19:57:32|0.19555
19:57:33|0.19552
19:57:34|0.19558
19:57:36|0.1956
19:57:37|0.1956
19:57:38|0.1956
19:57:39|0.19566
19:57:41|0.19566
19:57:42|0.19566
19:57:43|0.19566
19:57:44|0.19566
19:57:44|0.19552
19:57:45|0.19558
19:57:46|0.19558
19:57:49|0.19558
19:57:50|0.1956
19:57:50|0.19563
19:57:51|0.19563
19:57:52|0.19553
19:57:53|0.19552
19:57:54|0.19559
19:57:55|0.19563
19:57:56|0.1956
19:57:57|0.1956
19:57:59|0.1956
19:58:00|0.1956
19:58:01|0.19562
19:58:02|0.19562
19:58:03|0.19555
19:58:04|0.19555
19:58:06|0.19555
19:58:06|0.19556
19:58:07|0.19556
19:58:09|0.19557
19:58:09|0.19557
19:58:12|0.19557
19:58:12|0.19539
19:58:14|0.19555
19:58:16|0.19556
19:58:17|0.19556
19:58:18|0.19556
19:58:19|0.19556
19:58:20|0.19556
19:58:21|0.1956
19:58:22|0.1956
19:58:23|0.1956
19:58:25|0.1956
19:58:26|0.1956
19:58:28|0.19558
19:58:29|0.1956
19:58:29|0.19565
19:58:31|0.19565
19:58:32|0.19574
19:58:33|0.19574
19:58:34|0.19574
19:58:35|0.19574
19:58:37|0.19586
19:58:38|0.19599
19:58:40|0.196
19:58:40|0.19597
19:58:41|0.19597
19:58:44|0.19594
19:58:44|0.19586
19:58:46|0.19594
19:58:47|0.19594
19:58:47|0.19594
19:58:50|0.19593
19:58:50|0.19593
19:58:51|0.19594
19:58:52|0.19594
19:58:53|0.19594
19:58:55|0.19586
19:58:56|0.19589
19:58:57|0.19589
19:58:58|0.19589
19:58:59|0.19593
19:59:00|0.19593
19:59:01|0.19593
19:59:02|0.19594
19:59:03|0.19595
19:59:05|0.19615
19:59:06|0.19615
19:59:06|0.19615
19:59:07|0.19615
19:59:10|0.19622
19:59:11|0.19622
19:59:12|0.19622
19:59:13|0.19622
19:59:14|0.19616
19:59:15|0.19623
19:59:16|0.19623
19:59:17|0.19627
19:59:18|0.19627
19:59:19|0.19627
19:59:20|0.19627
19:59:21|0.19627
19:59:22|0.19627
19:59:23|0.19627
19:59:25|0.19628
19:59:26|0.19635
19:59:26|0.19635
19:59:27|0.19635
19:59:30|0.19635
19:59:31|0.19634
19:59:32|0.19634
19:59:33|0.19634
19:59:34|0.19634
19:59:35|0.19634
19:59:37|0.19627
19:59:38|0.19624
19:59:39|0.19624
19:59:41|0.19624
19:59:43|0.1963
19:59:44|0.19615
19:59:45|0.19622
19:59:46|0.19625
19:59:47|0.19625
19:59:49|0.19625
19:59:49|0.19616
19:59:51|0.19612
19:59:52|0.19612
19:59:54|0.19607
19:59:55|0.19607
19:59:57|0.19607
19:59:58|0.19605
19:59:59|0.19611
20:00:00|0.19611
20:00:00|0.19611
20:00:02|0.19609
20:00:04|0.19605
20:00:05|0.19605
20:00:07|0.19605
20:00:07|0.19611
20:00:08|0.1961
20:00:10|0.19572
20:00:12|0.1958
20:00:12|0.1958
20:00:14|0.1957
20:00:16|0.1957
20:00:16|0.19567
20:00:17|0.19567
20:00:18|0.19567
20:00:20|0.19567
20:00:22|0.19567
20:00:22|0.19575
20:00:24|0.19567
20:00:26|0.19574
20:00:27|0.19574
20:00:28|0.19576
20:00:31|0.19577
20:00:32|0.19569
20:00:33|0.19569
20:00:34|0.19577
20:00:37|0.19577
20:00:38|0.1957
20:00:39|0.1957
20:00:40|0.1957
20:00:41|0.1957
20:00:42|0.1957
20:00:44|0.1957
20:00:46|0.1957
20:00:47|0.1957
20:00:48|0.19569
20:00:48|0.19541
20:00:50|0.19552
20:00:51|0.19552
20:00:52|0.19548
20:00:53|0.19548
20:00:54|0.19555
20:00:54|0.19555
20:00:55|0.19555
20:00:57|0.19558
20:00:58|0.19558
20:00:59|0.19562
20:01:00|0.19558
20:01:01|0.19558
20:01:02|0.19558
20:01:03|0.19558
20:01:04|0.19558
20:01:05|0.19558
20:01:06|0.19558
20:01:07|0.19559
20:01:08|0.19559
20:01:09|0.19558
20:01:10|0.19558
20:01:11|0.19558
20:01:12|0.19558
20:01:14|0.19558
20:01:15|0.19547
20:01:17|0.19549
20:01:18|0.19549
20:01:18|0.19549
20:01:20|0.19549
20:01:21|0.19549
20:01:22|0.19549
20:01:23|0.19543
20:01:24|0.19587
20:01:25|0.19594
20:01:26|0.19571
20:01:27|0.19589
20:01:28|0.19589
20:01:29|0.19589
20:01:31|0.19588
20:01:32|0.19588
20:01:32|0.19588
20:01:34|0.19588
20:01:34|0.19605
20:01:36|0.19597
20:01:37|0.19597
20:01:38|0.19611
20:01:40|0.19603
20:01:41|0.19603
20:01:42|0.19611
20:01:44|0.19612
20:01:45|0.19616
20:01:47|0.19627
20:01:48|0.19628
20:01:50|0.19628
20:01:50|0.19622
20:01:51|0.19622
20:01:52|0.19621
20:01:53|0.1961
20:01:54|0.19612
20:01:57|0.19626
20:01:57|0.19626
20:01:58|0.19626
20:01:59|0.19626
20:02:00|0.19626
20:02:01|0.1962
20:02:02|0.1962
20:02:03|0.19612
20:02:06|0.1962
20:02:06|0.19613
20:02:07|0.19618
20:02:08|0.19618
20:02:09|0.19618
20:02:11|0.19618
20:02:11|0.19612
20:02:13|0.19612
20:02:14|0.19612
20:02:15|0.19612
20:02:16|0.19612
20:02:17|0.1962
20:02:18|0.1962
20:02:19|0.1962
20:02:21|0.1962
20:02:22|0.19618
20:02:22|0.19618
20:02:23|0.19618
20:02:25|0.1962
20:02:25|0.1962
20:02:26|0.19618
20:02:27|0.19618
20:02:28|0.19607
20:02:29|0.19607
20:02:30|0.19607
20:02:33|0.19615
20:02:34|0.19615
20:02:35|0.19615
20:02:37|0.19615
20:02:39|0.19615
20:02:39|0.19601
20:02:40|0.19588
20:02:43|0.19598
20:02:44|0.1958
20:02:45|0.1958
20:02:46|0.1958
20:02:47|0.1958
20:02:49|0.19591
20:02:50|0.1958
20:02:51|0.19569
20:02:52|0.19569
20:02:53|0.19556
20:02:55|0.19573
20:02:56|0.19578
20:02:57|0.19583
20:02:58|0.19577
20:02:59|0.19577
20:03:00|0.19569
20:03:01|0.19569
20:03:02|0.19566
20:03:03|0.19566
20:03:04|0.19567
20:03:05|0.19567
20:03:06|0.19555
20:03:07|0.19555
20:03:08|0.19571
20:03:10|0.19571
20:03:11|0.19571
20:03:12|0.19571
20:03:14|0.19557
20:03:15|0.1955
20:03:16|0.19558
20:03:16|0.19558
20:03:17|0.19558
20:03:19|0.19556
20:03:20|0.1955
20:03:21|0.1955
20:03:22|0.1955
20:03:23|0.19528
20:03:23|0.19528
20:03:25|0.19528
20:03:26|0.19521
20:03:27|0.19535
20:03:28|0.19535
20:03:29|0.19535
20:03:30|0.19519
20:03:31|0.19535
20:03:33|0.19535
20:03:33|0.19535
20:03:35|0.19517
20:03:35|0.19517
20:03:36|0.19524
20:03:38|0.19524
20:03:40|0.19533
20:03:41|0.19517
20:03:42|0.19518
20:03:44|0.19522
20:03:44|0.19522
20:03:45|0.19522
20:03:47|0.19525
20:03:47|0.19525
20:03:49|0.19525
20:03:50|0.19525
20:03:51|0.1953
20:03:52|0.1953
20:03:53|0.19542
20:03:54|0.19542
20:03:54|0.19527
20:03:56|0.1953
20:03:57|0.1953
20:03:58|0.19557
20:03:59|0.19557
20:04:00|0.19543
20:04:01|0.19543
20:04:02|0.19532
20:04:03|0.19532
20:04:05|0.19543
20:04:06|0.19543
20:04:06|0.19556
20:04:07|0.19556
20:04:09|0.19556
20:04:09|0.1955
20:04:10|0.1956
20:04:12|0.1956
20:04:12|0.19568
20:04:15|0.19569
20:04:15|0.19569
20:04:16|0.19569
20:04:17|0.19582
20:04:19|0.19572
20:04:20|0.19572
20:04:21|0.19572
20:04:22|0.19572
20:04:23|0.19572
20:04:24|0.19578
20:04:25|0.19578
20:04:26|0.1959
20:04:27|0.1958
20:04:28|0.1958
20:04:29|0.1958
20:04:30|0.1958
20:04:31|0.1958
20:04:33|0.19573
20:04:35|0.19577
20:04:35|0.19578
20:04:37|0.19578
20:04:38|0.19578
20:04:40|0.19578
20:04:41|0.19578
20:04:42|0.1957
20:04:43|0.1957
20:04:44|0.1957
20:04:45|0.1957
20:04:46|0.19573
20:04:47|0.19573
20:04:48|0.19578
20:04:50|0.19578
20:04:52|0.19575
20:04:53|0.19575
20:04:54|0.19574
20:04:55|0.19574
20:04:56|0.19574
20:04:57|0.19574
20:04:58|0.19574
20:04:59|0.19574
20:05:00|0.19574
20:05:02|0.19574
20:05:03|0.19574
20:05:04|0.19575
20:05:05|0.19575
20:05:06|0.1957
20:05:06|0.1957
20:05:09|0.19561
20:05:10|0.19558
20:05:11|0.19551
20:05:12|0.1956
20:05:13|0.19559
20:05:14|0.19574
20:05:16|0.19557
20:05:17|0.19557
20:05:19|0.19557
20:05:19|0.19557
20:05:21|0.19557
20:05:23|0.19557
20:05:24|0.19554
20:05:25|0.19554
20:05:27|0.19554
20:05:27|0.19554
20:05:28|0.19554
20:05:30|0.19554
20:05:30|0.19543
20:05:33|0.19534
20:05:33|0.1953
20:05:35|0.19534
20:05:36|0.19521
20:05:38|0.19518
20:05:40|0.19518
20:05:40|0.19518
20:05:41|0.19518
20:05:42|0.19515
20:05:45|0.19508
20:05:46|0.19494
20:05:47|0.19486
20:05:48|0.19494
20:05:49|0.19483
20:05:51|0.19491
20:05:51|0.19492
20:05:53|0.19491
20:05:53|0.19484
20:05:55|0.19484
20:05:56|0.19484
20:05:57|0.19484
20:05:58|0.1948
20:05:59|0.19476
20:06:00|0.19484
20:06:01|0.195
20:06:02|0.19498
20:06:03|0.19481
20:06:04|0.19481
20:06:05|0.19505
20:06:06|0.19484
20:06:08|0.19488
20:06:09|0.19488
20:06:11|0.19488
20:06:12|0.19504
20:06:15|0.195
20:06:16|0.195
20:06:17|0.19479
20:06:18|0.19479
20:06:19|0.19479
20:06:20|0.19479
20:06:21|0.19479
20:06:23|0.19491
20:06:23|0.19491
20:06:25|0.19491
20:06:26|0.19492
20:06:27|0.19492
20:06:28|0.19501
20:06:29|0.19501
20:06:31|0.19501
20:06:31|0.19501
20:06:33|0.19481
20:06:34|0.19486
20:06:35|0.19489
20:06:36|0.19489
20:06:38|0.19489
20:06:39|0.19489
20:06:40|0.19481
20:06:41|0.19481
20:06:42|0.19481
20:06:44|0.19485
20:06:45|0.19476
20:06:47|0.19476
20:06:48|0.19483
20:06:49|0.19483
20:06:51|0.19483
20:06:52|0.19483
20:06:53|0.19483
20:06:54|0.19483
20:06:55|0.19475
20:06:56|0.19475
20:06:57|0.19483
20:06:58|0.19485
20:06:59|0.19485
20:07:00|0.19483
20:07:01|0.19483
20:07:02|0.19483
20:07:03|0.19485
20:07:04|0.19485
20:07:05|0.19485
20:07:06|0.19483
20:07:07|0.19492
20:07:08|0.19487
20:07:09|0.19595
20:07:11|0.19555
20:07:12|0.19563
20:07:13|0.19554
20:07:14|0.19554
20:07:16|0.19555
20:07:17|0.19554
20:07:18|0.1956
20:07:18|0.19551
20:07:20|0.19536
20:07:21|0.1954
20:07:22|0.1954
20:07:24|0.19554
20:07:24|0.19572
20:07:26|0.19575
20:07:27|0.19566
20:07:29|0.19566
20:07:30|0.19566
20:07:32|0.19556
20:07:32|0.19554
20:07:33|0.19549
20:07:34|0.19554
20:07:36|0.19547
20:07:37|0.19547
20:07:37|0.19547
20:07:39|0.19547
20:07:40|0.19546
20:07:42|0.19546
20:07:43|0.19546
20:07:43|0.19546
20:07:44|0.19546
20:07:46|0.19546
20:07:47|0.19548
20:07:48|0.1955
20:07:48|0.19543
20:07:50|0.19548
20:07:51|0.19549
20:07:51|0.19549
20:07:53|0.19569
20:07:54|0.19569
20:07:55|0.19569
20:07:55|0.19569
20:07:57|0.19569
20:07:59|0.19569
20:07:59|0.1958
20:08:00|0.1958
20:08:02|0.19564
20:08:03|0.19564
20:08:03|0.19579
20:08:06|0.1958
20:08:07|0.19591
20:08:08|0.19591
20:08:09|0.19591
20:08:10|0.19594
20:08:11|0.19602
20:08:12|0.196
20:08:13|0.196
20:08:14|0.1961
20:08:16|0.1961
20:08:17|0.1961
20:08:18|0.1961
20:08:19|0.19586
20:08:20|0.19573
20:08:22|0.19597
20:08:23|0.19599
20:08:25|0.19599
20:08:26|0.19585
20:08:27|0.19585
20:08:28|0.19585
20:08:30|0.19585
20:08:30|0.19584
20:08:31|0.19592
20:08:32|0.19592
20:08:34|0.19592
20:08:34|0.19592
20:08:36|0.19587
20:08:36|0.19587
20:08:38|0.19588
20:08:40|0.19594
20:08:41|0.1959
20:08:42|0.1959
20:08:42|0.196
20:08:44|0.19591
20:08:44|0.19591
20:08:45|0.19594
20:08:46|0.19594
20:08:48|0.19608
20:08:49|0.19612
20:08:50|0.19612
20:08:51|0.1961
20:08:52|0.19594
20:08:53|0.19602
20:08:54|0.19602
20:08:55|0.19602
20:08:57|0.19602
20:08:57|0.19602
20:08:58|0.19591
20:08:59|0.19591
20:09:01|0.19591
20:09:01|0.19591
20:09:02|0.19591
20:09:03|0.19604
20:09:06|0.19598
20:09:07|0.19596
20:09:08|0.19596
20:09:09|0.19591
20:09:10|0.1959
20:09:11|0.19589
20:09:12|0.1958
20:09:13|0.1958
20:09:14|0.1958
20:09:15|0.1958
20:09:16|0.19573
20:09:18|0.1957
20:09:18|0.19554
20:09:19|0.1955
20:09:20|0.19524
20:09:21|0.19524
20:09:22|0.19524
20:09:23|0.19534
20:09:24|0.19534
20:09:26|0.1955
20:09:26|0.19563
20:09:29|0.19563
20:09:29|0.19554
20:09:31|0.19554
20:09:31|0.19554
20:09:32|0.19554
20:09:34|0.19569
20:09:35|0.19569
20:09:35|0.19555
20:09:36|0.19555
20:09:38|0.1956
20:09:39|0.1956
20:09:41|0.1956
20:09:41|0.1956
20:09:42|0.19555
20:09:44|0.19555
20:09:45|0.19555
20:09:47|0.19554
20:09:49|0.19555
20:09:49|0.19566
20:09:51|0.19566
20:09:51|0.19546
20:09:52|0.19546
20:09:54|0.19546
20:09:54|0.19546
20:09:55|0.19555
20:09:57|0.19563
20:09:57|0.19563
20:09:58|0.19563
20:09:59|0.19561
20:10:01|0.19547
20:10:01|0.19547
20:10:02|0.19547
20:10:03|0.19554
20:10:05|0.19541
20:10:06|0.19541
20:10:08|0.19541
20:10:10|0.19541
20:10:10|0.19541
20:10:12|0.19541
20:10:13|0.19559
20:10:13|0.19559
20:10:15|0.19562
20:10:17|0.19552
20:10:18|0.19563
20:10:20|0.19555
20:10:21|0.19563
20:10:22|0.19563
20:10:23|0.19563
20:10:24|0.19563
20:10:25|0.19552
20:10:26|0.19552
20:10:27|0.19552
20:10:28|0.19552
20:10:29|0.19546
20:10:30|0.19553
20:10:31|0.19553
20:10:32|0.19553
20:10:33|0.19553
20:10:34|0.19553
20:10:35|0.19553
20:10:37|0.19519
20:10:38|0.19519
20:10:40|0.19532
20:10:42|0.19532
20:10:44|0.19544
20:10:45|0.19544
20:10:46|0.19544
20:10:48|0.19538
20:10:49|0.19538
20:10:50|0.19538
20:10:51|0.19538
20:10:52|0.19538
20:10:53|0.19545
20:10:54|0.19545
20:10:55|0.19545
20:10:56|0.19537
20:10:57|0.19537
20:10:58|0.19537
20:10:59|0.19548
20:11:00|0.19548
20:11:01|0.19537
20:11:02|0.19548
20:11:03|0.19548
20:11:04|0.19548
20:11:06|0.19548
20:11:06|0.19548
20:11:07|0.19548
20:11:08|0.19548
20:11:11|0.19548
20:11:12|0.19544
20:11:12|0.19544
20:11:13|0.1955
20:11:15|0.1955
20:11:16|0.19545
20:11:18|0.19545
20:11:19|0.19547
20:11:21|0.19547
20:11:21|0.19544
20:11:23|0.19544
20:11:24|0.19544
20:11:26|0.19544
20:11:26|0.19544
20:11:28|0.19541
20:11:29|0.19541
20:11:30|0.19541
20:11:31|0.19541
20:11:32|0.19536
20:11:33|0.19537
20:11:34|0.19537
20:11:35|0.19541
20:11:37|0.19544
20:11:38|0.19544
20:11:39|0.19544
20:11:41|0.19535
20:11:41|0.19535
20:11:43|0.19535
20:11:44|0.19535
20:11:45|0.19535
20:11:45|0.19544
20:11:47|0.19553
20:11:48|0.19553
20:11:49|0.19554
20:11:50|0.19554
20:11:50|0.19554
20:11:52|0.19556
20:11:53|0.19543
20:11:54|0.19543
20:11:55|0.19543
20:11:56|0.19554
20:11:57|0.19554
20:11:59|0.19549
20:12:00|0.19551
20:12:01|0.19553
20:12:01|0.19553
20:12:02|0.19553
20:12:04|0.19553
20:12:05|0.19553
20:12:05|0.19553
20:12:06|0.19553
20:12:08|0.19553
20:12:08|0.19558
20:12:09|0.19549
20:12:11|0.19549
20:12:11|0.19549
20:12:13|0.19549
20:12:14|0.19553
20:12:15|0.19543
20:12:16|0.19543
20:12:18|0.19553
20:12:18|0.19544
20:12:20|0.19525
20:12:21|0.19532
20:12:21|0.19532
20:12:23|0.19532
20:12:24|0.19525
20:12:25|0.19523
20:12:26|0.19522
20:12:27|0.19522
20:12:28|0.19519
20:12:29|0.19519
20:12:30|0.19526
20:12:31|0.19525
20:12:32|0.1953
20:12:33|0.19529
20:12:34|0.19529
20:12:35|0.19529
20:12:36|0.19529
20:12:37|0.19529
20:12:38|0.19529
20:12:39|0.19529
20:12:40|0.19529
20:12:42|0.19529
20:12:42|0.1953
20:12:43|0.19531
20:12:46|0.1953
20:12:47|0.19529
20:12:47|0.19519
20:12:48|0.19528
20:12:50|0.19513
20:12:50|0.19529
20:12:51|0.19513
20:12:52|0.19513
20:12:54|0.19512
20:12:55|0.19512
20:12:56|0.19514
20:12:57|0.19523
20:12:58|0.19523
20:12:59|0.1952
20:13:00|0.1952
20:13:01|0.1952
20:13:02|0.19519
20:13:04|0.19517
20:13:06|0.19519
20:13:07|0.19519
20:13:08|0.19521
20:13:10|0.1952
20:13:12|0.1952
20:13:13|0.1952
20:13:14|0.1952
20:13:16|0.1952
20:13:16|0.19521
20:13:17|0.19542
20:13:19|0.19542
20:13:20|0.19542
20:13:21|0.19542
20:13:23|0.1953
20:13:24|0.1953
20:13:24|0.1953
20:13:25|0.19527
20:13:27|0.19527
20:13:28|0.19527
20:13:28|0.19527
20:13:30|0.19527
20:13:31|0.19527
20:13:31|0.19527
20:13:32|0.19527
20:13:33|0.19527
20:13:35|0.19526
20:13:35|0.19526
20:13:38|0.19526
20:13:38|0.19526
20:13:39|0.19521
20:13:41|0.19521
20:13:42|0.19521
20:13:42|0.19521
20:13:44|0.19521
20:13:45|0.19521
20:13:45|0.19521
20:13:46|0.19521
20:13:48|0.19524
20:13:49|0.19524
20:13:51|0.19524
20:13:52|0.19527
20:13:53|0.1953
20:13:54|0.1953
20:13:55|0.1953
20:13:56|0.1953
20:13:57|0.1953
20:13:58|0.1953
20:13:59|0.1953
20:14:00|0.19521
20:14:01|0.19514
20:14:02|0.1951
20:14:03|0.19507
20:14:04|0.19507
20:14:06|0.19514
20:14:07|0.19514
20:14:09|0.19509
20:14:11|0.19498
20:14:11|0.19498
20:14:13|0.19498
20:14:14|0.19496
20:14:15|0.195
20:14:16|0.195
20:14:18|0.195
20:14:19|0.19501
20:14:21|0.19497
20:14:22|0.19494
20:14:24|0.19485
20:14:24|0.19496
20:14:25|0.19487
20:14:27|0.19486
20:14:28|0.19476
20:14:29|0.19476
20:14:30|0.19476
20:14:30|0.19476
20:14:32|0.19477
20:14:33|0.19477
20:14:34|0.19477
20:14:34|0.19487
20:14:37|0.19487
20:14:37|0.19487
20:14:38|0.19487
20:14:40|0.19487
20:14:40|0.19487
20:14:41|0.19487
20:14:43|0.19487
20:14:43|0.19487
20:14:46|0.19482
20:14:47|0.19481
20:14:48|0.19481
20:14:48|0.19471
20:14:50|0.19467
20:14:50|0.19467
20:14:53|0.19471
20:14:53|0.19463
20:14:54|0.19463
20:14:55|0.19468
20:14:57|0.19468
20:14:57|0.19454
20:14:59|0.19459
20:15:00|0.19459
20:15:01|0.19463
20:15:02|0.19463
20:15:03|0.19469
20:15:04|0.1948
20:15:05|0.1948
20:15:07|0.19486
20:15:09|0.19462
20:15:10|0.19472
20:15:11|0.19472
20:15:12|0.19472
20:15:14|0.19455
20:15:15|0.19468
20:15:16|0.19468
20:15:17|0.19468
20:15:18|0.19468
20:15:19|0.19455
20:15:19|0.19455
20:15:21|0.19455
20:15:22|0.19455
20:15:23|0.19455
20:15:24|0.19455
20:15:25|0.19455
20:15:26|0.19455
20:15:27|0.19455
20:15:29|0.19455
20:15:30|0.19466
20:15:31|0.19466
20:15:32|0.19466
20:15:33|0.19466
20:15:34|0.19467
20:15:35|0.19467
20:15:36|0.19455
20:15:37|0.19455
20:15:38|0.19455
20:15:39|0.19455
20:15:40|0.1945
20:15:40|0.1945
20:15:42|0.1945
20:15:43|0.1945
20:15:45|0.19427
20:15:47|0.19429
20:15:49|0.19417
20:15:50|0.19419
20:15:52|0.19418
20:15:53|0.19419
20:15:55|0.19419
20:15:56|0.19432
20:15:57|0.19419
20:15:58|0.19419
20:15:59|0.1943
20:16:00|0.19445
20:16:01|0.19445
20:16:03|0.19445
20:16:04|0.1945
20:16:05|0.19445
20:16:07|0.19445
20:16:07|0.19467
20:16:08|0.1946
20:16:09|0.19471
20:16:10|0.19469
20:16:11|0.19454
20:16:13|0.19458
20:16:14|0.1946
20:16:14|0.1943
20:16:16|0.19429
20:16:17|0.19415
20:16:18|0.19415
20:16:18|0.19415
20:16:20|0.19429
20:16:20|0.19423
20:16:21|0.19423
20:16:23|0.19405
20:16:23|0.19405
20:16:26|0.19416
20:16:27|0.19416
20:16:28|0.19416
20:16:29|0.19416
20:16:30|0.19416
20:16:31|0.19416
20:16:33|0.19422
20:16:34|0.19422
20:16:35|0.19421
20:16:36|0.19421
20:16:37|0.19421
20:16:38|0.19419
20:16:39|0.19419
20:16:40|0.19416
20:16:41|0.19416
20:16:42|0.19398
20:16:43|0.19375
20:16:45|0.19371
20:16:47|0.19391
20:16:48|0.19391
20:16:49|0.19391
20:16:50|0.19389
20:16:51|0.19389
20:16:52|0.19389
20:16:54|0.19375
20:16:56|0.19379
20:16:57|0.19391
20:16:59|0.19398
20:17:00|0.19409
20:17:01|0.19404
20:17:02|0.19392
20:17:03|0.19389
20:17:04|0.194
20:17:05|0.19382
20:17:07|0.19401
20:17:09|0.19399
20:17:10|0.19407
20:17:11|0.19407
20:17:12|0.194
20:17:13|0.19362
20:17:14|0.19359
20:17:15|0.19359
20:17:17|0.19359
20:17:18|0.19359
20:17:19|0.1936
20:17:20|0.19362
20:17:21|0.19359
20:17:22|0.19354
20:17:23|0.19354
20:17:25|0.1935
20:17:26|0.19354
20:17:27|0.19355
20:17:28|0.19355
20:17:29|0.19355
20:17:30|0.19355
20:17:31|0.19355
20:17:33|0.19352
20:17:33|0.19349
20:17:34|0.1934
20:17:35|0.19341
20:17:36|0.1935
20:17:37|0.1935
20:17:38|0.1935
20:17:39|0.1935
20:17:40|0.1935
20:17:41|0.19341
20:17:42|0.1934
20:17:43|0.19333
20:17:44|0.1934
20:17:46|0.19338
20:17:47|0.19328
20:17:48|0.19341
20:17:48|0.1934
20:17:50|0.1934
20:17:52|0.1934
20:17:52|0.1934
20:17:53|0.1934
20:17:54|0.1934
20:17:55|0.1934
20:17:56|0.1934
20:17:57|0.19338
20:17:58|0.1934
20:17:59|0.19389
20:18:00|0.19399
20:18:01|0.19391
20:18:02|0.19383
20:18:03|0.19396
20:18:04|0.19398
20:18:05|0.19387
20:18:07|0.19399
20:18:08|0.19399
20:18:08|0.19396
20:18:10|0.19396
20:18:11|0.1936
20:18:12|0.19371
20:18:13|0.19371
20:18:14|0.19371
20:18:15|0.19382
20:18:16|0.19365
20:18:17|0.19356
20:18:18|0.19372
20:18:19|0.19372
20:18:20|0.19372
20:18:21|0.19372
20:18:22|0.19372
20:18:23|0.19368
20:18:24|0.19352
20:18:25|0.19352
20:18:26|0.19352
20:18:27|0.1936
20:18:28|0.19369
20:18:29|0.19369
20:18:30|0.1936
20:18:31|0.1936
20:18:32|0.19356
20:18:34|0.19356
20:18:35|0.19347
20:18:36|0.19347
20:18:38|0.19347
20:18:39|0.19347
20:18:40|0.19347
20:18:40|0.19357
20:18:41|0.19357
20:18:43|0.19357
20:18:44|0.19357
20:18:45|0.19352
20:18:46|0.19352
20:18:48|0.1935
20:18:50|0.19345
20:18:51|0.19336
20:18:52|0.19336
20:18:53|0.1934
20:18:54|0.19339
20:18:56|0.19371
20:18:57|0.19372
20:18:58|0.19372
20:18:59|0.19373
20:19:00|0.19377
20:19:01|0.19386
20:19:02|0.19386
20:19:03|0.19386
20:19:05|0.19388
20:19:06|0.19392
20:19:07|0.19371
20:19:08|0.19377
20:19:09|0.19377
20:19:10|0.19391
20:19:11|0.19378
20:19:12|0.19378
20:19:13|0.1938
20:19:14|0.1938
20:19:15|0.1938
20:19:17|0.19363
20:19:18|0.19363
20:19:20|0.19363
20:19:20|0.19363
20:19:21|0.19363
20:19:22|0.19371
20:19:23|0.19369
20:19:24|0.19369
20:19:25|0.19369
20:19:26|0.19348
20:19:27|0.19356
20:19:29|0.19356
20:19:30|0.19357
20:19:31|0.19347
20:19:32|0.19347
20:19:32|0.19347
20:19:34|0.1935
20:19:35|0.1935
20:19:36|0.19347
20:19:37|0.19347
20:19:38|0.19344
20:19:39|0.19344
20:19:40|0.19338
20:19:41|0.19338
20:19:42|0.19338
20:19:43|0.19347
20:19:44|0.19344
20:19:46|0.19347
20:19:46|0.19347
20:19:48|0.19365
20:19:50|0.19362
20:19:51|0.19362
20:19:52|0.19351
20:19:53|0.19351
20:19:54|0.19351
20:19:55|0.19354
20:19:56|0.19355
20:19:57|0.19355
20:19:58|0.19356
20:19:59|0.19358
20:20:00|0.19362
20:20:01|0.19361
20:20:02|0.19361
20:20:03|0.19364
20:20:05|0.19362
20:20:07|0.19362
20:20:07|0.19362
20:20:09|0.19363
20:20:10|0.19363
20:20:11|0.19364
20:20:13|0.19364
20:20:13|0.19364
20:20:15|0.19364
20:20:16|0.19364
20:20:17|0.19364
20:20:19|0.19361
20:20:20|0.19361
20:20:22|0.19371
20:20:24|0.19371
20:20:25|0.19364
20:20:26|0.19364
20:20:26|0.19367
20:20:28|0.19363
20:20:29|0.19358
20:20:29|0.19358
20:20:30|0.19358
20:20:32|0.19358
20:20:32|0.19364
20:20:34|0.19357
20:20:35|0.19363
20:20:35|0.19364
20:20:37|0.19371
20:20:38|0.19371
20:20:38|0.19378
20:20:39|0.19378
20:20:41|0.19378
20:20:41|0.19376
20:20:42|0.19377
20:20:44|0.19377
20:20:45|0.19364
20:20:46|0.19371
20:20:46|0.19364
20:20:47|0.19362
20:20:49|0.19364
20:20:51|0.19364
20:20:53|0.1937
20:20:53|0.1937
20:20:54|0.1937
20:20:57|0.1937
20:20:57|0.1937
20:20:58|0.1937
20:20:59|0.1937
20:21:00|0.19378
20:21:01|0.19378
20:21:02|0.19378
20:21:03|0.19372
20:21:04|0.19378
20:21:05|0.19378
20:21:06|0.19379
20:21:07|0.1937
20:21:08|0.1937
20:21:09|0.19376
20:21:10|0.19376
20:21:11|0.1938
20:21:12|0.1938
20:21:13|0.1938
20:21:14|0.19384
20:21:16|0.19378
20:21:16|0.19377
20:21:17|0.19377
20:21:19|0.19383
20:21:20|0.19383
20:21:20|0.19373
20:21:21|0.19377
20:21:22|0.19377
20:21:24|0.19377
20:21:25|0.19377
20:21:26|0.1938
20:21:28|0.1938
20:21:29|0.1938
20:21:29|0.1938
20:21:31|0.1938
20:21:32|0.19373
20:21:33|0.19377
20:21:34|0.19374
20:21:34|0.19374
20:21:36|0.19373
20:21:37|0.19373
20:21:37|0.19379
20:21:39|0.19379
20:21:40|0.19379
20:21:41|0.19379
20:21:41|0.19379
20:21:43|0.19379
20:21:44|0.19379
20:21:45|0.19379
20:21:46|0.19384
20:21:47|0.19384
20:21:48|0.19384
20:21:48|0.19386
20:21:50|0.19386
20:21:52|0.19386
20:21:52|0.19378
20:21:54|0.19383
20:21:55|0.19383
20:21:56|0.19384
20:21:57|0.19384
20:21:58|0.19384
20:22:00|0.19384
20:22:01|0.19384
20:22:02|0.19384
20:22:03|0.19384
20:22:04|0.19386
20:22:05|0.19398
20:22:06|0.19401
20:22:08|0.19407
20:22:09|0.19414
20:22:10|0.19414
20:22:11|0.19414
20:22:13|0.19424
20:22:14|0.19422
20:22:14|0.19422
20:22:15|0.19427
20:22:16|0.19424
20:22:17|0.19424
20:22:18|0.19434
20:22:19|0.19445
20:22:21|0.19445
20:22:21|0.19445
20:22:22|0.19445
20:22:25|0.19437
20:22:25|0.19436
20:22:26|0.19436
20:22:27|0.19431
20:22:28|0.1943
20:22:30|0.1943
20:22:31|0.1943
20:22:32|0.19436
20:22:34|0.19427
20:22:35|0.19427
20:22:36|0.19427
20:22:37|0.19427
20:22:38|0.19424
20:22:39|0.19424
20:22:40|0.19424
20:22:41|0.19424
20:22:42|0.19445
20:22:44|0.19445
20:22:45|0.19445
20:22:45|0.19445
20:22:47|0.19445
20:22:48|0.19437
20:22:48|0.19437
20:22:50|0.19437
20:22:50|0.19437
20:22:53|0.19437
20:22:53|0.19447
20:22:54|0.19447
20:22:56|0.19447
20:22:57|0.19447
20:22:58|0.19447
20:22:59|0.19447
20:23:00|0.1945
20:23:01|0.19461
20:23:02|0.19461
20:23:03|0.19461
20:23:04|0.19461
20:23:06|0.19461
20:23:06|0.19462
20:23:07|0.19462
20:23:08|0.19461
20:23:09|0.19463
20:23:11|0.19463
20:23:12|0.19463
20:23:13|0.19463
20:23:13|0.19463
20:23:14|0.19461
20:23:15|0.19459
20:23:16|0.19462
20:23:18|0.19462
20:23:19|0.19462
20:23:20|0.19467
20:23:21|0.19473
20:23:22|0.19467
20:23:23|0.19462
20:23:25|0.19462
20:23:27|0.19469
20:23:27|0.19474
20:23:28|0.19472
20:23:29|0.19479
20:23:31|0.19473
20:23:32|0.19473
20:23:32|0.19473
20:23:33|0.19469
20:23:34|0.19469
20:23:37|0.19469
20:23:37|0.19469
20:23:38|0.19469
20:23:39|0.1947
20:23:40|0.1948
20:23:41|0.19471
20:23:42|0.19462
20:23:43|0.19462
20:23:44|0.19472
20:23:45|0.19472
20:23:46|0.19472
20:23:48|0.1947
20:23:48|0.1947
20:23:49|0.1947
20:23:50|0.19459
20:23:51|0.19459
20:23:52|0.19459
20:23:54|0.19459
20:23:55|0.19459
20:23:57|0.19439
20:23:58|0.19444
20:23:59|0.19444
20:24:00|0.19444
20:24:02|0.19437
20:24:02|0.19437
20:24:03|0.19437
20:24:05|0.19437
20:24:06|0.19437
20:24:07|0.19448
20:24:09|0.19448
20:24:10|0.19448
20:24:10|0.19427
20:24:12|0.19427
20:24:13|0.19427
20:24:14|0.19427
20:24:16|0.19427
20:24:16|0.19427
20:24:17|0.19423
20:24:19|0.19423
20:24:19|0.19423
20:24:20|0.19422
20:24:21|0.19422
20:24:22|0.19423
20:24:23|0.19443
20:24:25|0.19443
20:24:26|0.19442
20:24:26|0.19442
20:24:27|0.19442
20:24:28|0.19418
20:24:30|0.19417
20:24:30|0.1943
20:24:32|0.19417
20:24:33|0.19417
20:24:34|0.19417
20:24:34|0.19417
20:24:36|0.19412
20:24:36|0.19412
20:24:38|0.19412
20:24:39|0.19426
20:24:41|0.19442
20:24:41|0.19434
20:24:43|0.19446
20:24:43|0.19446
20:24:44|0.1945
20:24:45|0.1945
20:24:47|0.1945
20:24:48|0.1945
20:24:49|0.19428
20:24:50|0.19428
20:24:51|0.19428
20:24:53|0.19429
20:24:54|0.19448
20:24:55|0.19448
20:24:56|0.19448
20:24:57|0.19439
20:24:58|0.19428
20:24:59|0.1944
20:25:00|0.19444
20:25:01|0.19444
20:25:02|0.19444
20:25:03|0.19444
20:25:05|0.19439
20:25:05|0.19455
20:25:06|0.19455
20:25:09|0.19455
20:25:09|0.19455
20:25:10|0.19465
20:25:11|0.19465
20:25:13|0.19468
20:25:14|0.19462
20:25:14|0.19462
20:25:16|0.19462
20:25:17|0.19468
20:25:17|0.19468
20:25:18|0.19467
20:25:19|0.19467
20:25:21|0.19467
20:25:22|0.19468
20:25:23|0.19468
20:25:23|0.19465
20:25:25|0.19465
20:25:25|0.19462
20:25:27|0.1946
20:25:29|0.19467
20:25:30|0.19453
20:25:30|0.19453
20:25:31|0.19453
20:25:34|0.19479
20:25:35|0.19488
20:25:36|0.19491
20:25:37|0.19493
20:25:38|0.19493
20:25:39|0.19493
20:25:40|0.19493
20:25:41|0.19494
20:25:42|0.19482
20:25:44|0.19496
20:25:44|0.195
20:25:45|0.195
20:25:46|0.195
20:25:48|0.195
20:25:48|0.195
20:25:49|0.195
20:25:50|0.19491
20:25:52|0.195
20:25:53|0.195
20:25:53|0.19492
20:25:56|0.19498
20:25:57|0.195
20:25:57|0.19504
20:25:58|0.19491
20:25:59|0.19491
20:26:00|0.19491
20:26:01|0.19491
20:26:03|0.19499
20:26:03|0.19491
20:26:05|0.19491
20:26:06|0.19491
20:26:06|0.19491
20:26:08|0.19491
20:26:09|0.19491
20:26:09|0.19491
20:26:12|0.19491
20:26:13|0.19491
20:26:14|0.19491
20:26:16|0.19491
20:26:16|0.19491
20:26:17|0.19491
20:26:18|0.19491
20:26:19|0.19491
20:26:20|0.19491
20:26:22|0.19491
20:26:23|0.19498
20:26:24|0.19498
20:26:25|0.19498
20:26:26|0.19491
20:26:28|0.19491
20:26:29|0.19517
20:26:29|0.19501
20:26:30|0.19501
20:26:32|0.19511
20:26:33|0.1952
20:26:34|0.1952
20:26:34|0.1952
20:26:36|0.19502
20:26:36|0.19502
20:26:37|0.19502
20:26:39|0.19514
20:26:40|0.19514
20:26:41|0.19496
20:26:42|0.19496
20:26:43|0.19503
20:26:44|0.19513
20:26:45|0.19513
20:26:46|0.19513
20:26:47|0.19514
20:26:48|0.19514
20:26:49|0.19514
20:26:50|0.19514
20:26:51|0.19513
20:26:52|0.19514
20:26:53|0.19503
20:26:54|0.19502
20:26:56|0.19479
20:26:56|0.19481
20:26:57|0.19487
20:26:58|0.19483
20:26:59|0.19483
20:27:01|0.19469
20:27:02|0.19469
20:27:04|0.19469
20:27:04|0.19469
20:27:05|0.19469
20:27:07|0.1946
20:27:09|0.1946
20:27:11|0.1946
20:27:11|0.19467
20:27:13|0.19467
20:27:15|0.19467
20:27:16|0.19467
20:27:17|0.19467
20:27:18|0.19467
20:27:20|0.19467
20:27:21|0.19467
20:27:22|0.19467
20:27:24|0.19467
20:27:25|0.19462
20:27:25|0.19464
20:27:27|0.19464
20:27:27|0.1946
20:27:29|0.1946
20:27:30|0.19455
20:27:31|0.19455
20:27:31|0.19455
20:27:33|0.19462
20:27:33|0.19453
20:27:35|0.19453
20:27:37|0.1946
20:27:37|0.1946
20:27:39|0.19457
20:27:40|0.19452
20:27:40|0.19451
20:27:41|0.19446
20:27:42|0.19445
20:27:43|0.19436
20:27:44|0.19434
20:27:46|0.19442
20:27:47|0.19415
20:27:48|0.19421
20:27:50|0.19421
20:27:51|0.19437
20:27:52|0.19437
20:27:53|0.19436
20:27:54|0.19436
20:27:56|0.19436
20:27:56|0.19435
20:27:57|0.19435
20:28:00|0.19435
20:28:00|0.19448
20:28:01|0.19431
20:28:02|0.19437
20:28:03|0.19437
20:28:05|0.19436
20:28:06|0.19436
20:28:07|0.19433
20:28:08|0.19433
20:28:09|0.19433
20:28:10|0.19427
20:28:11|0.19417
20:28:13|0.19417
20:28:13|0.19417
20:28:14|0.19417
20:28:15|0.19417
20:28:16|0.19422
20:28:17|0.19422
20:28:18|0.19414
20:28:20|0.19414
20:28:21|0.19414
20:28:22|0.19416
20:28:23|0.19416
20:28:25|0.19414
20:28:27|0.19418
20:28:29|0.19418
20:28:30|0.19418
20:28:31|0.19418
20:28:32|0.1944
20:28:33|0.1944
20:28:34|0.1944
20:28:35|0.1944
20:28:36|0.1944
20:28:37|0.1943
20:28:38|0.19418
20:28:39|0.19418
20:28:40|0.19418
20:28:42|0.19418
20:28:43|0.19418
20:28:44|0.19418
20:28:44|0.19418
20:28:45|0.19418
20:28:47|0.19418
