00:00:00|0.21004
00:00:01|0.2099
00:00:03|0.20993
00:00:03|0.21001
00:00:05|0.21008
00:00:05|0.2101
00:00:06|0.21005
00:00:08|0.21001
00:00:08|0.21004
00:00:09|0.20987
00:00:11|0.20999
00:00:12|0.20985
00:00:13|0.20993
00:00:13|0.20998
00:00:14|0.20997
00:00:15|0.21005
00:00:16|0.21005
00:00:17|0.21007
00:00:18|0.2098
00:00:19|0.20947
00:00:21|0.2094
00:00:21|0.20896
00:00:23|0.20901
00:00:23|0.20883
00:00:24|0.20868
00:00:26|0.20863
00:00:26|0.2085
00:00:28|0.2087
00:00:28|0.20871
00:00:29|0.20847
00:00:32|0.20836
00:00:32|0.2084
00:00:34|0.20816
00:00:35|0.20814
00:00:36|0.20801
00:00:38|0.20809
00:00:38|0.208
00:00:40|0.20808
00:00:40|0.20801
00:00:41|0.20815
00:00:43|0.20801
00:00:43|0.208
00:00:44|0.20862
00:00:45|0.20866
00:00:46|0.20866
00:00:47|0.20852
00:00:49|0.20837
00:00:50|0.20831
00:00:50|0.20831
00:00:51|0.20826
00:00:52|0.20847
00:00:53|0.20862
00:00:54|0.2088
00:00:56|0.20885
00:00:56|0.20889
00:00:57|0.20866
00:00:59|0.2082
00:01:00|0.20845
00:01:02|0.20752
00:01:02|0.20731
00:01:04|0.20724
00:01:05|0.20686
00:01:06|0.20674
00:01:06|0.20696
00:01:08|0.20767
00:01:08|0.20803
00:01:09|0.20776
00:01:10|0.20762
00:01:12|0.20734
00:01:13|0.20727
00:01:13|0.20708
00:01:14|0.20731
00:01:15|0.20705
00:01:16|0.2071
00:01:17|0.20713
00:01:18|0.20714
00:01:19|0.20747
00:01:20|0.20743
00:01:22|0.2076
00:01:22|0.20754
00:01:24|0.20762
00:01:25|0.20777
00:01:25|0.20722
00:01:26|0.20739
00:01:27|0.20746
00:01:29|0.20709
00:01:29|0.20741
00:01:31|0.20729
00:01:32|0.20828
00:01:34|0.20778
00:01:35|0.20838
00:01:36|0.20781
00:01:37|0.20768
00:01:39|0.20731
00:01:40|0.20747
00:01:41|0.20757
00:01:43|0.20742
00:01:44|0.20759
00:01:44|0.20759
00:01:46|0.20775
00:01:47|0.20763
00:01:47|0.20752
00:01:49|0.20763
00:01:50|0.20761
00:01:51|0.20737
00:01:52|0.20742
00:01:53|0.20731
00:01:54|0.20743
00:01:55|0.20755
00:01:56|0.20735
00:01:57|0.20741
00:01:58|0.20739
00:01:59|0.20729
00:02:00|0.20744
00:02:01|0.20738
00:02:02|0.20714
00:02:03|0.20726
00:02:04|0.20719
00:02:05|0.2071
00:02:06|0.20738
00:02:07|0.20708
00:02:08|0.20701
00:02:10|0.207
00:02:10|0.207
00:02:12|0.207
00:02:12|0.207
00:02:14|0.20743
00:02:14|0.20683
00:02:16|0.20669
00:02:17|0.20656
00:02:18|0.20644
00:02:19|0.20631
00:02:20|0.20641
00:02:21|0.20644
00:02:22|0.20679
00:02:23|0.20657
00:02:24|0.20668
00:02:25|0.20597
00:02:26|0.20575
00:02:27|0.2059
00:02:27|0.20639
00:02:29|0.2066
00:02:29|0.20619
00:02:31|0.20618
00:02:33|0.20601
00:02:34|0.20606
00:02:36|0.20632
00:02:37|0.20651
00:02:38|0.20627
00:02:39|0.20626
00:02:40|0.20625
00:02:41|0.20628
00:02:42|0.20646
00:02:43|0.20607
00:02:45|0.20612
00:02:46|0.20615
00:02:46|0.20604
00:02:48|0.20605
00:02:49|0.20594
00:02:51|0.20595
00:02:51|0.20603
00:02:52|0.20568
00:02:53|0.20604
00:02:54|0.20624
00:02:55|0.20592
00:02:56|0.20596
00:02:57|0.20597
00:02:58|0.20599
00:02:59|0.20597
00:03:00|0.20592
00:03:02|0.20599
00:03:02|0.20598
00:03:03|0.20595
00:03:04|0.20597
00:03:06|0.20599
00:03:07|0.20589
00:03:08|0.20589
00:03:09|0.20587
00:03:10|0.20587
00:03:11|0.20573
00:03:12|0.20572
00:03:13|0.20579
00:03:14|0.20587
00:03:15|0.20599
00:03:16|0.20598
00:03:17|0.20585
00:03:18|0.20585
00:03:19|0.20576
00:03:20|0.20577
00:03:21|0.2059
00:03:22|0.20573
00:03:23|0.20563
00:03:24|0.20568
00:03:25|0.20552
00:03:26|0.20582
00:03:27|0.20567
00:03:28|0.2054
00:03:29|0.20563
00:03:30|0.20563
00:03:31|0.20565
00:03:32|0.20558
00:03:34|0.20564
00:03:36|0.20561
00:03:36|0.20539
00:03:38|0.20523
00:03:40|0.20519
00:03:41|0.20513
00:03:42|0.20519
00:03:44|0.20503
00:03:44|0.2052
00:03:46|0.20557
00:03:47|0.2056
00:03:48|0.20554
00:03:50|0.20536
00:03:50|0.20536
00:03:52|0.20536
00:03:52|0.20531
00:03:54|0.20536
00:03:55|0.20528
00:03:56|0.20527
00:03:57|0.20522
00:03:58|0.20534
00:03:59|0.20547
00:04:00|0.20545
00:04:01|0.20516
00:04:02|0.20522
00:04:04|0.20522
00:04:04|0.20523
00:04:05|0.20523
00:04:06|0.20526
00:04:07|0.20512
00:04:08|0.20545
00:04:10|0.20545
00:04:10|0.20546
00:04:12|0.20537
00:04:12|0.20555
00:04:13|0.20552
00:04:14|0.20532
00:04:15|0.20542
00:04:16|0.2053
00:04:17|0.2053
00:04:18|0.2053
00:04:19|0.20529
00:04:20|0.20538
00:04:22|0.20545
00:04:22|0.20539
00:04:23|0.20466
00:04:24|0.20504
00:04:25|0.20513
00:04:26|0.20492
00:04:27|0.20492
00:04:28|0.20499
00:04:29|0.20503
00:04:30|0.20489
00:04:32|0.20485
00:04:33|0.20485
00:04:34|0.20499
00:04:35|0.20481
00:04:37|0.20488
00:04:38|0.20501
00:04:39|0.20524
00:04:40|0.20525
00:04:41|0.20512
00:04:42|0.20538
00:04:43|0.20523
00:04:44|0.2051
00:04:45|0.20511
00:04:46|0.20512
00:04:47|0.205
00:04:48|0.20511
00:04:49|0.20497
00:04:50|0.20498
00:04:51|0.2051
00:04:52|0.20487
00:04:53|0.20499
00:04:54|0.20497
00:04:55|0.2049
00:04:56|0.2049
00:04:57|0.20468
00:04:58|0.20488
00:04:59|0.20471
00:05:00|0.20467
00:05:01|0.20389
00:05:02|0.20399
00:05:03|0.20428
00:05:04|0.20422
00:05:05|0.20466
00:05:06|0.20463
00:05:07|0.20462
00:05:08|0.20459
00:05:09|0.20477
00:05:10|0.20497
00:05:11|0.20475
00:05:12|0.20445
00:05:13|0.20416
00:05:14|0.20406
00:05:15|0.20403
00:05:16|0.20397
00:05:17|0.20406
00:05:18|0.20393
00:05:19|0.20407
00:05:20|0.20424
00:05:21|0.20412
00:05:22|0.20407
00:05:23|0.20367
00:05:24|0.20342
00:05:25|0.20365
00:05:26|0.20355
00:05:27|0.20348
00:05:28|0.2029
00:05:29|0.20276
00:05:30|0.20333
00:05:31|0.20301
00:05:32|0.20288
00:05:33|0.20302
00:05:35|0.20306
00:05:36|0.20304
00:05:37|0.20299
00:05:38|0.20282
00:05:39|0.20298
00:05:40|0.2028
00:05:41|0.20281
00:05:42|0.20293
00:05:43|0.20258
00:05:44|0.20227
00:05:45|0.20255
00:05:46|0.20255
00:05:47|0.20243
00:05:48|0.20252
00:05:49|0.20266
00:05:50|0.20283
00:05:51|0.20233
00:05:52|0.20361
00:05:53|0.2033
00:05:54|0.20309
00:05:56|0.20313
00:05:57|0.20319
00:05:58|0.20299
00:05:59|0.20311
00:06:00|0.20311
00:06:01|0.2033
00:06:02|0.20418
00:06:03|0.20424
00:06:04|0.20422
00:06:06|0.20425
00:06:07|0.204
00:06:07|0.20404
00:06:08|0.2037
00:06:10|0.20356
00:06:10|0.20341
00:06:12|0.20383
00:06:13|0.203
00:06:14|0.20363
00:06:15|0.20344
00:06:16|0.20363
00:06:17|0.20363
00:06:18|0.20344
00:06:19|0.20363
00:06:20|0.20363
00:06:21|0.20366
00:06:22|0.20342
00:06:23|0.20336
00:06:24|0.2032
00:06:25|0.20375
00:06:26|0.20345
00:06:27|0.2034
00:06:28|0.20331
00:06:29|0.20322
00:06:30|0.20322
00:06:31|0.20322
00:06:32|0.20331
00:06:33|0.20339
00:06:35|0.20353
00:06:37|0.20329
00:06:38|0.20328
00:06:39|0.20328
00:06:40|0.20306
00:06:41|0.203
00:06:42|0.20302
00:06:43|0.20293
00:06:44|0.20318
00:06:45|0.20299
00:06:46|0.20282
00:06:47|0.20299
00:06:48|0.20308
00:06:49|0.20297
00:06:50|0.20283
00:06:51|0.20287
00:06:52|0.20296
00:06:53|0.20274
00:06:54|0.2029
00:06:55|0.20271
00:06:56|0.20271
00:06:57|0.20272
00:06:58|0.20231
00:06:59|0.2027
00:07:00|0.2024
00:07:01|0.20248
00:07:02|0.20261
00:07:03|0.20261
00:07:04|0.20263
00:07:05|0.20263
00:07:06|0.20252
00:07:07|0.20248
00:07:08|0.20253
00:07:09|0.20261
00:07:10|0.2025
00:07:12|0.20268
00:07:12|0.2027
00:07:13|0.20314
00:07:14|0.20364
00:07:15|0.20323
00:07:17|0.20337
00:07:17|0.20357
00:07:18|0.20348
00:07:19|0.20347
00:07:20|0.20366
00:07:21|0.2043
00:07:22|0.20421
00:07:23|0.20473
00:07:24|0.20464
00:07:25|0.2043
00:07:26|0.20462
00:07:27|0.20461
00:07:28|0.20449
00:07:29|0.20418
00:07:30|0.20419
00:07:31|0.2042
00:07:32|0.20438
00:07:34|0.20435
00:07:34|0.20443
00:07:36|0.20447
00:07:38|0.20442
00:07:39|0.20458
00:07:41|0.20437
00:07:41|0.20419
00:07:42|0.20431
00:07:43|0.20415
00:07:44|0.20445
00:07:45|0.20415
00:07:46|0.20436
00:07:47|0.20454
00:07:48|0.20435
00:07:49|0.20442
00:07:51|0.20433
00:07:52|0.20432
00:07:53|0.2044
00:07:54|0.20425
00:07:55|0.20426
00:07:56|0.20426
00:07:57|0.204
00:07:58|0.20411
00:07:59|0.20394
00:08:00|0.2038
00:08:01|0.20393
00:08:02|0.20393
00:08:03|0.2039
00:08:04|0.20428
00:08:05|0.20462
00:08:06|0.20402
00:08:07|0.20416
00:08:08|0.20415
00:08:09|0.20386
00:08:10|0.20384
00:08:11|0.20384
00:08:13|0.20405
00:08:13|0.20384
00:08:15|0.20384
00:08:16|0.20422
00:08:17|0.20399
00:08:17|0.20393
00:08:19|0.20393
00:08:20|0.20391
00:08:20|0.20374
00:08:21|0.20383
00:08:22|0.20383
00:08:24|0.20384
00:08:25|0.20379
00:08:26|0.20378
00:08:27|0.20375
00:08:28|0.2037
00:08:29|0.20374
00:08:30|0.20347
00:08:31|0.20332
00:08:32|0.20314
00:08:33|0.20301
00:08:34|0.20277
00:08:35|0.20272
00:08:36|0.2026
00:08:37|0.2025
00:08:39|0.20248
00:08:40|0.20259
00:08:41|0.20233
00:08:42|0.20248
00:08:43|0.20249
00:08:45|0.20264
00:08:45|0.2024
00:08:47|0.2026
00:08:48|0.2024
00:08:49|0.20243
00:08:49|0.2026
00:08:50|0.20284
00:08:52|0.20288
00:08:53|0.20349
00:08:54|0.20324
00:08:55|0.20334
00:08:56|0.20333
00:08:57|0.20319
00:08:58|0.20326
00:08:59|0.20326
00:09:01|0.20317
00:09:02|0.20327
00:09:04|0.20277
00:09:04|0.20287
00:09:05|0.20278
00:09:06|0.2024
00:09:07|0.20275
00:09:08|0.20245
00:09:09|0.20238
00:09:10|0.20244
00:09:11|0.20261
00:09:12|0.2025
00:09:13|0.20263
00:09:14|0.2027
00:09:15|0.20285
00:09:17|0.20278
00:09:17|0.20287
00:09:18|0.20287
00:09:19|0.20287
00:09:21|0.20271
00:09:21|0.20288
00:09:22|0.20278
00:09:23|0.2028
00:09:24|0.203
00:09:25|0.20287
00:09:26|0.203
00:09:27|0.20269
00:09:28|0.20293
00:09:29|0.20293
00:09:30|0.20297
00:09:31|0.20299
00:09:32|0.2029
00:09:33|0.20282
00:09:34|0.20281
00:09:35|0.20281
00:09:36|0.20273
00:09:38|0.20272
00:09:39|0.20272
00:09:41|0.20272
00:09:41|0.20273
00:09:43|0.20275
00:09:44|0.2027
00:09:45|0.20277
00:09:46|0.20274
00:09:48|0.20261
00:09:48|0.20272
00:09:50|0.20272
00:09:51|0.20268
00:09:52|0.20272
00:09:53|0.20285
00:09:54|0.20285
00:09:55|0.2029
00:09:56|0.2029
00:09:57|0.20276
00:09:58|0.20276
00:09:59|0.20276
00:10:00|0.20276
00:10:01|0.20276
00:10:03|0.20275
00:10:04|0.20275
00:10:04|0.20276
00:10:06|0.20271
00:10:07|0.20276
00:10:08|0.20276
00:10:08|0.20269
00:10:10|0.20267
00:10:11|0.20268
00:10:12|0.2027
00:10:13|0.20266
00:10:13|0.20267
00:10:15|0.20269
00:10:16|0.20255
00:10:17|0.20267
00:10:18|0.20244
00:10:20|0.20266
00:10:20|0.2023
00:10:21|0.2024
00:10:22|0.20238
00:10:23|0.20245
00:10:24|0.20245
00:10:25|0.20242
00:10:26|0.20239
00:10:27|0.20241
00:10:28|0.20243
00:10:29|0.20245
00:10:30|0.20239
00:10:31|0.20187
00:10:33|0.20167
00:10:34|0.20167
00:10:35|0.20166
00:10:36|0.20177
00:10:37|0.20176
00:10:38|0.20176
00:10:40|0.20145
00:10:41|0.20136
00:10:42|0.20123
00:10:43|0.2011
00:10:44|0.20082
00:10:45|0.20048
00:10:46|0.20068
00:10:47|0.20053
00:10:48|0.20072
00:10:49|0.20048
00:10:50|0.2005
00:10:51|0.20068
00:10:52|0.20115
00:10:53|0.20066
00:10:54|0.20057
00:10:56|0.20066
00:10:57|0.20056
00:10:57|0.20049
00:10:59|0.20045
00:10:59|0.20041
00:11:01|0.2004
00:11:02|0.20038
00:11:03|0.20053
00:11:04|0.20024
00:11:05|0.2003
00:11:06|0.20046
00:11:07|0.20074
00:11:08|0.20072
00:11:10|0.20089
00:11:11|0.2007
00:11:12|0.20095
00:11:13|0.20096
00:11:14|0.20089
00:11:15|0.20087
00:11:15|0.20082
00:11:17|0.20086
00:11:18|0.20103
00:11:18|0.20094
00:11:20|0.20148
00:11:21|0.20138
00:11:22|0.20124
00:11:23|0.20123
00:11:24|0.20116
00:11:25|0.20125
00:11:26|0.2009
00:11:27|0.2008
00:11:29|0.20076
00:11:29|0.20093
00:11:31|0.20091
00:11:31|0.2009
00:11:32|0.20091
00:11:33|0.20084
00:11:34|0.20093
00:11:35|0.201
00:11:36|0.20148
00:11:37|0.2013
00:11:38|0.20129
00:11:40|0.20143
00:11:41|0.20111
00:11:43|0.20137
00:11:43|0.20135
00:11:44|0.20131
00:11:45|0.20131
00:11:47|0.20143
00:11:48|0.20161
00:11:49|0.20161
00:11:50|0.20146
00:11:51|0.20166
00:11:52|0.20163
00:11:53|0.20164
00:11:54|0.20243
00:11:55|0.20228
00:11:56|0.20239
00:11:57|0.20255
00:11:58|0.20222
00:11:59|0.2025
00:12:00|0.20226
00:12:01|0.20229
00:12:02|0.20229
00:12:03|0.20246
00:12:04|0.20263
00:12:05|0.2024
00:12:06|0.20302
00:12:07|0.20272
00:12:08|0.20271
00:12:09|0.20251
00:12:11|0.20229
00:12:12|0.20229
00:12:13|0.20214
00:12:14|0.20216
00:12:15|0.2021
00:12:16|0.20212
00:12:17|0.20246
00:12:18|0.20232
00:12:19|0.20227
00:12:20|0.20235
00:12:21|0.20246
00:12:22|0.20244
00:12:23|0.20257
00:12:24|0.20256
00:12:25|0.20236
00:12:26|0.20245
00:12:27|0.20244
00:12:28|0.20248
00:12:29|0.20237
00:12:30|0.20212
00:12:31|0.2022
00:12:32|0.20218
00:12:33|0.20204
00:12:34|0.20196
00:12:35|0.20206
00:12:36|0.20185
00:12:37|0.20205
00:12:38|0.20203
00:12:39|0.20214
00:12:40|0.20209
00:12:41|0.20186
00:12:43|0.20194
00:12:44|0.20207
00:12:45|0.20188
00:12:46|0.20188
00:12:48|0.20181
00:12:49|0.20178
00:12:50|0.20178
00:12:51|0.20184
00:12:52|0.2018
00:12:54|0.20185
00:12:55|0.20188
00:12:56|0.2017
00:12:57|0.20171
00:12:58|0.20171
00:12:59|0.20173
00:13:00|0.20173
00:13:01|0.2017
00:13:02|0.20169
00:13:03|0.20177
00:13:04|0.20172
00:13:05|0.20171
00:13:07|0.20165
00:13:07|0.20179
00:13:08|0.2017
00:13:09|0.20173
00:13:10|0.20171
00:13:11|0.20171
00:13:12|0.20177
00:13:14|0.2018
00:13:14|0.20181
00:13:15|0.20177
00:13:16|0.20175
00:13:17|0.20176
00:13:19|0.20177
00:13:20|0.20177
00:13:21|0.20177
00:13:22|0.20177
00:13:23|0.20177
00:13:24|0.20183
00:13:25|0.20183
00:13:26|0.20194
00:13:27|0.20198
00:13:28|0.20231
00:13:29|0.20249
00:13:30|0.20241
00:13:31|0.20238
00:13:32|0.20245
00:13:33|0.20247
00:13:34|0.2025
00:13:35|0.20221
00:13:36|0.20217
00:13:37|0.20199
00:13:38|0.20199
00:13:39|0.20193
00:13:40|0.20193
00:13:41|0.20201
00:13:43|0.20185
00:13:44|0.20206
00:13:46|0.20198
00:13:47|0.20198
00:13:49|0.202
00:13:49|0.20205
00:13:51|0.2018
00:13:52|0.20204
00:13:52|0.20211
00:13:53|0.20195
00:13:55|0.20199
00:13:55|0.20211
00:13:57|0.20206
00:13:57|0.20188
00:13:59|0.20188
00:14:00|0.20212
00:14:01|0.20203
00:14:02|0.20211
00:14:03|0.20203
00:14:03|0.2021
00:14:05|0.20209
00:14:06|0.2022
00:14:07|0.20212
00:14:07|0.20212
00:14:08|0.20228
00:14:10|0.20228
00:14:11|0.20219
00:14:11|0.2022
00:14:13|0.20239
00:14:14|0.20239
00:14:15|0.20232
00:14:16|0.20256
00:14:17|0.2025
00:14:18|0.203
00:14:19|0.20285
00:14:20|0.20308
00:14:21|0.20318
00:14:22|0.20338
00:14:23|0.203
00:14:24|0.203
00:14:25|0.20264
00:14:26|0.20273
00:14:27|0.20309
00:14:28|0.20309
00:14:29|0.20283
00:14:30|0.20251
00:14:31|0.20239
00:14:32|0.20228
00:14:33|0.20238
00:14:34|0.20217
00:14:35|0.20236
00:14:36|0.20245
00:14:37|0.20253
00:14:38|0.20236
00:14:39|0.20218
00:14:40|0.20223
00:14:42|0.20287
00:14:42|0.20294
00:14:45|0.20307
00:14:46|0.203
00:14:46|0.20323
00:14:48|0.20305
00:14:49|0.20284
00:14:50|0.20257
00:14:51|0.2024
00:14:52|0.20225
00:14:54|0.20226
00:14:54|0.20252
00:14:56|0.20245
00:14:57|0.20255
00:14:58|0.20255
00:14:59|0.20294
00:14:59|0.20289
00:15:01|0.20299
00:15:02|0.2031
00:15:03|0.20292
00:15:05|0.20281
00:15:05|0.20298
00:15:06|0.20307
00:15:07|0.20288
00:15:08|0.20289
00:15:09|0.2027
00:15:10|0.20267
00:15:11|0.20264
00:15:12|0.20256
00:15:13|0.2025
00:15:15|0.20257
00:15:15|0.20234
00:15:16|0.20243
00:15:17|0.20243
00:15:18|0.20235
00:15:19|0.20243
00:15:20|0.20235
00:15:21|0.2025
00:15:22|0.20251
00:15:23|0.20252
00:15:24|0.20252
00:15:26|0.20246
00:15:27|0.20248
00:15:28|0.20245
00:15:29|0.2024
00:15:30|0.20245
00:15:31|0.20227
00:15:32|0.20237
00:15:33|0.2022
00:15:34|0.2022
00:15:35|0.20205
00:15:36|0.20209
00:15:37|0.20192
00:15:38|0.20189
00:15:39|0.20186
00:15:40|0.20187
00:15:41|0.2018
00:15:42|0.2018
00:15:44|0.20171
00:15:45|0.20159
00:15:46|0.20158
00:15:47|0.2015
00:15:48|0.20141
00:15:50|0.20158
00:15:50|0.20142
00:15:51|0.20143
00:15:53|0.20143
00:15:54|0.20168
00:15:56|0.20143
00:15:57|0.20178
00:15:58|0.20171
00:15:59|0.20179
00:16:00|0.20165
00:16:02|0.2015
00:16:03|0.20152
00:16:04|0.20179
00:16:05|0.20148
00:16:06|0.20143
00:16:07|0.20142
00:16:08|0.20142
00:16:10|0.20143
00:16:11|0.20144
00:16:12|0.20142
00:16:13|0.20158
00:16:15|0.20158
00:16:16|0.20142
00:16:17|0.2014
00:16:17|0.2014
00:16:19|0.2014
00:16:20|0.2015
00:16:21|0.20142
00:16:22|0.20142
00:16:23|0.2015
00:16:24|0.20144
00:16:25|0.20151
00:16:26|0.20154
00:16:27|0.20146
00:16:28|0.20146
00:16:29|0.20135
00:16:30|0.20132
00:16:31|0.20132
00:16:32|0.2013
00:16:33|0.20136
00:16:34|0.2013
00:16:35|0.20119
00:16:36|0.20119
00:16:37|0.20115
00:16:38|0.20106
00:16:39|0.20103
00:16:40|0.20095
00:16:41|0.20097
00:16:42|0.20095
00:16:44|0.20085
00:16:45|0.20072
00:16:47|0.20055
00:16:48|0.20041
00:16:49|0.20037
00:16:50|0.20037
00:16:51|0.20006
00:16:52|0.20001
00:16:53|0.2
00:16:55|0.19983
00:16:56|0.19988
00:16:56|0.19947
00:16:58|0.19946
00:16:59|0.19938
00:17:00|0.19939
00:17:01|0.19916
00:17:02|0.19914
00:17:03|0.19926
00:17:04|0.1991
00:17:05|0.19896
00:17:06|0.19883
00:17:07|0.19896
00:17:08|0.19903
00:17:09|0.19916
00:17:10|0.19941
00:17:11|0.19902
00:17:12|0.1993
00:17:13|0.19929
00:17:14|0.19923
00:17:15|0.19928
00:17:16|0.19906
00:17:17|0.19906
00:17:18|0.19938
00:17:20|0.1994
00:17:21|0.19936
00:17:21|0.19941
00:17:22|0.19964
00:17:23|0.1996
00:17:24|0.19956
00:17:25|0.19963
00:17:26|0.19957
00:17:27|0.19974
00:17:28|0.1995
00:17:30|0.19959
00:17:30|0.19982
00:17:31|0.19988
00:17:32|0.19997
00:17:33|0.2
00:17:34|0.2001
00:17:35|0.19988
00:17:36|0.20021
00:17:37|0.19988
00:17:38|0.19981
00:17:39|0.19982
00:17:40|0.19987
00:17:41|0.19995
00:17:43|0.20001
00:17:45|0.19989
00:17:46|0.2
00:17:48|0.19996
00:17:49|0.20017
00:17:50|0.20023
00:17:51|0.20018
00:17:52|0.20001
00:17:53|0.19995
00:17:54|0.20007
00:17:56|0.20028
00:17:57|0.19999
00:17:58|0.20001
00:17:59|0.20001
00:18:00|0.2
00:18:01|0.2
00:18:02|0.19996
00:18:02|0.19997
00:18:04|0.19995
00:18:05|0.19988
00:18:07|0.20006
00:18:07|0.19977
00:18:08|0.19975
00:18:10|0.19976
00:18:10|0.19976
00:18:11|0.19988
00:18:13|0.19997
00:18:14|0.2001
00:18:14|0.2
00:18:15|0.19999
00:18:17|0.2
00:18:18|0.20016
00:18:18|0.20001
00:18:20|0.20007
00:18:20|0.19995
00:18:22|0.1997
00:18:23|0.19985
00:18:23|0.19985
00:18:25|0.1998
00:18:25|0.19987
00:18:27|0.19988
00:18:28|0.1999
00:18:29|0.19985
00:18:29|0.19994
00:18:31|0.19988
00:18:31|0.19983
00:18:32|0.19983
00:18:34|0.19994
00:18:34|0.19984
00:18:35|0.19985
00:18:37|0.19985
00:18:37|0.1998
00:18:38|0.19976
00:18:40|0.2
00:18:41|0.19976
00:18:42|0.19969
00:18:43|0.19969
00:18:43|0.19982
00:18:45|0.19978
00:18:46|0.19984
00:18:47|0.19987
00:18:48|0.19987
00:18:49|0.19971
00:18:50|0.19987
00:18:51|0.19987
00:18:53|0.19979
00:18:54|0.19978
00:18:54|0.19992
00:18:56|0.19992
00:18:57|0.19972
00:18:58|0.19973
00:18:59|0.19983
00:19:00|0.19986
00:19:01|0.19984
00:19:02|0.19973
00:19:03|0.19977
00:19:04|0.20009
00:19:05|0.20016
00:19:06|0.20003
00:19:07|0.19995
00:19:08|0.1999
00:19:09|0.1999
00:19:10|0.19989
00:19:11|0.19989
00:19:12|0.19989
00:19:13|0.19988
00:19:14|0.19987
00:19:15|0.19984
00:19:17|0.1998
00:19:17|0.19979
00:19:18|0.19978
00:19:19|0.19985
00:19:21|0.19985
00:19:21|0.19985
00:19:22|0.19989
00:19:23|0.20005
00:19:24|0.19999
00:19:25|0.20032
00:19:26|0.20026
00:19:27|0.20009
00:19:28|0.20035
00:19:29|0.20014
00:19:30|0.20029
00:19:31|0.2003
00:19:33|0.20034
00:19:33|0.20048
00:19:34|0.20036
00:19:35|0.20058
00:19:37|0.20049
00:19:38|0.20042
00:19:39|0.20048
00:19:39|0.20038
00:19:41|0.20045
00:19:41|0.20054
00:19:43|0.20058
00:19:44|0.20044
00:19:45|0.20049
00:19:47|0.20049
00:19:47|0.20045
00:19:49|0.20058
00:19:50|0.20057
00:19:51|0.20062
00:19:52|0.2005
00:19:53|0.20075
00:19:54|0.20092
00:19:55|0.20077
00:19:56|0.20078
00:19:57|0.2009
00:19:58|0.2009
00:19:59|0.20098
00:20:00|0.20097
00:20:01|0.20097
00:20:02|0.20096
00:20:03|0.2009
00:20:04|0.20089
00:20:05|0.20089
00:20:06|0.201
00:20:07|0.2009
00:20:08|0.20097
00:20:09|0.20097
00:20:10|0.20089
00:20:11|0.2009
00:20:12|0.20085
00:20:13|0.20072
00:20:14|0.2006
00:20:15|0.20056
00:20:16|0.2004
00:20:17|0.2002
00:20:18|0.20023
00:20:19|0.20043
00:20:20|0.2003
00:20:21|0.20068
00:20:22|0.20067
00:20:23|0.2005
00:20:24|0.20068
00:20:25|0.20068
00:20:26|0.20068
00:20:27|0.20068
00:20:28|0.20087
00:20:29|0.20067
00:20:30|0.20069
00:20:31|0.2007
00:20:32|0.20085
00:20:33|0.20072
00:20:34|0.20099
00:20:35|0.20081
00:20:36|0.20079
00:20:37|0.20084
00:20:38|0.20081
00:20:39|0.201
00:20:41|0.201
00:20:41|0.201
00:20:43|0.2011
00:20:44|0.20103
00:20:45|0.2011
00:20:47|0.20112
00:20:47|0.201
00:20:49|0.20096
00:20:51|0.2008
00:20:51|0.20092
00:20:52|0.20102
00:20:53|0.20098
00:20:55|0.20109
00:20:56|0.20099
00:20:56|0.20113
00:20:57|0.20118
00:20:58|0.20116
00:20:59|0.20106
00:21:00|0.20098
00:21:02|0.20098
00:21:03|0.20099
00:21:04|0.201
00:21:05|0.20096
00:21:05|0.20087
00:21:06|0.20082
00:21:08|0.2006
00:21:09|0.2006
00:21:10|0.20048
00:21:11|0.20047
00:21:12|0.20055
00:21:13|0.20055
00:21:14|0.2005
00:21:15|0.20049
00:21:16|0.20049
00:21:17|0.20049
00:21:18|0.20053
00:21:19|0.2005
00:21:20|0.20053
00:21:21|0.20043
00:21:22|0.20043
00:21:23|0.20032
00:21:24|0.20044
00:21:25|0.20038
00:21:26|0.20031
00:21:27|0.20031
00:21:28|0.20013
00:21:29|0.19997
00:21:30|0.19974
00:21:31|0.19983
00:21:32|0.19981
00:21:33|0.19983
00:21:34|0.19989
00:21:35|0.19989
00:21:36|0.19965
00:21:37|0.19965
00:21:38|0.19968
00:21:39|0.1997
00:21:40|0.19987
00:21:41|0.19997
00:21:43|0.19983
00:21:44|0.19988
00:21:45|0.19988
00:21:47|0.19993
00:21:48|0.19991
00:21:50|0.19999
00:21:50|0.19999
00:21:51|0.19988
00:21:52|0.19971
00:21:54|0.19981
00:21:55|0.19977
00:21:56|0.19977
00:21:57|0.19984
00:21:58|0.19983
00:21:59|0.2006
00:22:00|0.20062
00:22:01|0.20126
00:22:02|0.20119
00:22:03|0.20112
00:22:04|0.20132
00:22:06|0.20111
00:22:07|0.20113
00:22:08|0.20116
00:22:09|0.20119
00:22:10|0.20127
00:22:11|0.20137
00:22:11|0.20168
00:22:13|0.20168
00:22:14|0.20163
00:22:15|0.20175
00:22:16|0.20169
00:22:16|0.20165
00:22:18|0.20173
00:22:19|0.20174
00:22:20|0.20165
00:22:21|0.20175
00:22:22|0.20167
00:22:23|0.20167
00:22:24|0.20168
00:22:25|0.20175
00:22:26|0.20165
00:22:27|0.20175
00:22:28|0.20173
00:22:29|0.20193
00:22:30|0.20185
00:22:31|0.20167
00:22:32|0.20185
00:22:33|0.20186
00:22:34|0.202
00:22:35|0.20177
00:22:36|0.20194
00:22:37|0.20213
00:22:38|0.20225
00:22:39|0.20205
00:22:40|0.20205
00:22:41|0.20196
00:22:42|0.20233
00:22:43|0.20234
00:22:44|0.20247
00:22:45|0.20246
00:22:47|0.2025
00:22:48|0.20237
00:22:49|0.20246
00:22:50|0.20239
00:22:51|0.2021
00:22:52|0.20221
00:22:53|0.20213
00:22:54|0.202
00:22:55|0.2023
00:22:56|0.20229
00:22:57|0.20212
00:22:58|0.20214
00:22:59|0.20181
00:23:00|0.20193
00:23:02|0.20217
00:23:03|0.20229
00:23:04|0.20221
00:23:05|0.20219
00:23:06|0.20226
00:23:07|0.20214
00:23:08|0.20204
00:23:09|0.20189
00:23:10|0.20181
00:23:11|0.20157
00:23:12|0.20173
00:23:13|0.20168
00:23:14|0.20174
00:23:15|0.20153
00:23:16|0.2016
00:23:17|0.20153
00:23:18|0.20138
00:23:19|0.20152
00:23:20|0.20129
00:23:21|0.20156
00:23:22|0.20156
00:23:23|0.20141
00:23:24|0.20142
00:23:25|0.20167
00:23:26|0.20152
00:23:27|0.20161
00:23:28|0.20167
00:23:29|0.20167
00:23:30|0.20166
00:23:31|0.20166
00:23:32|0.20159
00:23:34|0.2016
00:23:34|0.20168
00:23:35|0.20161
00:23:36|0.20161
00:23:37|0.20158
00:23:39|0.20148
00:23:40|0.20161
00:23:40|0.20175
00:23:41|0.20175
00:23:42|0.20166
00:23:43|0.20167
00:23:44|0.20176
00:23:46|0.20168
00:23:46|0.20167
00:23:48|0.20151
00:23:50|0.20162
00:23:50|0.20162
00:23:52|0.20168
00:23:53|0.20168
00:23:54|0.20155
00:23:56|0.20165
00:23:56|0.20165
00:23:59|0.20178
00:24:00|0.20155
00:24:01|0.20179
00:24:02|0.20179
00:24:03|0.20162
00:24:04|0.20162
00:24:06|0.20162
00:24:06|0.20168
00:24:07|0.20155
00:24:08|0.20149
00:24:09|0.20167
00:24:11|0.20157
00:24:12|0.20157
00:24:13|0.20157
00:24:14|0.20157
00:24:15|0.20157
00:24:15|0.20158
00:24:17|0.20149
00:24:17|0.20156
00:24:19|0.20133
00:24:20|0.20126
00:24:20|0.20109
00:24:22|0.20093
00:24:23|0.20073
00:24:24|0.20036
00:24:25|0.20033
00:24:26|0.20001
00:24:27|0.20001
00:24:27|0.20025
00:24:29|0.20041
00:24:30|0.20026
00:24:31|0.20038
00:24:32|0.2002
00:24:33|0.20007
00:24:34|0.19994
00:24:35|0.20016
00:24:36|0.20001
00:24:36|0.1997
00:24:37|0.1997
00:24:39|0.1996
00:24:40|0.19968
00:24:41|0.19962
00:24:41|0.19935
00:24:43|0.19935
00:24:44|0.19908
00:24:44|0.19919
00:24:46|0.19962
00:24:47|0.19925
00:24:48|0.19941
00:24:49|0.19941
00:24:51|0.1997
00:24:52|0.19974
00:24:54|0.19972
00:24:54|0.19962
00:24:56|0.19991
00:24:57|0.19993
00:24:59|0.19995
00:25:00|0.20012
00:25:01|0.20011
00:25:02|0.20006
00:25:04|0.20012
00:25:04|0.20024
00:25:06|0.20035
00:25:07|0.20049
00:25:08|0.20053
00:25:09|0.20033
00:25:10|0.20034
00:25:11|0.20018
00:25:12|0.20014
00:25:13|0.20022
00:25:14|0.20037
00:25:15|0.20017
00:25:15|0.20022
00:25:17|0.20022
00:25:19|0.20035
00:25:20|0.20018
00:25:21|0.20018
00:25:22|0.20018
00:25:23|0.20022
00:25:25|0.20017
00:25:25|0.20024
00:25:26|0.20024
00:25:27|0.20031
00:25:28|0.20019
00:25:29|0.20019
00:25:30|0.20024
00:25:31|0.20024
00:25:32|0.20013
00:25:33|0.20013
00:25:34|0.20013
00:25:35|0.20013
00:25:36|0.20012
00:25:37|0.20012
00:25:38|0.20019
00:25:39|0.20012
00:25:40|0.20011
00:25:41|0.2002
00:25:42|0.20076
00:25:43|0.2007
00:25:44|0.20076
00:25:45|0.20081
00:25:46|0.20086
00:25:47|0.20098
00:25:49|0.20094
00:25:51|0.20099
00:25:52|0.2008
00:25:52|0.20092
00:25:53|0.20089
00:25:54|0.20081
00:25:55|0.20099
00:25:56|0.20099
00:25:58|0.2009
00:25:59|0.20099
00:26:00|0.20099
00:26:01|0.20091
00:26:03|0.20107
00:26:03|0.2012
00:26:05|0.20115
00:26:06|0.20145
00:26:07|0.20136
00:26:08|0.20146
00:26:09|0.20165
00:26:10|0.2016
00:26:11|0.20157
00:26:12|0.20176
00:26:13|0.20167
00:26:14|0.20132
00:26:15|0.20115
00:26:16|0.20113
00:26:17|0.20113
00:26:18|0.20102
00:26:20|0.20127
00:26:21|0.20123
00:26:22|0.20139
00:26:22|0.20115
00:26:24|0.20115
00:26:25|0.20108
00:26:26|0.20099
00:26:27|0.20098
00:26:27|0.2011
00:26:29|0.2011
00:26:30|0.201
00:26:31|0.201
00:26:32|0.20111
00:26:33|0.20123
00:26:34|0.20118
00:26:35|0.20113
00:26:36|0.20113
00:26:37|0.2011
00:26:38|0.20118
00:26:39|0.20118
00:26:40|0.2011
00:26:41|0.2011
00:26:41|0.20139
00:26:43|0.20139
00:26:43|0.20117
00:26:45|0.20117
00:26:46|0.20141
00:26:48|0.20138
00:26:48|0.20121
00:26:50|0.20102
00:26:52|0.20115
00:26:53|0.20115
00:26:54|0.20115
00:26:56|0.20138
00:26:57|0.20109
00:26:58|0.20102
00:26:59|0.20115
00:27:00|0.20115
00:27:01|0.20118
00:27:03|0.20109
00:27:03|0.20109
00:27:04|0.20124
00:27:06|0.20124
00:27:06|0.2012
00:27:08|0.2012
00:27:08|0.20121
00:27:09|0.20121
00:27:10|0.20109
00:27:12|0.20109
00:27:12|0.20113
00:27:13|0.20106
00:27:15|0.20106
00:27:16|0.20119
00:27:17|0.20119
00:27:18|0.20121
00:27:19|0.20121
00:27:19|0.20121
00:27:20|0.20127
00:27:22|0.20118
00:27:23|0.20118
00:27:23|0.20118
00:27:25|0.20123
00:27:26|0.20123
00:27:27|0.20123
00:27:28|0.20123
00:27:29|0.20123
00:27:30|0.2013
00:27:30|0.20122
00:27:31|0.20113
00:27:33|0.20113
00:27:34|0.20113
00:27:34|0.20115
00:27:36|0.20115
00:27:36|0.20121
00:27:37|0.20121
00:27:38|0.20121
00:27:40|0.20138
00:27:41|0.20129
00:27:42|0.20129
00:27:43|0.2015
00:27:44|0.20146
00:27:44|0.20146
00:27:46|0.20141
00:27:46|0.20141
00:27:47|0.20141
00:27:48|0.20163
00:27:50|0.20179
00:27:52|0.20158
00:27:53|0.20177
00:27:54|0.20189
00:27:55|0.20198
00:27:56|0.20196
00:27:58|0.20206
00:27:58|0.20201
00:28:00|0.20201
00:28:01|0.20196
00:28:02|0.20198
00:28:04|0.20185
00:28:04|0.20175
00:28:05|0.20186
00:28:06|0.20156
00:28:07|0.2018
00:28:08|0.20183
00:28:09|0.20196
00:28:10|0.20191
00:28:11|0.20191
00:28:12|0.20197
00:28:14|0.20198
00:28:14|0.20206
00:28:15|0.20193
00:28:16|0.20193
00:28:18|0.20206
00:28:19|0.20214
00:28:20|0.20216
00:28:21|0.20216
00:28:22|0.20216
00:28:23|0.20216
00:28:24|0.20216
00:28:25|0.2021
00:28:26|0.20215
00:28:27|0.20215
00:28:28|0.20214
00:28:29|0.20238
00:28:30|0.20217
00:28:31|0.2024
00:28:32|0.20233
00:28:33|0.20232
00:28:34|0.20238
00:28:35|0.20244
00:28:36|0.20254
00:28:37|0.20266
00:28:38|0.20264
00:28:39|0.20237
00:28:40|0.2023
00:28:42|0.20232
00:28:42|0.20225
00:28:44|0.20218
00:28:44|0.20221
00:28:45|0.2022
00:28:46|0.20217
00:28:47|0.20211
00:28:48|0.202
00:28:49|0.20233
00:28:51|0.20223
00:28:52|0.202
00:28:54|0.2021
00:28:55|0.202
00:28:55|0.20203
00:28:57|0.20202
00:28:58|0.20194
00:28:59|0.20199
00:29:00|0.20145
00:29:00|0.20135
00:29:03|0.20133
00:29:03|0.20122
00:29:05|0.20114
00:29:06|0.20089
00:29:07|0.20083
00:29:08|0.20078
00:29:09|0.2008
00:29:11|0.2009
00:29:12|0.2017
00:29:13|0.20137
00:29:14|0.20171
00:29:15|0.20166
00:29:16|0.20145
00:29:17|0.20174
00:29:18|0.20149
00:29:19|0.20143
00:29:20|0.20159
00:29:21|0.20159
00:29:21|0.20136
00:29:23|0.20158
00:29:24|0.20153
00:29:25|0.20079
00:29:26|0.20067
00:29:26|0.20057
00:29:28|0.20057
00:29:29|0.20055
00:29:30|0.20072
00:29:31|0.20071
00:29:32|0.20072
00:29:33|0.20062
00:29:34|0.20022
00:29:35|0.20059
00:29:35|0.20055
00:29:37|0.20048
00:29:38|0.20033
00:29:38|0.20031
00:29:39|0.2003
00:29:41|0.20001
00:29:42|0.19972
00:29:43|0.19945
00:29:44|0.19935
00:29:44|0.19938
00:29:46|0.19942
00:29:47|0.1995
00:29:48|0.19926
00:29:49|0.19932
00:29:50|0.19934
00:29:51|0.1992
00:29:53|0.19932
00:29:54|0.19929
00:29:56|0.19919
00:29:57|0.19916
00:29:58|0.199
00:29:58|0.199
00:30:00|0.19915
00:30:01|0.19908
00:30:02|0.19875
00:30:02|0.19927
00:30:03|0.19904
00:30:04|0.19917
00:30:05|0.19914
00:30:06|0.1991
00:30:08|0.1994
00:30:09|0.19966
00:30:10|0.19978
00:30:11|0.2
00:30:11|0.19971
00:30:13|0.19972
00:30:14|0.19981
00:30:15|0.19981
00:30:15|0.19989
00:30:18|0.20008
00:30:18|0.19999
00:30:19|0.19983
00:30:20|0.19998
00:30:21|0.19998
00:30:22|0.19988
00:30:23|0.19989
00:30:24|0.19988
00:30:25|0.19983
00:30:26|0.2
00:30:27|0.19993
00:30:28|0.19983
00:30:29|0.1999
00:30:30|0.1999
00:30:31|0.20008
00:30:32|0.19996
00:30:33|0.19997
00:30:34|0.19996
00:30:35|0.20013
00:30:36|0.20013
00:30:37|0.2001
00:30:38|0.20011
00:30:39|0.20033
00:30:40|0.20032
00:30:41|0.20032
00:30:42|0.20023
00:30:43|0.20031
00:30:44|0.20031
00:30:45|0.20031
00:30:46|0.2003
00:30:47|0.20022
00:30:48|0.20023
00:30:49|0.20047
00:30:50|0.20065