20:28:48|0.19448
20:28:48|0.1945
20:28:50|0.1945
20:28:50|0.19447
20:28:51|0.19447
20:28:53|0.19447
20:28:53|0.19447
20:28:55|0.19447
20:28:56|0.19451
20:28:56|0.19447
20:28:58|0.19452
20:28:59|0.19448
20:29:00|0.19448
20:29:02|0.19448
20:29:02|0.19466
20:29:03|0.19466
20:29:04|0.19466
20:29:05|0.19466
20:29:07|0.19466
20:29:08|0.19462
20:29:09|0.19462
20:29:10|0.19462
20:29:11|0.19462
20:29:12|0.19462
20:29:13|0.19462
20:29:15|0.19439
20:29:15|0.19443
20:29:17|0.19447
20:29:18|0.19454
20:29:20|0.19454
20:29:22|0.1945
20:29:23|0.19433
20:29:24|0.19433
20:29:25|0.19433
20:29:26|0.19433
20:29:27|0.19433
20:29:28|0.19428
20:29:30|0.19433
20:29:32|0.19433
20:29:32|0.19435
20:29:34|0.19433
20:29:34|0.19421
20:29:36|0.19421
20:29:38|0.19418
20:29:39|0.19418
20:29:40|0.19418
20:29:41|0.19418
20:29:42|0.19419
20:29:44|0.19419
20:29:44|0.19419
20:29:45|0.19419
20:29:46|0.19419
20:29:47|0.19419
20:29:48|0.1942
20:29:49|0.1942
20:29:50|0.1942
20:29:51|0.1942
20:29:53|0.19417
20:29:54|0.19414
20:29:54|0.19403
20:29:55|0.19403
20:29:56|0.194
20:29:57|0.194
20:29:59|0.194
20:29:59|0.194
20:30:01|0.194
20:30:02|0.19413
20:30:02|0.19413
20:30:05|0.19398
20:30:07|0.19403
20:30:08|0.19403
20:30:10|0.19401
20:30:10|0.19401
20:30:12|0.19401
20:30:12|0.19401
20:30:13|0.19401
20:30:14|0.19401
20:30:16|0.19409
20:30:17|0.194
20:30:17|0.19404
20:30:19|0.194
20:30:20|0.19394
20:30:21|0.19394
20:30:21|0.19394
20:30:23|0.19386
20:30:24|0.19391
20:30:26|0.194
20:30:26|0.19394
20:30:27|0.19394
20:30:28|0.19394
20:30:29|0.19385
20:30:30|0.19385
20:30:31|0.19385
20:30:32|0.19385
20:30:33|0.19393
20:30:34|0.19393
20:30:35|0.19393
20:30:36|0.19394
20:30:38|0.19394
20:30:40|0.19394
20:30:41|0.19394
20:30:43|0.19396
20:30:43|0.19412
20:30:44|0.19412
20:30:46|0.19406
20:30:47|0.19408
20:30:47|0.1941
20:30:48|0.19413
20:30:50|0.19413
20:30:51|0.19413
20:30:51|0.19413
20:30:52|0.19408
20:30:54|0.1941
20:30:55|0.1941
20:30:56|0.19413
20:30:57|0.19429
20:30:58|0.19424
20:30:58|0.19424
20:31:00|0.19424
20:31:00|0.19424
20:31:02|0.19424
20:31:03|0.19415
20:31:04|0.19404
20:31:05|0.19404
20:31:06|0.19392
20:31:08|0.19395
20:31:09|0.19393
20:31:11|0.19392
20:31:12|0.19392
20:31:14|0.19392
20:31:14|0.19409
20:31:15|0.19448
20:31:17|0.19447
20:31:18|0.19447
20:31:19|0.19455
20:31:20|0.19437
20:31:21|0.19437
20:31:22|0.19453
20:31:23|0.19447
20:31:24|0.19451
20:31:25|0.19442
20:31:26|0.19432
20:31:27|0.19432
20:31:28|0.19432
20:31:30|0.19432
20:31:31|0.19432
20:31:31|0.19432
20:31:33|0.19432
20:31:33|0.19432
20:31:34|0.19432
20:31:35|0.19432
20:31:37|0.19432
20:31:37|0.19432
20:31:40|0.1943
20:31:41|0.1943
20:31:42|0.19432
20:31:42|0.19438
20:31:43|0.19429
20:31:44|0.19437
20:31:46|0.19437
20:31:47|0.19433
20:31:48|0.19427
20:31:49|0.19427
20:31:49|0.19422
20:31:50|0.19422
20:31:52|0.19422
20:31:53|0.19422
20:31:54|0.19418
20:31:55|0.19415
20:31:56|0.19415
20:31:57|0.19415
20:31:58|0.19415
20:31:59|0.19415
20:32:01|0.19415
20:32:02|0.19415
20:32:02|0.19415
20:32:03|0.19435
20:32:05|0.19435
20:32:05|0.19438
20:32:07|0.1944
20:32:08|0.19459
20:32:08|0.19459
20:32:10|0.19459
20:32:11|0.19458
20:32:12|0.19458
20:32:13|0.19458
20:32:15|0.19445
20:32:17|0.19448
20:32:18|0.19448
20:32:18|0.1946
20:32:20|0.1946
20:32:21|0.19473
20:32:21|0.19473
20:32:23|0.19473
20:32:24|0.19461
20:32:26|0.19463
20:32:26|0.19497
20:32:27|0.19497
20:32:28|0.19497
20:32:29|0.19493
20:32:30|0.19493
20:32:31|0.19493
20:32:33|0.19493
20:32:33|0.19491
20:32:34|0.19475
20:32:35|0.19476
20:32:37|0.1949
20:32:38|0.19477
20:32:39|0.19477
20:32:40|0.19477
20:32:41|0.19477
20:32:43|0.19477
20:32:44|0.19477
20:32:45|0.19477
20:32:46|0.19477
20:32:47|0.19477
20:32:48|0.19477
20:32:49|0.19481
20:32:50|0.19477
20:32:51|0.19477
20:32:52|0.19477
20:32:53|0.19477
20:32:54|0.19477
20:32:55|0.19477
20:32:56|0.19477
20:32:57|0.19477
20:32:58|0.19477
20:32:59|0.19477
20:33:00|0.19477
20:33:02|0.19477
20:33:03|0.19481
20:33:05|0.19481
20:33:05|0.19481
20:33:08|0.19477
20:33:09|0.19491
20:33:09|0.19491
20:33:12|0.19491
20:33:13|0.19493
20:33:13|0.19493
20:33:16|0.19479
20:33:17|0.19479
20:33:18|0.19479
20:33:19|0.19495
20:33:20|0.19486
20:33:22|0.19486
20:33:23|0.19486
20:33:23|0.19486
20:33:25|0.19486
20:33:26|0.195
20:33:27|0.195
20:33:27|0.19494
20:33:28|0.19494
20:33:29|0.19494
20:33:32|0.19494
20:33:32|0.19494
20:33:34|0.19494
20:33:35|0.19494
20:33:35|0.19494
20:33:38|0.19494
20:33:38|0.19494
20:33:39|0.19494
20:33:40|0.19498
20:33:42|0.19498
20:33:43|0.19488
20:33:44|0.19488
20:33:45|0.19498
20:33:46|0.19487
20:33:47|0.19487
20:33:48|0.19487
20:33:49|0.19487
20:33:50|0.19488
20:33:51|0.19486
20:33:52|0.19486
20:33:53|0.19486
20:33:54|0.19489
20:33:55|0.19489
20:33:56|0.19487
20:33:57|0.19487
20:33:58|0.19487
20:33:59|0.19487
20:34:00|0.19487
20:34:01|0.19487
20:34:03|0.19497
20:34:04|0.19488
20:34:05|0.19487
20:34:06|0.19488
20:34:07|0.19488
20:34:08|0.19488
20:34:09|0.19488
20:34:10|0.19488
20:34:11|0.19494
20:34:12|0.19494
20:34:13|0.19494
20:34:14|0.19494
20:34:15|0.19494
20:34:16|0.19488
20:34:17|0.19488
20:34:18|0.19488
20:34:19|0.19488
20:34:20|0.19488
20:34:21|0.19488
20:34:22|0.19486
20:34:23|0.19494
20:34:24|0.19494
20:34:26|0.19487
20:34:26|0.19489
20:34:28|0.19489
20:34:29|0.19497
20:34:29|0.19497
20:34:31|0.19497
20:34:32|0.19499
20:34:32|0.19499
20:34:33|0.19499
20:34:35|0.19521
20:34:36|0.19529
20:34:36|0.19533
20:34:37|0.19521
20:34:38|0.19521
20:34:40|0.19524
20:34:40|0.19537
20:34:42|0.19537
20:34:42|0.19537
20:34:43|0.19537
20:34:45|0.19537
20:34:45|0.19558
20:34:47|0.19547
20:34:48|0.19547
20:34:48|0.19547
20:34:50|0.19547
20:34:51|0.19552
20:34:52|0.19552
20:34:53|0.19552
20:34:54|0.1955
20:34:55|0.1955
20:34:56|0.19552
20:34:57|0.1955
20:34:59|0.19542
20:34:59|0.19538
20:35:00|0.19538
20:35:02|0.19538
20:35:03|0.19552
20:35:04|0.19552
20:35:06|0.19552
20:35:06|0.1956
20:35:08|0.1956
20:35:09|0.1956
20:35:09|0.1956
20:35:12|0.19552
20:35:13|0.19552
20:35:14|0.19552
20:35:15|0.19552
20:35:16|0.19552
20:35:17|0.19552
20:35:18|0.19544
20:35:19|0.19544
20:35:20|0.19552
20:35:21|0.19552
20:35:22|0.19552
20:35:23|0.19552
20:35:24|0.19552
20:35:25|0.19552
20:35:26|0.19552
20:35:27|0.19552
20:35:28|0.19552
20:35:29|0.19552
20:35:30|0.19551
20:35:31|0.1956
20:35:32|0.1956
20:35:33|0.19555
20:35:34|0.19555
20:35:35|0.19555
20:35:36|0.19553
20:35:37|0.19549
20:35:39|0.19549
20:35:39|0.19553
20:35:40|0.1957
20:35:41|0.1957
20:35:42|0.1957
20:35:43|0.1957
20:35:44|0.19555
20:35:45|0.19582
20:35:46|0.19583
20:35:47|0.19585
20:35:48|0.19592
20:35:49|0.19592
20:35:50|0.1959
20:35:51|0.1959
20:35:53|0.1959
20:35:53|0.1959
20:35:54|0.19591
20:35:55|0.1959
20:35:56|0.1959
20:35:57|0.1959
20:35:58|0.1959
20:35:59|0.19575
20:36:00|0.19575
20:36:01|0.19579
20:36:02|0.19579
20:36:03|0.19576
20:36:05|0.1957
20:36:05|0.1957
20:36:08|0.1956
20:36:09|0.1956
20:36:10|0.1957
20:36:11|0.1957
20:36:13|0.19577
20:36:15|0.19569
20:36:17|0.19569
20:36:18|0.19569
20:36:19|0.19566
20:36:20|0.19566
20:36:21|0.19566
20:36:22|0.19568
20:36:23|0.19568
20:36:24|0.19566
20:36:26|0.1956
20:36:26|0.19567
20:36:28|0.1956
20:36:29|0.1956
20:36:29|0.1956
20:36:31|0.1957
20:36:32|0.19569
20:36:33|0.19569
20:36:33|0.19569
20:36:35|0.19583
20:36:35|0.19583
20:36:37|0.19583
20:36:38|0.1957
20:36:38|0.1957
20:36:40|0.19579
20:36:40|0.19579
20:36:42|0.1958
20:36:42|0.1958
20:36:43|0.19576
20:36:45|0.19576
20:36:45|0.19576
20:36:46|0.1959
20:36:47|0.1959
20:36:48|0.1959
20:36:50|0.1959
20:36:50|0.1959
20:36:51|0.19593
20:36:52|0.19593
20:36:53|0.19599
20:36:54|0.19613
20:36:55|0.19609
20:36:56|0.19609
20:36:58|0.19603
20:36:58|0.196
20:36:59|0.19593
20:37:00|0.19593
20:37:01|0.19593
20:37:03|0.19578
20:37:05|0.1957
20:37:06|0.19581
20:37:08|0.19578
20:37:10|0.19577
20:37:11|0.19582
20:37:12|0.19573
20:37:13|0.19573
20:37:14|0.19573
20:37:15|0.19573
20:37:16|0.19579
20:37:18|0.19579
20:37:18|0.19579
20:37:19|0.19588
20:37:20|0.19592
20:37:21|0.19594
20:37:22|0.19593
20:37:23|0.19599
20:37:24|0.19596
20:37:25|0.19593
20:37:26|0.19596
20:37:27|0.19596
20:37:28|0.196
20:37:29|0.19596
20:37:30|0.19596
20:37:31|0.19596
20:37:32|0.19599
20:37:33|0.19599
20:37:34|0.196
20:37:35|0.19596
20:37:37|0.196
20:37:38|0.19578
20:37:39|0.19578
20:37:40|0.19579
20:37:41|0.19578
20:37:42|0.19577
20:37:43|0.19584
20:37:44|0.19589
20:37:45|0.19589
20:37:46|0.19598
20:37:47|0.19598
20:37:48|0.19627
20:37:49|0.1963
20:37:50|0.19621
20:37:51|0.19626
20:37:52|0.19614
20:37:53|0.19602
20:37:54|0.19602
20:37:55|0.19597
20:37:56|0.19597
20:37:57|0.1959
20:37:58|0.19586
20:37:59|0.19581
20:38:00|0.1959
20:38:01|0.19604
20:38:03|0.19608
20:38:03|0.19608
20:38:04|0.19599
20:38:06|0.19599
20:38:07|0.19597
20:38:09|0.19597
20:38:09|0.19598
20:38:10|0.19598
20:38:12|0.196
20:38:13|0.19597
20:38:14|0.19597
20:38:15|0.19607
20:38:16|0.19607
20:38:18|0.19597
20:38:19|0.19597
20:38:20|0.19597
20:38:22|0.19587
20:38:23|0.19601
20:38:24|0.19601
20:38:25|0.19601
20:38:26|0.19601
20:38:27|0.19601
20:38:28|0.19588
20:38:30|0.19593
20:38:31|0.19593
20:38:32|0.19588
20:38:32|0.19588
20:38:34|0.19588
20:38:35|0.19589
20:38:37|0.19589
20:38:37|0.19589
20:38:38|0.19595
20:38:39|0.19594
20:38:40|0.1959
20:38:43|0.19593
20:38:43|0.19603
20:38:46|0.19604
20:38:47|0.19605
20:38:49|0.1959
20:38:49|0.1959
20:38:51|0.19591
20:38:52|0.19591
20:38:52|0.19591
20:38:55|0.1959
20:38:55|0.19576
20:38:56|0.19573
20:38:57|0.19566
20:38:58|0.19571
20:38:59|0.19577
20:39:00|0.19578
20:39:01|0.19578
20:39:02|0.19583
20:39:03|0.19583
20:39:04|0.19579
20:39:05|0.19582
20:39:06|0.19582
20:39:08|0.19582
20:39:09|0.19571
20:39:10|0.19556
20:39:11|0.19552
20:39:12|0.1955
20:39:13|0.19563
20:39:14|0.19563
20:39:15|0.19557
20:39:17|0.19558
20:39:17|0.19558
20:39:19|0.19573
20:39:21|0.19574
20:39:22|0.19575
20:39:23|0.19575
20:39:24|0.19575
20:39:24|0.19585
20:39:26|0.19585
20:39:27|0.19585
20:39:29|0.19585
20:39:30|0.1958
20:39:32|0.1958
20:39:33|0.1957
20:39:33|0.1957
20:39:34|0.19567
20:39:36|0.19564
20:39:36|0.19564
20:39:37|0.19564
20:39:38|0.19564
20:39:40|0.19572
20:39:40|0.19572
20:39:41|0.19585
20:39:43|0.19585
20:39:43|0.19585
20:39:44|0.19585
20:39:45|0.19585
20:39:47|0.19587
20:39:48|0.19581
20:39:48|0.19584
20:39:50|0.19584
20:39:50|0.19585
20:39:52|0.19585
20:39:52|0.19585
20:39:54|0.19585
20:39:54|0.19585
20:39:55|0.19585
20:39:56|0.19585
20:39:58|0.19577
20:39:58|0.19577
20:40:00|0.19577
20:40:01|0.19577
20:40:01|0.19577
20:40:03|0.19577
20:40:04|0.19577
20:40:04|0.19578
20:40:06|0.19581
20:40:07|0.19575
20:40:09|0.19571
20:40:10|0.1956
20:40:11|0.19568
20:40:12|0.19568
20:40:13|0.19568
20:40:15|0.19568
20:40:16|0.19574
20:40:18|0.19571
20:40:18|0.19571
20:40:21|0.19575
20:40:21|0.19573
20:40:24|0.19569
20:40:25|0.19567
20:40:26|0.19564
20:40:27|0.19558
20:40:29|0.19555
20:40:30|0.19561
20:40:31|0.19566
20:40:33|0.19571
20:40:33|0.19571
20:40:34|0.19571
20:40:35|0.19564
20:40:36|0.19553
20:40:37|0.19564
20:40:38|0.19571
20:40:39|0.19571
20:40:40|0.19572
20:40:41|0.19561
20:40:42|0.19561
20:40:43|0.19567
20:40:44|0.19567
20:40:45|0.19574
20:40:46|0.19582
20:40:47|0.19583
20:40:48|0.19583
20:40:50|0.19578
20:40:51|0.19582
20:40:52|0.19582
20:40:53|0.19572
20:40:54|0.19572
20:40:55|0.19572
20:40:56|0.1957
20:40:57|0.1957
20:40:58|0.19569
20:40:59|0.19569
20:41:00|0.19569
20:41:01|0.19569
20:41:02|0.1957
20:41:03|0.1957
20:41:04|0.1957
20:41:05|0.19572
20:41:06|0.19571
20:41:07|0.19571
20:41:08|0.19571
20:41:10|0.19565
20:41:12|0.19565
20:41:13|0.19565
20:41:15|0.19549
20:41:16|0.19549
20:41:17|0.19549
20:41:19|0.19549
20:41:20|0.19547
20:41:21|0.19547
20:41:22|0.19547
20:41:23|0.19555
20:41:25|0.19549
20:41:26|0.19549
20:41:27|0.19563
20:41:28|0.19563
20:41:29|0.19547
20:41:31|0.19564
20:41:33|0.19564
20:41:34|0.19565
20:41:35|0.19565
20:41:37|0.19565
20:41:38|0.19556
20:41:38|0.19556
20:41:39|0.19563
20:41:41|0.19565
20:41:42|0.19556
20:41:42|0.19552
20:41:43|0.1956
20:41:44|0.19557
20:41:46|0.19555
20:41:49|0.19549
20:41:49|0.19559
20:41:50|0.19561
20:41:51|0.19545
20:41:52|0.19549
20:41:53|0.19549
20:41:54|0.19546
20:41:55|0.19546
20:41:56|0.19546
20:41:57|0.19546
20:41:59|0.19565
20:41:59|0.19551
20:42:00|0.19551
20:42:01|0.19551
20:42:02|0.19551
20:42:03|0.19551
20:42:05|0.19551
20:42:06|0.19552
20:42:07|0.19552
20:42:08|0.19552
20:42:09|0.19552
20:42:11|0.19552
20:42:13|0.19552
20:42:14|0.19536
20:42:15|0.19546
20:42:16|0.19546
20:42:18|0.19546
20:42:19|0.19546
20:42:20|0.19546
20:42:21|0.19539
20:42:22|0.19528
20:42:23|0.19528
20:42:24|0.19531
20:42:25|0.19544
20:42:26|0.19544
20:42:27|0.1953
20:42:28|0.1953
20:42:29|0.19539
20:42:30|0.19539
20:42:31|0.19539
20:42:32|0.19539
20:42:33|0.19539
20:42:34|0.19539
20:42:36|0.19544
20:42:37|0.19534
20:42:38|0.19534
20:42:39|0.19534
20:42:40|0.19538
20:42:41|0.19538
20:42:42|0.19538
20:42:43|0.19538
20:42:44|0.19538
20:42:45|0.19538
20:42:47|0.19538
20:42:47|0.19531
20:42:49|0.1953
20:42:49|0.1953
20:42:50|0.1953
20:42:51|0.1953
20:42:52|0.19527
20:42:53|0.19527
20:42:54|0.19527
20:42:55|0.19527
20:42:57|0.19528
20:42:58|0.19528
20:42:59|0.1952
20:43:00|0.1952
20:43:02|0.19527
20:43:03|0.19527
20:43:03|0.19526
20:43:04|0.19526
20:43:05|0.19518
20:43:06|0.19523
20:43:07|0.19523
20:43:08|0.1952
20:43:09|0.1952
20:43:10|0.19523
20:43:11|0.19523
20:43:13|0.19523
20:43:14|0.19517
20:43:16|0.19523
20:43:17|0.19515
20:43:18|0.19506
20:43:20|0.19506
20:43:22|0.19506
20:43:22|0.19506
20:43:23|0.19506
20:43:24|0.19516
20:43:25|0.19517
20:43:26|0.19517
20:43:28|0.19508
20:43:29|0.19515
20:43:29|0.19515
20:43:31|0.19515
20:43:31|0.19525
20:43:32|0.19527
20:43:34|0.19527
20:43:35|0.19558
20:43:36|0.19558
20:43:37|0.19558
20:43:37|0.19546
20:43:38|0.19546
20:43:39|0.19543
20:43:41|0.19543
20:43:42|0.19538
20:43:44|0.19538
20:43:45|0.19538
20:43:45|0.19538
20:43:46|0.19538
20:43:49|0.19538
20:43:49|0.19546
20:43:51|0.19546
20:43:52|0.19545
20:43:52|0.19543
20:43:53|0.19543
20:43:54|0.19538
20:43:55|0.19535
20:43:56|0.19535
20:43:58|0.19535
20:43:58|0.19535
20:43:59|0.19535
20:44:00|0.19535
20:44:01|0.1954
20:44:03|0.19542
20:44:03|0.19542
20:44:06|0.19542
20:44:06|0.19533
20:44:08|0.19543
20:44:08|0.19543
20:44:09|0.19543
20:44:10|0.19542
20:44:13|0.19543
20:44:14|0.19543
20:44:15|0.19543
20:44:16|0.19543
20:44:17|0.19544
20:44:18|0.1956
20:44:19|0.19569
20:44:20|0.19564
20:44:22|0.19568
20:44:24|0.19565
20:44:25|0.19574
20:44:26|0.19575
20:44:27|0.1957
20:44:27|0.1956
20:44:29|0.19549
20:44:30|0.19549
20:44:30|0.19567
20:44:32|0.19567
20:44:33|0.19567
20:44:34|0.19567
20:44:35|0.19571
20:44:36|0.1957
20:44:37|0.1957
20:44:38|0.19562
20:44:39|0.19562
20:44:40|0.19562
20:44:41|0.19562
20:44:42|0.19574
20:44:43|0.19574
20:44:44|0.19574
20:44:45|0.19566
20:44:46|0.19566
20:44:47|0.1957
20:44:48|0.19575
20:44:49|0.19575
20:44:50|0.19575
20:44:51|0.19575
20:44:52|0.19575
20:44:53|0.19575
20:44:55|0.19577
20:44:55|0.19575
20:44:56|0.19588
20:44:57|0.19587
20:44:58|0.19606
20:44:59|0.19601
20:45:00|0.19582
20:45:01|0.19582
20:45:02|0.196
20:45:03|0.196
20:45:05|0.196
20:45:06|0.19598
20:45:07|0.19598
20:45:09|0.19642
20:45:11|0.19639
20:45:11|0.1965
20:45:13|0.19658
20:45:13|0.19652
20:45:14|0.19658
20:45:15|0.19659
20:45:16|0.19658
20:45:18|0.19643
20:45:20|0.19632
20:45:22|0.19636
20:45:22|0.19652
20:45:24|0.19637
20:45:25|0.19635
20:45:27|0.19629
20:45:28|0.19629
20:45:29|0.19638
20:45:30|0.19653
20:45:31|0.19643
20:45:32|0.19639
20:45:33|0.19639
20:45:34|0.19639
20:45:35|0.19625
20:45:36|0.19625
20:45:37|0.19634
20:45:38|0.19624
20:45:39|0.19624
20:45:40|0.19635
20:45:41|0.19635
20:45:42|0.1964
20:45:43|0.1964
20:45:44|0.1964
20:45:45|0.1964
20:45:46|0.1966
20:45:47|0.1966
20:45:48|0.1966
20:45:49|0.1966
20:45:50|0.1966
20:45:51|0.1965
20:45:52|0.19647
20:45:53|0.19647
20:45:54|0.19647
20:45:55|0.19636
20:45:56|0.19648
20:45:57|0.19629
20:45:58|0.19646
20:45:59|0.19646
20:46:00|0.19653
20:46:01|0.19604
20:46:02|0.19636
20:46:03|0.19661
20:46:05|0.19648
20:46:06|0.19663
20:46:06|0.19663
20:46:08|0.19662
20:46:09|0.19664
20:46:10|0.19648
20:46:11|0.19648
20:46:13|0.19648
20:46:15|0.19656
20:46:15|0.19648
20:46:17|0.19664
20:46:18|0.19648
20:46:20|0.19648
20:46:21|0.19656
20:46:21|0.19658
20:46:22|0.19648
20:46:23|0.19655
20:46:26|0.19616
20:46:27|0.19641
20:46:28|0.19648
20:46:29|0.1965
20:46:30|0.1965
20:46:31|0.19634
20:46:32|0.19631
20:46:33|0.19651
20:46:34|0.1965
20:46:35|0.1965
20:46:36|0.19654
20:46:37|0.1965
20:46:38|0.19655
20:46:39|0.19641
20:46:40|0.1965
20:46:41|0.1965
20:46:42|0.1965
20:46:43|0.19651
20:46:44|0.19651
20:46:45|0.19651
20:46:46|0.19651
20:46:47|0.19664
20:46:48|0.19652
20:46:49|0.1966
20:46:50|0.19661
20:46:51|0.1965
20:46:52|0.1965
20:46:53|0.19661
20:46:55|0.19665
20:46:55|0.19668
20:46:56|0.19655
20:46:57|0.1966
20:46:58|0.19661
20:46:59|0.19661
20:47:00|0.19659
20:47:01|0.19659
20:47:02|0.19675
20:47:03|0.19661
20:47:04|0.1965
20:47:05|0.1965
20:47:07|0.19662
20:47:08|0.1966
20:47:09|0.1967
20:47:10|0.19657
20:47:11|0.1967
20:47:12|0.19667
20:47:13|0.19655
20:47:14|0.1965
20:47:15|0.1965
20:47:16|0.19642
20:47:17|0.19631
20:47:18|0.19616
20:47:20|0.1964
20:47:20|0.19639
20:47:22|0.1964
20:47:22|0.19647
20:47:23|0.19635
20:47:24|0.19635
20:47:26|0.19635
20:47:27|0.19635
20:47:28|0.1965
20:47:29|0.1965
20:47:31|0.1965
20:47:32|0.19652
20:47:33|0.19651
20:47:34|0.19651
20:47:35|0.19651
20:47:36|0.1965
20:47:37|0.1965
20:47:39|0.19652
20:47:39|0.19661
20:47:41|0.19652
20:47:41|0.19653
20:47:42|0.19652
20:47:44|0.19652
20:47:44|0.1966
20:47:45|0.19659
20:47:46|0.19666
20:47:48|0.19661
20:47:48|0.1966
20:47:49|0.19657
20:47:50|0.19651
20:47:52|0.19667
20:47:53|0.19667
20:47:55|0.1965
20:47:56|0.19656
20:47:56|0.1965
20:47:58|0.1965
20:47:59|0.1965
20:48:00|0.19631
20:48:01|0.19632
20:48:03|0.19617
20:48:03|0.196
20:48:05|0.19618
20:48:05|0.19619
20:48:07|0.19619
20:48:08|0.19616
20:48:10|0.19615
20:48:11|0.19614
20:48:13|0.19637
20:48:13|0.19625
20:48:14|0.19614
20:48:16|0.19614
20:48:17|0.19605
20:48:18|0.19605
20:48:19|0.19601
20:48:21|0.196
20:48:22|0.19593
20:48:24|0.19589
20:48:26|0.19597
20:48:27|0.19587
20:48:28|0.19593
20:48:29|0.19587
20:48:30|0.19592
20:48:32|0.19593
20:48:32|0.19583
20:48:33|0.1958
20:48:34|0.19586
20:48:35|0.19568
20:48:36|0.19568
20:48:38|0.19579
20:48:39|0.19566
20:48:40|0.19579
20:48:41|0.19577
20:48:42|0.19577
20:48:43|0.19561
20:48:44|0.19564
20:48:46|0.19575
20:48:47|0.19573
20:48:48|0.19566
20:48:49|0.19556
20:48:50|0.19554
20:48:51|0.19553
20:48:52|0.19558
20:48:53|0.19558
20:48:54|0.19556
20:48:55|0.19574
20:48:56|0.19574
20:48:57|0.19574
20:48:58|0.19559
20:48:59|0.19559
20:49:00|0.19561
20:49:01|0.19573
20:49:02|0.19566
20:49:03|0.1956
20:49:05|0.1956
20:49:06|0.19552
20:49:07|0.19559
20:49:09|0.19555
20:49:10|0.19555
20:49:11|0.19555
20:49:12|0.19555
20:49:13|0.19551
20:49:14|0.1956
20:49:15|0.19564
20:49:16|0.19555
20:49:18|0.19555
20:49:19|0.1955
20:49:20|0.1955
20:49:22|0.1955
20:49:23|0.1955
20:49:24|0.1955
20:49:25|0.1955
20:49:26|0.1955
20:49:28|0.1955
20:49:28|0.19553
20:49:29|0.1955
20:49:30|0.19552
20:49:31|0.19563
20:49:32|0.19563
20:49:35|0.19553
20:49:36|0.19555
20:49:36|0.1955
20:49:38|0.19553
20:49:38|0.19559
20:49:40|0.19559
20:49:41|0.1955
20:49:43|0.1955
20:49:43|0.1955
20:49:45|0.1955
20:49:46|0.1955
20:49:46|0.1955
20:49:48|0.1955
20:49:49|0.19552
20:49:50|0.1955
20:49:51|0.1955
20:49:52|0.1955
20:49:53|0.19552
20:49:54|0.19552
20:49:55|0.19552
20:49:56|0.1955
20:49:57|0.1955
20:49:58|0.1955
20:49:59|0.1955
20:50:00|0.1955
20:50:01|0.1955
20:50:02|0.1955
20:50:03|0.1953
20:50:04|0.19531
20:50:05|0.19531
20:50:06|0.1953
20:50:07|0.19531
20:50:08|0.19531
20:50:10|0.19531
20:50:10|0.1953
20:50:12|0.1953
20:50:13|0.19523
20:50:14|0.19524
20:50:15|0.19508
20:50:16|0.19526
20:50:17|0.19525
20:50:18|0.19512
20:50:19|0.19512
20:50:21|0.19512
20:50:22|0.19512
20:50:24|0.19512
20:50:25|0.19525
20:50:26|0.19525
20:50:27|0.19525
20:50:28|0.19523
20:50:29|0.19515
20:50:31|0.19523
20:50:32|0.19519
20:50:33|0.19524
20:50:34|0.19524
20:50:35|0.19535
20:50:36|0.19539
20:50:37|0.19545
20:50:38|0.19545
20:50:39|0.19553
20:50:41|0.19553
20:50:42|0.19553
20:50:44|0.19554
20:50:44|0.19554
20:50:46|0.19538
20:50:48|0.19538
20:50:48|0.19537
20:50:49|0.19547
20:50:50|0.19547
20:50:51|0.19548
20:50:52|0.19548
20:50:53|0.19548
20:50:54|0.19553
20:50:55|0.19553
20:50:56|0.19553
20:50:57|0.19553
20:50:58|0.19553
20:50:59|0.19553
20:51:00|0.19554
20:51:02|0.19555
20:51:02|0.19554
20:51:03|0.19554
20:51:05|0.19554
20:51:05|0.19565
20:51:06|0.19565
20:51:07|0.19563
20:51:09|0.19563
20:51:10|0.19572
20:51:11|0.19572
20:51:12|0.19572
20:51:13|0.19572
20:51:13|0.19532
20:51:14|0.19532
20:51:16|0.19531
20:51:18|0.19531
20:51:19|0.19532
20:51:21|0.19532
20:51:22|0.19531
20:51:23|0.19513
20:51:23|0.19513
20:51:25|0.19506
20:51:25|0.19505
20:51:26|0.19512
20:51:29|0.19513
20:51:30|0.19513
20:51:30|0.19513
20:51:32|0.19514
20:51:33|0.19522
20:51:34|0.19522
20:51:35|0.19522
20:51:36|0.19522
20:51:38|0.19509
20:51:39|0.1951
20:51:40|0.1952
20:51:42|0.19506
20:51:43|0.19509
20:51:44|0.19509
20:51:45|0.19507
20:51:46|0.1951
20:51:47|0.19512
20:51:48|0.19512
20:51:49|0.19519
20:51:51|0.19519
20:51:52|0.19519
20:51:53|0.19519
20:51:54|0.19519
20:51:55|0.19519
20:51:56|0.19519
20:51:58|0.19519
20:51:58|0.19519
20:52:00|0.19519
20:52:00|0.19508
20:52:01|0.19519
20:52:02|0.19519
20:52:03|0.19516
20:52:04|0.19506
20:52:06|0.19506
20:52:06|0.19512
20:52:07|0.19512
20:52:08|0.19512
20:52:10|0.19512
20:52:11|0.19512
20:52:11|0.19512
20:52:13|0.19503
20:52:13|0.19511
20:52:14|0.195
20:52:16|0.19506
20:52:17|0.1951
20:52:18|0.19518
20:52:19|0.19518
20:52:21|0.19518
20:52:21|0.19518
20:52:23|0.19503
20:52:24|0.19503
20:52:25|0.19503
20:52:26|0.19503
20:52:27|0.19503
20:52:28|0.1951
20:52:30|0.1951
20:52:31|0.1951
20:52:32|0.1951
20:52:33|0.1951
20:52:34|0.1951
20:52:35|0.1951
20:52:36|0.1951
20:52:37|0.1951
20:52:38|0.1951
20:52:39|0.19503
20:52:40|0.19503
20:52:41|0.19503
20:52:42|0.19503
20:52:43|0.19503
20:52:44|0.19503
20:52:44|0.19514
20:52:46|0.19514
20:52:47|0.19514
20:52:48|0.1952
20:52:49|0.19524
20:52:50|0.1952
20:52:51|0.1952
20:52:52|0.19524
20:52:53|0.19524
20:52:54|0.19524
20:52:55|0.19524
20:52:56|0.19524
20:52:57|0.19524
20:52:58|0.19521
20:52:59|0.1952
20:53:00|0.1952
20:53:01|0.1952
20:53:02|0.1952
20:53:03|0.1952
20:53:04|0.1952
20:53:05|0.19519
20:53:06|0.19518
20:53:07|0.19505
20:53:08|0.19505
20:53:09|0.19505
20:53:10|0.19505
20:53:11|0.19505
20:53:12|0.19513
20:53:14|0.19519
20:53:14|0.19519
20:53:15|0.19519
20:53:17|0.19519
20:53:17|0.1952
20:53:19|0.19513
20:53:20|0.19513
20:53:22|0.19513
20:53:23|0.19513
20:53:25|0.19513
20:53:25|0.19505
20:53:26|0.19505
20:53:27|0.1951
20:53:29|0.1951
20:53:30|0.19508
20:53:31|0.19507
20:53:32|0.19507
20:53:33|0.19507
20:53:34|0.19507
20:53:35|0.19507
20:53:38|0.19507
20:53:39|0.19508
20:53:39|0.19508
20:53:41|0.19507
20:53:41|0.19507
20:53:42|0.19507
20:53:43|0.19507
20:53:45|0.19507
20:53:46|0.19506
20:53:47|0.19506
20:53:48|0.19506
20:53:49|0.19508
20:53:51|0.19507
20:53:51|0.19506
20:53:52|0.19506
20:53:54|0.19506
20:53:54|0.19505
20:53:55|0.19506
20:53:56|0.19503
20:53:57|0.19503
20:53:58|0.19503
20:54:00|0.19503
20:54:00|0.19503
20:54:02|0.19506
20:54:03|0.19506
20:54:05|0.19506
20:54:05|0.19506
20:54:08|0.19506
20:54:10|0.19502
20:54:10|0.19489
20:54:11|0.19486
20:54:13|0.19482
20:54:14|0.1948
20:54:15|0.19481
20:54:16|0.19481
20:54:17|0.19473
20:54:19|0.19472
20:54:20|0.19472
20:54:21|0.19467
20:54:22|0.19453
20:54:24|0.19453
20:54:25|0.19454
20:54:26|0.19473
20:54:28|0.19473
20:54:29|0.1947
20:54:30|0.1948
20:54:31|0.19478
20:54:33|0.19471
20:54:33|0.19471
20:54:34|0.19471
20:54:35|0.19471
20:54:37|0.19471
20:54:38|0.19471
20:54:39|0.19462
20:54:40|0.19479
20:54:41|0.19479
20:54:42|0.19479
20:54:44|0.19477
20:54:45|0.1948
20:54:46|0.19479
20:54:47|0.1949
20:54:48|0.1949
20:54:49|0.1949
20:54:50|0.1949
20:54:52|0.19489
20:54:53|0.19489
20:54:54|0.19489
20:54:55|0.19489
20:54:56|0.19494
20:54:57|0.19494
20:54:58|0.19489
20:55:00|0.19489
20:55:00|0.19489
20:55:01|0.19491
20:55:02|0.19499
20:55:04|0.19499
20:55:05|0.1949
20:55:06|0.19489
20:55:07|0.1949
20:55:08|0.1949
20:55:09|0.1949
20:55:10|0.1949
20:55:11|0.1949
20:55:12|0.1949
20:55:13|0.19493
20:55:14|0.19493
20:55:15|0.19493
20:55:16|0.19499
20:55:17|0.19499
20:55:18|0.19499
20:55:19|0.19499
20:55:20|0.19499
20:55:22|0.19506
20:55:23|0.19506
20:55:24|0.19507
20:55:26|0.19516
20:55:27|0.19516
20:55:29|0.19507
20:55:31|0.19522
20:55:32|0.19507
20:55:33|0.19511
20:55:35|0.19513
20:55:36|0.19513
20:55:38|0.19525
20:55:38|0.19532
20:55:39|0.19532
20:55:40|0.19528
20:55:41|0.19529
20:55:42|0.19529
20:55:43|0.19529
20:55:44|0.19555
20:55:45|0.19539
20:55:46|0.19539
20:55:48|0.1954
20:55:49|0.1954
20:55:49|0.1954
20:55:50|0.1954
20:55:52|0.19531
20:55:52|0.19531
20:55:53|0.19531
20:55:54|0.19531
20:55:56|0.19532
20:55:56|0.19532
20:55:57|0.1954
20:55:58|0.1954
20:55:59|0.19539
20:56:01|0.19539
20:56:01|0.1954
20:56:03|0.1954
20:56:04|0.19548
20:56:05|0.19548
20:56:05|0.19539
20:56:07|0.19542
20:56:08|0.19542
20:56:08|0.19542
20:56:09|0.19542
20:56:10|0.19542
20:56:11|0.19543
20:56:13|0.19544
20:56:13|0.19558
20:56:15|0.19558
20:56:16|0.19542
20:56:17|0.19542
20:56:18|0.1953
20:56:19|0.19531
20:56:20|0.19531
20:56:21|0.19531
20:56:22|0.1952
20:56:23|0.1952
20:56:24|0.1952
20:56:25|0.19517
20:56:26|0.19517
20:56:28|0.19517
20:56:29|0.19528
20:56:31|0.19517
20:56:32|0.19517
20:56:33|0.19517
20:56:35|0.19526
20:56:36|0.19526
20:56:37|0.19534
20:56:38|0.19534
20:56:39|0.19531
20:56:41|0.19532
20:56:41|0.19532
20:56:42|0.19532
20:56:43|0.19532
20:56:46|0.19532
20:56:46|0.19532
20:56:47|0.19532
20:56:49|0.19523
20:56:51|0.19515
20:56:51|0.19515
20:56:53|0.19515
20:56:54|0.19515
20:56:55|0.19528
20:56:56|0.19532
20:56:57|0.19532
20:56:58|0.19532
20:56:59|0.19532
20:57:00|0.1953
20:57:01|0.1953
20:57:02|0.1953
20:57:03|0.1953
20:57:04|0.1953
20:57:05|0.1953
20:57:06|0.19518
20:57:07|0.19518
20:57:08|0.19518
20:57:09|0.19518
20:57:10|0.1953
20:57:11|0.1953
20:57:12|0.1953
20:57:13|0.1953
20:57:15|0.19523
20:57:15|0.19523
20:57:17|0.19523
20:57:18|0.19523
20:57:18|0.19523
20:57:20|0.19523
20:57:20|0.19529
20:57:22|0.19529
20:57:23|0.19529
20:57:24|0.1953
20:57:24|0.1953
20:57:27|0.19529
20:57:27|0.19515
20:57:30|0.1952
20:57:31|0.1952
20:57:33|0.1952
20:57:34|0.19532
20:57:34|0.1954
20:57:35|0.1954
20:57:36|0.1954
20:57:38|0.1954
20:57:38|0.1954
20:57:39|0.1954
20:57:41|0.1954
20:57:42|0.1954
20:57:44|0.1954
20:57:46|0.19535
20:57:47|0.19535
20:57:48|0.19525
20:57:49|0.19534
20:57:49|0.19534
20:57:50|0.19517
20:57:51|0.19517
20:57:52|0.19517
20:57:54|0.19517
20:57:54|0.19517
20:57:56|0.19517
20:57:57|0.19517
20:57:58|0.19517
20:57:59|0.19517
20:58:00|0.19517
20:58:01|0.19517
20:58:02|0.19517
20:58:03|0.19517
20:58:04|0.19517
20:58:05|0.19518
20:58:06|0.19518
20:58:07|0.19518
20:58:08|0.19518
20:58:10|0.19518
20:58:10|0.19519
20:58:12|0.19507
20:58:13|0.19507
20:58:14|0.19507
20:58:15|0.19507
20:58:15|0.19509
20:58:17|0.19509
20:58:17|0.1951
20:58:18|0.1949
20:58:21|0.19473
20:58:22|0.19473
20:58:23|0.19473
20:58:23|0.19473
20:58:25|0.19496
20:58:25|0.19486
20:58:28|0.19484
20:58:28|0.19485
20:58:30|0.19495
20:58:30|0.19485
20:58:34|0.19492
20:58:35|0.19492
20:58:35|0.19491
20:58:37|0.19494
20:58:38|0.1949
20:58:40|0.1949
20:58:41|0.1949
20:58:43|0.19473
20:58:43|0.19482
20:58:45|0.19482
20:58:45|0.19472
20:58:47|0.19486
20:58:48|0.19501
20:58:49|0.19501
20:58:50|0.19488
20:58:51|0.19486
20:58:52|0.19486
20:58:53|0.19502
20:58:54|0.19508
20:58:55|0.19502
20:58:56|0.1951
20:58:57|0.1951
20:58:58|0.19511
20:58:59|0.19511
20:59:00|0.19511
20:59:01|0.19507
20:59:02|0.19506
20:59:03|0.19506
20:59:04|0.19506
20:59:05|0.19505
20:59:06|0.19505
20:59:07|0.19505
20:59:08|0.19502
20:59:10|0.19491
20:59:10|0.19488
20:59:11|0.19488
20:59:13|0.19488
20:59:13|0.19488
20:59:14|0.19488
20:59:16|0.19488
20:59:18|0.19488
20:59:18|0.19488
20:59:20|0.19488
20:59:21|0.19488
20:59:22|0.19488