00:30:51|0.20074
00:30:53|0.20052
00:30:53|0.2009
00:30:54|0.20072
00:30:56|0.20062
00:30:57|0.20051
00:30:58|0.20045
00:30:59|0.20045
00:31:00|0.20023
00:31:01|0.20027
00:31:03|0.20014
00:31:04|0.2001
00:31:05|0.20021
00:31:06|0.20021
00:31:07|0.20023
00:31:08|0.20023
00:31:09|0.20021
00:31:11|0.20021
00:31:12|0.20023
00:31:12|0.20032
00:31:13|0.20016
00:31:14|0.20038
00:31:16|0.20054
00:31:17|0.20059
00:31:18|0.20068
00:31:19|0.20066
00:31:21|0.20045
00:31:22|0.20045
00:31:22|0.20039
00:31:24|0.20071
00:31:24|0.20057
00:31:26|0.20055
00:31:27|0.20063
00:31:27|0.20063
00:31:28|0.2001
00:31:29|0.2001
00:31:31|0.20039
00:31:31|0.20032
00:31:32|0.20032
00:31:33|0.20039
00:31:35|0.20039
00:31:36|0.20076
00:31:36|0.20074
00:31:37|0.20075
00:31:39|0.20073
00:31:39|0.20054
00:31:40|0.20073
00:31:42|0.20047
00:31:42|0.20047
00:31:43|0.20045
00:31:44|0.20045
00:31:45|0.20086
00:31:47|0.20066
00:31:47|0.20049
00:31:49|0.20075
00:31:49|0.20056
00:31:51|0.20071
00:31:51|0.20056
00:31:52|0.20056
00:31:54|0.20056
00:31:56|0.20063
00:31:56|0.2006
00:31:58|0.20061
00:31:59|0.20061
00:32:00|0.20061
00:32:01|0.20067
00:32:02|0.20055
00:32:03|0.20067
00:32:04|0.20067
00:32:06|0.20053
00:32:06|0.20036
00:32:08|0.20012
00:32:09|0.20027
00:32:10|0.20015
00:32:11|0.20015
00:32:12|0.20015
00:32:13|0.20021
00:32:14|0.20034
00:32:15|0.20031
00:32:16|0.20031
00:32:17|0.20024
00:32:18|0.2002
00:32:19|0.20021
00:32:20|0.20032
00:32:21|0.20053
00:32:22|0.20041
00:32:23|0.20032
00:32:24|0.20031
00:32:25|0.20058
00:32:26|0.20056
00:32:27|0.20058
00:32:28|0.20057
00:32:29|0.20061
00:32:30|0.20064
00:32:31|0.20074
00:32:32|0.201
00:32:33|0.20104
00:32:34|0.20111
00:32:35|0.20117
00:32:36|0.20132
00:32:37|0.20134
00:32:38|0.2014
00:32:39|0.20136
00:32:40|0.20135
00:32:41|0.2015
00:32:42|0.20136
00:32:43|0.20136
00:32:44|0.20147
00:32:45|0.20153
00:32:46|0.20138
00:32:47|0.20146
00:32:48|0.20141
00:32:49|0.20117
00:32:50|0.20117
00:32:51|0.20126
00:32:52|0.20117
00:32:53|0.20115
00:32:54|0.20107
00:32:56|0.20094
00:32:57|0.20086
00:32:58|0.20094
00:32:59|0.20082
00:33:00|0.20084
00:33:02|0.20082
00:33:03|0.20092
00:33:04|0.20098
00:33:05|0.201
00:33:06|0.20099
00:33:07|0.20087
00:33:08|0.20068
00:33:09|0.20072
00:33:10|0.20066
00:33:11|0.20058
00:33:12|0.2007
00:33:13|0.20068
00:33:14|0.20058
00:33:15|0.20066
00:33:16|0.20073
00:33:17|0.20074
00:33:18|0.20081
00:33:20|0.20071
00:33:20|0.20071
00:33:21|0.2007
00:33:23|0.20066
00:33:24|0.20065
00:33:25|0.20097
00:33:26|0.20096
00:33:27|0.20093
00:33:28|0.20094
00:33:29|0.20094
00:33:30|0.20099
00:33:31|0.20088
00:33:32|0.20071
00:33:33|0.20086
00:33:34|0.20088
00:33:35|0.20088
00:33:36|0.20089
00:33:37|0.20089
00:33:38|0.20089
00:33:39|0.20104
00:33:40|0.20096
00:33:41|0.20103
00:33:42|0.20108
00:33:43|0.20105
00:33:44|0.20143
00:33:45|0.20143
00:33:46|0.20113
00:33:47|0.20124
00:33:48|0.2015
00:33:49|0.20136
00:33:50|0.20142
00:33:51|0.20137
00:33:52|0.2015
00:33:53|0.2015
00:33:54|0.20149
00:33:56|0.20137
00:33:56|0.20145
00:33:58|0.20137
00:33:59|0.20145
00:34:00|0.20114
00:34:02|0.2012
00:34:03|0.201
00:34:04|0.20104
00:34:05|0.20104
00:34:06|0.20104
00:34:07|0.20104
00:34:08|0.20104
00:34:09|0.20104
00:34:10|0.20111
00:34:11|0.20111
00:34:12|0.20111
00:34:14|0.20114
00:34:14|0.20114
00:34:15|0.20104
00:34:17|0.2009
00:34:18|0.20105
00:34:19|0.20105
00:34:19|0.20105
00:34:20|0.201
00:34:22|0.201
00:34:23|0.20106
00:34:24|0.20106
00:34:25|0.20106
00:34:26|0.20105
00:34:27|0.20105
00:34:28|0.20103
00:34:28|0.20103
00:34:30|0.20126
00:34:31|0.20121
00:34:32|0.20132
00:34:32|0.20135
00:34:33|0.20126
00:34:34|0.20138
00:34:36|0.20138
00:34:37|0.20138
00:34:37|0.20138
00:34:38|0.20138
00:34:40|0.20138
00:34:40|0.20131
00:34:42|0.20137
00:34:43|0.20136
00:34:43|0.20136
00:34:45|0.20138
00:34:46|0.20131
00:34:47|0.20109
00:34:48|0.20126
00:34:49|0.2012
00:34:50|0.20115
00:34:51|0.20103
00:34:52|0.20106
00:34:53|0.20091
00:34:54|0.20069
00:34:56|0.20051
00:34:58|0.20039
00:34:58|0.20029
00:35:00|0.20021
00:35:01|0.20017
00:35:01|0.20095
00:35:02|0.20085
00:35:04|0.20083
00:35:05|0.20096
00:35:06|0.20099
00:35:07|0.20095
00:35:08|0.20089
00:35:09|0.20073
00:35:11|0.20076
00:35:12|0.20072
00:35:12|0.20064
00:35:14|0.20052
00:35:15|0.2005
00:35:16|0.20045
00:35:17|0.20039
00:35:18|0.20027
00:35:18|0.20025
00:35:20|0.20023
00:35:21|0.20005
00:35:22|0.20003
00:35:22|0.20001
00:35:24|0.20016
00:35:25|0.20018
00:35:26|0.20018
00:35:26|0.20001
00:35:27|0.20016
00:35:28|0.20018
00:35:29|0.20015
00:35:30|0.20023
00:35:32|0.20015
00:35:33|0.20016
00:35:33|0.20007
00:35:34|0.2
00:35:35|0.2
00:35:36|0.20015
00:35:37|0.20018
00:35:38|0.20018
00:35:39|0.20019
00:35:40|0.20042
00:35:41|0.20032
00:35:42|0.20044
00:35:44|0.20044
00:35:44|0.20044
00:35:45|0.20044
00:35:47|0.20032
00:35:47|0.20032
00:35:49|0.20032
00:35:49|0.20036
00:35:51|0.20036
00:35:51|0.20065
00:35:53|0.20081
00:35:53|0.20086
00:35:54|0.20083
00:35:56|0.20085
00:35:58|0.20131
00:35:59|0.20131
00:36:00|0.20131
00:36:01|0.20129
00:36:03|0.20129
00:36:04|0.20137
00:36:05|0.20141
00:36:06|0.2015
00:36:07|0.2015
00:36:08|0.20152
00:36:09|0.20159
00:36:10|0.20168
00:36:11|0.20175
00:36:12|0.20175
00:36:14|0.20176
00:36:14|0.20177
00:36:16|0.20186
00:36:16|0.20186
00:36:18|0.2019
00:36:20|0.20176
00:36:20|0.20178
00:36:21|0.20192
00:36:22|0.2019
00:36:24|0.2019
00:36:25|0.20182
00:36:26|0.20179
00:36:27|0.20197
00:36:28|0.2019
00:36:28|0.20192
00:36:29|0.202
00:36:31|0.202
00:36:32|0.20199
00:36:33|0.20199
00:36:34|0.20199
00:36:35|0.20195
00:36:36|0.20195
00:36:36|0.20174
00:36:38|0.20175
00:36:38|0.20182
00:36:40|0.20182
00:36:41|0.20182
00:36:41|0.20182
00:36:42|0.2018
00:36:43|0.20192
00:36:45|0.20192
00:36:46|0.20198
00:36:47|0.20185
00:36:48|0.20185
00:36:49|0.20192
00:36:50|0.20193
00:36:51|0.20193
00:36:52|0.20193
00:36:53|0.20193
00:36:54|0.20193
00:36:55|0.20195
00:36:56|0.202
00:36:57|0.202
00:36:59|0.20195
00:36:59|0.20174
00:37:00|0.20171
00:37:02|0.20162
00:37:04|0.2017
00:37:05|0.2017
00:37:05|0.20165
00:37:06|0.20163
00:37:07|0.20157
00:37:08|0.20145
00:37:10|0.20104
00:37:12|0.20071
00:37:13|0.20059
00:37:14|0.20026
00:37:15|0.20055
00:37:15|0.20066
00:37:16|0.20066
00:37:18|0.20072
00:37:19|0.20085
00:37:20|0.20088
00:37:21|0.20083
00:37:22|0.20075
00:37:23|0.20088
00:37:24|0.20083
00:37:25|0.20075
00:37:26|0.20075
00:37:27|0.20031
00:37:28|0.20031
00:37:29|0.20067
00:37:30|0.20068
00:37:31|0.20075
00:37:32|0.20072
00:37:33|0.20086
00:37:34|0.20083
00:37:35|0.20083
00:37:36|0.20083
00:37:37|0.20083
00:37:38|0.20086
00:37:39|0.20086
00:37:40|0.20072
00:37:41|0.20072
00:37:42|0.20096
00:37:43|0.20096
00:37:44|0.20114
00:37:45|0.20103
00:37:46|0.20119
00:37:47|0.20137
00:37:48|0.20137
00:37:49|0.20137
00:37:50|0.20148
00:37:51|0.20148
00:37:52|0.20115
00:37:53|0.20129
00:37:54|0.20126
00:37:55|0.20137
00:37:56|0.2013
00:37:57|0.20134
00:37:59|0.20134
00:37:59|0.20149
00:38:01|0.20148
00:38:03|0.20154
00:38:04|0.20144
00:38:05|0.20145
00:38:05|0.20138
00:38:07|0.20158
00:38:08|0.2015
00:38:09|0.20163
00:38:10|0.20154
00:38:12|0.20154
00:38:12|0.20168
00:38:13|0.20168
00:38:14|0.20167
00:38:15|0.20167
00:38:16|0.20167
00:38:17|0.20163
00:38:18|0.20175
00:38:19|0.20191
00:38:20|0.20195
00:38:21|0.20197
00:38:22|0.20199
00:38:23|0.20223
00:38:24|0.20238
00:38:26|0.20271
00:38:26|0.20274
00:38:27|0.20273
00:38:28|0.2027
00:38:29|0.20279
00:38:31|0.20271
00:38:32|0.20272
00:38:33|0.20271
00:38:34|0.20269
00:38:35|0.20251
00:38:35|0.20248
00:38:36|0.20274
00:38:37|0.2028
00:38:38|0.20309
00:38:40|0.20315
00:38:41|0.20312
00:38:41|0.20301
00:38:43|0.20264
00:38:43|0.20289
00:38:44|0.20277
00:38:45|0.20297
00:38:46|0.20293
00:38:47|0.20283
00:38:49|0.203
00:38:49|0.203
00:38:50|0.20287
00:38:51|0.20287
00:38:53|0.20295
00:38:54|0.20299
00:38:55|0.20298
00:38:55|0.20295
00:38:56|0.20295
00:38:57|0.20295
00:38:58|0.20303
00:39:01|0.203
00:39:02|0.20302
00:39:03|0.20307
00:39:05|0.20314
00:39:06|0.20306
00:39:07|0.203
00:39:08|0.203
00:39:09|0.203
00:39:10|0.203
00:39:12|0.203
00:39:12|0.20291
00:39:14|0.20287
00:39:14|0.2027
00:39:15|0.2025
00:39:16|0.2023
00:39:17|0.2024
00:39:18|0.20217
00:39:20|0.20247
00:39:20|0.20244
00:39:21|0.20232
00:39:23|0.20241
00:39:25|0.20225
00:39:25|0.20207
00:39:26|0.2021
00:39:27|0.20219
00:39:28|0.202
00:39:29|0.202
00:39:30|0.202
00:39:31|0.20216
00:39:32|0.20232
00:39:33|0.20233
00:39:34|0.20243
00:39:35|0.20226
00:39:36|0.20231
00:39:37|0.20231
00:39:38|0.20242
00:39:39|0.20239
00:39:40|0.20239
00:39:41|0.20234
00:39:42|0.20236
00:39:43|0.20241
00:39:44|0.20241
00:39:45|0.20242
00:39:46|0.20243
00:39:47|0.20243
00:39:48|0.20243
00:39:49|0.20243
00:39:50|0.20236
00:39:51|0.20232
00:39:52|0.20242
00:39:53|0.20243
00:39:54|0.20236
00:39:55|0.20243
00:39:56|0.20243
00:39:57|0.20242
00:39:58|0.20242
00:40:00|0.20242
00:40:00|0.20234
00:40:01|0.20242
00:40:03|0.20241
00:40:04|0.20241
00:40:04|0.20256
00:40:06|0.20271
00:40:07|0.20283
00:40:08|0.203
00:40:10|0.20314
00:40:11|0.20314
00:40:12|0.20286
00:40:13|0.20299
00:40:14|0.20294
00:40:16|0.20268
00:40:17|0.20283
00:40:18|0.20283
00:40:19|0.20278
00:40:21|0.2026
00:40:22|0.2026
00:40:22|0.2026
00:40:23|0.20241
00:40:24|0.2025
00:40:25|0.20254
00:40:27|0.20266
00:40:27|0.20268
00:40:29|0.20269
00:40:29|0.20268
00:40:30|0.20266
00:40:31|0.20266
00:40:32|0.20282
00:40:33|0.20282
00:40:34|0.20277
00:40:35|0.20277
00:40:36|0.20271
00:40:37|0.2027
00:40:38|0.20272
00:40:39|0.20277
00:40:40|0.20278
00:40:42|0.20278
00:40:42|0.203
00:40:43|0.20272
00:40:45|0.2025
00:40:45|0.20275
00:40:46|0.20282
00:40:47|0.20282
00:40:48|0.20282
00:40:49|0.20288
00:40:50|0.20288
00:40:51|0.20288
00:40:52|0.20255
00:40:53|0.2027
00:40:54|0.20268
00:40:55|0.20268
00:40:56|0.20268
00:40:57|0.20268
00:40:58|0.20275
00:41:00|0.2027
00:41:01|0.20269
00:41:02|0.20278
00:41:04|0.20292
00:41:05|0.20292
00:41:06|0.203
00:41:08|0.20291
00:41:08|0.20283
00:41:09|0.20291
00:41:10|0.20292
00:41:11|0.20292
00:41:13|0.203
00:41:13|0.203
00:41:15|0.20304
00:41:15|0.20309
00:41:16|0.20309
00:41:18|0.20319
00:41:18|0.20311
00:41:19|0.20311
00:41:20|0.20311
00:41:21|0.20309
00:41:23|0.20317
00:41:23|0.20313
00:41:24|0.20313
00:41:25|0.20325
00:41:26|0.20334
00:41:27|0.2032
00:41:28|0.20334
00:41:29|0.20338
00:41:30|0.2035
00:41:31|0.20341
00:41:32|0.20343
00:41:33|0.20343
00:41:34|0.2035
00:41:36|0.2035
00:41:37|0.20345
00:41:38|0.20346
00:41:39|0.2035
00:41:40|0.20347
00:41:41|0.20355
00:41:42|0.20355
00:41:43|0.2035
00:41:44|0.20365
00:41:45|0.20386
00:41:46|0.20346
00:41:47|0.20353
00:41:48|0.20353
00:41:49|0.20357
00:41:50|0.20383
00:41:51|0.20383
00:41:52|0.20366
00:41:53|0.20369
00:41:54|0.20416
00:41:55|0.20437
00:41:56|0.20438
00:41:57|0.2044
00:41:58|0.20444
00:41:59|0.20454
00:42:00|0.20461
00:42:01|0.20472
00:42:03|0.20448
00:42:04|0.20447
00:42:06|0.2044
00:42:07|0.20446
00:42:07|0.20421
00:42:09|0.20421
00:42:10|0.20416
00:42:11|0.20347
00:42:12|0.20354
00:42:13|0.2039
00:42:14|0.2039
00:42:15|0.20391
00:42:16|0.20393
00:42:17|0.20402
00:42:18|0.20383
00:42:19|0.20374
00:42:20|0.20364
00:42:21|0.20336
00:42:22|0.20351
00:42:23|0.2036
00:42:24|0.2036
00:42:25|0.20367
00:42:26|0.2036
00:42:27|0.20366
00:42:28|0.20356
00:42:29|0.20367
00:42:30|0.20376
00:42:31|0.20393
00:42:32|0.20393
00:42:33|0.20393
00:42:34|0.20393
00:42:35|0.20388
00:42:36|0.20398
00:42:37|0.20413
00:42:38|0.20409
00:42:39|0.20405
00:42:40|0.204
00:42:41|0.20399
00:42:42|0.20408
00:42:43|0.20398
00:42:44|0.20394
00:42:45|0.20435
00:42:46|0.20437
00:42:47|0.20437
00:42:48|0.2044
00:42:49|0.20422
00:42:51|0.20424
00:42:51|0.20424
00:42:52|0.20425
00:42:53|0.20415
00:42:54|0.20422
00:42:55|0.20435
00:42:56|0.20425
00:42:57|0.20422
00:42:58|0.20422
00:42:59|0.20422
00:43:00|0.20418
00:43:02|0.20418
00:43:04|0.20419
00:43:04|0.20431
00:43:06|0.2043
00:43:07|0.20428
00:43:09|0.20444
00:43:09|0.20422
00:43:11|0.2042
00:43:12|0.20428
00:43:13|0.2042
00:43:14|0.2042
00:43:15|0.20422
00:43:16|0.20421
00:43:17|0.20422
00:43:18|0.20422
00:43:19|0.2042
00:43:20|0.20416
00:43:21|0.2042
00:43:22|0.20418
00:43:23|0.20382
00:43:24|0.20374
00:43:25|0.20366
00:43:26|0.20366
00:43:27|0.20376
00:43:28|0.20369
00:43:29|0.20369
00:43:30|0.20369
00:43:31|0.2037
00:43:32|0.20365
00:43:33|0.20378
00:43:34|0.20388
00:43:35|0.20375
00:43:36|0.20375
00:43:37|0.20371
00:43:38|0.20367
00:43:39|0.20361
00:43:40|0.2037
00:43:41|0.20365
00:43:42|0.20358
00:43:43|0.20358
00:43:44|0.20363
00:43:45|0.20351
00:43:46|0.20359
00:43:47|0.20358
00:43:48|0.20357
00:43:49|0.20301
00:43:50|0.20291
00:43:51|0.20269
00:43:52|0.20252
00:43:53|0.2024
00:43:54|0.20248
00:43:55|0.2024
00:43:56|0.20255
00:43:57|0.20262
00:43:58|0.20216
00:43:59|0.20229
00:44:00|0.20233
00:44:01|0.20236
00:44:02|0.20245
00:44:04|0.20237
00:44:04|0.20237
00:44:06|0.20237
00:44:08|0.20241
00:44:08|0.20234
00:44:10|0.20234
00:44:11|0.20225
00:44:12|0.20225
00:44:14|0.2023
00:44:14|0.20232
00:44:15|0.202
00:44:17|0.20222
00:44:18|0.20222
00:44:19|0.20222
00:44:20|0.20225
00:44:20|0.2021
00:44:22|0.20258
00:44:22|0.20316
00:44:24|0.20291
00:44:24|0.20293
00:44:26|0.20282
00:44:26|0.20264
00:44:28|0.20264
00:44:28|0.20229
00:44:30|0.20227
00:44:31|0.20202
00:44:32|0.20203
00:44:33|0.20164
00:44:34|0.20162
00:44:35|0.20198
00:44:36|0.20179
00:44:36|0.20168
00:44:38|0.20173
00:44:39|0.20162
00:44:40|0.20138
00:44:41|0.201
00:44:42|0.20082
00:44:43|0.20078
00:44:43|0.20077
00:44:45|0.20086
00:44:46|0.20082
00:44:46|0.20076
00:44:48|0.20083
00:44:49|0.20076
00:44:50|0.20081
00:44:50|0.20074
00:44:52|0.20086
00:44:53|0.20084
00:44:54|0.20086
00:44:54|0.20099
00:44:56|0.20095
00:44:57|0.20087
00:44:58|0.20077
00:44:59|0.20083
00:44:59|0.20092
00:45:01|0.20084
00:45:01|0.20096
00:45:03|0.20084
00:45:05|0.20093
00:45:06|0.20093
00:45:07|0.20085
00:45:09|0.20094
00:45:10|0.20087
00:45:10|0.20087
00:45:11|0.20087
00:45:13|0.20085
00:45:13|0.20087
00:45:15|0.20087
00:45:16|0.20086
00:45:16|0.20086
00:45:18|0.20083
00:45:19|0.20075
00:45:20|0.20075
00:45:21|0.20075
00:45:22|0.20075
00:45:22|0.20075
00:45:24|0.20069
00:45:25|0.20071
00:45:26|0.20071
00:45:27|0.2007
00:45:28|0.2007
00:45:29|0.20069
00:45:30|0.20069
00:45:31|0.20053
00:45:32|0.20057
00:45:33|0.20053
00:45:34|0.20038
00:45:35|0.20041
00:45:36|0.20007
00:45:37|0.20017
00:45:38|0.19999
00:45:39|0.2
00:45:40|0.20009
00:45:40|0.19998
00:45:42|0.19995
00:45:43|0.19994
00:45:43|0.19997
00:45:45|0.19992
00:45:46|0.19965
00:45:46|0.19946
00:45:48|0.19936
00:45:48|0.19932
00:45:50|0.19932
00:45:51|0.19962
00:45:51|0.1997
00:45:53|0.19961
00:45:54|0.19961
00:45:55|0.19951
00:45:55|0.19943
00:45:56|0.19969
00:45:57|0.19989
00:45:59|0.1998
00:45:59|0.19995
00:46:01|0.19982
00:46:02|0.19963
00:46:03|0.19947
00:46:05|0.19951
00:46:06|0.19953
00:46:07|0.19957
00:46:08|0.19955
00:46:08|0.19978
00:46:10|0.19961
00:46:11|0.19954
00:46:12|0.19954
00:46:13|0.19953
00:46:14|0.19961
00:46:15|0.19952
00:46:16|0.19946
00:46:16|0.19953
00:46:18|0.19951
00:46:19|0.19951
00:46:20|0.19951
00:46:20|0.19947
00:46:22|0.19946
00:46:23|0.19946
00:46:24|0.19926
00:46:25|0.19902
00:46:26|0.19921
00:46:27|0.19909
00:46:28|0.19908
00:46:29|0.19904
00:46:30|0.19909
00:46:31|0.19901
00:46:32|0.19894
00:46:33|0.19897
00:46:34|0.1988
00:46:35|0.199
00:46:36|0.19901
00:46:37|0.19886
00:46:39|0.19875
00:46:40|0.19873
00:46:40|0.19888
00:46:42|0.19863
00:46:42|0.19848
00:46:43|0.19836
00:46:44|0.19785
00:46:45|0.19779
00:46:46|0.1981
00:46:47|0.19825
00:46:48|0.19807
00:46:49|0.19818
00:46:50|0.19799
00:46:51|0.19812
00:46:53|0.19802
00:46:53|0.19832
00:46:54|0.19837
00:46:56|0.19791
00:46:56|0.19793
00:46:57|0.19794
00:46:59|0.1978
00:46:59|0.1977
00:47:00|0.19765
00:47:01|0.19766
00:47:03|0.19768
00:47:04|0.19772
00:47:06|0.19776
00:47:07|0.19772
00:47:08|0.19784
00:47:09|0.19793
00:47:10|0.19782
00:47:11|0.19777
00:47:13|0.19775
00:47:13|0.19742
00:47:15|0.19758
00:47:16|0.19768
00:47:17|0.19749
00:47:18|0.1975
00:47:19|0.19791
00:47:20|0.19809
00:47:21|0.19813
00:47:22|0.19815
00:47:23|0.19814
00:47:24|0.19822
00:47:25|0.19846
00:47:26|0.1984
00:47:27|0.19806
00:47:27|0.19847
00:47:29|0.19845
00:47:30|0.19826
00:47:31|0.19821
00:47:32|0.19828
00:47:33|0.19813
00:47:34|0.19823
00:47:35|0.1983
00:47:36|0.1983
00:47:37|0.1983
00:47:38|0.19853
00:47:38|0.19847
00:47:40|0.19868
00:47:41|0.19894
00:47:41|0.19882
00:47:42|0.19891
00:47:44|0.19881
00:47:45|0.19856
00:47:46|0.19873
00:47:47|0.19848
00:47:48|0.19857
00:47:49|0.19871
00:47:50|0.19865
00:47:51|0.19872
00:47:51|0.1989
00:47:52|0.19885
00:47:54|0.19859
00:47:54|0.19831
00:47:56|0.19863
00:47:57|0.1987
00:47:57|0.19874
00:47:59|0.19868
00:48:00|0.19863
00:48:01|0.19858
00:48:01|0.19857
00:48:03|0.1986
00:48:04|0.19859
00:48:06|0.19859
00:48:07|0.19858
00:48:09|0.19867
00:48:10|0.1986
00:48:11|0.1986
00:48:12|0.19861
00:48:13|0.19868
00:48:14|0.19875
00:48:15|0.19875
00:48:16|0.19867
00:48:17|0.19867
00:48:18|0.19877
00:48:19|0.19871
00:48:20|0.19871
00:48:20|0.19863
00:48:22|0.19871
00:48:22|0.19869
00:48:23|0.19869
00:48:25|0.19869
00:48:26|0.19869
00:48:27|0.19865
00:48:28|0.19865
00:48:29|0.19865
00:48:29|0.19823
00:48:31|0.19854
00:48:32|0.19852
00:48:33|0.1985
00:48:34|0.1985
00:48:35|0.19838
00:48:36|0.1985
00:48:37|0.1985
00:48:38|0.19838
00:48:39|0.19826
00:48:40|0.19805
00:48:41|0.19789
00:48:42|0.19712
00:48:43|0.197
00:48:44|0.1967
00:48:45|0.19666
00:48:46|0.19601
00:48:47|0.19625
00:48:48|0.19621
00:48:49|0.19604
00:48:50|0.19598
00:48:51|0.19637
00:48:52|0.19622
00:48:53|0.19628
00:48:54|0.19635
00:48:55|0.19599
00:48:56|0.19611
00:48:57|0.19627
00:48:58|0.19605
00:48:59|0.19628
00:49:00|0.19633
00:49:01|0.19621
00:49:02|0.19623
00:49:03|0.19455
00:49:04|0.19424
00:49:05|0.19458
00:49:07|0.19476
00:49:08|0.19548
00:49:10|0.19491
00:49:11|0.19524
00:49:12|0.195
00:49:14|0.19514
00:49:15|0.195
00:49:15|0.19502
00:49:17|0.195
00:49:17|0.19489
00:49:19|0.19492
00:49:19|0.19487
00:49:20|0.19507
00:49:21|0.19516
00:49:22|0.19519
00:49:23|0.19533
00:49:24|0.19535
00:49:25|0.19537
00:49:26|0.19523
00:49:27|0.19536
00:49:28|0.19533
00:49:29|0.1955
00:49:31|0.19552
00:49:32|0.19564
00:49:32|0.19554
00:49:33|0.19553
00:49:34|0.19553
00:49:35|0.19554
00:49:37|0.19552
00:49:38|0.19568
00:49:39|0.19578
00:49:39|0.19569
00:49:41|0.19566
00:49:42|0.1957
00:49:43|0.19575
00:49:43|0.1959
00:49:45|0.1959
00:49:46|0.19618
00:49:47|0.19611
00:49:47|0.19623
00:49:49|0.19638
00:49:50|0.19624
00:49:51|0.19635
00:49:52|0.19624
00:49:53|0.1962
00:49:54|0.19619
00:49:55|0.19631
00:49:55|0.19632
00:49:57|0.19663
00:49:58|0.19641
00:49:59|0.19647
00:49:59|0.19672
00:50:01|0.19675
00:50:02|0.1966
00:50:02|0.19675
00:50:04|0.19664
00:50:05|0.1967
00:50:06|0.19651
00:50:08|0.19675
00:50:09|0.19656
00:50:11|0.1967
00:50:11|0.19668
00:50:12|0.1967
00:50:13|0.19669
00:50:14|0.19659
00:50:15|0.19658
00:50:16|0.19675
00:50:17|0.1964
00:50:18|0.19614
00:50:19|0.19609
00:50:20|0.19637
00:50:21|0.19636
00:50:22|0.1962
00:50:23|0.1962
00:50:24|0.1962
00:50:25|0.19621
00:50:26|0.19606
00:50:27|0.19606
00:50:28|0.19604
00:50:29|0.19606
00:50:30|0.19614
00:50:32|0.1958
00:50:33|0.19573
00:50:33|0.19579
00:50:35|0.19575
00:50:35|0.1958
00:50:37|0.1958
00:50:38|0.19583
00:50:38|0.1956
00:50:39|0.1957
00:50:41|0.1957
00:50:41|0.1957
00:50:42|0.19557
00:50:44|0.1957
00:50:44|0.19562
00:50:46|0.19569
00:50:47|0.19561
00:50:48|0.19575
00:50:49|0.19554
00:50:50|0.19559
00:50:51|0.19563
00:50:52|0.19552
00:50:53|0.19545
00:50:53|0.19552
00:50:55|0.19546
00:50:56|0.19552
00:50:56|0.19545
00:50:58|0.1955
00:50:59|0.19561
00:50:59|0.19559
00:51:01|0.19561
00:51:01|0.19569
00:51:04|0.19561
00:51:04|0.1956
00:51:05|0.19569
00:51:07|0.19561
00:51:09|0.19568
00:51:10|0.19552
00:51:11|0.1956
00:51:12|0.1956
00:51:13|0.1956
00:51:14|0.19563
00:51:15|0.19561
00:51:16|0.19563
00:51:17|0.19568
00:51:18|0.1956
00:51:19|0.19569
00:51:20|0.19569
00:51:21|0.19563
00:51:22|0.19568
00:51:23|0.19569
00:51:24|0.19575
00:51:25|0.19584
00:51:26|0.19589
00:51:27|0.196
00:51:28|0.196
00:51:29|0.19611
00:51:30|0.19604
00:51:31|0.19616
00:51:32|0.19611
00:51:33|0.19611
00:51:34|0.19645
00:51:35|0.19632
00:51:36|0.19633
00:51:37|0.19624
00:51:38|0.19648
00:51:39|0.19633
00:51:40|0.19642
00:51:41|0.1964
00:51:42|0.1964
00:51:43|0.19658
00:51:44|0.19657
00:51:45|0.19656
00:51:46|0.19656
00:51:47|0.1965
00:51:48|0.19646
00:51:49|0.19666
00:51:50|0.19666
00:51:51|0.19666
00:51:52|0.19661
00:51:53|0.19647
00:51:54|0.19601
00:51:55|0.19613
00:51:56|0.19617
00:51:57|0.19611
00:51:58|0.19611
00:51:59|0.19607
00:52:00|0.19607
00:52:01|0.19634
00:52:02|0.19619
00:52:03|0.19648
00:52:04|0.19656
00:52:05|0.1966
00:52:06|0.19671
00:52:07|0.19666
00:52:08|0.19656
00:52:09|0.19656
00:52:10|0.19656
00:52:11|0.19652
00:52:13|0.19654
00:52:14|0.19674
00:52:15|0.19661
00:52:16|0.19669
00:52:17|0.19663
00:52:18|0.19665
00:52:19|0.1966
00:52:20|0.19653
00:52:21|0.1964
00:52:23|0.19671
00:52:23|0.19659
00:52:24|0.19636
00:52:26|0.19671
00:52:26|0.19674
00:52:27|0.19675
00:52:29|0.19675
00:52:30|0.19675
00:52:31|0.19675
00:52:32|0.19674
00:52:33|0.19671
00:52:34|0.19667
00:52:35|0.19655
00:52:36|0.19643
00:52:37|0.19643
00:52:38|0.19657
00:52:39|0.19666
00:52:40|0.19667
00:52:41|0.1965
00:52:42|0.1965
00:52:43|0.19666
00:52:44|0.19655
00:52:45|0.19665
00:52:46|0.19665
00:52:47|0.19659
00:52:48|0.19666
00:52:49|0.19669
00:52:50|0.19672
00:52:51|0.1968
00:52:52|0.19681
00:52:53|0.19675
00:52:54|0.197
00:52:55|0.19689
00:52:56|0.19689
00:52:57|0.19692
00:52:58|0.19686
00:52:59|0.19699
00:53:00|0.19704
00:53:01|0.19701
00:53:02|0.19701
00:53:03|0.19697
00:53:05|0.19685
00:53:06|0.19674
00:53:06|0.19674
00:53:07|0.19677
00:53:09|0.19689
00:53:10|0.1968
00:53:11|0.19697
00:53:12|0.19686
00:53:13|0.19686
00:53:14|0.19688
00:53:15|0.19694
00:53:16|0.19694
00:53:17|0.19696
00:53:18|0.19695
00:53:19|0.19695
00:53:20|0.19695
00:53:21|0.19692
00:53:22|0.19692
00:53:23|0.19694
00:53:24|0.19689
00:53:25|0.19689
00:53:26|0.19689
00:53:27|0.19694
00:53:28|0.19694
00:53:30|0.19695
00:53:30|0.19695
00:53:32|0.19695
00:53:33|0.19695
00:53:33|0.19692
00:53:34|0.19695
00:53:36|0.19699
00:53:37|0.19706
00:53:38|0.19706
00:53:39|0.19721
00:53:40|0.19727
00:53:41|0.19726
00:53:42|0.19738
00:53:42|0.19743
00:53:44|0.19745
00:53:45|0.19742
00:53:46|0.19731
00:53:47|0.19743
00:53:48|0.19733
00:53:49|0.1976
00:53:50|0.19757
00:53:51|0.19736
00:53:52|0.19764
00:53:53|0.19765
00:53:54|0.19765
00:53:55|0.19774
00:53:56|0.19772
00:53:57|0.19772
00:53:57|0.19781
00:53:59|0.19777
00:54:00|0.19777
00:54:01|0.19777
00:54:02|0.19777
00:54:02|0.19773
00:54:05|0.19764
00:54:05|0.19784
00:54:06|0.19774
00:54:07|0.19777
00:54:09|0.19781
00:54:10|0.19776
00:54:12|0.19777
00:54:12|0.19777
00:54:14|0.19777
00:54:15|0.19777
00:54:16|0.1978
00:54:17|0.1978
00:54:19|0.1977
00:54:20|0.19764
00:54:21|0.19753
00:54:22|0.19756
00:54:23|0.19761
00:54:24|0.19761
00:54:25|0.19771
00:54:25|0.19771
00:54:27|0.19772
00:54:27|0.19779
00:54:28|0.19781
00:54:30|0.1977
00:54:31|0.19769
00:54:32|0.19769
00:54:33|0.1977
00:54:34|0.19769
00:54:34|0.1975
00:54:35|0.19751
00:54:37|0.19751
00:54:37|0.19741
00:54:38|0.19756
00:54:39|0.19751
00:54:41|0.1976
00:54:41|0.1975
00:54:43|0.19758
00:54:44|0.19766
00:54:45|0.19777
00:54:45|0.19768
00:54:47|0.19769
00:54:48|0.19795
00:54:49|0.198
00:54:50|0.19792
00:54:51|0.19779
00:54:51|0.19768
00:54:52|0.19768
00:54:53|0.19772
00:54:54|0.19764
00:54:55|0.19758
00:54:57|0.19761
00:54:57|0.19761
00:54:59|0.19761
00:55:00|0.1977
00:55:01|0.1977
00:55:01|0.19795
00:55:02|0.1979
00:55:03|0.1979
00:55:05|0.19796
00:55:06|0.198
00:55:06|0.19799
00:55:07|0.19786
00:55:08|0.19799
00:55:11|0.19789
00:55:12|0.19798
00:55:13|0.1979
00:55:15|0.1979
00:55:16|0.19801
00:55:17|0.19801
00:55:18|0.19813
00:55:19|0.19804
00:55:21|0.19819
00:55:22|0.19817
00:55:22|0.19817
00:55:24|0.19814
00:55:25|0.19811
00:55:26|0.19806
00:55:27|0.19807
00:55:28|0.19808
00:55:29|0.19812
00:55:30|0.19813
00:55:31|0.19811
00:55:32|0.19811
00:55:33|0.19805
00:55:34|0.19807
00:55:35|0.19804
00:55:36|0.1977
00:55:37|0.19762
00:55:38|0.19736
00:55:40|0.19756
00:55:40|0.19755
00:55:42|0.19755
00:55:43|0.1974
00:55:44|0.19743
00:55:45|0.19736
00:55:46|0.1974
00:55:47|0.19748
00:55:47|0.19754
00:55:49|0.19754
00:55:49|0.19747
00:55:51|0.19747
00:55:52|0.19747
00:55:53|0.1973
00:55:54|0.1973
00:55:55|0.19702
00:55:55|0.19703
00:55:57|0.19716
00:55:58|0.19702
00:55:58|0.19708
00:56:00|0.197
00:56:01|0.197
00:56:02|0.197
00:56:03|0.197
00:56:04|0.19698
00:56:04|0.19694
00:56:05|0.19697
00:56:07|0.19683
00:56:08|0.19683
00:56:09|0.19676
00:56:10|0.19689
00:56:12|0.19682
00:56:13|0.19688
00:56:14|0.1972
00:56:15|0.19721
00:56:16|0.1974
00:56:17|0.1972
00:56:19|0.19721
00:56:19|0.19741
00:56:21|0.19731
00:56:22|0.19743
00:56:23|0.19743
00:56:24|0.19742
00:56:25|0.19742
00:56:27|0.19727
00:56:28|0.19727
00:56:28|0.19722
00:56:30|0.19726
00:56:31|0.19726
00:56:32|0.19724
00:56:34|0.1973
00:56:35|0.1973
00:56:36|0.19762
00:56:37|0.19762
00:56:37|0.19767
00:56:38|0.19765
00:56:39|0.19765
00:56:41|0.19772
00:56:41|0.19772
00:56:43|0.19772
00:56:44|0.19772
00:56:44|0.19767
00:56:46|0.19769
00:56:47|0.19757
00:56:48|0.19745
00:56:49|0.19749
00:56:50|0.19749
00:56:52|0.19749
00:56:52|0.19748
00:56:53|0.19746
00:56:54|0.19739
00:56:55|0.19739
00:56:56|0.1974
00:56:57|0.1974
00:56:58|0.19733
00:56:59|0.19733
00:57:01|0.19734
00:57:02|0.19717
00:57:04|0.19717
00:57:04|0.19688
00:57:05|0.19688
00:57:06|0.19686
00:57:07|0.1968
00:57:08|0.19688
00:57:09|0.19688
00:57:10|0.19685
00:57:12|0.19672
00:57:13|0.19687
00:57:15|0.19685
00:57:16|0.19691
00:57:17|0.19691
00:57:18|0.19708
00:57:19|0.19707
00:57:20|0.19708
00:57:21|0.19724
00:57:21|0.19726
00:57:22|0.19735
00:57:24|0.19735
00:57:25|0.19723
00:57:26|0.19723
00:57:26|0.1971
00:57:28|0.1972
00:57:29|0.1972
00:57:30|0.19704
00:57:31|0.19704
00:57:32|0.19704
00:57:33|0.19708
00:57:34|0.19708
00:57:35|0.19708
00:57:36|0.19695
00:57:37|0.19702
00:57:38|0.19736
00:57:39|0.19723
00:57:40|0.19739
00:57:41|0.19688
00:57:42|0.19685
00:57:43|0.19669
00:57:44|0.1968
00:57:45|0.19713
00:57:46|0.19718
00:57:47|0.19731
00:57:48|0.19718
00:57:49|0.19716
00:57:50|0.19731
00:57:51|0.19726
00:57:52|0.19726
00:57:53|0.19721
00:57:54|0.19722
00:57:56|0.19725
00:57:57|0.19712
00:57:57|0.19706
00:57:58|0.19706
00:57:59|0.19706
00:58:01|0.19679
00:58:01|0.19695
00:58:03|0.19687
00:58:03|0.197
00:58:04|0.19694
00:58:05|0.19699
00:58:06|0.19699
00:58:07|0.19695
00:58:09|0.1969
00:58:09|0.19695
00:58:10|0.19695
00:58:11|0.19698
00:58:14|0.19695
00:58:15|0.19686
00:58:16|0.19688
00:58:17|0.19667
00:58:18|0.1968
00:58:19|0.19681
00:58:20|0.19679
00:58:22|0.19679
00:58:22|0.19685
00:58:24|0.19685
00:58:25|0.19694
00:58:25|0.1968
00:58:27|0.1968
00:58:28|0.19684
00:58:29|0.19698
00:58:30|0.19697
00:58:31|0.19694
00:58:32|0.1969
00:58:33|0.19713
00:58:35|0.19713
00:58:35|0.19712
00:58:37|0.19733
00:58:38|0.19724
00:58:38|0.19718
00:58:39|0.19722
00:58:41|0.19704
00:58:42|0.19695
00:58:42|0.1969
00:58:43|0.19705
00:58:45|0.1974
00:58:46|0.19712
00:58:47|0.19712
00:58:48|0.19722
00:58:49|0.19724
00:58:50|0.19727
00:58:51|0.19735
00:58:53|0.1974
00:58:54|0.19756
00:58:55|0.19755
00:58:56|0.19764
00:58:57|0.19778
00:58:58|0.19793
00:58:58|0.19793
00:59:00|0.19788
00:59:00|0.19772
00:59:01|0.19783
00:59:03|0.19793
00:59:03|0.19789
00:59:05|0.19779
00:59:05|0.1978
00:59:06|0.19784
00:59:07|0.19785
00:59:08|0.19783
00:59:10|0.19786
00:59:10|0.19782
00:59:12|0.19784
00:59:12|0.19784
00:59:14|0.19775
00:59:16|0.19784
00:59:17|0.19784
00:59:19|0.19784
00:59:19|0.19809
00:59:21|0.19818
00:59:23|0.19807
00:59:24|0.19802
00:59:25|0.19818
00:59:26|0.19819
00:59:27|0.19808
00:59:28|0.19808
00:59:29|0.19808
00:59:30|0.19811
00:59:31|0.19818
00:59:32|0.19819
00:59:33|0.19825
00:59:34|0.19825
00:59:35|0.19823
00:59:36|0.19821
00:59:37|0.19815
00:59:38|0.1983
00:59:39|0.19825
00:59:40|0.19825
00:59:41|0.19827
00:59:42|0.19826
00:59:43|0.19822
00:59:44|0.19822
00:59:45|0.19822
00:59:46|0.19822
00:59:47|0.19824
00:59:48|0.1982
00:59:49|0.1982
00:59:50|0.1982
00:59:51|0.1982
00:59:52|0.19828
00:59:53|0.19828
00:59:54|0.19827
00:59:55|0.1983
00:59:56|0.19826
00:59:57|0.19828
00:59:58|0.19831
00:59:59|0.19831
01:00:00|0.19832
01:00:01|0.19829
01:00:02|0.19842
01:00:03|0.19842
01:00:04|0.19844
01:00:05|0.19849
01:00:06|0.19842
01:00:07|0.19843
01:00:08|0.19844
01:00:09|0.19849
01:00:10|0.19848
01:00:11|0.19848
01:00:12|0.19843
01:00:13|0.19848
01:00:14|0.19837
01:00:16|0.1985
01:00:17|0.19851
01:00:18|0.19848
01:00:18|0.19848
01:00:20|0.19845
01:00:21|0.19856
01:00:22|0.19856
01:00:23|0.19843
01:00:23|0.19843
01:00:24|0.19852
01:00:26|0.19853
01:00:27|0.19852
01:00:29|0.19869
01:00:30|0.19863
01:00:31|0.19866
01:00:31|0.19869
01:00:32|0.19869
01:00:33|0.19869
01:00:34|0.19859
01:00:35|0.19869
01:00:37|0.19868
01:00:37|0.19869
01:00:39|0.19868
01:00:39|0.19869
01:00:40|0.19866
01:00:42|0.19868
01:00:43|0.19869
01:00:43|0.19868
01:00:45|0.19869
01:00:45|0.19869
01:00:47|0.19868
01:00:47|0.19869
01:00:49|0.19869
01:00:50|0.19869
01:00:51|0.19869
01:00:51|0.19869
01:00:52|0.19861
01:00:54|0.19869
01:00:55|0.19863
01:00:56|0.19869
01:00:56|0.19866
01:00:57|0.19866
01:01:00|0.19854
01:01:01|0.19848
01:01:02|0.19829
01:01:03|0.19797
01:01:04|0.19817
01:01:06|0.19766
01:01:06|0.1975
01:01:07|0.19731
01:01:09|0.1973
01:01:09|0.19728
01:01:11|0.19759
01:01:11|0.19764
01:01:12|0.19764
01:01:13|0.1972
01:01:15|0.19714
01:01:16|0.1975
01:01:17|0.19758
01:01:18|0.19788
01:01:19|0.19755
01:01:21|0.19755
01:01:22|0.19755
01:01:23|0.19747
01:01:23|0.1973
01:01:24|0.1973
01:01:25|0.19721
01:01:27|0.19731
01:01:28|0.1973
01:01:28|0.1973
01:01:30|0.19728
01:01:31|0.19736
01:01:32|0.19734
01:01:32|0.19746
01:01:33|0.19739
01:01:35|0.1974
01:01:36|0.19735
01:01:36|0.19735
01:01:37|0.1976
01:01:39|0.19757
01:01:39|0.19743
01:01:41|0.1976
01:01:41|0.19754
01:01:42|0.19758
01:01:44|0.1974
01:01:45|0.19738
01:01:45|0.19724
01:01:46|0.19728
01:01:47|0.19728
01:01:48|0.19711
01:01:49|0.19711
01:01:51|0.1971
01:01:51|0.1971
01:01:53|0.19722
01:01:53|0.19708
01:01:54|0.19708
01:01:56|0.19716
01:01:57|0.19712
01:01:58|0.19723
01:01:59|0.19713
01:01:59|0.19713
01:02:01|0.19708
01:02:02|0.19698
01:02:03|0.19698
01:02:04|0.19695
01:02:05|0.19672
01:02:06|0.19627
01:02:07|0.19637
01:02:08|0.1961
01:02:09|0.1961
01:02:10|0.19615
01:02:11|0.19619
01:02:12|0.19619
01:02:13|0.19605
01:02:14|0.19602
01:02:15|0.19591
01:02:16|0.19591
01:02:17|0.19595
01:02:18|0.19589
01:02:19|0.1957
01:02:20|0.19549
01:02:22|0.19546
01:02:22|0.19551
01:02:24|0.19552
01:02:25|0.19542
01:02:26|0.19547
01:02:27|0.19551
01:02:28|0.1954
01:02:29|0.19564
01:02:30|0.19581
01:02:31|0.19588
01:02:32|0.19622
01:02:33|0.19596
01:02:34|0.19609
01:02:36|0.19604
01:02:37|0.19616
01:02:38|0.19602
01:02:39|0.19612
01:02:39|0.19615
01:02:41|0.196
01:02:42|0.19601
01:02:42|0.19608
01:02:43|0.19598
01:02:44|0.19595
01:02:46|0.19572
01:02:47|0.19574
01:02:48|0.1956
01:02:49|0.19559
01:02:50|0.19565
01:02:51|0.19555
01:02:52|0.19545
01:02:53|0.1955
01:02:54|0.19538
01:02:55|0.19532
01:02:56|0.19543
01:02:57|0.19544
01:02:58|0.19543
01:02:59|0.19531
01:03:00|0.1956
01:03:01|0.1956
01:03:02|0.19546
01:03:03|0.19555
01:03:04|0.19542
01:03:05|0.19551
01:03:06|0.19544
01:03:07|0.1955
01:03:08|0.19549
01:03:09|0.1955
01:03:10|0.19586
01:03:11|0.19577
01:03:12|0.1957
01:03:13|0.19572
01:03:14|0.19572
01:03:15|0.19572
01:03:16|0.1963
01:03:17|0.19652
01:03:18|0.1963
01:03:19|0.1963
01:03:21|0.19667
01:03:22|0.19635
01:03:23|0.19634
01:03:24|0.19635
01:03:25|0.19642
01:03:26|0.1964
01:03:27|0.19631
01:03:28|0.19642
01:03:29|0.19636
01:03:30|0.19636
01:03:31|0.19635
01:03:32|0.19645
01:03:33|0.19643
01:03:34|0.19628
01:03:35|0.19638
01:03:36|0.19629
01:03:37|0.19629
01:03:38|0.19637
01:03:39|0.19637
01:03:40|0.19637
01:03:41|0.19638
01:03:43|0.19648
01:03:43|0.19665
01:03:45|0.19659
01:03:46|0.19659
01:03:47|0.19665
01:03:48|0.19665
01:03:49|0.19666
01:03:50|0.19665
01:03:51|0.19665
01:03:52|0.19662
01:03:53|0.19645
01:03:54|0.19645
01:03:55|0.19657
01:03:56|0.19657
01:03:57|0.19657
01:03:58|0.19657
01:03:59|0.19657
01:04:00|0.19657
01:04:01|0.19657
01:04:02|0.19652
01:04:03|0.19654
01:04:04|0.19656
01:04:05|0.19662
01:04:06|0.19662
01:04:07|0.19679
01:04:08|0.19679
01:04:09|0.19676
01:04:10|0.19676
01:04:11|0.19676
01:04:12|0.19679
01:04:13|0.19679
01:04:14|0.19663
01:04:15|0.19663
01:04:17|0.19663
01:04:19|0.19676
01:04:20|0.19676
01:04:21|0.19676
01:04:22|0.19676
01:04:23|0.19672
01:04:24|0.19672
01:04:25|0.1965
01:04:26|0.1965
01:04:28|0.1964
01:04:29|0.19626
01:04:29|0.19634
01:04:30|0.19634
01:04:31|0.19658
01:04:32|0.19658
01:04:33|0.19658
01:04:35|0.19655
01:04:35|0.19641
01:04:36|0.19654
01:04:37|0.19654
01:04:38|0.19654
01:04:39|0.19669
01:04:40|0.19653
01:04:42|0.19654
01:04:42|0.19644
01:04:43|0.19644
01:04:44|0.19652
01:04:45|0.19665
01:04:46|0.19665
01:04:47|0.19667
01:04:48|0.19667
01:04:49|0.19667
01:04:50|0.19665
01:04:52|0.19665
01:04:52|0.19665
01:04:53|0.19665
01:04:54|0.19665
01:04:55|0.19665
01:04:56|0.19664
01:04:57|0.19663
01:04:58|0.19663
01:04:59|0.19686
01:05:00|0.19674
01:05:01|0.19676
01:05:02|0.19634
01:05:03|0.19632
01:05:05|0.19574
01:05:06|0.19577
01:05:07|0.19575
01:05:08|0.19605
01:05:09|0.19605
01:05:10|0.19592
01:05:11|0.19586
01:05:12|0.196
01:05:13|0.19595
01:05:14|0.19657
01:05:15|0.19639
01:05:16|0.1964
01:05:17|0.19641
01:05:19|0.19622
01:05:20|0.19615
01:05:22|0.19591
01:05:23|0.19605
01:05:24|0.19597
01:05:25|0.196
01:05:26|0.19603
01:05:27|0.19598
01:05:28|0.19588
01:05:29|0.19585
01:05:30|0.19593
01:05:31|0.19581
01:05:32|0.19581
01:05:33|0.19592
01:05:34|0.19555
01:05:35|0.19581
01:05:36|0.19578
01:05:37|0.19578
01:05:38|0.19578
01:05:39|0.19567
01:05:40|0.19558
01:05:41|0.19558
01:05:42|0.19596
01:05:43|0.19593
01:05:44|0.19581
01:05:45|0.19569
01:05:46|0.19575
01:05:47|0.19577
01:05:48|0.19575
01:05:49|0.19579
01:05:50|0.19573
01:05:51|0.19581
01:05:52|0.19551
01:05:53|0.19578
01:05:54|0.19591
01:05:55|0.19588
01:05:56|0.19588
01:05:57|0.19588
01:05:58|0.19578
01:05:59|0.19578
01:06:00|0.19599
01:06:01|0.19595
01:06:02|0.19568
01:06:03|0.19595
01:06:04|0.196
01:06:05|0.1962
01:06:06|0.19612
01:06:08|0.19623
01:06:09|0.19622
01:06:09|0.19633
01:06:10|0.19608
01:06:12|0.19608
01:06:13|0.19625
01:06:13|0.19638
01:06:14|0.19638
01:06:15|0.1965
01:06:17|0.1965
01:06:18|0.19594
01:06:20|0.19595
01:06:21|0.19556
01:06:22|0.1957
01:06:23|0.19591
01:06:24|0.1959
01:06:25|0.1959
01:06:26|0.19572
01:06:27|0.19588
01:06:28|0.19568
01:06:29|0.19568
01:06:30|0.19574
01:06:31|0.19563
01:06:33|0.19585
01:06:33|0.19584
01:06:34|0.19584
01:06:35|0.19584
01:06:36|0.19589
01:06:37|0.19589
01:06:38|0.19584
01:06:39|0.19589
01:06:40|0.19588
01:06:41|0.19588
01:06:42|0.19567
01:06:43|0.19576
01:06:44|0.19587
01:06:45|0.19587
01:06:46|0.19572
01:06:47|0.19572
01:06:48|0.19572
01:06:49|0.19572
01:06:51|0.19576
01:06:52|0.19562
01:06:53|0.19566
01:06:54|0.19575
01:06:55|0.19575
01:06:56|0.19573
01:06:57|0.19587
01:06:58|0.19556
01:06:59|0.19574
01:07:00|0.19573
01:07:01|0.19573
01:07:02|0.19574
01:07:03|0.19574
01:07:04|0.19574
01:07:05|0.19574
01:07:06|0.1959
01:07:07|0.19593
01:07:08|0.19591
01:07:09|0.19593
01:07:10|0.19593
01:07:11|0.19564
01:07:12|0.19587
01:07:13|0.19587
01:07:14|0.19581
01:07:15|0.19587
01:07:16|0.19589
01:07:17|0.19589
01:07:18|0.19589
01:07:20|0.19587
01:07:21|0.19587
01:07:22|0.19587
01:07:23|0.19588
01:07:24|0.1959
01:07:25|0.1959
01:07:26|0.19631
01:07:27|0.19636
01:07:28|0.19624
01:07:29|0.19625
01:07:30|0.1961
01:07:31|0.19643
01:07:32|0.19632
01:07:32|0.1963
01:07:34|0.19629
01:07:35|0.19629
01:07:37|0.19638
01:07:37|0.19629
01:07:38|0.19631
01:07:39|0.19625
01:07:40|0.19629
01:07:41|0.19629
01:07:42|0.1963
01:07:43|0.1963
01:07:44|0.19629
01:07:45|0.19629
01:07:46|0.19638
01:07:47|0.19642
01:07:48|0.19645
01:07:49|0.19655
01:07:50|0.19645
01:07:52|0.19641
01:07:52|0.19641
01:07:53|0.19641
01:07:54|0.19639
01:07:55|0.19642
01:07:56|0.19642
01:07:57|0.19639
01:07:58|0.19639
01:07:59|0.19643
01:08:00|0.19657
01:08:01|0.19664
01:08:02|0.19667
01:08:03|0.19668
01:08:04|0.19668
01:08:05|0.1967
01:08:06|0.19674
01:08:07|0.19681
01:08:09|0.19686
01:08:10|0.19694
01:08:11|0.19729
01:08:12|0.19607
01:08:13|0.1961
01:08:14|0.19608
01:08:15|0.19612
01:08:16|0.19602
01:08:17|0.1961
01:08:18|0.19598
01:08:20|0.19572
01:08:21|0.19575
01:08:23|0.19553
01:08:24|0.19553
01:08:25|0.19541
01:08:27|0.19532
01:08:28|0.19524
01:08:29|0.19549
01:08:30|0.19547
01:08:32|0.19534
01:08:33|0.19525
01:08:34|0.19529
01:08:35|0.19512
01:08:36|0.19524
01:08:36|0.19509
01:08:38|0.19499
01:08:39|0.19482
01:08:40|0.19483
01:08:41|0.19476
01:08:42|0.19489
01:08:42|0.19488
01:08:44|0.19481
01:08:44|0.19485
01:08:46|0.19461
01:08:47|0.19481
01:08:48|0.19474
01:08:48|0.19476
01:08:49|0.19477
01:08:51|0.19477
01:08:52|0.19457
01:08:53|0.19469
01:08:54|0.19472
01:08:54|0.19476
01:08:56|0.19477
01:08:57|0.19465
01:08:57|0.19477
01:08:59|0.19477
01:09:00|0.19465
01:09:01|0.19467
01:09:01|0.19467
01:09:03|0.1947
01:09:04|0.19417
01:09:05|0.19438
01:09:06|0.19428
01:09:07|0.19421
01:09:08|0.19411
01:09:09|0.19401
01:09:10|0.19394
01:09:11|0.19392
01:09:12|0.19384
01:09:13|0.19356
01:09:14|0.19356
01:09:14|0.19375
01:09:16|0.19357
01:09:17|0.19374
01:09:18|0.19371
01:09:19|0.19359
01:09:21|0.19359
01:09:21|0.19353
01:09:23|0.1935
01:09:25|0.19355
01:09:26|0.19337
01:09:27|0.19337
01:09:28|0.19348
01:09:29|0.19336
01:09:31|0.19359
01:09:32|0.1935
01:09:33|0.19355
01:09:34|0.19354
01:09:35|0.19351
01:09:36|0.19353
01:09:36|0.19353
01:09:38|0.1935
01:09:40|0.19349
01:09:41|0.19356
01:09:42|0.19359
01:09:43|0.19357
01:09:44|0.19341
01:09:45|0.19329
01:09:46|0.19338
01:09:47|0.19352
01:09:48|0.1935
01:09:49|0.19338
01:09:50|0.19338
01:09:51|0.19336
01:09:52|0.19349
01:09:53|0.1935
01:09:54|0.19352
01:09:55|0.19346
01:09:56|0.19335
01:09:57|0.19343
01:09:58|0.19331
01:09:59|0.1933
01:10:00|0.19328
01:10:01|0.19333
01:10:02|0.19317
01:10:03|0.19324
01:10:04|0.19314
01:10:05|0.19318
01:10:06|0.19327
01:10:08|0.19326
01:10:09|0.19324
01:10:10|0.19327
01:10:11|0.19329
01:10:12|0.19329
01:10:13|0.19333
01:10:14|0.19329
01:10:15|0.1932
01:10:16|0.19328
01:10:17|0.19328
01:10:18|0.19327
01:10:19|0.19336
01:10:20|0.19347
01:10:21|0.1934
01:10:23|0.1934
01:10:24|0.19344
01:10:25|0.19324
01:10:26|0.19336
01:10:27|0.19333
01:10:28|0.19348
01:10:29|0.19346
01:10:31|0.19341
01:10:32|0.19343
01:10:33|0.19352
01:10:34|0.19352
01:10:35|0.19349
01:10:36|0.1934
01:10:38|0.19343
01:10:38|0.19343
01:10:39|0.19324
01:10:40|0.19325
01:10:41|0.19325
01:10:42|0.1932
01:10:43|0.1932
01:10:45|0.19322
01:10:45|0.19304
01:10:46|0.19314
01:10:47|0.19298
01:10:48|0.19303
01:10:49|0.19293
01:10:50|0.19281
01:10:51|0.1928
01:10:52|0.19259
01:10:53|0.19263
01:10:54|0.19271
01:10:55|0.19268
01:10:56|0.19254
01:10:57|0.19253
01:10:58|0.19257
01:11:00|0.19251
01:11:00|0.19257
01:11:01|0.19272
01:11:02|0.19257
01:11:03|0.19258
01:11:04|0.19267
01:11:05|0.19267
01:11:06|0.19265
01:11:07|0.19267
01:11:08|0.19267
01:11:10|0.1929
01:11:11|0.19281
01:11:11|0.19263
01:11:13|0.19265
01:11:14|0.19266
01:11:15|0.19262
01:11:16|0.19266
01:11:17|0.19267
01:11:18|0.19263
01:11:19|0.19257
01:11:20|0.19253
01:11:21|0.19254
01:11:21|0.19251
01:11:23|0.19254
01:11:25|0.19257
01:11:25|0.19257
01:11:27|0.1926
01:11:29|0.19257
01:11:29|0.19251
01:11:31|0.1925
01:11:32|0.19233
01:11:32|0.19242
01:11:33|0.19241
01:11:35|0.19236
01:11:36|0.19197
01:11:36|0.19178
01:11:38|0.19177
01:11:38|0.1918
01:11:40|0.19187
01:11:41|0.19194
01:11:42|0.19195
01:11:43|0.19208
01:11:44|0.1917
01:11:45|0.19157
01:11:46|0.19161
01:11:47|0.19155
01:11:48|0.19144
01:11:49|0.1914
01:11:50|0.19137
01:11:51|0.19125
01:11:52|0.19129
01:11:54|0.19131
01:11:55|0.19141
01:11:55|0.19141
01:11:56|0.19141
01:11:57|0.19111
01:11:58|0.19091
01:11:59|0.1914
01:12:00|0.19137
01:12:01|0.19146
01:12:02|0.19142
01:12:04|0.19121
01:12:05|0.19125
01:12:05|0.19118
01:12:07|0.19121
01:12:08|0.19149
01:12:09|0.19135
01:12:09|0.19131
01:12:11|0.19116
01:12:12|0.19123
01:12:12|0.19144
01:12:14|0.19144
01:12:15|0.19126
01:12:16|0.19136
01:12:17|0.19099
01:12:18|0.19108
01:12:19|0.19102
01:12:20|0.19121
01:12:21|0.19113
01:12:22|0.19128
01:12:24|0.19129
01:12:24|0.19118
01:12:26|0.1913
01:12:27|0.19145
01:12:29|0.19164
01:12:29|0.1922
01:12:30|0.1919
01:12:31|0.19195
01:12:32|0.1919
01:12:34|0.19192
01:12:35|0.19203
01:12:35|0.19188
01:12:36|0.19192
01:12:37|0.19178
01:12:38|0.19186
01:12:39|0.19195
01:12:40|0.19188
01:12:42|0.19189
01:12:43|0.19197
01:12:43|0.19229
01:12:44|0.19223
01:12:45|0.1919
01:12:46|0.19196
01:12:47|0.19191
01:12:48|0.19204
01:12:49|0.19209
01:12:50|0.1921
01:12:51|0.1921
01:12:52|0.19215
01:12:53|0.19207
01:12:54|0.19207
01:12:55|0.19247
01:12:56|0.19228
01:12:57|0.19238
01:12:58|0.1923
01:12:59|0.19207
01:13:00|0.19209
01:13:01|0.19209
01:13:02|0.19212
01:13:03|0.19217
01:13:04|0.19204
01:13:05|0.19204
01:13:06|0.19216
01:13:07|0.19208
01:13:08|0.19221
01:13:09|0.19217
01:13:10|0.192
01:13:11|0.19222
01:13:12|0.19222
01:13:13|0.19217
01:13:14|0.19219
01:13:15|0.19218
01:13:17|0.19218
01:13:17|0.19231
01:13:19|0.19226
01:13:20|0.19233
01:13:21|0.19221
01:13:21|0.19228
01:13:23|0.19231
01:13:25|0.19233
01:13:26|0.19238
01:13:28|0.19236
01:13:28|0.19262
01:13:29|0.19269
01:13:31|0.19272
01:13:32|0.19252
01:13:34|0.19254
01:13:35|0.19252
01:13:36|0.19248
01:13:37|0.19255
01:13:38|0.19255
01:13:38|0.19256
01:13:40|0.19256
01:13:41|0.19255
01:13:42|0.19244
01:13:43|0.19252
01:13:44|0.19255
01:13:45|0.1927
01:13:46|0.19274
01:13:47|0.19292
01:13:48|0.19275
01:13:49|0.19275
01:13:50|0.19275
01:13:51|0.1928
01:13:52|0.19273
01:13:54|0.19292
01:13:55|0.193
01:13:55|0.19315
01:13:56|0.19339
01:13:57|0.19339
01:13:59|0.1934
01:13:59|0.19351
01:14:00|0.1932
01:14:02|0.19301
01:14:03|0.19298
01:14:04|0.19342
01:14:04|0.19338
01:14:06|0.19336
01:14:07|0.19332
01:14:08|0.19308
01:14:09|0.19295
01:14:10|0.19292
01:14:11|0.193
01:14:12|0.19298
01:14:13|0.19293
01:14:14|0.193
01:14:15|0.19295
01:14:16|0.19285
01:14:17|0.19275
01:14:18|0.19285
01:14:19|0.19282
01:14:20|0.19282
01:14:21|0.19282
01:14:23|0.19291
01:14:24|0.19284
01:14:25|0.19288
01:14:27|0.19288
01:14:28|0.19288
01:14:29|0.19284
01:14:30|0.19284
01:14:31|0.19286
01:14:33|0.19284
01:14:34|0.19294
01:14:34|0.19294
01:14:35|0.193
01:14:36|0.19312
01:14:37|0.19308
01:14:39|0.19318
01:14:39|0.19325
01:14:40|0.19331
01:14:42|0.19329
01:14:43|0.19329
01:14:44|0.19318
01:14:45|0.19323
01:14:46|0.19322
01:14:47|0.19332
01:14:48|0.19341
01:14:49|0.1933
01:14:50|0.19339
01:14:51|0.19339
01:14:52|0.19331
01:14:53|0.19331
01:14:55|0.1934
01:14:55|0.19332
01:14:56|0.19332
01:14:58|0.19338
01:14:58|0.19338
01:14:59|0.19339
01:15:00|0.19316
01:15:01|0.19316
01:15:03|0.19316
01:15:03|0.19314
01:15:05|0.19314
01:15:05|0.19333
01:15:07|0.19331
01:15:08|0.19318
01:15:09|0.19324
01:15:10|0.19319
01:15:11|0.19319
01:15:12|0.19335
01:15:13|0.1932
01:15:14|0.19324
01:15:15|0.19321
01:15:17|0.19321
01:15:17|0.19331
01:15:19|0.19328
01:15:20|0.1933
01:15:21|0.19333
01:15:22|0.19323
01:15:22|0.19325
01:15:24|0.19304
01:15:26|0.19324
01:15:26|0.19326
01:15:27|0.19328
01:15:29|0.19324
01:15:30|0.19321
01:15:32|0.19322
01:15:33|0.19317
01:15:35|0.19349
01:15:36|0.19347
01:15:36|0.19348
01:15:37|0.19348
01:15:38|0.19375
01:15:39|0.19378
01:15:40|0.1936
01:15:41|0.19353
01:15:42|0.19367
01:15:43|0.19351
01:15:44|0.19349
01:15:45|0.19322
01:15:46|0.19346
01:15:47|0.19373
01:15:48|0.19362
01:15:49|0.19356
01:15:50|0.19375
01:15:51|0.19375
01:15:52|0.19409
01:15:53|0.19405
01:15:54|0.19404
01:15:55|0.19399
01:15:56|0.19398
01:15:57|0.19397
01:15:58|0.19415
01:15:59|0.19394
01:16:00|0.19415
01:16:01|0.19428
01:16:02|0.19422
01:16:03|0.19407
01:16:05|0.19407
01:16:05|0.19415
01:16:07|0.19402
01:16:07|0.19358
01:16:08|0.19413
01:16:09|0.19419
01:16:10|0.19419
01:16:11|0.19411
01:16:13|0.19407
01:16:13|0.19403
01:16:14|0.19419
01:16:15|0.19422
01:16:17|0.19413
01:16:18|0.19409
01:16:19|0.19413
01:16:20|0.1943
01:16:20|0.19438
01:16:21|0.19441
01:16:22|0.19441
01:16:24|0.19384
01:16:26|0.19421
01:16:27|0.19391
01:16:29|0.194
01:16:30|0.19389
01:16:32|0.19386
01:16:33|0.19388
01:16:34|0.19403
01:16:34|0.19404
01:16:36|0.19399
01:16:37|0.19399
01:16:39|0.19413
01:16:40|0.19414
01:16:41|0.19414
01:16:42|0.19434
01:16:43|0.19418
01:16:45|0.1942
01:16:45|0.19427
01:16:47|0.19425
01:16:49|0.19419
01:16:49|0.1942
01:16:50|0.19442
01:16:52|0.19436
01:16:52|0.19436
01:16:54|0.19433
01:16:54|0.1942
01:16:55|0.1943
01:16:56|0.1943
01:16:57|0.1943
01:16:58|0.19425
01:16:59|0.1943
01:17:00|0.1943
01:17:01|0.19428
01:17:02|0.19428
01:17:04|0.1943
01:17:04|0.1943
01:17:05|0.19435
01:17:06|0.19436
01:17:07|0.19428
01:17:08|0.1943
01:17:09|0.1942
01:17:10|0.19425
01:17:11|0.19477
01:17:12|0.19471
01:17:13|0.19455
01:17:14|0.19481
01:17:15|0.19471
01:17:16|0.19486
01:17:17|0.19489
01:17:18|0.1946
01:17:19|0.19455
01:17:20|0.19452
01:17:21|0.19482
01:17:22|0.19465
01:17:23|0.19453
01:17:24|0.1945
01:17:26|0.19442
01:17:28|0.19429
01:17:29|0.19481
01:17:31|0.19442
01:17:31|0.19431
01:17:33|0.19459
01:17:35|0.19472
01:17:36|0.19464
01:17:37|0.19466
01:17:38|0.19452
01:17:39|0.19452
01:17:40|0.19485
01:17:41|0.19478
01:17:42|0.19492
01:17:43|0.19485
01:17:44|0.19486
01:17:45|0.19488
01:17:46|0.19485
01:17:47|0.19485
01:17:48|0.19482
01:17:49|0.19446
01:17:50|0.19459
01:17:51|0.19442
01:17:52|0.19463
01:17:53|0.19466
01:17:54|0.19476
01:17:55|0.19476
01:17:56|0.19484
01:17:57|0.19496
01:17:58|0.19493
01:18:00|0.19488
01:18:00|0.19493
01:18:01|0.19488
01:18:02|0.19472
01:18:03|0.19478
01:18:04|0.19478
01:18:05|0.19509
01:18:06|0.19499
01:18:07|0.19514
01:18:08|0.19516
01:18:09|0.1952
01:18:10|0.19519
01:18:12|0.1952
01:18:13|0.19514
01:18:14|0.19492
01:18:15|0.19489
01:18:16|0.1948
01:18:17|0.1948
01:18:18|0.19487
01:18:18|0.19483
01:18:20|0.19483
01:18:21|0.19487
01:18:22|0.19497
01:18:23|0.19487
01:18:24|0.19498
01:18:25|0.19496
01:18:26|0.19496
01:18:28|0.19487
01:18:29|0.19495
01:18:30|0.19499
01:18:31|0.19482
01:18:33|0.19483
01:18:34|0.19486
01:18:34|0.19486
01:18:35|0.19496
01:18:37|0.19495
01:18:38|0.19496
01:18:40|0.19484
01:18:41|0.19484
01:18:41|0.19484
01:18:42|0.1949
01:18:44|0.19484
01:18:45|0.19484
01:18:46|0.19487
01:18:47|0.19497
01:18:48|0.19489
01:18:49|0.19492
01:18:50|0.19492
01:18:51|0.19479
01:18:52|0.19472
01:18:53|0.19481
01:18:54|0.19481
01:18:55|0.19481
01:18:56|0.19475
01:18:57|0.19482
01:18:58|0.19473
01:18:59|0.19478
01:19:00|0.19475
01:19:01|0.19476
01:19:02|0.19475
01:19:03|0.19475
01:19:04|0.1946
01:19:05|0.1946
01:19:06|0.19477
01:19:07|0.1949
01:19:08|0.1949
01:19:09|0.19481
01:19:10|0.19456
01:19:11|0.19461
01:19:12|0.19465
01:19:13|0.19456
01:19:14|0.19476
01:19:15|0.19475
01:19:16|0.19461
01:19:17|0.19461
01:19:18|0.19459
01:19:19|0.1946
01:19:20|0.19459
01:19:21|0.1947
01:19:22|0.1947
01:19:23|0.19463
01:19:24|0.19463
01:19:25|0.19462
01:19:26|0.19457
01:19:28|0.19457
01:19:29|0.19457
01:19:30|0.19456
01:19:31|0.19455
01:19:33|0.19455
01:19:35|0.19443
01:19:35|0.19435
01:19:36|0.19436
01:19:38|0.19428
01:19:38|0.19433
01:19:40|0.1943
01:19:41|0.19422
01:19:42|0.19418
01:19:43|0.19433
01:19:44|0.19429
01:19:45|0.19429
01:19:46|0.1942
01:19:47|0.1942
01:19:48|0.1942
01:19:49|0.19442
01:19:50|0.19441
01:19:51|0.19435
01:19:52|0.19435
01:19:53|0.19435
01:19:54|0.19441
01:19:55|0.19441
01:19:56|0.19446
01:19:58|0.19444
01:19:59|0.19446
01:19:59|0.19446
01:20:01|0.19462
01:20:02|0.1947
01:20:03|0.1947
01:20:05|0.19472
01:20:05|0.19476
01:20:06|0.19481
01:20:08|0.19481
01:20:08|0.19473
01:20:09|0.19473
01:20:10|0.19476
01:20:11|0.19473
01:20:12|0.19473
01:20:13|0.19473
01:20:14|0.19473
01:20:15|0.19473
01:20:16|0.19473
01:20:17|0.19473
01:20:18|0.19473
01:20:19|0.19481
01:20:21|0.19499
01:20:21|0.19456
01:20:22|0.1946
01:20:23|0.19462
01:20:24|0.1948
01:20:26|0.1942
01:20:27|0.19454
01:20:28|0.19449
01:20:30|0.19461
01:20:31|0.19455
01:20:33|0.19448
01:20:33|0.19448
01:20:35|0.19457
01:20:36|0.19458
01:20:37|0.19458
01:20:38|0.19458
01:20:39|0.1946
01:20:40|0.1946
01:20:42|0.19457
01:20:42|0.19461
01:20:43|0.19461
01:20:44|0.19461
01:20:46|0.19464
01:20:47|0.19461
01:20:48|0.19461
01:20:49|0.19479
01:20:50|0.1947
01:20:51|0.1947
01:20:52|0.19461
01:20:54|0.19461
01:20:55|0.19461
01:20:55|0.19464
01:20:56|0.19464
01:20:57|0.19464
01:20:59|0.19467
01:20:59|0.19467
01:21:01|0.19467
01:21:02|0.19462
01:21:03|0.19456
01:21:04|0.19473
01:21:05|0.19472
01:21:06|0.1946
01:21:08|0.19456
01:21:08|0.19457
01:21:10|0.19455
01:21:11|0.19458
01:21:11|0.19458
01:21:13|0.1946
01:21:13|0.19467
01:21:15|0.19467
01:21:15|0.19462
01:21:17|0.19463
01:21:18|0.19463
01:21:19|0.19464
01:21:20|0.19467
01:21:21|0.19463
01:21:22|0.19467
01:21:23|0.19468
01:21:24|0.19481
01:21:26|0.19482
01:21:26|0.19478
01:21:27|0.19478
01:21:29|0.19477
01:21:30|0.19466
01:21:32|0.19466
01:21:32|0.19476
01:21:34|0.19464
01:21:35|0.19459
01:21:37|0.19457
01:21:37|0.19473
01:21:39|0.19473
01:21:39|0.1946
01:21:41|0.19485
01:21:42|0.1948
01:21:42|0.19496
01:21:44|0.19472
01:21:45|0.19472
01:21:46|0.19491
01:21:47|0.19483
01:21:48|0.19473
01:21:49|0.1948
01:21:50|0.19478
01:21:51|0.19478
01:21:52|0.19475
01:21:53|0.19461
01:21:54|0.19478
01:21:55|0.19471
01:21:56|0.19473
01:21:57|0.19481
01:21:58|0.19481
01:21:59|0.19478
01:22:00|0.19482
01:22:01|0.19482
01:22:02|0.19482
01:22:03|0.19478
01:22:04|0.1948
01:22:05|0.19486
01:22:06|0.19483
01:22:08|0.19482
01:22:09|0.19482
01:22:10|0.1948
01:22:10|0.1948
01:22:12|0.1948
01:22:13|0.1948
01:22:14|0.1948
01:22:15|0.1948
01:22:15|0.19482
01:22:16|0.19485
01:22:18|0.1949
01:22:19|0.1949
01:22:19|0.1949
01:22:20|0.1949
01:22:22|0.1949
01:22:23|0.1949
01:22:23|0.19499
01:22:25|0.19499
01:22:25|0.19499
01:22:26|0.19485
01:22:28|0.19496
01:22:29|0.19496
01:22:30|0.19496
01:22:32|0.19498
01:22:32|0.19488
01:22:35|0.19487
01:22:35|0.19485
01:22:37|0.19435
01:22:38|0.19422
01:22:39|0.19428
01:22:40|0.19425
01:22:41|0.19421
01:22:42|0.19423
01:22:43|0.19421
01:22:44|0.19416
01:22:46|0.19417
01:22:46|0.19403
01:22:47|0.19417
01:22:48|0.1942
01:22:49|0.19409
01:22:50|0.19417
01:22:52|0.19442
01:22:53|0.19442
01:22:53|0.19448
01:22:55|0.19448
01:22:56|0.19443
01:22:57|0.19448
01:22:58|0.19434
01:22:59|0.19425
01:23:00|0.19418
01:23:01|0.19407
01:23:02|0.194
01:23:04|0.194
01:23:05|0.19401
01:23:05|0.19401
01:23:06|0.19401
01:23:08|0.194
01:23:09|0.19389
01:23:10|0.1938
01:23:11|0.19376
01:23:12|0.19377
01:23:13|0.19373
01:23:14|0.19373
01:23:15|0.19376
01:23:16|0.1937
01:23:17|0.1937
01:23:18|0.19386
01:23:19|0.19386
01:23:20|0.19378
01:23:22|0.19378
01:23:22|0.19351
01:23:23|0.19439
01:23:24|0.19394
01:23:25|0.19405
01:23:27|0.19377
01:23:27|0.19378
01:23:28|0.19384
01:23:30|0.19386
01:23:31|0.19382
01:23:33|0.19362
01:23:33|0.19377
01:23:34|0.19377
01:23:35|0.19377
01:23:37|0.19384
01:23:38|0.19376
01:23:39|0.19376
01:23:41|0.19389
01:23:41|0.19381
01:23:42|0.19381
01:23:44|0.19381
01:23:44|0.19386
01:23:45|0.19388
01:23:46|0.19387
01:23:47|0.19374
01:23:49|0.19375
01:23:49|0.19375
01:23:50|0.19377
01:23:52|0.19375
01:23:52|0.19367
01:23:53|0.19367
01:23:55|0.19366
01:23:56|0.1936
01:23:57|0.1935
01:23:58|0.19357
01:23:59|0.19352
01:24:00|0.19349
01:24:01|0.19348
01:24:03|0.19333
01:24:03|0.19343
01:24:05|0.19347
01:24:07|0.19338
01:24:08|0.19345
01:24:09|0.1935
01:24:10|0.19334
01:24:11|0.19334
01:24:12|0.19308
01:24:13|0.1932
01:24:14|0.19328
01:24:15|0.19301
01:24:16|0.19337
01:24:17|0.19335
01:24:18|0.19334
01:24:19|0.19337
01:24:20|0.19337
01:24:21|0.19337
01:24:22|0.19325
01:24:24|0.19301
01:24:25|0.19331
01:24:26|0.19314
01:24:26|0.19327
01:24:28|0.19308
01:24:28|0.19304
01:24:30|0.19307
01:24:31|0.19299
01:24:33|0.19283
01:24:34|0.19272
01:24:35|0.19267
01:24:37|0.19268
01:24:37|0.19251
01:24:39|0.1926
01:24:40|0.1925
01:24:41|0.19239
01:24:42|0.19234
01:24:43|0.19226
01:24:44|0.19235
01:24:45|0.19266
01:24:46|0.19266
01:24:47|0.19243
01:24:48|0.19247
01:24:49|0.19276
01:24:50|0.19278
01:24:51|0.19264
01:24:52|0.1925
01:24:53|0.19274
01:24:54|0.19245
01:24:55|0.19246
01:24:56|0.19258
01:24:57|0.19272
01:24:58|0.19273
01:24:59|0.19273
01:25:00|0.19267
01:25:02|0.19272
01:25:03|0.19278
01:25:04|0.19279
01:25:05|0.19279
01:25:07|0.19291
01:25:07|0.19293
01:25:09|0.1932
01:25:10|0.19317
01:25:11|0.19331
01:25:12|0.19329
01:25:14|0.19317
01:25:15|0.1933
01:25:15|0.19345
01:25:16|0.19344
01:25:18|0.19345
01:25:18|0.19322
01:25:20|0.19342
01:25:21|0.19329
01:25:21|0.19335
01:25:22|0.19334
01:25:23|0.1933
01:25:25|0.1933
01:25:26|0.19341
01:25:27|0.19344
01:25:28|0.19343
01:25:28|0.19362
01:25:30|0.19362
01:25:30|0.19375
01:25:32|0.19359
01:25:34|0.19368
01:25:35|0.19348
01:25:36|0.19348
01:25:38|0.19367
01:25:38|0.19367
01:25:39|0.19391
01:25:40|0.19442
01:25:43|0.19439
01:25:44|0.19439
01:25:44|0.19441
01:25:45|0.19452
01:25:47|0.19462
01:25:49|0.19478
01:25:50|0.19465
01:25:52|0.1946
01:25:52|0.19459
01:25:53|0.19449
01:25:54|0.19444
01:25:55|0.19444
01:25:56|0.19444
01:25:57|0.19457
01:25:58|0.19437
01:25:59|0.19436
01:26:01|0.19447
01:26:02|0.19447
01:26:03|0.1946
01:26:03|0.19461
01:26:04|0.195
01:26:06|0.19503
01:26:08|0.19478
01:26:09|0.19462
01:26:09|0.19467
01:26:11|0.19446
01:26:11|0.1945
01:26:13|0.1945
01:26:14|0.1945
01:26:15|0.19477
01:26:15|0.19462
01:26:16|0.19462
01:26:18|0.19467
01:26:19|0.19469
01:26:19|0.19469
01:26:21|0.19472
01:26:21|0.19472
01:26:23|0.19478
01:26:23|0.19485
01:26:25|0.19485
01:26:26|0.19496
01:26:27|0.19495
01:26:28|0.19495
01:26:28|0.19481
01:26:30|0.19501
01:26:30|0.19482
01:26:31|0.19482
01:26:32|0.1949
01:26:34|0.19487
01:26:35|0.19496
01:26:36|0.19496
01:26:38|0.19495
01:26:38|0.19495
01:26:39|0.19495
01:26:41|0.19496
01:26:42|0.19496
01:26:43|0.19496
01:26:44|0.19496
01:26:45|0.19513
01:26:46|0.19508
01:26:47|0.19506
01:26:48|0.19506
01:26:49|0.19506
01:26:50|0.19506
01:26:51|0.19495
01:26:52|0.19491
01:26:53|0.19505
01:26:54|0.19501
01:26:55|0.19517
01:26:56|0.19519
01:26:57|0.19519
01:26:58|0.19524
01:26:59|0.1952
01:27:00|0.19516
01:27:02|0.19519
01:27:03|0.19497
01:27:04|0.19516
01:27:05|0.19502
01:27:06|0.19505
01:27:07|0.19513
01:27:08|0.19509
01:27:09|0.19506
01:27:10|0.19506
01:27:11|0.19506
01:27:12|0.19506
01:27:13|0.19498
01:27:14|0.19498
01:27:15|0.19498
01:27:16|0.19503
01:27:18|0.19489
01:27:18|0.19488
01:27:21|0.19496
01:27:21|0.19496
01:27:22|0.19482
01:27:24|0.19482
01:27:24|0.19493
01:27:25|0.19482
01:27:26|0.1949
01:27:27|0.19482
01:27:28|0.19482
01:27:29|0.19483
01:27:30|0.19494
01:27:31|0.19482
01:27:32|0.19482
01:27:33|0.19488
01:27:35|0.19483
01:27:37|0.19483
01:27:37|0.19488
01:27:38|0.19488
01:27:40|0.19489
01:27:40|0.19496
01:27:42|0.19496
01:27:43|0.19488
01:27:43|0.19488
01:27:44|0.19496
01:27:46|0.19497
01:27:46|0.19498
01:27:47|0.19498
01:27:49|0.19494
01:27:49|0.19493
01:27:51|0.19496
01:27:52|0.19496
01:27:53|0.19493
01:27:54|0.19485
01:27:55|0.19496
01:27:56|0.19496
01:27:58|0.19499
01:27:59|0.195
01:28:00|0.195
01:28:01|0.19499
01:28:01|0.19485
01:28:03|0.19485
01:28:04|0.19485
01:28:05|0.19485
01:28:06|0.19485
01:28:07|0.19497
01:28:08|0.19497
01:28:08|0.19499
01:28:09|0.19497
01:28:11|0.19498
01:28:12|0.19486
01:28:13|0.19488
01:28:14|0.19488
01:28:15|0.19488
01:28:16|0.19475
01:28:17|0.19475
01:28:18|0.19475
01:28:19|0.19475
01:28:20|0.19475
01:28:22|0.19475
01:28:22|0.19462
01:28:23|0.19463
01:28:25|0.19462
01:28:26|0.19462
01:28:26|0.19463
01:28:28|0.19463
01:28:28|0.19463
01:28:29|0.19463
01:28:30|0.19463
01:28:31|0.19463
01:28:34|0.1945
01:28:34|0.19454
01:28:35|0.19454
01:28:36|0.19453
01:28:37|0.19444
01:28:38|0.19448
01:28:40|0.19447
01:28:41|0.19424
01:28:42|0.19428
01:28:43|0.19422
01:28:44|0.19422
01:28:45|0.19422
01:28:46|0.19422
01:28:47|0.19417
01:28:48|0.19418
01:28:49|0.19418
01:28:50|0.19405
01:28:51|0.19415
01:28:52|0.19419
01:28:53|0.19418
01:28:54|0.19408
01:28:55|0.1943
01:28:56|0.1943
01:28:57|0.19423
01:28:58|0.19444
01:28:59|0.19463
01:29:00|0.19467
01:29:01|0.19482
01:29:02|0.19485
01:29:04|0.19499
01:29:05|0.19483
01:29:05|0.19485
01:29:06|0.19478
01:29:07|0.19497
01:29:09|0.19491
01:29:10|0.19489
01:29:10|0.19478
01:29:12|0.19479
01:29:13|0.19479
01:29:13|0.19476
01:29:15|0.19492
01:29:16|0.19492
01:29:17|0.19492
01:29:18|0.19485
01:29:19|0.19489
01:29:20|0.19489
01:29:21|0.19479
01:29:21|0.19479
01:29:23|0.19479
01:29:24|0.19481
01:29:25|0.19481
01:29:26|0.19481
01:29:27|0.1948
01:29:28|0.19489
01:29:29|0.19489
01:29:30|0.19476
01:29:31|0.19476
01:29:32|0.19471
01:29:34|0.19492
01:29:36|0.1948
01:29:36|0.19483
01:29:38|0.19474
01:29:40|0.19474
01:29:40|0.19481
01:29:42|0.19495
01:29:44|0.19464
01:29:44|0.19473
01:29:45|0.19488
01:29:46|0.19475
01:29:47|0.19463
01:29:48|0.19463
01:29:50|0.19468
01:29:50|0.19454
01:29:52|0.19454
01:29:52|0.19449
01:29:54|0.19454
01:29:55|0.19461
01:29:56|0.19461
01:29:57|0.19461
01:29:58|0.19468
01:29:59|0.19474
01:30:00|0.19474
01:30:02|0.19482
01:30:03|0.1949
01:30:03|0.19485
01:30:04|0.19489
01:30:05|0.19492
01:30:07|0.19489
01:30:08|0.19478
01:30:08|0.19487
01:30:10|0.19487
01:30:10|0.19487
01:30:12|0.19487
01:30:13|0.19485
01:30:13|0.19489
01:30:14|0.19485
01:30:15|0.19484
01:30:17|0.19485
01:30:18|0.19483
01:30:19|0.19486
01:30:20|0.19496
01:30:21|0.19497
01:30:21|0.19496
01:30:23|0.19484
01:30:24|0.19486
01:30:25|0.19472
01:30:25|0.19469
01:30:27|0.19472
01:30:28|0.19485
01:30:28|0.19485
01:30:30|0.19484
01:30:30|0.19484
01:30:31|0.19484
01:30:33|0.19483
01:30:33|0.19466
01:30:35|0.19469
01:30:35|0.19471
01:30:36|0.19476
01:30:37|0.19476
01:30:39|0.19477
01:30:40|0.19477
01:30:41|0.19477
01:30:42|0.19477
01:30:43|0.19476
01:30:44|0.19473
01:30:45|0.19477
01:30:47|0.19472
01:30:47|0.19477
01:30:48|0.19477
01:30:49|0.19482
01:30:50|0.19482
01:30:51|0.19477
01:30:52|0.19465
01:30:54|0.19463
01:30:54|0.19464
01:30:55|0.19481
01:30:56|0.1948
01:30:57|0.19486
01:30:58|0.19487
01:30:59|0.19486
01:31:00|0.19481
01:31:02|0.1948
01:31:02|0.1948
01:31:04|0.1947
01:31:05|0.19475
01:31:06|0.19475
01:31:07|0.19464
01:31:08|0.19485
01:31:09|0.1948
01:31:09|0.19477
01:31:11|0.19487
01:31:12|0.19478
01:31:13|0.19478
01:31:14|0.19478
01:31:15|0.19477
01:31:16|0.19476
01:31:17|0.1946
01:31:19|0.19458
01:31:19|0.19456
01:31:21|0.19459
01:31:22|0.1945
01:31:23|0.19452
01:31:24|0.19452
01:31:25|0.19459
01:31:26|0.19472
01:31:27|0.19472
01:31:28|0.19448
01:31:29|0.1944
01:31:30|0.19436
01:31:31|0.19422
01:31:32|0.19422
01:31:33|0.19422
01:31:34|0.19399
01:31:36|0.19399
01:31:36|0.19399
01:31:38|0.194
01:31:39|0.194
01:31:39|0.194
01:31:41|0.19399
01:31:43|0.1939
01:31:44|0.19391
01:31:44|0.19396
01:31:46|0.19396
01:31:47|0.19391
01:31:48|0.19399
01:31:49|0.19396
01:31:50|0.19396
01:31:51|0.19421
01:31:53|0.19419
01:31:54|0.19447
01:31:54|0.19447
01:31:56|0.19435
01:31:56|0.19435
01:31:57|0.19448
01:31:58|0.19448
01:32:00|0.19449
01:32:01|0.1945
01:32:01|0.1945
01:32:02|0.1945
01:32:04|0.1945
01:32:05|0.19448
01:32:06|0.19448
01:32:06|0.1945
01:32:08|0.1945
01:32:09|0.19449
01:32:10|0.19448
01:32:11|0.19449
01:32:12|0.19438
01:32:13|0.19438
01:32:14|0.19431