20:59:22|0.19505
20:59:24|0.19505
20:59:25|0.19502
20:59:25|0.19502
20:59:27|0.19502
20:59:29|0.19499
20:59:30|0.19482
20:59:32|0.19482
20:59:34|0.19497
20:59:34|0.19497
20:59:35|0.19497
20:59:36|0.19497
20:59:38|0.19493
20:59:39|0.19493
20:59:40|0.19493
20:59:42|0.19493
20:59:42|0.19493
20:59:43|0.19492
20:59:44|0.19492
20:59:46|0.19492
20:59:47|0.19493
20:59:48|0.19493
20:59:49|0.19492
20:59:50|0.19492
20:59:51|0.19485
20:59:52|0.19485
20:59:53|0.19485
20:59:54|0.19492
20:59:55|0.19492
20:59:56|0.19497
20:59:57|0.19497
20:59:58|0.19497
20:59:59|0.19497
21:00:00|0.19497
21:00:01|0.19497
21:00:02|0.195
21:00:03|0.19506
21:00:04|0.19506
21:00:05|0.19506
21:00:06|0.19506
21:00:07|0.19506
21:00:08|0.19505
21:00:09|0.19494
21:00:10|0.19494
21:00:11|0.19494
21:00:12|0.19494
21:00:13|0.19488
21:00:14|0.19477
21:00:15|0.19474
21:00:16|0.19474
21:00:18|0.19474
21:00:18|0.19474
21:00:19|0.19477
21:00:20|0.19477
21:00:21|0.1948
21:00:22|0.1948
21:00:23|0.19477
21:00:24|0.19495
21:00:25|0.19494
21:00:26|0.19494
21:00:27|0.19494
21:00:28|0.19494
21:00:29|0.19494
21:00:31|0.19494
21:00:32|0.19494
21:00:34|0.19494
21:00:34|0.19494
21:00:36|0.19494
21:00:38|0.19492
21:00:39|0.19483
21:00:39|0.19483
21:00:40|0.19483
21:00:42|0.19483
21:00:43|0.19492
21:00:43|0.19492
21:00:45|0.19492
21:00:46|0.19492
21:00:46|0.19492
21:00:48|0.19492
21:00:49|0.19492
21:00:50|0.19492
21:00:51|0.19492
21:00:52|0.19505
21:00:53|0.19504
21:00:53|0.19516
21:00:54|0.19515
21:00:55|0.19515
21:00:56|0.19518
21:00:58|0.19502
21:00:58|0.19502
21:00:59|0.19508
21:01:01|0.19508
21:01:01|0.19508
21:01:03|0.19502
21:01:04|0.19494
21:01:05|0.19494
21:01:06|0.19508
21:01:07|0.19508
21:01:07|0.19508
21:01:08|0.19507
21:01:09|0.19502
21:01:10|0.19502
21:01:12|0.19502
21:01:13|0.19502
21:01:14|0.19507
21:01:16|0.19507
21:01:18|0.19511
21:01:18|0.19502
21:01:19|0.19502
21:01:20|0.19502
21:01:21|0.19502
21:01:22|0.1952
21:01:23|0.1953
21:01:25|0.19571
21:01:25|0.19557
21:01:26|0.19565
21:01:28|0.19564
21:01:30|0.19577
21:01:31|0.19584
21:01:32|0.1957
21:01:33|0.19574
21:01:35|0.19574
21:01:36|0.19578
21:01:37|0.19587
21:01:38|0.1959
21:01:39|0.19572
21:01:40|0.19574
21:01:41|0.19574
21:01:42|0.19574
21:01:43|0.19576
21:01:44|0.19576
21:01:45|0.19581
21:01:47|0.19585
21:01:48|0.19578
21:01:49|0.19578
21:01:49|0.19584
21:01:51|0.19584
21:01:52|0.19577
21:01:53|0.1958
21:01:54|0.19578
21:01:54|0.19561
21:01:56|0.19561
21:01:57|0.19565
21:01:58|0.19564
21:01:58|0.19564
21:02:00|0.19564
21:02:00|0.19553
21:02:02|0.19553
21:02:03|0.19553
21:02:04|0.19553
21:02:04|0.19553
21:02:06|0.19559
21:02:06|0.1957
21:02:08|0.19574
21:02:09|0.19562
21:02:10|0.19562
21:02:12|0.19562
21:02:12|0.19562
21:02:14|0.19586
21:02:14|0.19578
21:02:15|0.19584
21:02:17|0.19584
21:02:17|0.19578
21:02:18|0.19588
21:02:19|0.19588
21:02:20|0.19588
21:02:22|0.19588
21:02:23|0.19588
21:02:24|0.19588
21:02:25|0.19589
21:02:26|0.19584
21:02:27|0.19584
21:02:28|0.19584
21:02:29|0.19584
21:02:30|0.19584
21:02:32|0.19569
21:02:33|0.19569
21:02:35|0.19569
21:02:37|0.19556
21:02:37|0.19556
21:02:39|0.19561
21:02:40|0.19561
21:02:41|0.19561
21:02:42|0.19556
21:02:44|0.19556
21:02:44|0.19553
21:02:45|0.19543
21:02:46|0.19551
21:02:47|0.19551
21:02:48|0.19556
21:02:49|0.19556
21:02:51|0.19556
21:02:52|0.19556
21:02:53|0.19558
21:02:55|0.19559
21:02:55|0.19559
21:02:57|0.19547
21:02:58|0.19547
21:02:59|0.19546
21:02:59|0.19546
21:03:00|0.19546
21:03:02|0.19546
21:03:03|0.19546
21:03:04|0.19546
21:03:05|0.19525
21:03:07|0.19525
21:03:07|0.19526
21:03:08|0.19522
21:03:09|0.19522
21:03:10|0.19536
21:03:12|0.19536
21:03:13|0.19536
21:03:14|0.19536
21:03:15|0.19509
21:03:16|0.19511
21:03:18|0.19511
21:03:19|0.19511
21:03:20|0.19495
21:03:21|0.19495
21:03:21|0.19495
21:03:22|0.19495
21:03:24|0.19495
21:03:25|0.19495
21:03:26|0.195
21:03:27|0.19485
21:03:27|0.19514
21:03:29|0.19518
21:03:30|0.19513
21:03:30|0.19513
21:03:31|0.19513
21:03:34|0.19513
21:03:34|0.19527
21:03:36|0.19527
21:03:37|0.19527
21:03:38|0.19527
21:03:40|0.19527
21:03:42|0.19527
21:03:43|0.19527
21:03:44|0.19527
21:03:45|0.19517
21:03:47|0.195
21:03:47|0.19503
21:03:48|0.19503
21:03:49|0.19483
21:03:50|0.19489
21:03:53|0.19485
21:03:53|0.19485
21:03:54|0.19485
21:03:55|0.19485
21:03:56|0.19485
21:03:57|0.19482
21:03:58|0.19482
21:03:59|0.19482
21:04:00|0.19487
21:04:01|0.19481
21:04:02|0.19481
21:04:03|0.19471
21:04:05|0.19469
21:04:06|0.19464
21:04:06|0.19465
21:04:07|0.19465
21:04:08|0.19463
21:04:10|0.19465
21:04:12|0.19468
21:04:13|0.19465
21:04:14|0.19465
21:04:15|0.19465
21:04:16|0.19461
21:04:17|0.19461
21:04:18|0.19483
21:04:19|0.19469
21:04:20|0.19469
21:04:21|0.19471
21:04:22|0.19472
21:04:23|0.19478
21:04:24|0.19478
21:04:25|0.19482
21:04:26|0.19482
21:04:27|0.19482
21:04:29|0.19482
21:04:30|0.1947
21:04:31|0.19482
21:04:32|0.19482
21:04:33|0.19482
21:04:34|0.19482
21:04:35|0.19482
21:04:36|0.19482
21:04:37|0.19482
21:04:38|0.1947
21:04:39|0.1947
21:04:40|0.1947
21:04:42|0.19482
21:04:44|0.19482
21:04:46|0.19482
21:04:46|0.19483
21:04:48|0.19483
21:04:48|0.19483
21:04:49|0.19483
21:04:51|0.19483
21:04:52|0.19483
21:04:52|0.19471
21:04:53|0.19471
21:04:54|0.19471
21:04:56|0.19471
21:04:57|0.1947
21:04:58|0.1947
21:04:59|0.1947
21:05:01|0.19471
21:05:02|0.19471
21:05:03|0.1947
21:05:04|0.19471
21:05:05|0.19471
21:05:06|0.19471
21:05:07|0.1947
21:05:08|0.1947
21:05:10|0.1947
21:05:10|0.19471
21:05:12|0.19471
21:05:13|0.19471
21:05:14|0.19471
21:05:15|0.1946
21:05:16|0.19471
21:05:17|0.19471
21:05:19|0.19472
21:05:19|0.19483
21:05:20|0.19483
21:05:21|0.19486
21:05:23|0.19494
21:05:24|0.19475
21:05:25|0.19475
21:05:26|0.19475
21:05:26|0.19467
21:05:28|0.1947
21:05:29|0.1947
21:05:30|0.1947
21:05:32|0.19475
21:05:32|0.19475
21:05:34|0.19475
21:05:36|0.19475
21:05:37|0.19494
21:05:39|0.19487
21:05:41|0.19475
21:05:41|0.19475
21:05:42|0.19475
21:05:44|0.19475
21:05:45|0.19452
21:05:45|0.19445
21:05:47|0.19429
21:05:47|0.1942
21:05:50|0.19426
21:05:50|0.19423
21:05:51|0.19423
21:05:53|0.19423
21:05:54|0.1942
21:05:55|0.19423
21:05:57|0.19423
21:05:58|0.19417
21:05:59|0.19417
21:06:00|0.19416
21:06:01|0.19416
21:06:02|0.19416
21:06:03|0.19416
21:06:04|0.19416
21:06:05|0.19416
21:06:06|0.19422
21:06:07|0.19422
21:06:08|0.19422
21:06:09|0.19422
21:06:10|0.19422
21:06:11|0.19422
21:06:12|0.19422
21:06:13|0.19422
21:06:14|0.19422
21:06:15|0.19416
21:06:16|0.19419
21:06:17|0.19419
21:06:18|0.19418
21:06:19|0.19418
21:06:21|0.19443
21:06:21|0.19443
21:06:23|0.19442
21:06:24|0.19451
21:06:24|0.19451
21:06:25|0.19457
21:06:28|0.19443
21:06:28|0.1945
21:06:30|0.1945
21:06:31|0.1945
21:06:32|0.19453
21:06:32|0.19453
21:06:34|0.19437
21:06:36|0.1945
21:06:38|0.1944
21:06:40|0.1944
21:06:40|0.1944
21:06:41|0.1944
21:06:42|0.19426
21:06:44|0.1945
21:06:45|0.1945
21:06:46|0.1945
21:06:48|0.1945
21:06:48|0.1945
21:06:49|0.1945
21:06:50|0.1945
21:06:51|0.1945
21:06:52|0.1945
21:06:53|0.1945
21:06:54|0.1945
21:06:55|0.19442
21:06:56|0.19442
21:06:57|0.19443
21:06:58|0.19443
21:06:59|0.19452
21:07:00|0.1945
21:07:01|0.1945
21:07:02|0.19448
21:07:04|0.19439
21:07:05|0.19439
21:07:06|0.19439
21:07:07|0.19439
21:07:08|0.19439
21:07:09|0.19439
21:07:10|0.1945
21:07:11|0.1945
21:07:12|0.1945
21:07:13|0.19442
21:07:14|0.19442
21:07:15|0.19442
21:07:16|0.19442
21:07:17|0.19442
21:07:18|0.1944
21:07:19|0.1944
21:07:20|0.1944
21:07:21|0.1944
21:07:22|0.19442
21:07:23|0.19442
21:07:24|0.19442
21:07:25|0.19445
21:07:26|0.19445
21:07:27|0.19445
21:07:28|0.19442
21:07:29|0.19441
21:07:30|0.19441
21:07:31|0.19441
21:07:32|0.19441
21:07:34|0.19441
21:07:34|0.19441
21:07:35|0.1944
21:07:37|0.19445
21:07:38|0.1944
21:07:39|0.1944
21:07:40|0.1944
21:07:41|0.1944
21:07:42|0.1944
21:07:43|0.1944
21:07:44|0.1944
21:07:45|0.1944
21:07:46|0.1944
21:07:47|0.19436
21:07:48|0.1943
21:07:49|0.1943
21:07:50|0.1943
21:07:51|0.1943
21:07:52|0.1943
21:07:54|0.1943
21:07:54|0.1943
21:07:55|0.19429
21:07:56|0.19439
21:07:57|0.19439
21:07:58|0.19438
21:08:00|0.19438
21:08:00|0.19438
21:08:03|0.19438
21:08:03|0.19438
21:08:05|0.1942
21:08:06|0.1942
21:08:07|0.1942
21:08:09|0.19435
21:08:10|0.19435
21:08:11|0.19435
21:08:12|0.19435
21:08:13|0.19435
21:08:15|0.19435
21:08:15|0.19435
21:08:16|0.19435
21:08:18|0.19435
21:08:19|0.19435
21:08:20|0.19435
21:08:21|0.19435
21:08:22|0.19435
21:08:23|0.19435
21:08:24|0.19434
21:08:25|0.19433
21:08:26|0.19426
21:08:27|0.19434
21:08:28|0.19434
21:08:29|0.19434
21:08:30|0.19434
21:08:32|0.19434
21:08:33|0.19434
21:08:34|0.19434
21:08:35|0.19434
21:08:36|0.19434
21:08:37|0.19434
21:08:39|0.19434
21:08:40|0.1943
21:08:42|0.19426
21:08:43|0.1942
21:08:44|0.1942
21:08:46|0.1942
21:08:47|0.1942
21:08:48|0.19428
21:08:49|0.19428
21:08:49|0.19428
21:08:51|0.19423
21:08:52|0.1941
21:08:53|0.1941
21:08:54|0.19412
21:08:54|0.19412
21:08:55|0.19412
21:08:57|0.19402
21:08:57|0.19402
21:08:58|0.1941
21:09:00|0.1941
21:09:01|0.19402
21:09:02|0.19411
21:09:03|0.194
21:09:04|0.19407
21:09:06|0.19406
21:09:07|0.19406
21:09:08|0.19405
21:09:09|0.1941
21:09:09|0.1941
21:09:11|0.1941
21:09:12|0.1941
21:09:13|0.19403
21:09:14|0.194
21:09:15|0.194
21:09:16|0.19404
21:09:17|0.1942
21:09:18|0.19417
21:09:19|0.19432
21:09:20|0.19434
21:09:21|0.19434
21:09:21|0.19434
21:09:23|0.19434
21:09:24|0.19427
21:09:25|0.19427
21:09:26|0.19429
21:09:28|0.19429
21:09:28|0.19429
21:09:30|0.19424
21:09:30|0.19424
21:09:31|0.19424
21:09:33|0.19428
21:09:33|0.19434
21:09:34|0.19429
21:09:36|0.19402
21:09:37|0.19416
21:09:39|0.19416
21:09:40|0.19416
21:09:40|0.19401
21:09:42|0.19421
21:09:43|0.19421
21:09:45|0.19418
21:09:45|0.19418
21:09:47|0.19404
21:09:48|0.19419
21:09:49|0.19425
21:09:50|0.19426
21:09:51|0.19426
21:09:52|0.19419
21:09:53|0.19419
21:09:55|0.19419
21:09:56|0.19419
21:09:57|0.19419
21:09:58|0.19428
21:09:59|0.19421
21:10:00|0.19421
21:10:02|0.19418
21:10:02|0.19418
21:10:04|0.19427
21:10:04|0.19427
21:10:05|0.19434
21:10:07|0.19431
21:10:07|0.19433
21:10:08|0.19447
21:10:10|0.19447
21:10:12|0.19448
21:10:13|0.19448
21:10:13|0.19448
21:10:15|0.19446
21:10:16|0.19446
21:10:16|0.19446
21:10:17|0.19446
21:10:19|0.19446
21:10:20|0.19446
21:10:20|0.19446
21:10:22|0.19445
21:10:22|0.19445
21:10:25|0.19455
21:10:25|0.19453
21:10:26|0.19453
21:10:28|0.19453
21:10:28|0.19453
21:10:30|0.19453
21:10:31|0.19453
21:10:31|0.1944
21:10:33|0.1944
21:10:33|0.1944
21:10:34|0.19452
21:10:36|0.19452
21:10:37|0.19452
21:10:37|0.19452
21:10:38|0.19452
21:10:40|0.19468
21:10:42|0.19451
21:10:43|0.19452
21:10:45|0.19452
21:10:45|0.19392
21:10:48|0.19376
21:10:48|0.19404
21:10:49|0.19398
21:10:51|0.19396
21:10:52|0.19395
21:10:52|0.19396
21:10:54|0.19396
21:10:54|0.19396
21:10:55|0.19396
21:10:58|0.19397
21:10:58|0.19397
21:11:00|0.19397
21:11:01|0.19401
21:11:01|0.19416
21:11:03|0.19416
21:11:04|0.19416
21:11:05|0.194
21:11:06|0.194
21:11:07|0.194
21:11:08|0.194
21:11:09|0.194
21:11:10|0.19406
21:11:11|0.19416
21:11:12|0.19426
21:11:13|0.19417
21:11:14|0.19417
21:11:15|0.19417
21:11:16|0.19417
21:11:17|0.19417
21:11:18|0.19417
21:11:19|0.19417
21:11:20|0.19421
21:11:21|0.19423
21:11:22|0.19413
21:11:23|0.19413
21:11:24|0.19413
21:11:25|0.19425
21:11:26|0.19425
21:11:27|0.19413
21:11:28|0.19406
21:11:30|0.19406
21:11:30|0.19413
21:11:31|0.19402
21:11:33|0.19402
21:11:34|0.19402
21:11:35|0.19411
21:11:35|0.19411
21:11:37|0.19412
21:11:38|0.19402
21:11:38|0.194
21:11:41|0.194
21:11:42|0.194
21:11:44|0.194
21:11:44|0.194
21:11:45|0.194
21:11:47|0.194
21:11:48|0.19403
21:11:50|0.19403
21:11:51|0.19407
21:11:51|0.19407
21:11:52|0.194
21:11:55|0.194
21:11:55|0.19409
21:11:56|0.19409
21:11:57|0.194
21:11:58|0.194
21:11:59|0.194
21:12:00|0.19398
21:12:01|0.19398
21:12:02|0.19398
21:12:03|0.19398
21:12:04|0.19398
21:12:05|0.19407
21:12:07|0.19413
21:12:08|0.19426
21:12:10|0.19415
21:12:11|0.19418
21:12:12|0.19409
21:12:13|0.19409
21:12:14|0.19409
21:12:15|0.19415
21:12:16|0.19415
21:12:17|0.19415
21:12:18|0.19409
21:12:20|0.19415
21:12:20|0.19415
21:12:21|0.19415
21:12:22|0.19415
21:12:24|0.19415
21:12:24|0.19418
21:12:26|0.19423
21:12:27|0.19423
21:12:28|0.19426
21:12:29|0.19426
21:12:30|0.19426
21:12:31|0.19426
21:12:32|0.19426
21:12:33|0.19426
21:12:34|0.19426
21:12:35|0.19436
21:12:36|0.19436
21:12:37|0.19436
21:12:38|0.19438
21:12:39|0.19458
21:12:41|0.19472
21:12:42|0.19459
21:12:44|0.19459
21:12:46|0.19456
21:12:46|0.19456
21:12:48|0.1944
21:12:50|0.1944
21:12:50|0.19437
21:12:52|0.19437
21:12:53|0.19437
21:12:54|0.19437
21:12:55|0.1945
21:12:56|0.1945
21:12:57|0.19453
21:12:59|0.19453
21:13:00|0.19459
21:13:01|0.19459
21:13:02|0.19459
21:13:03|0.19457
21:13:04|0.19457
21:13:05|0.19455
21:13:06|0.19443
21:13:07|0.19442
21:13:09|0.19453
21:13:10|0.19453
21:13:11|0.19453
21:13:12|0.19457
21:13:12|0.19457
21:13:14|0.19457
21:13:15|0.19454
21:13:16|0.19454
21:13:18|0.19454
21:13:18|0.19454
21:13:21|0.19447
21:13:21|0.19447
21:13:22|0.19447
21:13:23|0.19452
21:13:24|0.19438
21:13:25|0.19438
21:13:26|0.19445
21:13:27|0.19445
21:13:28|0.19445
21:13:30|0.19445
21:13:31|0.19445
21:13:31|0.19445
21:13:32|0.19452
21:13:33|0.19452
21:13:34|0.19447
21:13:36|0.19447
21:13:37|0.19447
21:13:38|0.19447
21:13:39|0.19455
21:13:40|0.19455
21:13:41|0.19441
21:13:43|0.19441
21:13:45|0.19451
21:13:45|0.19452
21:13:47|0.19452
21:13:49|0.1947
21:13:49|0.19465
21:13:50|0.19476
21:13:52|0.19473
21:13:52|0.19473
21:13:53|0.19441
21:13:54|0.19451
21:13:55|0.19445
21:13:56|0.19463
21:13:57|0.19463
21:13:58|0.19463
21:14:00|0.19459
21:14:00|0.19459
21:14:01|0.19459
21:14:03|0.19459
21:14:04|0.19459
21:14:05|0.19459
21:14:06|0.19459
21:14:07|0.19459
21:14:08|0.19459
21:14:09|0.19456
21:14:10|0.19456
21:14:12|0.19458
21:14:12|0.19459
21:14:13|0.19459
21:14:14|0.19459
21:14:15|0.19459
21:14:17|0.19459
21:14:17|0.19459
21:14:18|0.19459
21:14:19|0.19459
21:14:20|0.19459
21:14:21|0.19456
21:14:22|0.19456
21:14:25|0.19456
21:14:25|0.19445
21:14:26|0.19458
21:14:27|0.19458
21:14:28|0.19458
21:14:29|0.19458
21:14:31|0.19458
21:14:31|0.19446
21:14:33|0.19428
21:14:34|0.19459
21:14:35|0.19459
21:14:36|0.19445
21:14:36|0.19434
21:14:38|0.19434
21:14:38|0.19445
21:14:40|0.19445
21:14:41|0.19445
21:14:42|0.19421
21:14:44|0.19389
21:14:44|0.19379
21:14:46|0.19375
21:14:47|0.19392
21:14:48|0.19384
21:14:49|0.19384
21:14:50|0.19384
21:14:51|0.19392
21:14:52|0.19392
21:14:53|0.19392
21:14:54|0.19392
21:14:55|0.19398
21:14:56|0.19411
21:14:57|0.19411
21:14:58|0.19403
21:14:59|0.19403
21:15:00|0.19403
21:15:01|0.19416
21:15:02|0.19416
21:15:04|0.19427
21:15:05|0.19435
21:15:06|0.19427
21:15:08|0.19458
21:15:08|0.19448
21:15:10|0.19448
21:15:11|0.19437
21:15:13|0.19437
21:15:15|0.19441
21:15:15|0.19432
21:15:16|0.19446
21:15:17|0.19446
21:15:19|0.19446
21:15:20|0.1944
21:15:21|0.1944
21:15:22|0.1944
21:15:23|0.19439
21:15:23|0.19439
21:15:25|0.19439
21:15:26|0.19446
21:15:27|0.19451
21:15:28|0.19453
21:15:29|0.1944
21:15:30|0.1944
21:15:31|0.19452
21:15:32|0.19452
21:15:33|0.19452
21:15:34|0.19446
21:15:35|0.19451
21:15:36|0.19451
21:15:37|0.19451
21:15:39|0.19451
21:15:39|0.19451
21:15:40|0.1944
21:15:42|0.1944
21:15:43|0.1944
21:15:45|0.1944
21:15:47|0.19406
21:15:48|0.19405
21:15:49|0.19405
21:15:51|0.19406
21:15:53|0.19406
21:15:54|0.19405
21:15:55|0.19405
21:15:56|0.19405
21:15:57|0.19411
21:15:58|0.19406
21:15:59|0.19406
21:16:01|0.19406
21:16:02|0.1941
21:16:04|0.1941
21:16:06|0.19423
21:16:06|0.19423
21:16:08|0.1941
21:16:09|0.19412
21:16:09|0.19385
21:16:11|0.19385
21:16:12|0.19385
21:16:13|0.19395
21:16:14|0.19395
21:16:15|0.19386
21:16:16|0.19386
21:16:17|0.19386
21:16:18|0.19384
21:16:19|0.19391
21:16:20|0.19395
21:16:21|0.19395
21:16:22|0.19395
21:16:23|0.19395
21:16:24|0.19395
21:16:25|0.19395
21:16:26|0.19392
21:16:27|0.194
21:16:28|0.194
21:16:29|0.194
21:16:30|0.194
21:16:31|0.194
21:16:32|0.19384
21:16:33|0.19392
21:16:34|0.19384
21:16:35|0.19384
21:16:36|0.19387
21:16:37|0.19384
21:16:38|0.19384
21:16:39|0.19384
21:16:40|0.19384
21:16:41|0.19384
21:16:42|0.19388
21:16:43|0.19388
21:16:45|0.19385
21:16:47|0.19384
21:16:49|0.19382
21:16:50|0.19358
21:16:52|0.19363
21:16:52|0.19364
21:16:54|0.19362
21:16:55|0.19362
21:16:56|0.19366
21:16:57|0.19359
21:16:58|0.19359
21:16:59|0.19359
21:17:00|0.19382
21:17:01|0.19382
21:17:02|0.19385
21:17:03|0.19373
21:17:05|0.19373
21:17:06|0.19373
21:17:08|0.19375
21:17:09|0.19361
21:17:09|0.19361
21:17:11|0.19361
21:17:12|0.19358
21:17:12|0.19358
21:17:14|0.19366
21:17:14|0.1935
21:17:16|0.1935
21:17:16|0.19351
21:17:18|0.19348
21:17:19|0.19352
21:17:19|0.19348
21:17:20|0.19368
21:17:21|0.19368
21:17:23|0.19368
21:17:23|0.19355
21:17:25|0.19355
21:17:25|0.19351
21:17:27|0.19347
21:17:28|0.19347
21:17:29|0.19347
21:17:31|0.19347
21:17:32|0.19348
21:17:33|0.19348
21:17:34|0.19348
21:17:35|0.19355
21:17:36|0.19355
21:17:37|0.19355
21:17:38|0.19355
21:17:39|0.19355
21:17:40|0.19359
21:17:41|0.19359
21:17:42|0.19359
21:17:43|0.19359
21:17:44|0.19344
21:17:45|0.19336
21:17:47|0.19335
21:17:48|0.19334
21:17:48|0.19321
21:17:50|0.19332
21:17:50|0.19331
21:17:51|0.19331
21:17:52|0.19326
21:17:53|0.19325
21:17:54|0.19325
21:17:56|0.19325
21:17:57|0.19322
21:17:59|0.19319
21:18:00|0.19328
21:18:00|0.19334
21:18:01|0.19341
21:18:03|0.19333
21:18:04|0.19336
21:18:05|0.1934
21:18:06|0.1934
21:18:07|0.19338
21:18:08|0.19327
21:18:09|0.19334
21:18:10|0.19334
21:18:12|0.19323
21:18:13|0.1934
21:18:14|0.19349
21:18:16|0.19357
21:18:17|0.19357
21:18:18|0.19357
21:18:18|0.19357
21:18:21|0.19357
21:18:21|0.19347
21:18:22|0.19347
21:18:23|0.19347
21:18:24|0.19341
21:18:25|0.19341
21:18:27|0.19341
21:18:27|0.19353
21:18:29|0.19344
21:18:30|0.19353
21:18:32|0.1934
21:18:33|0.19349
21:18:35|0.19349
21:18:35|0.19349
21:18:37|0.19349
21:18:38|0.19349
21:18:38|0.19349
21:18:40|0.19349
21:18:40|0.19344
21:18:41|0.19357
21:18:42|0.19357
21:18:44|0.19357
21:18:44|0.19314
21:18:45|0.19303
21:18:46|0.19316
21:18:48|0.19302
21:18:50|0.19314
21:18:51|0.19314
21:18:53|0.19307
21:18:55|0.19297
21:18:55|0.19297
21:18:57|0.19302
21:18:58|0.19305
21:18:58|0.19303
21:19:00|0.1931
21:19:01|0.19309
21:19:02|0.19309
21:19:03|0.19311
21:19:04|0.19311
21:19:05|0.19311
21:19:06|0.19311
21:19:07|0.19318
21:19:08|0.19304
21:19:09|0.19305
21:19:11|0.1931
21:19:12|0.19295
21:19:14|0.19307
21:19:15|0.19307
21:19:15|0.19304
21:19:17|0.19304
21:19:19|0.19291
21:19:19|0.193
21:19:21|0.19296
21:19:23|0.19296
21:19:24|0.193
21:19:25|0.19284
21:19:26|0.19275
21:19:28|0.19279
21:19:29|0.19279
21:19:30|0.19282
21:19:31|0.19273
21:19:32|0.19273
21:19:34|0.19273
21:19:34|0.19269
21:19:36|0.19267
21:19:38|0.19267
21:19:39|0.19267
21:19:39|0.19283
21:19:41|0.19273
21:19:41|0.19273
21:19:42|0.19273
21:19:44|0.19278
21:19:45|0.19278
21:19:47|0.19268
21:19:48|0.19268
21:19:50|0.19268
21:19:50|0.19278
21:19:51|0.1928
21:19:52|0.1928
21:19:54|0.1929
21:19:55|0.1929
21:19:56|0.1929
21:19:57|0.1929
21:19:58|0.19293
21:19:59|0.19291
21:20:00|0.1928
21:20:01|0.19276
21:20:03|0.19287
21:20:03|0.19287
21:20:05|0.19287
21:20:06|0.19287
21:20:07|0.19287
21:20:07|0.19283
21:20:08|0.19292
21:20:10|0.19283
21:20:10|0.19298
21:20:12|0.193
21:20:13|0.193
21:20:14|0.19296
21:20:15|0.19296
21:20:16|0.19316
21:20:17|0.19316
21:20:18|0.19301
21:20:19|0.19316
21:20:20|0.19316
21:20:21|0.19311
21:20:23|0.19311
21:20:23|0.19301
21:20:25|0.19308
21:20:25|0.19306
21:20:27|0.19306
21:20:28|0.19306
21:20:28|0.19303
21:20:30|0.19303
21:20:30|0.19313
21:20:31|0.19313
21:20:33|0.1931
21:20:34|0.19306
21:20:35|0.19306
21:20:36|0.19306
21:20:37|0.19306
21:20:38|0.19306
21:20:39|0.19306
21:20:40|0.19306
21:20:41|0.19306
21:20:42|0.19306
21:20:43|0.19306
21:20:44|0.19292
21:20:45|0.19301
21:20:46|0.19301
21:20:47|0.19298
21:20:49|0.19298
21:20:50|0.19293
21:20:51|0.19293
21:20:52|0.19293
21:20:54|0.19293
21:20:55|0.19293
21:20:56|0.19292
21:20:57|0.19292
21:20:58|0.19282
21:20:59|0.19294
21:21:00|0.19294
21:21:01|0.19282
21:21:02|0.19274
21:21:04|0.1929
21:21:05|0.19292
21:21:06|0.19292
21:21:07|0.19281
21:21:08|0.1929
21:21:10|0.1929
21:21:10|0.19281
21:21:12|0.19285
21:21:14|0.19285
21:21:14|0.19285
21:21:16|0.19285
21:21:17|0.19291
21:21:18|0.19291
21:21:19|0.19292
21:21:20|0.19299
21:21:21|0.19299
21:21:22|0.19299
21:21:23|0.19299
21:21:25|0.19299
21:21:25|0.19292
21:21:28|0.193
21:21:28|0.193
21:21:30|0.193
21:21:30|0.193
21:21:32|0.19291
21:21:34|0.19291
21:21:34|0.19291
21:21:35|0.193
21:21:36|0.19299
21:21:37|0.19306
21:21:38|0.19327
21:21:39|0.19324
21:21:40|0.19324
21:21:41|0.19334
21:21:43|0.19325
21:21:43|0.19326
21:21:45|0.19336
21:21:46|0.1934
21:21:47|0.1934
21:21:47|0.1934
21:21:49|0.19334
21:21:50|0.1934
21:21:51|0.1934
21:21:53|0.19289
21:21:54|0.19322
21:21:55|0.19317
21:21:56|0.19309
21:21:57|0.19309
21:21:58|0.19303
21:21:59|0.19303
21:22:00|0.19308
21:22:02|0.1931
21:22:04|0.19325
21:22:05|0.19325
21:22:06|0.19329
21:22:07|0.19328
21:22:08|0.19328
21:22:09|0.19325
21:22:10|0.1933
21:22:11|0.19333
21:22:12|0.19333
21:22:14|0.19333
21:22:15|0.19328
21:22:17|0.19327
21:22:18|0.19327
21:22:19|0.19327
21:22:20|0.19325
21:22:21|0.19325
21:22:22|0.19324
21:22:23|0.19323
21:22:25|0.19323
21:22:25|0.19323
21:22:26|0.1932
21:22:27|0.19325
21:22:28|0.19318
21:22:29|0.19326
21:22:30|0.19322
21:22:31|0.19326
21:22:34|0.19326
21:22:35|0.19326
21:22:36|0.19326
21:22:36|0.19326
21:22:37|0.19326
21:22:39|0.19326
21:22:40|0.19328
21:22:41|0.19328
21:22:41|0.19322
21:22:42|0.19331
21:22:43|0.19331
21:22:45|0.19331
21:22:46|0.19331
21:22:47|0.19314
21:22:48|0.19314
21:22:49|0.19308
21:22:51|0.19308
21:22:52|0.19307
21:22:53|0.19308
21:22:54|0.19308
21:22:55|0.19309
21:22:56|0.19308
21:22:58|0.19308
21:22:59|0.19321
21:22:59|0.1932
21:23:00|0.1932
21:23:02|0.19319
21:23:02|0.19321
21:23:05|0.19321
21:23:05|0.19329
21:23:06|0.19329
21:23:08|0.19321
21:23:09|0.19321
21:23:10|0.19321
21:23:11|0.19321
21:23:12|0.19321
21:23:13|0.19321
21:23:14|0.19321
21:23:15|0.19322
21:23:16|0.19322
21:23:17|0.19322
21:23:18|0.19312
21:23:19|0.1932
21:23:20|0.19321
21:23:21|0.19321
21:23:22|0.1932
21:23:23|0.19308
21:23:24|0.19314
21:23:25|0.19314
21:23:26|0.19321
21:23:27|0.19333
21:23:29|0.19333
21:23:30|0.19333
21:23:32|0.19333
21:23:33|0.19333
21:23:34|0.19322
21:23:35|0.19322
21:23:36|0.19333
21:23:38|0.19333
21:23:39|0.19333
21:23:40|0.19332
21:23:41|0.19333
21:23:42|0.19333
21:23:43|0.19333
21:23:44|0.19333
21:23:45|0.1934
21:23:46|0.1934
21:23:48|0.1934
21:23:49|0.19337
21:23:50|0.19337
21:23:51|0.19334
21:23:53|0.19334
21:23:55|0.19334
21:23:56|0.19334
21:23:56|0.19341
21:23:58|0.19341
21:23:58|0.19341
21:23:59|0.19341
21:24:00|0.19341
21:24:01|0.1934
21:24:03|0.19339
21:24:04|0.19332
21:24:05|0.19332
21:24:06|0.19332
21:24:07|0.1933
21:24:08|0.19332
21:24:09|0.19329
21:24:10|0.19329
21:24:11|0.19329
21:24:12|0.19325
21:24:13|0.19339
21:24:14|0.19343
21:24:15|0.19345
21:24:16|0.19345
21:24:17|0.19345
21:24:20|0.19345
21:24:22|0.19347
21:24:23|0.19346
21:24:24|0.19352
21:24:25|0.19352
21:24:26|0.19352
21:24:27|0.19336
21:24:28|0.19352
21:24:29|0.19347
21:24:30|0.19351
21:24:31|0.19351
21:24:32|0.19351
21:24:33|0.19351
21:24:34|0.19351
21:24:36|0.19351
21:24:36|0.1935
21:24:38|0.1935
21:24:38|0.19351
21:24:41|0.1935
21:24:41|0.1935
21:24:43|0.1935
21:24:45|0.19347
21:24:45|0.19347
21:24:46|0.19335
21:24:48|0.19335
21:24:49|0.19337
21:24:50|0.19335
21:24:51|0.19326
21:24:51|0.19326
21:24:53|0.19326
21:24:54|0.19326
21:24:54|0.19326
21:24:56|0.19333
21:24:56|0.19328
21:24:57|0.19323
21:24:59|0.1932
21:24:59|0.19308
21:25:01|0.19308
21:25:02|0.19306
21:25:03|0.19306
21:25:04|0.19306
21:25:05|0.19325
21:25:06|0.1932
21:25:08|0.1932
21:25:09|0.19324
21:25:10|0.19324
21:25:10|0.1932
21:25:13|0.19323
21:25:14|0.19326
21:25:14|0.19326
21:25:15|0.19326
21:25:17|0.19325
21:25:18|0.19325
21:25:20|0.19325
21:25:21|0.19325
21:25:21|0.19326
21:25:22|0.19326
21:25:24|0.19329
21:25:25|0.19329
21:25:26|0.19329
21:25:27|0.19329
21:25:27|0.19329
21:25:29|0.19329
21:25:30|0.19329
21:25:32|0.19333
21:25:32|0.19333
21:25:33|0.19333
21:25:36|0.19333
21:25:36|0.19333
21:25:37|0.19333
21:25:39|0.19333
21:25:39|0.19329
21:25:40|0.19324
21:25:41|0.19324
21:25:42|0.1932
21:25:44|0.1932
21:25:44|0.1932
21:25:45|0.1932
21:25:47|0.1932
21:25:47|0.1932
21:25:49|0.1932
21:25:50|0.1932
21:25:50|0.19322
21:25:52|0.19326
21:25:52|0.19327
21:25:53|0.19327
21:25:54|0.19327
21:25:55|0.19327
21:25:56|0.19327
21:25:57|0.19331
21:25:59|0.19331
21:26:00|0.19331
21:26:00|0.19331
21:26:02|0.19322
21:26:02|0.19332
21:26:04|0.19332
21:26:04|0.19332
21:26:06|0.19324
21:26:06|0.19324
21:26:07|0.19324
21:26:08|0.19324
21:26:09|0.19305
21:26:10|0.19305
21:26:11|0.19302
21:26:13|0.19301
21:26:14|0.19302
21:26:14|0.19302
21:26:16|0.19293
21:26:17|0.19293
21:26:18|0.19291
21:26:19|0.19291
21:26:20|0.19291
21:26:22|0.19291
21:26:23|0.19291
21:26:25|0.19299
21:26:26|0.19304
21:26:27|0.19304
21:26:29|0.19314
21:26:30|0.19304
21:26:32|0.19304
21:26:33|0.19315
21:26:33|0.19314
21:26:34|0.19314
21:26:35|0.19314
21:26:36|0.19314
21:26:38|0.19314
21:26:39|0.19314
21:26:40|0.19314
21:26:41|0.19314
21:26:42|0.19314
21:26:43|0.19314
21:26:44|0.19314
21:26:46|0.19314
21:26:47|0.19314
21:26:48|0.19311
21:26:49|0.19312
21:26:50|0.19312
21:26:51|0.19312
21:26:52|0.19312
21:26:54|0.19312
21:26:54|0.19314
21:26:55|0.19314
21:26:56|0.19314
21:26:58|0.19314
21:26:58|0.19314
21:26:59|0.19327
21:27:00|0.19327
21:27:01|0.19327
21:27:02|0.19318
21:27:04|0.19318
21:27:04|0.19318
21:27:06|0.19326
21:27:07|0.19326
21:27:07|0.19316
21:27:10|0.19316
21:27:10|0.19316
21:27:11|0.19316
21:27:12|0.19316
21:27:14|0.19318
21:27:15|0.19329
21:27:16|0.19348
21:27:17|0.19358
21:27:18|0.19355
21:27:19|0.19356
21:27:20|0.19356
21:27:22|0.19356
21:27:22|0.19356
21:27:23|0.19357
21:27:24|0.19358
21:27:25|0.19358
21:27:27|0.19363
21:27:28|0.19363
21:27:30|0.19362
21:27:32|0.19362
21:27:34|0.19353
21:27:35|0.19352
21:27:37|0.19352
21:27:39|0.19349
21:27:40|0.19339
21:27:40|0.1934
21:27:41|0.19339
21:27:42|0.19339
21:27:44|0.19339
21:27:44|0.19339
21:27:46|0.19339
21:27:46|0.19353
21:27:48|0.19353
21:27:48|0.19353
21:27:49|0.19343
21:27:51|0.19343
21:27:51|0.19343
21:27:53|0.19343
21:27:54|0.19343
21:27:54|0.19343
21:27:55|0.19343
21:27:56|0.19343
21:27:57|0.1935
21:27:58|0.19339
21:28:00|0.19349
21:28:00|0.19349
21:28:01|0.19349
21:28:02|0.19349
21:28:04|0.1934
21:28:05|0.19343
21:28:06|0.19343
21:28:07|0.19343
21:28:07|0.19343
21:28:10|0.19346
21:28:10|0.19346
21:28:11|0.19346
21:28:13|0.19346
21:28:14|0.19349
21:28:16|0.19349
21:28:18|0.19349
21:28:19|0.19349
21:28:20|0.19349
21:28:21|0.19349
21:28:22|0.19349
21:28:23|0.19349
21:28:24|0.1935
21:28:26|0.1935
21:28:27|0.19345
21:28:32|0.19345
21:28:33|0.19345
21:28:34|0.1934
21:28:35|0.19343
21:28:36|0.19345
21:28:37|0.19345
21:28:39|0.1933
21:28:39|0.1933
21:28:41|0.1933
21:28:42|0.19317
21:28:43|0.19303
21:28:45|0.19306
21:28:47|0.19301
21:28:47|0.19292
21:28:49|0.19292
21:28:49|0.19292
21:28:50|0.19304
21:28:51|0.19304
21:28:52|0.19304
21:28:54|0.19304
21:28:54|0.19319
21:28:55|0.19327
21:28:57|0.19327
21:28:57|0.19327
21:28:58|0.19327
21:28:59|0.19325
21:29:01|0.19325
21:29:02|0.19325
21:29:04|0.19332
21:29:04|0.19333
21:29:06|0.19333
21:29:07|0.19333
21:29:08|0.19333
21:29:09|0.19333
21:29:10|0.19333
21:29:12|0.19344
21:29:13|0.19345
21:29:14|0.19336
21:29:15|0.19336
21:29:16|0.19329
21:29:17|0.19329
21:29:19|0.19302
21:29:20|0.19291
21:29:21|0.19291
21:29:23|0.19291
21:29:24|0.19291
21:29:24|0.19287
21:29:26|0.19287
21:29:26|0.19307
21:29:28|0.19307
21:29:28|0.19307
21:29:30|0.19309
21:29:32|0.19315
21:29:34|0.19303
21:29:34|0.19299
21:29:36|0.1929
21:29:37|0.1929
21:29:38|0.19291
21:29:40|0.19289
21:29:41|0.193
21:29:42|0.19313
21:29:42|0.19313
21:29:44|0.19309
21:29:46|0.19318
21:29:46|0.19307
21:29:47|0.19307
21:29:48|0.19307
21:29:49|0.19307
21:29:51|0.19307
21:29:52|0.19324
21:29:54|0.19324
21:29:55|0.19321
21:29:56|0.19321
21:29:56|0.19321
21:29:58|0.19321
21:29:59|0.19321
21:29:59|0.19321
21:30:01|0.19324
21:30:02|0.1933
21:30:03|0.19338
21:30:04|0.19338
21:30:06|0.19343
21:30:07|0.19343