01:32:15|0.19437
01:32:16|0.19439
01:32:17|0.19439
01:32:18|0.19439
01:32:19|0.19437
01:32:20|0.19437
01:32:21|0.19438
01:32:22|0.19438
01:32:23|0.19431
01:32:23|0.19438
01:32:25|0.19438
01:32:25|0.19438
01:32:27|0.19431
01:32:28|0.19437
01:32:29|0.19433
01:32:29|0.19436
01:32:31|0.1942
01:32:32|0.1942
01:32:32|0.1942
01:32:33|0.1942
01:32:35|0.19427
01:32:36|0.19427
01:32:37|0.19427
01:32:39|0.1942
01:32:40|0.19423
01:32:42|0.19423
01:32:42|0.1942
01:32:43|0.19423
01:32:45|0.19408
01:32:45|0.19408
01:32:46|0.19419
01:32:47|0.19419
01:32:48|0.19409
01:32:49|0.19398
01:32:50|0.19408
01:32:51|0.19408
01:32:52|0.19401
01:32:53|0.19411
01:32:55|0.19413
01:32:56|0.19419
01:32:56|0.19412
01:32:57|0.19425
01:32:58|0.19425
01:33:00|0.19415
01:33:00|0.19415
01:33:02|0.19418
01:33:03|0.19418
01:33:04|0.19418
01:33:05|0.19412
01:33:06|0.19394
01:33:07|0.19422
01:33:08|0.19422
01:33:09|0.19411
01:33:10|0.19424
01:33:11|0.19412
01:33:12|0.1942
01:33:13|0.19425
01:33:14|0.19415
01:33:15|0.19415
01:33:16|0.19403
01:33:17|0.19406
01:33:18|0.19406
01:33:20|0.19417
01:33:20|0.19415
01:33:21|0.19414
01:33:23|0.19414
01:33:24|0.19407
01:33:25|0.19413
01:33:26|0.19408
01:33:26|0.19391
01:33:27|0.19395
01:33:29|0.19395
01:33:30|0.19388
01:33:31|0.19374
01:33:32|0.1938
01:33:33|0.19363
01:33:34|0.1935
01:33:35|0.19351
01:33:37|0.19329
01:33:38|0.19338
01:33:39|0.19338
01:33:41|0.19318
01:33:42|0.1933
01:33:43|0.1933
01:33:44|0.19324
01:33:45|0.19329
01:33:46|0.19347
01:33:47|0.19331
01:33:48|0.19337
01:33:49|0.19331
01:33:50|0.19333
01:33:51|0.19337
01:33:52|0.1933
01:33:53|0.19319
01:33:54|0.19328
01:33:55|0.19332
01:33:56|0.19319
01:33:57|0.1932
01:33:58|0.19327
01:33:59|0.19317
01:34:00|0.19311
01:34:01|0.1931
01:34:03|0.19304
01:34:03|0.19311
01:34:04|0.19287
01:34:05|0.19278
01:34:07|0.1926
01:34:07|0.19261
01:34:08|0.19268
01:34:09|0.19268
01:34:11|0.19268
01:34:12|0.19269
01:34:13|0.19269
01:34:15|0.19245
01:34:16|0.19243
01:34:17|0.19254
01:34:18|0.19246
01:34:19|0.19246
01:34:20|0.19248
01:34:21|0.19248
01:34:22|0.19238
01:34:23|0.1923
01:34:24|0.19235
01:34:24|0.19215
01:34:26|0.19229
01:34:27|0.19232
01:34:28|0.19232
01:34:28|0.1924
01:34:30|0.1928
01:34:31|0.19241
01:34:31|0.19252
01:34:33|0.19239
01:34:34|0.19256
01:34:35|0.19244
01:34:35|0.19232
01:34:37|0.19234
01:34:39|0.19232
01:34:40|0.19218
01:34:41|0.19202
01:34:42|0.19185
01:34:43|0.19186
01:34:44|0.1919
01:34:45|0.19209
01:34:46|0.19211
01:34:47|0.1919
01:34:48|0.19176
01:34:49|0.19173
01:34:50|0.19169
01:34:51|0.19178
01:34:52|0.19176
01:34:54|0.19172
01:34:55|0.19172
01:34:55|0.1917
01:34:56|0.19177
01:34:57|0.19156
01:34:58|0.19168
01:34:59|0.1917
01:35:00|0.19176
01:35:01|0.19176
01:35:02|0.19183
01:35:03|0.1917
01:35:04|0.1917
01:35:06|0.1917
01:35:06|0.1917
01:35:07|0.19184
01:35:08|0.19171
01:35:09|0.19171
01:35:10|0.19175
01:35:11|0.19186
01:35:12|0.19186
01:35:13|0.19167
01:35:14|0.19172
01:35:15|0.19182
01:35:17|0.19177
01:35:17|0.19177
01:35:18|0.19173
01:35:19|0.19174
01:35:20|0.19172
01:35:21|0.1917
01:35:22|0.1917
01:35:23|0.19159
01:35:24|0.19168
01:35:25|0.19168
01:35:26|0.19174
01:35:27|0.19173
01:35:28|0.19166
01:35:29|0.19172
01:35:30|0.19184
01:35:31|0.19177
01:35:32|0.19179
01:35:33|0.19175
01:35:34|0.19179
01:35:35|0.19177
01:35:37|0.19175
01:35:39|0.19177
01:35:40|0.19186
01:35:41|0.19173
01:35:42|0.19182
01:35:44|0.19184
01:35:45|0.1918
01:35:46|0.19186
01:35:48|0.19185
01:35:48|0.19184
01:35:49|0.19184
01:35:50|0.19182
01:35:51|0.19183
01:35:52|0.19186
01:35:54|0.19184
01:35:55|0.19181
01:35:56|0.19175
01:35:57|0.19175
01:35:58|0.19182
01:35:59|0.19182
01:36:00|0.19181
01:36:01|0.19185
01:36:02|0.192
01:36:03|0.19214
01:36:05|0.1923
01:36:05|0.19229
01:36:07|0.19249
01:36:07|0.19267
01:36:09|0.19297
01:36:09|0.1932
01:36:11|0.1933
01:36:11|0.19298
01:36:12|0.193
01:36:13|0.19316
01:36:14|0.19308
01:36:15|0.19308
01:36:16|0.19292
01:36:17|0.19294
01:36:19|0.19276
01:36:20|0.1929
01:36:20|0.19289
01:36:21|0.19276
01:36:22|0.19287
01:36:23|0.19256
01:36:24|0.19266
01:36:26|0.19269
01:36:26|0.19277
01:36:27|0.19276
01:36:28|0.19278
01:36:29|0.19278
01:36:30|0.19278
01:36:31|0.19271
01:36:32|0.19275
01:36:34|0.19272
01:36:35|0.1926
01:36:36|0.19261
01:36:38|0.19261
01:36:39|0.19257
01:36:40|0.19257
01:36:42|0.1925
01:36:43|0.19254
01:36:44|0.19253
01:36:45|0.19248
01:36:46|0.19238
01:36:48|0.19221
01:36:48|0.19221
01:36:50|0.19236
01:36:50|0.19253
01:36:51|0.19257
01:36:53|0.19257
01:36:54|0.19255
01:36:55|0.19247
01:36:57|0.19234
01:36:57|0.19234
01:36:58|0.19237
01:36:59|0.19237
01:37:00|0.19237
01:37:01|0.19245
01:37:02|0.1925
01:37:03|0.19257
01:37:05|0.19279
01:37:05|0.19263
01:37:06|0.19263
01:37:07|0.19257
01:37:08|0.19257
01:37:10|0.19265
01:37:11|0.19262
01:37:12|0.19258
01:37:13|0.19263
01:37:14|0.19263
01:37:16|0.19254
01:37:17|0.19257
01:37:18|0.19252
01:37:19|0.19259
01:37:20|0.19259
01:37:22|0.19259
01:37:23|0.19261
01:37:24|0.19261
01:37:25|0.19256
01:37:26|0.19273
01:37:27|0.19273
01:37:28|0.19273
01:37:29|0.19256
01:37:30|0.19256
01:37:31|0.19275
01:37:32|0.19276
01:37:33|0.19275
01:37:34|0.19277
01:37:35|0.19277
01:37:36|0.19284
01:37:37|0.19271
01:37:39|0.19271
01:37:40|0.19271
01:37:40|0.19271
01:37:42|0.19257
01:37:43|0.19264
01:37:44|0.19263
01:37:45|0.19263
01:37:46|0.19263
01:37:47|0.19258
01:37:48|0.19247
01:37:49|0.1925
01:37:51|0.1925
01:37:51|0.19254
01:37:52|0.19241
01:37:53|0.19241
01:37:54|0.19241
01:37:56|0.19244
01:37:56|0.19244
01:37:57|0.19232
01:37:58|0.19229
01:37:59|0.19222
01:38:00|0.19231
01:38:01|0.19224
01:38:02|0.19222
01:38:03|0.19236
01:38:04|0.19241
01:38:05|0.19252
01:38:06|0.19252
01:38:08|0.19233
01:38:09|0.19233
01:38:10|0.19233
01:38:11|0.19228
01:38:12|0.19228
01:38:13|0.19227
01:38:14|0.19227
01:38:15|0.19227
01:38:16|0.1922
01:38:17|0.1922
01:38:18|0.19221
01:38:19|0.19213
01:38:20|0.19212
01:38:21|0.19212
01:38:22|0.19211
01:38:23|0.19224
01:38:24|0.19214
01:38:25|0.19214
01:38:26|0.19202
01:38:27|0.19202
01:38:28|0.19202
01:38:29|0.19202
01:38:30|0.19218
01:38:31|0.19207
01:38:32|0.19208
01:38:33|0.19227
01:38:34|0.19214
01:38:35|0.19213
01:38:36|0.19217
01:38:37|0.19225
01:38:38|0.19225
01:38:39|0.19228
01:38:40|0.19223
01:38:41|0.19225
01:38:42|0.19209
01:38:43|0.19209
01:38:44|0.19222
01:38:45|0.19221
01:38:47|0.19242
01:38:48|0.19224
01:38:49|0.19228
01:38:50|0.19206
01:38:51|0.19208
01:38:52|0.19207
01:38:53|0.19205
01:38:54|0.19208
01:38:55|0.19208
01:38:56|0.19208
01:38:57|0.19223
01:38:58|0.19241
01:38:59|0.19223
01:39:00|0.19233
01:39:01|0.19226
01:39:02|0.19258
01:39:03|0.1927
01:39:04|0.1926
01:39:05|0.19283
01:39:06|0.19283
01:39:07|0.19267
01:39:08|0.19267
01:39:09|0.19262
01:39:11|0.19251
01:39:12|0.19252
01:39:13|0.19252
01:39:14|0.19242
01:39:14|0.1922
01:39:15|0.19222
01:39:16|0.19229
01:39:17|0.19211
01:39:19|0.19208
01:39:19|0.1922
01:39:20|0.19226
01:39:21|0.19226
01:39:23|0.19216
01:39:24|0.19216
01:39:25|0.19205
01:39:26|0.19205
01:39:27|0.19202
01:39:27|0.19209
01:39:29|0.19205
01:39:30|0.19205
01:39:31|0.19163
01:39:32|0.19185
01:39:33|0.1916
01:39:34|0.19169
01:39:35|0.19163
01:39:36|0.19155
01:39:37|0.19155
01:39:39|0.19154
01:39:41|0.19143
01:39:41|0.19169
01:39:42|0.1915
01:39:44|0.19149
01:39:45|0.19149
01:39:46|0.1915
01:39:47|0.19147
01:39:47|0.19148
01:39:48|0.19133
01:39:50|0.19123
01:39:51|0.19123
01:39:52|0.19119
01:39:53|0.19119
01:39:54|0.19119
01:39:55|0.19119
01:39:56|0.19119
01:39:57|0.19135
01:39:58|0.19139
01:39:59|0.1912
01:40:00|0.19143
01:40:01|0.19135
01:40:03|0.19137
01:40:03|0.19168
01:40:04|0.19168
01:40:06|0.19189
01:40:07|0.19189
01:40:07|0.19187
01:40:08|0.19193
01:40:10|0.19183
01:40:11|0.19181
01:40:12|0.19181
01:40:13|0.19182
01:40:14|0.19168
01:40:15|0.19183
01:40:16|0.19183
01:40:17|0.19182
01:40:18|0.19189
01:40:19|0.192
01:40:20|0.19197
01:40:21|0.19182
01:40:22|0.19187
01:40:23|0.19187
01:40:24|0.19187
01:40:25|0.1919
01:40:26|0.19189
01:40:27|0.19183
01:40:28|0.19184
01:40:29|0.19192
01:40:30|0.19196
01:40:31|0.19195
01:40:32|0.19198
01:40:33|0.192
01:40:34|0.19198
01:40:35|0.19199
01:40:36|0.19209
01:40:37|0.19218
01:40:38|0.19209
01:40:40|0.19218
01:40:40|0.19208
01:40:41|0.19223
01:40:42|0.19226
01:40:43|0.19227
01:40:44|0.19228
01:40:45|0.19199
01:40:46|0.19218
01:40:48|0.19218
01:40:48|0.19225
01:40:49|0.19225
01:40:51|0.19232
01:40:52|0.19233
01:40:53|0.19233
01:40:54|0.19236
01:40:55|0.19237
01:40:56|0.1923
01:40:57|0.19254
01:40:58|0.19241
01:41:00|0.19272
01:41:01|0.193
01:41:01|0.1929
01:41:02|0.19292
01:41:04|0.19294
01:41:04|0.19302
01:41:06|0.19297
01:41:07|0.19307
01:41:08|0.19307
01:41:09|0.1933
01:41:10|0.19321
01:41:12|0.19337
01:41:12|0.1933
01:41:14|0.19329
01:41:14|0.19325
01:41:15|0.19325
01:41:16|0.19325
01:41:18|0.19325
01:41:18|0.19329
01:41:19|0.19329
01:41:20|0.19333
01:41:22|0.19374
01:41:22|0.1937
01:41:24|0.19383
01:41:25|0.1939
01:41:26|0.19381
01:41:27|0.19399
01:41:28|0.19392
01:41:29|0.19403
01:41:30|0.19399
01:41:31|0.1941
01:41:32|0.19409
01:41:33|0.19409
01:41:34|0.19397
01:41:35|0.19403
01:41:36|0.19403
01:41:37|0.19417
01:41:38|0.19409
01:41:39|0.19416
01:41:40|0.19412
01:41:41|0.19412
01:41:43|0.19423
01:41:43|0.19423
01:41:45|0.19417
01:41:46|0.1943
01:41:48|0.19417
01:41:48|0.19418
01:41:49|0.19419
01:41:51|0.19439
01:41:52|0.1943
01:41:52|0.1943
01:41:53|0.1943
01:41:54|0.19434
01:41:55|0.19432
01:41:57|0.19435
01:41:57|0.19435
01:41:59|0.19437
01:41:59|0.19443
01:42:01|0.19438
01:42:02|0.19439
01:42:02|0.19419
01:42:04|0.1945
01:42:05|0.19441
01:42:06|0.19445
01:42:07|0.19442
01:42:08|0.19442
01:42:10|0.1941
01:42:10|0.19394
01:42:11|0.19386
01:42:13|0.19365
01:42:15|0.1937
01:42:15|0.1937
01:42:16|0.19381
01:42:18|0.19389
01:42:19|0.19399
01:42:20|0.19399
01:42:21|0.19406
01:42:22|0.19415
01:42:23|0.19423
01:42:23|0.19409
01:42:25|0.19408
01:42:26|0.19407
01:42:27|0.194
01:42:28|0.19392
01:42:29|0.19408
01:42:30|0.19408
01:42:31|0.19416
01:42:31|0.19408
01:42:33|0.19408
01:42:33|0.19416
01:42:35|0.19417
01:42:36|0.19408
01:42:37|0.19429
01:42:38|0.19429
01:42:39|0.19429
01:42:40|0.19408
01:42:42|0.19436
01:42:43|0.19436
01:42:44|0.1944
01:42:45|0.19424
01:42:46|0.19425
01:42:47|0.1945
01:42:48|0.1945
01:42:49|0.19447
01:42:50|0.19433
01:42:52|0.19427
01:42:53|0.1944
01:42:55|0.19434
01:42:55|0.1943
01:42:56|0.19443
01:42:57|0.19443
01:42:59|0.19443
01:43:00|0.19443
01:43:01|0.19445
01:43:02|0.19445
01:43:03|0.19499
01:43:04|0.19472
01:43:05|0.19497
01:43:06|0.1949
01:43:07|0.19486
01:43:08|0.19486
01:43:09|0.19483
01:43:11|0.19495
01:43:11|0.19496
01:43:12|0.19502
01:43:13|0.19502
01:43:15|0.195
01:43:16|0.19504
01:43:17|0.19499
01:43:17|0.19502
01:43:18|0.19493
01:43:19|0.19506
01:43:20|0.19513
01:43:21|0.19553
01:43:22|0.19594
01:43:23|0.19585
01:43:24|0.19588
01:43:26|0.19584
01:43:26|0.19596
01:43:27|0.19615
01:43:28|0.19636
01:43:29|0.19624
01:43:30|0.19615
01:43:31|0.19624
01:43:32|0.19618
01:43:33|0.19623
01:43:34|0.1965
01:43:35|0.19625
01:43:37|0.19626
01:43:37|0.19644
01:43:38|0.19645
01:43:39|0.19624
01:43:40|0.1961
01:43:42|0.19641
01:43:43|0.19652
01:43:44|0.19645
01:43:45|0.19641
01:43:47|0.19625
01:43:48|0.19637
01:43:48|0.19614
01:43:50|0.19625
01:43:51|0.19625
01:43:52|0.19625
01:43:53|0.19624
01:43:54|0.1961
01:43:55|0.19603
01:43:56|0.19596
01:43:57|0.19614
01:43:58|0.19596
01:43:59|0.19596
01:44:00|0.19601
01:44:01|0.19596
01:44:02|0.19614
01:44:04|0.19596
01:44:06|0.19594
01:44:07|0.1959
01:44:07|0.19597
01:44:09|0.196
01:44:10|0.1961
01:44:11|0.19612
01:44:12|0.19606
01:44:12|0.1961
01:44:15|0.19609
01:44:15|0.19624
01:44:16|0.19613
01:44:17|0.19634
01:44:19|0.19637
01:44:20|0.19643
01:44:21|0.19643
01:44:22|0.19631
01:44:23|0.19621
01:44:24|0.19644
01:44:25|0.19644
01:44:26|0.19636
01:44:27|0.19636
01:44:28|0.19638
01:44:29|0.19637
01:44:30|0.19636
01:44:31|0.19633
01:44:32|0.19623
01:44:33|0.19633
01:44:34|0.19619
01:44:35|0.19614
01:44:36|0.19634
01:44:37|0.19634
01:44:38|0.19643
01:44:39|0.19642
01:44:40|0.19615
01:44:42|0.19612
01:44:44|0.19624
01:44:44|0.19618
01:44:45|0.19635
01:44:46|0.19638
01:44:47|0.19628
01:44:49|0.196
01:44:50|0.19571
01:44:52|0.19583
01:44:52|0.19582
01:44:53|0.19584
01:44:54|0.19593
01:44:56|0.19584
01:44:56|0.19621
01:44:57|0.19588
01:44:59|0.19591
01:44:59|0.19572
01:45:01|0.1961
01:45:02|0.19609
01:45:03|0.19609
01:45:04|0.19603
01:45:05|0.19601
01:45:07|0.19605
01:45:08|0.19604
01:45:09|0.19614
01:45:10|0.19614
01:45:11|0.19596
01:45:12|0.19585
01:45:13|0.19592
01:45:14|0.19565
01:45:15|0.19563
01:45:16|0.19565
01:45:17|0.19532
01:45:18|0.19545
01:45:19|0.19549
01:45:20|0.19549
01:45:22|0.19556
01:45:22|0.19543
01:45:23|0.19542
01:45:24|0.19533
01:45:26|0.19536
01:45:27|0.19544
01:45:27|0.19539
01:45:29|0.1953
01:45:30|0.1956
01:45:31|0.19546
01:45:32|0.19518
01:45:33|0.19518
01:45:34|0.1953
01:45:35|0.1953
01:45:36|0.19562
01:45:37|0.19562
01:45:38|0.1957
01:45:39|0.19575
01:45:40|0.19559
01:45:41|0.19559
01:45:43|0.19574
01:45:43|0.19587
01:45:44|0.19587
01:45:46|0.19587
01:45:47|0.19603
01:45:48|0.19581
01:45:50|0.19569
01:45:51|0.19577
01:45:52|0.19556
01:45:54|0.19569
01:45:55|0.19549
01:45:56|0.19565
01:45:56|0.19565
01:45:58|0.19561
01:46:00|0.19554
01:46:00|0.19557
01:46:01|0.19572
01:46:02|0.19572
01:46:03|0.19575
01:46:04|0.19575
01:46:05|0.19568
01:46:06|0.19562
01:46:07|0.19564
01:46:09|0.19558
01:46:10|0.19564
01:46:11|0.19586
01:46:11|0.19586
01:46:13|0.19594
01:46:14|0.19584
01:46:15|0.19586
01:46:16|0.19586
01:46:17|0.19592
01:46:18|0.19585
01:46:19|0.19586
01:46:20|0.19551
01:46:21|0.19571
01:46:22|0.19571
01:46:23|0.19566
01:46:24|0.19548
01:46:25|0.19559
01:46:26|0.19559
01:46:27|0.19559
01:46:28|0.19539
01:46:29|0.19565
01:46:30|0.19562
01:46:31|0.19538
01:46:32|0.1956
01:46:33|0.1956
01:46:34|0.19552
01:46:35|0.19552
01:46:36|0.19559
01:46:37|0.19551
01:46:38|0.19562
01:46:39|0.19565
01:46:40|0.19565
01:46:41|0.19564
01:46:42|0.19564
01:46:44|0.19577
01:46:45|0.19584
01:46:46|0.19569
01:46:47|0.19552
01:46:48|0.19552
01:46:49|0.19561
01:46:50|0.19561
01:46:51|0.19552
01:46:52|0.19552
01:46:53|0.19552
01:46:54|0.19564
01:46:56|0.19553
01:46:56|0.19553
01:46:57|0.19553
01:46:58|0.19553
01:47:01|0.19564
01:47:01|0.19564
01:47:03|0.19559
01:47:04|0.19573
01:47:05|0.1956
01:47:07|0.19564
01:47:08|0.19562
01:47:08|0.19556
01:47:10|0.19553
01:47:11|0.19546
01:47:12|0.1953
01:47:13|0.19533
01:47:13|0.19523
01:47:15|0.19514
01:47:15|0.1951
01:47:17|0.19509
01:47:17|0.19526
01:47:18|0.19508
01:47:20|0.195
01:47:21|0.19502
01:47:22|0.19478
01:47:23|0.19492
01:47:24|0.19492
01:47:24|0.19511
01:47:26|0.1952
01:47:27|0.19508
01:47:28|0.19511
01:47:29|0.19511
01:47:29|0.19506
01:47:31|0.19506
01:47:32|0.19506
01:47:33|0.195
01:47:34|0.19496
01:47:34|0.19499
01:47:36|0.19499
01:47:37|0.19499
01:47:38|0.19498
01:47:39|0.19498
01:47:40|0.19487
01:47:41|0.19482
01:47:42|0.19453
01:47:42|0.19444
01:47:44|0.19436
01:47:46|0.19433
01:47:47|0.19426
01:47:48|0.19432
01:47:49|0.19428
01:47:50|0.19439
01:47:52|0.19426
01:47:53|0.19422
01:47:54|0.19423
01:47:54|0.19426
01:47:56|0.1942
01:47:56|0.1942
01:47:57|0.19403
01:47:58|0.19413
01:47:59|0.19401
01:48:01|0.19401
01:48:02|0.19374
01:48:04|0.194
01:48:05|0.19396
01:48:06|0.19389
01:48:07|0.19389
01:48:08|0.19389
01:48:09|0.19391
01:48:10|0.19406
01:48:12|0.19419
01:48:13|0.19408
01:48:14|0.19447
01:48:15|0.19447
01:48:16|0.19454
01:48:17|0.19457
01:48:18|0.19459
01:48:20|0.19462
01:48:20|0.19477
01:48:21|0.1946
01:48:22|0.19475
01:48:23|0.19475
01:48:24|0.19484
01:48:25|0.19477
01:48:26|0.19472
01:48:27|0.19488
01:48:28|0.19484
01:48:29|0.19449
01:48:30|0.19474
01:48:31|0.19475
01:48:32|0.19484
01:48:33|0.19475
01:48:34|0.19471
01:48:35|0.19475
01:48:37|0.19476
01:48:37|0.19476
01:48:38|0.19476
01:48:39|0.19476
01:48:40|0.19476
01:48:41|0.19475
01:48:42|0.19475
01:48:43|0.19474
01:48:45|0.19474
01:48:45|0.19474
01:48:46|0.19468
01:48:48|0.19468
01:48:48|0.19473
01:48:50|0.19473
01:48:51|0.19473
01:48:51|0.19473
01:48:53|0.1947
01:48:54|0.19471
01:48:55|0.1947
01:48:56|0.19471
01:48:57|0.19471
01:48:57|0.19471
01:48:59|0.19471
01:49:00|0.19471
01:49:01|0.1947
01:49:02|0.19465
01:49:03|0.19465
01:49:04|0.19485
01:49:05|0.19485
01:49:06|0.1949
01:49:07|0.1949
01:49:08|0.1949
01:49:10|0.19497
01:49:10|0.19491
01:49:11|0.19491
01:49:12|0.19491
01:49:14|0.19488
01:49:15|0.19488
01:49:16|0.19488
01:49:17|0.19495
01:49:18|0.19495
01:49:19|0.19493
01:49:20|0.19493
01:49:21|0.19493
01:49:22|0.19485
01:49:23|0.19489
01:49:24|0.19485
01:49:25|0.19485
01:49:26|0.19479
01:49:27|0.19479
01:49:28|0.19477
01:49:29|0.1947
01:49:30|0.1947
01:49:31|0.1947
01:49:32|0.19475
01:49:33|0.19475
01:49:34|0.19463
01:49:35|0.19463
01:49:36|0.19474
01:49:37|0.19474
01:49:38|0.19474
01:49:39|0.19474
01:49:40|0.19461
01:49:41|0.19462
01:49:42|0.19462
01:49:43|0.19462
01:49:44|0.19462
01:49:45|0.19462
01:49:46|0.19462
01:49:48|0.19458
01:49:49|0.1946
01:49:50|0.19445
01:49:51|0.19445
01:49:51|0.19451
01:49:52|0.1944
01:49:53|0.19446
01:49:55|0.19437
01:49:57|0.19437
01:49:57|0.19428
01:49:59|0.19428
01:49:59|0.1942
01:50:00|0.1942
01:50:01|0.19396
01:50:03|0.19451
01:50:04|0.19451
01:50:05|0.19431
01:50:06|0.19438
01:50:08|0.19413
01:50:08|0.19418
01:50:09|0.19418
01:50:10|0.19424
01:50:11|0.19421
01:50:12|0.19401
01:50:13|0.19401
01:50:14|0.19401
01:50:16|0.19401
01:50:17|0.19401
01:50:18|0.19412
01:50:19|0.19413
01:50:20|0.19401
01:50:21|0.19401
01:50:22|0.19394
01:50:23|0.194
01:50:24|0.19395
01:50:25|0.19392
01:50:26|0.19392
01:50:27|0.19392
01:50:28|0.19401
01:50:29|0.19398
01:50:29|0.19394
01:50:30|0.19395
01:50:31|0.19398
01:50:33|0.19398
01:50:33|0.19398
01:50:35|0.19393
01:50:35|0.19401
01:50:37|0.19395
01:50:37|0.19394
01:50:39|0.19392
01:50:40|0.1939
01:50:42|0.1939
01:50:42|0.19377
01:50:43|0.19377
01:50:45|0.19383
01:50:45|0.19379
01:50:47|0.19381
01:50:49|0.19374
01:50:49|0.19371
01:50:50|0.1937
01:50:52|0.19376
01:50:52|0.19376
01:50:53|0.19376
01:50:55|0.19367
01:50:55|0.19376
01:50:56|0.19369
01:50:58|0.19367
01:50:59|0.19371
01:51:00|0.19369
01:51:01|0.19369
01:51:02|0.19369
01:51:04|0.19371
01:51:04|0.19365
01:51:06|0.19365
01:51:07|0.1936
01:51:08|0.1944
01:51:09|0.19447
01:51:11|0.19439
01:51:12|0.19425
01:51:13|0.19428
01:51:14|0.19423
01:51:15|0.19423
01:51:17|0.19422
01:51:17|0.19427
01:51:18|0.19427
01:51:19|0.19424
01:51:20|0.19413
01:51:21|0.19423
01:51:23|0.19423
01:51:24|0.19407
01:51:25|0.19407
01:51:26|0.19407
01:51:27|0.19407
01:51:28|0.19407
01:51:29|0.19407
01:51:30|0.19395
01:51:31|0.19412
01:51:32|0.19392
01:51:33|0.194
01:51:34|0.194
01:51:35|0.194
01:51:36|0.194
01:51:37|0.19409
01:51:38|0.19399
01:51:39|0.19394
01:51:40|0.19394
01:51:41|0.194
01:51:42|0.194
01:51:43|0.19407
01:51:44|0.19407
01:51:45|0.19407
01:51:46|0.19407
01:51:47|0.19401
01:51:48|0.19401
01:51:49|0.19402
01:51:50|0.19407
01:51:51|0.19398
01:51:52|0.19407
01:51:53|0.194
01:51:54|0.19409
01:51:55|0.19418
01:51:56|0.19409
01:51:58|0.1943
01:51:58|0.1943
01:51:59|0.19418
01:52:00|0.19418
01:52:01|0.19418
01:52:02|0.19408
01:52:04|0.19457
01:52:05|0.19462
01:52:06|0.19467
01:52:07|0.19486
01:52:08|0.19494
01:52:09|0.19498
01:52:10|0.19499
01:52:11|0.19497
01:52:12|0.19497
01:52:13|0.19498
01:52:14|0.19494
01:52:15|0.19494
01:52:16|0.19495
01:52:17|0.19495
01:52:18|0.19499
01:52:19|0.19526
01:52:20|0.19535
01:52:22|0.19529
01:52:23|0.19525
01:52:24|0.19544
01:52:25|0.19544
01:52:25|0.19536
01:52:27|0.19527
01:52:28|0.19527
01:52:29|0.19527
01:52:30|0.19511
01:52:31|0.19526
01:52:32|0.19523
01:52:33|0.19525
01:52:34|0.19526
01:52:35|0.19549
01:52:36|0.19541
01:52:37|0.19553
01:52:38|0.19566
01:52:39|0.1957
01:52:40|0.19576
01:52:41|0.19575
01:52:42|0.19575
01:52:43|0.19573
01:52:44|0.1957
01:52:45|0.1957
01:52:46|0.19567
01:52:47|0.19559
01:52:48|0.1956
01:52:50|0.19568
01:52:51|0.19565
01:52:52|0.19563
01:52:54|0.19551
01:52:55|0.19545
01:52:55|0.19543
01:52:57|0.19539
01:52:58|0.19539
01:52:58|0.19522
01:52:59|0.19521
01:53:00|0.19538
01:53:01|0.1955
01:53:02|0.1955
01:53:03|0.19613
01:53:05|0.19603
01:53:06|0.19603
01:53:08|0.19591
01:53:08|0.19588
01:53:10|0.19578
01:53:11|0.19577
01:53:11|0.1957
01:53:13|0.1957
01:53:13|0.19569
01:53:15|0.19569
01:53:15|0.19599
01:53:17|0.19599
01:53:18|0.19607
01:53:18|0.19605
01:53:19|0.19605
01:53:20|0.19609
01:53:22|0.19621
01:53:22|0.19622
01:53:24|0.19634
01:53:25|0.19631
01:53:26|0.19635
01:53:27|0.19635
01:53:28|0.19633
01:53:29|0.19632
01:53:30|0.19624
01:53:31|0.19625
01:53:32|0.19628
01:53:33|0.19699
01:53:34|0.19699
01:53:35|0.19744
01:53:36|0.19743
01:53:37|0.1974
01:53:38|0.19773
01:53:39|0.19742
01:53:40|0.19799
01:53:41|0.19836
01:53:42|0.19786
01:53:43|0.1979
01:53:44|0.19761
01:53:45|0.19757
01:53:46|0.19787
01:53:47|0.19767
01:53:48|0.1976
01:53:50|0.19764
01:53:51|0.19771
01:53:52|0.19744
01:53:53|0.19742
01:53:54|0.19745
01:53:56|0.19743
01:53:57|0.19751
01:53:58|0.19744
01:53:58|0.19754
01:54:00|0.1976
01:54:01|0.19778
01:54:01|0.19776
01:54:03|0.19777
01:54:04|0.19854
01:54:04|0.19847
01:54:06|0.19841
01:54:06|0.19844
01:54:08|0.19831
01:54:09|0.19839
01:54:10|0.19847
01:54:11|0.19848
01:54:11|0.19807
01:54:13|0.19832
01:54:14|0.19813
01:54:15|0.19823
01:54:16|0.19823
01:54:17|0.19838
01:54:17|0.19837
01:54:19|0.19835
01:54:20|0.19871
01:54:21|0.19873
01:54:22|0.19872
01:54:22|0.19853
01:54:24|0.19853
01:54:25|0.19868
01:54:26|0.19868
01:54:27|0.19868
01:54:28|0.19862
01:54:29|0.19866
01:54:30|0.19878
01:54:30|0.1985
01:54:31|0.19853
01:54:32|0.19868
01:54:34|0.19868
01:54:34|0.19861
01:54:35|0.1985
01:54:37|0.1985
01:54:38|0.19874
01:54:38|0.19883
01:54:40|0.19883
01:54:41|0.19883
01:54:41|0.19883
01:54:43|0.19883
01:54:43|0.19895
01:54:44|0.19884
01:54:45|0.19893
01:54:47|0.19892
01:54:48|0.19879
01:54:49|0.19883
01:54:49|0.19881
01:54:50|0.19874
01:54:51|0.19894
01:54:53|0.19876
01:54:54|0.19895
01:54:55|0.19883
01:54:55|0.19882
01:54:57|0.1992
01:54:59|0.19893
01:54:59|0.19912
01:55:00|0.19925
01:55:02|0.19919
01:55:03|0.19927
01:55:04|0.19988
01:55:06|0.1997
01:55:06|0.19972
01:55:07|0.19957
01:55:09|0.19932
01:55:09|0.19922
01:55:11|0.1989
01:55:12|0.1989
01:55:13|0.1988
01:55:14|0.19891
01:55:15|0.19891
01:55:16|0.1991
01:55:17|0.19937
01:55:18|0.19927
01:55:20|0.19924
01:55:21|0.19909
01:55:21|0.19916
01:55:23|0.19925
01:55:24|0.19919
01:55:25|0.19957
01:55:26|0.1994
01:55:27|0.1994
01:55:28|0.19966
01:55:28|0.1996
01:55:30|0.1996
01:55:30|0.19943
01:55:31|0.19943
01:55:32|0.19951
01:55:33|0.19951
01:55:34|0.19969
01:55:35|0.19969
01:55:36|0.19957
01:55:37|0.19953
01:55:38|0.19948
01:55:40|0.19924
01:55:40|0.1997
01:55:41|0.19967
01:55:42|0.19968
01:55:43|0.19897
01:55:44|0.19891
01:55:46|0.19885
01:55:46|0.19875
01:55:47|0.19876
01:55:48|0.19878
01:55:49|0.19867
01:55:50|0.19856
01:55:53|0.19832
01:55:54|0.19807
01:55:55|0.19789
01:55:57|0.19765
01:55:58|0.19762
01:55:59|0.19748
01:56:00|0.19738
01:56:01|0.19727
01:56:02|0.19735
01:56:04|0.19722
01:56:05|0.19725
01:56:06|0.19704
01:56:07|0.19713
01:56:08|0.197
01:56:09|0.197
01:56:10|0.19684
01:56:11|0.19727
01:56:12|0.19738
01:56:13|0.19737
01:56:14|0.19748
01:56:15|0.19747
01:56:16|0.19753
01:56:18|0.19765
01:56:18|0.19766
01:56:19|0.19765
01:56:21|0.19763
01:56:22|0.1978
01:56:23|0.19765
01:56:23|0.19783
01:56:24|0.19775
01:56:26|0.19768
01:56:26|0.19749
01:56:28|0.19756
01:56:28|0.19739
01:56:30|0.1975
01:56:31|0.1974
01:56:32|0.19838
01:56:33|0.19858
01:56:33|0.1985
01:56:35|0.19855
01:56:35|0.19868
01:56:36|0.19857
01:56:38|0.19847
01:56:39|0.19843
01:56:40|0.19841
01:56:41|0.19841
01:56:41|0.19855
01:56:43|0.19854
01:56:44|0.19901
01:56:45|0.19929
01:56:46|0.1991
01:56:47|0.19911
01:56:48|0.19911
01:56:49|0.19919
01:56:50|0.19922
01:56:51|0.19925
01:56:51|0.19931
01:56:53|0.19947
01:56:54|0.19932
01:56:55|0.19933
01:56:57|0.19925
01:56:58|0.19939
01:56:59|0.19926
01:57:00|0.19891
01:57:02|0.19859
01:57:03|0.19871
01:57:04|0.19852
01:57:05|0.19844
01:57:07|0.19848
01:57:07|0.19842
01:57:09|0.1983
01:57:09|0.19833
01:57:10|0.19812
01:57:11|0.1981
01:57:13|0.1982
01:57:13|0.19831
01:57:14|0.1982
01:57:15|0.19828
01:57:16|0.19826
01:57:18|0.19844
01:57:20|0.19844
01:57:21|0.19844
01:57:21|0.19831
01:57:22|0.19835
01:57:23|0.19826
01:57:24|0.19825
01:57:25|0.19814
01:57:26|0.19813
01:57:28|0.19819
01:57:29|0.19808
01:57:30|0.19808
01:57:31|0.19808
01:57:32|0.19816
01:57:33|0.19808
01:57:34|0.198
01:57:35|0.19805
01:57:36|0.19816
01:57:37|0.19812
01:57:38|0.1981
01:57:39|0.19844
01:57:40|0.19833
01:57:41|0.19827
01:57:43|0.19827
01:57:43|0.19809
01:57:44|0.19808
01:57:46|0.19819
01:57:46|0.19819
01:57:48|0.19808
01:57:49|0.19808
01:57:49|0.19812
01:57:50|0.19815
01:57:51|0.1981
01:57:52|0.19812
01:57:54|0.19836
01:57:55|0.19813
01:57:57|0.19813
01:57:57|0.19813
01:57:59|0.1982
01:58:00|0.1982
01:58:01|0.19828
01:58:03|0.19828
01:58:03|0.19831
01:58:05|0.19831
01:58:06|0.19831
01:58:07|0.19831
01:58:08|0.19827
01:58:10|0.19827
01:58:11|0.19829
01:58:12|0.19834
01:58:14|0.19834
01:58:15|0.19819
01:58:15|0.19819
01:58:17|0.19822
01:58:18|0.19823
01:58:19|0.19822
01:58:20|0.19818
01:58:21|0.1982
01:58:22|0.1982
01:58:23|0.1982
01:58:24|0.19821
01:58:25|0.19827
01:58:26|0.19821
01:58:27|0.1982
01:58:28|0.19814
01:58:29|0.19826
01:58:30|0.19814
01:58:31|0.19805
01:58:32|0.19805
01:58:33|0.19808
01:58:34|0.19824
01:58:35|0.19805
01:58:36|0.19803
01:58:37|0.19803
01:58:38|0.19803
01:58:39|0.19809
01:58:40|0.19804
01:58:41|0.19801
01:58:42|0.19803
01:58:43|0.19802
01:58:44|0.19801
01:58:45|0.19872
01:58:46|0.19864
01:58:47|0.19866
01:58:48|0.19866
01:58:49|0.19867
01:58:50|0.19905
01:58:51|0.19911
01:58:52|0.19909
01:58:53|0.19929
01:58:54|0.19928
01:58:55|0.19939
01:58:56|0.19929
01:58:57|0.19946
01:58:58|0.19936
01:58:59|0.19938
01:59:00|0.19946
01:59:02|0.19949
01:59:03|0.1994
01:59:03|0.19948
01:59:05|0.19949
01:59:06|0.1995
01:59:07|0.19948
01:59:09|0.19982
01:59:10|0.19954
01:59:11|0.19954
01:59:12|0.19962
01:59:13|0.19963
01:59:14|0.19979
01:59:15|0.19983
01:59:16|0.19973
01:59:17|0.19973
01:59:18|0.19983
01:59:19|0.19986
01:59:20|0.19971
01:59:22|0.2001
01:59:22|0.20022
01:59:23|0.20039
01:59:24|0.20053
01:59:25|0.2005
01:59:26|0.20074
01:59:27|0.20041
01:59:28|0.20037
01:59:29|0.20036
01:59:30|0.20046
01:59:31|0.20051
01:59:33|0.20049
01:59:33|0.2006
01:59:35|0.20057
01:59:36|0.20049
01:59:36|0.20066
01:59:37|0.20062
01:59:38|0.20062
01:59:40|0.2006
01:59:41|0.20079
01:59:41|0.20078
01:59:42|0.20079
01:59:44|0.20085
01:59:45|0.20083
01:59:46|0.20115
01:59:46|0.20099
01:59:48|0.20111
01:59:49|0.2012
01:59:49|0.2012
01:59:50|0.20147
01:59:51|0.20132
01:59:53|0.20175
01:59:53|0.20156
01:59:55|0.20143
01:59:56|0.20146
01:59:58|0.20146
01:59:59|0.20135
02:00:00|0.20186
02:00:01|0.20155
02:00:02|0.20188
02:00:03|0.20164
02:00:04|0.2017
02:00:05|0.20189
02:00:06|0.20185
02:00:07|0.20197
02:00:08|0.20205
02:00:09|0.20223
02:00:09|0.20233
02:00:11|0.2024
02:00:12|0.20251
02:00:13|0.20254
02:00:14|0.20253
02:00:15|0.20254
02:00:16|0.20253
02:00:17|0.20246
02:00:18|0.20245
02:00:19|0.20175
02:00:20|0.20222
02:00:21|0.20218
02:00:21|0.20194
02:00:22|0.20182
02:00:24|0.20151
02:00:24|0.2013
02:00:26|0.20131
02:00:27|0.20139
02:00:27|0.20147
02:00:29|0.20099
02:00:30|0.20142
02:00:31|0.20144
02:00:31|0.20145
02:00:33|0.20131
02:00:34|0.20127
02:00:34|0.20137
02:00:35|0.20138
02:00:37|0.20143
02:00:37|0.20168
02:00:39|0.20152
02:00:40|0.20161
02:00:41|0.20158
02:00:42|0.20143
02:00:43|0.20139
02:00:44|0.20148
02:00:44|0.20155
02:00:45|0.2015
02:00:47|0.20166
02:00:47|0.20163
02:00:49|0.20177
02:00:49|0.20163
02:00:51|0.20171
02:00:51|0.2017
02:00:53|0.2017
02:00:53|0.20163
02:00:55|0.20162
02:00:57|0.20169
02:00:57|0.2017
02:00:59|0.20177
02:01:01|0.20178
02:01:01|0.20134
02:01:03|0.20008
02:01:04|0.19989
02:01:05|0.19984
02:01:06|0.19983
02:01:07|0.19966
02:01:09|0.19966
02:01:11|0.19938
02:01:11|0.19938
02:01:12|0.1994
02:01:13|0.19942
02:01:14|0.1993
02:01:15|0.1992
02:01:16|0.19862
02:01:17|0.19851
02:01:18|0.19864
02:01:19|0.19858
02:01:20|0.19867
02:01:21|0.19866
02:01:22|0.19854
02:01:23|0.19862
02:01:24|0.1985
02:01:25|0.19849
02:01:26|0.19836
02:01:27|0.19832
02:01:28|0.19834
02:01:29|0.19829
02:01:30|0.19844
02:01:31|0.1985
02:01:32|0.1985
02:01:33|0.19842
02:01:34|0.1985
02:01:35|0.19881
02:01:36|0.19893
02:01:37|0.19897
02:01:38|0.19913
02:01:39|0.19921
02:01:40|0.19905
02:01:41|0.19885
02:01:42|0.19867
02:01:43|0.19881
02:01:44|0.19865
02:01:45|0.19889
02:01:46|0.1984
02:01:47|0.19857
02:01:48|0.19856
02:01:49|0.1986
02:01:50|0.19858
02:01:51|0.19851
02:01:52|0.19851
02:01:53|0.19874
02:01:54|0.19882
02:01:55|0.19884
02:01:57|0.19915
02:01:58|0.19893
02:01:59|0.19873
02:02:01|0.19907
02:02:02|0.19912
02:02:03|0.19908
02:02:04|0.19911
02:02:05|0.199
02:02:06|0.19895
02:02:07|0.19907
02:02:08|0.19907
02:02:09|0.19907
02:02:10|0.19901
02:02:11|0.19907
02:02:12|0.19907
02:02:13|0.19891
02:02:14|0.19889
02:02:15|0.19882
02:02:16|0.19883
02:02:18|0.19876
02:02:19|0.19877
02:02:20|0.19865
02:02:21|0.1984
02:02:22|0.1984
02:02:22|0.19841
02:02:24|0.19833
02:02:24|0.1983
02:02:25|0.19834
02:02:26|0.19831
02:02:27|0.1982
02:02:29|0.19829
02:02:29|0.19835
02:02:31|0.19835
02:02:32|0.19876
02:02:32|0.19874
02:02:33|0.19871
02:02:34|0.19885
02:02:36|0.19886
02:02:36|0.1989
02:02:37|0.19865
02:02:39|0.1986
02:02:39|0.19862
02:02:40|0.19863
02:02:42|0.1988
02:02:42|0.19874
02:02:43|0.19879
02:02:44|0.19898
02:02:45|0.19896
02:02:47|0.19907
02:02:47|0.19906
02:02:48|0.19905
02:02:49|0.19905
02:02:51|0.19895
02:02:52|0.19886
02:02:52|0.19882
02:02:53|0.19886
02:02:55|0.19887
02:02:56|0.19885
02:02:56|0.19876
02:02:57|0.19884
02:02:58|0.19884
02:02:59|0.19884
02:03:01|0.19883
02:03:02|0.19873
02:03:03|0.19884
02:03:05|0.19871
02:03:05|0.1987
02:03:07|0.19873
02:03:08|0.19873
02:03:09|0.19863
02:03:10|0.19873
02:03:11|0.19875
02:03:12|0.19859
02:03:13|0.19845
02:03:14|0.19847
02:03:15|0.19826
02:03:17|0.19851
02:03:17|0.19837
02:03:18|0.19849
02:03:19|0.19834
02:03:20|0.19851
02:03:21|0.19849
02:03:22|0.19856
02:03:23|0.19855
02:03:25|0.19879
02:03:25|0.19866
02:03:26|0.19878
02:03:27|0.19878
02:03:28|0.1988
02:03:30|0.1988
02:03:31|0.19875
02:03:32|0.19874
02:03:33|0.19874
02:03:34|0.19874
02:03:35|0.19895
02:03:36|0.19893
02:03:37|0.1988
02:03:38|0.1988
02:03:39|0.1988
02:03:40|0.19878
02:03:41|0.19878
02:03:42|0.19893
02:03:43|0.19894
02:03:44|0.19882
02:03:45|0.19882
02:03:46|0.19882
02:03:47|0.19882
02:03:48|0.1988
02:03:49|0.1988
02:03:50|0.19872
02:03:51|0.19881
02:03:52|0.19881
02:03:53|0.19862
02:03:54|0.19832
02:03:55|0.19822
02:03:56|0.19831
02:03:57|0.19834
02:03:58|0.19827
02:03:59|0.19839
02:04:00|0.19838
02:04:01|0.19843
02:04:03|0.19843
02:04:04|0.19827
02:04:06|0.19805
02:04:07|0.19805
02:04:08|0.19806
02:04:10|0.19787
02:04:10|0.19755
02:04:12|0.19734
02:04:13|0.19747
02:04:14|0.19721
02:04:16|0.19726
02:04:17|0.19733
02:04:18|0.19735
02:04:18|0.19727
02:04:20|0.19715
02:04:21|0.19717
02:04:22|0.197
02:04:23|0.19701
02:04:24|0.19709
02:04:25|0.19701
02:04:26|0.19693
02:04:27|0.19701
02:04:28|0.19696
02:04:29|0.19688
02:04:30|0.19678
02:04:31|0.1968
02:04:32|0.19685
02:04:32|0.19691
02:04:34|0.19698
02:04:35|0.197
02:04:36|0.197
02:04:37|0.19705
02:04:38|0.19706
02:04:38|0.19706
02:04:40|0.19706
02:04:40|0.19693
02:04:41|0.19666
02:04:43|0.1969
02:04:44|0.19668
02:04:45|0.19662
02:04:46|0.19665
02:04:46|0.19684
02:04:47|0.19694
02:04:48|0.19694
02:04:49|0.19714
02:04:51|0.19708
02:04:52|0.19709
02:04:52|0.19716
02:04:54|0.19699
02:04:54|0.19699
02:04:56|0.1971
02:04:57|0.19711
02:04:58|0.19711
02:04:59|0.19711
02:05:01|0.1972
02:05:01|0.19728
02:05:02|0.19717
02:05:04|0.19723
02:05:05|0.19683
02:05:06|0.19719
02:05:07|0.19718
02:05:08|0.19723
02:05:09|0.19664
02:05:10|0.19664
02:05:12|0.19669
02:05:13|0.19665
02:05:15|0.19666
02:05:15|0.19665
02:05:16|0.19658
02:05:17|0.19658
02:05:19|0.19639
02:05:19|0.19617
02:05:21|0.19612
02:05:22|0.196
02:05:22|0.19596
02:05:24|0.19599
02:05:25|0.19628
02:05:26|0.19632
02:05:27|0.19602
02:05:28|0.19602
02:05:29|0.19599
02:05:30|0.196
02:05:31|0.1959
02:05:32|0.19579
02:05:33|0.19583
02:05:34|0.19582
02:05:35|0.19572
02:05:36|0.19566
02:05:37|0.19559
02:05:38|0.19557
02:05:38|0.19559
02:05:40|0.19559
02:05:41|0.1956
02:05:42|0.19578
02:05:43|0.19575
02:05:44|0.19563
02:05:44|0.19544
02:05:45|0.19543
02:05:47|0.19513
02:05:48|0.19532
02:05:48|0.19532
02:05:50|0.19529
02:05:51|0.19529
02:05:52|0.19529
02:05:53|0.19538
02:05:53|0.19557
02:05:55|0.19561
02:05:55|0.19574
02:05:56|0.19577
02:05:57|0.19577
02:05:59|0.19577
02:06:00|0.19577
02:06:01|0.19581
02:06:02|0.19581
02:06:04|0.19593
02:06:05|0.19637
02:06:07|0.19647
02:06:08|0.19728
02:06:09|0.1968
02:06:11|0.19701
02:06:11|0.19716
02:06:12|0.19704
02:06:13|0.197
02:06:15|0.1972
02:06:15|0.19727
02:06:16|0.1973
02:06:17|0.19749
02:06:19|0.1972
02:06:19|0.19738
02:06:20|0.1974
02:06:21|0.19733
02:06:22|0.19719
02:06:23|0.19681
02:06:24|0.19675
02:06:25|0.19686
02:06:26|0.19679
02:06:27|0.19676
02:06:29|0.19676
02:06:29|0.1967
02:06:31|0.19665
02:06:31|0.19657
02:06:32|0.19655
02:06:33|0.19653
02:06:34|0.19656
02:06:35|0.1967
02:06:36|0.1967
02:06:37|0.19685
02:06:38|0.19682
02:06:39|0.19668
02:06:40|0.19667
02:06:41|0.19667
02:06:42|0.19658
02:06:43|0.19677
02:06:44|0.19657
02:06:45|0.19676
02:06:46|0.19676
02:06:47|0.19675
02:06:48|0.19675
02:06:49|0.19675
02:06:50|0.19674
02:06:51|0.19673
02:06:52|0.1966
02:06:53|0.19673
02:06:54|0.19673
02:06:55|0.19674
02:06:56|0.19673
02:06:57|0.19673
02:06:58|0.19682
02:06:59|0.19682
02:07:00|0.19675
02:07:02|0.19647
02:07:04|0.19706
02:07:04|0.19698
02:07:05|0.19706
02:07:06|0.19692
02:07:08|0.19692
02:07:08|0.19698
02:07:09|0.19698
02:07:10|0.19704
02:07:12|0.19701
02:07:13|0.19711
02:07:14|0.19703
02:07:15|0.19698
02:07:16|0.19698
02:07:17|0.19698
02:07:18|0.19698
02:07:19|0.19699
02:07:20|0.19699
02:07:21|0.19699
02:07:22|0.19698
02:07:23|0.19693
02:07:24|0.19693
02:07:25|0.19695
02:07:26|0.1969
02:07:27|0.19678
02:07:28|0.19693
02:07:29|0.19697
02:07:30|0.19697
02:07:31|0.1969
02:07:32|0.19693
02:07:33|0.19685
02:07:34|0.19685
02:07:35|0.19685
02:07:36|0.19691
02:07:38|0.19675
02:07:38|0.19675
02:07:39|0.19676
02:07:41|0.19681
02:07:41|0.19681
02:07:43|0.19698
02:07:44|0.19687
02:07:44|0.19682
02:07:45|0.19682
02:07:46|0.1969
02:07:48|0.19687
02:07:49|0.19675
02:07:50|0.19674
02:07:50|0.19665
02:07:52|0.19675
02:07:52|0.19667
02:07:54|0.19669
02:07:54|0.19658
02:07:55|0.19658
02:07:57|0.19653
02:07:57|0.19653
02:07:58|0.19652
02:07:59|0.19637
02:08:01|0.19637
02:08:01|0.19629
02:08:03|0.19622
02:08:05|0.19699
02:08:06|0.19693
02:08:07|0.19697
02:08:08|0.19679
02:08:09|0.1967
02:08:10|0.19668
02:08:11|0.19668
02:08:12|0.19661
02:08:13|0.19664
02:08:14|0.19661
02:08:15|0.1966
02:08:16|0.19645
02:08:17|0.19646
02:08:18|0.19646
02:08:19|0.19646
02:08:20|0.19653
02:08:21|0.19653
02:08:22|0.19653
02:08:23|0.1965
02:08:24|0.19659
02:08:25|0.19659
02:08:26|0.19659
02:08:27|0.19659
02:08:28|0.19649
02:08:29|0.19648
02:08:30|0.19628
02:08:31|0.19628
02:08:32|0.19628
02:08:33|0.19621
02:08:34|0.19628
02:08:35|0.19628
02:08:36|0.19628
02:08:37|0.19628
02:08:38|0.19628
02:08:39|0.19628
02:08:40|0.19619
02:08:41|0.19614
02:08:42|0.19614
02:08:43|0.19614
02:08:44|0.19618
02:08:45|0.19629
02:08:46|0.19638
02:08:47|0.19639
02:08:48|0.19646
02:08:49|0.19638
02:08:50|0.19638
02:08:51|0.19657
02:08:52|0.1965
02:08:53|0.1965
02:08:54|0.1965
02:08:55|0.19646
02:08:56|0.19658
02:08:57|0.19649
02:08:58|0.19657
02:08:59|0.19639
02:09:00|0.19639
02:09:01|0.19658
02:09:02|0.19658
02:09:03|0.19652
02:09:05|0.19682
02:09:06|0.19685
02:09:08|0.19685
02:09:09|0.19685
02:09:09|0.19685
02:09:11|0.19681
02:09:12|0.19681
02:09:13|0.19689
02:09:14|0.19689
02:09:15|0.19707
02:09:17|0.19716
02:09:18|0.19711
02:09:19|0.19709
02:09:20|0.19721
02:09:21|0.19717
02:09:22|0.19717
02:09:23|0.19742
02:09:24|0.19742
02:09:25|0.19816
02:09:26|0.1981
02:09:27|0.19858
02:09:28|0.19834
02:09:29|0.19813
02:09:30|0.19827
02:09:31|0.19819
02:09:32|0.19788
02:09:33|0.19777
02:09:34|0.19776
02:09:35|0.19799
02:09:36|0.19777
02:09:37|0.19778
02:09:38|0.19792
02:09:39|0.19797
02:09:40|0.19804
02:09:41|0.19809
02:09:42|0.19809
02:09:43|0.19814
02:09:45|0.19814
02:09:45|0.19814
02:09:46|0.19816
02:09:47|0.19816
02:09:48|0.19824
02:09:49|0.19837
02:09:51|0.19837
02:09:51|0.1986
02:09:52|0.19847
02:09:53|0.19829
02:09:54|0.19838
02:09:55|0.19848
02:09:56|0.19846
02:09:57|0.19846
02:09:58|0.19829
02:09:59|0.19811
02:10:00|0.19785
02:10:01|0.19812
02:10:02|0.19804
02:10:03|0.19837
02:10:04|0.19848
02:10:05|0.19846
02:10:07|0.19834
02:10:08|0.19824
02:10:09|0.19828
02:10:11|0.19834
02:10:11|0.19821
02:10:12|0.1982
02:10:14|0.19832
02:10:15|0.19829
02:10:17|0.1982
02:10:18|0.1985
02:10:19|0.19845
02:10:21|0.19829
02:10:21|0.19853
02:10:22|0.19866
02:10:23|0.19863
02:10:24|0.19874
02:10:25|0.19882
02:10:26|0.19876
02:10:27|0.19883
02:10:28|0.19902
02:10:29|0.19897
02:10:30|0.19908
02:10:31|0.19898
02:10:32|0.19908
02:10:33|0.19908
02:10:34|0.19906
02:10:35|0.19917
02:10:36|0.1992
02:10:37|0.19905
02:10:38|0.19919
02:10:39|0.19928
02:10:40|0.19935
02:10:41|0.19941
02:10:42|0.19964
02:10:43|0.19917
02:10:44|0.19945
02:10:45|0.19935
02:10:46|0.19931
02:10:47|0.19933
02:10:48|0.19935
02:10:49|0.19915
02:10:50|0.19914
02:10:51|0.19911
02:10:52|0.19902
02:10:53|0.199
02:10:54|0.1987
02:10:55|0.1989
02:10:56|0.19889
02:10:57|0.19889
02:10:58|0.1988
02:10:59|0.19877
02:11:00|0.19881
02:11:01|0.19861
02:11:02|0.19841
02:11:03|0.19842
02:11:04|0.19854
02:11:06|0.19847
02:11:07|0.19862
02:11:09|0.19858
02:11:09|0.19874
02:11:11|0.19874
02:11:11|0.19903
02:11:13|0.199
02:11:13|0.1989
02:11:15|0.1989
02:11:16|0.19903
02:11:17|0.19903
02:11:19|0.19894
02:11:20|0.1989
02:11:20|0.19892
02:11:21|0.19884
02:11:23|0.19891
02:11:23|0.19891
02:11:24|0.19895
02:11:25|0.19895
02:11:26|0.19881
02:11:27|0.19881
02:11:28|0.19881
02:11:29|0.19885
02:11:30|0.19884
02:11:31|0.19886
02:11:32|0.19881
02:11:34|0.19883
02:11:34|0.19883
02:11:35|0.19884
02:11:36|0.19884
02:11:37|0.19875
02:11:38|0.19889
02:11:39|0.19865
02:11:40|0.19877
02:11:41|0.19864
02:11:42|0.19883
02:11:43|0.19883
02:11:44|0.19886
02:11:45|0.19883
02:11:46|0.19894
02:11:48|0.19885
02:11:49|0.19879
02:11:50|0.19886
02:11:51|0.19889
02:11:52|0.19889
02:11:53|0.19886
02:11:54|0.19886
02:11:55|0.19885
02:11:56|0.19883
02:11:57|0.19917
02:11:58|0.199
02:11:59|0.199
02:12:00|0.199
02:12:01|0.19887
02:12:02|0.19879
02:12:03|0.19867
02:12:04|0.19885
02:12:05|0.19897
02:12:06|0.19876
02:12:07|0.19856
02:12:09|0.19851
02:12:10|0.19852
02:12:11|0.1985
02:12:13|0.19854
02:12:13|0.19847
02:12:15|0.1984
02:12:16|0.1984
02:12:17|0.1984
02:12:18|0.19836
02:12:19|0.19769
02:12:20|0.19749
02:12:21|0.1975
02:12:22|0.19732
02:12:23|0.1973
02:12:24|0.19711
02:12:25|0.19723
02:12:26|0.19728
02:12:27|0.19716
02:12:28|0.19676
02:12:29|0.19671
02:12:30|0.19674
02:12:31|0.19694
02:12:32|0.19693
02:12:33|0.19684
02:12:34|0.19765
02:12:35|0.19757
02:12:36|0.19739
02:12:37|0.19753
02:12:38|0.19755
02:12:39|0.19751
02:12:40|0.19754
02:12:41|0.19748
02:12:42|0.1975
02:12:43|0.1975
02:12:44|0.1976
02:12:45|0.19754
02:12:46|0.19746
02:12:47|0.19746
02:12:48|0.19753
02:12:49|0.19754
02:12:50|0.19743
02:12:51|0.19743
02:12:52|0.1975
02:12:53|0.19755
02:12:54|0.19743
02:12:56|0.19755
02:12:56|0.19755
02:12:57|0.19754
02:12:58|0.19743
02:12:59|0.19766
02:13:00|0.19772
02:13:01|0.19772
02:13:02|0.19756
02:13:03|0.19754
02:13:05|0.19754
02:13:06|0.19766
02:13:08|0.19755
02:13:10|0.19743
02:13:11|0.19723
02:13:12|0.19727
02:13:13|0.19728
02:13:14|0.19728
02:13:15|0.19727
02:13:16|0.19727
02:13:18|0.19727
02:13:19|0.19727
02:13:20|0.19735
02:13:20|0.19729
02:13:22|0.19735
02:13:23|0.19718
02:13:23|0.19718
02:13:25|0.19726
02:13:26|0.19726
02:13:27|0.19733
02:13:27|0.19713
02:13:28|0.19725
02:13:29|0.19725
02:13:30|0.19725
02:13:32|0.19714
02:13:32|0.19714
02:13:34|0.19714
02:13:35|0.19714
02:13:36|0.19709
02:13:36|0.19709
02:13:38|0.19709
02:13:39|0.19709
02:13:40|0.19707
02:13:41|0.19687
02:13:41|0.19674
02:13:42|0.19666
02:13:44|0.19663
02:13:44|0.19664
02:13:46|0.19663
02:13:46|0.19666
02:13:47|0.19674
02:13:49|0.19674
02:13:49|0.19674
02:13:50|0.19674
02:13:51|0.19675
02:13:52|0.19685
02:13:53|0.19681
02:13:55|0.19681
02:13:56|0.19664
02:13:57|0.19664
02:13:58|0.19675
02:13:59|0.1967
02:14:00|0.19675
02:14:01|0.19645
02:14:02|0.19649
02:14:03|0.19672
02:14:05|0.19667
02:14:06|0.19642
02:14:07|0.19642
02:14:08|0.19642
02:14:10|0.19664
02:14:11|0.19664
02:14:12|0.1965
02:14:13|0.1965
02:14:15|0.1965
02:14:15|0.19661
02:14:17|0.19669
02:14:18|0.19675
02:14:19|0.19698
02:14:19|0.1968
02:14:21|0.19697
02:14:22|0.19697
02:14:23|0.19697
02:14:24|0.19696
02:14:25|0.19712
02:14:26|0.19715
02:14:27|0.19715
02:14:27|0.19722
02:14:29|0.19708
02:14:30|0.19708
02:14:31|0.19708
02:14:32|0.19718
02:14:32|0.1971
02:14:34|0.19721
02:14:35|0.19714
02:14:36|0.19716
02:14:36|0.19716
02:14:37|0.19711
02:14:38|0.19714
02:14:40|0.19714
02:14:41|0.19709
02:14:41|0.19709
02:14:42|0.19706
02:14:44|0.19686
02:14:45|0.19672
02:14:45|0.19671
02:14:47|0.19666
02:14:47|0.19675
02:14:48|0.19678
02:14:49|0.19678
02:14:51|0.19676
02:14:52|0.19678
02:14:53|0.19678
02:14:54|0.19668
02:14:55|0.19677
02:14:56|0.19686
02:14:56|0.19689
02:14:58|0.19678
02:14:59|0.19677
02:15:00|0.19678
02:15:00|0.19671
02:15:02|0.19668
02:15:02|0.19668
02:15:04|0.19669
02:15:05|0.19674
02:15:05|0.19643
02:15:07|0.19663
02:15:09|0.19652
02:15:10|0.1965
02:15:11|0.19649
02:15:12|0.19639
02:15:13|0.1965
02:15:14|0.1965
02:15:16|0.19661
02:15:17|0.19656
02:15:17|0.19628
02:15:19|0.19629
02:15:20|0.19628
02:15:21|0.19636
02:15:22|0.19621
02:15:23|0.19619
02:15:25|0.1964
02:15:25|0.19638
02:15:26|0.19635
02:15:28|0.19634
02:15:28|0.1962
02:15:29|0.1964
02:15:30|0.19642
02:15:31|0.19645
02:15:32|0.19645
02:15:33|0.19664
02:15:34|0.19656
02:15:35|0.19656
02:15:37|0.19656
02:15:38|0.19663
02:15:39|0.19661
02:15:40|0.19664
02:15:41|0.19663
02:15:42|0.19663
02:15:43|0.19639
02:15:44|0.19644
02:15:45|0.1966
02:15:46|0.1966
02:15:47|0.1966
02:15:48|0.19782
02:15:49|0.19784
02:15:50|0.19813
02:15:51|0.19793
02:15:52|0.19801
02:15:53|0.19824
02:15:54|0.19841
02:15:55|0.19828
02:15:56|0.19828
02:15:57|0.19828
02:15:58|0.19843
02:15:59|0.1984
02:16:00|0.19825
02:16:01|0.19847
02:16:02|0.19846
02:16:03|0.19854
02:16:04|0.19882
02:16:05|0.19864
02:16:06|0.19906
02:16:07|0.19928
02:16:08|0.19921
02:16:09|0.1991
02:16:11|0.19934
02:16:11|0.19932
02:16:13|0.19967
02:16:14|0.19954
02:16:16|0.19977
02:16:17|0.19955
02:16:17|0.19934
02:16:18|0.19901
02:16:19|0.19909
02:16:20|0.19856
02:16:21|0.19852
02:16:22|0.19851
02:16:23|0.19845
02:16:24|0.19843
02:16:26|0.19849
02:16:27|0.19841
02:16:28|0.20004
02:16:29|0.19985
02:16:30|0.20002
02:16:31|0.20014
02:16:32|0.20008
02:16:33|0.20032
02:16:34|0.20022
02:16:35|0.20024
02:16:36|0.20028
02:16:37|0.20031
02:16:38|0.20034
02:16:39|0.20035
02:16:40|0.20065
02:16:41|0.20065
02:16:42|0.20039
02:16:43|0.20044
02:16:44|0.20065
02:16:45|0.2008
02:16:46|0.2005
02:16:47|0.20136
02:16:48|0.20137
02:16:49|0.20139
02:16:50|0.20139
02:16:51|0.20161
02:16:52|0.20164
02:16:53|0.20183
02:16:54|0.20207
02:16:55|0.20187
02:16:56|0.20182
02:16:57|0.20205
02:16:58|0.20122
02:16:59|0.20139
02:17:00|0.20145
02:17:01|0.20148
02:17:02|0.20172
02:17:03|0.20204
02:17:04|0.20195
02:17:05|0.20188
02:17:06|0.20161
02:17:07|0.20201
02:17:09|0.20188
02:17:10|0.20214
02:17:12|0.20198
02:17:13|0.20239
02:17:14|0.2023
02:17:15|0.20202
02:17:17|0.20223
02:17:18|0.20214
02:17:19|0.20219
02:17:20|0.20219
02:17:21|0.20234
02:17:22|0.20236
02:17:23|0.20242
02:17:25|0.20247
02:17:25|0.20222
02:17:27|0.2022
02:17:28|0.2021
02:17:29|0.20206
02:17:30|0.2021
02:17:31|0.20203
02:17:32|0.20206
02:17:33|0.20225
02:17:34|0.20253
02:17:35|0.2024
02:17:36|0.20244
02:17:37|0.20226
02:17:38|0.20229
02:17:39|0.20218
02:17:40|0.20245
02:17:41|0.2021
02:17:42|0.20201
02:17:43|0.20209
02:17:44|0.20205
02:17:45|0.20185
02:17:46|0.20188
02:17:47|0.20181
02:17:48|0.20181
02:17:49|0.20181
02:17:50|0.20171
02:17:51|0.20171
02:17:52|0.20185
02:17:53|0.20172
02:17:54|0.20183
02:17:55|0.20185
02:17:56|0.20199
02:17:57|0.20203
02:17:58|0.2022
02:17:59|0.20217
02:18:00|0.20219
02:18:02|0.20244
02:18:02|0.20232
02:18:03|0.2022
02:18:04|0.20238
02:18:05|0.20288
02:18:06|0.20276
02:18:07|0.20299
02:18:09|0.20282
02:18:11|0.20297
02:18:11|0.2029
02:18:13|0.20291
02:18:14|0.203
02:18:14|0.20324
02:18:15|0.20333
02:18:16|0.20325
02:18:18|0.20327
02:18:19|0.20316
02:18:20|0.20324
02:18:21|0.20317
02:18:22|0.20314
02:18:23|0.20308
02:18:24|0.20361
02:18:25|0.20379
02:18:27|0.20376
02:18:27|0.20362
02:18:29|0.2038
02:18:30|0.20385
02:18:30|0.20375
02:18:32|0.20388
02:18:33|0.20399
02:18:34|0.20389
02:18:35|0.204
02:18:36|0.204
02:18:37|0.20389
02:18:38|0.20385
02:18:39|0.20361
02:18:40|0.20356
02:18:40|0.20381
02:18:42|0.20372
02:18:43|0.20367
02:18:43|0.20366
02:18:45|0.20352
02:18:45|0.20343
02:18:47|0.2033
02:18:48|0.20332
02:18:48|0.20317
02:18:49|0.20325
02:18:51|0.20327
02:18:52|0.20334
02:18:52|0.20336
02:18:53|0.20334
02:18:55|0.20358
02:18:56|0.20352
02:18:57|0.2035
02:18:58|0.20358
02:18:59|0.2037
02:19:00|0.20345
02:19:01|0.2036
02:19:02|0.20343
02:19:03|0.20339
02:19:04|0.20336
02:19:05|0.20354
02:19:06|0.20345
02:19:07|0.20301
02:19:08|0.20302
02:19:10|0.20298
02:19:11|0.20258
02:19:12|0.20234
02:19:13|0.20246
02:19:15|0.20253
02:19:16|0.20228
02:19:18|0.20235
02:19:19|0.20232
02:19:20|0.20273
02:19:21|0.2028
02:19:22|0.2027
02:19:24|0.2026
02:19:24|0.20258
02:19:25|0.20259
02:19:26|0.20259
02:19:27|0.20255
02:19:28|0.20249
02:19:29|0.20248
02:19:30|0.20278
02:19:31|0.20241
02:19:32|0.2025
02:19:34|0.20264
02:19:34|0.20268
02:19:36|0.2026
02:19:36|0.20261
02:19:37|0.20265
02:19:38|0.20272
02:19:39|0.20261
02:19:40|0.20252
02:19:41|0.20253
02:19:43|0.20263
02:19:44|0.20251
02:19:45|0.20235
02:19:45|0.20216
02:19:46|0.20203
02:19:48|0.20225
02:19:49|0.20215
02:19:50|0.20214
02:19:51|0.20214
02:19:52|0.20197
02:19:53|0.20159
02:19:54|0.20151
02:19:55|0.20221
02:19:56|0.20231
02:19:57|0.20224
02:19:58|0.20221
02:19:59|0.2021
02:20:00|0.20244
02:20:01|0.20223
02:20:02|0.20219
02:20:03|0.20225
02:20:04|0.20233
02:20:05|0.20217
02:20:06|0.20218
02:20:07|0.20225
02:20:08|0.20225
02:20:09|0.20227
02:20:11|0.20225
02:20:12|0.20225
02:20:14|0.2022
02:20:15|0.20211
02:20:16|0.20209
02:20:17|0.2021
02:20:18|0.20206
02:20:19|0.20206
02:20:20|0.20218
02:20:21|0.2022
02:20:22|0.20222
02:20:23|0.20219
02:20:24|0.20212
02:20:25|0.20212
02:20:26|0.20201
02:20:27|0.20201
02:20:28|0.20208
02:20:29|0.20201
02:20:30|0.20201
02:20:31|0.20202
02:20:32|0.202
02:20:34|0.20205
02:20:34|0.20194
02:20:35|0.20178
02:20:36|0.20166
02:20:37|0.20151
02:20:38|0.20154
02:20:39|0.2015
02:20:40|0.20154
02:20:41|0.20171
02:20:42|0.20171
02:20:43|0.20174
02:20:44|0.20162
02:20:45|0.20174
02:20:46|0.2017
02:20:47|0.20167
02:20:48|0.20179
02:20:50|0.20173
02:20:51|0.20187
02:20:52|0.20179
02:20:53|0.20192
02:20:54|0.20192
02:20:55|0.20179
02:20:56|0.20178
02:20:57|0.20178
02:20:58|0.20174
02:20:59|0.20162
02:21:01|0.20176
02:21:01|0.20164
02:21:03|0.20169
02:21:04|0.2016
02:21:06|0.20151
02:21:06|0.20174
02:21:07|0.20162
02:21:08|0.20089
02:21:10|0.20111
02:21:11|0.20099
02:21:13|0.20092
02:21:14|0.20097
02:21:16|0.19978
02:21:16|0.20047
02:21:17|0.20054
02:21:19|0.20058
02:21:19|0.20044
02:21:20|0.20031
02:21:22|0.20019
02:21:23|0.20002
02:21:24|0.20016
02:21:25|0.20014
02:21:25|0.20051
02:21:27|0.20023
02:21:28|0.20068
02:21:29|0.2004
02:21:30|0.20055
02:21:31|0.20056
02:21:32|0.20043
02:21:33|0.20018
02:21:34|0.20108
02:21:35|0.20129
02:21:36|0.20129
02:21:37|0.20102
02:21:38|0.20123
02:21:39|0.2015
02:21:40|0.20111
02:21:42|0.201
02:21:43|0.201
02:21:44|0.20103
02:21:45|0.20106
02:21:46|0.20113
02:21:47|0.20124
02:21:48|0.20124
02:21:49|0.20145
02:21:50|0.20133
02:21:51|0.20133
02:21:52|0.2012
02:21:53|0.2013
02:21:54|0.20124
02:21:55|0.20125
02:21:56|0.20142
02:21:57|0.20142
02:21:58|0.20142
02:21:59|0.2012
02:22:00|0.20114
02:22:01|0.20114
02:22:02|0.2013
02:22:03|0.2013
02:22:05|0.2013
02:22:05|0.20135
02:22:06|0.20121
02:22:08|0.20134
02:22:08|0.20134
02:22:11|0.20133
02:22:11|0.20126
02:22:13|0.2013
02:22:15|0.20116
02:22:15|0.20131
02:22:17|0.20138
02:22:18|0.20125
02:22:20|0.20136
02:22:21|0.20142
02:22:21|0.20143
02:22:22|0.2014
02:22:24|0.20147
02:22:24|0.20147
02:22:25|0.2015
02:22:27|0.20185
02:22:28|0.20221
02:22:29|0.2023
02:22:30|0.2023
02:22:31|0.20249
02:22:33|0.20238
02:22:34|0.2031
02:22:35|0.20342
02:22:36|0.20325
02:22:37|0.20345
02:22:38|0.20333
02:22:38|0.20294
02:22:39|0.20278
02:22:41|0.2027
02:22:41|0.20307
02:22:42|0.2029
02:22:43|0.20364
02:22:44|0.20374
02:22:46|0.20395
02:22:47|0.20383
02:22:48|0.20389
02:22:49|0.20372
02:22:50|0.204
02:22:51|0.20399
02:22:52|0.20335
02:22:53|0.20359
02:22:54|0.20359
02:22:55|0.20358
02:22:56|0.20358
02:22:57|0.20347
02:22:58|0.20354
02:22:59|0.20359
02:23:00|0.20356
02:23:01|0.20355
02:23:02|0.20355
02:23:03|0.20363
02:23:04|0.2037
02:23:05|0.20357
02:23:06|0.20325
02:23:07|0.20324
02:23:08|0.20321
02:23:09|0.20318
02:23:10|0.20326
02:23:11|0.20325
02:23:13|0.2032
02:23:14|0.20341
02:23:15|0.2033
02:23:17|0.20324
02:23:18|0.20325
02:23:20|0.20313
02:23:21|0.20318
02:23:22|0.20309
02:23:23|0.20321
02:23:25|0.2031
02:23:25|0.20305
02:23:28|0.20277
02:23:28|0.20256
02:23:29|0.20251
02:23:30|0.20247
02:23:31|0.20244
02:23:32|0.20245
02:23:33|0.20274
02:23:34|0.20275
02:23:35|0.20257
02:23:37|0.20268
02:23:37|0.20268
02:23:39|0.20268
02:23:40|0.20254
02:23:41|0.20254
02:23:41|0.20266
02:23:43|0.20294
02:23:43|0.20282
02:23:44|0.203
02:23:45|0.20299
02:23:47|0.20299
02:23:48|0.20287
02:23:49|0.20287
02:23:50|0.20267
02:23:50|0.20254
02:23:52|0.20258
02:23:52|0.20261
02:23:54|0.20241
02:23:55|0.20197
02:23:56|0.20186
02:23:57|0.20193
02:23:58|0.20187
02:23:59|0.20193
02:24:00|0.20195
02:24:01|0.20226
02:24:02|0.20218
02:24:03|0.20234
02:24:04|0.20242
02:24:05|0.20236
02:24:06|0.20233
02:24:07|0.20241
02:24:08|0.20241
02:24:09|0.20249
02:24:10|0.2025
02:24:11|0.20262
02:24:12|0.20246
02:24:13|0.20248
02:24:15|0.20243
02:24:16|0.20243
02:24:17|0.20263
02:24:18|0.20263
02:24:19|0.20243
02:24:20|0.20229
02:24:22|0.20242
02:24:22|0.20247
02:24:24|0.2024
02:24:25|0.2024
02:24:26|0.20236
02:24:27|0.20237
02:24:29|0.2024
02:24:29|0.20234
02:24:31|0.20226
02:24:32|0.20211
02:24:32|0.20204
02:24:33|0.20201
02:24:35|0.20211
02:24:36|0.202
02:24:37|0.20203
02:24:37|0.20227
02:24:38|0.20227
02:24:39|0.20205
02:24:41|0.20228
02:24:41|0.20218
02:24:43|0.20211
02:24:44|0.20216
02:24:45|0.2022
02:24:45|0.20231
02:24:47|0.20231
02:24:47|0.20223
02:24:49|0.20238
02:24:49|0.20238
02:24:50|0.20238
02:24:51|0.20234
02:24:52|0.2024
02:24:54|0.20234
02:24:54|0.20237
02:24:56|0.20228
02:24:56|0.20228
02:24:58|0.20238
02:24:58|0.20238
02:25:00|0.2024
02:25:00|0.20239
02:25:01|0.20241
02:25:02|0.20242
02:25:04|0.20242
02:25:05|0.20216
02:25:07|0.20233
02:25:07|0.20231
02:25:08|0.20231
02:25:09|0.20215
02:25:10|0.20212
02:25:11|0.20226
02:25:12|0.20226
02:25:13|0.20216
02:25:15|0.20224
02:25:17|0.20224
02:25:18|0.20214
02:25:19|0.20214
02:25:20|0.20214
02:25:22|0.20205
02:25:23|0.20206
02:25:24|0.20206
02:25:24|0.20206
02:25:25|0.20206
02:25:26|0.20225
02:25:27|0.2024
02:25:28|0.20254
02:25:30|0.20281
02:25:31|0.20282
02:25:31|0.20282
02:25:32|0.20282
02:25:33|0.20306
02:25:34|0.20295
02:25:35|0.20286
02:25:36|0.20276
02:25:38|0.20306
02:25:39|0.2027
02:25:40|0.2027
02:25:41|0.20205
02:25:42|0.20202
02:25:43|0.20213
02:25:44|0.20215
02:25:45|0.20203
02:25:46|0.20207
02:25:47|0.20195
02:25:48|0.20189
02:25:49|0.20198
02:25:50|0.20201
02:25:51|0.202
02:25:52|0.20206
02:25:53|0.2019
02:25:54|0.20201
02:25:55|0.202
02:25:56|0.20217
02:25:57|0.20217
02:25:58|0.20217
02:25:59|0.20207
02:26:00|0.2021
02:26:01|0.2021
02:26:02|0.2021
02:26:03|0.2021
02:26:05|0.2021
02:26:06|0.2021
02:26:06|0.2021
02:26:07|0.2021
02:26:09|0.20213
02:26:09|0.20217
02:26:10|0.20232
02:26:11|0.20232
02:26:12|0.20232
02:26:14|0.20232
02:26:15|0.20239
02:26:16|0.20236
02:26:18|0.20221
02:26:19|0.20211
02:26:20|0.20214
02:26:21|0.20212
02:26:22|0.20212
02:26:23|0.20213
02:26:24|0.2022
02:26:25|0.20214
02:26:26|0.20294
02:26:27|0.2031
02:26:28|0.20307
02:26:29|0.203
02:26:30|0.20302
02:26:31|0.20328
02:26:32|0.20327
02:26:33|0.20309
02:26:34|0.2032
02:26:35|0.20306
02:26:37|0.2031
02:26:37|0.20326
02:26:38|0.20299
02:26:39|0.20298
02:26:40|0.20298
02:26:41|0.20325
02:26:42|0.20298
02:26:43|0.20298
02:26:44|0.20294
02:26:45|0.20295
02:26:46|0.20291
02:26:47|0.20298
02:26:48|0.20298
02:26:49|0.20298
02:26:50|0.20298
02:26:51|0.20297
02:26:52|0.20297
02:26:53|0.20297
02:26:54|0.20297
02:26:55|0.2029
02:26:57|0.20317
02:26:57|0.20317
02:26:58|0.20317
02:26:59|0.20277
02:27:00|0.20269
02:27:01|0.20282
02:27:02|0.20282
02:27:03|0.20273
02:27:04|0.20273
02:27:05|0.20265
02:27:06|0.20265
02:27:08|0.20265
02:27:09|0.20265
02:27:10|0.20266
02:27:11|0.20267
02:27:12|0.20262
02:27:14|0.20277
02:27:14|0.20263
02:27:16|0.2027
02:27:18|0.2027
02:27:18|0.20277
02:27:20|0.20289
02:27:21|0.2029
02:27:22|0.20285
02:27:23|0.20278
02:27:24|0.20283
02:27:25|0.20282
02:27:26|0.20293
02:27:28|0.20293
02:27:28|0.20289
02:27:29|0.20289
02:27:31|0.20276
02:27:32|0.20276
02:27:33|0.20274
02:27:34|0.2027
02:27:35|0.20267
02:27:36|0.20264
02:27:37|0.20262
02:27:38|0.20264
02:27:39|0.2026
02:27:40|0.20257
02:27:41|0.20257
02:27:42|0.20257
02:27:43|0.20257
02:27:44|0.20257
02:27:45|0.20257
02:27:47|0.20257
02:27:47|0.20257
02:27:49|0.20218
02:27:49|0.20168
02:27:51|0.20142
02:27:51|0.20137
02:27:53|0.20126
02:27:53|0.20111
02:27:55|0.20111
02:27:56|0.20111
02:27:56|0.20111
02:27:58|0.20128
02:27:58|0.20184
02:27:59|0.20205
02:28:00|0.20179
02:28:02|0.20176
02:28:04|0.20181
02:28:04|0.20181
02:28:05|0.20181
02:28:06|0.2016
02:28:07|0.2016
02:28:08|0.20167
02:28:09|0.20124
02:28:10|0.20134
02:28:11|0.20132
02:28:12|0.20108
02:28:13|0.2
02:28:14|0.20003
02:28:15|0.20011
02:28:16|0.20002
02:28:18|0.19997
02:28:19|0.19997
02:28:20|0.19961
02:28:20|0.19943
02:28:21|0.19932
02:28:23|0.19932
02:28:24|0.19983
02:28:26|0.20017
02:28:27|0.19966
02:28:28|0.19972
02:28:29|0.19967
02:28:30|0.19987
02:28:30|0.19939
02:28:32|0.19962
02:28:33|0.19956
02:28:33|0.19963
02:28:34|0.19993
02:28:35|0.19981
02:28:37|0.19987
02:28:37|0.19958
02:28:39|0.1996
02:28:39|0.19955
02:28:41|0.19955
02:28:42|0.19948
02:28:43|0.19915
02:28:44|0.19918
02:28:45|0.19917
02:28:46|0.19931
02:28:47|0.19916
02:28:48|0.1993
02:28:49|0.19912
02:28:50|0.19912
02:28:51|0.19915
02:28:52|0.19914
02:28:53|0.19946
02:28:54|0.19946
02:28:55|0.19947
02:28:56|0.19933
02:28:57|0.19949
02:28:58|0.19949
02:28:59|0.19951
02:29:00|0.19934
02:29:01|0.1993
02:29:02|0.19934
02:29:03|0.19951
02:29:04|0.1995
02:29:05|0.19972
02:29:06|0.19961
02:29:07|0.19961
02:29:08|0.19961
02:29:09|0.19936
02:29:10|0.19919
02:29:11|0.19919
02:29:13|0.19961
02:29:14|0.19936
02:29:15|0.19937
02:29:16|0.1994
02:29:17|0.19937
02:29:17|0.19937
02:29:19|0.19919
02:29:21|0.19901
02:29:22|0.19895
02:29:23|0.19846
02:29:25|0.19877
02:29:26|0.19876
02:29:27|0.1985
02:29:28|0.1986
02:29:29|0.19871
02:29:30|0.19851
02:29:31|0.19868
02:29:33|0.19875
02:29:34|0.19886
02:29:35|0.19886
02:29:36|0.19881
02:29:37|0.19881
02:29:38|0.19891
02:29:39|0.1988
02:29:41|0.19891
02:29:41|0.19891
02:29:43|0.19884
02:29:43|0.19891
02:29:44|0.19884
02:29:45|0.19884
02:29:46|0.19886
02:29:47|0.19883
02:29:48|0.19884
02:29:49|0.19901
02:29:50|0.19886
02:29:51|0.19886
02:29:52|0.19886
02:29:53|0.19892
02:29:54|0.19892
02:29:56|0.19905
02:29:57|0.19905
02:29:58|0.19904
02:29:59|0.19904
02:30:00|0.1991
02:30:01|0.19929
02:30:02|0.19928
02:30:03|0.1993
02:30:04|0.1994
02:30:05|0.19952
02:30:06|0.19959
02:30:07|0.1995
02:30:09|0.1995
02:30:09|0.1995
02:30:11|0.19959
02:30:12|0.19959
02:30:12|0.19947
02:30:14|0.19959
02:30:15|0.19959
02:30:15|0.19959
02:30:16|0.19965
02:30:18|0.19966
02:30:19|0.19948
02:30:21|0.19982
02:30:21|0.19968
02:30:23|0.19969
02:30:25|0.19968
02:30:25|0.19968
02:30:26|0.19961
02:30:27|0.19961
02:30:28|0.19948
02:30:29|0.1995
02:30:30|0.19948
02:30:31|0.19946
02:30:33|0.19941
02:30:34|0.19936
02:30:35|0.19938
02:30:36|0.19921
02:30:36|0.19916
02:30:37|0.19901
02:30:39|0.19916
02:30:40|0.19901
02:30:41|0.19912
02:30:42|0.19911
02:30:44|0.19912
02:30:45|0.19912
02:30:45|0.19893
02:30:46|0.19893
02:30:47|0.19888
02:30:48|0.19884
02:30:49|0.19859
02:30:50|0.19856
02:30:51|0.19833
02:30:52|0.19829
02:30:53|0.19915
02:30:54|0.19939
02:30:55|0.19953
02:30:56|0.19956
02:30:57|0.19971
02:30:58|0.19971
02:30:59|0.19979
02:31:00|0.19937
02:31:01|0.19952
02:31:02|0.19962
02:31:03|0.19957
02:31:05|0.19978
02:31:05|0.19978
02:31:06|0.1998
02:31:07|0.1998
02:31:09|0.19976
02:31:09|0.19973
02:31:10|0.19988
02:31:11|0.20007
02:31:12|0.20011
02:31:13|0.20034
02:31:14|0.20022
02:31:15|0.20025
02:31:16|0.20043
02:31:18|0.20045
02:31:18|0.20039
02:31:19|0.20039
02:31:21|0.20031
02:31:22|0.20043
02:31:23|0.20043
02:31:25|0.20042
02:31:26|0.20042
02:31:27|0.20057
02:31:28|0.20056
02:31:29|0.20056
02:31:30|0.2004
02:31:31|0.20043
02:31:32|0.20024
02:31:33|0.20018
02:31:34|0.19984
02:31:35|0.19979
02:31:36|0.19971
02:31:37|0.1994
02:31:38|0.19935
02:31:39|0.19947
02:31:40|0.19947
02:31:41|0.19949
02:31:42|0.19949
02:31:43|0.19991
02:31:44|0.1999
02:31:45|0.1999
02:31:46|0.19989
02:31:47|0.19991
02:31:48|0.2
02:31:49|0.19989
02:31:51|0.19973
02:31:52|0.19973
02:31:52|0.19973
02:31:54|0.19947
02:31:54|0.19947
02:31:55|0.19943
02:31:57|0.19941
02:31:57|0.19976
02:31:59|0.19976
02:32:00|0.19961
02:32:00|0.19975
02:32:02|0.19954
02:32:03|0.19974
02:32:05|0.19977
02:32:05|0.19973
02:32:07|0.19971
02:32:08|0.19961
02:32:09|0.19973
02:32:10|0.19973
02:32:12|0.19973
02:32:13|0.19999
02:32:14|0.20012
02:32:14|0.20012
02:32:16|0.2
02:32:17|0.19988
02:32:18|0.20018
02:32:19|0.19992
02:32:20|0.19992
02:32:21|0.19984
02:32:23|0.19996
02:32:24|0.20018
02:32:24|0.20019
02:32:26|0.2
02:32:26|0.20023
02:32:27|0.20001
02:32:29|0.20001
02:32:31|0.19988
02:32:32|0.19988
02:32:33|0.19988
02:32:34|0.20017
02:32:35|0.20017
02:32:36|0.19998
02:32:37|0.19988
02:32:38|0.19996
02:32:40|0.19996
02:32:41|0.19966
02:32:41|0.19966
02:32:43|0.19966
02:32:43|0.19964
02:32:44|0.1995
02:32:45|0.1995
02:32:46|0.19959
02:32:47|0.19959
02:32:48|0.19946
02:32:50|0.19946
02:32:51|0.19953
02:32:52|0.19954
02:32:52|0.19954
02:32:53|0.19946
02:32:55|0.19923
02:32:55|0.19909
02:32:57|0.19909
02:32:58|0.19908
02:32:59|0.199
02:33:00|0.199
02:33:00|0.199
02:33:02|0.19907
02:33:02|0.19901
02:33:03|0.19902
02:33:05|0.19902
02:33:05|0.19917
02:33:07|0.19919
02:33:08|0.19919
02:33:09|0.19922
02:33:10|0.1994
02:33:10|0.19941
02:33:12|0.19936
02:33:12|0.19938
02:33:13|0.19938
02:33:14|0.19939
02:33:16|0.19939
02:33:17|0.19944
02:33:17|0.19944
02:33:18|0.19922
02:33:20|0.19922
02:33:21|0.19922
02:33:22|0.19922
02:33:24|0.19922
02:33:25|0.19922
02:33:27|0.19896
02:33:28|0.19901
02:33:29|0.19901
02:33:30|0.19897
02:33:31|0.19897
02:33:32|0.19904
02:33:33|0.19902
02:33:34|0.19902
02:33:35|0.19905
02:33:37|0.19905
02:33:37|0.19904
02:33:39|0.19908
02:33:40|0.19902