21:30:09|0.19343
21:30:10|0.19345
21:30:11|0.19337
21:30:12|0.19337
21:30:13|0.1936
21:30:14|0.19372
21:30:15|0.1938
21:30:17|0.19357
21:30:18|0.19375
21:30:19|0.19347
21:30:21|0.19357
21:30:22|0.1935
21:30:23|0.1935
21:30:24|0.1935
21:30:25|0.1935
21:30:27|0.19359
21:30:27|0.19359
21:30:29|0.19348
21:30:30|0.19348
21:30:31|0.19348
21:30:32|0.19337
21:30:33|0.19321
21:30:34|0.19335
21:30:35|0.19335
21:30:36|0.19345
21:30:38|0.1933
21:30:39|0.1933
21:30:40|0.1933
21:30:41|0.1933
21:30:42|0.19321
21:30:43|0.19331
21:30:44|0.19331
21:30:46|0.19333
21:30:46|0.19333
21:30:47|0.19333
21:30:49|0.19333
21:30:50|0.19327
21:30:51|0.19327
21:30:53|0.19327
21:30:54|0.19327
21:30:54|0.19325
21:30:55|0.19325
21:30:56|0.19325
21:30:57|0.19325
21:30:58|0.19325
21:30:59|0.19325
21:31:00|0.19325
21:31:01|0.19325
21:31:02|0.19318
21:31:04|0.19318
21:31:04|0.19315
21:31:05|0.19315
21:31:06|0.19315
21:31:08|0.19315
21:31:09|0.19315
21:31:10|0.19315
21:31:11|0.19325
21:31:12|0.19325
21:31:12|0.19317
21:31:14|0.19317
21:31:15|0.19327
21:31:16|0.19327
21:31:17|0.19327
21:31:17|0.19327
21:31:18|0.19344
21:31:21|0.19344
21:31:21|0.1933
21:31:22|0.1933
21:31:24|0.19348
21:31:25|0.19354
21:31:25|0.19354
21:31:27|0.19358
21:31:27|0.19358
21:31:29|0.19358
21:31:30|0.19351
21:31:31|0.19351
21:31:32|0.19351
21:31:34|0.19354
21:31:35|0.19345
21:31:36|0.19345
21:31:37|0.19348
21:31:38|0.19348
21:31:39|0.19345
21:31:40|0.19345
21:31:41|0.19347
21:31:43|0.19354
21:31:43|0.19364
21:31:44|0.19364
21:31:46|0.19364
21:31:47|0.19357
21:31:48|0.19357
21:31:49|0.19357
21:31:50|0.19356
21:31:51|0.19356
21:31:52|0.19356
21:31:53|0.19356
21:31:54|0.19356
21:31:55|0.19356
21:31:56|0.19356
21:31:57|0.19356
21:31:59|0.1936
21:31:59|0.1936
21:32:01|0.1936
21:32:02|0.1936
21:32:03|0.1936
21:32:03|0.1936
21:32:04|0.19351
21:32:05|0.19347
21:32:07|0.19347
21:32:08|0.1936
21:32:10|0.1936
21:32:11|0.1936
21:32:11|0.1936
21:32:13|0.19371
21:32:13|0.19355
21:32:15|0.19355
21:32:15|0.19355
21:32:17|0.1936
21:32:17|0.1936
21:32:18|0.1936
21:32:20|0.1936
21:32:21|0.1937
21:32:23|0.1937
21:32:24|0.1937
21:32:25|0.19364
21:32:26|0.19364
21:32:27|0.19379
21:32:27|0.19379
21:32:29|0.19379
21:32:30|0.19382
21:32:32|0.19382
21:32:32|0.19382
21:32:33|0.19381
21:32:35|0.19381
21:32:36|0.19382
21:32:37|0.19382
21:32:39|0.19381
21:32:40|0.19381
21:32:41|0.19381
21:32:42|0.19382
21:32:43|0.19382
21:32:44|0.19358
21:32:45|0.19356
21:32:46|0.19359
21:32:47|0.19359
21:32:48|0.19359
21:32:50|0.19363
21:32:50|0.19363
21:32:51|0.19363
21:32:52|0.19363
21:32:53|0.19368
21:32:54|0.19369
21:32:55|0.19369
21:32:56|0.19369
21:32:57|0.19369
21:32:58|0.19369
21:32:59|0.19369
21:33:00|0.19378
21:33:01|0.19378
21:33:02|0.19375
21:33:03|0.19363
21:33:04|0.19363
21:33:06|0.19363
21:33:07|0.19363
21:33:08|0.19363
21:33:10|0.1936
21:33:11|0.1936
21:33:11|0.1936
21:33:12|0.19366
21:33:14|0.19366
21:33:16|0.1937
21:33:16|0.1937
21:33:18|0.19381
21:33:19|0.19393
21:33:21|0.19385
21:33:22|0.19385
21:33:23|0.19385
21:33:25|0.19385
21:33:25|0.19385
21:33:27|0.19361
21:33:28|0.19368
21:33:29|0.19368
21:33:30|0.1937
21:33:32|0.1937
21:33:32|0.19361
21:33:33|0.1937
21:33:35|0.19351
21:33:37|0.19357
21:33:38|0.19357
21:33:40|0.19357
21:33:41|0.19358
21:33:41|0.19358
21:33:44|0.19358
21:33:44|0.19358
21:33:46|0.19364
21:33:47|0.19361
21:33:48|0.1935
21:33:50|0.1935
21:33:50|0.19365
21:33:52|0.19351
21:33:52|0.19351
21:33:54|0.19365
21:33:55|0.19365
21:33:55|0.19365
21:33:57|0.19365
21:33:57|0.19365
21:33:59|0.19365
21:34:00|0.19365
21:34:01|0.19365
21:34:01|0.19365
21:34:03|0.19369
21:34:04|0.19369
21:34:05|0.19385
21:34:06|0.19385
21:34:07|0.19385
21:34:09|0.19396
21:34:11|0.19396
21:34:11|0.19396
21:34:12|0.19383
21:34:13|0.19383
21:34:14|0.19383
21:34:16|0.19383
21:34:16|0.19388
21:34:18|0.19388
21:34:18|0.19388
21:34:20|0.19388
21:34:21|0.19386
21:34:22|0.19386
21:34:23|0.19382
21:34:24|0.19389
21:34:25|0.19389
21:34:27|0.19389
21:34:27|0.19383
21:34:29|0.19376
21:34:30|0.19385
21:34:30|0.19382
21:34:32|0.19382
21:34:34|0.19375
21:34:35|0.19376
21:34:35|0.19376
21:34:37|0.19376
21:34:38|0.19386
21:34:39|0.19386
21:34:40|0.19384
21:34:41|0.19375
21:34:42|0.19379
21:34:43|0.19379
21:34:44|0.19379
21:34:45|0.19379
21:34:46|0.19375
21:34:47|0.19374
21:34:48|0.19371
21:34:49|0.19371
21:34:50|0.19371
21:34:51|0.19371
21:34:52|0.19371
21:34:53|0.19369
21:34:54|0.19358
21:34:55|0.19357
21:34:56|0.19357
21:34:57|0.19357
21:34:58|0.19357
21:34:59|0.19357
21:35:00|0.19357
21:35:01|0.19357
21:35:02|0.19357
21:35:03|0.19357
21:35:04|0.19371
21:35:05|0.19371
21:35:06|0.19371
21:35:08|0.19371
21:35:09|0.19371
21:35:11|0.19362
21:35:12|0.19371
21:35:13|0.19371
21:35:14|0.19359
21:35:15|0.19359
21:35:17|0.19367
21:35:17|0.19371
21:35:19|0.19371
21:35:20|0.19371
21:35:22|0.19371
21:35:23|0.19371
21:35:24|0.19371
21:35:24|0.19371
21:35:25|0.19375
21:35:26|0.19384
21:35:28|0.19384
21:35:29|0.19384
21:35:31|0.19369
21:35:31|0.19369
21:35:33|0.19369
21:35:34|0.19369
21:35:34|0.19367
21:35:37|0.19366
21:35:37|0.19369
21:35:38|0.19369
21:35:39|0.1936
21:35:40|0.19371
21:35:42|0.19371
21:35:43|0.19371
21:35:44|0.1937
21:35:46|0.1937
21:35:48|0.19369
21:35:48|0.19369
21:35:49|0.19369
21:35:50|0.19369
21:35:51|0.19369
21:35:52|0.19369
21:35:53|0.1936
21:35:54|0.19361
21:35:55|0.19361
21:35:56|0.19348
21:35:57|0.19345
21:35:59|0.19337
21:35:59|0.19337
21:36:00|0.19337
21:36:01|0.19337
21:36:03|0.1934
21:36:04|0.1936
21:36:04|0.1936
21:36:05|0.1936
21:36:06|0.1936
21:36:08|0.1936
21:36:09|0.1936
21:36:10|0.1936
21:36:12|0.1936
21:36:13|0.1936
21:36:15|0.1936
21:36:15|0.19357
21:36:17|0.19357
21:36:18|0.19353
21:36:20|0.1934
21:36:20|0.1934
21:36:21|0.19344
21:36:22|0.19344
21:36:23|0.19344
21:36:24|0.19332
21:36:25|0.1932
21:36:27|0.19326
21:36:28|0.19326
21:36:29|0.19316
21:36:30|0.19314
21:36:31|0.19313
21:36:32|0.19312
21:36:34|0.19304
21:36:34|0.19304
21:36:35|0.19304
21:36:37|0.19314
21:36:38|0.19303
21:36:39|0.19303
21:36:40|0.19303
21:36:41|0.19303
21:36:42|0.19303
21:36:43|0.19303
21:36:43|0.19303
21:36:45|0.19303
21:36:46|0.19303
21:36:46|0.19312
21:36:49|0.19312
21:36:49|0.19307
21:36:50|0.19307
21:36:51|0.19311
21:36:52|0.19311
21:36:53|0.19311
21:36:54|0.19311
21:36:55|0.19321
21:36:56|0.19303
21:36:57|0.19283
21:36:58|0.19291
21:37:00|0.19291
21:37:00|0.1929
21:37:01|0.1929
21:37:02|0.1929
21:37:03|0.1929
21:37:04|0.1929
21:37:05|0.1929
21:37:06|0.19321
21:37:08|0.19319
21:37:08|0.19319
21:37:10|0.19319
21:37:11|0.19319
21:37:13|0.19319
21:37:15|0.19319
21:37:16|0.19319
21:37:17|0.19319
21:37:18|0.19302
21:37:19|0.19302
21:37:20|0.19305
21:37:21|0.19305
21:37:22|0.19311
21:37:23|0.19311
21:37:24|0.19305
21:37:25|0.19305
21:37:27|0.19311
21:37:28|0.19311
21:37:29|0.19305
21:37:29|0.19304
21:37:30|0.19305
21:37:32|0.19303
21:37:32|0.19304
21:37:33|0.19305
21:37:35|0.19305
21:37:36|0.19305
21:37:37|0.19305
21:37:38|0.19305
21:37:39|0.19305
21:37:40|0.19305
21:37:41|0.19305
21:37:42|0.19305
21:37:43|0.19305
21:37:44|0.19314
21:37:45|0.19306
21:37:46|0.19312
21:37:47|0.19312
21:37:48|0.19312
21:37:49|0.19312
21:37:50|0.19312
21:37:51|0.19311
21:37:52|0.19311
21:37:53|0.19311
21:37:54|0.19311
21:37:55|0.19311
21:37:57|0.19308
21:37:57|0.19303
21:37:58|0.19302
21:37:59|0.1929
21:38:00|0.1929
21:38:01|0.19288
21:38:02|0.19288
21:38:03|0.19288
21:38:04|0.19288
21:38:05|0.19288
21:38:06|0.19288
21:38:07|0.19288
21:38:08|0.19288
21:38:10|0.19292
21:38:11|0.19294
21:38:13|0.19283
21:38:14|0.19283
21:38:15|0.19279
21:38:17|0.19279
21:38:17|0.19279
21:38:18|0.19279
21:38:19|0.19279
21:38:20|0.19298
21:38:22|0.19298
21:38:22|0.19298
21:38:23|0.19298
21:38:24|0.19298
21:38:26|0.19294
21:38:27|0.19294
21:38:27|0.19292
21:38:29|0.19292
21:38:30|0.19292
21:38:31|0.19292
21:38:31|0.19292
21:38:32|0.19292
21:38:33|0.19292
21:38:35|0.19292
21:38:37|0.19289
21:38:38|0.19292
21:38:38|0.19292
21:38:39|0.19287
21:38:40|0.19287
21:38:41|0.19287
21:38:42|0.19287
21:38:43|0.19287
21:38:44|0.19287
21:38:45|0.19284
21:38:46|0.19287
21:38:47|0.19287
21:38:48|0.19294
21:38:49|0.19299
21:38:50|0.19299
21:38:51|0.19299
21:38:52|0.19299
21:38:53|0.19299
21:38:54|0.19287
21:38:55|0.19287
21:38:56|0.19287
21:38:57|0.19287
21:38:58|0.19287
21:38:59|0.19287
21:39:01|0.19287
21:39:02|0.19287
21:39:03|0.19295
21:39:04|0.19283
21:39:05|0.19283
21:39:06|0.19283
21:39:07|0.19283
21:39:08|0.19295
21:39:09|0.19295
21:39:11|0.19292
21:39:12|0.19292
21:39:13|0.19292
21:39:14|0.19305
21:39:16|0.19307
21:39:17|0.19307
21:39:19|0.19307
21:39:20|0.19307
21:39:21|0.193
21:39:22|0.193
21:39:23|0.193
21:39:24|0.193
21:39:24|0.193
21:39:26|0.19308
21:39:26|0.19309
21:39:28|0.193
21:39:30|0.193
21:39:30|0.193
21:39:32|0.193
21:39:33|0.193
21:39:34|0.193
21:39:35|0.193
21:39:36|0.193
21:39:37|0.193
21:39:38|0.193
21:39:39|0.193
21:39:41|0.19299
21:39:42|0.19299
21:39:43|0.1929
21:39:45|0.1929
21:39:45|0.1929
21:39:46|0.19298
21:39:47|0.19298
21:39:48|0.19297
21:39:49|0.19297
21:39:50|0.19297
21:39:51|0.19297
21:39:52|0.193
21:39:53|0.193
21:39:54|0.193
21:39:55|0.193
21:39:56|0.19311
21:39:57|0.1932
21:39:58|0.19323
21:39:59|0.19323
21:40:00|0.1933
21:40:01|0.19322
21:40:02|0.19322
21:40:03|0.19322
21:40:04|0.19322
21:40:05|0.19325
21:40:07|0.19325
21:40:08|0.19325
21:40:09|0.19325
21:40:10|0.19325
21:40:12|0.1932
21:40:12|0.1932
21:40:14|0.1932
21:40:15|0.19297
21:40:17|0.19314
21:40:18|0.19306
21:40:19|0.19315
21:40:20|0.19315
21:40:21|0.19315
21:40:22|0.19315
21:40:24|0.193
21:40:25|0.19312
21:40:26|0.19312
21:40:27|0.19311
21:40:28|0.19311
21:40:29|0.19306
21:40:30|0.19306
21:40:31|0.193
21:40:32|0.19296
21:40:33|0.193
21:40:34|0.193
21:40:35|0.193
21:40:36|0.19303
21:40:37|0.19303
21:40:39|0.19299
21:40:41|0.19299
21:40:42|0.1931
21:40:43|0.1931
21:40:44|0.1931
21:40:44|0.19325
21:40:46|0.19325
21:40:46|0.19325
21:40:48|0.19325
21:40:49|0.19325
21:40:50|0.19323
21:40:51|0.19323
21:40:52|0.1933
21:40:53|0.1933
21:40:54|0.1933
21:40:55|0.19334
21:40:55|0.19341
21:40:57|0.19333
21:40:58|0.19322
21:41:00|0.19314
21:41:00|0.19314
21:41:02|0.19314
21:41:02|0.1932
21:41:04|0.1932
21:41:04|0.19317
21:41:06|0.19314
21:41:07|0.19311
21:41:07|0.19311
21:41:08|0.19311
21:41:11|0.19302
21:41:11|0.19316
21:41:12|0.19317
21:41:13|0.19316
21:41:14|0.19316
21:41:16|0.19316
21:41:16|0.19329
21:41:17|0.19329
21:41:19|0.19325
21:41:20|0.19325
21:41:22|0.19325
21:41:22|0.19325
21:41:24|0.19325
21:41:24|0.19325
21:41:26|0.19325
21:41:26|0.19328
21:41:28|0.19328
21:41:29|0.19328
21:41:30|0.19336
21:41:32|0.19336
21:41:33|0.19338
21:41:33|0.19346
21:41:35|0.19349
21:41:37|0.19349
21:41:37|0.19345
21:41:39|0.19345
21:41:39|0.19345
21:41:41|0.19345
21:41:41|0.19345
21:41:42|0.19345
21:41:43|0.19345
21:41:45|0.19345
21:41:45|0.1934
21:41:46|0.1934
21:41:48|0.1934
21:41:48|0.1934
21:41:50|0.1934
21:41:51|0.1934
21:41:51|0.1934
21:41:52|0.19341
21:41:54|0.1934
21:41:54|0.19329
21:41:56|0.19329
21:41:56|0.19329
21:41:57|0.19329
21:41:58|0.19329
21:41:59|0.19302
21:42:01|0.19302
21:42:02|0.19302
21:42:04|0.193
21:42:04|0.19309
21:42:06|0.19309
21:42:07|0.19309
21:42:07|0.19309
21:42:08|0.19309
21:42:10|0.19309
21:42:11|0.19309
21:42:12|0.19325
21:42:13|0.19325
21:42:15|0.19325
21:42:16|0.19321
21:42:18|0.19304
21:42:19|0.19304
21:42:20|0.19304
21:42:21|0.19304
21:42:21|0.19304
21:42:22|0.19304
21:42:24|0.19304
21:42:25|0.19304
21:42:26|0.19304
21:42:28|0.19304
21:42:29|0.19307
21:42:31|0.19305
21:42:33|0.19305
21:42:33|0.19305
21:42:35|0.19305
21:42:36|0.19305
21:42:36|0.19305
21:42:38|0.19305
21:42:38|0.19305
21:42:39|0.19305
21:42:41|0.19305
21:42:41|0.19305
21:42:43|0.19305
21:42:44|0.19305
21:42:45|0.19305
21:42:45|0.19311
21:42:46|0.19311
21:42:47|0.19323
21:42:48|0.19323
21:42:49|0.19311
21:42:50|0.19311
21:42:52|0.19318
21:42:52|0.19318
21:42:54|0.19316
21:42:56|0.19316
21:42:56|0.19314
21:42:57|0.19314
21:42:58|0.19314
21:42:59|0.19314
21:43:00|0.19314
21:43:01|0.19314
21:43:02|0.19314
21:43:03|0.1931
21:43:04|0.1931
21:43:05|0.1931
21:43:06|0.19321
21:43:07|0.19321
21:43:09|0.19321
21:43:10|0.19336
21:43:11|0.19337
21:43:12|0.19328
21:43:13|0.19328
21:43:14|0.19317
21:43:15|0.19316
21:43:16|0.19316
21:43:17|0.19316
21:43:18|0.19327
21:43:19|0.19318
21:43:20|0.19328
21:43:21|0.19323
21:43:22|0.19323
21:43:23|0.19323
21:43:24|0.19323
21:43:25|0.19323
21:43:26|0.19323
21:43:27|0.19323
21:43:29|0.19322
21:43:31|0.19316
21:43:32|0.19316
21:43:33|0.19325
21:43:35|0.1932
21:43:36|0.19319
21:43:37|0.19319
21:43:38|0.19307
21:43:40|0.19317
21:43:42|0.19306
21:43:42|0.19314
21:43:43|0.19314
21:43:44|0.19313
21:43:45|0.19311
21:43:46|0.19311
21:43:48|0.19311
21:43:49|0.19311
21:43:49|0.19311
21:43:50|0.19311
21:43:52|0.19311
21:43:52|0.193
21:43:54|0.19297
21:43:55|0.19297
21:43:56|0.19305
21:43:57|0.19305
21:43:58|0.19293
21:43:58|0.19293
21:43:59|0.19293
21:44:00|0.19293
21:44:02|0.19293
21:44:03|0.193
21:44:03|0.193
21:44:04|0.193
21:44:06|0.193
21:44:06|0.193
21:44:09|0.193
21:44:10|0.19297
21:44:11|0.19297
21:44:13|0.19297
21:44:13|0.19297
21:44:14|0.19297
21:44:15|0.19297
21:44:16|0.19297
21:44:18|0.19297
21:44:18|0.19297
21:44:20|0.19297
21:44:20|0.19297
21:44:21|0.19297
21:44:23|0.19293
21:44:23|0.19293
21:44:25|0.19293
21:44:26|0.19296
21:44:28|0.19296
21:44:28|0.19278
21:44:29|0.19278
21:44:31|0.19285
21:44:33|0.19294
21:44:34|0.19294
21:44:35|0.19294
21:44:36|0.19294
21:44:37|0.19299
21:44:38|0.19299
21:44:39|0.19298
21:44:40|0.19298
21:44:41|0.19299
21:44:42|0.19299
21:44:43|0.19299
21:44:45|0.19298
21:44:45|0.19301
21:44:48|0.19303
21:44:48|0.19325
21:44:49|0.19325
21:44:50|0.19333
21:44:51|0.19333
21:44:53|0.19323
21:44:54|0.19323
21:44:54|0.19323
21:44:56|0.19323
21:44:57|0.19323
21:44:57|0.19323
21:44:58|0.19323
21:45:00|0.19323
21:45:00|0.19328
21:45:01|0.19339
21:45:03|0.19339
21:45:03|0.19338
21:45:04|0.19339
21:45:05|0.19339
21:45:07|0.19339
21:45:07|0.19339
21:45:08|0.19343
21:45:09|0.1934
21:45:10|0.1934
21:45:11|0.1934
21:45:14|0.19342
21:45:14|0.19347
21:45:15|0.19348
21:45:16|0.19348
21:45:17|0.19358
21:45:18|0.19363
21:45:19|0.19356
21:45:21|0.19362
21:45:21|0.19364
21:45:22|0.19363
21:45:23|0.19363
21:45:24|0.19363
21:45:25|0.19363
21:45:27|0.19363
21:45:27|0.19361
21:45:28|0.19361
21:45:30|0.19361
21:45:32|0.19363
21:45:32|0.19363
21:45:33|0.19363
21:45:35|0.19363
21:45:36|0.19363
21:45:37|0.19363
21:45:38|0.19356
21:45:39|0.19356
21:45:40|0.19356
21:45:41|0.19359
21:45:43|0.19359
21:45:45|0.1934
21:45:46|0.1934
21:45:47|0.1934
21:45:48|0.1934
21:45:49|0.1934
21:45:51|0.19341
21:45:53|0.19358
21:45:53|0.19366
21:45:54|0.19366
21:45:55|0.19366
21:45:56|0.19366
21:45:58|0.19366
21:45:58|0.19366
21:45:59|0.19366
21:46:01|0.19359
21:46:02|0.19362
21:46:04|0.19362
21:46:05|0.1936
21:46:06|0.1936
21:46:07|0.19362
21:46:08|0.19352
21:46:09|0.19366
21:46:10|0.19368
21:46:11|0.19368
21:46:12|0.19366
21:46:13|0.19367
21:46:14|0.19367
21:46:15|0.19367
21:46:16|0.19367
21:46:17|0.19367
21:46:18|0.19367
21:46:19|0.19367
21:46:20|0.19367
21:46:21|0.19361
21:46:23|0.19367
21:46:23|0.1936
21:46:24|0.1936
21:46:26|0.1936
21:46:27|0.19367
21:46:28|0.19359
21:46:28|0.19331
21:46:30|0.19331
21:46:31|0.19331
21:46:33|0.19356
21:46:33|0.19356
21:46:34|0.19358
21:46:37|0.19358
21:46:37|0.19357
21:46:39|0.19357
21:46:40|0.19357
21:46:41|0.19357
21:46:43|0.19357
21:46:44|0.19357
21:46:44|0.19357
21:46:45|0.19357
21:46:47|0.19357
21:46:48|0.19357
21:46:49|0.19357
21:46:50|0.19357
21:46:51|0.19358
21:46:52|0.19358
21:46:53|0.19358
21:46:55|0.19348
21:46:56|0.19348
21:46:56|0.19348
21:46:57|0.19348
21:46:59|0.19348
21:47:00|0.19348
21:47:01|0.19348
21:47:02|0.19348
21:47:03|0.19345
21:47:04|0.19345
21:47:05|0.19353
21:47:06|0.19353
21:47:07|0.19356
21:47:08|0.19356
21:47:09|0.19356
21:47:10|0.19356
21:47:11|0.19356
21:47:13|0.19356
21:47:13|0.19356
21:47:15|0.19356
21:47:17|0.19379
21:47:19|0.19364
21:47:19|0.19358
21:47:21|0.19351
21:47:22|0.19366
21:47:23|0.19366
21:47:24|0.19366
21:47:26|0.1936
21:47:26|0.19361
21:47:27|0.19361
21:47:28|0.19361
21:47:29|0.19369
21:47:30|0.19369
21:47:32|0.19369
21:47:33|0.19369
21:47:35|0.19361
21:47:36|0.19361
21:47:37|0.19361
21:47:38|0.19361
21:47:39|0.19361
21:47:40|0.19363
21:47:41|0.19375
21:47:42|0.19375
21:47:43|0.1936
21:47:45|0.1936
21:47:46|0.1936
21:47:46|0.1936
21:47:47|0.1936
21:47:49|0.1936
21:47:51|0.1936
21:47:51|0.1936
21:47:52|0.19367
21:47:53|0.19367
21:47:54|0.1936
21:47:55|0.1937
21:47:56|0.1937
21:47:57|0.19361
21:47:58|0.19361
21:47:59|0.19361
21:48:01|0.19361
21:48:02|0.19361
21:48:03|0.19361
21:48:05|0.19365
21:48:06|0.19365
21:48:07|0.19365
21:48:08|0.19365
21:48:09|0.19365
21:48:10|0.19375
21:48:11|0.19375
21:48:12|0.19365
21:48:13|0.19365
21:48:14|0.19369
21:48:15|0.19356
21:48:16|0.19342
21:48:17|0.19346
21:48:18|0.19346
21:48:19|0.19359
21:48:20|0.19359
21:48:21|0.19359
21:48:22|0.19359
21:48:23|0.19359
21:48:24|0.19356
21:48:25|0.19366
21:48:27|0.19369
21:48:28|0.19364
21:48:29|0.19364
21:48:30|0.19365
21:48:31|0.19363
21:48:32|0.19353
21:48:33|0.19364
21:48:35|0.19364
21:48:37|0.19363
21:48:37|0.19371
21:48:38|0.19371
21:48:40|0.19371
21:48:41|0.19371
21:48:42|0.19354
21:48:43|0.19354
21:48:44|0.19354
21:48:45|0.19371
21:48:46|0.19381
21:48:47|0.19381
21:48:48|0.19381
21:48:49|0.19366
21:48:50|0.19367
21:48:51|0.19368
21:48:52|0.19368
21:48:54|0.19382
21:48:55|0.19382
21:48:55|0.19383
21:48:56|0.19382
21:48:58|0.19383
21:48:58|0.19392
21:48:59|0.19392
21:49:00|0.19392
21:49:03|0.19392
21:49:03|0.19392
21:49:04|0.19392
21:49:05|0.1939
21:49:07|0.1939
21:49:09|0.1939
21:49:09|0.1939
21:49:10|0.1939
21:49:11|0.1939
21:49:13|0.19382
21:49:13|0.19373
21:49:14|0.19369
21:49:15|0.19369
21:49:17|0.19369
21:49:18|0.19369
21:49:18|0.19369
21:49:20|0.19368
21:49:21|0.19368
21:49:21|0.19368
21:49:22|0.19368
21:49:23|0.19368
21:49:25|0.19368
21:49:26|0.19374
21:49:28|0.19367
21:49:28|0.19367
21:49:29|0.19374
21:49:30|0.19374
21:49:32|0.19375
21:49:32|0.19374
21:49:33|0.19374
21:49:34|0.19374
21:49:35|0.19374
21:49:38|0.19369
21:49:39|0.19369
21:49:40|0.19369
21:49:41|0.19367
21:49:43|0.19367
21:49:44|0.19367
21:49:45|0.19374
21:49:47|0.19374
21:49:48|0.19374
21:49:48|0.19369
21:49:51|0.19354
21:49:52|0.19346
21:49:53|0.19346
21:49:55|0.19333
21:49:56|0.19333
21:49:56|0.19333
21:49:57|0.19356
21:49:59|0.19356
21:49:59|0.19367
21:50:00|0.19367
21:50:02|0.19367
21:50:02|0.19367
21:50:03|0.19369
21:50:04|0.19369
21:50:06|0.19369
21:50:08|0.19374
21:50:09|0.19374
21:50:10|0.19375
21:50:11|0.19387
21:50:11|0.19392
21:50:12|0.19383
21:50:13|0.19396
21:50:15|0.19397
21:50:16|0.19397
21:50:17|0.19391
21:50:17|0.19385
21:50:19|0.19367
21:50:20|0.1936
21:50:22|0.1936
21:50:22|0.1936
21:50:24|0.19368
21:50:25|0.19368
21:50:26|0.19368
21:50:28|0.19374
21:50:29|0.19374
21:50:30|0.19374
21:50:31|0.19374
21:50:32|0.19374
21:50:33|0.19374
21:50:34|0.19374
21:50:36|0.19374
21:50:38|0.19374
21:50:38|0.19368
21:50:41|0.19368
21:50:42|0.19368
21:50:43|0.19368
21:50:44|0.19383
21:50:45|0.19383
21:50:46|0.19383
21:50:47|0.19383
21:50:48|0.19383
21:50:49|0.19381
21:50:50|0.19381
21:50:51|0.1939
21:50:53|0.1939
21:50:53|0.1939
21:50:54|0.1939
21:50:56|0.19391
21:50:56|0.19391
21:50:57|0.19391
21:50:59|0.19391
21:50:59|0.19391
21:51:01|0.19391
21:51:02|0.19391
21:51:03|0.19391
21:51:04|0.19391
21:51:05|0.19383
21:51:06|0.19383
21:51:08|0.19391
21:51:08|0.19391
21:51:09|0.19391
21:51:11|0.19391
21:51:11|0.19386
21:51:13|0.19386
21:51:13|0.19386
21:51:15|0.19386
21:51:16|0.19386
21:51:17|0.19386
21:51:17|0.19392
21:51:19|0.19392
21:51:20|0.19392
21:51:21|0.19391
21:51:22|0.19391
21:51:23|0.19391
21:51:24|0.19391
21:51:25|0.19391
21:51:26|0.19391
21:51:27|0.19391
21:51:28|0.19392
21:51:29|0.19386
21:51:30|0.19389
21:51:31|0.19389
21:51:32|0.19389
21:51:33|0.19389
21:51:34|0.19389
21:51:35|0.19388
21:51:36|0.1939
21:51:38|0.19392
21:51:39|0.19392
21:51:40|0.19392
21:51:41|0.19392
21:51:42|0.19392
21:51:43|0.19392
21:51:44|0.19392
21:51:45|0.194
21:51:46|0.1941
21:51:47|0.19404
21:51:49|0.19403
21:51:50|0.19403
21:51:52|0.19404
21:51:53|0.19404
21:51:54|0.19404
21:51:56|0.19404
21:51:56|0.19404
21:51:57|0.19404
21:51:58|0.19404
21:51:59|0.19412
21:52:01|0.19412
21:52:01|0.19412
21:52:02|0.19401
21:52:04|0.19401
21:52:06|0.19411
21:52:06|0.19411
21:52:08|0.194
21:52:09|0.194
21:52:10|0.194
21:52:11|0.194
21:52:12|0.19407
21:52:13|0.19404
21:52:14|0.19401
21:52:15|0.19401
21:52:17|0.19401
21:52:18|0.19401
21:52:19|0.19401
21:52:19|0.19401
21:52:22|0.19412
21:52:22|0.19412
21:52:23|0.19412
21:52:24|0.19405
21:52:25|0.19405
21:52:27|0.19405
21:52:27|0.19416
21:52:28|0.19416
21:52:29|0.19416
21:52:31|0.19416
21:52:31|0.19416
21:52:32|0.19402
21:52:33|0.19413
21:52:35|0.19413
21:52:35|0.19413
21:52:36|0.19418
21:52:38|0.19418
21:52:40|0.19412
21:52:42|0.19415
21:52:42|0.19419
21:52:45|0.194
21:52:46|0.194
21:52:46|0.19411
21:52:47|0.19411
21:52:48|0.19415
21:52:50|0.19408
21:52:50|0.19407
21:52:52|0.19407
21:52:52|0.19407
21:52:54|0.19407
21:52:54|0.19413
21:52:55|0.19413
21:52:57|0.19413
21:52:57|0.19413
21:52:59|0.19413
21:53:00|0.19413
21:53:00|0.19413
21:53:01|0.19418
21:53:03|0.19407
21:53:03|0.19407
21:53:05|0.19411
21:53:06|0.19411
21:53:07|0.19402
21:53:08|0.19402
21:53:09|0.19402
21:53:10|0.19402
21:53:11|0.19402
21:53:12|0.19402
21:53:13|0.19402
21:53:14|0.19405
21:53:16|0.19405
21:53:17|0.19406
21:53:18|0.19406
21:53:19|0.19406
21:53:21|0.19406
21:53:21|0.19406
21:53:22|0.19413
21:53:23|0.19413
21:53:24|0.19413
21:53:25|0.19413
21:53:27|0.19413
21:53:28|0.19413
21:53:28|0.19413
21:53:29|0.19413
21:53:31|0.19413
21:53:31|0.19413
21:53:32|0.19413
21:53:33|0.19413
21:53:35|0.19427
21:53:35|0.19427
21:53:36|0.19429
21:53:39|0.19417
21:53:39|0.19417
21:53:40|0.19417
21:53:42|0.19416
21:53:44|0.19425
21:53:44|0.1943
21:53:45|0.1943
21:53:46|0.19435
21:53:48|0.19435
21:53:48|0.19435
21:53:49|0.19429
21:53:50|0.19422
21:53:51|0.19422
21:53:54|0.19425
21:53:54|0.19425
21:53:56|0.19425
21:53:57|0.19425
21:53:59|0.19425
21:54:00|0.19435
21:54:00|0.19435
21:54:01|0.19432
21:54:02|0.19425
21:54:04|0.19432
21:54:05|0.1945
21:54:06|0.19459
21:54:07|0.19451
21:54:09|0.19449
21:54:10|0.19452
21:54:11|0.19434
21:54:12|0.19436
21:54:13|0.1945
21:54:14|0.1945
21:54:15|0.1945
21:54:16|0.1945
21:54:17|0.19461
21:54:18|0.19461
21:54:19|0.19461
21:54:20|0.19461
21:54:21|0.19461
21:54:22|0.19461
21:54:24|0.19461
21:54:25|0.1945
21:54:26|0.1945
21:54:27|0.1945
21:54:28|0.19435
21:54:29|0.19437
21:54:31|0.19421
21:54:32|0.19417
21:54:34|0.19421
21:54:35|0.19417
21:54:36|0.19417
21:54:36|0.19417
21:54:38|0.19417
21:54:40|0.19417
21:54:41|0.19402
21:54:41|0.19399
21:54:44|0.19388
21:54:44|0.19399
21:54:46|0.19399
21:54:47|0.19421
21:54:47|0.19421
21:54:48|0.19423
21:54:50|0.1943
21:54:52|0.19421
21:54:53|0.19421
21:54:55|0.19421
21:54:56|0.1943
21:54:57|0.1943
21:54:58|0.1943
21:54:59|0.19435
21:55:00|0.19435
21:55:01|0.19435
21:55:02|0.19435
21:55:03|0.1943
21:55:04|0.19435
21:55:05|0.19435
21:55:07|0.19436
21:55:09|0.19436
21:55:09|0.19436
21:55:11|0.19436
21:55:12|0.19444
21:55:13|0.19437
21:55:13|0.19451
21:55:14|0.19455
21:55:15|0.19446
21:55:17|0.19446
21:55:17|0.19446
21:55:19|0.19446
21:55:20|0.19446
21:55:21|0.19446
21:55:22|0.19446
21:55:23|0.19446
21:55:24|0.19446
21:55:25|0.19447
21:55:26|0.19447
21:55:27|0.1946
21:55:28|0.1946
21:55:30|0.1946
21:55:31|0.19454
21:55:32|0.19454
21:55:32|0.19454
21:55:33|0.19454
21:55:35|0.19459
21:55:35|0.19459
21:55:37|0.19459
21:55:38|0.19454
21:55:39|0.19454
21:55:41|0.19452
21:55:42|0.19454
21:55:44|0.19454
21:55:46|0.19454
21:55:47|0.19454
21:55:48|0.19454
21:55:48|0.19454
21:55:49|0.19444
21:55:50|0.19444
21:55:51|0.19442
21:55:53|0.19442
21:55:53|0.19439
21:55:55|0.19439
21:55:56|0.19442
21:55:57|0.19442
21:55:58|0.19442
21:55:59|0.19442
21:56:00|0.19442
21:56:00|0.19442
21:56:02|0.19446
21:56:02|0.19442
21:56:04|0.19442
21:56:05|0.19442
21:56:05|0.19452
21:56:08|0.19452
21:56:08|0.19452
21:56:09|0.19449
21:56:11|0.19449
21:56:11|0.19445
21:56:13|0.19445
21:56:14|0.19442
21:56:14|0.19442
21:56:16|0.19442
21:56:17|0.19442
21:56:18|0.19442
21:56:20|0.1945
21:56:21|0.1946
21:56:22|0.19451
21:56:23|0.19451
21:56:24|0.19451
21:56:25|0.19451
21:56:27|0.19451
21:56:27|0.1947
21:56:28|0.1947
21:56:29|0.19469
21:56:30|0.1946
21:56:31|0.1946
21:56:32|0.19458
21:56:33|0.19468
21:56:34|0.19468
21:56:35|0.19469
21:56:37|0.19468
21:56:38|0.19469
21:56:39|0.19473
21:56:40|0.19473
21:56:42|0.19481
21:56:44|0.19476
21:56:46|0.19474
21:56:46|0.19469
21:56:48|0.19472
21:56:50|0.19472
21:56:51|0.19468
21:56:52|0.19468
21:56:54|0.19464
21:56:54|0.19459
21:56:55|0.19458
21:56:56|0.19458
21:56:57|0.19458
21:56:58|0.19458
21:56:59|0.19464
21:57:00|0.19464
21:57:01|0.19461
21:57:02|0.19459
21:57:03|0.19478
21:57:04|0.19473
21:57:05|0.19473
21:57:07|0.19482
21:57:07|0.19482
21:57:08|0.19482
21:57:11|0.19482
21:57:11|0.19482
21:57:12|0.19482
21:57:13|0.1948
21:57:15|0.1948
21:57:16|0.1948
21:57:17|0.1948
21:57:18|0.1948
21:57:19|0.1948
21:57:20|0.1948
21:57:22|0.1948
21:57:23|0.1948
21:57:24|0.1948
21:57:25|0.1948
21:57:25|0.1948
21:57:26|0.1948
21:57:28|0.1948
21:57:28|0.1948
21:57:29|0.19483
21:57:31|0.19483
21:57:31|0.19483
21:57:33|0.19486
21:57:35|0.19484
21:57:35|0.19484
21:57:36|0.19488
21:57:37|0.19483
21:57:38|0.19483
21:57:39|0.19483
21:57:40|0.19483
21:57:42|0.19491
21:57:44|0.19491
21:57:45|0.19491
21:57:45|0.19491
21:57:48|0.19491
21:57:49|0.19491
21:57:50|0.19491
21:57:51|0.19491
21:57:52|0.19491
21:57:53|0.19491
21:57:54|0.19495
21:57:55|0.19491
21:57:56|0.19491
21:57:57|0.19491
21:57:58|0.19492
21:57:59|0.19498
21:58:00|0.19497
21:58:01|0.19498
21:58:02|0.19498
21:58:03|0.19508
21:58:05|0.1951
21:58:05|0.19512
21:58:06|0.19513
21:58:08|0.19518
21:58:08|0.19525
21:58:09|0.19525
21:58:11|0.19525
21:58:12|0.19527
21:58:13|0.19525
21:58:13|0.19525
21:58:14|0.19525
21:58:16|0.19527
21:58:17|0.19525
21:58:19|0.19525
21:58:19|0.19525
21:58:21|0.1952
21:58:22|0.1952
21:58:22|0.19525
21:58:24|0.19521
21:58:25|0.19521
21:58:26|0.19521
21:58:26|0.19526
21:58:27|0.19526
21:58:28|0.19526
21:58:29|0.19544
21:58:31|0.19544
21:58:32|0.19544
21:58:32|0.19544
21:58:34|0.19544
21:58:34|0.19544
21:58:36|0.19544
21:58:37|0.19545
21:58:38|0.19547
21:58:39|0.19547
21:58:40|0.19544
21:58:41|0.19536
21:58:43|0.19545
21:58:44|0.1955
21:58:46|0.19553
21:58:46|0.19556
21:58:48|0.19556
21:58:48|0.19564
21:58:49|0.19554
21:58:50|0.19546
21:58:51|0.19552
21:58:53|0.19547
21:58:53|0.19559
21:58:54|0.19581
21:58:56|0.19577
21:58:57|0.19577
21:58:58|0.19572
21:59:00|0.19555
21:59:01|0.1957
21:59:02|0.19557
21:59:02|0.19569
21:59:03|0.19569
21:59:05|0.19564
21:59:05|0.19567
21:59:07|0.1958
21:59:08|0.19585
21:59:10|0.19597
21:59:11|0.19586
21:59:11|0.19586
21:59:12|0.19587
21:59:14|0.19591
21:59:14|0.19591
21:59:17|0.19578
21:59:19|0.19589
21:59:20|0.19586
21:59:21|0.19575
21:59:22|0.19569
21:59:23|0.19567
21:59:24|0.19558
21:59:25|0.1955
21:59:26|0.19545
21:59:27|0.19547
21:59:28|0.19542
21:59:29|0.19548
21:59:30|0.19547
21:59:31|0.1954
21:59:32|0.1954
21:59:33|0.19541
21:59:34|0.19536
21:59:35|0.19536
21:59:36|0.19525
21:59:37|0.19525
21:59:38|0.19515
21:59:39|0.19516
21:59:40|0.19524
21:59:41|0.19529
21:59:42|0.19529
21:59:43|0.19545
21:59:44|0.19545
21:59:45|0.19553
21:59:46|0.19552
21:59:48|0.19552
21:59:49|0.19545
21:59:50|0.19545
21:59:51|0.19545
21:59:52|0.19542
21:59:54|0.19539
21:59:55|0.19551
21:59:56|0.19551
21:59:57|0.19552
21:59:58|0.19552
21:59:59|0.19555
22:00:00|0.19555
22:00:01|0.19551
22:00:02|0.19551
22:00:03|0.19557
22:00:05|0.1955
22:00:06|0.19581
22:00:07|0.19581
22:00:08|0.19575
22:00:10|0.19568
22:00:11|0.19568
22:00:12|0.19568
22:00:13|0.19568
22:00:14|0.19569
22:00:15|0.19569
22:00:16|0.19569
22:00:17|0.19569
22:00:18|0.19576
22:00:19|0.19562
22:00:20|0.19572
22:00:21|0.19572
22:00:22|0.19569
22:00:23|0.19569
22:00:24|0.19573
22:00:25|0.19573
22:00:26|0.19573
22:00:27|0.1957
22:00:28|0.19573
22:00:29|0.19568
22:00:30|0.19567
22:00:32|0.19565
22:00:32|0.19572
22:00:34|0.19572
22:00:35|0.19572
22:00:35|0.19572
22:00:36|0.19595
22:00:38|0.19595
22:00:39|0.19595
22:00:39|0.19585
22:00:40|0.19585
22:00:42|0.196
22:00:42|0.196
22:00:44|0.196
22:00:46|0.196
22:00:47|0.19601
22:00:49|0.19603
22:00:50|0.19601
22:00:51|0.19601
22:00:52|0.19601
22:00:54|0.19598
22:00:55|0.19593
22:00:56|0.196
22:00:56|0.19592
22:00:59|0.19604
22:00:59|0.19608
22:01:00|0.1961
22:01:03|0.19601
22:01:03|0.1961
22:01:05|0.19592
22:01:06|0.19601
22:01:07|0.19601
22:01:08|0.19601
22:01:09|0.196
22:01:11|0.196
22:01:12|0.19601
22:01:14|0.19601
22:01:14|0.1961
22:01:16|0.19609
22:01:17|0.19611
22:01:17|0.19611
22:01:18|0.19611
22:01:21|0.19611
22:01:21|0.19611
22:01:23|0.19611
22:01:24|0.19611
22:01:25|0.196
22:01:26|0.1958
22:01:27|0.19554
22:01:28|0.19537
22:01:28|0.19535
22:01:30|0.19535
22:01:31|0.19535
22:01:32|0.19534
22:01:33|0.19562
22:01:34|0.1955
22:01:35|0.1955
22:01:36|0.19552
22:01:37|0.19552
22:01:38|0.19552
22:01:39|0.19552
22:01:41|0.19552
22:01:41|0.19552
22:01:42|0.19556
22:01:44|0.19574
22:01:44|0.19574
22:01:46|0.19574
22:01:48|0.19574
22:01:49|0.19574
22:01:50|0.1958
22:01:51|0.19581
22:01:52|0.19564
22:01:54|0.19564
22:01:55|0.1958
22:01:56|0.19581
22:01:57|0.19581
22:01:59|0.19564
22:01:59|0.19564
22:02:01|0.19564
22:02:01|0.19556
22:02:04|0.19552
22:02:04|0.19556
22:02:06|0.19556
22:02:08|0.19557
22:02:09|0.19556
22:02:11|0.19556
22:02:12|0.19561
22:02:13|0.1956
22:02:14|0.19557
22:02:16|0.19563
22:02:17|0.19563
22:02:18|0.19563
22:02:19|0.19563
22:02:20|0.19563
22:02:22|0.19563
22:02:22|0.19565
22:02:24|0.19563
22:02:25|0.19563
22:02:26|0.19568
22:02:27|0.19568
22:02:29|0.19563
22:02:30|0.19563
22:02:30|0.19578
22:02:32|0.19563
22:02:33|0.19562
22:02:34|0.19562
22:02:35|0.19562
22:02:35|0.19556
22:02:37|0.1955
22:02:38|0.1955
22:02:38|0.19555
22:02:40|0.19555
22:02:41|0.19555
22:02:42|0.1955
22:02:43|0.1955
22:02:43|0.1955
22:02:44|0.19555
22:02:45|0.19555
22:02:48|0.1955
22:02:50|0.1955
22:02:51|0.1955
22:02:52|0.1955
22:02:53|0.1955
22:02:54|0.1955
22:02:55|0.1955
22:02:57|0.1955
22:02:58|0.19565
22:02:59|0.19565
22:03:00|0.19565
22:03:01|0.19565
22:03:02|0.19564
22:03:03|0.19564
22:03:05|0.1955
22:03:05|0.19564
22:03:07|0.1955
22:03:08|0.19562
22:03:09|0.19562
22:03:10|0.19562
22:03:12|0.1955
22:03:12|0.19556
22:03:13|0.19556
22:03:14|0.19579
22:03:15|0.19579
22:03:16|0.19579
22:03:18|0.1958
22:03:19|0.19581
22:03:20|0.19581
22:03:21|0.19581
22:03:22|0.19581
22:03:23|0.19581
22:03:24|0.19581
22:03:25|0.1958
22:03:26|0.1958
22:03:28|0.1958
22:03:29|0.19579
22:03:29|0.1958
22:03:31|0.19579
22:03:32|0.19581
22:03:33|0.19581
22:03:34|0.19581
22:03:35|0.1959
22:03:36|0.19582
22:03:37|0.19582
22:03:38|0.19595
22:03:39|0.19595
22:03:40|0.196
22:03:41|0.196
22:03:43|0.19592
22:03:44|0.19593
22:03:45|0.19593
22:03:46|0.19593
22:03:47|0.19593
22:03:48|0.19581
22:03:50|0.19581
22:03:52|0.19581
22:03:53|0.19581
22:03:53|0.19582
22:03:54|0.19582
22:03:56|0.19582
22:03:57|0.19582
22:03:58|0.19579
22:03:59|0.19573
22:04:00|0.19573
22:04:01|0.19561
22:04:03|0.1956
22:04:05|0.19562
22:04:06|0.19558
22:04:07|0.19556
22:04:08|0.19557
22:04:10|0.19557
22:04:11|0.19557
22:04:13|0.1955
22:04:14|0.1955
22:04:15|0.1955
22:04:16|0.1955
22:04:16|0.19559
22:04:18|0.19555
22:04:19|0.19564
22:04:19|0.19564
22:04:21|0.19578
22:04:22|0.19572
22:04:23|0.19569
22:04:23|0.1958
22:04:25|0.19579
22:04:26|0.19579
22:04:26|0.19579
22:04:27|0.19579
22:04:29|0.19577
22:04:30|0.19577
22:04:31|0.19578
22:04:32|0.19578
22:04:32|0.19575
22:04:33|0.19575
22:04:35|0.19575
22:04:36|0.19575
22:04:37|0.19575
22:04:38|0.19575
22:04:40|0.19575
22:04:40|0.19586
22:04:41|0.19586
22:04:42|0.19578
22:04:43|0.19597
22:04:44|0.19599
22:04:46|0.19599
22:04:46|0.19599
22:04:47|0.19599
22:04:49|0.19594
22:04:50|0.19594
22:04:52|0.19585
22:04:53|0.19586
22:04:55|0.19586
22:04:56|0.19596
22:04:56|0.19596
22:04:57|0.1959
22:05:00|0.19589
22:05:00|0.19589
22:05:01|0.19589
22:05:02|0.19589
22:05:03|0.19597
22:05:06|0.19589
22:05:06|0.19585
22:05:08|0.19585
22:05:10|0.19575
22:05:10|0.19575
22:05:11|0.19569
22:05:12|0.19569
22:05:14|0.19569
22:05:15|0.1955
22:05:16|0.1955
22:05:17|0.19552
22:05:18|0.19552
22:05:19|0.19539
22:05:20|0.19539
22:05:21|0.19532
22:05:22|0.19539
22:05:23|0.19537
22:05:24|0.19537
22:05:25|0.19536
22:05:26|0.19534
22:05:27|0.19595
22:05:28|0.19588
22:05:29|0.19588
22:05:30|0.19588
22:05:31|0.19578
22:05:32|0.19578
22:05:33|0.19584
22:05:34|0.19584
22:05:35|0.19574
22:05:37|0.19577
22:05:37|0.19577
22:05:38|0.19581
22:05:39|0.19584
22:05:40|0.19584
22:05:41|0.19584
22:05:42|0.19584
22:05:43|0.19581
22:05:44|0.19574
22:05:46|0.19574
22:05:47|0.19574
22:05:48|0.1957
22:05:49|0.19562
22:05:50|0.19562
22:05:52|0.19561
22:05:52|0.19563
22:05:54|0.19554
22:05:55|0.19554
22:05:57|0.19561
22:05:58|0.19561
22:05:59|0.19561
22:06:00|0.19561
22:06:01|0.19571
22:06:02|0.19571
22:06:03|0.19571
22:06:04|0.19571
22:06:05|0.19571
22:06:06|0.19571
22:06:07|0.19561
22:06:08|0.19561
22:06:09|0.19552
22:06:10|0.19558
22:06:11|0.19554
22:06:12|0.19552
22:06:13|0.1955
22:06:15|0.1955
22:06:17|0.1954
22:06:17|0.19546
22:06:18|0.19523
22:06:19|0.19532
22:06:20|0.19529
22:06:22|0.19529
22:06:24|0.19531
22:06:25|0.19518
22:06:26|0.19505
22:06:27|0.19517
22:06:28|0.19518
22:06:30|0.195
22:06:31|0.19505
22:06:32|0.19509
22:06:33|0.19517
22:06:34|0.19528
22:06:35|0.19519
22:06:36|0.19519
22:06:37|0.19519
22:06:38|0.19519
22:06:39|0.19519
22:06:40|0.19514
22:06:41|0.19514
22:06:42|0.19503
22:06:43|0.19503
22:06:44|0.19503
22:06:45|0.19502
22:06:46|0.19502
22:06:47|0.19487
22:06:48|0.19496
22:06:49|0.19497
22:06:50|0.19497
22:06:51|0.19501
22:06:53|0.19501
22:06:53|0.19501
22:06:55|0.19496
22:06:56|0.19496
22:06:58|0.19496
22:06:59|0.19482
22:07:00|0.19484
22:07:01|0.19483
22:07:03|0.19483
22:07:03|0.19477
22:07:06|0.19466
22:07:07|0.1946
22:07:08|0.19471
22:07:09|0.19471
22:07:10|0.19471
22:07:11|0.19465
22:07:12|0.19465
22:07:13|0.1948
22:07:14|0.19482
22:07:15|0.19482
22:07:17|0.19482
22:07:18|0.19482
22:07:19|0.19482
22:07:20|0.19482
22:07:21|0.19482
22:07:22|0.19482
22:07:24|0.19484
22:07:24|0.19489
22:07:25|0.19489
22:07:26|0.19489
22:07:27|0.19489
22:07:28|0.19489
22:07:29|0.19489
22:07:30|0.19489
22:07:31|0.19504
22:07:32|0.19512
22:07:33|0.19507
22:07:34|0.19507
22:07:35|0.19501
22:07:36|0.19501
22:07:37|0.19501
22:07:38|0.19501
22:07:39|0.19501
22:07:40|0.19506
22:07:42|0.19506
22:07:43|0.19498
22:07:44|0.19501
22:07:45|0.19501
22:07:46|0.19501
22:07:47|0.19501
22:07:48|0.19501
22:07:50|0.19496
22:07:50|0.19498
22:07:51|0.195
22:07:52|0.19501
22:07:54|0.19496
22:07:56|0.19501
22:07:57|0.19501
22:07:58|0.19501
22:07:59|0.19501
22:07:59|0.19501
22:08:00|0.19501
22:08:01|0.19501
22:08:02|0.19501
22:08:05|0.19498
22:08:07|0.19493
22:08:08|0.19501
22:08:10|0.19493
22:08:11|0.19494
22:08:12|0.19494
22:08:13|0.19494
22:08:14|0.19482
22:08:15|0.19482
22:08:16|0.19482
22:08:17|0.19482
22:08:18|0.19474
22:08:19|0.19474
22:08:20|0.19474
22:08:21|0.19474
22:08:22|0.19474
22:08:23|0.19484
22:08:24|0.1949
22:08:25|0.19486
22:08:26|0.19482
22:08:27|0.19482
22:08:28|0.19482
22:08:29|0.19482
22:08:30|0.19467
22:08:31|0.19467
22:08:32|0.19465
22:08:33|0.19465
22:08:34|0.19472
22:08:35|0.19472
22:08:36|0.19472
22:08:37|0.19472
22:08:38|0.19472
22:08:39|0.1947
22:08:41|0.19471
22:08:41|0.19467
22:08:42|0.19467
22:08:44|0.19467
22:08:45|0.19467
22:08:46|0.19461
22:08:47|0.19461
22:08:48|0.19461
22:08:49|0.19462
22:08:50|0.19462
22:08:51|0.19462
22:08:52|0.19462
22:08:54|0.19462
22:08:55|0.19462
22:08:56|0.19471
22:08:57|0.19461
22:08:58|0.19461
22:08:59|0.19461
22:09:00|0.19461
22:09:02|0.19461
22:09:03|0.19465
22:09:04|0.19465
22:09:05|0.19465
22:09:05|0.19465
22:09:08|0.19465
22:09:09|0.1947
22:09:10|0.1947
22:09:11|0.19465
22:09:12|0.19465
22:09:13|0.19471
22:09:14|0.19471
22:09:15|0.19471
22:09:17|0.19471
22:09:18|0.19471
22:09:20|0.19471
22:09:21|0.19471
22:09:22|0.19471
22:09:23|0.19471
22:09:24|0.19471
22:09:25|0.19471
22:09:26|0.19471
22:09:26|0.19471
22:09:28|0.19479
22:09:29|0.19479
22:09:30|0.19479
22:09:31|0.1948
22:09:32|0.1948
22:09:33|0.1948
22:09:34|0.1948
22:09:35|0.1948
22:09:36|0.1948
22:09:38|0.19494
22:09:39|0.19494
22:09:40|0.19494
22:09:41|0.19494
22:09:42|0.19494
22:09:43|0.19495
22:09:44|0.19495
22:09:45|0.19495
22:09:47|0.19495
22:09:48|0.19489
22:09:49|0.19491
22:09:49|0.19491
22:09:50|0.19491
22:09:51|0.19492
22:09:53|0.19482
22:09:55|0.1948
22:09:57|0.1948
22:09:57|0.1948
22:09:58|0.1948
22:09:59|0.1948
22:10:01|0.1948
22:10:01|0.1948
22:10:02|0.1948
22:10:03|0.1948
22:10:04|0.1948
22:10:06|0.19481
22:10:08|0.19481
22:10:09|0.19481
22:10:11|0.19481
22:10:11|0.19481
22:10:13|0.19481
22:10:14|0.19482
22:10:15|0.19491
22:10:16|0.19491
22:10:17|0.19482
22:10:17|0.19481
22:10:18|0.19481
22:10:21|0.19481
22:10:21|0.19481
22:10:22|0.1949
22:10:23|0.1949
22:10:24|0.1949
22:10:25|0.1949
22:10:26|0.1949
22:10:28|0.1949
22:10:29|0.19483
22:10:29|0.19487
22:10:31|0.19487
22:10:32|0.1949
22:10:33|0.1949
22:10:33|0.1949
22:10:34|0.19486
22:10:35|0.19486
22:10:36|0.19486
22:10:37|0.1949
22:10:38|0.19504
22:10:39|0.19496
22:10:41|0.19496
22:10:41|0.19522
22:10:43|0.19509
22:10:44|0.19509
22:10:44|0.19507
22:10:46|0.19529
22:10:48|0.19523
22:10:48|0.1952
22:10:49|0.1952
22:10:50|0.19522
22:10:51|0.19522
22:10:52|0.19522
22:10:53|0.19522
22:10:55|0.19522
22:10:55|0.19522
22:10:57|0.19522
22:10:58|0.19516
22:10:59|0.19516
22:11:00|0.19516
22:11:02|0.19535
22:11:03|0.19535
22:11:05|0.19542
22:11:05|0.19542
22:11:06|0.19542
22:11:07|0.19542
22:11:08|0.19542
22:11:10|0.19534
22:11:11|0.19532
22:11:13|0.19532
22:11:13|0.19532
22:11:15|0.19541
22:11:17|0.19555
22:11:17|0.19551
22:11:19|0.19544
22:11:19|0.19543
22:11:20|0.19542
22:11:22|0.19542
22:11:23|0.19533
22:11:24|0.19533
22:11:25|0.19533
22:11:27|0.19532
22:11:29|0.19532
22:11:30|0.19532
22:11:31|0.19532
22:11:32|0.19532
22:11:33|0.19539
22:11:33|0.19539
22:11:35|0.19539
22:11:36|0.19539
22:11:37|0.19539
22:11:38|0.19539
22:11:38|0.19539
22:11:41|0.19539
22:11:42|0.1954
22:11:42|0.19541
22:11:43|0.19541
22:11:44|0.1954
22:11:45|0.1954
22:11:46|0.1954
22:11:47|0.1954
22:11:48|0.19541
22:11:49|0.19541
22:11:51|0.1954
22:11:51|0.1954
22:11:53|0.1954
22:11:53|0.19541
22:11:54|0.19541
22:11:57|0.19541
22:11:57|0.19551
22:11:59|0.19557
22:12:00|0.19549
22:12:00|0.19549
22:12:03|0.19549
22:12:04|0.19559
22:12:05|0.19559
22:12:06|0.19549
22:12:07|0.19549
22:12:08|0.19563
22:12:09|0.19556
22:12:10|0.19562
22:12:11|0.19562
22:12:13|0.1955
22:12:14|0.19549
22:12:15|0.19549
22:12:17|0.19549
22:12:18|0.19549
22:12:19|0.19549
22:12:19|0.19549
22:12:21|0.19549
22:12:21|0.19549
22:12:23|0.19549
22:12:23|0.19549
22:12:24|0.19549
22:12:25|0.19549
22:12:26|0.19562
22:12:27|0.19562
22:12:29|0.19562
22:12:30|0.19562
22:12:31|0.19563
22:12:32|0.19563
22:12:34|0.19566
22:12:34|0.19566
22:12:36|0.19571
22:12:37|0.19571
22:12:38|0.19571
22:12:39|0.19575
22:12:40|0.19579
22:12:40|0.19566
22:12:41|0.19566
22:12:43|0.19566
22:12:43|0.19572
22:12:45|0.19572
22:12:45|0.19563
22:12:47|0.19561
22:12:48|0.19561
22:12:48|0.19561
22:12:50|0.19561
22:12:51|0.19561
22:12:52|0.19559
22:12:53|0.19559
22:12:53|0.19557
22:12:54|0.19568
22:12:56|0.19581
22:12:57|0.1959
22:12:59|0.19574
22:12:59|0.19574
22:13:01|0.19574
22:13:03|0.19589
22:13:04|0.19589
22:13:06|0.19589
22:13:07|0.19589
22:13:08|0.19589
22:13:09|0.19589
22:13:10|0.19589
22:13:11|0.1959
22:13:12|0.1959
22:13:13|0.1959
22:13:14|0.1959
22:13:15|0.1959
22:13:16|0.19594
22:13:17|0.19594
22:13:18|0.19594
22:13:19|0.19589
22:13:20|0.19589
22:13:21|0.19589
22:13:22|0.19589
22:13:23|0.19591
22:13:24|0.19599
22:13:25|0.19598
22:13:26|0.19598
22:13:27|0.19598
22:13:29|0.19609
22:13:31|0.19601
22:13:31|0.196
22:13:32|0.196
22:13:33|0.196
22:13:34|0.19597
22:13:35|0.19597
22:13:37|0.196
22:13:38|0.19597
22:13:39|0.19597
22:13:40|0.19597
22:13:41|0.19597
22:13:42|0.19601
22:13:43|0.196
22:13:44|0.196
22:13:44|0.19597
22:13:45|0.19597
22:13:46|0.19597
22:13:48|0.19597
22:13:49|0.19597
22:13:50|0.19599
22:13:51|0.19589
22:13:52|0.19592
22:13:53|0.19592
22:13:53|0.19592
22:13:54|0.19592
22:13:55|0.19592
22:13:57|0.19592
22:13:59|0.19592
22:14:01|0.19592
22:14:02|0.19589
22:14:03|0.19589
22:14:04|0.19583
22:14:05|0.19583
22:14:06|0.19577
22:14:07|0.19577
22:14:08|0.19569
22:14:09|0.19567
22:14:10|0.19566
22:14:11|0.19551
22:14:13|0.19551
22:14:14|0.19571
22:14:16|0.19571
22:14:17|0.19571
22:14:17|0.19571
22:14:20|0.19554
22:14:21|0.19554
22:14:23|0.19554
22:14:23|0.19554
22:14:25|0.19553
22:14:26|0.19553
22:14:27|0.19553
22:14:28|0.19553
22:14:29|0.19551
22:14:31|0.1955
22:14:32|0.1954
22:14:33|0.1954
22:14:34|0.19541
22:14:35|0.1955
22:14:36|0.19551
22:14:37|0.19549
22:14:39|0.19549
22:14:39|0.19542
22:14:41|0.19549
22:14:41|0.19543
22:14:43|0.19543
22:14:44|0.19543
22:14:44|0.19544
22:14:46|0.1955
22:14:47|0.19541
22:14:48|0.19541
22:14:49|0.19541
22:14:50|0.1954
22:14:51|0.1954
22:14:52|0.1954
22:14:53|0.1954
22:14:54|0.1954
22:14:55|0.1954
22:14:56|0.1954
22:14:57|0.1954
22:14:58|0.1954
22:15:00|0.19531
22:15:01|0.19529
22:15:02|0.1953
22:15:03|0.19526
22:15:05|0.19525
22:15:06|0.19525
22:15:08|0.19522
22:15:09|0.19522
22:15:10|0.19522
22:15:11|0.19522
22:15:12|0.19523
22:15:12|0.19523
22:15:14|0.19523
22:15:15|0.19519
22:15:16|0.19518
22:15:17|0.19518
22:15:18|0.19518
22:15:19|0.19518
22:15:20|0.19516
22:15:21|0.19522
22:15:22|0.19522
22:15:23|0.19521
22:15:24|0.19521
22:15:26|0.19511
22:15:26|0.19511
22:15:28|0.19516
22:15:29|0.19516
22:15:30|0.19516
22:15:31|0.19516
22:15:32|0.19516
22:15:33|0.19512
22:15:33|0.19513
22:15:34|0.19522
22:15:36|0.19522
22:15:36|0.19522
22:15:38|0.19514
22:15:38|0.19512
22:15:39|0.19512
22:15:40|0.19511
22:15:42|0.19511
22:15:43|0.19511
22:15:44|0.19501
22:15:45|0.19501
22:15:47|0.19501
22:15:48|0.195
22:15:49|0.195
22:15:50|0.195
22:15:50|0.19494
22:15:52|0.19494
22:15:53|0.19495
22:15:54|0.19495
22:15:55|0.19495
22:15:55|0.19495
22:15:57|0.19495
22:15:58|0.19495
22:15:58|0.19491
22:16:01|0.19499
22:16:02|0.19494
22:16:04|0.19488
22:16:06|0.19488
22:16:08|0.19453
22:16:09|0.19459
22:16:11|0.19453
22:16:12|0.19453
22:16:12|0.19453
22:16:14|0.19453
22:16:14|0.19453
22:16:16|0.19453
22:16:16|0.19454
22:16:19|0.19447
22:16:20|0.19454
22:16:20|0.19447
22:16:21|0.19454
22:16:22|0.19454
22:16:24|0.19431
22:16:25|0.19465
22:16:26|0.19457
22:16:26|0.19465
22:16:27|0.19465
22:16:29|0.19488
22:16:29|0.19468
22:16:30|0.19473
22:16:32|0.19475
22:16:32|0.19478
22:16:34|0.19494
22:16:35|0.19493
22:16:36|0.19499
22:16:37|0.19499
22:16:38|0.195
22:16:39|0.19506
22:16:40|0.19497
22:16:41|0.19498
22:16:42|0.19497
22:16:43|0.19498
22:16:44|0.19494
22:16:45|0.19499
22:16:46|0.19499
22:16:46|0.19499
22:16:48|0.19499
22:16:49|0.19503
22:16:50|0.19503
22:16:51|0.19505
22:16:52|0.19505
22:16:53|0.19519
22:16:54|0.19519
22:16:55|0.1951
22:16:56|0.1951
22:16:56|0.1951
22:16:58|0.1951
22:16:59|0.1951
22:17:00|0.1951
22:17:02|0.1951
22:17:03|0.1951
22:17:04|0.1951
22:17:06|0.19509
22:17:06|0.19509
22:17:07|0.19517
22:17:08|0.19511
22:17:09|0.19511
22:17:10|0.19511
22:17:11|0.19519
22:17:12|0.19519
22:17:14|0.19519
22:17:15|0.19514
22:17:15|0.19512
22:17:17|0.19512
22:17:18|0.19512
22:17:20|0.19512
22:17:20|0.19512
22:17:21|0.1951
22:17:22|0.19507
22:17:23|0.195
22:17:25|0.195
22:17:26|0.19494
22:17:26|0.19498
22:17:28|0.19502
22:17:29|0.19502
22:17:29|0.19502
22:17:30|0.19502
22:17:32|0.19502
22:17:34|0.19502
22:17:34|0.19503
22:17:35|0.19503
22:17:36|0.19495
22:17:37|0.19495
22:17:38|0.19502
22:17:39|0.195
22:17:40|0.19498
22:17:41|0.19498
22:17:42|0.19498
22:17:43|0.19498
22:17:45|0.19494
22:17:45|0.19499
22:17:46|0.19499
22:17:47|0.19499
22:17:49|0.195
22:17:50|0.195
22:17:51|0.195
22:17:52|0.195
22:17:53|0.195
22:17:54|0.195
22:17:55|0.195
22:17:56|0.195
22:17:57|0.19512
22:17:58|0.19512
22:17:59|0.19512
22:18:00|0.195
22:18:01|0.195
22:18:02|0.19495
22:18:03|0.19495
22:18:04|0.19495
22:18:05|0.19495
22:18:06|0.19495
22:18:07|0.19495
22:18:09|0.19495
22:18:11|0.19488
22:18:12|0.19488
22:18:12|0.19488
22:18:13|0.19488
22:18:16|0.19488
22:18:17|0.19488
22:18:18|0.19481
22:18:20|0.19481
22:18:20|0.19481
22:18:22|0.1948
22:18:23|0.19488
22:18:23|0.19488
22:18:24|0.19488
22:18:25|0.19481
22:18:27|0.19482
22:18:27|0.19482
22:18:29|0.19477
22:18:30|0.19477
22:18:31|0.19477
22:18:32|0.19478
22:18:32|0.19474
22:18:34|0.19474
22:18:35|0.19474
22:18:35|0.19474
22:18:37|0.19477
22:18:38|0.19477
22:18:39|0.19477
22:18:40|0.19477
22:18:41|0.19477
22:18:42|0.19477
22:18:44|0.19487
22:18:45|0.19482
22:18:46|0.19482
22:18:47|0.19482
22:18:48|0.19482
22:18:49|0.19482
22:18:50|0.19482
22:18:52|0.19483
22:18:53|0.19483
22:18:54|0.19482
22:18:55|0.19482
22:18:56|0.19485
22:18:56|0.19482
22:18:58|0.19482
22:18:58|0.19487
22:19:00|0.19487
22:19:01|0.19487
22:19:02|0.19487
22:19:03|0.19487
22:19:04|0.19487
22:19:05|0.19487
22:19:06|0.19481
22:19:08|0.19478
22:19:09|0.19466
22:19:10|0.19466
22:19:11|0.19471
22:19:13|0.19471
22:19:14|0.19466
22:19:15|0.19466
22:19:16|0.19466
22:19:17|0.19471
22:19:19|0.19471
22:19:20|0.1948
22:19:22|0.1948
22:19:23|0.1948
22:19:23|0.1948
22:19:25|0.1948
22:19:25|0.1948
22:19:28|0.19465
22:19:28|0.19465
22:19:30|0.19454
22:19:31|0.1945
22:19:32|0.1945
22:19:33|0.19451
22:19:34|0.19445
22:19:35|0.19437
22:19:36|0.19432
22:19:37|0.1943
22:19:38|0.19429
22:19:39|0.19428
22:19:40|0.19427
22:19:41|0.19428
22:19:42|0.19415
22:19:44|0.19408
22:19:45|0.19408
22:19:46|0.19408
22:19:47|0.19408
22:19:48|0.19442
22:19:49|0.19449
22:19:51|0.19453
22:19:52|0.19453
22:19:53|0.19453
22:19:54|0.19464
22:19:55|0.19464
22:19:56|0.19464
22:19:57|0.19464
22:19:59|0.19464
22:19:59|0.19483
22:20:01|0.19482
22:20:01|0.19482
22:20:02|0.19482
22:20:03|0.19482
22:20:06|0.19482
22:20:06|0.19482
22:20:09|0.19482
22:20:10|0.19482
22:20:11|0.19482
22:20:12|0.19482
22:20:12|0.19482
22:20:14|0.19486
22:20:15|0.19486
22:20:15|0.19486
22:20:16|0.19494
22:20:18|0.19495
22:20:19|0.19497
22:20:19|0.19512
22:20:21|0.19512
22:20:22|0.19509
22:20:24|0.1951
22:20:25|0.1951
22:20:25|0.19517
22:20:27|0.19517
22:20:28|0.19505
22:20:28|0.19505
22:20:29|0.19506
22:20:31|0.19508
22:20:32|0.19516
22:20:33|0.19519
22:20:34|0.19519
22:20:35|0.19519
22:20:35|0.19519
22:20:37|0.19519
22:20:38|0.19519
22:20:38|0.19519
22:20:39|0.19519
22:20:42|0.19511
22:20:42|0.19511
22:20:43|0.19511
22:20:44|0.19508
22:20:45|0.19508
22:20:46|0.19508
22:20:48|0.1949
22:20:48|0.1949
22:20:49|0.19489
22:20:51|0.1949
22:20:51|0.19493
22:20:52|0.19493
22:20:53|0.19493
22:20:55|0.1949
22:20:56|0.1949
22:20:57|0.19487
22:20:57|0.19491
22:20:58|0.19496
22:20:59|0.19488
22:21:00|0.19488
22:21:02|0.19488
22:21:03|0.19488
22:21:04|0.19488
22:21:04|0.19486
22:21:07|0.19486
22:21:08|0.19487
22:21:09|0.19487
22:21:10|0.19483
22:21:11|0.19483
22:21:12|0.19487
22:21:14|0.19488
22:21:14|0.19488
22:21:16|0.19487
22:21:17|0.19487
22:21:18|0.19487
22:21:19|0.19487
22:21:20|0.19491
22:21:21|0.19488
22:21:23|0.19488
22:21:24|0.19487
22:21:25|0.19483
22:21:26|0.19488
22:21:28|0.19488
22:21:30|0.1948
22:21:31|0.1945
22:21:31|0.19451
22:21:32|0.1945
22:21:33|0.1945
22:21:35|0.19432
22:21:35|0.19436
22:21:36|0.19445
22:21:38|0.19445
22:21:39|0.19435
22:21:39|0.19435
22:21:41|0.19435
22:21:41|0.19437
22:21:43|0.19437
22:21:43|0.19442
22:21:45|0.19442
22:21:45|0.19442
22:21:46|0.19436
22:21:48|0.19436
22:21:48|0.19436
22:21:50|0.19436
22:21:50|0.1944
22:21:51|0.19441
22:21:52|0.19435
22:21:54|0.19429
22:21:55|0.19429
22:21:55|0.19429
22:21:57|0.19429
22:21:57|0.19429
22:21:58|0.19422
22:21:59|0.19423
22:22:00|0.19423
22:22:02|0.19423
22:22:02|0.19427
22:22:03|0.19428
22:22:04|0.19428
22:22:07|0.19435
22:22:08|0.19435
22:22:09|0.19426
22:22:11|0.19432
22:22:12|0.1942
22:22:14|0.19433
22:22:15|0.19428
22:22:15|0.19428
22:22:17|0.19427
22:22:18|0.19434
22:22:18|0.19434
22:22:20|0.19429
22:22:20|0.19429
22:22:23|0.19427
22:22:24|0.19427
22:22:25|0.1943
22:22:26|0.1943
22:22:26|0.19424
22:22:28|0.19424
22:22:29|0.19424
22:22:29|0.19421
22:22:30|0.19421
22:22:31|0.19421
22:22:32|0.19427
22:22:34|0.19427
22:22:34|0.19427
22:22:35|0.19429
22:22:37|0.19429
22:22:37|0.19429
22:22:38|0.1942
22:22:40|0.19427
22:22:40|0.19427
22:22:41|0.19417
22:22:42|0.19417
22:22:43|0.19428
22:22:44|0.19428
22:22:45|0.19427
22:22:46|0.19428
22:22:47|0.19428
22:22:49|0.19428
22:22:50|0.1943
22:22:51|0.19424
22:22:51|0.19424
22:22:52|0.19424
22:22:54|0.19424
22:22:54|0.19424
22:22:56|0.19426
22:22:56|0.19421
22:22:57|0.19421
22:22:59|0.19428
22:23:00|0.1943
22:23:01|0.1943
22:23:02|0.19433
22:23:03|0.19429
22:23:04|0.19433
22:23:05|0.19433
22:23:06|0.19435
22:23:07|0.19435
22:23:08|0.19454
22:23:10|0.19455
22:23:11|0.19455
22:23:12|0.19454
22:23:13|0.19454
22:23:14|0.19454
22:23:15|0.19454
22:23:16|0.19454
22:23:17|0.19458
22:23:18|0.19455
22:23:19|0.19455
22:23:20|0.19455
22:23:21|0.19455
22:23:22|0.19455
22:23:23|0.19454
22:23:24|0.19445
22:23:25|0.19445
22:23:26|0.19448
22:23:27|0.19433
22:23:28|0.19434
22:23:29|0.19434
22:23:30|0.19434
22:23:31|0.19434
22:23:32|0.19426
22:23:33|0.19426
22:23:34|0.19426
22:23:35|0.19419
22:23:36|0.19429
22:23:37|0.19429
22:23:38|0.19429
22:23:39|0.19421
22:23:40|0.19421
22:23:41|0.19428
22:23:42|0.19428
22:23:43|0.19422
22:23:44|0.19422
22:23:45|0.1942
22:23:46|0.1942
22:23:47|0.1942
22:23:48|0.1942
22:23:49|0.1942
22:23:50|0.1942
22:23:51|0.19416
22:23:52|0.19416
22:23:53|0.19416
22:23:54|0.19413
22:23:55|0.1942
22:23:56|0.1942
22:23:57|0.1942
22:23:58|0.1942
22:23:59|0.1942
22:24:00|0.1942
22:24:01|0.1942
22:24:02|0.1942
22:24:03|0.1942
22:24:04|0.1942
22:24:05|0.1942
22:24:06|0.1942
22:24:07|0.19414
22:24:09|0.19414
22:24:10|0.19414
22:24:12|0.1942
22:24:13|0.1942
22:24:14|0.1942
22:24:16|0.19426
22:24:16|0.19426
22:24:17|0.19415
22:24:19|0.19421
22:24:20|0.19421
22:24:21|0.19421
22:24:22|0.19421
22:24:23|0.19422
22:24:25|0.19425
22:24:26|0.19418
22:24:27|0.19423
22:24:28|0.19423
22:24:30|0.19418
22:24:31|0.19416
22:24:32|0.19401
22:24:33|0.19401
22:24:34|0.19402
22:24:35|0.19402
22:24:36|0.19402
22:24:38|0.19403
22:24:38|0.19418
22:24:39|0.19416
22:24:40|0.19416
22:24:41|0.19429
22:24:42|0.19417
22:24:43|0.19417
22:24:44|0.19417
22:24:45|0.19417
22:24:46|0.19417
22:24:47|0.19417
22:24:48|0.19417
22:24:50|0.19417
22:24:51|0.19417
22:24:51|0.19426
22:24:52|0.19418
22:24:53|0.19418
22:24:55|0.19418
22:24:55|0.19418
22:24:56|0.19418
22:24:58|0.19418
22:24:58|0.19418
22:24:59|0.19417
22:25:01|0.19416
22:25:01|0.19417
22:25:02|0.19417
22:25:03|0.19418
22:25:04|0.19418
22:25:05|0.19418
22:25:06|0.19418
22:25:07|0.19418
22:25:09|0.19418
22:25:10|0.19418
22:25:12|0.19428
22:25:14|0.19429
22:25:14|0.19429
22:25:17|0.19436
22:25:18|0.19448
22:25:19|0.19457
22:25:20|0.19457
22:25:22|0.19456
22:25:23|0.19456
22:25:24|0.19456
22:25:25|0.19456
22:25:26|0.19459
22:25:28|0.19457
22:25:28|0.19465
22:25:30|0.19465
22:25:31|0.19479
22:25:31|0.19479
22:25:33|0.19487
22:25:33|0.19487
22:25:35|0.19489
22:25:35|0.19495
22:25:37|0.19497
22:25:38|0.19494
22:25:39|0.19508
22:25:40|0.19496
22:25:41|0.19496
22:25:42|0.19508
22:25:43|0.19508
22:25:44|0.19495
22:25:45|0.195
22:25:47|0.19505
22:25:47|0.19505
22:25:49|0.19502
22:25:49|0.19502
22:25:50|0.19502
22:25:52|0.19489
22:25:53|0.19489
22:25:53|0.19489
22:25:54|0.19487
22:25:55|0.19487
22:25:56|0.19487
22:25:58|0.19487
22:25:58|0.19484
22:25:59|0.19484
22:26:00|0.1948
22:26:01|0.1948
22:26:02|0.1948
22:26:03|0.1948
22:26:04|0.19483
22:26:05|0.19483
22:26:06|0.19483
22:26:08|0.19483
22:26:09|0.19487
22:26:10|0.19487
22:26:10|0.19487
22:26:12|0.19487
22:26:12|0.19487
22:26:14|0.19487
22:26:14|0.19487
22:26:16|0.19488
22:26:18|0.19488
22:26:19|0.19488
22:26:20|0.19488
22:26:21|0.19492
22:26:21|0.19492
22:26:22|0.19492
22:26:24|0.19492
22:26:26|0.19492
22:26:26|0.19492
22:26:28|0.19492
22:26:29|0.19492
22:26:30|0.19492
22:26:31|0.19492
22:26:32|0.19492
22:26:33|0.19492
22:26:35|0.19492
22:26:35|0.19492
22:26:36|0.19488
22:26:37|0.19488
22:26:39|0.19489
22:26:39|0.19489
22:26:41|0.19492
22:26:42|0.19493
22:26:43|0.19502
22:26:44|0.19493
22:26:46|0.19493
22:26:47|0.19493
22:26:48|0.19493
22:26:49|0.19493
22:26:50|0.19494
22:26:51|0.195
22:26:52|0.195
22:26:53|0.195
22:26:54|0.19496
22:26:55|0.19488
22:26:56|0.195
22:26:57|0.195
22:26:58|0.195
22:27:00|0.195
22:27:00|0.195
22:27:01|0.195
22:27:02|0.19493
22:27:03|0.19493
22:27:04|0.19493
22:27:05|0.19493
22:27:07|0.19493
22:27:08|0.195
22:27:09|0.19499
22:27:10|0.19499
22:27:11|0.19495
22:27:12|0.19493
22:27:14|0.19499
22:27:15|0.19499
22:27:16|0.19499
22:27:17|0.19499
22:27:19|0.19499
22:27:20|0.1949
22:27:20|0.1949
22:27:23|0.19491
22:27:23|0.19491
22:27:24|0.19491
22:27:25|0.19491
22:27:27|0.19496
22:27:27|0.19493
22:27:29|0.19493
22:27:29|0.19493
22:27:30|0.19493
22:27:32|0.19493
22:27:32|0.19493
22:27:33|0.19493
22:27:35|0.19493
22:27:36|0.195
22:27:37|0.195
22:27:38|0.19495
22:27:39|0.195
22:27:40|0.19494
22:27:41|0.19494
22:27:42|0.195
22:27:43|0.19499
22:27:44|0.19499
22:27:45|0.19495
22:27:46|0.19495
22:27:47|0.19495
22:27:48|0.19502
22:27:49|0.19502
22:27:50|0.19495
22:27:51|0.19501
22:27:52|0.19501
22:27:53|0.19501
22:27:54|0.19501
22:27:55|0.1949
22:27:56|0.1949
22:27:57|0.1949
22:27:58|0.1949
22:27:59|0.19501
22:28:00|0.195
22:28:01|0.195
22:28:02|0.195
22:28:04|0.195
22:28:05|0.195
22:28:06|0.19501
22:28:07|0.19501
22:28:08|0.195
22:28:09|0.195
22:28:10|0.195
22:28:11|0.195
22:28:12|0.195
22:28:14|0.19495
22:28:15|0.195
22:28:16|0.19507
22:28:17|0.19507
22:28:19|0.19517
22:28:19|0.1952
22:28:22|0.19524
22:28:23|0.19515
22:28:25|0.19515
22:28:25|0.19525
22:28:27|0.19525
22:28:28|0.19525
22:28:30|0.19525
22:28:31|0.19525
22:28:31|0.19537
22:28:32|0.1953
22:28:33|0.19531
22:28:35|0.19557
22:28:36|0.19559
22:28:37|0.19555
22:28:39|0.19554
22:28:39|0.19554
22:28:41|0.19557
22:28:42|0.19557
22:28:43|0.1957
22:28:44|0.19569
22:28:45|0.19569
22:28:46|0.19568
22:28:47|0.19568
22:28:48|0.19568
22:28:49|0.19568
22:28:50|0.19565
22:28:51|0.1956
22:28:52|0.1956
22:28:53|0.19565
22:28:55|0.1956
22:28:56|0.1956
22:28:57|0.19555
22:28:58|0.19555
22:28:59|0.19532
22:29:00|0.19531
22:29:01|0.19518
22:29:02|0.19518
22:29:03|0.19524
22:29:04|0.19524
22:29:05|0.19524
22:29:06|0.19524
22:29:07|0.19521
22:29:08|0.19521
22:29:09|0.19521
22:29:10|0.19521
22:29:11|0.19521
22:29:12|0.19521
22:29:13|0.19521
22:29:15|0.19521
22:29:16|0.19521
22:29:18|0.19521
22:29:18|0.19525
22:29:20|0.19525
22:29:21|0.19525
22:29:22|0.19525
22:29:23|0.19525
22:29:24|0.19525
22:29:26|0.1955
22:29:27|0.1955
22:29:28|0.19555
22:29:29|0.19557
22:29:30|0.19557
22:29:31|0.19557
22:29:32|0.19557
22:29:33|0.19557
22:29:34|0.19557
22:29:35|0.19567
22:29:36|0.19567
22:29:37|0.19574
22:29:38|0.19574
22:29:39|0.19588
22:29:40|0.19588
22:29:42|0.19588
22:29:42|0.19588
22:29:43|0.19574
22:29:44|0.19574
22:29:45|0.19577
22:29:46|0.19577
22:29:47|0.19574
22:29:48|0.19574
22:29:49|0.19569
22:29:50|0.19569
22:29:51|0.19569
22:29:52|0.1955
22:29:53|0.19551
22:29:54|0.1955
22:29:55|0.1955
22:29:56|0.1955
22:29:57|0.19534
22:29:58|0.19534
22:29:59|0.19534
22:30:01|0.19534
22:30:01|0.19534
22:30:03|0.19534
22:30:04|0.19531
22:30:04|0.19531
22:30:06|0.19527
22:30:07|0.19528
22:30:08|0.19528
22:30:09|0.19528
22:30:10|0.19528
22:30:11|0.19539
22:30:12|0.19539
22:30:13|0.19541
22:30:15|0.19541
22:30:16|0.19541
22:30:17|0.19541
22:30:19|0.19541
22:30:20|0.19541
22:30:21|0.19541
22:30:22|0.19541
22:30:23|0.19541
22:30:24|0.19564
22:30:25|0.19564
22:30:26|0.19555
22:30:27|0.19555
22:30:29|0.19555
22:30:30|0.19566
22:30:31|0.19566
22:30:31|0.19566
22:30:32|0.19566
22:30:34|0.19566
22:30:36|0.19569
22:30:37|0.19569
22:30:38|0.19569
22:30:39|0.19563
22:30:41|0.19563
22:30:41|0.19572
22:30:42|0.19579
22:30:43|0.19579
22:30:44|0.19579
22:30:46|0.19579
22:30:47|0.1958
22:30:48|0.19563
22:30:49|0.19563
22:30:50|0.19578
22:30:52|0.1957
22:30:52|0.19578
22:30:53|0.19578
22:30:54|0.19578
22:30:55|0.19578
22:30:56|0.19579
22:30:57|0.19579
22:30:58|0.1959
22:31:00|0.19592
22:31:00|0.19591
22:31:01|0.19591
22:31:02|0.1959
22:31:03|0.1959