02:33:41|0.19898
02:33:41|0.19881
02:33:43|0.19875
02:33:43|0.19868
02:33:44|0.19858
02:33:46|0.19834
02:33:47|0.19823
02:33:47|0.19843
02:33:48|0.19836
02:33:49|0.19827
02:33:50|0.19818
02:33:52|0.19812
02:33:52|0.19816
02:33:53|0.19828
02:33:54|0.19815
02:33:55|0.19815
02:33:56|0.19817
02:33:57|0.19819
02:33:59|0.19837
02:34:00|0.19835
02:34:01|0.19834
02:34:01|0.19834
02:34:04|0.19842
02:34:04|0.19837
02:34:05|0.19837
02:34:06|0.19816
02:34:07|0.19817
02:34:08|0.19837
02:34:09|0.19816
02:34:11|0.19819
02:34:12|0.19819
02:34:13|0.19829
02:34:14|0.19829
02:34:14|0.19819
02:34:16|0.19827
02:34:17|0.19827
02:34:18|0.19825
02:34:18|0.19831
02:34:20|0.19831
02:34:21|0.19833
02:34:22|0.19833
02:34:23|0.19829
02:34:25|0.19829
02:34:26|0.19842
02:34:27|0.19849
02:34:28|0.1985
02:34:29|0.19853
02:34:30|0.19853
02:34:31|0.19855
02:34:32|0.19856
02:34:33|0.19868
02:34:35|0.19885
02:34:36|0.19885
02:34:37|0.19894
02:34:38|0.19898
02:34:39|0.19896
02:34:40|0.19894
02:34:42|0.19864
02:34:43|0.1989
02:34:44|0.1989
02:34:44|0.1989
02:34:46|0.19884
02:34:46|0.19884
02:34:47|0.19884
02:34:49|0.19884
02:34:49|0.19863
02:34:51|0.19863
02:34:52|0.19863
02:34:53|0.19858
02:34:54|0.19841
02:34:55|0.19833
02:34:56|0.19851
02:34:57|0.19833
02:34:58|0.19833
02:34:59|0.19846
02:35:00|0.19846
02:35:01|0.19846
02:35:02|0.19846
02:35:03|0.19846
02:35:04|0.19846
02:35:05|0.19838
02:35:06|0.19839
02:35:07|0.19837
02:35:09|0.19835
02:35:10|0.19844
02:35:11|0.19843
02:35:11|0.19843
02:35:13|0.1985
02:35:14|0.19849
02:35:16|0.1985
02:35:16|0.1985
02:35:18|0.19849
02:35:19|0.19848
02:35:20|0.19847
02:35:21|0.19849
02:35:22|0.19848
02:35:24|0.19842
02:35:25|0.19833
02:35:27|0.19819
02:35:29|0.19835
02:35:30|0.19819
02:35:31|0.19819
02:35:32|0.19819
02:35:34|0.19825
02:35:34|0.19826
02:35:35|0.19826
02:35:37|0.19829
02:35:38|0.19824
02:35:39|0.19825
02:35:41|0.19802
02:35:41|0.19816
02:35:42|0.19816
02:35:43|0.19811
02:35:44|0.19813
02:35:45|0.19813
02:35:46|0.1982
02:35:47|0.1982
02:35:48|0.1982
02:35:50|0.19816
02:35:51|0.1982
02:35:51|0.1983
02:35:52|0.1982
02:35:54|0.1982
02:35:55|0.19835
02:35:56|0.19831
02:35:57|0.19865
02:35:58|0.19884
02:35:59|0.1988
02:36:00|0.1988
02:36:02|0.19878
02:36:02|0.19852
02:36:04|0.19844
02:36:05|0.1984
02:36:06|0.1984
02:36:07|0.19831
02:36:08|0.1986
02:36:09|0.1986
02:36:10|0.19855
02:36:11|0.19856
02:36:12|0.19868
02:36:13|0.19899
02:36:14|0.19899
02:36:15|0.19899
02:36:16|0.19899
02:36:17|0.19897
02:36:18|0.19885
02:36:19|0.19885
02:36:20|0.19884
02:36:21|0.19868
02:36:22|0.19881
02:36:23|0.19881
02:36:24|0.19881
02:36:25|0.19862
02:36:27|0.19862
02:36:28|0.19878
02:36:29|0.19878
02:36:30|0.19878
02:36:32|0.19868
02:36:32|0.19873
02:36:34|0.19873
02:36:34|0.19873
02:36:36|0.19858
02:36:37|0.19851
02:36:38|0.1985
02:36:39|0.19861
02:36:41|0.19868
02:36:42|0.19839
02:36:43|0.19816
02:36:44|0.19809
02:36:45|0.19809
02:36:46|0.19807
02:36:47|0.19807
02:36:48|0.19807
02:36:49|0.19807
02:36:50|0.1981
02:36:51|0.19833
02:36:52|0.19833
02:36:53|0.19833
02:36:54|0.19833
02:36:55|0.19853
02:36:57|0.19853
02:36:57|0.19853
02:36:59|0.19853
02:37:00|0.19831
02:37:01|0.19849
02:37:02|0.19849
02:37:03|0.19855
02:37:04|0.19847
02:37:05|0.19849
02:37:07|0.19831
02:37:08|0.19831
02:37:08|0.19831
02:37:10|0.19811
02:37:11|0.1982
02:37:12|0.19838
02:37:13|0.19849
02:37:14|0.1984
02:37:15|0.1984
02:37:16|0.19832
02:37:16|0.19832
02:37:17|0.19814
02:37:19|0.19814
02:37:20|0.19808
02:37:21|0.19808
02:37:22|0.19808
02:37:24|0.19802
02:37:24|0.1981
02:37:25|0.1981
02:37:27|0.1981
02:37:29|0.19808
02:37:30|0.19808
02:37:31|0.19808
02:37:33|0.19803
02:37:33|0.19803
02:37:34|0.19801
02:37:35|0.19808
02:37:36|0.19808
02:37:38|0.19808
02:37:39|0.19808
02:37:40|0.19823
02:37:41|0.19823
02:37:41|0.19823
02:37:43|0.19823
02:37:44|0.19823
02:37:45|0.19823
02:37:46|0.19823
02:37:47|0.19823
02:37:49|0.19819
02:37:50|0.19819
02:37:51|0.19819
02:37:52|0.1981
02:37:53|0.19813
02:37:54|0.19813
02:37:55|0.19813
02:37:56|0.19813
02:37:57|0.19813
02:37:58|0.19813
02:37:59|0.19813
02:38:00|0.198
02:38:01|0.19801
02:38:02|0.19792
02:38:03|0.19794
02:38:04|0.19794
02:38:05|0.19794
02:38:06|0.19793
02:38:08|0.19793
02:38:09|0.19794
02:38:10|0.19794
02:38:11|0.19795
02:38:12|0.19794
02:38:13|0.19798
02:38:14|0.19795
02:38:15|0.19795
02:38:16|0.19798
02:38:17|0.19797
02:38:19|0.19787
02:38:20|0.19787
02:38:21|0.19793
02:38:22|0.19783
02:38:23|0.19794
02:38:24|0.19787
02:38:25|0.19788
02:38:26|0.19778
02:38:27|0.19784
02:38:28|0.19769
02:38:30|0.1975
02:38:31|0.19758
02:38:33|0.19748
02:38:34|0.19748
02:38:35|0.19741
02:38:36|0.19766
02:38:38|0.19772
02:38:38|0.19806
02:38:40|0.19795
02:38:41|0.19795
02:38:42|0.19811
02:38:42|0.19793
02:38:43|0.19753
02:38:45|0.19725
02:38:46|0.19728
02:38:46|0.1975
02:38:49|0.19742
02:38:49|0.19737
02:38:50|0.1974
02:38:51|0.19726
02:38:52|0.19726
02:38:53|0.19726
02:38:54|0.19726
02:38:55|0.19721
02:38:56|0.19733
02:38:57|0.19733
02:38:59|0.19733
02:38:59|0.1974
02:39:00|0.19723
02:39:01|0.19719
02:39:03|0.19711
02:39:04|0.19719
02:39:05|0.19719
02:39:06|0.19711
02:39:07|0.19721
02:39:07|0.19721
02:39:08|0.19721
02:39:10|0.19719
02:39:10|0.1974
02:39:11|0.1974
02:39:13|0.1974
02:39:14|0.19736
02:39:15|0.19732
02:39:15|0.19732
02:39:16|0.19732
02:39:18|0.19732
02:39:18|0.19732
02:39:19|0.19732
02:39:21|0.19732
02:39:21|0.19747
02:39:23|0.19725
02:39:23|0.1973
02:39:24|0.1973
02:39:26|0.19727
02:39:28|0.19718
02:39:29|0.1973
02:39:30|0.1973
02:39:32|0.19743
02:39:32|0.19743
02:39:34|0.19743
02:39:35|0.19741
02:39:37|0.19741
02:39:38|0.19737
02:39:40|0.19735
02:39:41|0.19735
02:39:41|0.19732
02:39:43|0.1972
02:39:44|0.19735
02:39:45|0.19733
02:39:46|0.19718
02:39:47|0.19718
02:39:48|0.19718
02:39:49|0.19718
02:39:50|0.1972
02:39:51|0.1972
02:39:52|0.19727
02:39:53|0.1973
02:39:54|0.1973
02:39:55|0.1973
02:39:57|0.19722
02:39:58|0.19717
02:39:58|0.19716
02:39:59|0.19723
02:40:01|0.19723
02:40:01|0.19718
02:40:02|0.19748
02:40:04|0.19781
02:40:05|0.19775
02:40:06|0.19784
02:40:06|0.19738
02:40:08|0.1973
02:40:08|0.1973
02:40:09|0.19735
02:40:11|0.1972
02:40:12|0.19719
02:40:12|0.19719
02:40:14|0.19726
02:40:14|0.19726
02:40:16|0.19725
02:40:17|0.19725
02:40:17|0.1974
02:40:19|0.19723
02:40:20|0.19723
02:40:21|0.19719
02:40:22|0.19719
02:40:22|0.19708
02:40:23|0.19724
02:40:25|0.19742
02:40:26|0.19742
02:40:27|0.19741
02:40:27|0.19741
02:40:29|0.19733
02:40:29|0.19732
02:40:31|0.19732
02:40:32|0.19724
02:40:33|0.19736
02:40:34|0.19736
02:40:36|0.19724
02:40:38|0.19735
02:40:38|0.19739
02:40:39|0.19739
02:40:41|0.19739
02:40:42|0.19757
02:40:43|0.19741
02:40:44|0.19741
02:40:45|0.19777
02:40:46|0.19773
02:40:47|0.19773
02:40:48|0.19758
02:40:50|0.19775
02:40:50|0.19768
02:40:51|0.19764
02:40:52|0.19762
02:40:54|0.19755
02:40:54|0.19737
02:40:55|0.19737
02:40:56|0.19737
02:40:57|0.19756
02:40:58|0.19779
02:41:00|0.19767
02:41:01|0.19767
02:41:02|0.19761
02:41:03|0.19751
02:41:04|0.19751
02:41:05|0.19758
02:41:06|0.19758
02:41:07|0.1975
02:41:08|0.19737
02:41:09|0.19737
02:41:10|0.19742
02:41:11|0.19742
02:41:12|0.19746
02:41:13|0.19743
02:41:14|0.19745
02:41:15|0.19735
02:41:16|0.1974
02:41:17|0.1974
02:41:18|0.19735
02:41:19|0.19739
02:41:20|0.19731
02:41:21|0.1973
02:41:22|0.1973
02:41:23|0.1973
02:41:24|0.19732
02:41:25|0.19732
02:41:26|0.19739
02:41:27|0.19739
02:41:28|0.19738
02:41:29|0.19743
02:41:31|0.19732
02:41:33|0.19732
02:41:34|0.19732
02:41:35|0.1973
02:41:36|0.1973
02:41:37|0.19725
02:41:38|0.19719
02:41:38|0.1973
02:41:39|0.19719
02:41:41|0.19721
02:41:41|0.19732
02:41:43|0.1972
02:41:44|0.1972
02:41:45|0.19733
02:41:46|0.19718
02:41:47|0.19713
02:41:48|0.1972
02:41:49|0.19719
02:41:50|0.19719
02:41:51|0.19711
02:41:52|0.19711
02:41:53|0.19705
02:41:54|0.19703
02:41:55|0.19703
02:41:56|0.19708
02:41:57|0.19708
02:41:58|0.19708
02:41:59|0.19706
02:42:00|0.19705
02:42:01|0.19705
02:42:02|0.19665
02:42:04|0.19634
02:42:05|0.19634
02:42:06|0.19636
02:42:07|0.19646
02:42:07|0.19668
02:42:09|0.19687
02:42:10|0.19706
02:42:10|0.19694
02:42:12|0.19652
02:42:13|0.19719
02:42:14|0.19698
02:42:15|0.19699
02:42:16|0.19698
02:42:17|0.19698
02:42:18|0.19664
02:42:19|0.19669
02:42:20|0.19678
02:42:21|0.19668
02:42:22|0.19633
02:42:23|0.19659
02:42:24|0.1965
02:42:25|0.1965
02:42:26|0.19651
02:42:27|0.19649
02:42:28|0.19601
02:42:29|0.19636
02:42:30|0.19637
02:42:31|0.19637
02:42:32|0.19629
02:42:34|0.19631
02:42:34|0.19639
02:42:37|0.19629
02:42:38|0.19639
02:42:39|0.19646
02:42:40|0.1965
02:42:41|0.1965
02:42:42|0.1965
02:42:43|0.19645
02:42:45|0.19629
02:42:45|0.19629
02:42:47|0.1965
02:42:47|0.19631
02:42:48|0.1963
02:42:50|0.1963
02:42:51|0.1963
02:42:52|0.19637
02:42:53|0.19643
02:42:54|0.19643
02:42:55|0.19643
02:42:56|0.19645
02:42:58|0.19645
02:42:58|0.19648
02:43:00|0.19648
02:43:01|0.19648
02:43:02|0.19648
02:43:02|0.19667
02:43:04|0.19689
02:43:05|0.1968
02:43:06|0.1968
02:43:07|0.19704
02:43:08|0.19714
02:43:09|0.19713
02:43:10|0.1969
02:43:11|0.19706
02:43:12|0.19706
02:43:13|0.19708
02:43:14|0.19708
02:43:15|0.19709
02:43:16|0.19706
02:43:17|0.19706
02:43:18|0.19706
02:43:19|0.19706
02:43:20|0.1972
02:43:21|0.1972
02:43:22|0.1972
02:43:23|0.1972
02:43:24|0.1972
02:43:25|0.19711
02:43:26|0.19726
02:43:27|0.19712
02:43:28|0.19711
02:43:29|0.19722
02:43:30|0.19708
02:43:31|0.19708
02:43:32|0.19709
02:43:34|0.19709
02:43:35|0.19709
02:43:36|0.19709
02:43:37|0.19709
02:43:38|0.19705
02:43:39|0.19676
02:43:40|0.19666
02:43:41|0.19662
02:43:42|0.19661
02:43:43|0.19657
02:43:44|0.19654
02:43:46|0.19649
02:43:47|0.19649
02:43:47|0.19637
02:43:48|0.19637
02:43:50|0.19633
02:43:51|0.19652
02:43:51|0.19655
02:43:52|0.19644
02:43:53|0.19637
02:43:55|0.19644
02:43:55|0.19644
02:43:57|0.19658
02:43:58|0.19641
02:43:58|0.19656
02:43:59|0.19645
02:44:01|0.19645
02:44:01|0.19657
02:44:02|0.19655
02:44:03|0.19655
02:44:04|0.19656
02:44:06|0.19656
02:44:06|0.1966
02:44:07|0.19658
02:44:09|0.1965
02:44:10|0.1965
02:44:11|0.1965
02:44:12|0.1965
02:44:13|0.19653
02:44:14|0.19653
02:44:16|0.19618
02:44:17|0.1961
02:44:18|0.19611
02:44:19|0.19611
02:44:20|0.19642
02:44:21|0.19639
02:44:22|0.19644
02:44:22|0.19635
02:44:23|0.19635
02:44:25|0.19635
02:44:26|0.19618
02:44:27|0.19626
02:44:27|0.19626
02:44:28|0.1963
02:44:30|0.19635
02:44:31|0.19635
02:44:32|0.19635
02:44:32|0.19635
02:44:34|0.19623
02:44:36|0.19608
02:44:36|0.19623
02:44:38|0.19625
02:44:38|0.19628
02:44:39|0.19633
02:44:40|0.19623
02:44:41|0.19612
02:44:42|0.19612
02:44:43|0.19608
02:44:44|0.19611
02:44:45|0.19611
02:44:46|0.19612
02:44:47|0.19612
02:44:49|0.19612
02:44:49|0.196
02:44:51|0.19609
02:44:51|0.19609
02:44:52|0.19612
02:44:53|0.19601
02:44:54|0.19601
02:44:55|0.196
02:44:56|0.196
02:44:57|0.19616
02:44:58|0.19603
02:44:59|0.1965
02:45:00|0.19719
02:45:01|0.19719
02:45:03|0.19691
02:45:03|0.197
02:45:05|0.19701
02:45:06|0.19698
02:45:07|0.19698
02:45:09|0.19698
02:45:09|0.19681
02:45:11|0.19702
02:45:11|0.19702
02:45:12|0.19702
02:45:14|0.19701
02:45:14|0.19712
02:45:16|0.19712
02:45:16|0.19719
02:45:18|0.19725
02:45:19|0.19725
02:45:20|0.19713
02:45:22|0.19729
02:45:22|0.19713
02:45:24|0.19718
02:45:25|0.19718
02:45:25|0.19716
02:45:26|0.19719
02:45:27|0.19721
02:45:29|0.19783
02:45:30|0.19769
02:45:31|0.19754
02:45:32|0.19766
02:45:33|0.19765
02:45:34|0.19769
02:45:34|0.19795
02:45:36|0.1976
02:45:37|0.1977
02:45:38|0.19751
02:45:39|0.19735
02:45:40|0.19735
02:45:41|0.1973
02:45:42|0.1973
02:45:43|0.19735
02:45:43|0.19735
02:45:45|0.19733
02:45:46|0.19707
02:45:47|0.19743
02:45:48|0.19743
02:45:49|0.19746
02:45:50|0.19746
02:45:51|0.19747
02:45:52|0.19735
02:45:53|0.19735
02:45:54|0.19724
02:45:55|0.19705
02:45:56|0.19708
02:45:57|0.19712
02:45:58|0.19692
02:45:59|0.19705
02:46:00|0.19703
02:46:01|0.19691
02:46:02|0.19699
02:46:04|0.19699
02:46:04|0.19699
02:46:05|0.19677
02:46:07|0.19702
02:46:08|0.19702
02:46:09|0.19701
02:46:09|0.19702
02:46:11|0.19691
02:46:12|0.19701
02:46:13|0.19701
02:46:14|0.19701
02:46:14|0.19701
02:46:16|0.19701
02:46:17|0.19701
02:46:18|0.19684
02:46:19|0.19684
02:46:20|0.1969
02:46:20|0.1969
02:46:22|0.1969
02:46:23|0.19695
02:46:24|0.19677
02:46:25|0.19677
02:46:26|0.19677
02:46:28|0.19692
02:46:28|0.19676
02:46:29|0.19676
02:46:30|0.19675
02:46:31|0.19675
02:46:32|0.19675
02:46:33|0.19675
02:46:34|0.19675
02:46:35|0.19677
02:46:36|0.19689
02:46:37|0.1969
02:46:38|0.1969
02:46:39|0.1969
02:46:41|0.19679
02:46:42|0.19697
02:46:43|0.19679
02:46:43|0.19695
02:46:45|0.19695
02:46:46|0.19695
02:46:47|0.19695
02:46:48|0.19696
02:46:49|0.19695
02:46:50|0.19695
02:46:51|0.19701
02:46:52|0.19718
02:46:53|0.19723
02:46:54|0.19721
02:46:55|0.19723
02:46:56|0.19723
02:46:57|0.19723
02:46:58|0.19722
02:46:59|0.19722
02:47:00|0.19722
02:47:01|0.19695
02:47:02|0.19699
02:47:03|0.19702
02:47:04|0.19702
02:47:05|0.1972
02:47:06|0.1972
02:47:07|0.19797
02:47:08|0.19794
02:47:09|0.19792
02:47:10|0.19787
02:47:11|0.19788
02:47:12|0.19782
02:47:13|0.19782
02:47:14|0.19782
02:47:15|0.19777
02:47:16|0.19773
02:47:17|0.19767
02:47:18|0.19768
02:47:19|0.19753
02:47:21|0.19754
02:47:22|0.19754
02:47:23|0.19752
02:47:24|0.19722
02:47:25|0.19726
02:47:27|0.19709
02:47:27|0.19709
02:47:28|0.19704
02:47:29|0.19692
02:47:30|0.19695
02:47:31|0.1971
02:47:32|0.19707
02:47:33|0.19707
02:47:34|0.19721
02:47:36|0.19712
02:47:37|0.19712
02:47:38|0.19708
02:47:39|0.19704
02:47:40|0.19712
02:47:40|0.19712
02:47:41|0.19713
02:47:43|0.19713
02:47:43|0.19714
02:47:45|0.19714
02:47:46|0.19716
02:47:47|0.19716
02:47:47|0.19716
02:47:49|0.19721
02:47:50|0.19717
02:47:51|0.19735
02:47:52|0.19721
02:47:53|0.19721
02:47:53|0.19721
02:47:55|0.19741
02:47:56|0.19741
02:47:56|0.19741
02:47:57|0.19741
02:47:58|0.19741
02:48:00|0.19741
02:48:00|0.19741
02:48:01|0.19729
02:48:02|0.19729
02:48:04|0.19729
02:48:05|0.19729
02:48:05|0.19729
02:48:07|0.19729
02:48:07|0.19729
02:48:08|0.19729
02:48:10|0.19729
02:48:10|0.19729
02:48:11|0.19729
02:48:12|0.19729
02:48:14|0.19729
02:48:14|0.19731
02:48:16|0.19748
02:48:16|0.19748
02:48:18|0.19754
02:48:18|0.19754
02:48:20|0.19754
02:48:20|0.19747
02:48:22|0.19747
02:48:23|0.19747
02:48:24|0.19744
02:48:25|0.19742
02:48:26|0.19759
02:48:27|0.19782
02:48:29|0.19782
02:48:29|0.1979
02:48:31|0.19799
02:48:31|0.19799
02:48:33|0.19794
02:48:33|0.19799
02:48:35|0.19834
02:48:35|0.19845
02:48:37|0.19797
02:48:37|0.19797
02:48:38|0.19783
02:48:39|0.19783
02:48:41|0.19806
02:48:41|0.19813
02:48:43|0.19782
02:48:43|0.19782
02:48:45|0.19782
02:48:45|0.19789
02:48:47|0.19789
02:48:48|0.19789
02:48:49|0.19789
02:48:50|0.19789
02:48:51|0.19789
02:48:51|0.19789
02:48:53|0.19798
02:48:54|0.19798
02:48:55|0.19782
02:48:56|0.19782
02:48:56|0.19761
02:48:58|0.1975
02:48:58|0.1975
02:48:59|0.1975
02:49:01|0.19752
02:49:02|0.19752
02:49:03|0.19752
02:49:04|0.19755
02:49:05|0.19755
02:49:07|0.19755
02:49:07|0.19755
02:49:08|0.19776
02:49:09|0.19776
02:49:10|0.19774
02:49:11|0.19772
02:49:12|0.19772
02:49:13|0.19771
02:49:14|0.19771
02:49:15|0.19771
02:49:16|0.19777
02:49:17|0.19776
02:49:18|0.19777
02:49:19|0.19788
02:49:20|0.19788
02:49:21|0.19771
02:49:23|0.19771
02:49:24|0.19771
02:49:25|0.19771
02:49:26|0.1977
02:49:28|0.19771
02:49:28|0.1978
02:49:29|0.19779
02:49:30|0.19779
02:49:31|0.19779
02:49:32|0.19767
02:49:33|0.19767
02:49:35|0.19758
02:49:35|0.19758
02:49:36|0.19737
02:49:38|0.19707
02:49:39|0.19706
02:49:40|0.19719
02:49:41|0.19719
02:49:42|0.1972
02:49:43|0.1972
02:49:44|0.19717
02:49:44|0.19725
02:49:46|0.19704
02:49:47|0.19713
02:49:48|0.19701
02:49:48|0.19699
02:49:50|0.19693
02:49:51|0.19691
02:49:52|0.19685
02:49:53|0.19682
02:49:54|0.19687
02:49:55|0.19688
02:49:56|0.19722
02:49:57|0.19722
02:49:58|0.19722
02:49:59|0.19722
02:50:00|0.19718
02:50:01|0.1972
02:50:03|0.19717
02:50:04|0.19698
02:50:05|0.19698
02:50:06|0.19698
02:50:07|0.19698
02:50:08|0.19698
02:50:09|0.19698
02:50:10|0.19682
02:50:11|0.19682
02:50:12|0.19669
02:50:13|0.1967
02:50:14|0.19659
02:50:15|0.19667
02:50:15|0.19667
02:50:17|0.19649
02:50:17|0.19648
02:50:19|0.19658
02:50:19|0.19658
02:50:21|0.19648
02:50:22|0.19628
02:50:23|0.19632
02:50:24|0.19629
02:50:25|0.19626
02:50:26|0.19625
02:50:27|0.19618
02:50:28|0.19596
02:50:29|0.19614
02:50:30|0.19614
02:50:31|0.196
02:50:32|0.19612
02:50:33|0.19597
02:50:34|0.19604
02:50:35|0.19592
02:50:36|0.19592
02:50:37|0.19584
02:50:39|0.19602
02:50:40|0.1961
02:50:41|0.1961
02:50:41|0.19604
02:50:43|0.19641
02:50:43|0.19641
02:50:45|0.19637
02:50:46|0.19664
02:50:46|0.19653
02:50:48|0.19686
02:50:49|0.19686
02:50:49|0.19672
02:50:50|0.19672
02:50:51|0.19672
02:50:52|0.19683
02:50:54|0.19683
02:50:55|0.19683
02:50:56|0.19638
02:50:57|0.19638
02:50:58|0.19638
02:50:59|0.19638
02:51:00|0.19638
02:51:01|0.19638
02:51:02|0.19696
02:51:03|0.19697
02:51:04|0.19697
02:51:05|0.19697
02:51:06|0.19689
02:51:07|0.19715
02:51:08|0.197
02:51:09|0.19699
02:51:10|0.19715
02:51:11|0.19715
02:51:12|0.19715
02:51:13|0.19715
02:51:14|0.19705
02:51:15|0.19705
02:51:16|0.19714
02:51:17|0.19714
02:51:18|0.19714
02:51:19|0.19714
02:51:20|0.19714
02:51:21|0.19722
02:51:22|0.1974
02:51:23|0.19743
02:51:25|0.19746
02:51:26|0.197
02:51:27|0.197
02:51:28|0.19689
02:51:30|0.19742
02:51:31|0.19742
02:51:32|0.19742
02:51:33|0.19729
02:51:33|0.19729
02:51:34|0.19722
02:51:36|0.19723
02:51:37|0.19723
02:51:38|0.19745
02:51:39|0.19745
02:51:40|0.19727
02:51:41|0.19742
02:51:41|0.19742
02:51:43|0.19742
02:51:44|0.19742
02:51:45|0.19729
02:51:46|0.19729
02:51:47|0.19729
02:51:48|0.19729
02:51:49|0.19733
02:51:50|0.19745
02:51:51|0.19745
02:51:52|0.19688
02:51:53|0.19695
02:51:54|0.19695
02:51:55|0.19697
02:51:56|0.19666
02:51:57|0.19668
02:51:58|0.19668
02:51:59|0.19699
02:52:00|0.19699
02:52:01|0.19699
02:52:02|0.19694
02:52:03|0.19694
02:52:04|0.19683
02:52:05|0.19683
02:52:07|0.19683
02:52:07|0.19685
02:52:08|0.19715
02:52:09|0.19725
02:52:10|0.19769
02:52:11|0.19766
02:52:12|0.19775
02:52:13|0.19774
02:52:14|0.19754
02:52:15|0.19774
02:52:16|0.19774
02:52:17|0.19774
02:52:18|0.19774
02:52:19|0.19774
02:52:20|0.19779
02:52:21|0.19766
02:52:22|0.19766
02:52:23|0.19766
02:52:24|0.19766
02:52:26|0.19766
02:52:27|0.19766
02:52:28|0.19764
02:52:29|0.19773
02:52:30|0.19773
02:52:32|0.19773
02:52:32|0.19754
02:52:34|0.19772
02:52:35|0.19772
02:52:36|0.198
02:52:37|0.19777
02:52:38|0.19756
02:52:39|0.19755
02:52:40|0.1977
02:52:41|0.1978
02:52:42|0.19758
02:52:43|0.19811
02:52:44|0.19801
02:52:45|0.19801
02:52:46|0.19809
02:52:47|0.19794
02:52:48|0.19806
02:52:49|0.19785
02:52:50|0.19837
02:52:52|0.19802
02:52:53|0.19802
02:52:53|0.19802
02:52:54|0.19809
02:52:56|0.19794
02:52:56|0.19794
02:52:58|0.19821
02:52:58|0.19821
02:52:59|0.19807
02:53:01|0.1982
02:53:02|0.1982
02:53:03|0.1982
02:53:04|0.19821
02:53:05|0.19804
02:53:06|0.1981
02:53:07|0.1981
02:53:08|0.19808
02:53:09|0.19794
02:53:10|0.19798
02:53:11|0.19785
02:53:12|0.19783
02:53:13|0.19783
02:53:14|0.19805
02:53:15|0.19828
02:53:16|0.19828
02:53:17|0.19823
02:53:18|0.19823
02:53:19|0.19804
02:53:20|0.19804
02:53:21|0.19804
02:53:22|0.19792
02:53:23|0.19784
02:53:24|0.19784
02:53:25|0.19783
02:53:26|0.198
02:53:27|0.1982
02:53:28|0.19796
02:53:29|0.1978
02:53:30|0.19793
02:53:32|0.19793
02:53:32|0.19785
02:53:33|0.19785
02:53:34|0.19785
02:53:35|0.1978
02:53:36|0.1978
02:53:37|0.19791
02:53:38|0.19781
02:53:39|0.19781
02:53:40|0.19782
02:53:41|0.19782
02:53:42|0.19802
02:53:43|0.19802
02:53:44|0.19801
02:53:45|0.19801
02:53:47|0.19799
02:53:48|0.198
02:53:49|0.198
02:53:49|0.19815
02:53:50|0.19815
02:53:51|0.19789
02:53:52|0.1979
02:53:54|0.19798
02:53:54|0.19788
02:53:56|0.19816
02:53:57|0.19815
02:53:58|0.19816
02:53:59|0.19809
02:54:00|0.19796
02:54:01|0.19796
02:54:01|0.19787
02:54:03|0.19785
02:54:04|0.19785
02:54:05|0.19786
02:54:06|0.19786
02:54:07|0.19798
02:54:08|0.19794
02:54:09|0.19794
02:54:10|0.19794
02:54:11|0.19794
02:54:12|0.19796
02:54:13|0.19781
02:54:14|0.19781
02:54:15|0.19781
02:54:16|0.19781
02:54:17|0.19804
02:54:18|0.19807
02:54:19|0.19807
02:54:20|0.19807
02:54:21|0.19816
02:54:22|0.19816
02:54:23|0.19816
02:54:24|0.19816
02:54:25|0.19809
02:54:26|0.19809
02:54:27|0.19811
02:54:28|0.19816
02:54:30|0.19825
02:54:30|0.19813
02:54:31|0.19813
02:54:32|0.19822
02:54:34|0.19819
02:54:35|0.19819
02:54:36|0.19819
02:54:37|0.19819
02:54:38|0.19819
02:54:38|0.19819
02:54:40|0.1982
02:54:40|0.19858
02:54:41|0.19845
02:54:43|0.19845
02:54:43|0.19845
02:54:45|0.19845
02:54:46|0.19821
02:54:47|0.19821
02:54:48|0.19847
02:54:48|0.19847
02:54:50|0.19847
02:54:50|0.19855
02:54:52|0.1986
02:54:53|0.19853
02:54:54|0.19862
02:54:55|0.19863
02:54:56|0.19863
02:54:57|0.19863
02:54:58|0.19855
02:54:59|0.19864
02:55:00|0.19864
02:55:01|0.19852
02:55:02|0.19864
02:55:03|0.19862
02:55:04|0.19862
02:55:05|0.19862
02:55:06|0.19861
02:55:07|0.19859
02:55:08|0.19862
02:55:09|0.19849
02:55:10|0.19864
02:55:11|0.19864
02:55:12|0.19864
02:55:13|0.19863
02:55:14|0.19833
02:55:15|0.19834
02:55:16|0.1984
02:55:17|0.19852
02:55:18|0.19852
02:55:19|0.19855
02:55:20|0.19853
02:55:21|0.19859
02:55:22|0.19847
02:55:23|0.1984
02:55:24|0.19873
02:55:25|0.19865
02:55:26|0.19872
02:55:26|0.19872
02:55:28|0.19872
02:55:29|0.19868
02:55:30|0.19851
02:55:32|0.19851
02:55:33|0.19882
02:55:34|0.19879
02:55:35|0.19872
02:55:36|0.19864
02:55:37|0.19855
02:55:38|0.19868
02:55:39|0.19872
02:55:40|0.19872
02:55:41|0.19907
02:55:42|0.19928
02:55:44|0.19936
02:55:44|0.19932
02:55:45|0.19952
02:55:46|0.19962
02:55:47|0.19945
02:55:48|0.19943
02:55:49|0.19941
02:55:50|0.19947
02:55:51|0.19948
02:55:52|0.19951
02:55:53|0.19968
02:55:54|0.19952
02:55:56|0.1998
02:55:56|0.19979
02:55:57|0.19963
02:55:58|0.19963
02:56:00|0.19964
02:56:00|0.19992
02:56:01|0.19983
02:56:02|0.19982
02:56:04|0.19992
02:56:05|0.19988
02:56:06|0.19998
02:56:06|0.19994
02:56:08|0.20014
02:56:09|0.20021
02:56:10|0.20028
02:56:11|0.20028
02:56:12|0.20018
02:56:13|0.20006
02:56:14|0.20019
02:56:15|0.20016
02:56:16|0.20016
02:56:17|0.20067
02:56:18|0.20087
02:56:19|0.20075
02:56:20|0.20088
02:56:21|0.20085
02:56:22|0.20092
02:56:23|0.20075
02:56:24|0.201
02:56:25|0.201
02:56:26|0.20075
02:56:27|0.20067
02:56:28|0.20031
02:56:29|0.20047
02:56:30|0.20061
02:56:32|0.20061
02:56:33|0.20061
02:56:34|0.20056
02:56:35|0.20059
02:56:36|0.20053
02:56:37|0.20058
02:56:38|0.20053
02:56:39|0.20053
02:56:40|0.2006
02:56:41|0.20044
02:56:42|0.20044
02:56:43|0.20058
02:56:44|0.20078
02:56:45|0.20061
02:56:46|0.20061
02:56:47|0.20078
02:56:48|0.20078
02:56:49|0.20109
02:56:50|0.20095
02:56:52|0.20102
02:56:52|0.20102
02:56:53|0.20112
02:56:54|0.20112
02:56:55|0.20104
02:56:56|0.20103
02:56:57|0.2011
02:56:59|0.20112
02:57:00|0.20117
02:57:01|0.20113
02:57:02|0.20096
02:57:03|0.20111
02:57:03|0.20116
02:57:04|0.20122
02:57:06|0.20096
02:57:07|0.20089
02:57:07|0.20093
02:57:09|0.20097
02:57:10|0.20097
02:57:11|0.20095
02:57:11|0.20083
02:57:13|0.20097
02:57:14|0.20103
02:57:15|0.20078
02:57:16|0.20078
02:57:17|0.20078
02:57:17|0.20079
02:57:19|0.20058
02:57:20|0.20079
02:57:21|0.20063
02:57:22|0.20063
02:57:23|0.20063
02:57:24|0.20069
02:57:25|0.20079
02:57:25|0.20079
02:57:27|0.20071
02:57:27|0.20078
02:57:28|0.20063
02:57:29|0.20065
02:57:31|0.20076
02:57:32|0.20075
02:57:33|0.20068
02:57:35|0.20006
02:57:35|0.20005
02:57:37|0.2
02:57:38|0.20021
02:57:39|0.20026
02:57:40|0.20058
02:57:41|0.20068
02:57:42|0.20068
02:57:43|0.20049
02:57:44|0.20063
02:57:45|0.20084
02:57:47|0.20072
02:57:47|0.20072
02:57:48|0.20074
02:57:49|0.2008
02:57:50|0.20099
02:57:52|0.2008
02:57:53|0.2008
02:57:54|0.2008
02:57:54|0.2008
02:57:55|0.201
02:57:56|0.201
02:57:58|0.20083
02:57:59|0.201
02:58:00|0.2009
02:58:01|0.2013
02:58:02|0.20133
02:58:02|0.2012
02:58:04|0.20124
02:58:05|0.20143
02:58:06|0.2015
02:58:07|0.20141
02:58:08|0.20148
02:58:09|0.20145
02:58:10|0.2015
02:58:11|0.2015
02:58:12|0.2015
02:58:13|0.2015
02:58:14|0.20149
02:58:15|0.20171
02:58:16|0.20171
02:58:17|0.20173
02:58:18|0.20155
02:58:19|0.20146
02:58:20|0.20162
02:58:21|0.20172
02:58:22|0.20174
02:58:23|0.20171
02:58:24|0.20162
02:58:25|0.20174
02:58:26|0.20174
02:58:27|0.20181
02:58:28|0.2019
02:58:29|0.20237
02:58:30|0.20227
02:58:31|0.20212
02:58:32|0.20206
02:58:34|0.2022
02:58:34|0.20239
02:58:35|0.20221
02:58:36|0.20257
02:58:37|0.2024
02:58:38|0.20262
02:58:39|0.20262
02:58:41|0.20267
02:58:41|0.20268
02:58:42|0.20267
02:58:43|0.20266
02:58:44|0.20253
02:58:45|0.20268
02:58:46|0.20267
02:58:47|0.20266
02:58:48|0.20254
02:58:49|0.20267
02:58:50|0.20243
02:58:52|0.20267
02:58:52|0.20256
02:58:53|0.2024
02:58:55|0.20244
02:58:56|0.20239
02:58:56|0.20235
02:58:57|0.20211
02:58:59|0.20207
02:59:00|0.20207
02:59:00|0.20215
02:59:01|0.20224
02:59:03|0.20211
02:59:04|0.202
02:59:04|0.20216
02:59:06|0.20189
02:59:07|0.20202
02:59:08|0.20194
02:59:09|0.20138
02:59:10|0.2013
02:59:11|0.20124
02:59:12|0.20124
02:59:13|0.20123
02:59:14|0.20139
02:59:15|0.20139
02:59:16|0.20137
02:59:17|0.20139
02:59:17|0.20139
02:59:18|0.20115
02:59:20|0.20138
02:59:21|0.20114
02:59:22|0.20115
02:59:23|0.20123
02:59:23|0.20138
02:59:25|0.20138
02:59:26|0.20137
02:59:27|0.20137
02:59:27|0.20137
02:59:29|0.202
02:59:29|0.2016
02:59:31|0.2016
02:59:32|0.20179
02:59:33|0.20164
02:59:35|0.20176
02:59:35|0.20176
02:59:36|0.20183
02:59:37|0.20183
02:59:38|0.20183
02:59:40|0.20183
02:59:41|0.20178
02:59:41|0.20179
02:59:43|0.20207
02:59:44|0.20209
02:59:45|0.2022
02:59:46|0.20223
02:59:47|0.20251
02:59:48|0.2024
02:59:49|0.20273
02:59:50|0.20278
02:59:51|0.20247
02:59:52|0.20237
02:59:53|0.20257
02:59:54|0.20257
02:59:55|0.20218
02:59:56|0.20233
02:59:57|0.20231
02:59:58|0.20248
02:59:59|0.20248
03:00:00|0.20215
03:00:01|0.20215
03:00:02|0.20232
03:00:04|0.20231
03:00:04|0.20231
03:00:05|0.20211
03:00:07|0.20231
03:00:07|0.20231
03:00:09|0.20226
03:00:10|0.20211
03:00:11|0.20211
03:00:12|0.20225
03:00:13|0.20225
03:00:14|0.20224
03:00:15|0.20325
03:00:16|0.20326
03:00:17|0.2035
03:00:18|0.20324
03:00:19|0.20354
03:00:20|0.20355
03:00:21|0.20345
03:00:22|0.20359
03:00:23|0.20321
03:00:24|0.20336
03:00:25|0.20325
03:00:26|0.20339
03:00:27|0.20335
03:00:28|0.20349
03:00:29|0.20339
03:00:30|0.20353
03:00:31|0.20345
03:00:32|0.20366
03:00:34|0.20358
03:00:35|0.20345
03:00:36|0.20358
03:00:37|0.20352
03:00:38|0.20339
03:00:39|0.20306
03:00:40|0.20318
03:00:41|0.20334
03:00:42|0.20333
03:00:43|0.20312
03:00:44|0.20328
03:00:45|0.20328
03:00:46|0.20336
03:00:47|0.2035
03:00:48|0.20347
03:00:50|0.20332
03:00:50|0.20347
03:00:52|0.2035
03:00:53|0.2035
03:00:53|0.20349
03:00:54|0.2035
03:00:55|0.2035
03:00:57|0.2035
03:00:57|0.20352
03:00:59|0.20354
03:00:59|0.20336
03:01:00|0.20355
03:01:01|0.20357
03:01:03|0.20357
03:01:03|0.20349
03:01:05|0.20352
03:01:06|0.20334
03:01:07|0.20333
03:01:07|0.20349
03:01:08|0.20333
03:01:10|0.20342
03:01:10|0.20333
03:01:12|0.20331
03:01:13|0.20333
03:01:13|0.20333
03:01:14|0.20331
03:01:15|0.2033
03:01:16|0.2033
03:01:18|0.2034
03:01:18|0.20346
03:01:19|0.20349
03:01:21|0.20349
03:01:21|0.20321
03:01:23|0.20327
03:01:23|0.20327
03:01:24|0.20326
03:01:26|0.20329
03:01:27|0.20323
03:01:27|0.20316
03:01:29|0.20316
03:01:29|0.20356
03:01:30|0.20354
03:01:32|0.20366
03:01:32|0.20347
03:01:34|0.20347
03:01:35|0.20347
03:01:36|0.20341
03:01:38|0.20347
03:01:40|0.20341
03:01:41|0.2033
03:01:42|0.20331
03:01:43|0.2033
03:01:44|0.20347
03:01:45|0.20347
03:01:46|0.20347
03:01:47|0.20347
03:01:48|0.20336
03:01:49|0.20338
03:01:50|0.20347
03:01:51|0.20347
03:01:52|0.20339
03:01:53|0.20338
03:01:54|0.20338
03:01:56|0.20347
03:01:57|0.20332
03:01:58|0.20333
03:01:59|0.20349
03:02:00|0.2033
03:02:00|0.20346
03:02:01|0.20346
03:02:03|0.20331
03:02:03|0.20331
03:02:05|0.20347
03:02:06|0.20346
03:02:07|0.20338
03:02:08|0.20334
03:02:08|0.20347
03:02:09|0.20347
03:02:11|0.2035
03:02:12|0.20363
03:02:12|0.20355
03:02:14|0.20355
03:02:14|0.203
03:02:15|0.203
03:02:16|0.20295
03:02:18|0.2028
03:02:18|0.20265
03:02:19|0.20259
03:02:20|0.20246
03:02:21|0.20237
03:02:22|0.20232
03:02:23|0.20233
03:02:24|0.20232
03:02:26|0.20259
03:02:26|0.2031
03:02:28|0.20278
03:02:29|0.20306
03:02:30|0.20292
03:02:30|0.20317
03:02:31|0.20316
03:02:32|0.203
03:02:33|0.20284
03:02:34|0.2028
03:02:36|0.20264
03:02:36|0.20245
03:02:38|0.20251
03:02:39|0.20265
03:02:41|0.20275
03:02:42|0.20275
03:02:42|0.20241
03:02:43|0.20222
03:02:45|0.20262
03:02:45|0.20262
03:02:46|0.20262
03:02:47|0.20245
03:02:48|0.20275
03:02:49|0.20262
03:02:50|0.20274
03:02:51|0.20259
03:02:52|0.20276
03:02:54|0.20275
03:02:54|0.20263
03:02:56|0.20223
03:02:56|0.20264
03:02:57|0.20254
03:02:59|0.20254
03:02:59|0.20252
03:03:00|0.20246
03:03:02|0.20218
03:03:03|0.20234
03:03:04|0.202
03:03:05|0.20221
03:03:05|0.20201
03:03:07|0.20199
03:03:07|0.20181
03:03:08|0.2024
03:03:09|0.20223
03:03:10|0.20198
03:03:12|0.20196
03:03:12|0.2014
03:03:13|0.20162
03:03:14|0.2014
03:03:15|0.20127
03:03:16|0.20123
03:03:17|0.20098
03:03:19|0.20088
03:03:19|0.20061
03:03:21|0.20044
03:03:21|0.20071
03:03:22|0.20042
03:03:23|0.20043
03:03:25|0.20042
03:03:25|0.20031
03:03:27|0.20029
03:03:27|0.20036
03:03:28|0.20008
03:03:29|0.20014
03:03:30|0.20048
03:03:31|0.20065
03:03:33|0.2008
03:03:34|0.20077
03:03:35|0.20063
03:03:36|0.2008
03:03:37|0.20094
03:03:38|0.20116
03:03:39|0.20131
03:03:40|0.20116
03:03:41|0.20137
03:03:42|0.20137
03:03:43|0.2012
03:03:44|0.20112
03:03:45|0.20106
03:03:46|0.20088
03:03:47|0.20083
03:03:48|0.20076
03:03:50|0.20069
03:03:51|0.20076
03:03:52|0.20076
03:03:53|0.20063
03:03:54|0.20071
03:03:55|0.20066
03:03:56|0.20063
03:03:57|0.20065
03:03:58|0.20065
03:03:59|0.20065
03:04:00|0.20063
03:04:02|0.20084