22:31:04|0.1959
22:31:06|0.1959
22:31:07|0.19592
22:31:08|0.19593
22:31:09|0.19595
22:31:10|0.19595
22:31:11|0.19593
22:31:12|0.1959
22:31:13|0.1959
22:31:14|0.1957
22:31:15|0.1957
22:31:17|0.19572
22:31:18|0.19574
22:31:20|0.19586
22:31:22|0.19567
22:31:24|0.19577
22:31:25|0.19579
22:31:25|0.19579
22:31:26|0.19579
22:31:28|0.19579
22:31:29|0.19569
22:31:30|0.19571
22:31:31|0.19571
22:31:32|0.19572
22:31:33|0.19572
22:31:34|0.19576
22:31:35|0.19576
22:31:36|0.19576
22:31:38|0.19576
22:31:38|0.19576
22:31:39|0.1959
22:31:41|0.19581
22:31:41|0.19581
22:31:43|0.19581
22:31:43|0.19584
22:31:45|0.19584
22:31:46|0.19579
22:31:47|0.19581
22:31:48|0.19581
22:31:49|0.19581
22:31:50|0.19581
22:31:51|0.19581
22:31:52|0.19581
22:31:53|0.19581
22:31:54|0.19581
22:31:55|0.19581
22:31:56|0.19581
22:31:57|0.19589
22:31:58|0.19589
22:32:00|0.19589
22:32:01|0.19589
22:32:02|0.19595
22:32:03|0.19595
22:32:04|0.19595
22:32:05|0.19595
22:32:06|0.19588
22:32:07|0.19594
22:32:08|0.19586
22:32:09|0.19585
22:32:11|0.19594
22:32:12|0.1958
22:32:13|0.1958
22:32:13|0.1958
22:32:15|0.1958
22:32:17|0.1958
22:32:19|0.1958
22:32:21|0.19588
22:32:22|0.19588
22:32:23|0.19586
22:32:24|0.19586
22:32:25|0.19592
22:32:25|0.19592
22:32:28|0.19592
22:32:29|0.19589
22:32:30|0.19593
22:32:32|0.19593
22:32:33|0.19593
22:32:33|0.19593
22:32:35|0.19593
22:32:36|0.19593
22:32:37|0.19589
22:32:38|0.19588
22:32:40|0.19589
22:32:41|0.19588
22:32:42|0.19588
22:32:43|0.19583
22:32:44|0.19583
22:32:44|0.19583
22:32:46|0.19583
22:32:47|0.19583
22:32:47|0.19583
22:32:48|0.19569
22:32:50|0.19568
22:32:51|0.19568
22:32:51|0.1956
22:32:52|0.19567
22:32:53|0.19567
22:32:55|0.19567
22:32:55|0.19569
22:32:56|0.19569
22:32:58|0.19567
22:32:59|0.19567
22:33:00|0.19555
22:33:00|0.19557
22:33:02|0.19557
22:33:02|0.19557
22:33:04|0.19542
22:33:05|0.19555
22:33:05|0.19557
22:33:06|0.19557
22:33:08|0.19554
22:33:09|0.19554
22:33:10|0.19554
22:33:10|0.19548
22:33:11|0.19548
22:33:13|0.19542
22:33:14|0.19532
22:33:14|0.19533
22:33:16|0.19533
22:33:18|0.19533
22:33:19|0.1954
22:33:20|0.1954
22:33:21|0.1954
22:33:22|0.19548
22:33:23|0.19548
22:33:25|0.19548
22:33:26|0.19548
22:33:27|0.19548
22:33:28|0.19543
22:33:30|0.19542
22:33:30|0.19542
22:33:32|0.19533
22:33:34|0.19533
22:33:35|0.19533
22:33:36|0.19539
22:33:37|0.19539
22:33:38|0.19539
22:33:39|0.19533
22:33:41|0.19533
22:33:41|0.19533
22:33:42|0.19532
22:33:43|0.19532
22:33:44|0.19532
22:33:45|0.19532
22:33:46|0.19535
22:33:47|0.19535
22:33:48|0.19533
22:33:49|0.19542
22:33:50|0.19537
22:33:51|0.19537
22:33:52|0.19535
22:33:53|0.19539
22:33:54|0.19542
22:33:55|0.19542
22:33:56|0.19542
22:33:57|0.19524
22:33:58|0.19524
22:33:59|0.19524
22:34:00|0.19524
22:34:01|0.19524
22:34:02|0.19526
22:34:03|0.19532
22:34:04|0.19539
22:34:05|0.19539
22:34:06|0.19539
22:34:07|0.19538
22:34:08|0.19538
22:34:09|0.19538
22:34:11|0.19531
22:34:13|0.1953
22:34:15|0.19531
22:34:15|0.19531
22:34:17|0.19523
22:34:19|0.19523
22:34:21|0.19533
22:34:21|0.19533
22:34:22|0.19532
22:34:24|0.19533
22:34:25|0.19535
22:34:26|0.19535
22:34:27|0.19535
22:34:28|0.19535
22:34:29|0.19535
22:34:30|0.19535
22:34:31|0.19535
22:34:32|0.19535
22:34:34|0.19535
22:34:35|0.19535
22:34:36|0.19535
22:34:37|0.19535
22:34:38|0.19535
22:34:39|0.19535
22:34:40|0.19533
22:34:41|0.19533
22:34:42|0.19533
22:34:43|0.19533
22:34:44|0.19533
22:34:45|0.19533
22:34:46|0.19533
22:34:47|0.19531
22:34:48|0.19531
22:34:49|0.19531
22:34:50|0.19531
22:34:51|0.19531
22:34:52|0.19531
22:34:53|0.19531
22:34:54|0.19548
22:34:55|0.1955
22:34:56|0.1955
22:34:57|0.1955
22:34:58|0.19545
22:34:59|0.19545
22:35:00|0.19545
22:35:01|0.19545
22:35:02|0.19545
22:35:03|0.19545
22:35:04|0.19533
22:35:05|0.19533
22:35:06|0.19533
22:35:07|0.19533
22:35:08|0.19537
22:35:09|0.19537
22:35:10|0.19546
22:35:12|0.19546
22:35:14|0.19546
22:35:15|0.19545
22:35:16|0.19545
22:35:17|0.19545
22:35:18|0.1954
22:35:19|0.19537
22:35:20|0.19537
22:35:21|0.19537
22:35:22|0.19537
22:35:24|0.19537
22:35:25|0.19537
22:35:26|0.19537
22:35:27|0.19537
22:35:28|0.19537
22:35:29|0.19537
22:35:30|0.19537
22:35:31|0.19537
22:35:32|0.19537
22:35:33|0.19537
22:35:34|0.19537
22:35:35|0.19537
22:35:36|0.1954
22:35:37|0.19544
22:35:38|0.19544
22:35:39|0.19544
22:35:40|0.19545
22:35:41|0.19545
22:35:43|0.19546
22:35:43|0.19546
22:35:44|0.19546
22:35:45|0.19546
22:35:46|0.19546
22:35:47|0.19546
22:35:48|0.19546
22:35:49|0.19546
22:35:50|0.19546
22:35:51|0.19546
22:35:52|0.19546
22:35:53|0.19546
22:35:54|0.19546
22:35:55|0.19546
22:35:56|0.19546
22:35:57|0.1955
22:35:58|0.1955
22:35:59|0.19546
22:36:00|0.1955
22:36:01|0.1955
22:36:02|0.1955
22:36:03|0.1955
22:36:04|0.1955
22:36:05|0.1955
22:36:06|0.19561
22:36:07|0.19561
22:36:08|0.19553
22:36:09|0.19562
22:36:10|0.19562
22:36:12|0.19557
22:36:14|0.19557
22:36:15|0.19558
22:36:16|0.19558
22:36:18|0.19558
22:36:19|0.19561
22:36:20|0.19561
22:36:22|0.19561
22:36:23|0.19561
22:36:25|0.19561
22:36:26|0.19561
22:36:26|0.19561
22:36:28|0.19561
22:36:28|0.19561
22:36:29|0.19561
22:36:30|0.19561
22:36:32|0.1957
22:36:33|0.1957
22:36:33|0.1957
22:36:35|0.1957
22:36:35|0.1957
22:36:37|0.19562
22:36:38|0.19562
22:36:39|0.19565
22:36:39|0.19565
22:36:41|0.19565
22:36:42|0.19557
22:36:42|0.19557
22:36:44|0.19557
22:36:44|0.19559
22:36:45|0.19558
22:36:46|0.19558
22:36:47|0.19558
22:36:49|0.19556
22:36:49|0.19555
22:36:51|0.19555
22:36:51|0.19555
22:36:53|0.19555
22:36:53|0.19555
22:36:55|0.19546
22:36:55|0.19546
22:36:56|0.19546
22:36:57|0.19546
22:36:59|0.19555
22:36:59|0.19555
22:37:00|0.19556
22:37:01|0.19555
22:37:02|0.19555
22:37:03|0.19555
22:37:05|0.19555
22:37:06|0.19555
22:37:07|0.19555
22:37:08|0.19547
22:37:09|0.19547
22:37:10|0.19547
22:37:11|0.19547
22:37:12|0.19547
22:37:14|0.19554
22:37:16|0.19554
22:37:16|0.19554
22:37:18|0.19554
22:37:20|0.19555
22:37:22|0.19565
22:37:23|0.19565
22:37:24|0.19565
22:37:25|0.1957
22:37:26|0.1957
22:37:27|0.1957
22:37:28|0.19579
22:37:29|0.19579
22:37:30|0.19579
22:37:31|0.19579
22:37:32|0.19579
22:37:33|0.19579
22:37:34|0.19579
22:37:34|0.19579
22:37:36|0.19579
22:37:37|0.19579
22:37:38|0.19579
22:37:39|0.19579
22:37:40|0.19579
22:37:41|0.19579
22:37:43|0.19579
22:37:43|0.19579
22:37:44|0.19579
22:37:45|0.19579
22:37:46|0.19579
22:37:48|0.19579
22:37:48|0.19579
22:37:49|0.19578
22:37:50|0.19572
22:37:51|0.19572
22:37:53|0.19572
22:37:53|0.19572
22:37:54|0.19572
22:37:55|0.19573
22:37:56|0.1957
22:37:58|0.1957
22:37:58|0.1957
22:37:59|0.1957
22:38:00|0.1957
22:38:02|0.1957
22:38:02|0.1957
22:38:03|0.19575
22:38:05|0.19575
22:38:05|0.19575
22:38:06|0.19571
22:38:07|0.19571
22:38:08|0.19579
22:38:09|0.19579
22:38:10|0.19579
22:38:12|0.19579
22:38:12|0.19579
22:38:14|0.19579
22:38:16|0.19579
22:38:16|0.19579
22:38:18|0.19579
22:38:19|0.19579
22:38:20|0.19573
22:38:21|0.19579
22:38:23|0.19573
22:38:24|0.19573
22:38:25|0.19579
22:38:25|0.19579
22:38:27|0.19579
22:38:28|0.19579
22:38:29|0.19578
22:38:29|0.19578
22:38:31|0.19578
22:38:32|0.19578
22:38:33|0.19579
22:38:34|0.19579
22:38:35|0.19579
22:38:36|0.19579
22:38:37|0.19579
22:38:38|0.1957
22:38:39|0.1957
22:38:41|0.1957
22:38:41|0.1957
22:38:43|0.1957
22:38:43|0.1957
22:38:44|0.19577
22:38:45|0.19578
22:38:47|0.19578
22:38:48|0.19578
22:38:49|0.19578
22:38:49|0.19578
22:38:50|0.19579
22:38:51|0.19575
22:38:52|0.19575
22:38:53|0.19575
22:38:54|0.19579
22:38:55|0.19579
22:38:56|0.19579
22:38:58|0.19579
22:38:58|0.19579
22:39:00|0.19579
22:39:00|0.19579
22:39:02|0.19579
22:39:02|0.19579
22:39:03|0.19579
22:39:06|0.19579
22:39:07|0.19578
22:39:07|0.19579
22:39:08|0.19578
22:39:09|0.19578
22:39:10|0.19575
22:39:11|0.19575
22:39:12|0.19575
22:39:13|0.19579
22:39:14|0.19579
22:39:16|0.19579
22:39:18|0.19579
22:39:19|0.19579
22:39:20|0.19579
22:39:21|0.19579
22:39:22|0.19579
22:39:23|0.19579
22:39:25|0.19579
22:39:26|0.19579
22:39:27|0.1958
22:39:28|0.19572
22:39:29|0.19572
22:39:30|0.19572
22:39:32|0.19572
22:39:34|0.19572
22:39:35|0.19572
22:39:36|0.19572
22:39:37|0.19572
22:39:37|0.19572
22:39:38|0.19572
22:39:40|0.19572
22:39:40|0.19572
22:39:41|0.19572
22:39:43|0.19572
22:39:43|0.19572
22:39:44|0.1957
22:39:45|0.1957
22:39:47|0.19564
22:39:47|0.19564
22:39:49|0.19562
22:39:50|0.1955
22:39:50|0.19554
22:39:52|0.1955
22:39:53|0.1954
22:39:54|0.1953
22:39:55|0.1953
22:39:56|0.19525
22:39:56|0.19525
22:39:58|0.19525
22:39:59|0.19526
22:40:00|0.19526
22:40:01|0.19511
22:40:02|0.19511
22:40:03|0.19515
22:40:04|0.19523
22:40:05|0.19523
22:40:06|0.19523
22:40:07|0.19523
22:40:08|0.19514
22:40:09|0.19515
22:40:10|0.19515
22:40:11|0.19485
22:40:11|0.19493
22:40:13|0.19493
22:40:14|0.19494
22:40:14|0.19502
22:40:17|0.19502
22:40:18|0.195
22:40:20|0.195
22:40:21|0.195
22:40:22|0.195
22:40:23|0.19496
22:40:24|0.19496
22:40:26|0.19496
22:40:27|0.19496
22:40:28|0.19496
22:40:29|0.19496
22:40:30|0.19496
22:40:31|0.19496
22:40:32|0.19497
22:40:33|0.19502
22:40:34|0.19502
22:40:35|0.19496
22:40:36|0.19496
22:40:37|0.19496
22:40:38|0.19496
22:40:39|0.19496
22:40:40|0.19496
22:40:41|0.19496
22:40:42|0.19496
22:40:43|0.19496
22:40:44|0.19496
22:40:45|0.19502
22:40:46|0.19513
22:40:47|0.19513
22:40:48|0.19513
22:40:49|0.19515
22:40:50|0.19515
22:40:51|0.19515
22:40:52|0.19529
22:40:53|0.19527
22:40:54|0.19539
22:40:55|0.19542
22:40:56|0.1955
22:40:57|0.1955
22:40:58|0.1955
22:40:59|0.19555
22:41:00|0.19555
22:41:01|0.19555
22:41:02|0.19555
22:41:03|0.19555
22:41:04|0.19558
22:41:05|0.19558
22:41:06|0.19557
22:41:07|0.19557
22:41:08|0.19557
22:41:09|0.19557
22:41:11|0.19561
22:41:12|0.19561
22:41:13|0.19561
22:41:14|0.19561
22:41:15|0.19561
22:41:16|0.19578
22:41:17|0.19578
22:41:18|0.19578
22:41:19|0.19578
22:41:20|0.19578
22:41:21|0.19578
22:41:22|0.19578
22:41:24|0.19578
22:41:24|0.19578
22:41:25|0.19578
22:41:26|0.19578
22:41:27|0.19585
22:41:28|0.19585
22:41:29|0.19585
22:41:30|0.19585
22:41:32|0.19585
22:41:33|0.19585
22:41:34|0.1958
22:41:35|0.19561
22:41:36|0.19561
22:41:37|0.19561
22:41:38|0.19561
22:41:39|0.19588
22:41:40|0.19589
22:41:41|0.19594
22:41:42|0.196
22:41:43|0.196
22:41:45|0.196
22:41:46|0.19592
22:41:47|0.19602
22:41:48|0.19601
22:41:49|0.19601
22:41:50|0.19601
22:41:51|0.19592
22:41:52|0.19601
22:41:53|0.19601
22:41:54|0.19601
22:41:55|0.19601
22:41:56|0.196
22:41:57|0.196
22:41:58|0.196
22:41:59|0.196
22:42:00|0.196
22:42:01|0.196
22:42:03|0.196
22:42:04|0.19618
22:42:05|0.19618
22:42:06|0.19622
22:42:07|0.19621
22:42:08|0.19628
22:42:09|0.19628
22:42:10|0.19628
22:42:11|0.1963
22:42:12|0.19628
22:42:13|0.19627
22:42:14|0.19627
22:42:15|0.19627
22:42:16|0.19627
22:42:17|0.19633
22:42:18|0.19655
22:42:19|0.19654
22:42:21|0.19655
22:42:23|0.19655
22:42:24|0.19661
22:42:26|0.1966
22:42:27|0.1966
22:42:28|0.19655
22:42:28|0.19655
22:42:29|0.19655
22:42:30|0.19659
22:42:32|0.19659
22:42:34|0.19659
22:42:35|0.19655
22:42:36|0.19655
22:42:37|0.19655
22:42:38|0.19658
22:42:39|0.19659
22:42:41|0.19659
22:42:41|0.19659
22:42:44|0.19644
22:42:45|0.19642
22:42:47|0.19647
22:42:47|0.19643
22:42:49|0.19644
22:42:50|0.1964
22:42:51|0.19641
22:42:51|0.1963
22:42:53|0.19621
22:42:53|0.19613
22:42:56|0.19618
22:42:56|0.19622
22:42:57|0.19622
22:42:58|0.19624
22:42:59|0.19653
22:43:00|0.19653
22:43:01|0.19644
22:43:02|0.19644
22:43:03|0.1965
22:43:04|0.19638
22:43:05|0.19645
22:43:06|0.19655
22:43:07|0.19655
22:43:08|0.19674
22:43:09|0.19665
22:43:11|0.19665
22:43:12|0.19663
22:43:13|0.19664
22:43:14|0.19664
22:43:15|0.19664
22:43:16|0.19661
22:43:17|0.19661
22:43:18|0.19661
22:43:20|0.19665
22:43:21|0.19676
22:43:23|0.19668
22:43:24|0.19668
22:43:25|0.19668
22:43:27|0.19666
22:43:27|0.19666
22:43:29|0.19666
22:43:30|0.19666
22:43:30|0.19673
22:43:31|0.19663
22:43:33|0.19663
22:43:35|0.19663
22:43:36|0.19673
22:43:37|0.19673
22:43:37|0.19666
22:43:38|0.19679
22:43:39|0.19679
22:43:40|0.19679
22:43:42|0.19669
22:43:43|0.19682
22:43:43|0.19683
22:43:44|0.19683
22:43:45|0.1967
22:43:46|0.19673
22:43:47|0.19673
22:43:48|0.19673
22:43:50|0.19673
22:43:51|0.19673
22:43:52|0.19674
22:43:53|0.19674
22:43:54|0.1965
22:43:55|0.19651
22:43:57|0.19643
22:43:57|0.1962
22:43:58|0.1962
22:43:59|0.1962
22:44:00|0.1962
22:44:02|0.1962
22:44:02|0.1962
22:44:03|0.1962
22:44:04|0.1962
22:44:05|0.1962
22:44:06|0.1962
22:44:07|0.1962
22:44:08|0.19617
22:44:09|0.19619
22:44:10|0.19619
22:44:11|0.19619
22:44:12|0.19619
22:44:13|0.19607
22:44:15|0.19599
22:44:16|0.196
22:44:16|0.196
22:44:17|0.196
22:44:18|0.196
22:44:19|0.19615
22:44:21|0.19613
22:44:23|0.19613
22:44:25|0.19619
22:44:26|0.19619
22:44:27|0.19619
22:44:28|0.19618
22:44:30|0.19611
22:44:30|0.19611
22:44:31|0.1962
22:44:32|0.1962
22:44:33|0.1962
22:44:34|0.1962
22:44:35|0.1962
22:44:36|0.1962
22:44:38|0.1962
22:44:39|0.1962
22:44:40|0.1962
22:44:41|0.19619
22:44:42|0.19619
22:44:43|0.19619
22:44:44|0.1961
22:44:46|0.1961
22:44:46|0.1961
22:44:47|0.1961
22:44:48|0.1961
22:44:49|0.19618
22:44:50|0.19618
22:44:51|0.19618
22:44:52|0.19618
22:44:54|0.19618
22:44:54|0.19618
22:44:55|0.19613
22:44:57|0.1961
22:44:58|0.19615
22:44:59|0.19615
22:45:00|0.19603
22:45:00|0.19596
22:45:03|0.19596
22:45:03|0.19596
22:45:04|0.19603
22:45:05|0.19592
22:45:06|0.19592
22:45:07|0.1959
22:45:08|0.19594
22:45:09|0.19594
22:45:10|0.19591
22:45:11|0.19599
22:45:12|0.19599
22:45:13|0.19597
22:45:14|0.19597
22:45:15|0.19597
22:45:16|0.19603
22:45:17|0.19613
22:45:18|0.19613
22:45:20|0.19603
22:45:22|0.19613
22:45:23|0.19613
22:45:24|0.19613
22:45:24|0.19613
22:45:26|0.19607
22:45:28|0.19608
22:45:29|0.19614
22:45:30|0.19613
22:45:31|0.19607
22:45:31|0.19605
22:45:32|0.19605
22:45:33|0.19605
22:45:34|0.19607
22:45:35|0.19607
22:45:37|0.19607
22:45:38|0.19607
22:45:39|0.19607
22:45:40|0.19607
22:45:41|0.19607
22:45:42|0.19607
22:45:42|0.19607
22:45:43|0.19603
22:45:44|0.19603
22:45:46|0.19603
22:45:47|0.19596
22:45:47|0.19596
22:45:49|0.19597
22:45:50|0.19597
22:45:51|0.19602
22:45:52|0.19602
22:45:52|0.19602
22:45:54|0.19599
22:45:55|0.19599
22:45:56|0.19593
22:45:57|0.19589
22:45:58|0.19589
22:45:59|0.19589
22:46:00|0.19589
22:46:01|0.19595
22:46:02|0.19595
22:46:03|0.19595
22:46:03|0.19595
22:46:04|0.19595
22:46:06|0.19602
22:46:07|0.19589
22:46:07|0.19555
22:46:09|0.19555
22:46:10|0.19544
22:46:11|0.19548
22:46:12|0.19543
22:46:14|0.19527
22:46:14|0.19527
22:46:16|0.19527
22:46:17|0.19542
22:46:18|0.19542
22:46:19|0.19542
22:46:20|0.19542
22:46:20|0.19528
22:46:22|0.19528
22:46:23|0.19528
22:46:25|0.19528
22:46:26|0.19554
22:46:28|0.19554
22:46:29|0.19554
22:46:31|0.19554
22:46:32|0.19544
22:46:32|0.19537
22:46:35|0.19537
22:46:35|0.19537
22:46:36|0.19537
22:46:38|0.19542
22:46:38|0.19542
22:46:40|0.19542
22:46:41|0.19542
22:46:41|0.19542
22:46:43|0.19542
22:46:44|0.19542
22:46:44|0.19542
22:46:45|0.19542
22:46:47|0.19542
22:46:48|0.19542
22:46:49|0.19542
22:46:50|0.1955
22:46:51|0.1955
22:46:52|0.1955
22:46:53|0.1955
22:46:54|0.1955
22:46:55|0.1955
22:46:56|0.1955
22:46:57|0.1956
22:46:58|0.1956
22:46:59|0.1956
22:47:00|0.19554
22:47:01|0.19554
22:47:03|0.19565
22:47:04|0.19565
22:47:04|0.19565
22:47:05|0.19579
22:47:06|0.19575
22:47:08|0.1957
22:47:09|0.1957
22:47:10|0.19568
22:47:11|0.19568
22:47:12|0.19568
22:47:12|0.19568
22:47:14|0.19568
22:47:15|0.19568
22:47:16|0.19568
22:47:17|0.19568
22:47:18|0.19567
22:47:19|0.19567
22:47:20|0.19567
22:47:21|0.19567
22:47:22|0.19567
22:47:24|0.19567
22:47:26|0.19567
22:47:26|0.19567
22:47:28|0.19567
22:47:29|0.19574
22:47:30|0.19574
22:47:31|0.19574
22:47:31|0.19574
22:47:33|0.1955
22:47:34|0.19544
22:47:35|0.19544
22:47:36|0.19534
22:47:37|0.19534
22:47:37|0.19542
22:47:39|0.19542
22:47:40|0.19542
22:47:41|0.19542
22:47:41|0.19542
22:47:43|0.19542
22:47:44|0.1956
22:47:45|0.1956
22:47:46|0.1956
22:47:47|0.1956
22:47:48|0.1956
22:47:49|0.1956
22:47:50|0.1956
22:47:51|0.1956
22:47:52|0.1956
22:47:53|0.1956
22:47:54|0.1956
22:47:55|0.1956
22:47:56|0.1956
22:47:57|0.1956
22:47:58|0.19556
22:47:59|0.19556
22:48:00|0.19557
22:48:01|0.19557
22:48:02|0.19557
22:48:04|0.19557
22:48:04|0.19557
22:48:05|0.19557
22:48:07|0.1956
22:48:08|0.1956
22:48:09|0.1956
22:48:09|0.19546
22:48:11|0.19546
22:48:11|0.19546
22:48:12|0.19546
22:48:14|0.19548
22:48:15|0.19548
22:48:16|0.19548
22:48:17|0.19548
22:48:17|0.19538
22:48:18|0.19538
22:48:19|0.19538
22:48:21|0.19538
22:48:21|0.19538
22:48:23|0.19548
22:48:23|0.19548
22:48:26|0.19548
22:48:26|0.19548
22:48:27|0.19548
22:48:29|0.19548
22:48:30|0.19547
22:48:31|0.19547
22:48:31|0.19547
22:48:33|0.19547
22:48:33|0.19538
22:48:35|0.19538
22:48:36|0.19538
22:48:38|0.19544
22:48:38|0.1956
22:48:40|0.1956
22:48:41|0.1956
22:48:42|0.1956
22:48:43|0.1956
22:48:44|0.19558
22:48:45|0.1956
22:48:46|0.19563
22:48:48|0.1956
22:48:48|0.1956
22:48:49|0.1956
22:48:50|0.1956
22:48:51|0.1956
22:48:53|0.1954
22:48:54|0.1954
22:48:55|0.1954
22:48:56|0.19539
22:48:57|0.19539
22:48:58|0.19539
22:48:59|0.19539
22:49:00|0.1954
22:49:01|0.1954
22:49:03|0.1954
22:49:04|0.1954
22:49:05|0.19548
22:49:06|0.19548
22:49:07|0.19548
22:49:08|0.19538
22:49:09|0.19538
22:49:10|0.19538
22:49:11|0.19538
22:49:12|0.19538
22:49:13|0.19544
22:49:14|0.19538
22:49:15|0.19538
22:49:16|0.19538
22:49:17|0.19538
22:49:18|0.19538
22:49:19|0.19538
22:49:20|0.19538
22:49:21|0.19538
22:49:22|0.19544
22:49:23|0.19544
22:49:24|0.19544
22:49:25|0.19544
22:49:27|0.19544
22:49:28|0.19548
22:49:29|0.19548
22:49:31|0.19556
22:49:33|0.19556
22:49:34|0.19556
22:49:35|0.19556
22:49:36|0.19556
22:49:37|0.19556
22:49:37|0.19571
22:49:38|0.19578
22:49:39|0.19578
22:49:41|0.19578
22:49:42|0.19578
22:49:43|0.19578
22:49:44|0.19575
22:49:44|0.19575
22:49:46|0.19575
22:49:46|0.19575
22:49:48|0.19575
22:49:49|0.19575
22:49:50|0.19575
22:49:51|0.19575
22:49:52|0.19575
22:49:53|0.19575
22:49:54|0.19588
22:49:55|0.19593
22:49:56|0.19595
22:49:57|0.19593
22:49:58|0.19593
22:49:59|0.19593
22:50:00|0.19593
22:50:01|0.19593
22:50:02|0.19593
22:50:04|0.19593
22:50:04|0.19593
22:50:06|0.196
22:50:06|0.196
22:50:09|0.1961
22:50:09|0.19605
22:50:11|0.19605
22:50:11|0.19605
22:50:12|0.196
22:50:14|0.196
22:50:15|0.196
22:50:15|0.196
22:50:16|0.196
22:50:18|0.19603
22:50:19|0.19603
22:50:20|0.1961
22:50:21|0.1961
22:50:22|0.1961
22:50:23|0.1961
22:50:24|0.1961
22:50:25|0.1961
22:50:27|0.19605
22:50:27|0.19605
22:50:29|0.19608
22:50:31|0.19603
22:50:32|0.1961
22:50:32|0.1961
22:50:35|0.1961
22:50:35|0.1961
22:50:36|0.1961
22:50:38|0.1961
22:50:39|0.1961
22:50:40|0.1961
22:50:41|0.1961
22:50:42|0.1961
22:50:43|0.1961
22:50:43|0.1961
22:50:44|0.1961
22:50:45|0.19611
22:50:46|0.19611
22:50:47|0.19611
22:50:48|0.19613
22:50:50|0.19613
22:50:50|0.19619
22:50:51|0.19619
22:50:52|0.19612
22:50:54|0.19612
22:50:54|0.19612
22:50:56|0.19625
22:50:56|0.19625
22:50:57|0.19624
22:50:58|0.19625
22:50:59|0.19625
22:51:00|0.19625
22:51:02|0.1963
22:51:02|0.1963
22:51:04|0.1963
22:51:05|0.1963
22:51:05|0.1963
22:51:06|0.19631
22:51:07|0.1963
22:51:09|0.1963
22:51:09|0.1963
22:51:10|0.1963
22:51:12|0.1963
22:51:14|0.1963
22:51:14|0.1963
22:51:15|0.1963
22:51:16|0.1963
22:51:17|0.1963
22:51:18|0.1963
22:51:19|0.19617
22:51:20|0.19617
22:51:21|0.19614
22:51:22|0.19614
22:51:23|0.1963
22:51:24|0.19628
22:51:25|0.19628
22:51:27|0.19628
22:51:29|0.19628
22:51:31|0.1963
22:51:32|0.1963
22:51:33|0.1963
22:51:35|0.1963
22:51:36|0.1963
22:51:36|0.1963
22:51:38|0.1963
22:51:39|0.1963
22:51:40|0.1963
22:51:41|0.1963
22:51:42|0.1963
22:51:43|0.1963
22:51:43|0.19631
22:51:45|0.19644
22:51:46|0.19644
22:51:47|0.19631
22:51:48|0.19641
22:51:50|0.19641
22:51:51|0.19601
22:51:52|0.19601
22:51:53|0.19604
22:51:54|0.19604
22:51:55|0.19621
22:51:56|0.19621
22:51:56|0.19633
22:51:58|0.19633
22:51:59|0.19633
22:52:00|0.19624
22:52:00|0.19634
22:52:02|0.1964
22:52:03|0.19637
22:52:04|0.19637
22:52:04|0.19637
22:52:06|0.19647
22:52:07|0.19645
22:52:09|0.19647
22:52:10|0.1965
22:52:10|0.1965
22:52:11|0.19643
22:52:12|0.19643
22:52:13|0.19645
22:52:14|0.19645
22:52:15|0.19645
22:52:17|0.19636
22:52:17|0.19645
22:52:18|0.19645
22:52:19|0.1965
22:52:21|0.1965
22:52:22|0.1965
22:52:23|0.19641
22:52:24|0.19643
22:52:25|0.19645
22:52:26|0.19643
22:52:27|0.19643
22:52:29|0.19643
22:52:31|0.19643
22:52:31|0.1964
22:52:32|0.1964
22:52:34|0.1964
22:52:35|0.1964
22:52:36|0.1964
22:52:37|0.1964
22:52:38|0.1964
22:52:39|0.1964
22:52:40|0.19637
22:52:42|0.19639
22:52:42|0.1964
22:52:43|0.1964
22:52:44|0.19649
22:52:46|0.19649
22:52:46|0.1964
22:52:48|0.1964
22:52:49|0.1964
22:52:49|0.1964
22:52:51|0.1964
22:52:52|0.1964
22:52:52|0.1964
22:52:53|0.1964
22:52:54|0.1964
22:52:56|0.1964
22:52:56|0.1964
22:52:57|0.1964
22:52:58|0.1964
22:52:59|0.19638
22:53:00|0.19638
22:53:02|0.19638
22:53:02|0.1964
22:53:04|0.1964
22:53:04|0.1964
22:53:05|0.1964
22:53:06|0.1964
22:53:07|0.1964
22:53:09|0.1964
22:53:10|0.1964
22:53:10|0.1964
22:53:12|0.1964
22:53:12|0.1964
22:53:13|0.1964
22:53:14|0.1964
22:53:16|0.1964
22:53:16|0.19638
22:53:17|0.19638
22:53:18|0.19638
22:53:19|0.19638
22:53:21|0.19638
22:53:22|0.19638
22:53:22|0.19638
22:53:24|0.1964
22:53:24|0.1964
22:53:26|0.1964
22:53:27|0.19639
22:53:28|0.19639
22:53:30|0.19639
22:53:31|0.19634
22:53:33|0.19635
22:53:33|0.1963
22:53:35|0.1963
22:53:35|0.1963
22:53:37|0.1963
22:53:38|0.1962
22:53:40|0.19619
22:53:42|0.19622
22:53:43|0.19622
22:53:44|0.19622
22:53:45|0.19622
22:53:46|0.19627
22:53:47|0.19613
22:53:48|0.19613
22:53:49|0.19612
22:53:50|0.19612
22:53:51|0.19607
22:53:52|0.19607
22:53:53|0.19584
22:53:54|0.19584
22:53:55|0.19584
22:53:56|0.19584
22:53:57|0.19579
22:53:58|0.19583
22:54:00|0.19583
22:54:00|0.19578
22:54:01|0.19582
22:54:03|0.19582
22:54:04|0.19582
22:54:04|0.19582
22:54:05|0.19582
22:54:06|0.19583
22:54:08|0.19586
22:54:08|0.19586
22:54:09|0.19594
22:54:10|0.19594
22:54:11|0.19594
22:54:12|0.19594
22:54:13|0.19594
22:54:15|0.19617
22:54:16|0.19617
22:54:16|0.19616
22:54:17|0.19616
22:54:18|0.19621
22:54:20|0.19621
22:54:20|0.19621
22:54:21|0.19621
22:54:22|0.19621
22:54:24|0.19621
22:54:24|0.19621
22:54:25|0.19621
22:54:26|0.19621
22:54:27|0.19621
22:54:28|0.19621
22:54:31|0.1962
22:54:32|0.1962
22:54:33|0.19621
22:54:35|0.19621
22:54:36|0.19621
22:54:37|0.19635
22:54:38|0.19638
22:54:40|0.19639
22:54:40|0.19639
22:54:41|0.19659
22:54:42|0.19671
22:54:43|0.19658
22:54:45|0.19676
22:54:46|0.19676
22:54:47|0.19678
22:54:48|0.19681
22:54:49|0.19683
22:54:50|0.19683
22:54:51|0.19683
22:54:52|0.19683
22:54:53|0.19683
22:54:54|0.19683
22:54:55|0.19683
22:54:57|0.19683
22:54:57|0.19682
22:54:58|0.19682
22:54:59|0.19679
22:55:00|0.19679
22:55:01|0.19671
22:55:02|0.19671
22:55:03|0.19682
22:55:04|0.19692
22:55:05|0.19688
22:55:06|0.19688
22:55:07|0.19689
22:55:08|0.19689
22:55:09|0.19695
22:55:10|0.19682
22:55:11|0.19672
22:55:12|0.19672
22:55:13|0.19672
22:55:14|0.19672
22:55:15|0.19683
22:55:16|0.19683
22:55:17|0.19682
22:55:18|0.19682
22:55:19|0.19682
22:55:20|0.19682
22:55:21|0.19682
22:55:22|0.19682
22:55:24|0.19686
22:55:24|0.19686
22:55:25|0.19686
22:55:26|0.19686
22:55:27|0.19686
22:55:28|0.19686
22:55:29|0.19675
22:55:32|0.19677
22:55:32|0.19673
22:55:34|0.19672
22:55:36|0.19677
22:55:36|0.19672
22:55:37|0.19672
22:55:38|0.19672
22:55:39|0.19672
22:55:40|0.19672
22:55:42|0.19672
22:55:43|0.19672
22:55:43|0.19672
22:55:44|0.19672
22:55:45|0.19672
22:55:46|0.19672
22:55:48|0.19672
22:55:49|0.19676
22:55:49|0.19676
22:55:50|0.19676
22:55:53|0.19675
22:55:53|0.19675
22:55:54|0.19675
22:55:56|0.19671
22:55:56|0.19671
22:55:58|0.19671
22:55:59|0.19671
22:56:00|0.19671
22:56:01|0.19671
22:56:02|0.19671
22:56:03|0.19671
22:56:04|0.19671
22:56:05|0.19671
22:56:06|0.19671
22:56:06|0.19671
22:56:07|0.19671
22:56:09|0.19671
22:56:09|0.19671
22:56:10|0.19671
22:56:12|0.19671
22:56:12|0.19671
22:56:14|0.19671
22:56:14|0.19671
22:56:16|0.19667
22:56:17|0.19667
22:56:18|0.19661
22:56:19|0.1966
22:56:20|0.19636
22:56:21|0.1963
22:56:21|0.1963
22:56:23|0.1963
22:56:23|0.19645
22:56:25|0.19645
22:56:25|0.19645
22:56:27|0.19648
22:56:28|0.19648
22:56:29|0.19648
22:56:30|0.19648
22:56:30|0.1965
22:56:33|0.1965
22:56:35|0.19654
22:56:36|0.19666
22:56:37|0.19666
22:56:37|0.19663
22:56:39|0.1965
22:56:40|0.1965
22:56:41|0.1965
22:56:41|0.19666
22:56:43|0.19666
22:56:44|0.19666
22:56:44|0.19668
22:56:46|0.19668
22:56:48|0.19668
22:56:48|0.19668
22:56:49|0.19668
22:56:50|0.19668
22:56:51|0.19668
22:56:52|0.19662
22:56:53|0.19662
22:56:54|0.19668
22:56:55|0.19668
22:56:56|0.19668
22:56:57|0.19694
22:56:58|0.197
22:56:59|0.19699
22:57:00|0.197
22:57:01|0.19693
22:57:02|0.19693
22:57:03|0.19702
22:57:04|0.19702
22:57:05|0.197
22:57:07|0.197
22:57:07|0.19697
22:57:08|0.19697
22:57:09|0.19697
22:57:10|0.19696
22:57:11|0.19687
22:57:12|0.1968
22:57:13|0.1968
22:57:14|0.19681
22:57:15|0.19681
22:57:16|0.197
22:57:17|0.197
22:57:18|0.19702
22:57:19|0.1968
22:57:20|0.1968
22:57:21|0.1968
22:57:22|0.1968
22:57:23|0.19685
22:57:24|0.19685
22:57:25|0.19685
22:57:26|0.19681
22:57:27|0.19681
22:57:28|0.19681
22:57:29|0.19681
22:57:30|0.19681
22:57:31|0.19666
22:57:33|0.19675
22:57:34|0.1967
22:57:35|0.1967
22:57:37|0.1967
22:57:38|0.1967
22:57:39|0.19666
22:57:40|0.19666
22:57:41|0.19668
22:57:42|0.19674
22:57:43|0.19674
22:57:45|0.19661
22:57:46|0.1966
22:57:47|0.1966
22:57:48|0.19665
22:57:49|0.19665
22:57:50|0.19665
22:57:51|0.19665
22:57:52|0.19665
22:57:53|0.19665
22:57:54|0.1967
22:57:55|0.1967
22:57:57|0.1967
22:57:57|0.1967
22:57:59|0.1967
22:57:59|0.1967
22:58:01|0.1967
22:58:01|0.1967
22:58:02|0.1967
22:58:05|0.1967
22:58:05|0.1967
22:58:06|0.1967
22:58:07|0.1967
22:58:08|0.1967
22:58:09|0.1967
22:58:10|0.1967
22:58:11|0.1967
22:58:12|0.1969
22:58:13|0.19687
22:58:14|0.19687
22:58:15|0.19684
22:58:16|0.19681
22:58:17|0.19678
22:58:18|0.19701
22:58:19|0.19708
22:58:21|0.19707
22:58:22|0.19707
22:58:23|0.19707
22:58:24|0.19707
22:58:25|0.1972
22:58:26|0.1972
22:58:27|0.1972
22:58:28|0.19724
22:58:29|0.19724
22:58:30|0.19727
22:58:31|0.19727
22:58:32|0.19728
22:58:33|0.19728
22:58:35|0.19732
22:58:36|0.19731
22:58:37|0.19731
22:58:39|0.19733
22:58:40|0.19733
22:58:41|0.19733
22:58:42|0.19735
22:58:44|0.19727
22:58:44|0.19727
22:58:46|0.19727
22:58:48|0.19731
22:58:48|0.19722
22:58:49|0.19708
22:58:51|0.19713
22:58:51|0.19713
22:58:54|0.197
22:58:55|0.197
22:58:55|0.19702
22:58:56|0.19702
22:58:57|0.197
22:58:58|0.19713
22:58:59|0.197
22:59:00|0.19708
22:59:02|0.19708
22:59:02|0.19708
22:59:03|0.19708
22:59:04|0.19708
22:59:05|0.197
22:59:06|0.197
22:59:07|0.19707
22:59:09|0.197
22:59:11|0.197
22:59:11|0.197
22:59:12|0.197
22:59:13|0.19701
22:59:15|0.197
22:59:15|0.197
22:59:17|0.19671
22:59:17|0.19672
22:59:18|0.19674
22:59:19|0.19674
22:59:20|0.19674
22:59:21|0.19674
22:59:22|0.19674
22:59:23|0.19674
22:59:24|0.19674
22:59:25|0.19674
22:59:27|0.19687
22:59:27|0.19677
22:59:29|0.19685
22:59:30|0.19683
22:59:31|0.1969
22:59:32|0.1969
22:59:33|0.19671
22:59:34|0.19665
22:59:36|0.19667
22:59:36|0.19678
22:59:38|0.19667
22:59:39|0.19667
22:59:39|0.19668
22:59:41|0.19668
22:59:41|0.19668
22:59:43|0.19668
22:59:44|0.19664
22:59:45|0.19664
22:59:46|0.19664
22:59:47|0.19664
22:59:48|0.19664
22:59:49|0.19664
22:59:50|0.19673
22:59:51|0.1967
22:59:52|0.1967
22:59:53|0.1967
22:59:54|0.19674
22:59:55|0.19678
22:59:56|0.19678
22:59:57|0.19678
22:59:58|0.19678
22:59:59|0.19678
23:00:00|0.19678
23:00:01|0.19678
23:00:02|0.19696
23:00:04|0.19696
23:00:05|0.19699
23:00:06|0.19697
23:00:07|0.19697
23:00:08|0.19697
23:00:09|0.19697
23:00:10|0.19699
23:00:11|0.19699
23:00:12|0.19699
23:00:12|0.19696
23:00:14|0.19708
23:00:14|0.19709
23:00:16|0.19709
23:00:16|0.19709
23:00:18|0.19709
23:00:19|0.19709
23:00:19|0.19709
23:00:20|0.19704
23:00:22|0.19704
23:00:22|0.19703
23:00:23|0.1969
23:00:24|0.1969
23:00:25|0.1969
23:00:27|0.1969
23:00:28|0.1969
23:00:29|0.19674
23:00:30|0.19674
23:00:31|0.19674
23:00:32|0.19688
23:00:33|0.19681
23:00:34|0.19681
23:00:35|0.19681
23:00:37|0.19678
23:00:39|0.19682
23:00:39|0.19682
23:00:42|0.1967
23:00:44|0.19705
23:00:45|0.19705
23:00:45|0.19705
23:00:47|0.19705
23:00:48|0.19705
23:00:49|0.19705
23:00:50|0.1972
23:00:51|0.19738
23:00:52|0.19736
23:00:53|0.19739