03:04:02|0.20095
03:04:03|0.20095
03:04:04|0.20105
03:04:05|0.20105
03:04:06|0.20086
03:04:07|0.20094
03:04:08|0.20105
03:04:09|0.20113
03:04:10|0.2012
03:04:11|0.20121
03:04:12|0.20126
03:04:13|0.20126
03:04:14|0.2015
03:04:15|0.20153
03:04:16|0.20153
03:04:17|0.20142
03:04:18|0.20159
03:04:19|0.20172
03:04:20|0.20157
03:04:21|0.20173
03:04:22|0.20176
03:04:23|0.20181
03:04:24|0.20183
03:04:25|0.20187
03:04:26|0.20212
03:04:27|0.20215
03:04:28|0.20269
03:04:29|0.20252
03:04:30|0.20272
03:04:31|0.20255
03:04:32|0.20251
03:04:33|0.20234
03:04:34|0.20228
03:04:35|0.20228
03:04:36|0.2021
03:04:38|0.20226
03:04:39|0.20206
03:04:39|0.20199
03:04:40|0.20199
03:04:42|0.20203
03:04:43|0.20217
03:04:44|0.20203
03:04:45|0.20211
03:04:47|0.20238
03:04:47|0.20238
03:04:48|0.20252
03:04:49|0.20236
03:04:50|0.2022
03:04:51|0.20232
03:04:52|0.20231
03:04:54|0.20235
03:04:55|0.20235
03:04:56|0.20235
03:04:56|0.20239
03:04:58|0.20249
03:04:59|0.20246
03:04:59|0.20239
03:05:01|0.20246
03:05:02|0.20252
03:05:03|0.20259
03:05:04|0.20253
03:05:05|0.20253
03:05:06|0.20264
03:05:06|0.20252
03:05:08|0.2027
03:05:08|0.2027
03:05:10|0.2027
03:05:11|0.2027
03:05:12|0.20285
03:05:13|0.20285
03:05:14|0.20286
03:05:15|0.2028
03:05:16|0.20259
03:05:17|0.20269
03:05:18|0.20287
03:05:19|0.20313
03:05:20|0.20302
03:05:21|0.20317
03:05:22|0.20319
03:05:23|0.20316
03:05:24|0.20355
03:05:25|0.20349
03:05:26|0.20384
03:05:27|0.20383
03:05:28|0.20357
03:05:29|0.20398
03:05:29|0.20385
03:05:31|0.20392
03:05:31|0.20399
03:05:32|0.204
03:05:33|0.20399
03:05:35|0.204
03:05:36|0.20408
03:05:37|0.204
03:05:37|0.20425
03:05:39|0.2041
03:05:40|0.20422
03:05:41|0.20429
03:05:42|0.2046
03:05:43|0.2045
03:05:44|0.20457
03:05:46|0.20489
03:05:46|0.20486
03:05:47|0.20461
03:05:48|0.20533
03:05:49|0.20522
03:05:50|0.20537
03:05:51|0.20541
03:05:52|0.20479
03:05:53|0.20515
03:05:55|0.20512
03:05:55|0.2051
03:05:56|0.20493
03:05:58|0.20461
03:05:59|0.20485
03:06:00|0.20507
03:06:01|0.20502
03:06:02|0.205
03:06:03|0.20515
03:06:04|0.20513
03:06:05|0.20518
03:06:06|0.20528
03:06:07|0.20524
03:06:07|0.20549
03:06:09|0.2053
03:06:10|0.20576
03:06:10|0.206
03:06:12|0.20612
03:06:13|0.20645
03:06:14|0.20616
03:06:15|0.2068
03:06:16|0.20651
03:06:17|0.20641
03:06:18|0.20604
03:06:19|0.20618
03:06:20|0.20635
03:06:21|0.2065
03:06:22|0.20631
03:06:23|0.2068
03:06:24|0.20699
03:06:25|0.20662
03:06:26|0.20747
03:06:27|0.20696
03:06:28|0.20694
03:06:29|0.20708
03:06:30|0.20729
03:06:31|0.20803
03:06:32|0.20789
03:06:33|0.20776
03:06:34|0.20784
03:06:35|0.20755
03:06:36|0.20746
03:06:37|0.20733
03:06:38|0.20718
03:06:39|0.20765
03:06:40|0.20724
03:06:42|0.20715
03:06:42|0.20737
03:06:43|0.20749
03:06:45|0.20733
03:06:46|0.20728
03:06:47|0.20735
03:06:48|0.20754
03:06:49|0.20731
03:06:51|0.2073
03:06:51|0.2073
03:06:52|0.207
03:06:53|0.20656
03:06:55|0.20636
03:06:55|0.20598
03:06:57|0.20644
03:06:58|0.20752
03:06:59|0.20727
03:06:59|0.20791
03:07:00|0.20783
03:07:02|0.20834
03:07:02|0.20845
03:07:04|0.20842
03:07:05|0.20849
03:07:06|0.20871
03:07:07|0.20867
03:07:08|0.20865
03:07:09|0.20888
03:07:10|0.20876
03:07:11|0.20879
03:07:12|0.20891
03:07:13|0.20899
03:07:14|0.20902
03:07:15|0.20926
03:07:16|0.20913
03:07:17|0.20941
03:07:19|0.20954
03:07:19|0.20967
03:07:20|0.20949
03:07:21|0.20972
03:07:22|0.20942
03:07:23|0.20937
03:07:24|0.20933
03:07:25|0.20927
03:07:26|0.209
03:07:27|0.20895
03:07:29|0.20908
03:07:30|0.20904
03:07:30|0.20895
03:07:31|0.20907
03:07:32|0.2092
03:07:34|0.20895
03:07:34|0.20914
03:07:36|0.20909
03:07:37|0.20938
03:07:38|0.20919
03:07:38|0.20916
03:07:39|0.20922
03:07:41|0.20909
03:07:42|0.2093
03:07:44|0.20926
03:07:45|0.20905
03:07:46|0.20918
03:07:47|0.20916
03:07:47|0.20914
03:07:49|0.20897
03:07:51|0.20755
03:07:51|0.20763
03:07:52|0.20779
03:07:53|0.20781
03:07:54|0.20791
03:07:55|0.20799
03:07:56|0.20789
03:07:57|0.20791
03:07:59|0.20767
03:07:59|0.20805
03:08:00|0.20786
03:08:01|0.2078
03:08:02|0.20776
03:08:03|0.20757
03:08:05|0.20681
03:08:06|0.20727
03:08:07|0.20694
03:08:08|0.20682
03:08:08|0.20694
03:08:10|0.20684
03:08:10|0.20695
03:08:12|0.20674
03:08:13|0.20673
03:08:13|0.20671
03:08:14|0.20668
03:08:15|0.20659
03:08:16|0.20698
03:08:17|0.20678
03:08:19|0.20724
03:08:20|0.20735
03:08:21|0.20716
03:08:21|0.207
03:08:22|0.20703
03:08:24|0.20717
03:08:24|0.20711
03:08:25|0.20734
03:08:26|0.20734
03:08:27|0.20749
03:08:28|0.20749
03:08:29|0.20747
03:08:30|0.20768
03:08:32|0.20789
03:08:33|0.20796
03:08:34|0.20817
03:08:34|0.20841
03:08:35|0.20842
03:08:36|0.20873
03:08:37|0.20898
03:08:38|0.20902
03:08:39|0.20893
03:08:40|0.20936
03:08:42|0.20937
03:08:43|0.20942
03:08:44|0.20955
03:08:45|0.20963
03:08:46|0.20947
03:08:47|0.20953
03:08:49|0.20895
03:08:49|0.20929
03:08:50|0.20938
03:08:51|0.20925
03:08:52|0.20914
03:08:53|0.20881
03:08:54|0.2088
03:08:55|0.20915
03:08:57|0.20891
03:08:57|0.20914
03:08:59|0.20934
03:08:59|0.20907
03:09:01|0.20933
03:09:02|0.20946
03:09:03|0.20996
03:09:04|0.20966
03:09:05|0.20984
03:09:06|0.20983
03:09:07|0.20966
03:09:08|0.20966
03:09:10|0.20991
03:09:10|0.20991
03:09:11|0.2098
03:09:12|0.21
03:09:13|0.20997
03:09:14|0.20998
03:09:15|0.20984
03:09:16|0.21
03:09:17|0.20998
03:09:18|0.2098
03:09:19|0.20991
03:09:20|0.21
03:09:21|0.21
03:09:22|0.20992
03:09:23|0.21
03:09:24|0.20996
03:09:25|0.20995
03:09:26|0.20979
03:09:27|0.20981
03:09:28|0.20999
03:09:29|0.20979
03:09:30|0.20972
03:09:31|0.20993
03:09:32|0.20984
03:09:33|0.20994
03:09:34|0.20982
03:09:35|0.20922
03:09:36|0.20901
03:09:37|0.2091
03:09:38|0.20922
03:09:39|0.20912
03:09:40|0.2091
03:09:41|0.20876
03:09:43|0.20891
03:09:44|0.20885
03:09:44|0.20835
03:09:46|0.2083
03:09:47|0.20808
03:09:47|0.20819
03:09:49|0.20814
03:09:50|0.20812
03:09:51|0.20816
03:09:52|0.20815
03:09:53|0.20835
03:09:54|0.20835
03:09:55|0.20858
03:09:56|0.20853
03:09:57|0.20864
03:09:58|0.20885
03:09:59|0.20868
03:10:00|0.20849
03:10:01|0.20864
03:10:03|0.20861
03:10:03|0.20841
03:10:04|0.2084
03:10:06|0.208
03:10:06|0.20841
03:10:07|0.2081
03:10:09|0.20812
03:10:09|0.2081
03:10:10|0.20817
03:10:12|0.20808
03:10:13|0.2081
03:10:13|0.20802
03:10:15|0.20798
03:10:16|0.20758
03:10:16|0.20772
03:10:17|0.20783
03:10:18|0.20807
03:10:19|0.20758
03:10:20|0.20769
03:10:21|0.20776
03:10:23|0.2076
03:10:24|0.20759
03:10:25|0.20775
03:10:26|0.20749
03:10:26|0.20759
03:10:27|0.20749
03:10:28|0.20745
03:10:29|0.2075
03:10:30|0.20759
03:10:32|0.20832
03:10:32|0.20817
03:10:33|0.20814
03:10:34|0.20837
03:10:35|0.20821
03:10:36|0.20839
03:10:37|0.20846
03:10:38|0.2088
03:10:39|0.20862
03:10:41|0.2088
03:10:42|0.2091
03:10:42|0.20921
03:10:44|0.20861
03:10:45|0.20848
03:10:47|0.20851
03:10:47|0.20862
03:10:48|0.20848
03:10:50|0.2087
03:10:50|0.20876
03:10:52|0.2087
03:10:53|0.20877
03:10:53|0.20864
03:10:54|0.20856
03:10:56|0.2085
03:10:57|0.20848
03:10:57|0.20849
03:10:59|0.20849
03:10:59|0.20866
03:11:01|0.20887
03:11:02|0.2085
03:11:03|0.20863
03:11:03|0.20868
03:11:05|0.20911
03:11:06|0.20915
03:11:07|0.20902
03:11:08|0.20915
03:11:09|0.20919
03:11:11|0.20938
03:11:11|0.20938
03:11:12|0.20922
03:11:14|0.2097
03:11:14|0.20979
03:11:16|0.21
03:11:17|0.21
03:11:17|0.21
03:11:19|0.20971
03:11:20|0.20998
03:11:21|0.20968
03:11:22|0.20971
03:11:23|0.20998
03:11:24|0.20994
03:11:24|0.20994
03:11:26|0.20983
03:11:27|0.2098
03:11:27|0.20964
03:11:28|0.20906
03:11:29|0.20906
03:11:31|0.20941
03:11:31|0.20977
03:11:33|0.20976
03:11:34|0.20976
03:11:34|0.20976
03:11:35|0.20962
03:11:36|0.20977
03:11:37|0.20991
03:11:39|0.20987
03:11:40|0.2098
03:11:41|0.20984
03:11:42|0.20975
03:11:43|0.20992
03:11:44|0.20989
03:11:45|0.20986
03:11:47|0.20987
03:11:47|0.20975
03:11:48|0.20989
03:11:49|0.20999
03:11:51|0.20998
03:11:52|0.21001
03:11:53|0.20999
03:11:54|0.21003
03:11:55|0.21041
03:11:56|0.21091
03:11:57|0.21063
03:11:58|0.21052
03:11:59|0.20983
03:12:00|0.20991
03:12:02|0.20938
03:12:02|0.20931
03:12:04|0.20951
03:12:05|0.20968
03:12:06|0.20977
03:12:06|0.20996
03:12:08|0.20997
03:12:08|0.20976
03:12:10|0.20983
03:12:10|0.20973
03:12:12|0.20956
03:12:13|0.20951
03:12:14|0.20953
03:12:15|0.20956
03:12:16|0.20956
03:12:17|0.20968
03:12:17|0.20968
03:12:19|0.20969
03:12:20|0.2098
03:12:21|0.20965
03:12:22|0.20973
03:12:23|0.20964
03:12:24|0.2097
03:12:25|0.20962
03:12:26|0.20953
03:12:27|0.2097
03:12:28|0.20953
03:12:29|0.20968
03:12:30|0.20952
03:12:31|0.20951
03:12:32|0.20946
03:12:33|0.20951
03:12:34|0.20925
03:12:34|0.20886
03:12:36|0.20839
03:12:37|0.20829
03:12:38|0.20817
03:12:38|0.20782
03:12:40|0.20787
03:12:41|0.20778
03:12:42|0.2075
03:12:43|0.20784
03:12:44|0.20782
03:12:44|0.2081
03:12:46|0.20787
03:12:47|0.20771
03:12:49|0.20766
03:12:49|0.20748
03:12:51|0.20735
03:12:52|0.20741
03:12:53|0.20758
03:12:54|0.20726
03:12:55|0.2072
03:12:56|0.20733
03:12:58|0.20691
03:12:58|0.20665
03:13:00|0.20678
03:13:01|0.20675
03:13:02|0.20654
03:13:03|0.20661
03:13:04|0.20671
03:13:05|0.20657
03:13:06|0.20671
03:13:07|0.20698
03:13:08|0.20685
03:13:08|0.20654
03:13:10|0.20677
03:13:11|0.20668
03:13:12|0.20666
03:13:13|0.20654
03:13:14|0.20671
03:13:15|0.20637
03:13:16|0.20627
03:13:17|0.2061
03:13:18|0.20603
03:13:19|0.20608
03:13:20|0.20608
03:13:21|0.20591
03:13:22|0.20586
03:13:23|0.20608
03:13:24|0.20621
03:13:25|0.2061
03:13:26|0.206
03:13:27|0.20614
03:13:28|0.20627
03:13:29|0.20656
03:13:30|0.2067
03:13:31|0.20692
03:13:32|0.207
03:13:33|0.20671
03:13:34|0.20667
03:13:35|0.20649
03:13:36|0.20653
03:13:37|0.20674
03:13:38|0.2066
03:13:39|0.20665
03:13:40|0.20665
03:13:41|0.20665
03:13:42|0.20654
03:13:43|0.20654
03:13:44|0.20651
03:13:45|0.2063
03:13:47|0.2063
03:13:47|0.2063
03:13:48|0.20628
03:13:50|0.20642
03:13:51|0.20645
03:13:52|0.20646
03:13:53|0.20632
03:13:54|0.20628
03:13:55|0.20608
03:13:57|0.206
03:13:57|0.20578
03:13:58|0.2058
03:13:59|0.20603
03:14:00|0.20578
03:14:02|0.20566
03:14:03|0.20544
03:14:04|0.20524
03:14:05|0.2052
03:14:05|0.20489
03:14:07|0.20442
03:14:08|0.20472
03:14:09|0.20439
03:14:10|0.20456
03:14:11|0.20467
03:14:12|0.2048
03:14:13|0.20513
03:14:14|0.20539
03:14:15|0.20524
03:14:16|0.20512
03:14:17|0.20511
03:14:18|0.20533
03:14:19|0.20511
03:14:20|0.20515
03:14:21|0.20515
03:14:22|0.20529
03:14:23|0.20512
03:14:24|0.20521
03:14:25|0.20511
03:14:26|0.20511
03:14:27|0.20528
03:14:28|0.20526
03:14:28|0.20514
03:14:30|0.20523
03:14:31|0.20507
03:14:32|0.20501
03:14:33|0.2052
03:14:34|0.20518
03:14:35|0.2051
03:14:36|0.205
03:14:37|0.20494
03:14:38|0.20485
03:14:39|0.205
03:14:40|0.205
03:14:41|0.20499
03:14:42|0.20466
03:14:43|0.20487
03:14:44|0.20494
03:14:45|0.20499
03:14:46|0.20499
03:14:47|0.20485
03:14:49|0.20485
03:14:49|0.20485
03:14:51|0.20484
03:14:52|0.20485
03:14:53|0.20498
03:14:54|0.20481
03:14:55|0.20484
03:14:56|0.20466
03:14:57|0.20466
03:14:58|0.20465
03:14:59|0.20483
03:15:00|0.2047
03:15:02|0.20479
03:15:03|0.20484
03:15:04|0.20483
03:15:05|0.20483
03:15:05|0.20483
03:15:07|0.2047
03:15:08|0.2047
03:15:09|0.20479
03:15:10|0.2054
03:15:10|0.20575
03:15:12|0.20579
03:15:13|0.20568
03:15:14|0.20564
03:15:14|0.20591
03:15:16|0.20629
03:15:17|0.20605
03:15:18|0.20612
03:15:19|0.20623
03:15:20|0.20623
03:15:21|0.20597
03:15:22|0.20605
03:15:23|0.20592
03:15:24|0.20574
03:15:25|0.20574
03:15:26|0.20581
03:15:26|0.20556
03:15:28|0.20559
03:15:29|0.2056
03:15:30|0.20542
03:15:31|0.20553
03:15:32|0.20466
03:15:33|0.20463
03:15:34|0.20447
03:15:35|0.20431
03:15:36|0.20453
03:15:37|0.20454
03:15:38|0.20422
03:15:39|0.20422
03:15:40|0.20446
03:15:41|0.20446
03:15:42|0.20445
03:15:43|0.20433
03:15:44|0.20432
03:15:45|0.20443
03:15:46|0.20445
03:15:47|0.20393
03:15:48|0.20353
03:15:49|0.20347
03:15:51|0.20322
03:15:52|0.20313
03:15:53|0.20275
03:15:54|0.20321
03:15:54|0.20362
03:15:56|0.20332
03:15:57|0.20313
03:15:58|0.20307
03:15:59|0.20326
03:16:00|0.20362
03:16:01|0.20368
03:16:02|0.20375
03:16:03|0.20364
03:16:04|0.20364
03:16:05|0.20373
03:16:06|0.20361
03:16:07|0.20351
03:16:08|0.20387
03:16:09|0.20389
03:16:10|0.20373
03:16:11|0.20382
03:16:12|0.2038
03:16:13|0.20382
03:16:14|0.20389
03:16:15|0.20388
03:16:16|0.20388
03:16:17|0.20374
03:16:18|0.20375
03:16:19|0.20375
03:16:20|0.20375
03:16:21|0.20387
03:16:22|0.20387
03:16:23|0.20387
03:16:24|0.20387
03:16:25|0.20387
03:16:26|0.20388
03:16:27|0.20388
03:16:28|0.20379
03:16:29|0.20395
03:16:30|0.20383
03:16:31|0.20415
03:16:32|0.20434
03:16:33|0.20434
03:16:34|0.20441
03:16:35|0.20434
03:16:36|0.20411
03:16:37|0.20438
03:16:38|0.20431
03:16:39|0.20447
03:16:40|0.20446
03:16:41|0.2045
03:16:42|0.20451
03:16:43|0.20428
03:16:44|0.20442
03:16:45|0.2044
03:16:46|0.20441
03:16:47|0.20441
03:16:48|0.2039
03:16:49|0.2039
03:16:51|0.20387
03:16:51|0.2039
03:16:52|0.20382
03:16:54|0.20378
03:16:54|0.20367
03:16:55|0.20355
03:16:56|0.20347
03:16:58|0.20331
03:16:58|0.20322
03:17:00|0.20306
03:17:01|0.2032
03:17:01|0.2032
03:17:03|0.20302
03:17:03|0.20327
03:17:05|0.20354
03:17:06|0.20343
03:17:07|0.20366
03:17:07|0.20337
03:17:09|0.20361
03:17:10|0.20363
03:17:11|0.20341
03:17:12|0.20381
03:17:13|0.20392
03:17:14|0.20371
03:17:14|0.20373
03:17:16|0.20369
03:17:16|0.20391
03:17:17|0.20414
03:17:18|0.20393
03:17:20|0.20413
03:17:21|0.20433
03:17:21|0.2039
03:17:22|0.20422
03:17:23|0.20419
03:17:24|0.20419
03:17:25|0.2042
03:17:27|0.2042
03:17:27|0.20391
03:17:28|0.20404
03:17:30|0.20393
03:17:31|0.20393
03:17:32|0.20393
03:17:32|0.20379
03:17:34|0.20382
03:17:34|0.20382
03:17:35|0.20382
03:17:36|0.20378
03:17:37|0.20378
03:17:38|0.20378
03:17:40|0.20391
03:17:40|0.20372
03:17:41|0.2039
03:17:43|0.20393
03:17:43|0.20393
03:17:44|0.20402
03:17:45|0.20402
03:17:46|0.20399
03:17:48|0.20399
03:17:49|0.20403
03:17:49|0.20409
03:17:51|0.20413
03:17:52|0.2041
03:17:53|0.2042
03:17:54|0.20435
03:17:55|0.20452
03:17:56|0.20458
03:17:58|0.20438
03:17:58|0.20438
03:17:59|0.20451
03:18:00|0.20434
03:18:02|0.20419
03:18:03|0.20414
03:18:04|0.20397
03:18:05|0.20411
03:18:06|0.20405
03:18:07|0.20399
03:18:08|0.20407
03:18:09|0.20382
03:18:10|0.20382
03:18:11|0.20382
03:18:12|0.20378
03:18:13|0.20375
03:18:14|0.20375
03:18:15|0.20378
03:18:16|0.20379
03:18:17|0.20369
03:18:18|0.20375
03:18:19|0.20375
03:18:19|0.20365
03:18:21|0.20374
03:18:22|0.20382
03:18:23|0.20387
03:18:24|0.20391
03:18:24|0.20378
03:18:26|0.20381
03:18:26|0.20375
03:18:28|0.20375
03:18:29|0.2037
03:18:30|0.20369
03:18:31|0.20369
03:18:32|0.2037
03:18:33|0.20344
03:18:34|0.2035
03:18:35|0.20348
03:18:36|0.20327
03:18:37|0.20327
03:18:38|0.20326
03:18:39|0.20302
03:18:40|0.2029
03:18:41|0.20294
03:18:42|0.20281
03:18:43|0.20283
03:18:44|0.2028
03:18:45|0.2028
03:18:46|0.2028
03:18:47|0.20279
03:18:48|0.20279
03:18:49|0.20292
03:18:50|0.20298
03:18:51|0.20301
03:18:53|0.20318
03:18:54|0.20308
03:18:55|0.20324
03:18:55|0.20326
03:18:57|0.20328
03:18:58|0.20331
03:18:59|0.20319
03:19:00|0.2035
03:19:01|0.20354
03:19:02|0.20362
03:19:03|0.20349
03:19:04|0.20339
03:19:05|0.20348
03:19:06|0.20332
03:19:07|0.20331
03:19:08|0.20326
03:19:10|0.20334
03:19:11|0.2032
03:19:11|0.20334
03:19:13|0.2033
03:19:14|0.20304
03:19:14|0.20322
03:19:15|0.2033
03:19:16|0.2035
03:19:18|0.20341
03:19:19|0.20341
03:19:19|0.20327
03:19:21|0.20321
03:19:21|0.20324
03:19:22|0.20324
03:19:23|0.20324
03:19:24|0.20319
03:19:25|0.20321
03:19:26|0.20321
03:19:27|0.20324
03:19:29|0.20313
03:19:29|0.20319
03:19:31|0.20303
03:19:31|0.20316
03:19:32|0.20314
03:19:33|0.20319
03:19:34|0.20319
03:19:35|0.20319
03:19:36|0.20314
03:19:37|0.20314
03:19:38|0.20311
03:19:39|0.20317
03:19:40|0.20317
03:19:42|0.20317
03:19:42|0.2031
03:19:43|0.20317
03:19:44|0.20317
03:19:45|0.20317
03:19:46|0.20317
03:19:48|0.20308
03:19:48|0.20308
03:19:50|0.20305
03:19:50|0.20295
03:19:51|0.20304
03:19:53|0.20284
03:19:54|0.20278
03:19:54|0.20263
03:19:56|0.20293
03:19:57|0.20278
03:19:58|0.20302
03:19:59|0.20276
03:20:00|0.20276
03:20:02|0.20287
03:20:02|0.20282
03:20:03|0.20282
03:20:04|0.2029
03:20:05|0.2029
03:20:06|0.2028
03:20:07|0.20273
03:20:09|0.20265
03:20:10|0.20276
03:20:11|0.20263
03:20:12|0.20272
03:20:13|0.20264
03:20:14|0.20262
03:20:15|0.20273
03:20:16|0.20273
03:20:17|0.20263
03:20:18|0.20271
03:20:19|0.20297
03:20:20|0.203
03:20:21|0.203
03:20:22|0.203
03:20:23|0.20325
03:20:24|0.20325
03:20:25|0.20325
03:20:26|0.20336
03:20:27|0.20336
03:20:28|0.20335
03:20:29|0.2032
03:20:30|0.2032
03:20:31|0.20321
03:20:32|0.20321
03:20:33|0.20321
03:20:34|0.20322
03:20:35|0.20322
03:20:36|0.20327
03:20:37|0.20308
03:20:38|0.20306
03:20:39|0.20306
03:20:40|0.20296
03:20:41|0.20312
03:20:42|0.20369
03:20:43|0.20371
03:20:44|0.204
03:20:45|0.20406
03:20:46|0.20428
03:20:47|0.20437
03:20:48|0.20416
03:20:49|0.2041
03:20:50|0.20387
03:20:51|0.20385
03:20:52|0.20398
03:20:53|0.20374
03:20:55|0.20376
03:20:56|0.20373
03:20:57|0.20373
03:20:58|0.20373
03:20:59|0.20348
03:21:00|0.20357
03:21:00|0.20356
03:21:02|0.20358
03:21:03|0.20388
03:21:04|0.20388
03:21:05|0.20399
03:21:06|0.20382
03:21:07|0.20382
03:21:08|0.20398
03:21:09|0.20398
03:21:10|0.20383
03:21:12|0.20362
03:21:12|0.20358
03:21:13|0.20351
03:21:14|0.20374
03:21:15|0.20373
03:21:16|0.20372
03:21:17|0.20372
03:21:18|0.20375
03:21:20|0.20366
03:21:21|0.20368
03:21:22|0.20367
03:21:22|0.20367
03:21:24|0.20366
03:21:24|0.20353
03:21:26|0.20355
03:21:27|0.20355
03:21:27|0.20363
03:21:28|0.20365
03:21:30|0.20365
03:21:30|0.20387
03:21:31|0.20387
03:21:32|0.20388
03:21:33|0.20388
03:21:34|0.20367
03:21:35|0.20366
03:21:36|0.20349
03:21:37|0.20362
03:21:39|0.20354
03:21:39|0.20333
03:21:41|0.20333
03:21:42|0.20333
03:21:43|0.20333
03:21:44|0.20342
03:21:45|0.20342
03:21:46|0.20334
03:21:47|0.2032
03:21:48|0.20321
03:21:49|0.20315
03:21:50|0.20315
03:21:51|0.203
03:21:52|0.20322
03:21:53|0.20306
03:21:54|0.20329
03:21:55|0.20329
03:21:57|0.20329
03:21:58|0.20329
03:21:58|0.20297
03:22:00|0.20312
03:22:00|0.20309
03:22:02|0.20304
03:22:03|0.20324
03:22:04|0.20311
03:22:05|0.20321
03:22:06|0.20321
03:22:07|0.20323
03:22:08|0.20317
03:22:09|0.20294
03:22:10|0.20299
03:22:11|0.20299
03:22:12|0.20286
03:22:13|0.203
03:22:15|0.2032
03:22:15|0.20318
03:22:16|0.20303
03:22:17|0.20319
03:22:18|0.20304
03:22:19|0.20308
03:22:20|0.20304
03:22:21|0.20304
03:22:22|0.203
03:22:23|0.20304
03:22:24|0.20304
03:22:25|0.20311
03:22:26|0.20311
03:22:27|0.20311
03:22:28|0.20325
03:22:29|0.20372
03:22:30|0.20355
03:22:31|0.20353
03:22:33|0.20361
03:22:34|0.20353
03:22:34|0.20336
03:22:36|0.20331
03:22:37|0.20331
03:22:38|0.20331
03:22:38|0.20331
03:22:39|0.20331
03:22:40|0.20331
03:22:42|0.20331
03:22:42|0.20331
03:22:43|0.20331
03:22:44|0.20331
03:22:45|0.2034
03:22:47|0.2034
03:22:47|0.20331
03:22:48|0.20331
03:22:49|0.20331
03:22:51|0.20331
03:22:51|0.20326
03:22:53|0.20311
03:22:53|0.20331
03:22:55|0.20331
03:22:56|0.20304
03:22:56|0.20317
03:22:58|0.20318
03:22:59|0.20311
03:23:00|0.20311
03:23:01|0.20311
03:23:02|0.20311
03:23:03|0.20311
03:23:04|0.20318
03:23:05|0.20318
03:23:06|0.20317
03:23:08|0.20317
03:23:08|0.20331
03:23:09|0.2033
03:23:10|0.20327
03:23:11|0.20332
03:23:12|0.20332
03:23:13|0.20311
03:23:14|0.20343
03:23:15|0.20352
03:23:16|0.20353
03:23:17|0.20352
03:23:18|0.20352
03:23:19|0.20394
03:23:21|0.2042
03:23:22|0.20419
03:23:22|0.20431
03:23:24|0.20431
03:23:24|0.20428
03:23:25|0.20428
03:23:26|0.20423
03:23:27|0.20445
03:23:28|0.2042
03:23:29|0.20405
03:23:30|0.20404
03:23:32|0.20394
03:23:32|0.20394
03:23:34|0.20391
03:23:34|0.20386
03:23:35|0.20365
03:23:37|0.20365
03:23:37|0.20378
03:23:38|0.20379
03:23:39|0.20368
03:23:40|0.2035
03:23:41|0.20361
03:23:42|0.2035
03:23:43|0.20375
03:23:44|0.20359
03:23:45|0.20381
03:23:46|0.2039
03:23:47|0.20372
03:23:48|0.20372
03:23:49|0.20386
03:23:50|0.20393
03:23:51|0.20393
03:23:53|0.20393
03:23:53|0.2039
03:23:54|0.20381
03:23:55|0.20393
03:23:57|0.20376
03:23:58|0.20385
03:23:59|0.20378
03:24:00|0.20384
03:24:01|0.20384
03:24:03|0.20401
03:24:04|0.204
03:24:05|0.20409
03:24:06|0.20415
03:24:07|0.204
03:24:08|0.20398
03:24:09|0.20382
03:24:10|0.20395
03:24:11|0.20382
03:24:12|0.20376
03:24:13|0.20378
03:24:14|0.20362
03:24:15|0.20362
03:24:16|0.20357
03:24:17|0.20365
03:24:18|0.20365
03:24:19|0.20346
03:24:20|0.20363
03:24:21|0.20378
03:24:22|0.20365
03:24:23|0.20365
03:24:24|0.20365
03:24:25|0.20368
03:24:26|0.2037
03:24:27|0.2037
03:24:28|0.20378
03:24:29|0.20378
03:24:30|0.20368
03:24:31|0.20368
03:24:32|0.20364
03:24:33|0.20382
03:24:34|0.20382
03:24:35|0.20371
03:24:36|0.20361
03:24:37|0.20364
03:24:38|0.20343
03:24:39|0.20348
03:24:40|0.20348
03:24:41|0.20334
03:24:42|0.2034
03:24:43|0.20342
03:24:44|0.20342
03:24:45|0.2036
03:24:46|0.20346
03:24:47|0.20346
03:24:48|0.20358
03:24:49|0.20358
03:24:50|0.20358
03:24:51|0.20355
03:24:52|0.20355
03:24:53|0.20355
03:24:54|0.20347
03:24:55|0.20347
03:24:56|0.20346
03:24:57|0.20357
03:24:58|0.20357
03:24:59|0.20357
03:25:00|0.20345
03:25:01|0.20343
03:25:03|0.20334
03:25:04|0.20334
03:25:05|0.20316
03:25:06|0.20323
03:25:07|0.20322
03:25:07|0.20324
03:25:09|0.20323
03:25:10|0.20321
03:25:11|0.20331
03:25:12|0.20326
03:25:13|0.20326
03:25:13|0.20317
03:25:15|0.20325
03:25:16|0.20311
03:25:17|0.20323
03:25:18|0.20322
03:25:19|0.20322
03:25:20|0.20311
03:25:21|0.20317
03:25:22|0.20317
03:25:23|0.20313
03:25:24|0.20313
03:25:25|0.20316
03:25:26|0.20318
03:25:27|0.20313
03:25:28|0.20317
03:25:29|0.2032
03:25:30|0.20325
03:25:31|0.20325
03:25:32|0.20325
03:25:33|0.20347
03:25:34|0.20355
03:25:35|0.20355
03:25:36|0.20354
03:25:37|0.20339
03:25:38|0.20354
03:25:39|0.2034
03:25:40|0.20347
03:25:41|0.20401
03:25:42|0.20407
03:25:43|0.2042
03:25:44|0.20419
03:25:45|0.20436
03:25:46|0.20426
03:25:47|0.20408
03:25:48|0.20402
03:25:49|0.20402
03:25:50|0.20403
03:25:51|0.20403
03:25:52|0.20397
03:25:53|0.20404
03:25:54|0.20393
03:25:55|0.20405
03:25:56|0.20405
03:25:57|0.20403
03:25:58|0.20385
03:25:59|0.2041
03:26:00|0.2041
03:26:02|0.20403
03:26:02|0.2041
03:26:03|0.20407
03:26:04|0.204
03:26:05|0.20392
03:26:06|0.204
03:26:08|0.20395
03:26:08|0.20411
03:26:09|0.20389
03:26:10|0.20392
03:26:11|0.20393
03:26:13|0.20392
03:26:13|0.20358
03:26:14|0.20338
03:26:15|0.2035
03:26:17|0.20337
03:26:17|0.20336
03:26:19|0.20317
03:26:20|0.20331
03:26:21|0.20321
03:26:22|0.20321
03:26:23|0.20333
03:26:24|0.20317
03:26:25|0.20334
03:26:26|0.20334
03:26:27|0.20334
03:26:28|0.20334
03:26:29|0.20333
03:26:30|0.20324
03:26:31|0.20332
03:26:32|0.20318
03:26:33|0.20323
03:26:34|0.20323
03:26:35|0.20329
03:26:36|0.20328
03:26:37|0.20323
03:26:38|0.20323
03:26:39|0.20331
03:26:40|0.20331
03:26:41|0.20331
03:26:42|0.20331
03:26:43|0.20318
03:26:44|0.20318
03:26:45|0.20332
03:26:46|0.2033
03:26:47|0.20323
03:26:48|0.20331
03:26:49|0.20321
03:26:50|0.2032
03:26:51|0.2032
03:26:52|0.2032
03:26:53|0.2032
03:26:54|0.2032
03:26:55|0.20321
03:26:56|0.20321
03:26:57|0.20324
03:26:58|0.20326
03:26:59|0.20326
03:27:00|0.20336
03:27:01|0.20324
03:27:02|0.20309
03:27:04|0.20328
03:27:04|0.20316
03:27:05|0.20322
03:27:06|0.203
03:27:08|0.20325
03:27:09|0.20325
03:27:10|0.20316
03:27:11|0.203
03:27:12|0.203
03:27:13|0.20315
03:27:13|0.20315
03:27:15|0.20312
03:27:15|0.203
03:27:17|0.203
03:27:18|0.203
03:27:19|0.20295
03:27:20|0.20309
03:27:21|0.20294
03:27:22|0.2029
03:27:23|0.203
03:27:24|0.20299
03:27:25|0.20284
03:27:26|0.20284
03:27:27|0.20239
03:27:28|0.20228
03:27:29|0.20154
03:27:29|0.20161
03:27:31|0.20145
03:27:32|0.20139
03:27:33|0.20168
03:27:34|0.20199
03:27:35|0.202
03:27:36|0.2021
03:27:37|0.20206
03:27:38|0.20179
03:27:39|0.20204
03:27:40|0.20224
03:27:41|0.20213
03:27:42|0.2022
03:27:43|0.20228
03:27:44|0.20228
03:27:45|0.20228
03:27:46|0.20204
03:27:47|0.20207
03:27:48|0.20196
03:27:49|0.20195
03:27:50|0.20193
03:27:51|0.20198
03:27:52|0.2019
03:27:53|0.20148
03:27:54|0.20141
03:27:55|0.20173
03:27:56|0.20165
03:27:57|0.20169
03:27:58|0.20171
03:27:59|0.20174
03:28:00|0.20159
03:28:01|0.20158
03:28:03|0.20179
03:28:04|0.20159
03:28:05|0.20159
03:28:06|0.20168
03:28:07|0.20184
03:28:08|0.20184
03:28:09|0.20184
03:28:11|0.20185
03:28:11|0.20185
03:28:12|0.2019
03:28:13|0.20185
03:28:14|0.20194
03:28:15|0.2018
03:28:16|0.20179
03:28:17|0.20189
03:28:18|0.20189
03:28:20|0.20176
03:28:20|0.20191
03:28:21|0.20191
03:28:22|0.20191
03:28:24|0.20191
03:28:25|0.20181
03:28:26|0.2019
03:28:27|0.20195
03:28:28|0.20194
03:28:28|0.20194
03:28:29|0.20187
03:28:31|0.20203
03:28:31|0.20202
03:28:32|0.202
03:28:34|0.20202
03:28:35|0.202
03:28:36|0.20203
03:28:36|0.2019
03:28:38|0.2019
03:28:39|0.20164
03:28:40|0.20174
03:28:40|0.2006
03:28:42|0.20027
03:28:43|0.20034
03:28:44|0.20036
03:28:45|0.20047
03:28:46|0.20028
03:28:46|0.20043
03:28:48|0.20043
03:28:49|0.20042
03:28:50|0.20044
03:28:51|0.20028
03:28:51|0.20075
03:28:52|0.20066
03:28:54|0.20054
03:28:54|0.20048
03:28:55|0.20036
03:28:57|0.20065
03:28:58|0.2005
03:28:59|0.2005
03:29:00|0.2006
03:29:00|0.20061
03:29:02|0.20008
03:29:03|0.20007
03:29:05|0.19987
03:29:06|0.19941
03:29:07|0.19927
03:29:08|0.19963
03:29:09|0.19979
03:29:10|0.19994
03:29:11|0.20023
03:29:12|0.20049
03:29:13|0.20052
03:29:14|0.20048
03:29:15|0.20048
03:29:15|0.20025
03:29:16|0.19993
03:29:18|0.19988
03:29:19|0.19993
03:29:20|0.20007
03:29:21|0.20026
03:29:21|0.20002
03:29:23|0.20015
03:29:23|0.20015
03:29:25|0.20002
03:29:25|0.20009
03:29:26|0.20018
03:29:28|0.20023
03:29:28|0.20023
03:29:30|0.20036
03:29:30|0.20048
03:29:32|0.20043
03:29:33|0.2002
03:29:34|0.20036
03:29:34|0.20053
03:29:36|0.20042
03:29:36|0.20051
03:29:37|0.20051
03:29:39|0.20068
03:29:40|0.20075
03:29:41|0.2007
03:29:42|0.20074
03:29:42|0.20084
03:29:44|0.20079
03:29:45|0.20087
03:29:45|0.2008
03:29:46|0.20041
03:29:48|0.20042
03:29:49|0.20035
03:29:50|0.20025
03:29:51|0.20026
03:29:51|0.20013
03:29:53|0.20013
03:29:54|0.20049
03:29:54|0.20051
03:29:56|0.20021
03:29:57|0.20021
03:29:58|0.20021
03:29:59|0.20012
03:30:00|0.20012
03:30:01|0.20013
03:30:02|0.20034
03:30:03|0.20038
03:30:04|0.2002
03:30:05|0.20037
03:30:06|0.20037
03:30:07|0.2003
03:30:08|0.20027
03:30:09|0.20023
03:30:10|0.19999
03:30:11|0.20016
03:30:12|0.2001
03:30:13|0.2001
03:30:14|0.2001
03:30:15|0.2
03:30:16|0.2
03:30:17|0.20001
03:30:19|0.2001
03:30:20|0.20031
03:30:21|0.20028
03:30:22|0.2005
03:30:23|0.2
03:30:24|0.20068
03:30:24|0.20048
03:30:26|0.20058
03:30:27|0.20055
03:30:27|0.20075
03:30:28|0.20075
03:30:30|0.20075
03:30:31|0.20048
03:30:32|0.20048
03:30:33|0.20052
03:30:34|0.20043
03:30:35|0.20043
03:30:35|0.20074
03:30:36|0.20055
03:30:37|0.20073
03:30:38|0.20073
03:30:40|0.2005
03:30:41|0.20055
03:30:42|0.20059
03:30:43|0.20044
03:30:43|0.20044
03:30:45|0.20064
03:30:46|0.20064
03:30:47|0.20071
03:30:48|0.20054
03:30:49|0.20054
03:30:49|0.20068
03:30:51|0.20049
03:30:51|0.20049
03:30:53|0.19979
03:30:54|0.19974
03:30:54|0.19984
03:30:55|0.19987
03:30:57|0.1998
03:30:58|0.1998
03:30:59|0.19963
03:31:00|0.19961
03:31:00|0.19961
03:31:01|0.19963
03:31:02|0.19964
03:31:04|0.1995
03:31:05|0.19923
03:31:06|0.19923
03:31:07|0.19923
03:31:08|0.19923
03:31:09|0.19985
03:31:10|0.19952
03:31:11|0.19944
03:31:12|0.19944
03:31:13|0.19941
03:31:14|0.19944
03:31:15|0.19944
03:31:16|0.19924
03:31:17|0.1994
03:31:18|0.1994
03:31:19|0.1994
03:31:20|0.19925
03:31:21|0.19924
03:31:22|0.1991
03:31:23|0.19892
03:31:24|0.19876
03:31:25|0.19862
03:31:26|0.19886
03:31:27|0.19882
03:31:28|0.19884
03:31:29|0.19879
03:31:30|0.19879
03:31:31|0.19867
03:31:32|0.19847
03:31:33|0.19862
03:31:34|0.19842
03:31:35|0.19845
03:31:36|0.19846
03:31:37|0.19848
03:31:38|0.19834
03:31:39|0.19838
03:31:40|0.19834
03:31:41|0.19838
03:31:42|0.19829
03:31:43|0.19861
03:31:44|0.19874
03:31:45|0.19863
03:31:46|0.19867
03:31:47|0.19867
03:31:48|0.1984
03:31:49|0.19864
03:31:50|0.19881
03:31:51|0.19832
03:31:52|0.19866
03:31:53|0.19854
03:31:54|0.19864
03:31:55|0.19852
03:31:56|0.19921
03:31:57|0.19932
03:31:58|0.19937
03:31:59|0.19937
03:32:00|0.19921
03:32:01|0.19928
03:32:02|0.19928
03:32:03|0.19924
03:32:05|0.19892
03:32:06|0.19907
03:32:06|0.19881
03:32:07|0.19881
03:32:08|0.19897
03:32:10|0.19875
03:32:11|0.1989
03:32:12|0.19863
03:32:13|0.19863
03:32:14|0.19863
03:32:15|0.1986
03:32:16|0.1986
03:32:17|0.19875
03:32:18|0.19886
03:32:19|0.19877
03:32:20|0.19881
03:32:21|0.19879
03:32:22|0.19877
03:32:23|0.1988
03:32:24|0.19892
03:32:25|0.19892
03:32:26|0.19879
03:32:27|0.19892
03:32:28|0.19892
03:32:29|0.19881
03:32:30|0.19892
03:32:31|0.19892
03:32:32|0.19865
03:32:33|0.19878
03:32:34|0.19878
03:32:35|0.1988
03:32:36|0.19866
03:32:37|0.19881
03:32:38|0.19881
03:32:39|0.19874
03:32:40|0.19873
03:32:41|0.19873
03:32:42|0.19871
03:32:44|0.19873
03:32:44|0.19873
03:32:45|0.19873
03:32:46|0.19873
03:32:47|0.1988
03:32:48|0.19872
03:32:49|0.1986
03:32:50|0.19871
03:32:51|0.19851
03:32:53|0.19851
03:32:53|0.1986
03:32:54|0.1986
03:32:55|0.19855
03:32:56|0.19851
03:32:57|0.19851
03:32:58|0.19851
03:32:59|0.19839
03:33:00|0.19831
03:33:01|0.19831
03:33:02|0.19821
03:33:03|0.19821
03:33:04|0.19833
03:33:06|0.19822
03:33:07|0.198
03:33:08|0.19812
03:33:09|0.19797
03:33:10|0.19796
03:33:11|0.19805
03:33:12|0.198
03:33:13|0.19796
03:33:14|0.19808
03:33:15|0.1985
03:33:16|0.19847
03:33:17|0.19875
03:33:18|0.19875
03:33:19|0.19843
03:33:20|0.1985
03:33:21|0.19826
03:33:22|0.19827
03:33:23|0.19835
03:33:24|0.19839
03:33:25|0.19843
03:33:26|0.1982
03:33:27|0.19795
03:33:28|0.19796
03:33:29|0.19796
03:33:30|0.19796
03:33:31|0.19796
03:33:32|0.19793
03:33:33|0.19794
03:33:34|0.19791
03:33:35|0.19787
03:33:36|0.19791
03:33:37|0.19779
03:33:38|0.19787
03:33:39|0.19785
03:33:40|0.19757
03:33:41|0.19742
03:33:42|0.19753
03:33:43|0.19761
03:33:44|0.19761
03:33:45|0.1976
03:33:46|0.19731
03:33:47|0.19727
03:33:48|0.1973