23:00:54|0.19739
23:00:55|0.19743
23:00:56|0.19749
23:00:57|0.19749
23:00:58|0.19744
23:00:59|0.19746
23:01:00|0.19766
23:01:06|0.19755
23:01:07|0.19766
23:01:08|0.19765
23:01:09|0.19765
23:01:10|0.19772
23:01:11|0.19797
23:01:12|0.19797
23:01:13|0.19789
23:01:14|0.19798
23:01:15|0.198
23:01:16|0.198
23:01:17|0.19783
23:01:18|0.1979
23:01:19|0.19783
23:01:20|0.19783
23:01:21|0.19786
23:01:23|0.19786
23:01:23|0.1977
23:01:25|0.19755
23:01:25|0.19744
23:01:27|0.19744
23:01:27|0.19755
23:01:28|0.19755
23:01:29|0.19754
23:01:30|0.19757
23:01:32|0.19755
23:01:32|0.19763
23:01:33|0.19763
23:01:34|0.19769
23:01:35|0.19769
23:01:38|0.19785
23:01:39|0.19778
23:01:41|0.19778
23:01:43|0.19782
23:01:44|0.19782
23:01:46|0.198
23:01:47|0.198
23:01:47|0.198
23:01:49|0.198
23:01:51|0.19803
23:01:51|0.198
23:01:53|0.19803
23:01:53|0.198
23:01:55|0.198
23:01:55|0.198
23:01:56|0.19802
23:01:57|0.19802
23:01:59|0.19802
23:01:59|0.19802
23:02:01|0.198
23:02:01|0.198
23:02:02|0.198
23:02:04|0.198
23:02:05|0.198
23:02:06|0.19802
23:02:06|0.19802
23:02:07|0.19803
23:02:09|0.19803
23:02:10|0.19803
23:02:11|0.198
23:02:11|0.198
23:02:13|0.19802
23:02:13|0.19802
23:02:15|0.198
23:02:15|0.198
23:02:16|0.198
23:02:18|0.198
23:02:18|0.198
23:02:20|0.19803
23:02:21|0.19803
23:02:22|0.19803
23:02:23|0.19809
23:02:24|0.19828
23:02:25|0.19822
23:02:26|0.19822
23:02:27|0.19833
23:02:28|0.19824
23:02:28|0.19806
23:02:30|0.19805
23:02:31|0.19805
23:02:31|0.19805
23:02:33|0.19806
23:02:33|0.19805
23:02:35|0.19828
23:02:35|0.19817
23:02:36|0.1982
23:02:39|0.19816
23:02:40|0.19805
23:02:42|0.19805
23:02:44|0.198
23:02:44|0.19803
23:02:45|0.19819
23:02:47|0.19827
23:02:49|0.19827
23:02:49|0.19835
23:02:50|0.19816
23:02:51|0.19813
23:02:52|0.19813
23:02:53|0.1983
23:02:54|0.1983
23:02:56|0.1983
23:02:56|0.1983
23:02:57|0.19831
23:02:58|0.19831
23:02:59|0.19831
23:03:01|0.19831
23:03:02|0.19831
23:03:04|0.19834
23:03:04|0.19835
23:03:05|0.19831
23:03:06|0.19831
23:03:08|0.19834
23:03:08|0.19831
23:03:10|0.19832
23:03:10|0.19832
23:03:12|0.19832
23:03:13|0.19834
23:03:13|0.19834
23:03:14|0.19834
23:03:15|0.19834
23:03:16|0.19831
23:03:17|0.19835
23:03:18|0.19853
23:03:20|0.19845
23:03:20|0.19845
23:03:22|0.19845
23:03:22|0.19847
23:03:23|0.19847
23:03:24|0.1986
23:03:26|0.1986
23:03:26|0.19864
23:03:28|0.19864
23:03:28|0.19864
23:03:30|0.19864
23:03:30|0.19875
23:03:32|0.19875
23:03:32|0.19875
23:03:33|0.1987
23:03:34|0.1987
23:03:35|0.1987
23:03:36|0.1987
23:03:37|0.1987
23:03:39|0.19847
23:03:41|0.1984
23:03:42|0.19832
23:03:43|0.19843
23:03:44|0.19834
23:03:45|0.19831
23:03:46|0.19831
23:03:48|0.19843
23:03:48|0.19842
23:03:49|0.19842
23:03:50|0.19842
23:03:51|0.19834
23:03:52|0.19833
23:03:53|0.19836
23:03:54|0.19837
23:03:55|0.19846
23:03:57|0.19841
23:03:57|0.19841
23:03:59|0.19852
23:03:59|0.19858
23:04:01|0.19858
23:04:02|0.19847
23:04:04|0.19855
23:04:05|0.19855
23:04:06|0.19855
23:04:07|0.19855
23:04:07|0.19847
23:04:08|0.19847
23:04:09|0.19843
23:04:10|0.19832
23:04:11|0.19846
23:04:13|0.1984
23:04:14|0.19838
23:04:15|0.19838
23:04:16|0.19838
23:04:17|0.19838
23:04:18|0.19848
23:04:19|0.19847
23:04:20|0.19847
23:04:21|0.19835
23:04:22|0.19849
23:04:23|0.19847
23:04:24|0.19834
23:04:24|0.19833
23:04:26|0.19831
23:04:27|0.19895
23:04:28|0.19889
23:04:29|0.19889
23:04:30|0.19894
23:04:31|0.19894
23:04:32|0.19894
23:04:33|0.19895
23:04:34|0.19895
23:04:35|0.19897
23:04:36|0.19894
23:04:36|0.19894
23:04:38|0.19893
23:04:39|0.19887
23:04:41|0.19891
23:04:42|0.19897
23:04:43|0.19897
23:04:45|0.19897
23:04:46|0.19909
23:04:47|0.1991
23:04:49|0.19912
23:04:50|0.19917
23:04:51|0.19917
23:04:52|0.19928
23:04:53|0.19934
23:04:54|0.19934
23:04:55|0.19934
23:04:56|0.19914
23:04:57|0.19914
23:04:58|0.19926
23:04:59|0.19931
23:05:00|0.19932
23:05:01|0.19916
23:05:03|0.19914
23:05:04|0.1993
23:05:04|0.1993
23:05:05|0.19917
23:05:06|0.19921
23:05:08|0.19914
23:05:08|0.19911
23:05:09|0.19913
23:05:11|0.19923
23:05:12|0.19917
23:05:13|0.19914
23:05:13|0.19912
23:05:15|0.19915
23:05:15|0.19919
23:05:16|0.19915
23:05:17|0.19915
23:05:18|0.19911
23:05:19|0.19929
23:05:20|0.19926
23:05:21|0.19918
23:05:22|0.19912
23:05:23|0.19925
23:05:24|0.19925
23:05:25|0.19925
23:05:27|0.19925
23:05:27|0.19915
23:05:28|0.19915
23:05:29|0.19915
23:05:31|0.19916
23:05:32|0.19927
23:05:32|0.19916
23:05:34|0.19916
23:05:34|0.19931
23:05:35|0.19931
23:05:36|0.19916
23:05:37|0.19927
23:05:38|0.19927
23:05:40|0.19927
23:05:41|0.19924
23:05:43|0.19924
23:05:45|0.19878
23:05:45|0.19876
23:05:46|0.19901
23:05:47|0.19887
23:05:48|0.19886
23:05:49|0.19892
23:05:50|0.19895
23:05:51|0.19893
23:05:53|0.19897
23:05:54|0.19891
23:05:54|0.19891
23:05:55|0.19891
23:05:57|0.19891
23:05:57|0.19876
23:05:58|0.19888
23:06:00|0.19896
23:06:01|0.19896
23:06:02|0.19893
23:06:03|0.19892
23:06:04|0.19873
23:06:05|0.19876
23:06:06|0.19871
23:06:07|0.19872
23:06:09|0.19872
23:06:09|0.19861
23:06:10|0.19873
23:06:11|0.19874
23:06:12|0.19877
23:06:14|0.1988
23:06:14|0.19874
23:06:15|0.19882
23:06:17|0.19881
23:06:17|0.19879
23:06:19|0.1987
23:06:19|0.1987
23:06:20|0.1987
23:06:21|0.1987
23:06:22|0.19859
23:06:24|0.19856
23:06:24|0.19857
23:06:25|0.19843
23:06:26|0.1985
23:06:27|0.1985
23:06:29|0.19839
23:06:30|0.19835
23:06:31|0.19831
23:06:32|0.19831
23:06:32|0.19829
23:06:34|0.19812
23:06:34|0.19827
23:06:35|0.19824
23:06:36|0.19824
23:06:38|0.19824
23:06:38|0.19788
23:06:39|0.19796
23:06:40|0.1976
23:06:43|0.19772
23:06:43|0.19773
23:06:45|0.19772
23:06:45|0.19774
23:06:47|0.19768
23:06:48|0.19768
23:06:49|0.1976
23:06:51|0.1976
23:06:51|0.19766
23:06:53|0.19763
23:06:54|0.19757
23:06:55|0.1976
23:06:56|0.19772
23:06:58|0.19762
23:06:58|0.19767
23:06:59|0.1975
23:07:01|0.19753
23:07:01|0.1975
23:07:03|0.19748
23:07:03|0.19738
23:07:05|0.19738
23:07:05|0.19744
23:07:06|0.19734
23:07:07|0.19745
23:07:09|0.19765
23:07:09|0.19764
23:07:10|0.19782
23:07:11|0.19778
23:07:12|0.1977
23:07:14|0.19777
23:07:15|0.19777
23:07:15|0.19763
23:07:17|0.19774
23:07:18|0.19762
23:07:18|0.19762
23:07:19|0.19776
23:07:20|0.19776
23:07:21|0.19763
23:07:22|0.19763
23:07:24|0.19763
23:07:25|0.19763
23:07:25|0.19763
23:07:27|0.19763
23:07:27|0.19763
23:07:29|0.19769
23:07:29|0.19764
23:07:30|0.19764
23:07:32|0.19764
23:07:33|0.19764
23:07:33|0.19764
23:07:35|0.19762
23:07:35|0.19762
23:07:36|0.1977
23:07:37|0.1978
23:07:38|0.1978
23:07:39|0.19771
23:07:40|0.19767
23:07:41|0.19767
23:07:44|0.19774
23:07:46|0.19774
23:07:46|0.19774
23:07:48|0.19774
23:07:49|0.1977
23:07:51|0.19769
23:07:52|0.19776
23:07:53|0.19771
23:07:55|0.19771
23:07:56|0.19789
23:07:57|0.19773
23:07:58|0.1977
23:07:59|0.19771
23:08:01|0.1977
23:08:02|0.19771
23:08:02|0.19771
23:08:03|0.19771
23:08:04|0.19771
23:08:06|0.19771
23:08:07|0.19771
23:08:08|0.19755
23:08:09|0.19752
23:08:09|0.19751
23:08:10|0.1974
23:08:12|0.19751
23:08:12|0.19739
23:08:13|0.19757
23:08:14|0.19757
23:08:15|0.19744
23:08:17|0.19744
23:08:17|0.19744
23:08:18|0.19754
23:08:19|0.19741
23:08:20|0.19742
23:08:21|0.19752
23:08:22|0.19752
23:08:23|0.19743
23:08:25|0.19747
23:08:25|0.19743
23:08:26|0.19743
23:08:28|0.19743
23:08:29|0.19743
23:08:30|0.19751
23:08:31|0.19751
23:08:32|0.1975
23:08:33|0.1975
23:08:34|0.1975
23:08:35|0.19749
23:08:36|0.19749
23:08:37|0.19751
23:08:39|0.19742
23:08:40|0.19767
23:08:41|0.19767
23:08:42|0.19767
23:08:43|0.19775
23:08:44|0.19775
23:08:45|0.19784
23:08:47|0.19785
23:08:49|0.19785
23:08:49|0.19792
23:08:52|0.19781
23:08:53|0.19781
23:08:54|0.19769
23:08:55|0.19763
23:08:55|0.19763
23:08:58|0.19763
23:08:59|0.19797
23:08:59|0.19778
23:09:01|0.19777
23:09:01|0.19777
23:09:03|0.19785
23:09:03|0.19785
23:09:05|0.19755
23:09:06|0.19781
23:09:07|0.19797
23:09:08|0.19781
23:09:09|0.19781
23:09:10|0.19785
23:09:11|0.19783
23:09:12|0.19795
23:09:13|0.19795
23:09:13|0.19783
23:09:15|0.19782
23:09:16|0.19782
23:09:17|0.19783
23:09:18|0.198
23:09:19|0.198
23:09:20|0.19785
23:09:21|0.19785
23:09:22|0.19797
23:09:23|0.19797
23:09:23|0.19797
23:09:24|0.19783
23:09:25|0.19783
23:09:27|0.1978
23:09:28|0.1978
23:09:29|0.1978
23:09:30|0.1978
23:09:30|0.1978
23:09:32|0.1978
23:09:33|0.1978
23:09:33|0.1978
23:09:34|0.1978
23:09:35|0.1978
23:09:37|0.1978
23:09:38|0.1978
23:09:38|0.1978
23:09:40|0.1978
23:09:41|0.19796
23:09:42|0.19784
23:09:42|0.19784
23:09:44|0.1979
23:09:46|0.1979
23:09:47|0.1979
23:09:49|0.1979
23:09:50|0.19795
23:09:52|0.19795
23:09:53|0.19801
23:09:54|0.19801
23:09:55|0.19801
23:09:56|0.19801
23:09:57|0.19801
23:09:59|0.19809
23:09:59|0.19809
23:10:00|0.19808
23:10:01|0.19808
23:10:02|0.19808
23:10:03|0.19807
23:10:04|0.19805
23:10:05|0.19806
23:10:06|0.19806
23:10:07|0.19807
23:10:08|0.19807
23:10:09|0.19803
23:10:10|0.1981
23:10:11|0.1981
23:10:13|0.1981
23:10:13|0.19803
23:10:14|0.19803
23:10:15|0.19809
23:10:16|0.19809
23:10:17|0.19809
23:10:18|0.198
23:10:19|0.198
23:10:20|0.19809
23:10:21|0.19809
23:10:22|0.19812
23:10:23|0.19812
23:10:24|0.19812
23:10:25|0.19812
23:10:26|0.19803
23:10:27|0.19803
23:10:29|0.198
23:10:29|0.19809
23:10:30|0.198
23:10:31|0.19773
23:10:33|0.19773
23:10:33|0.19763
23:10:35|0.19776
23:10:35|0.1978
23:10:36|0.19784
23:10:37|0.19784
23:10:38|0.19776
23:10:39|0.19785
23:10:40|0.19785
23:10:41|0.19785
23:10:42|0.19785
23:10:43|0.19769
23:10:45|0.19752
23:10:46|0.19763
23:10:48|0.19763
23:10:50|0.19742
23:10:50|0.19738
23:10:52|0.19736
23:10:54|0.19733
23:10:55|0.19736
23:10:56|0.19736
23:10:57|0.19726
23:10:58|0.19726
23:10:59|0.19726
23:11:00|0.19726
23:11:01|0.19744
23:11:02|0.19744
23:11:03|0.19744
23:11:04|0.19744
23:11:05|0.19744
23:11:06|0.19744
23:11:07|0.19744
23:11:08|0.19744
23:11:09|0.19736
23:11:10|0.19744
23:11:10|0.19744
23:11:12|0.19744
23:11:13|0.19744
23:11:14|0.19744
23:11:15|0.19742
23:11:15|0.19742
23:11:17|0.19742
23:11:18|0.1974
23:11:19|0.1974
23:11:20|0.19745
23:11:21|0.19745
23:11:21|0.19745
23:11:23|0.1973
23:11:23|0.1974
23:11:25|0.19734
23:11:25|0.19731
23:11:26|0.1973
23:11:28|0.19731
23:11:28|0.19731
23:11:29|0.19731
23:11:31|0.19731
23:11:31|0.19731
23:11:32|0.19731
23:11:34|0.19727
23:11:35|0.19727
23:11:36|0.19738
23:11:37|0.19731
23:11:38|0.19731
23:11:39|0.19728
23:11:40|0.19725
23:11:41|0.1974
23:11:42|0.1974
23:11:43|0.1974
23:11:44|0.1974
23:11:45|0.1974
23:11:46|0.1974
23:11:48|0.1974
23:11:49|0.19743
23:11:51|0.19754
23:11:52|0.19754
23:11:53|0.19754
23:11:54|0.19754
23:11:55|0.19754
23:11:56|0.1974
23:11:58|0.1974
23:11:59|0.1974
23:12:00|0.19748
23:12:01|0.19741
23:12:02|0.19741
23:12:03|0.19748
23:12:04|0.19748
23:12:05|0.19744
23:12:06|0.19744
23:12:07|0.19744
23:12:09|0.19747
23:12:10|0.1974
23:12:11|0.19735
23:12:12|0.19735
23:12:13|0.19735
23:12:14|0.19735
23:12:14|0.19735
23:12:15|0.19731
23:12:17|0.19731
23:12:18|0.1971
23:12:18|0.19717
23:12:20|0.19712
23:12:21|0.19709
23:12:22|0.19709
23:12:23|0.19702
23:12:24|0.19703
23:12:25|0.197
23:12:26|0.197
23:12:27|0.197
23:12:29|0.19696
23:12:30|0.19695
23:12:31|0.19695
23:12:31|0.19695
23:12:33|0.19681
23:12:34|0.19687
23:12:35|0.19687
23:12:36|0.19688
23:12:37|0.1969
23:12:38|0.19687
23:12:39|0.19687
23:12:40|0.19687
23:12:41|0.19687
23:12:42|0.19687
23:12:43|0.19695
23:12:44|0.19705
23:12:45|0.19705
23:12:46|0.19711
23:12:47|0.19712
23:12:49|0.19699
23:12:51|0.19699
23:12:52|0.19699
23:12:52|0.19707
23:12:54|0.19707
23:12:56|0.19715
23:12:57|0.19714
23:12:57|0.19714
23:13:00|0.19714
23:13:01|0.19714
23:13:02|0.19714
23:13:03|0.19714
23:13:04|0.19711
23:13:05|0.19713
23:13:06|0.19713
23:13:07|0.19713
23:13:08|0.19713
23:13:09|0.19713
23:13:11|0.19705
23:13:12|0.19705
23:13:13|0.19705
23:13:14|0.19705
23:13:15|0.19705
23:13:16|0.19705
23:13:17|0.19705
23:13:18|0.19705
23:13:19|0.19705
23:13:20|0.19689
23:13:21|0.19685
23:13:22|0.19696
23:13:23|0.19696
23:13:23|0.19684
23:13:24|0.19685
23:13:26|0.19701
23:13:27|0.19701
23:13:28|0.19701
23:13:28|0.19703
23:13:30|0.19704
23:13:30|0.19704
23:13:32|0.19704
23:13:34|0.19705
23:13:35|0.19705
23:13:35|0.19703
23:13:36|0.19703
23:13:37|0.19703
23:13:39|0.19703
23:13:39|0.19707
23:13:40|0.19699
23:13:41|0.19696
23:13:43|0.19696
23:13:44|0.19687
23:13:45|0.19687
23:13:46|0.19687
23:13:47|0.19687
23:13:48|0.19698
23:13:50|0.19698
23:13:52|0.19698
23:13:53|0.19698
23:13:54|0.19698
23:13:56|0.19698
23:13:57|0.19698
23:13:58|0.19698
23:13:59|0.19698
23:14:00|0.19692
23:14:01|0.19692
23:14:02|0.19692
23:14:03|0.19692
23:14:04|0.19692
23:14:04|0.19692
23:14:06|0.19692
23:14:06|0.19692
23:14:08|0.19704
23:14:09|0.19724
23:14:10|0.19717
23:14:11|0.19717
23:14:12|0.19717
23:14:13|0.1971
23:14:14|0.1971
23:14:15|0.1971
23:14:16|0.19714
23:14:17|0.19714
23:14:18|0.19714
23:14:19|0.19717
23:14:20|0.19717
23:14:21|0.19717
23:14:22|0.19717
23:14:23|0.19717
23:14:24|0.19717
23:14:25|0.19717
23:14:26|0.19717
23:14:27|0.19717
23:14:28|0.19717
23:14:29|0.19717
23:14:30|0.19717
23:14:31|0.19717
23:14:32|0.19717
23:14:33|0.19717
23:14:34|0.19717
23:14:35|0.19709
23:14:36|0.19717
23:14:37|0.1974
23:14:38|0.19749
23:14:39|0.19755
23:14:40|0.1976
23:14:41|0.19768
23:14:42|0.19774
23:14:43|0.19777
23:14:44|0.19777
23:14:45|0.19777
23:14:46|0.19785
23:14:47|0.19785
23:14:48|0.19787
23:14:49|0.19787
23:14:51|0.19787
23:14:52|0.19777
23:14:54|0.19787
23:14:55|0.19795
23:14:56|0.19792
23:14:57|0.19792
23:14:58|0.19792
23:14:59|0.19801
23:15:00|0.19796
23:15:02|0.19804
23:15:03|0.19807
23:15:04|0.19793
23:15:05|0.19793
23:15:05|0.1978
23:15:07|0.1979
23:15:08|0.19778
23:15:09|0.19778
23:15:10|0.19777
23:15:11|0.19767
23:15:12|0.19778
23:15:13|0.19765
23:15:14|0.19764
23:15:15|0.19763
23:15:16|0.19768
23:15:17|0.19768
23:15:17|0.19754
23:15:19|0.19754
23:15:19|0.19751
23:15:20|0.19751
23:15:22|0.19755
23:15:23|0.19755
23:15:24|0.19768
23:15:24|0.19771
23:15:26|0.19771
23:15:26|0.19767
23:15:27|0.19767
23:15:29|0.19768
23:15:30|0.19775
23:15:31|0.19775
23:15:32|0.19769
23:15:33|0.19768
23:15:34|0.19777
23:15:35|0.19764
23:15:36|0.19764
23:15:37|0.19764
23:15:38|0.19764
23:15:39|0.19764
23:15:40|0.19769
23:15:41|0.19769
23:15:43|0.19769
23:15:43|0.19769
23:15:44|0.19781
23:15:45|0.19781
23:15:46|0.19781
23:15:47|0.19781
23:15:48|0.19781
23:15:49|0.19801
23:15:50|0.19802
23:15:52|0.19802
23:15:53|0.19802
23:15:55|0.19811
23:15:55|0.19811
23:15:57|0.19829
23:15:57|0.19837
23:15:59|0.1982
23:15:59|0.1982
23:16:01|0.19822
23:16:01|0.19822
23:16:03|0.19837
23:16:04|0.19837
23:16:04|0.19837
23:16:05|0.19837
23:16:07|0.19843
23:16:08|0.19811
23:16:09|0.19784
23:16:10|0.19759
23:16:11|0.19762
23:16:12|0.19762
23:16:13|0.19764
23:16:14|0.19767
23:16:15|0.19765
23:16:16|0.19764
23:16:17|0.19764
23:16:18|0.19759
23:16:19|0.19759
23:16:21|0.19758
23:16:22|0.1975
23:16:23|0.19761
23:16:23|0.19766
23:16:24|0.19764
23:16:26|0.19764
23:16:26|0.19764
23:16:28|0.19755
23:16:28|0.19759
23:16:29|0.19749
23:16:31|0.19749
23:16:32|0.19749
23:16:33|0.19747
23:16:34|0.19747
23:16:35|0.19725
23:16:36|0.19725
23:16:36|0.19727
23:16:38|0.19727
23:16:39|0.19738
23:16:40|0.19738
23:16:40|0.19741
23:16:41|0.19741
23:16:42|0.19741
23:16:44|0.19741
23:16:45|0.19729
23:16:46|0.19729
23:16:47|0.19729
23:16:47|0.19719
23:16:49|0.19719
23:16:50|0.19724
23:16:51|0.19724
23:16:53|0.19709
23:16:54|0.19706
23:16:56|0.19719
23:16:57|0.19719
23:16:58|0.19719
23:16:59|0.19719
23:17:01|0.19734
23:17:01|0.19745
23:17:02|0.19747
23:17:03|0.19747
23:17:05|0.19747
23:17:06|0.19736
23:17:07|0.19736
23:17:08|0.19736
23:17:09|0.19736
23:17:11|0.19743
23:17:11|0.19743
23:17:12|0.19743
23:17:13|0.19743
23:17:15|0.19743
23:17:16|0.19743
23:17:16|0.19743
23:17:18|0.19737
23:17:18|0.19742
23:17:20|0.19742
23:17:21|0.19746
23:17:21|0.19746
23:17:24|0.19746
23:17:24|0.19746
23:17:25|0.19746
23:17:26|0.19746
23:17:28|0.19746
23:17:28|0.19746
23:17:29|0.19746
23:17:31|0.19746
23:17:31|0.19746
23:17:32|0.19746
23:17:34|0.19746
23:17:34|0.19746
23:17:36|0.19746
23:17:36|0.19746
23:17:37|0.19746
23:17:39|0.19746
23:17:39|0.19769
23:17:40|0.19769
23:17:41|0.19768
23:17:42|0.19763
23:17:44|0.19763
23:17:44|0.19763
23:17:45|0.19762
23:17:47|0.19764
23:17:47|0.19762
23:17:48|0.19762
23:17:49|0.19762
23:17:50|0.19762
23:17:51|0.19762
23:17:53|0.19762
23:17:54|0.19762
23:17:56|0.19763
23:17:56|0.19763
23:17:59|0.19763
23:18:00|0.19763
23:18:01|0.19758
23:18:02|0.19758
23:18:02|0.19758
23:18:03|0.19758
23:18:05|0.19771
23:18:06|0.19771
23:18:07|0.19758
23:18:07|0.19758
23:18:08|0.19758
23:18:10|0.19763
23:18:11|0.19767
23:18:12|0.19763
23:18:12|0.19763
23:18:13|0.19763
23:18:14|0.19748
23:18:15|0.19763
23:18:16|0.19763
23:18:19|0.19763
23:18:20|0.19745
23:18:21|0.19745
23:18:22|0.1976
23:18:23|0.19748
23:18:24|0.19756
23:18:25|0.19758
23:18:26|0.19758
23:18:27|0.19758
23:18:28|0.1975
23:18:29|0.1975
23:18:30|0.19757
23:18:31|0.1976
23:18:32|0.1976
23:18:32|0.1976
23:18:33|0.19753
23:18:35|0.19753
23:18:35|0.19753
23:18:37|0.1975
23:18:38|0.1975
23:18:39|0.1975
23:18:40|0.19761
23:18:41|0.19761
23:18:42|0.19761
23:18:43|0.19761
23:18:43|0.19749
23:18:44|0.1973
23:18:46|0.19719
23:18:47|0.19703
23:18:48|0.197
23:18:49|0.19703
23:18:50|0.19712
23:18:51|0.19704
23:18:52|0.19712
23:18:53|0.19712
23:18:53|0.19712
23:18:56|0.19712
23:18:57|0.19726
23:18:59|0.19714
23:19:01|0.19714
23:19:02|0.19714
23:19:03|0.19725
23:19:04|0.19716
23:19:05|0.19716
23:19:06|0.19716
23:19:07|0.19716
23:19:08|0.19716
23:19:09|0.19716
23:19:11|0.19726
23:19:11|0.19715
23:19:12|0.19715
23:19:13|0.19715
23:19:14|0.19715
23:19:15|0.1972
23:19:16|0.1972
23:19:18|0.19719
23:19:18|0.19719
23:19:19|0.19719
23:19:20|0.19719
23:19:21|0.19724
23:19:22|0.19724
23:19:24|0.19726
23:19:25|0.1972
23:19:26|0.19726
23:19:27|0.19726
23:19:29|0.19721
23:19:30|0.19729
23:19:30|0.19729
23:19:31|0.19729
23:19:32|0.19739
23:19:33|0.19739
23:19:35|0.19726
23:19:35|0.19738
23:19:36|0.19738
23:19:37|0.19738
23:19:38|0.19744
23:19:40|0.19744
23:19:40|0.19744
23:19:41|0.19744
23:19:42|0.19744
23:19:44|0.19744
23:19:44|0.19744
23:19:45|0.19744
23:19:46|0.19744
23:19:47|0.19744
23:19:48|0.19744
23:19:49|0.19744
23:19:51|0.19744
23:19:52|0.19744
23:19:53|0.19731
23:19:54|0.19715
23:19:56|0.19715
23:19:57|0.19715
23:19:58|0.19715
23:20:00|0.19714
23:20:01|0.19714
23:20:03|0.19728
23:20:04|0.19728
23:20:05|0.19714
23:20:06|0.19714
23:20:08|0.19714
23:20:08|0.1971
23:20:09|0.1971
23:20:10|0.1971
23:20:11|0.19719
23:20:12|0.19722
23:20:13|0.1972
23:20:14|0.19721
23:20:15|0.1972
23:20:16|0.19721
23:20:17|0.19721
23:20:18|0.19721
23:20:19|0.19721
23:20:20|0.1974
23:20:22|0.1974
23:20:23|0.19728
23:20:24|0.1974
23:20:25|0.19728
23:20:26|0.19728
23:20:27|0.19737
23:20:28|0.19742
23:20:29|0.19737
23:20:30|0.19737
23:20:31|0.19737
23:20:32|0.19744
23:20:33|0.19748
23:20:34|0.19748
23:20:35|0.1975
23:20:36|0.1975
23:20:37|0.19754
23:20:38|0.19754
23:20:39|0.19754
23:20:40|0.1977
23:20:42|0.1977
23:20:42|0.19759
23:20:43|0.19759
23:20:44|0.19759
23:20:45|0.19772
23:20:46|0.19775
23:20:47|0.19781
23:20:48|0.19775
23:20:49|0.19775
23:20:50|0.19775
23:20:51|0.19775
23:20:52|0.19775
23:20:53|0.19775
23:20:54|0.19775
23:20:57|0.1977
23:20:58|0.19769
23:21:00|0.19769
23:21:01|0.19769
23:21:02|0.19769
23:21:03|0.19769
23:21:04|0.19769
23:21:05|0.19769
23:21:06|0.19769
23:21:07|0.19769
23:21:08|0.19757
23:21:09|0.19757
23:21:10|0.19757
23:21:11|0.19764
23:21:12|0.19757
23:21:13|0.19757
23:21:15|0.19757
23:21:15|0.19757
23:21:16|0.1974
23:21:17|0.19737
23:21:18|0.19737
23:21:19|0.1972
23:21:20|0.19717
23:21:22|0.19715
23:21:22|0.19707
23:21:23|0.19727
23:21:24|0.19729
23:21:26|0.1973
23:21:26|0.1973
23:21:27|0.1973
23:21:29|0.1973
23:21:29|0.1973
23:21:31|0.1973
23:21:32|0.19724
23:21:33|0.19728
23:21:34|0.19731
23:21:35|0.19729
23:21:35|0.1973
23:21:37|0.1973
23:21:38|0.1973
23:21:39|0.19737
23:21:39|0.19737
23:21:41|0.19737
23:21:42|0.19737
23:21:42|0.19737
23:21:44|0.19737
23:21:45|0.19737
23:21:46|0.19737
23:21:46|0.19737
23:21:47|0.19737
23:21:48|0.19737
23:21:49|0.19753
23:21:51|0.19742
23:21:52|0.19742
23:21:52|0.19742
23:21:53|0.19742
23:21:55|0.19742
23:21:56|0.19742
23:21:58|0.19746
23:21:58|0.19746
23:21:59|0.19746
23:22:00|0.19737
23:22:02|0.19754
23:22:02|0.19754
23:22:04|0.19754
23:22:05|0.19754
23:22:05|0.19754
23:22:07|0.19754
23:22:08|0.19754
23:22:08|0.19747
23:22:09|0.19742
23:22:11|0.19742
23:22:12|0.19734
23:22:13|0.19734
23:22:14|0.19747
23:22:16|0.19747
23:22:16|0.19747
23:22:17|0.19747
23:22:18|0.19747
23:22:19|0.19761
23:22:20|0.19743
23:22:21|0.19743
23:22:22|0.19743
23:22:23|0.19743
23:22:24|0.19743
23:22:26|0.19743
23:22:27|0.19743
23:22:28|0.19743
23:22:29|0.19756
23:22:30|0.19746
23:22:31|0.19745
23:22:32|0.19745
23:22:33|0.19745
23:22:34|0.19745
23:22:35|0.19748
23:22:36|0.19748
23:22:37|0.19748
23:22:38|0.19746
23:22:39|0.19746
23:22:40|0.19746
23:22:41|0.19748
23:22:42|0.19748
23:22:43|0.19748
23:22:44|0.19748
23:22:45|0.19748
23:22:46|0.19748
23:22:47|0.19753
23:22:48|0.19755
23:22:49|0.19755
23:22:50|0.19755
23:22:51|0.1977
23:22:52|0.1977
23:22:53|0.19758
23:22:54|0.19758
23:22:55|0.19758
23:22:56|0.19771
23:22:57|0.19771
23:22:59|0.19779
23:23:00|0.19779
23:23:02|0.19775
23:23:03|0.19775
23:23:04|0.19775
23:23:06|0.19775
23:23:06|0.19775
23:23:08|0.19764
23:23:08|0.19764
23:23:09|0.19764
23:23:11|0.19764
23:23:11|0.19764
23:23:13|0.19775
23:23:14|0.19779
23:23:15|0.19779
23:23:16|0.19779
23:23:17|0.19793
23:23:18|0.19793
23:23:19|0.19817
23:23:20|0.198
23:23:21|0.198
23:23:22|0.19808
23:23:23|0.19808
23:23:24|0.19808
23:23:25|0.19808
23:23:26|0.19808
23:23:27|0.19808
23:23:28|0.19808
23:23:29|0.19803
23:23:30|0.19803
23:23:31|0.19803
23:23:32|0.19803
23:23:33|0.19804
23:23:34|0.19804
23:23:35|0.19804
23:23:36|0.19812
23:23:37|0.19812
23:23:38|0.19812
23:23:39|0.19812
23:23:40|0.19812
23:23:42|0.19812
23:23:42|0.19812
23:23:43|0.19804
23:23:44|0.19804
23:23:45|0.1981
23:23:46|0.19812
23:23:47|0.19811
23:23:48|0.19802
23:23:49|0.19802
23:23:50|0.19802
23:23:51|0.19802
23:23:52|0.198
23:23:53|0.198
23:23:54|0.198
23:23:55|0.198
23:23:56|0.198
23:23:57|0.198
23:23:59|0.19802
23:24:00|0.19802
23:24:02|0.198
23:24:03|0.198
23:24:04|0.198
23:24:05|0.198
23:24:06|0.198
23:24:06|0.198
23:24:07|0.19817
23:24:09|0.19817
23:24:10|0.19817
23:24:11|0.19817
23:24:12|0.19817
23:24:13|0.19817
23:24:14|0.19817
23:24:15|0.19817
23:24:16|0.1981
23:24:18|0.19802
23:24:18|0.19802
23:24:19|0.19802
23:24:21|0.19823
23:24:21|0.19823
23:24:22|0.19815
23:24:23|0.19815
23:24:25|0.19815
23:24:26|0.19825
23:24:27|0.19825
23:24:28|0.19822
23:24:29|0.1983
23:24:30|0.1983
23:24:31|0.19832
23:24:32|0.19832
23:24:33|0.19832
23:24:34|0.19834
23:24:35|0.19834
23:24:36|0.19834
23:24:37|0.19834
23:24:38|0.19834
23:24:39|0.19834
23:24:40|0.19834
23:24:41|0.19834
23:24:42|0.1983
23:24:43|0.1982
23:24:44|0.1982
23:24:45|0.1982
23:24:46|0.1983
23:24:47|0.1983
23:24:48|0.1983
23:24:49|0.1983
23:24:50|0.1983
23:24:51|0.19829
23:24:52|0.19829
23:24:53|0.19829
23:24:54|0.19822
23:24:55|0.19822
23:24:57|0.19822
23:24:58|0.19826
23:25:01|0.19828
23:25:03|0.19829
23:25:04|0.19822
23:25:06|0.19829
23:25:06|0.19829
23:25:08|0.19829
23:25:09|0.19829
23:25:10|0.19852
23:25:12|0.19841
23:25:12|0.19832
23:25:13|0.19832
23:25:14|0.19838
23:25:15|0.19823
23:25:16|0.19837
23:25:19|0.19837
23:25:19|0.19835
23:25:20|0.19835
23:25:21|0.19835
23:25:22|0.19835
23:25:23|0.19835
23:25:24|0.19841
23:25:25|0.19841
23:25:26|0.19847
23:25:27|0.19847
23:25:28|0.19847
23:25:29|0.19847
23:25:30|0.19847
23:25:31|0.19847
23:25:32|0.19847
23:25:33|0.19845
23:25:34|0.19845
23:25:35|0.19845
23:25:36|0.19845
23:25:37|0.19846
23:25:38|0.19836
23:25:39|0.19851
23:25:40|0.19849
23:25:41|0.19846
23:25:42|0.19846
23:25:43|0.19859
23:25:44|0.19859
23:25:45|0.19859
23:25:46|0.19859
23:25:47|0.19859
23:25:48|0.1986
23:25:49|0.1986
23:25:50|0.1986
23:25:51|0.1986
23:25:52|0.19878
23:25:53|0.19878
23:25:54|0.19878
23:25:55|0.19878
23:25:56|0.19878
23:25:57|0.19878
23:25:58|0.19878
23:25:59|0.19878
23:26:01|0.19878
23:26:02|0.19878
23:26:04|0.19878
23:26:06|0.19878
23:26:07|0.19868
23:26:08|0.19875
23:26:09|0.19875
23:26:10|0.19889
23:26:11|0.19886
23:26:12|0.19884
23:26:13|0.19889
23:26:14|0.19889
23:26:15|0.19889
23:26:16|0.19878
23:26:17|0.19878
23:26:18|0.19884
23:26:19|0.19884
23:26:20|0.19885
23:26:21|0.19889
23:26:22|0.19899
23:26:23|0.19893
23:26:24|0.19878
23:26:25|0.19878
23:26:27|0.19884
23:26:27|0.19882
23:26:28|0.19882
23:26:29|0.19882
23:26:31|0.19886
23:26:31|0.19866
23:26:33|0.19867
23:26:33|0.19879
23:26:34|0.19865
23:26:35|0.19865
23:26:36|0.19865
23:26:37|0.19877
23:26:38|0.19879
23:26:39|0.19879
23:26:40|0.19879
23:26:42|0.19879
23:26:43|0.19879
23:26:43|0.19879
23:26:44|0.19879
23:26:45|0.19879
23:26:46|0.19879
23:26:47|0.19879
23:26:48|0.19879
23:26:49|0.19879
23:26:50|0.19882
23:26:51|0.19882
23:26:53|0.19882
23:26:53|0.19857
23:26:55|0.19857
23:26:55|0.19875
23:26:56|0.19875
23:26:58|0.19875
23:26:58|0.19875
23:26:59|0.19875
23:27:00|0.19862
23:27:01|0.19862
23:27:02|0.19862
23:27:03|0.19852
23:27:05|0.19855
23:27:06|0.19855
23:27:07|0.19862
23:27:08|0.19866
23:27:09|0.19866
23:27:10|0.19866
23:27:11|0.19866
23:27:12|0.19866
23:27:13|0.19874
23:27:14|0.19877
23:27:15|0.19876
23:27:17|0.19876
23:27:18|0.19876
23:27:20|0.19874
23:27:20|0.19882
23:27:22|0.19882
23:27:22|0.19881
23:27:24|0.19871
23:27:24|0.19872
23:27:25|0.19872
23:27:27|0.19877
23:27:27|0.19877
23:27:28|0.19877
23:27:29|0.19877
23:27:30|0.19888
23:27:31|0.19888
23:27:33|0.19878
23:27:33|0.19893
23:27:34|0.19893
23:27:35|0.199
23:27:37|0.199
23:27:37|0.19905
23:27:38|0.19908
23:27:39|0.19908
23:27:41|0.19912
23:27:42|0.19913
23:27:42|0.19913
23:27:43|0.19913
23:27:44|0.19904
23:27:45|0.19927
23:27:46|0.19933
23:27:47|0.19923
23:27:48|0.19931
23:27:49|0.19926
23:27:50|0.19926
23:27:52|0.19926
23:27:52|0.19931
23:27:53|0.19936
23:27:55|0.19938
23:27:55|0.19928
23:27:56|0.19928
23:27:57|0.19923
23:27:59|0.19913
23:28:00|0.19913
23:28:00|0.19892
23:28:01|0.19905
23:28:03|0.19878
23:28:05|0.19875
23:28:06|0.19869
23:28:08|0.19874
23:28:09|0.19881
23:28:09|0.19881
23:28:10|0.1987
23:28:12|0.1987
23:28:12|0.19872
23:28:15|0.19873
23:28:16|0.19873
23:28:16|0.19866
23:28:18|0.19866
23:28:18|0.19866
23:28:20|0.19855
23:28:21|0.19864
23:28:21|0.19864
23:28:23|0.19864
23:28:24|0.19883
23:28:24|0.19867
23:28:26|0.19867
23:28:26|0.19869
23:28:27|0.19869
23:28:28|0.19879
23:28:29|0.19879
23:28:31|0.1988
23:28:32|0.19885
23:28:32|0.19885
23:28:34|0.19885
23:28:34|0.19879
23:28:36|0.19879
23:28:36|0.19879
23:28:38|0.19879
23:28:39|0.19882
23:28:40|0.19882
23:28:41|0.19882
23:28:42|0.1988
23:28:43|0.19879
23:28:44|0.19879
23:28:45|0.19879
23:28:46|0.1987
23:28:47|0.19868
23:28:48|0.19846
23:28:49|0.19851
23:28:50|0.19851
23:28:51|0.19841
23:28:52|0.19846
23:28:53|0.19833
23:28:54|0.19827
23:28:55|0.19836
23:28:56|0.19836
23:28:57|0.19831
23:28:58|0.19821
23:28:59|0.19827
23:29:00|0.19827
23:29:01|0.19827
23:29:02|0.19817
23:29:03|0.19803
23:29:05|0.19807
23:29:07|0.19805
23:29:08|0.19804
23:29:10|0.19796
23:29:11|0.19807
23:29:12|0.19806
23:29:13|0.19806
23:29:14|0.19805
23:29:15|0.19805
23:29:17|0.19805
23:29:17|0.19805
23:29:18|0.19805
23:29:19|0.19805
23:29:20|0.19805
23:29:22|0.19793
23:29:22|0.19793
23:29:24|0.19792
23:29:24|0.19789
23:29:26|0.19788
23:29:27|0.19795
23:29:28|0.19795
23:29:29|0.19795
23:29:30|0.19781
23:29:31|0.19789
23:29:31|0.19787
23:29:32|0.19787
23:29:34|0.19787
23:29:35|0.19775
23:29:36|0.19784
23:29:37|0.19782
23:29:37|0.19782
23:29:39|0.19795
23:29:40|0.19798
23:29:41|0.1979
23:29:42|0.1979
23:29:43|0.19805
23:29:43|0.19791
23:29:45|0.19805
23:29:46|0.19805
23:29:47|0.19805
23:29:48|0.19805
23:29:49|0.19813
23:29:50|0.19808
23:29:51|0.19793
23:29:52|0.19793
23:29:53|0.1978
23:29:54|0.1978
23:29:55|0.1978
23:29:56|0.19788
23:29:57|0.19785
23:29:58|0.19784
23:29:59|0.19783
23:30:00|0.19793
23:30:01|0.19793
23:30:02|0.19782
23:30:03|0.1978
23:30:04|0.19775
23:30:06|0.19765
23:30:08|0.19765
23:30:10|0.19765
23:30:11|0.1977
23:30:12|0.19767
23:30:13|0.19761
23:30:14|0.19756
23:30:15|0.19756
23:30:16|0.19755
23:30:17|0.19755
23:30:18|0.19755
23:30:19|0.19755
23:30:20|0.19755
23:30:21|0.19755
23:30:22|0.19755
23:30:24|0.1975
23:30:24|0.19751
23:30:26|0.19751
23:30:26|0.19751
23:30:27|0.19746
23:30:29|0.19739
23:30:30|0.1975
23:30:31|0.1975
23:30:31|0.1975
23:30:32|0.1975
23:30:34|0.19753
23:30:34|0.19752
23:30:35|0.19752
23:30:36|0.19752
23:30:37|0.19752
23:30:38|0.19752
23:30:39|0.1975
23:30:40|0.19748
23:30:42|0.19748
23:30:43|0.19748
23:30:43|0.19754
23:30:45|0.19753
23:30:46|0.19755
23:30:47|0.19755
23:30:47|0.19755
23:30:48|0.19755
23:30:50|0.19752
23:30:50|0.19748
23:30:52|0.19745
23:30:52|0.19746
23:30:53|0.19746
23:30:55|0.19746
23:30:55|0.19746
23:30:57|0.19753
23:30:57|0.19746
23:30:58|0.19746
23:30:59|0.19771
23:31:00|0.19771
23:31:01|0.19771
23:31:02|0.19769
23:31:04|0.19771
23:31:04|0.19771
23:31:07|0.19762
23:31:08|0.19762
23:31:09|0.19768
23:31:11|0.19768
23:31:11|0.19768
23:31:12|0.1977
23:31:14|0.1977
23:31:15|0.19759
23:31:15|0.19768
23:31:16|0.19766
23:31:18|0.19766
23:31:18|0.19766
23:31:19|0.19766
23:31:20|0.19755
23:31:21|0.19755
23:31:22|0.19756
23:31:25|0.19759
23:31:25|0.19759
23:31:26|0.19759
23:31:28|0.19765
23:31:28|0.1977
23:31:29|0.1977
23:31:30|0.19765
23:31:32|0.19771
23:31:33|0.1977
23:31:34|0.1977
23:31:34|0.1977
23:31:35|0.1977
23:31:37|0.1977
23:31:37|0.19771
23:31:38|0.19771
23:31:40|0.19768
23:31:41|0.19768
23:31:41|0.19768
23:31:43|0.19768
23:31:44|0.19768
23:31:45|0.19768
23:31:45|0.19767
23:31:46|0.19765
23:31:47|0.19765
23:31:48|0.19759
23:31:49|0.19758
23:31:50|0.19758
23:31:51|0.19758
23:31:52|0.19758
23:31:53|0.19758
23:31:54|0.19758
23:31:56|0.19758
23:31:56|0.19758
23:31:57|0.19758
23:31:58|0.19763
23:31:59|0.19763
23:32:00|0.19763
23:32:01|0.19763
23:32:02|0.19765
23:32:03|0.19756
23:32:04|0.19756
23:32:05|0.19756
23:32:07|0.19756
23:32:09|0.19756
23:32:10|0.19756
23:32:12|0.19755
23:32:14|0.19749
23:32:15|0.19756
23:32:16|0.19756
23:32:17|0.19756
23:32:18|0.19747
23:32:19|0.19747
23:32:20|0.19744
23:32:21|0.1974
23:32:22|0.1974
23:32:23|0.19739
23:32:24|0.19738
23:32:25|0.19737
23:32:26|0.19735
23:32:27|0.1973
23:32:28|0.1973
23:32:29|0.19722
23:32:30|0.19718
23:32:31|0.19718
23:32:32|0.19718
23:32:33|0.19718
23:32:34|0.19718
23:32:35|0.19718
23:32:36|0.19718
23:32:38|0.19718
23:32:39|0.19717
23:32:40|0.19713
23:32:40|0.19713
23:32:42|0.19704
23:32:43|0.19704
23:32:44|0.19707
23:32:45|0.19707
23:32:45|0.19727
23:32:46|0.1973
23:32:48|0.1973
23:32:48|0.1973
23:32:50|0.19735
23:32:51|0.19735
23:32:52|0.19735
23:32:53|0.19735
23:32:54|0.19735
23:32:54|0.19735
23:32:56|0.19735
23:32:56|0.19721
23:32:58|0.19721
23:32:59|0.19721
23:32:59|0.19726
23:33:01|0.19726
23:33:02|0.19728
23:33:03|0.19728
23:33:04|0.19728
23:33:05|0.19739
23:33:06|0.19739
23:33:07|0.19739
23:33:07|0.19728
23:33:10|0.19728
23:33:10|0.19728
23:33:12|0.19728
23:33:14|0.19728
23:33:15|0.19728
23:33:15|0.19726
23:33:17|0.19726
23:33:18|0.19726
23:33:19|0.19728
23:33:20|0.19734
23:33:21|0.1974
23:33:22|0.19745
23:33:23|0.1975
23:33:24|0.1975
23:33:25|0.19752
23:33:26|0.19751
23:33:27|0.19751
23:33:29|0.19751
23:33:30|0.19751
23:33:31|0.19751
23:33:32|0.19751
23:33:33|0.19751
23:33:34|0.19751
23:33:35|0.19745
23:33:36|0.19745
23:33:37|0.19747
23:33:38|0.19757
23:33:39|0.19757
23:33:40|0.19757
23:33:41|0.19757
23:33:42|0.19745
23:33:44|0.19736
23:33:44|0.19736
23:33:45|0.19736
23:33:46|0.19739
23:33:47|0.19739
23:33:48|0.19739
23:33:49|0.19739
23:33:50|0.1974
23:33:51|0.19739
23:33:52|0.19739
23:33:53|0.1974
23:33:55|0.19741
23:33:55|0.19741
23:33:56|0.19741
23:33:58|0.19741
23:33:59|0.19741
23:34:00|0.19741
23:34:01|0.19741
23:34:02|0.19741
23:34:03|0.19729
23:34:04|0.19739
23:34:05|0.19739
23:34:06|0.19739
23:34:07|0.19739
23:34:08|0.19739
23:34:10|0.19741
23:34:11|0.19741
23:34:12|0.19741
23:34:14|0.19741
23:34:15|0.19726
23:34:16|0.1973
23:34:18|0.1973
23:34:19|0.1973
23:34:20|0.1973
23:34:21|0.1973
23:34:22|0.19726
23:34:24|0.19726
23:34:25|0.19726
23:34:26|0.19722
23:34:27|0.19722
23:34:28|0.19721
23:34:29|0.19721
23:34:30|0.19713
23:34:31|0.19713
23:34:32|0.19713
23:34:33|0.19713
23:34:34|0.19714
23:34:35|0.19714
23:34:36|0.19717
23:34:37|0.19708
23:34:38|0.19707
23:34:39|0.19707
23:34:40|0.19707
23:34:41|0.19706
23:34:42|0.19706
23:34:43|0.19706
23:34:44|0.19706
23:34:45|0.19704
23:34:46|0.19704
23:34:47|0.19704
23:34:48|0.19704
23:34:49|0.19704
23:34:50|0.19704
23:34:51|0.19704
23:34:53|0.19704
23:34:53|0.19715
23:34:54|0.19715
23:34:55|0.19707
23:34:56|0.19707
23:34:57|0.19707
23:34:58|0.19707
23:34:59|0.19707
23:35:00|0.19707
23:35:01|0.19707
23:35:02|0.19707
23:35:03|0.19707
23:35:04|0.19707
23:35:05|0.19707
23:35:06|0.19706
23:35:07|0.197
23:35:08|0.197
23:35:10|0.197
23:35:12|0.19705
23:35:14|0.19705
23:35:14|0.19707
23:35:16|0.19707
23:35:17|0.19718
23:35:19|0.19719
23:35:20|0.1972
23:35:20|0.1972
23:35:22|0.1972
23:35:23|0.1972
23:35:25|0.1972
23:35:26|0.1972
23:35:27|0.1972
23:35:28|0.1972
23:35:29|0.1972
23:35:30|0.1972
23:35:30|0.1972
23:35:32|0.1972
23:35:32|0.1972
23:35:33|0.1972
23:35:34|0.1972
23:35:36|0.1972
23:35:36|0.19721
23:35:38|0.1972
23:35:39|0.1972
23:35:40|0.1972
23:35:42|0.1972
23:35:43|0.19721
23:35:44|0.1974
23:35:45|0.19744
23:35:46|0.19743
23:35:48|0.19745
23:35:49|0.19745
23:35:49|0.19745
23:35:51|0.19735
23:35:52|0.19738
23:35:53|0.19732
23:35:54|0.19734
23:35:54|0.19734
23:35:55|0.19734
23:35:57|0.19734
23:35:58|0.19728
23:35:59|0.19728
23:35:59|0.19742
23:36:01|0.1973
23:36:01|0.19731
23:36:03|0.19731
23:36:04|0.19731
23:36:04|0.19731
23:36:06|0.19731
23:36:07|0.19731
23:36:08|0.1972
23:36:08|0.1972
23:36:09|0.1972
23:36:12|0.1972
23:36:13|0.1972
23:36:15|0.1972
23:36:16|0.1972
23:36:17|0.19717
23:36:17|0.19717
23:36:19|0.19717
23:36:20|0.19717
23:36:21|0.19717
23:36:22|0.19717
23:36:23|0.19717
23:36:24|0.19717
23:36:25|0.19717
23:36:26|0.19707
23:36:27|0.19703
23:36:28|0.19703
23:36:29|0.19703
23:36:30|0.19703
23:36:31|0.19703
23:36:32|0.19703
23:36:33|0.19716
23:36:34|0.19716
23:36:35|0.19716
23:36:36|0.19716
23:36:37|0.19714
23:36:38|0.19714
23:36:39|0.19705
23:36:40|0.19705
23:36:41|0.19705
23:36:42|0.19705
23:36:43|0.19705
23:36:44|0.19705
23:36:45|0.19705
23:36:46|0.19705
23:36:47|0.19705
23:36:48|0.19705
23:36:50|0.19705
23:36:51|0.19705
23:36:51|0.19705
23:36:53|0.19705
23:36:54|0.19726
23:36:55|0.19726
23:36:55|0.19726
23:36:56|0.19726
23:36:58|0.19726
23:36:59|0.1972
23:37:00|0.19728
23:37:00|0.19728
23:37:01|0.19728
23:37:02|0.19728
23:37:04|0.19727
23:37:04|0.19727
23:37:06|0.19727
23:37:07|0.19726
23:37:08|0.19725
23:37:09|0.19725
23:37:09|0.19725
23:37:10|0.19725
23:37:13|0.19725
23:37:14|0.19725
23:37:16|0.19725
23:37:18|0.19715
23:37:20|0.19715
23:37:20|0.19716
23:37:21|0.19716
23:37:22|0.19716
23:37:23|0.19722
23:37:25|0.19722
23:37:25|0.19722
23:37:26|0.19721
23:37:28|0.19725
23:37:28|0.19719
23:37:29|0.19719
23:37:30|0.19718
23:37:31|0.19716
23:37:32|0.19716
23:37:34|0.19716
23:37:34|0.19713
23:37:36|0.19713
23:37:36|0.19713
23:37:37|0.19718
23:37:39|0.19718
23:37:39|0.19718
23:37:40|0.19718
23:37:41|0.19725
23:37:42|0.19725
23:37:43|0.19725
23:37:45|0.19725
23:37:45|0.19725
23:37:47|0.19725
23:37:47|0.19715
23:37:48|0.19715
23:37:49|0.19715
23:37:51|0.19723
23:37:52|0.19709
23:37:52|0.19719
23:37:53|0.19719
23:37:55|0.19719
23:37:55|0.1972
23:37:57|0.1972
23:37:58|0.1972
23:38:00|0.19722
23:38:01|0.19712
23:38:01|0.19712
23:38:03|0.19712
23:38:03|0.19712
23:38:05|0.19713
23:38:06|0.19713
23:38:06|0.19713
23:38:07|0.19713
23:38:09|0.19713
23:38:09|0.19722
23:38:10|0.19712
23:38:11|0.19712
23:38:13|0.19716
23:38:14|0.19716
23:38:16|0.19716
23:38:17|0.19721
23:38:18|0.19721
23:38:19|0.19723
23:38:21|0.19723
23:38:23|0.19724
23:38:23|0.19723
23:38:24|0.19725
23:38:25|0.19725
23:38:27|0.19724
23:38:28|0.19725
23:38:28|0.19725
23:38:30|0.19725
23:38:30|0.19725
23:38:31|0.19725
23:38:32|0.19725
23:38:34|0.19725
23:38:35|0.19725
23:38:35|0.19725
23:38:36|0.19723
23:38:38|0.19721
23:38:39|0.19721
23:38:39|0.19721
23:38:40|0.19721
23:38:42|0.19721
23:38:43|0.19722
23:38:43|0.19722
23:38:45|0.19722
23:38:46|0.1972
23:38:46|0.1972
23:38:48|0.1972
23:38:49|0.1972
23:38:50|0.1972
23:38:51|0.1972
23:38:52|0.1972
23:38:53|0.1972
23:38:54|0.1972
23:38:55|0.1972
23:38:56|0.1972
23:38:56|0.1972
23:38:58|0.19711
23:38:59|0.19711
23:39:00|0.19711
23:39:01|0.19716
23:39:01|0.19722
23:39:03|0.19719
23:39:04|0.19725
23:39:05|0.19729
23:39:06|0.19743
23:39:07|0.19743
23:39:08|0.19743
23:39:09|0.19735
23:39:09|0.19729
23:39:11|0.19729
23:39:11|0.19729
23:39:12|0.19729
23:39:15|0.19729
23:39:17|0.19729
23:39:19|0.19736
23:39:21|0.19735
23:39:21|0.19732
23:39:22|0.19732
23:39:23|0.19732
23:39:24|0.19722
23:39:25|0.19718
23:39:26|0.19718
23:39:27|0.19718
23:39:28|0.1972
23:39:29|0.1972
23:39:30|0.1972
23:39:32|0.1972
23:39:33|0.1972
23:39:34|0.19716
23:39:35|0.19716
23:39:36|0.19716
23:39:37|0.19716
23:39:38|0.19716
23:39:39|0.19719
23:39:40|0.19719
23:39:41|0.19719
23:39:42|0.19719
23:39:43|0.19726
23:39:44|0.19726
23:39:45|0.19726
23:39:46|0.19726
23:39:47|0.19726
23:39:48|0.19719
23:39:49|0.19719
23:39:50|0.19714
23:39:51|0.19714
23:39:52|0.19714
23:39:53|0.19719
23:39:54|0.19719
23:39:55|0.19719
23:39:56|0.19727
23:39:57|0.19732
23:39:58|0.19732
23:39:59|0.19732
23:40:00|0.19732
23:40:01|0.19732
23:40:03|0.19732
23:40:03|0.19732
23:40:04|0.19732
23:40:05|0.19745
23:40:07|0.19741
23:40:07|0.19741
23:40:09|0.19733
23:40:09|0.19733
23:40:10|0.19744
23:40:11|0.19744
23:40:12|0.19744
23:40:13|0.19744
23:40:16|0.19744
23:40:16|0.19744
23:40:18|0.19732
23:40:19|0.19738
23:40:20|0.19738
23:40:22|0.19738
23:40:24|0.19738
23:40:26|0.19738
23:40:27|0.19738
23:40:28|0.19738
23:40:29|0.19738
23:40:30|0.19738
23:40:31|0.19734
23:40:32|0.19734
23:40:32|0.19738
23:40:34|0.19738
23:40:35|0.19738
23:40:37|0.19738
23:40:37|0.19738
23:40:38|0.19738
23:40:40|0.19738
23:40:41|0.19738
23:40:43|0.19738
23:40:45|0.19738
23:40:45|0.19732
23:40:46|0.19732
23:40:47|0.19732
23:40:48|0.19732
23:40:49|0.19732
23:40:50|0.19732
23:40:51|0.1973
23:40:53|0.1973
23:40:54|0.1973
23:40:54|0.1973
23:40:56|0.1973
23:40:56|0.1973
23:40:57|0.1973
23:41:00|0.1973
23:41:00|0.1973
23:41:01|0.1973
23:41:02|0.1973
23:41:03|0.19737
23:41:04|0.19737
23:41:05|0.19735
23:41:06|0.19735
23:41:07|0.1973
23:41:08|0.1973
23:41:09|0.1973
23:41:10|0.1973
23:41:11|0.19728
23:41:12|0.19728
23:41:13|0.19728
23:41:14|0.1973
23:41:16|0.1973
23:41:18|0.1973
23:41:19|0.1973
23:41:20|0.19734
23:41:22|0.19734
23:41:23|0.19734
23:41:24|0.1973
23:41:25|0.1973
23:41:26|0.1973
23:41:27|0.1973
23:41:28|0.1973
23:41:29|0.19738
23:41:31|0.19738
23:41:32|0.19733
23:41:33|0.19733
23:41:34|0.19733
23:41:35|0.19733
23:41:36|0.19734
23:41:37|0.19738
23:41:38|0.19738
23:41:39|0.19738
23:41:40|0.19738
23:41:40|0.19738
23:41:42|0.19731
23:41:43|0.19731
23:41:44|0.19736
23:41:45|0.19736
23:41:46|0.19746
23:41:47|0.19751
23:41:48|0.19751
23:41:49|0.19742
23:41:49|0.19758
23:41:50|0.19758
23:41:52|0.19759
23:41:53|0.19759
23:41:54|0.19759
23:41:55|0.19759
23:41:56|0.19759
23:41:57|0.19759
23:41:58|0.19754
23:41:59|0.19754
23:42:00|0.19754
23:42:01|0.19757
23:42:02|0.1976
23:42:03|0.1976
23:42:04|0.1976
23:42:05|0.1976
23:42:06|0.1975
23:42:07|0.1975
23:42:08|0.1975
23:42:09|0.19758
23:42:10|0.19758
23:42:11|0.19758
23:42:12|0.19758
23:42:13|0.19761
23:42:14|0.19754
23:42:15|0.19754
23:42:16|0.19754
23:42:18|0.19743
23:42:20|0.1976
23:42:21|0.1976
23:42:22|0.1976
23:42:23|0.1976
23:42:24|0.1976
23:42:25|0.19755
23:42:26|0.19755
23:42:27|0.19754
23:42:28|0.19754
23:42:29|0.19754
23:42:30|0.19754
23:42:31|0.19754
23:42:32|0.19754
23:42:33|0.19754
23:42:34|0.19754
23:42:35|0.19754
23:42:36|0.19754
23:42:37|0.19754
23:42:38|0.19744
23:42:39|0.19744
23:42:40|0.19744
23:42:41|0.19739
23:42:42|0.19739
23:42:43|0.19743
23:42:44|0.19743
23:42:45|0.19743
23:42:46|0.19743
23:42:47|0.19743
23:42:48|0.19743
23:42:49|0.19743
23:42:50|0.19737
23:42:51|0.19737
23:42:52|0.19739
23:42:53|0.19739
23:42:54|0.19739
23:42:55|0.19718
23:42:56|0.19713
23:42:57|0.19713
23:42:58|0.1971
23:42:59|0.1971
23:43:00|0.1971
23:43:01|0.1971
23:43:02|0.1971
23:43:03|0.19714
23:43:04|0.19714
23:43:05|0.19704
23:43:06|0.19704
23:43:07|0.1972
23:43:08|0.1972
23:43:10|0.1972
23:43:10|0.19723
23:43:11|0.19723
23:43:12|0.19726
23:43:13|0.19721
23:43:14|0.19721
23:43:15|0.19721
23:43:16|0.19716
23:43:17|0.19716
23:43:19|0.19716
23:43:21|0.19716
23:43:23|0.19716
23:43:25|0.19716
23:43:26|0.19716
23:43:28|0.19715
23:43:29|0.19715
23:43:30|0.19715
23:43:31|0.19715
23:43:32|0.19715
23:43:33|0.19715
23:43:34|0.19715
23:43:35|0.19715
23:43:36|0.19702
23:43:37|0.19702
23:43:38|0.19708
23:43:39|0.19708
23:43:40|0.19715
23:43:41|0.19715
23:43:42|0.19715
23:43:43|0.19705
23:43:45|0.19715
23:43:46|0.19715
23:43:47|0.19715
23:43:49|0.19715
23:43:50|0.19715
23:43:51|0.19715
23:43:52|0.1972
23:43:53|0.1972
23:43:54|0.19717
23:43:55|0.1972
23:43:56|0.1972
23:43:57|0.1972
23:43:58|0.19724
23:43:59|0.19724
23:44:00|0.19719
23:44:01|0.19725
23:44:03|0.19725
23:44:04|0.19718
23:44:04|0.19718
23:44:05|0.19718
23:44:06|0.19718
23:44:07|0.19702
23:44:09|0.197
23:44:09|0.197
23:44:10|0.197
23:44:12|0.19709
23:44:13|0.19709
23:44:14|0.19709
23:44:15|0.19715
23:44:16|0.19717
23:44:17|0.19721
23:44:19|0.19721
23:44:21|0.19721
23:44:23|0.19721
23:44:25|0.1971
23:44:26|0.19714
23:44:27|0.19714
23:44:28|0.19714
23:44:30|0.19714
23:44:30|0.19714
23:44:31|0.19714
23:44:33|0.19714
23:44:34|0.19714
23:44:35|0.19719
23:44:36|0.19719
23:44:37|0.19719
23:44:39|0.19718
23:44:40|0.19718
23:44:41|0.19718
23:44:42|0.19718
23:44:43|0.19718
23:44:44|0.19718
23:44:45|0.19718
23:44:46|0.19718
23:44:47|0.19718
23:44:48|0.19718
23:44:48|0.19718
23:44:49|0.19718
23:44:51|0.19715
23:44:52|0.19707
23:44:53|0.19704
23:44:53|0.19704
23:44:55|0.19704
23:44:55|0.19705
23:44:57|0.19705
23:44:58|0.19705
23:44:58|0.19705
23:45:00|0.19709
23:45:00|0.19709
23:45:01|0.19709
23:45:03|0.19708
23:45:04|0.19709
23:45:05|0.19709
23:45:06|0.19709
23:45:07|0.19709
23:45:08|0.19709
23:45:09|0.19709
23:45:10|0.19718
23:45:11|0.19718
23:45:12|0.19704
23:45:13|0.19704
23:45:14|0.19721
23:45:15|0.19721
23:45:16|0.19719
23:45:17|0.19719
23:45:18|0.19713
23:45:19|0.19701
23:45:21|0.19701
23:45:22|0.197
23:45:23|0.197
23:45:25|0.19699
23:45:26|0.19697
23:45:27|0.19697
23:45:29|0.19706
23:45:29|0.19695
23:45:30|0.19695
23:45:31|0.19695
23:45:32|0.19702
23:45:33|0.19702
23:45:34|0.19695
23:45:35|0.19695
23:45:36|0.19695
23:45:37|0.19696
23:45:40|0.19696
23:45:41|0.19703
23:45:42|0.19695
23:45:43|0.19695
23:45:44|0.19695
23:45:45|0.19688
23:45:46|0.19678
23:45:47|0.19683
23:45:48|0.19672
23:45:49|0.19666
23:45:50|0.1966
23:45:51|0.19663
23:45:52|0.19664
23:45:53|0.19621
23:45:54|0.19609
23:45:55|0.19601
23:45:56|0.19612
23:45:57|0.19609
23:45:58|0.19601
23:45:59|0.19601
23:46:00|0.19635
23:46:01|0.19634
23:46:02|0.19634
23:46:03|0.19638
23:46:05|0.19641
23:46:05|0.19641
23:46:06|0.19641
23:46:07|0.1963
23:46:08|0.1963
23:46:09|0.19635
23:46:10|0.19623
23:46:11|0.19623
23:46:12|0.19623
23:46:13|0.19623
23:46:14|0.19623
23:46:15|0.19623
23:46:16|0.19617
23:46:17|0.19617
23:46:18|0.19617
23:46:19|0.1961
23:46:21|0.196
23:46:23|0.19607
23:46:25|0.19598
23:46:26|0.19602
23:46:26|0.19601
23:46:28|0.19591
23:46:29|0.19595
23:46:29|0.19592
23:46:31|0.19592
23:46:32|0.19592
23:46:33|0.1959
23:46:34|0.19589
23:46:36|0.19589
23:46:36|0.19589
23:46:37|0.19593
23:46:38|0.19593
23:46:40|0.19598
23:46:40|0.19594
23:46:41|0.19595
23:46:42|0.19594
23:46:43|0.19586
23:46:44|0.19586
23:46:45|0.1959
23:46:46|0.19588
23:46:47|0.19588
23:46:48|0.19588
23:46:49|0.19591
23:46:50|0.19591
23:46:51|0.19588
23:46:52|0.19588
23:46:53|0.19588
23:46:54|0.19588
23:46:55|0.19588
23:46:56|0.19588
23:46:57|0.19588
23:46:58|0.19588
23:46:59|0.19588
23:47:00|0.19588
23:47:01|0.19588
23:47:02|0.1959
23:47:03|0.1959
23:47:04|0.19594
23:47:05|0.19594
23:47:06|0.19592
23:47:07|0.19594
23:47:08|0.19594
23:47:09|0.19594
23:47:10|0.19594
23:47:11|0.19594
23:47:12|0.19594
23:47:14|0.19594
23:47:15|0.19594
23:47:16|0.19594
23:47:17|0.19594
23:47:18|0.19598
23:47:19|0.19598
23:47:20|0.19588
23:47:21|0.19588
23:47:22|0.19598
23:47:24|0.19587
23:47:26|0.19587
23:47:27|0.19587
23:47:29|0.19587
23:47:30|0.19597
23:47:30|0.19595
23:47:31|0.19598
23:47:33|0.19621
23:47:33|0.19627
23:47:34|0.19631
23:47:36|0.19631
23:47:36|0.19635
23:47:39|0.19623
23:47:39|0.19623
23:47:41|0.19635
23:47:42|0.19655
23:47:43|0.19655
23:47:44|0.19643
23:47:45|0.19635
23:47:46|0.19636
23:47:47|0.19634
23:47:48|0.19632
23:47:49|0.19626
23:47:50|0.19618
23:47:51|0.19613
23:47:52|0.19613
23:47:53|0.19618
23:47:54|0.19618
23:47:55|0.19618
23:47:56|0.19618
23:47:57|0.19618
23:47:58|0.19618
23:47:59|0.19618
23:48:00|0.19618
23:48:01|0.19618
23:48:02|0.19618
23:48:03|0.19619
23:48:04|0.19619
23:48:05|0.19619
23:48:06|0.19613
23:48:07|0.19617
23:48:08|0.19617
23:48:10|0.19617
23:48:11|0.19632
23:48:11|0.19632
23:48:13|0.19632
23:48:13|0.19632
23:48:14|0.19632
23:48:16|0.1963
23:48:16|0.19632
23:48:17|0.19632
23:48:18|0.19632
23:48:19|0.19632
23:48:20|0.19628
23:48:21|0.19628
23:48:23|0.19629
23:48:25|0.19633
23:48:26|0.19658
23:48:28|0.19658
23:48:28|0.19658
23:48:30|0.19646
23:48:31|0.19646
23:48:32|0.19653
23:48:33|0.19653
23:48:34|0.19653
23:48:35|0.19653
23:48:36|0.19645
23:48:37|0.19645
23:48:38|0.19645
23:48:39|0.19645
23:48:40|0.19645
23:48:41|0.19645
23:48:42|0.19645
23:48:43|0.19645
23:48:44|0.19645
23:48:45|0.19668
23:48:46|0.19668
23:48:47|0.19682
23:48:48|0.19667
23:48:49|0.19667
23:48:50|0.19682
23:48:51|0.19672
23:48:52|0.19695
23:48:54|0.19706
23:48:55|0.1969
23:48:56|0.19679
23:48:57|0.19679
23:48:58|0.19683
23:48:59|0.19673
23:49:00|0.19673
23:49:01|0.19669
23:49:02|0.19668
23:49:03|0.19668
23:49:04|0.1967
23:49:05|0.1967
23:49:06|0.1967
23:49:07|0.1967
23:49:08|0.1967
23:49:09|0.1967
23:49:10|0.19688
23:49:11|0.19688
23:49:12|0.19703
23:49:13|0.19702
23:49:14|0.19707
23:49:15|0.19691
23:49:16|0.19688
23:49:17|0.19688
23:49:18|0.19688
23:49:19|0.19688
23:49:20|0.19679
23:49:21|0.19679
23:49:22|0.19679
23:49:23|0.1967
23:49:25|0.19677
23:49:25|0.1968
23:49:28|0.1968
23:49:30|0.1968
23:49:31|0.1968
23:49:32|0.19669
23:49:34|0.19669
23:49:34|0.19682
23:49:35|0.19682
23:49:36|0.19682
23:49:37|0.19682
23:49:38|0.19686
23:49:40|0.19686
23:49:41|0.19686
23:49:42|0.19685
23:49:43|0.19685
23:49:44|0.19685
23:49:45|0.19683
23:49:46|0.19683
23:49:47|0.19688
23:49:48|0.19703
23:49:49|0.19703
23:49:51|0.19703
23:49:52|0.19701
23:49:52|0.19701
23:49:54|0.19701
23:49:55|0.19701
23:49:56|0.19701
23:49:57|0.19701
23:49:58|0.19707
23:49:59|0.19707
23:49:59|0.19718
23:50:01|0.19718
23:50:02|0.19704
23:50:03|0.19704
23:50:04|0.19707
23:50:04|0.19707
23:50:06|0.19721
23:50:07|0.19723
23:50:08|0.19728
23:50:09|0.19726
23:50:10|0.19726
23:50:11|0.19743
23:50:12|0.19745
23:50:13|0.19757
23:50:14|0.19747
23:50:15|0.19747
23:50:16|0.19747
23:50:17|0.19758
23:50:18|0.19748
23:50:19|0.19751
23:50:20|0.19761
23:50:21|0.19748
23:50:22|0.19748
23:50:23|0.19759
23:50:24|0.19832
23:50:26|0.19827
23:50:27|0.19818
23:50:28|0.19818
23:50:29|0.19819
23:50:31|0.19822
23:50:33|0.19802
23:50:33|0.19783
23:50:34|0.19783
23:50:35|0.19797
23:50:37|0.19799
23:50:38|0.19784
23:50:39|0.19784
23:50:40|0.19795
23:50:41|0.19782
23:50:43|0.19769
23:50:44|0.19782
23:50:45|0.19827
23:50:46|0.19803
23:50:47|0.19803
23:50:48|0.19803
23:50:49|0.19805
23:50:50|0.19817
23:50:51|0.19817
23:50:52|0.19817
23:50:53|0.19817
23:50:54|0.19817
23:50:55|0.19818
23:50:56|0.19828
23:50:57|0.19819
23:50:58|0.19827
23:50:59|0.19807
23:51:00|0.19807
23:51:01|0.19817
23:51:02|0.19779
23:51:03|0.19782
23:51:04|0.19791
23:51:05|0.19791
23:51:06|0.1979
23:51:07|0.1979
23:51:08|0.19792
23:51:09|0.19787
23:51:10|0.19796
23:51:11|0.19784
23:51:12|0.19785
23:51:13|0.19785
23:51:14|0.19785
23:51:15|0.19785
23:51:17|0.19785
23:51:17|0.19793
23:51:18|0.19792
23:51:19|0.19792
23:51:21|0.19792
23:51:21|0.19793
23:51:24|0.19793
23:51:24|0.19793
23:51:26|0.19793
23:51:27|0.19792
23:51:29|0.19788
23:51:30|0.19781
23:51:31|0.19781
23:51:32|0.19787
23:51:33|0.19787
23:51:34|0.19787
23:51:35|0.19796
23:51:36|0.19796
23:51:37|0.19796
23:51:38|0.19796
23:51:40|0.19787
23:51:40|0.19787
23:51:41|0.19787
23:51:43|0.19792
23:51:43|0.19792
23:51:45|0.19797
23:51:45|0.19799
23:51:47|0.19799
23:51:47|0.19799
23:51:48|0.19799
23:51:50|0.19799
23:51:51|0.19799
23:51:51|0.19799
23:51:53|0.19794
23:51:54|0.19792
23:51:54|0.19792
23:51:55|0.19792
23:51:57|0.19799
23:51:58|0.19799
23:51:59|0.198
23:52:00|0.19817
23:52:01|0.19817
23:52:02|0.19817
23:52:03|0.19817
23:52:04|0.19817
23:52:05|0.19817
23:52:06|0.19817
23:52:07|0.19817
23:52:08|0.19817
23:52:10|0.19809
23:52:10|0.19816
23:52:11|0.19815
23:52:13|0.19815
23:52:13|0.19815
23:52:14|0.19815
23:52:15|0.19814
23:52:17|0.19814
23:52:18|0.19817
23:52:19|0.19817
23:52:20|0.19817
23:52:21|0.19817
23:52:22|0.19817
23:52:23|0.19817
23:52:24|0.19801
23:52:25|0.19801
23:52:26|0.19801
23:52:28|0.19823
23:52:29|0.19821
23:52:31|0.19821
23:52:32|0.19825
23:52:34|0.19828
23:52:35|0.19828
23:52:36|0.1984
23:52:37|0.1984
23:52:38|0.1984
23:52:40|0.1984
23:52:41|0.1984
23:52:41|0.1984
23:52:43|0.19849
23:52:44|0.19841
23:52:45|0.19853
23:52:46|0.19853
23:52:47|0.19854
23:52:47|0.19853
23:52:48|0.19853
23:52:50|0.19853
23:52:51|0.19859
23:52:52|0.19859
23:52:54|0.19855
23:52:55|0.1985
23:52:57|0.1985
23:52:58|0.1985
23:52:59|0.19845
23:52:59|0.19846
23:53:00|0.19845
23:53:02|0.19845
23:53:03|0.19845
23:53:04|0.19845
23:53:05|0.19845
23:53:06|0.19845
23:53:07|0.19845
23:53:08|0.19845
23:53:09|0.19845
23:53:10|0.19846
23:53:11|0.19846
23:53:12|0.19846
23:53:13|0.19846
23:53:14|0.19846
23:53:15|0.19846
23:53:16|0.19846
23:53:17|0.19859
23:53:18|0.19871
23:53:19|0.19871
23:53:20|0.19871
23:53:21|0.19868
23:53:22|0.19868
23:53:23|0.1986
23:53:24|0.1986
23:53:25|0.1986
23:53:26|0.19829
23:53:27|0.19817
23:53:29|0.19817
23:53:30|0.19828
23:53:32|0.19828
23:53:34|0.19832
23:53:35|0.19826
23:53:37|0.19826
23:53:38|0.19823
23:53:40|0.19822
23:53:41|0.19824
23:53:42|0.19815
23:53:44|0.19826
23:53:45|0.19826
23:53:47|0.1983
23:53:47|0.1983
23:53:48|0.19815
23:53:50|0.1981
23:53:51|0.19793
23:53:51|0.19793
23:53:53|0.19809
23:53:54|0.19805
23:53:55|0.19804
23:53:56|0.19804
23:53:57|0.19804
23:53:57|0.19814
23:53:58|0.19814
23:54:00|0.19814
23:54:00|0.19814
23:54:02|0.19814
23:54:02|0.19814
23:54:03|0.19814
23:54:04|0.19828
23:54:05|0.19842
23:54:07|0.19842
23:54:08|0.19841
23:54:09|0.19821
23:54:10|0.1982
23:54:11|0.1984
23:54:12|0.1984
23:54:13|0.19854
23:54:14|0.1985
23:54:15|0.1985
23:54:16|0.19853
23:54:18|0.19855
23:54:19|0.1986
23:54:20|0.19867
23:54:21|0.19868
23:54:21|0.19868
23:54:23|0.19868
23:54:24|0.19869
23:54:25|0.19869
23:54:25|0.19869
23:54:26|0.19869
23:54:29|0.19869
23:54:31|0.19858
23:54:33|0.19859
23:54:33|0.19859
23:54:35|0.19859
23:54:35|0.19859
23:54:37|0.19854
23:54:38|0.19854
23:54:39|0.19854
23:54:40|0.19854
23:54:41|0.19858
23:54:42|0.19858
23:54:43|0.19858
23:54:44|0.1984
23:54:44|0.19839
23:54:45|0.19839
23:54:47|0.19835
23:54:48|0.19837
23:54:49|0.19837
23:54:51|0.19824
23:54:51|0.19839
23:54:53|0.19837
23:54:53|0.19837
23:54:55|0.19837
23:54:55|0.19837
23:54:56|0.19837
23:54:57|0.1984
23:54:58|0.1984
23:54:59|0.1984
23:55:00|0.1984
23:55:01|0.1986
23:55:02|0.19842
23:55:04|0.19842
23:55:05|0.1984
23:55:06|0.1984
23:55:07|0.19842
23:55:08|0.19842
23:55:09|0.19842
23:55:10|0.19858
23:55:11|0.19843
23:55:12|0.19843
23:55:13|0.19843
23:55:14|0.19843
23:55:15|0.19831
23:55:16|0.19838
23:55:17|0.19838
23:55:18|0.19823
23:55:19|0.19831
23:55:20|0.19834
23:55:21|0.19834
23:55:22|0.19834
23:55:23|0.198
23:55:24|0.198
23:55:25|0.198
23:55:26|0.19852
23:55:27|0.19824
23:55:28|0.19824
23:55:29|0.1982
23:55:31|0.19829
23:55:33|0.19825
23:55:35|0.19829
23:55:35|0.19829
23:55:37|0.19819
23:55:38|0.19823
23:55:39|0.19821
23:55:39|0.19821
23:55:40|0.19822
23:55:42|0.19822
23:55:43|0.19822
23:55:43|0.19822
23:55:44|0.19829
23:55:46|0.19833
23:55:47|0.19833
23:55:48|0.19833
23:55:49|0.1984
23:55:50|0.1984
23:55:51|0.1984
23:55:52|0.19826
23:55:53|0.19835
23:55:53|0.19835
23:55:55|0.19835
23:55:55|0.19835
23:55:57|0.1984
23:55:58|0.19834
23:55:59|0.19836
23:56:00|0.1984
23:56:01|0.1984
23:56:02|0.19831
23:56:03|0.19831
23:56:04|0.19831
23:56:04|0.19837
23:56:06|0.19837
23:56:07|0.19837
23:56:08|0.19837
23:56:08|0.1984
23:56:09|0.1984
23:56:11|0.19843
23:56:12|0.1986
23:56:13|0.1986
23:56:14|0.19861
23:56:14|0.19861
23:56:16|0.19861
23:56:18|0.1986
23:56:18|0.1986
23:56:19|0.1986
23:56:20|0.19862
23:56:22|0.1986
23:56:22|0.19865
23:56:24|0.19865
23:56:25|0.19865
23:56:25|0.19865
23:56:26|0.19864
23:56:28|0.19864
23:56:28|0.19864
23:56:29|0.19864
23:56:32|0.19864
23:56:33|0.19864
23:56:34|0.19864
23:56:35|0.19863
23:56:36|0.19863
23:56:37|0.19863
23:56:38|0.19868
23:56:39|0.19865
23:56:40|0.19867
23:56:42|0.19867
23:56:43|0.19867
23:56:43|0.19857
23:56:45|0.19855
23:56:46|0.19855
23:56:47|0.19855
23:56:48|0.19854
23:56:50|0.19854
23:56:51|0.19838
23:56:51|0.19853
23:56:52|0.19844
23:56:53|0.19846
23:56:55|0.19833
23:56:55|0.1983
23:56:57|0.1983
23:56:57|0.1983
23:56:58|0.1983
23:57:00|0.1983
23:57:01|0.1983
23:57:01|0.1983
23:57:02|0.1983
23:57:03|0.19837
23:57:04|0.19837
23:57:05|0.19837
23:57:06|0.19837
23:57:07|0.19837
23:57:08|0.19842
23:57:09|0.19842
23:57:10|0.19844
23:57:12|0.19844
23:57:13|0.19849
23:57:13|0.19849
23:57:14|0.19849
23:57:16|0.19857
23:57:17|0.1986
23:57:17|0.1987
23:57:19|0.19871
23:57:19|0.19853
23:57:20|0.19863
23:57:21|0.19863
23:57:23|0.19863
23:57:23|0.19863
23:57:25|0.19865
23:57:25|0.19864
23:57:27|0.19866
23:57:29|0.19865
23:57:29|0.19865
23:57:30|0.19865
23:57:32|0.19865
23:57:34|0.19872
23:57:35|0.19877
23:57:37|0.19887
23:57:37|0.19894
23:57:38|0.19902
23:57:39|0.19902
23:57:41|0.19906
23:57:42|0.19891
23:57:43|0.19891
23:57:45|0.19891
23:57:45|0.1989
23:57:46|0.1989
23:57:47|0.19889
23:57:48|0.19889
23:57:49|0.19889
23:57:50|0.19885
23:57:51|0.1988
23:57:53|0.19881
23:57:53|0.19889
23:57:54|0.19889
23:57:55|0.19889
23:57:56|0.1988
23:57:57|0.1988
23:57:58|0.19897
23:57:59|0.19897
23:58:00|0.19897
23:58:01|0.1988
23:58:02|0.1988
23:58:03|0.19882
23:58:05|0.1988
23:58:05|0.1988
23:58:07|0.19869
23:58:07|0.19872
23:58:08|0.19875
23:58:10|0.19875
23:58:11|0.19875
23:58:12|0.19875
23:58:13|0.19876
23:58:14|0.19876
23:58:15|0.1987
23:58:16|0.1987
23:58:17|0.1987
23:58:19|0.19865
23:58:20|0.19865
23:58:21|0.19865
23:58:22|0.19865
23:58:23|0.19881
23:58:24|0.19881
23:58:25|0.19881
23:58:26|0.19881
23:58:28|0.19872
23:58:28|0.19872
23:58:29|0.19872
23:58:30|0.19867
23:58:31|0.19867
23:58:33|0.19877
23:58:35|0.19877
23:58:35|0.19871
23:58:37|0.19871
23:58:38|0.19871
23:58:39|0.19863
23:58:40|0.19863
23:58:41|0.19863
23:58:42|0.19881
23:58:43|0.19881
23:58:44|0.19881
23:58:45|0.19881
23:58:46|0.19881
23:58:47|0.19882
23:58:48|0.19882
23:58:49|0.19882
23:58:50|0.19868
23:58:51|0.19863
23:58:52|0.1986
23:58:53|0.1986
23:58:54|0.19856
23:58:55|0.19859
23:58:56|0.19859
23:58:58|0.19859
23:58:58|0.19847
23:58:59|0.19831
23:59:01|0.19831
23:59:01|0.19831
23:59:03|0.19831
23:59:04|0.1983
23:59:05|0.19831
23:59:06|0.19819
23:59:07|0.19817
23:59:08|0.19817
23:59:09|0.19817
23:59:10|0.19836
23:59:11|0.19836
23:59:12|0.19836
23:59:12|0.19829
23:59:13|0.19829
23:59:15|0.19821
23:59:16|0.19821
23:59:17|0.1982
23:59:18|0.19834
23:59:18|0.19834
23:59:20|0.19834
23:59:21|0.19834
23:59:22|0.19822
23:59:22|0.19822
23:59:23|0.19822
23:59:25|0.1982
23:59:25|0.19812
23:59:27|0.19821
23:59:28|0.19821
23:59:29|0.19821
23:59:29|0.19821
23:59:30|0.19821
23:59:32|0.19821
23:59:32|0.19821
23:59:33|0.19821
23:59:36|0.19821
23:59:37|0.19812
23:59:38|0.19812
23:59:39|0.19812
23:59:40|0.19812
23:59:41|0.19811
23:59:42|0.19811
23:59:42|0.19811
23:59:44|0.1982
23:59:44|0.1982
23:59:46|0.1982
23:59:47|0.19814
23:59:48|0.19799
23:59:48|0.19799
23:59:50|0.19799
23:59:50|0.19787
23:59:52|0.19801
23:59:53|0.19801
23:59:54|0.1979
23:59:55|0.19788
23:59:56|0.19788
23:59:57|0.19788
23:59:58|0.19788
23:59:59|0.19798