03:33:49|0.19741
03:33:50|0.19735
03:33:51|0.19746
03:33:52|0.19745
03:33:53|0.19735
03:33:54|0.19727
03:33:55|0.19775
03:33:56|0.19799
03:33:57|0.19768
03:33:58|0.1976
03:33:59|0.1976
03:34:00|0.19752
03:34:01|0.19752
03:34:02|0.19737
03:34:03|0.19739
03:34:04|0.19725
03:34:05|0.19749
03:34:06|0.19753
03:34:08|0.1975
03:34:08|0.19752
03:34:10|0.1976
03:34:11|0.19756
03:34:12|0.19752
03:34:13|0.19752
03:34:14|0.19735
03:34:15|0.19738
03:34:16|0.19738
03:34:17|0.19745
03:34:18|0.19737
03:34:19|0.19782
03:34:20|0.19781
03:34:21|0.19781
03:34:22|0.19754
03:34:23|0.19754
03:34:24|0.19754
03:34:25|0.19776
03:34:26|0.19767
03:34:27|0.19775
03:34:28|0.19775
03:34:29|0.19774
03:34:30|0.19753
03:34:31|0.19757
03:34:32|0.19759
03:34:33|0.19759
03:34:34|0.19763
03:34:35|0.1976
03:34:36|0.19747
03:34:37|0.19743
03:34:38|0.19757
03:34:39|0.19757
03:34:40|0.19742
03:34:41|0.19743
03:34:42|0.1974
03:34:43|0.19747
03:34:44|0.1974
03:34:45|0.1974
03:34:46|0.19758
03:34:47|0.19756
03:34:48|0.1974
03:34:49|0.1976
03:34:50|0.1976
03:34:51|0.19746
03:34:52|0.19746
03:34:53|0.19746
03:34:54|0.1976
03:34:55|0.1976
03:34:56|0.19752
03:34:57|0.1976
03:34:58|0.19752
03:34:59|0.19759
03:35:00|0.1977
03:35:01|0.1977
03:35:03|0.1977
03:35:03|0.19768
03:35:04|0.19757
03:35:05|0.19752
03:35:06|0.1976
03:35:08|0.19776
03:35:09|0.19776
03:35:10|0.198
03:35:11|0.198
03:35:12|0.19826
03:35:13|0.19826
03:35:14|0.19813
03:35:15|0.19825
03:35:16|0.19827
03:35:17|0.19847
03:35:18|0.19859
03:35:19|0.19842
03:35:20|0.19811
03:35:21|0.19828
03:35:22|0.19816
03:35:23|0.19835
03:35:24|0.1983
03:35:25|0.1982
03:35:26|0.19823
03:35:27|0.19834
03:35:28|0.19834
03:35:29|0.19839
03:35:30|0.19824
03:35:31|0.19824
03:35:32|0.19838
03:35:33|0.19837
03:35:34|0.19835
03:35:35|0.19835
03:35:36|0.19828
03:35:37|0.19845
03:35:38|0.19837
03:35:39|0.19819
03:35:40|0.19826
03:35:41|0.19826
03:35:42|0.19822
03:35:43|0.19819
03:35:44|0.19819
03:35:45|0.19819
03:35:46|0.19819
03:35:47|0.1982
03:35:48|0.1979
03:35:49|0.19784
03:35:50|0.19785
03:35:51|0.19785
03:35:52|0.19785
03:35:53|0.19753
03:35:54|0.19772
03:35:55|0.19772
03:35:56|0.19772
03:35:57|0.19785
03:35:58|0.19783
03:35:59|0.19783
03:36:00|0.19716
03:36:01|0.19713
03:36:02|0.19706
03:36:03|0.19708
03:36:04|0.19707
03:36:05|0.19703
03:36:06|0.197
03:36:07|0.19702
03:36:09|0.19703
03:36:10|0.19708
03:36:10|0.19728
03:36:12|0.19728
03:36:13|0.19736
03:36:14|0.19738
03:36:15|0.1975
03:36:16|0.19744
03:36:18|0.19736
03:36:18|0.1975
03:36:19|0.19719
03:36:20|0.19731
03:36:21|0.1973
03:36:22|0.19718
03:36:23|0.19716
03:36:24|0.19717
03:36:25|0.19718
03:36:26|0.19718
03:36:27|0.19728
03:36:28|0.19743
03:36:29|0.19742
03:36:30|0.19729
03:36:31|0.19729
03:36:32|0.19747
03:36:33|0.19747
03:36:35|0.19747
03:36:36|0.19747
03:36:37|0.19747
03:36:38|0.19728
03:36:39|0.1973
03:36:40|0.19733
03:36:41|0.19733
03:36:42|0.19747
03:36:43|0.19729
03:36:44|0.19729
03:36:45|0.19747
03:36:46|0.19747
03:36:47|0.19747
03:36:48|0.19741
03:36:49|0.1974
03:36:50|0.19721
03:36:51|0.19741
03:36:52|0.19741
03:36:53|0.19741
03:36:54|0.19745
03:36:55|0.19747
03:36:56|0.19747
03:36:57|0.19751
03:36:58|0.19733
03:36:59|0.19733
03:37:00|0.1974
03:37:01|0.19764
03:37:02|0.19764
03:37:03|0.19762
03:37:04|0.19762
03:37:05|0.19764
03:37:06|0.19755
03:37:07|0.19767
03:37:08|0.19768
03:37:09|0.19781
03:37:10|0.19787
03:37:12|0.19767
03:37:12|0.19749
03:37:14|0.19749
03:37:14|0.19749
03:37:16|0.19749
03:37:16|0.19749
03:37:17|0.19762
03:37:18|0.19743
03:37:19|0.19769
03:37:21|0.19754
03:37:22|0.19746
03:37:22|0.19748
03:37:23|0.19743
03:37:25|0.19743
03:37:25|0.19759
03:37:27|0.19759
03:37:28|0.19759
03:37:29|0.19759
03:37:30|0.19759
03:37:31|0.19759
03:37:32|0.19759
03:37:33|0.19753
03:37:34|0.1976
03:37:34|0.19759
03:37:36|0.19758
03:37:37|0.19775
03:37:37|0.19777
03:37:39|0.19783
03:37:39|0.19783
03:37:41|0.19765
03:37:41|0.1978
03:37:43|0.19761
03:37:44|0.19776
03:37:44|0.19794
03:37:45|0.19822
03:37:46|0.19824
03:37:48|0.19831
03:37:48|0.19817
03:37:49|0.19792
03:37:50|0.19792
03:37:52|0.19779
03:37:52|0.19773
03:37:54|0.19773
03:37:55|0.19785
03:37:55|0.19782
03:37:56|0.19782
03:37:57|0.19785
03:37:58|0.19785
03:37:59|0.19794
03:38:01|0.19794
03:38:01|0.19815
03:38:02|0.19815
03:38:04|0.19817
03:38:05|0.1983
03:38:06|0.1982
03:38:06|0.19832
03:38:07|0.1982
03:38:09|0.1982
03:38:09|0.1982
03:38:11|0.1983
03:38:12|0.19835
03:38:13|0.19821
03:38:14|0.19821
03:38:15|0.19836
03:38:16|0.19837
03:38:17|0.19833
03:38:18|0.19837
03:38:19|0.19821
03:38:20|0.19831
03:38:21|0.19829
03:38:22|0.19837
03:38:23|0.19837
03:38:24|0.19837
03:38:25|0.19837
03:38:26|0.19837
03:38:27|0.19827
03:38:28|0.19837
03:38:29|0.19836
03:38:30|0.19836
03:38:31|0.19836
03:38:32|0.19836
03:38:33|0.19821
03:38:34|0.19831
03:38:35|0.19836
03:38:36|0.19818
03:38:37|0.19829
03:38:38|0.19819
03:38:39|0.19819
03:38:40|0.19819
03:38:41|0.19831
03:38:42|0.19816
03:38:43|0.198
03:38:44|0.19816
03:38:45|0.19804
03:38:46|0.198
03:38:47|0.19815
03:38:48|0.19812
03:38:49|0.19812
03:38:50|0.19812
03:38:51|0.198
03:38:52|0.198
03:38:53|0.198
03:38:55|0.19801
03:38:55|0.198
03:38:56|0.198
03:38:57|0.19789
03:38:58|0.198
03:38:59|0.198
03:39:00|0.19799
03:39:01|0.19799
03:39:02|0.19799
03:39:03|0.19799
03:39:04|0.19791
03:39:05|0.19792
03:39:06|0.19799
03:39:07|0.19799
03:39:08|0.19803
03:39:09|0.19803
03:39:10|0.19803
03:39:11|0.19803
03:39:13|0.19801
03:39:14|0.19801
03:39:15|0.1981
03:39:16|0.19799
03:39:17|0.19799
03:39:18|0.19804
03:39:19|0.19804
03:39:20|0.19828
03:39:21|0.19812
03:39:22|0.19811
03:39:23|0.19811
03:39:24|0.19811
03:39:25|0.19828
03:39:26|0.19823
03:39:27|0.19823
03:39:28|0.19822
03:39:29|0.19823
03:39:30|0.19828
03:39:31|0.19828
03:39:32|0.19808
03:39:33|0.19808
03:39:34|0.19789
03:39:35|0.19789
03:39:36|0.198
03:39:37|0.19803
03:39:38|0.19788
03:39:39|0.19803
03:39:40|0.19798
03:39:41|0.19798
03:39:42|0.19798
03:39:43|0.19798
03:39:44|0.19798
03:39:45|0.19805
03:39:46|0.19813
03:39:47|0.19799
03:39:48|0.19799
03:39:49|0.19799
03:39:50|0.19802
03:39:51|0.19799
03:39:52|0.19789
03:39:53|0.19797
03:39:54|0.19794
03:39:55|0.19794
03:39:56|0.19794
03:39:57|0.19794
03:39:58|0.19793
03:39:59|0.19793
03:40:00|0.19793
03:40:01|0.19803
03:40:02|0.19793
03:40:03|0.19792
03:40:04|0.19794
03:40:05|0.19793
03:40:06|0.19789
03:40:07|0.19787
03:40:08|0.19786
03:40:09|0.19771
03:40:10|0.19767
03:40:11|0.19777
03:40:13|0.19773
03:40:13|0.19766
03:40:15|0.19764
03:40:16|0.19764
03:40:17|0.19772
03:40:18|0.19771
03:40:19|0.19769
03:40:20|0.19771
03:40:21|0.19769
03:40:22|0.19776
03:40:23|0.19773
03:40:24|0.19775
03:40:25|0.19783
03:40:26|0.19799
03:40:27|0.19783
03:40:28|0.19784
03:40:29|0.1978
03:40:30|0.19772
03:40:31|0.19782
03:40:32|0.19783
03:40:33|0.19782
03:40:34|0.19781
03:40:35|0.19778
03:40:36|0.19778
03:40:37|0.19766
03:40:38|0.1978
03:40:39|0.1978
03:40:40|0.1978
03:40:41|0.19766
03:40:42|0.19765
03:40:43|0.19756
03:40:44|0.19736
03:40:45|0.19731
03:40:46|0.19732
03:40:47|0.19732
03:40:48|0.19726
03:40:49|0.19726
03:40:50|0.19747
03:40:51|0.19734
03:40:52|0.19746
03:40:53|0.19737
03:40:54|0.19736
03:40:55|0.1973
03:40:56|0.19733
03:40:57|0.19713
03:40:58|0.19728
03:40:59|0.19726
03:41:00|0.19711
03:41:01|0.1972
03:41:02|0.19705
03:41:03|0.19716
03:41:04|0.19723
03:41:05|0.1973
03:41:06|0.19719
03:41:07|0.19722
03:41:08|0.19745
03:41:09|0.19756
03:41:10|0.19705
03:41:11|0.19694
03:41:13|0.19708
03:41:13|0.19708
03:41:15|0.19708
03:41:16|0.1971
03:41:17|0.1971
03:41:18|0.19696
03:41:19|0.1971
03:41:20|0.1971
03:41:22|0.197
03:41:22|0.197
03:41:24|0.19696
03:41:25|0.19704
03:41:26|0.19704
03:41:27|0.19688
03:41:28|0.19688
03:41:29|0.19688
03:41:30|0.19688
03:41:31|0.19688
03:41:32|0.19702
03:41:33|0.19684
03:41:34|0.19688
03:41:35|0.19666
03:41:35|0.19666
03:41:37|0.19702
03:41:38|0.19702
03:41:39|0.19702
03:41:40|0.1969
03:41:41|0.19706
03:41:42|0.19692
03:41:43|0.197
03:41:44|0.19687
03:41:45|0.19687
03:41:46|0.19689
03:41:46|0.1969
03:41:48|0.19684
03:41:49|0.19639
03:41:50|0.19654
03:41:51|0.19649
03:41:51|0.19649
03:41:52|0.19636
03:41:54|0.19636
03:41:55|0.19634
03:41:55|0.19632
03:41:57|0.19648
03:41:58|0.19626
03:41:58|0.19626
03:42:00|0.19626
03:42:00|0.19638
03:42:02|0.19638
03:42:03|0.19638
03:42:04|0.19642
03:42:05|0.19638
03:42:06|0.19648
03:42:07|0.19662
03:42:08|0.19653
03:42:09|0.19677
03:42:10|0.19677
03:42:11|0.19683
03:42:12|0.19683
03:42:13|0.197
03:42:14|0.19675
03:42:16|0.19679
03:42:17|0.19702
03:42:18|0.19703
03:42:19|0.19675
03:42:19|0.19688
03:42:21|0.19688
03:42:22|0.19671
03:42:23|0.1967
03:42:24|0.1967
03:42:25|0.19669
03:42:26|0.1969
03:42:27|0.19681
03:42:28|0.19678
03:42:29|0.19691
03:42:30|0.19678
03:42:31|0.19678
03:42:32|0.19678
03:42:33|0.19675
03:42:34|0.19658
03:42:35|0.19658
03:42:36|0.19666
03:42:37|0.19678
03:42:38|0.19682
03:42:39|0.19682
03:42:40|0.19681
03:42:41|0.19679
03:42:42|0.19697
03:42:43|0.19697
03:42:44|0.19697
03:42:45|0.19682
03:42:46|0.19681
03:42:47|0.19648
03:42:48|0.19659
03:42:49|0.19659
03:42:50|0.19659
03:42:51|0.19679
03:42:52|0.19662
03:42:53|0.19678
03:42:54|0.19685
03:42:55|0.19685
03:42:56|0.1971
03:42:57|0.19741
03:42:58|0.19721
03:42:59|0.19714
03:43:00|0.19714
03:43:02|0.19719
03:43:02|0.19709
03:43:03|0.19699
03:43:04|0.19699
03:43:05|0.19683
03:43:06|0.19696
03:43:07|0.19686
03:43:08|0.19705
03:43:09|0.19683
03:43:10|0.19693
03:43:11|0.19693
03:43:12|0.19693
03:43:13|0.19705
03:43:14|0.19708
03:43:16|0.19696
03:43:17|0.19696
03:43:18|0.19697
03:43:19|0.19713
03:43:20|0.19719
03:43:21|0.19722
03:43:22|0.19722
03:43:23|0.19709
03:43:24|0.19709
03:43:25|0.19715
03:43:26|0.19715
03:43:27|0.19703
03:43:29|0.19713
03:43:29|0.19708
03:43:30|0.197
03:43:31|0.19709
03:43:32|0.19709
03:43:33|0.19708
03:43:34|0.19714
03:43:35|0.19716
03:43:36|0.19716
03:43:38|0.19716
03:43:39|0.19685
03:43:40|0.1968
03:43:41|0.19673
03:43:42|0.19673
03:43:42|0.19664
03:43:43|0.19664
03:43:45|0.19664
03:43:45|0.19664
03:43:47|0.19659
03:43:48|0.19664
03:43:48|0.19666
03:43:49|0.19667
03:43:51|0.19667
03:43:51|0.19667
03:43:53|0.19664
03:43:54|0.19667
03:43:54|0.19667
03:43:56|0.19672
03:43:56|0.19652
03:43:57|0.19668
03:43:58|0.19662
03:43:59|0.19661
03:44:00|0.19659
03:44:02|0.19659
03:44:02|0.1966
03:44:03|0.19661
03:44:05|0.19646
03:44:06|0.19646
03:44:06|0.19658
03:44:07|0.19658
03:44:09|0.19658
03:44:10|0.19676
03:44:10|0.19699
03:44:11|0.19695
03:44:12|0.197
03:44:13|0.197
03:44:14|0.19692
03:44:16|0.1969
03:44:17|0.1969
03:44:18|0.19695
03:44:19|0.19699
03:44:20|0.197
03:44:21|0.19711
03:44:22|0.19711
03:44:23|0.19711
03:44:24|0.19717
03:44:25|0.19717
03:44:26|0.19717
03:44:27|0.19717
03:44:29|0.19708
03:44:30|0.19705
03:44:31|0.19708
03:44:32|0.19731
03:44:33|0.19733
03:44:35|0.19729
03:44:35|0.1974
03:44:37|0.1974
03:44:38|0.19738
03:44:39|0.19738
03:44:40|0.19735
03:44:41|0.19735
03:44:42|0.19733
03:44:43|0.19733
03:44:44|0.19734
03:44:45|0.19734
03:44:46|0.19732
03:44:47|0.1972
03:44:48|0.1972
03:44:49|0.19705
03:44:50|0.19705
03:44:52|0.19715
03:44:52|0.19716
03:44:53|0.19717
03:44:55|0.19709
03:44:56|0.19709
03:44:57|0.19727
03:44:57|0.19725
03:44:58|0.19725
03:45:00|0.19715
03:45:02|0.19715
03:45:02|0.19729
03:45:05|0.19729
03:45:06|0.1973
03:45:08|0.19729
03:45:08|0.1973
03:45:09|0.19727
03:45:10|0.1973
03:45:11|0.19726
03:45:12|0.19721
03:45:13|0.19721
03:45:14|0.1972
03:45:15|0.1972
03:45:16|0.19729
03:45:17|0.19728
03:45:18|0.19713
03:45:19|0.19728
03:45:20|0.19728
03:45:21|0.19728
03:45:22|0.19728
03:45:23|0.19713
03:45:24|0.19713
03:45:25|0.19721
03:45:26|0.19721
03:45:27|0.19715
03:45:28|0.19714
03:45:29|0.19721
03:45:30|0.19721
03:45:31|0.19721
03:45:32|0.19721
03:45:33|0.19721
03:45:34|0.19721
03:45:35|0.19721
03:45:36|0.19721
03:45:37|0.1973
03:45:38|0.19713
03:45:39|0.19713
03:45:40|0.19713
03:45:42|0.19725
03:45:42|0.19728
03:45:43|0.19714
03:45:44|0.19728
03:45:45|0.19717
03:45:46|0.19715
03:45:47|0.19685
03:45:48|0.19691
03:45:49|0.1967
03:45:50|0.19658
03:45:52|0.1967
03:45:53|0.19661
03:45:55|0.19661
03:45:56|0.19658
03:45:57|0.19658
03:45:59|0.19652
03:46:00|0.19661
03:46:00|0.19661
03:46:01|0.19661
03:46:03|0.19644
03:46:04|0.19634
03:46:05|0.19624
03:46:07|0.196
03:46:08|0.19566
03:46:08|0.1952
03:46:09|0.19486
03:46:11|0.19487
03:46:12|0.19443
03:46:12|0.1943
03:46:13|0.1942
03:46:14|0.1943
03:46:16|0.19428
03:46:17|0.19442
03:46:18|0.19441
03:46:19|0.19442
03:46:19|0.19455
03:46:20|0.19452
03:46:22|0.1946
03:46:24|0.1945
03:46:25|0.19452
03:46:26|0.19452
03:46:26|0.19469
03:46:28|0.19468
03:46:29|0.19465
03:46:30|0.19449
03:46:30|0.19449
03:46:32|0.19467
03:46:32|0.19479
03:46:34|0.19472
03:46:35|0.19481
03:46:36|0.19477
03:46:36|0.19501
03:46:38|0.19476
03:46:38|0.19477
03:46:40|0.195
03:46:41|0.19509
03:46:42|0.19542
03:46:42|0.19548
03:46:44|0.19549
03:46:45|0.19551
03:46:45|0.1956
03:46:47|0.1957
03:46:48|0.1955
03:46:48|0.19511
03:46:49|0.1952
03:46:50|0.19519
03:46:52|0.19506
03:46:52|0.19526
03:46:54|0.19517
03:46:56|0.19506
03:46:57|0.19506
03:46:59|0.195
03:46:59|0.19506
03:47:00|0.19508
03:47:01|0.19508
03:47:03|0.19507
03:47:04|0.19532
03:47:05|0.19551
03:47:07|0.19549
03:47:08|0.19542
03:47:08|0.19524
03:47:11|0.19538
03:47:11|0.19517
03:47:12|0.19538
03:47:13|0.19519
03:47:14|0.19519
03:47:15|0.1953
03:47:16|0.1951
03:47:17|0.19533
03:47:18|0.19544
03:47:19|0.1953
03:47:20|0.19524
03:47:21|0.19524
03:47:22|0.19502
03:47:23|0.19502
03:47:24|0.19486
03:47:25|0.19495
03:47:26|0.19497
03:47:27|0.19493
03:47:28|0.19492
03:47:29|0.19492
03:47:30|0.1951
03:47:31|0.1953
03:47:32|0.19551
03:47:33|0.19567
03:47:34|0.19543
03:47:35|0.19543
03:47:37|0.19543
03:47:37|0.19562
03:47:39|0.19546
03:47:39|0.19536
03:47:41|0.19538
03:47:41|0.19528
03:47:43|0.19506
03:47:43|0.19511
03:47:45|0.19511
03:47:46|0.19511
03:47:48|0.19537
03:47:48|0.19537
03:47:49|0.19547
03:47:50|0.19543
03:47:52|0.19543
03:47:52|0.19524
03:47:53|0.19524
03:47:54|0.19543
03:47:56|0.19543
03:47:56|0.19546
03:47:58|0.19537
03:47:59|0.19537
03:48:00|0.19546
03:48:02|0.19543
03:48:02|0.19537
03:48:04|0.19543
03:48:05|0.19552
03:48:06|0.19551
03:48:07|0.19551
03:48:08|0.19552
03:48:10|0.19554
03:48:11|0.19554
03:48:11|0.19569
03:48:12|0.19569
03:48:14|0.19569
03:48:15|0.1956
03:48:15|0.1956
03:48:16|0.19569
03:48:17|0.19567
03:48:18|0.19568
03:48:20|0.19557
03:48:21|0.19552
03:48:21|0.1955
03:48:22|0.19531
03:48:24|0.19547
03:48:25|0.19547
03:48:25|0.19556
03:48:26|0.19561
03:48:28|0.19576
03:48:28|0.19563
03:48:29|0.19568
03:48:31|0.1956
03:48:32|0.19547
03:48:32|0.19553
03:48:34|0.19552
03:48:35|0.19548
03:48:35|0.19531
03:48:36|0.19547
03:48:38|0.19546
03:48:38|0.19545
03:48:39|0.19547
03:48:40|0.19557
03:48:41|0.19552
03:48:43|0.19552
03:48:43|0.19541
03:48:44|0.19541
03:48:45|0.19539
03:48:47|0.19535
03:48:47|0.19525
03:48:48|0.19525
03:48:50|0.19526
03:48:50|0.19526
03:48:51|0.19526
03:48:53|0.19526
03:48:53|0.19537
03:48:55|0.19532
03:48:57|0.19537
03:48:58|0.19531
03:48:59|0.19531
03:49:01|0.19529
03:49:01|0.19541
03:49:03|0.19532
03:49:04|0.19532
03:49:05|0.19526
03:49:06|0.19526
03:49:07|0.1954
03:49:08|0.1953
03:49:09|0.19532
03:49:10|0.19532
03:49:11|0.19537
03:49:12|0.19539
03:49:13|0.19532
03:49:14|0.19532
03:49:15|0.19529
03:49:16|0.19529
03:49:17|0.19532
03:49:18|0.19532
03:49:19|0.19532
03:49:20|0.19532
03:49:21|0.19532
03:49:22|0.19532
03:49:23|0.19532
03:49:24|0.19541
03:49:25|0.19547
03:49:26|0.19547
03:49:27|0.19547
03:49:28|0.19536
03:49:29|0.19536
03:49:31|0.19536
03:49:31|0.19536
03:49:33|0.19536
03:49:34|0.19544
03:49:35|0.19544
03:49:36|0.19544
03:49:37|0.19544
03:49:38|0.19536
03:49:39|0.19547
03:49:40|0.19547
03:49:41|0.1956
03:49:42|0.19562
03:49:43|0.19574
03:49:44|0.19559
03:49:45|0.19577
03:49:46|0.1958
03:49:47|0.1958
03:49:48|0.1958
03:49:49|0.19578
03:49:50|0.19572
03:49:51|0.19572
03:49:52|0.19572
03:49:53|0.19568
03:49:54|0.19568
03:49:55|0.1957
03:49:57|0.19571
03:49:59|0.1957
03:49:59|0.1958
03:50:01|0.1958
03:50:03|0.19577
03:50:04|0.1959
03:50:04|0.19592
03:50:06|0.19594
03:50:07|0.19589
03:50:09|0.19588
03:50:10|0.19587
03:50:11|0.19576
03:50:12|0.19583
03:50:14|0.19571
03:50:15|0.19582
03:50:16|0.19579
03:50:16|0.1957
03:50:17|0.19562
03:50:18|0.1956
03:50:20|0.19558
03:50:20|0.1955
03:50:21|0.19559
03:50:22|0.1956
03:50:23|0.1955
03:50:24|0.1956
03:50:25|0.19559
03:50:26|0.19587
03:50:28|0.19583
03:50:29|0.19579
03:50:30|0.19579
03:50:31|0.19579
03:50:32|0.19579
03:50:33|0.19579
03:50:34|0.19579
03:50:35|0.19576
03:50:36|0.19576
03:50:37|0.19576
03:50:38|0.19575
03:50:39|0.19575
03:50:40|0.19573
03:50:41|0.19573
03:50:42|0.19573
03:50:43|0.19572
03:50:44|0.19574
03:50:45|0.19586
03:50:46|0.19586
03:50:47|0.19609
03:50:48|0.19609
03:50:49|0.1956
03:50:50|0.19561
03:50:51|0.19559
03:50:52|0.19557
03:50:53|0.19556
03:50:54|0.19556
03:50:55|0.19551
03:50:56|0.1955
03:50:57|0.19542
03:50:59|0.19533
03:51:00|0.19531
03:51:01|0.19561
03:51:02|0.1954
03:51:04|0.1954
03:51:06|0.19531
03:51:07|0.1952
03:51:07|0.1952
03:51:09|0.1952
03:51:10|0.19512
03:51:11|0.19501
03:51:12|0.19501
03:51:13|0.19504
03:51:14|0.19512
03:51:15|0.19508
03:51:16|0.19496
03:51:17|0.19496
03:51:18|0.19494
03:51:18|0.19499
03:51:19|0.19497
03:51:21|0.19494
03:51:22|0.19495
03:51:23|0.19494
03:51:24|0.19486
03:51:25|0.19493
03:51:26|0.19466
03:51:27|0.19496
03:51:28|0.19496
03:51:29|0.19495
03:51:30|0.195
03:51:31|0.195
03:51:32|0.19507
03:51:33|0.195
03:51:34|0.195
03:51:35|0.195
03:51:36|0.195
03:51:37|0.195
03:51:38|0.195
03:51:39|0.1949
03:51:40|0.195
03:51:41|0.195
03:51:42|0.195
03:51:43|0.19509
03:51:44|0.19509
03:51:45|0.1952
03:51:46|0.19526
03:51:47|0.19526
03:51:48|0.19526
03:51:49|0.19529
03:51:50|0.1952
03:51:51|0.1952
03:51:52|0.1952
03:51:53|0.1952
03:51:54|0.19515
03:51:55|0.19515
03:51:56|0.19576
03:51:57|0.19567
03:51:58|0.19573
03:52:00|0.19573
03:52:01|0.19564
03:52:03|0.19573
03:52:05|0.19574
03:52:06|0.19574
03:52:07|0.19572
03:52:08|0.19575
03:52:10|0.19574
03:52:10|0.19574
03:52:12|0.19574
03:52:13|0.19574
03:52:13|0.19574
03:52:15|0.19587
03:52:16|0.19587
03:52:17|0.19587
03:52:18|0.19587
03:52:19|0.19587
03:52:19|0.19586
03:52:21|0.19582
03:52:22|0.19582
03:52:23|0.19582
03:52:24|0.1958
03:52:25|0.1958
03:52:26|0.19609
03:52:27|0.19618
03:52:28|0.1963
03:52:29|0.19624
03:52:30|0.19616
03:52:31|0.1961
03:52:32|0.19601
03:52:33|0.196
03:52:34|0.196
03:52:35|0.196
03:52:36|0.196
03:52:37|0.196
03:52:38|0.196
03:52:39|0.1961
03:52:40|0.1961
03:52:41|0.1962
03:52:42|0.19619
03:52:43|0.19619
03:52:44|0.19607
03:52:45|0.19625
03:52:46|0.1964
03:52:47|0.19641
03:52:48|0.19632
03:52:49|0.19632
03:52:50|0.19632
03:52:51|0.19626
03:52:52|0.19611
03:52:53|0.19616
03:52:54|0.19632
03:52:55|0.19632
03:52:56|0.19632
03:52:57|0.19632
03:52:59|0.19632
03:53:00|0.19632
03:53:01|0.19612
03:53:02|0.19612
03:53:03|0.19614
03:53:04|0.196
03:53:06|0.19618
03:53:07|0.19594
03:53:08|0.19594
03:53:09|0.19602
03:53:10|0.19598
03:53:10|0.19598
03:53:12|0.19582
03:53:13|0.1957
03:53:14|0.19569
03:53:15|0.19569
03:53:16|0.1956
03:53:17|0.19554
03:53:17|0.19547
03:53:19|0.19528
03:53:20|0.19539
03:53:21|0.19528
03:53:22|0.19538
03:53:23|0.19532
03:53:24|0.19537
03:53:25|0.19544
03:53:27|0.19545
03:53:27|0.19545
03:53:29|0.19545
03:53:29|0.19545
03:53:31|0.19548
03:53:31|0.19558
03:53:33|0.19558
03:53:33|0.19522
03:53:34|0.19522
03:53:35|0.19545
03:53:36|0.19535
03:53:38|0.19573
03:53:38|0.19583
03:53:40|0.19583
03:53:40|0.19583
03:53:42|0.19597
03:53:42|0.19581
03:53:44|0.19581
03:53:44|0.19581
03:53:45|0.19598
03:53:46|0.19598
03:53:47|0.19597
03:53:48|0.19597
03:53:49|0.19594
03:53:50|0.19594
03:53:51|0.19583
03:53:52|0.1959
03:53:54|0.19587
03:53:54|0.1959
03:53:55|0.1958
03:53:56|0.1958
03:53:57|0.19577
03:53:59|0.19573
03:54:00|0.19573
03:54:02|0.1957
03:54:04|0.19585
03:54:05|0.19578
03:54:06|0.19592
03:54:07|0.1959
03:54:08|0.1959
03:54:09|0.19579
03:54:10|0.19547
03:54:11|0.19574
03:54:12|0.19552
03:54:13|0.19553
03:54:14|0.19554
03:54:16|0.19556
03:54:17|0.19556
03:54:18|0.19556
03:54:19|0.19594
03:54:20|0.19598
03:54:21|0.19598
03:54:21|0.19598
03:54:23|0.19579
03:54:24|0.19593
03:54:25|0.19593
03:54:25|0.1954
03:54:26|0.19545
03:54:28|0.1955
03:54:29|0.19549
03:54:30|0.19549
03:54:31|0.19547
03:54:31|0.19547
03:54:33|0.1955
03:54:33|0.19561
03:54:34|0.1955
03:54:36|0.1955
03:54:37|0.1955
03:54:38|0.1955
03:54:39|0.1955
03:54:40|0.1955
03:54:41|0.1955
03:54:42|0.19561
03:54:43|0.19562
03:54:44|0.19587
03:54:45|0.19577
03:54:46|0.19599
03:54:47|0.1959
03:54:48|0.19594
03:54:49|0.19594
03:54:50|0.19594
03:54:51|0.19589
03:54:52|0.19598
03:54:53|0.19593
03:54:54|0.19591
03:54:55|0.19594
03:54:56|0.19576
03:54:57|0.19579
03:54:58|0.19579
03:54:59|0.19579
03:55:01|0.19579
03:55:02|0.19593
03:55:04|0.19556
03:55:05|0.19557
03:55:06|0.19573
03:55:07|0.19552
03:55:08|0.19565
03:55:09|0.19565
03:55:10|0.19565
03:55:11|0.19565
03:55:12|0.19565
03:55:13|0.1955
03:55:14|0.1955
03:55:15|0.1955
03:55:16|0.19554
03:55:18|0.19552
03:55:19|0.19543
03:55:20|0.19555
03:55:21|0.19555
03:55:22|0.19556
03:55:23|0.19557
03:55:24|0.19557
03:55:25|0.19557
03:55:26|0.19557
03:55:27|0.19557
03:55:28|0.19564
03:55:29|0.19564
03:55:30|0.19563
03:55:31|0.19563
03:55:32|0.19563
03:55:33|0.19579
03:55:34|0.19579
03:55:35|0.19582
03:55:36|0.19588
03:55:37|0.19588
03:55:38|0.19588
03:55:39|0.19584
03:55:40|0.19588
03:55:41|0.19588
03:55:42|0.19612
03:55:43|0.19604
03:55:44|0.19608
03:55:45|0.19608
03:55:46|0.19596
03:55:47|0.19571
03:55:48|0.19571
03:55:49|0.19598
03:55:50|0.19595
03:55:51|0.19579
03:55:52|0.19579
03:55:53|0.19576
03:55:54|0.19576
03:55:55|0.19568
03:55:56|0.19565
03:55:57|0.19565
03:55:58|0.19565
03:55:59|0.19565
03:56:00|0.19554
03:56:01|0.1952
03:56:02|0.19523
03:56:04|0.19495
03:56:05|0.19494
03:56:07|0.195
03:56:08|0.19487
03:56:09|0.19491
03:56:11|0.19508
03:56:12|0.19508
03:56:13|0.19499
03:56:14|0.19511
03:56:15|0.19501
03:56:17|0.19521
03:56:17|0.1951
03:56:18|0.1951
03:56:20|0.1951
03:56:21|0.19523
03:56:22|0.19525
03:56:23|0.19549
03:56:24|0.19547
03:56:25|0.19537
03:56:26|0.19548
03:56:28|0.19542
03:56:28|0.19551
03:56:30|0.19551
03:56:31|0.19546
03:56:32|0.19546
03:56:33|0.19546
03:56:35|0.19549
03:56:36|0.19539
03:56:36|0.19533
03:56:37|0.19538
03:56:38|0.19545
03:56:40|0.19545
03:56:40|0.19545
03:56:41|0.19534
03:56:42|0.19521
03:56:43|0.19521
03:56:44|0.19537
03:56:45|0.19518
03:56:46|0.19522
03:56:47|0.19522
03:56:48|0.19534
03:56:49|0.19534
03:56:50|0.19545
03:56:51|0.19545
03:56:53|0.19545
03:56:53|0.19545
03:56:54|0.19537
03:56:55|0.19537
03:56:57|0.1954
03:56:58|0.19541
03:56:59|0.19554
03:57:00|0.1953
03:57:02|0.19541
03:57:04|0.19539
03:57:05|0.19539
03:57:05|0.19539
03:57:07|0.19525
03:57:08|0.19526
03:57:10|0.1953
03:57:11|0.19531
03:57:13|0.19531
03:57:13|0.19531
03:57:14|0.19523
03:57:15|0.19523
03:57:17|0.19534
03:57:17|0.19534
03:57:19|0.19534
03:57:20|0.19523
03:57:21|0.19523
03:57:22|0.19521
03:57:23|0.19526
03:57:24|0.19526
03:57:26|0.19529
03:57:27|0.19542
03:57:28|0.19542
03:57:28|0.19544
03:57:29|0.19526
03:57:31|0.19526
03:57:32|0.19526
03:57:33|0.19527
03:57:34|0.19532
03:57:35|0.19532
03:57:35|0.19532
03:57:36|0.19531
03:57:37|0.19531
03:57:38|0.19531
03:57:39|0.19531
03:57:40|0.19531
03:57:42|0.19531
03:57:42|0.19531
03:57:43|0.1953
03:57:44|0.19526
03:57:45|0.19528
03:57:47|0.1953
03:57:48|0.19553
03:57:49|0.19553
03:57:50|0.19564
03:57:51|0.19569
03:57:52|0.19578
03:57:53|0.19578
03:57:54|0.19564
03:57:55|0.19564
03:57:56|0.19565
03:57:57|0.19568
03:57:58|0.19568
03:57:59|0.19555
03:58:00|0.19572
03:58:01|0.19572
03:58:02|0.19578
03:58:04|0.19546
03:58:05|0.19546
03:58:07|0.19565
03:58:08|0.19556
03:58:09|0.19561
03:58:10|0.19561
03:58:11|0.19561
03:58:12|0.19578
03:58:13|0.19578
03:58:14|0.19578
03:58:15|0.19578
03:58:16|0.19589
03:58:17|0.1957
03:58:18|0.19577
03:58:19|0.19577
03:58:20|0.19577
03:58:21|0.19581
03:58:22|0.19563
03:58:23|0.19563
03:58:24|0.19579
03:58:25|0.19579
03:58:26|0.19579
03:58:27|0.19579
03:58:28|0.19579
03:58:29|0.19583
03:58:30|0.1958
03:58:31|0.19583
03:58:32|0.19583
03:58:33|0.19574
03:58:34|0.19574
03:58:35|0.19585
03:58:36|0.19585
03:58:37|0.19585
03:58:38|0.19577
03:58:39|0.19588
03:58:40|0.19603
03:58:41|0.19603
03:58:42|0.19603
03:58:43|0.19602
03:58:44|0.19604
03:58:45|0.19608
03:58:46|0.19608
03:58:47|0.19614
03:58:48|0.19614
03:58:49|0.19624
03:58:50|0.19624
03:58:51|0.19625
03:58:52|0.19625
03:58:53|0.19629
03:58:54|0.19632
03:58:55|0.19632
03:58:56|0.19628
03:58:57|0.19628
03:58:58|0.19628
03:58:59|0.19632
03:59:00|0.19625
03:59:01|0.19632
03:59:03|0.1963
03:59:04|0.19629
03:59:06|0.19628
03:59:06|0.19613
03:59:08|0.19613
03:59:09|0.19611
03:59:10|0.19606
03:59:12|0.19606
03:59:13|0.19602
03:59:14|0.19596
03:59:15|0.19584
03:59:16|0.19582
03:59:17|0.19581
03:59:18|0.19581
03:59:19|0.19633
03:59:20|0.19614
03:59:21|0.19613
03:59:22|0.1963
03:59:23|0.1963
03:59:24|0.19632
03:59:25|0.19582
03:59:26|0.19598
03:59:27|0.19598
03:59:28|0.19597
03:59:29|0.19598
03:59:30|0.19604
03:59:31|0.19603
03:59:33|0.19603
03:59:34|0.19603
03:59:36|0.19601
03:59:36|0.19594
03:59:37|0.19603
03:59:38|0.19593
03:59:39|0.19602
03:59:40|0.19602
03:59:41|0.196
03:59:43|0.196
03:59:44|0.196
03:59:45|0.19611
03:59:47|0.19611
03:59:48|0.19582
03:59:48|0.19583
03:59:49|0.19582
03:59:51|0.19573
03:59:51|0.19567
03:59:53|0.19556
03:59:54|0.19569
03:59:55|0.19598
03:59:56|0.1959
03:59:57|0.1959
03:59:58|0.19586
03:59:59|0.19583
04:00:00|0.19558
04:00:01|0.19562
04:00:02|0.19562
04:00:03|0.19562
04:00:05|0.19577
04:00:05|0.19581
04:00:07|0.19572
04:00:08|0.19584
04:00:09|0.19558
04:00:10|0.19572
04:00:11|0.19554
04:00:12|0.19565
04:00:13|0.19565
04:00:14|0.19553
04:00:15|0.19541
04:00:16|0.19541
04:00:17|0.19541
04:00:18|0.19527
04:00:19|0.19527
04:00:20|0.19526
04:00:21|0.19541
04:00:22|0.1953
04:00:23|0.19526
04:00:25|0.19521
04:00:26|0.19522
04:00:26|0.19526
04:00:28|0.19526
04:00:29|0.19526
04:00:30|0.19526
04:00:31|0.19526
04:00:31|0.19518
04:00:33|0.19519
04:00:33|0.19523
04:00:35|0.19518
04:00:36|0.19518
04:00:37|0.19512
04:00:37|0.19512
04:00:38|0.19503
04:00:39|0.195
04:00:41|0.19483
04:00:41|0.19516
04:00:42|0.19517
04:00:43|0.19517
04:00:44|0.19523
04:00:45|0.19502
04:00:46|0.19502
04:00:48|0.19502
04:00:49|0.19502
04:00:50|0.19511
04:00:51|0.19511
04:00:52|0.19503
04:00:53|0.19503
04:00:53|0.19512
04:00:54|0.19514
04:00:56|0.19517
04:00:57|0.19517
04:00:58|0.19526
04:00:58|0.19493
04:01:00|0.19468
04:01:00|0.19478
04:01:01|0.1949
04:01:02|0.1949
04:01:05|0.1949
04:01:05|0.19491
04:01:06|0.19491
04:01:07|0.19485
04:01:08|0.19478
04:01:09|0.1949
04:01:10|0.19484
04:01:12|0.19488
04:01:12|0.19472
04:01:14|0.19484
04:01:14|0.19483
04:01:16|0.1947
04:01:16|0.19467
04:01:18|0.19483
04:01:19|0.19483
04:01:20|0.19487
04:01:20|0.1947
04:01:22|0.19467
04:01:22|0.19466
04:01:24|0.19456
04:01:25|0.19449
04:01:26|0.19433
04:01:27|0.194
04:01:28|0.19386
04:01:28|0.19394
04:01:30|0.1938
04:01:31|0.19342
04:01:32|0.19329
04:01:33|0.19354
04:01:33|0.19343
04:01:35|0.19338
04:01:36|0.19344
04:01:37|0.19391
04:01:38|0.19367
04:01:38|0.19376
04:01:40|0.19386
04:01:40|0.19374
04:01:42|0.19375
04:01:43|0.19377
04:01:44|0.19385
04:01:45|0.19347
04:01:46|0.19367
04:01:47|0.19367
04:01:48|0.19367
04:01:49|0.19364
04:01:50|0.19351
04:01:51|0.19378
04:01:52|0.1937
04:01:53|0.19377
04:01:54|0.19355
04:01:55|0.19359
04:01:56|0.19366
04:01:57|0.19377
04:01:58|0.19398
04:01:59|0.1939
04:02:00|0.1939
04:02:01|0.19404
04:02:02|0.19384
04:02:03|0.19409
04:02:04|0.19393
04:02:06|0.19409
04:02:06|0.19422
04:02:08|0.19428
04:02:09|0.19428
04:02:10|0.19432
04:02:11|0.19433
04:02:12|0.19457
04:02:12|0.1946
04:02:14|0.19451
04:02:15|0.19445
04:02:16|0.19445
04:02:17|0.19446
04:02:18|0.1945
04:02:19|0.19433
04:02:20|0.19433
04:02:21|0.19439
04:02:22|0.19433
04:02:23|0.1944
04:02:24|0.19439
04:02:25|0.19444
04:02:26|0.19444
04:02:27|0.19444
04:02:28|0.19434
04:02:29|0.19433
04:02:30|0.19434
04:02:31|0.19422
04:02:32|0.19422
04:02:33|0.19412
04:02:34|0.19412
04:02:35|0.19419
04:02:36|0.19446
04:02:37|0.19425
04:02:38|0.19425
04:02:39|0.19433
04:02:40|0.19432
04:02:41|0.19432
04:02:42|0.19388
04:02:43|0.19395
04:02:44|0.19395
04:02:45|0.1941
04:02:46|0.19397
04:02:47|0.19397
04:02:48|0.19397
04:02:49|0.19392
04:02:50|0.19392
04:02:51|0.19392
04:02:52|0.19392
04:02:53|0.19392
04:02:54|0.19384
04:02:55|0.19398
04:02:56|0.19405
04:02:57|0.19392
04:02:58|0.19392
04:02:59|0.19392
04:03:00|0.19408
04:03:01|0.19385
04:03:02|0.19385
04:03:03|0.19403
04:03:04|0.19383
04:03:05|0.19383
04:03:07|0.1937
04:03:08|0.19366
04:03:09|0.19377
04:03:10|0.19369
04:03:12|0.1936
04:03:13|0.19365
04:03:14|0.1935
04:03:15|0.19358
04:03:16|0.1936
04:03:17|0.19358
04:03:18|0.1932
04:03:19|0.19335
04:03:20|0.19346
04:03:21|0.19342
04:03:22|0.19323
04:03:23|0.19328
04:03:24|0.19328
04:03:25|0.19371
04:03:26|0.19361
04:03:27|0.19373
04:03:28|0.19373
04:03:29|0.19355
04:03:30|0.19355
04:03:31|0.19363
04:03:32|0.19355
04:03:33|0.1935
04:03:34|0.1935
04:03:35|0.1935
04:03:36|0.19342
04:03:37|0.19372
04:03:38|0.19352
04:03:39|0.19354
04:03:40|0.1935
04:03:41|0.19371
04:03:42|0.19375
04:03:43|0.19355
04:03:44|0.19353
04:03:45|0.19371
04:03:46|0.19355
04:03:47|0.19353
04:03:48|0.19353
04:03:49|0.19353
04:03:50|0.19356
04:03:51|0.19375
04:03:52|0.19375
04:03:53|0.19375
04:03:54|0.1938
04:03:56|0.1938
04:03:56|0.19384
04:03:58|0.19388
04:03:58|0.19388
04:03:59|0.19409
04:04:00|0.19421
04:04:01|0.1941
04:04:02|0.1941
04:04:03|0.19421
04:04:04|0.19421
04:04:05|0.19413
04:04:07|0.19414
04:04:09|0.194
04:04:10|0.19395
04:04:11|0.194
04:04:13|0.19417
04:04:14|0.19405
04:04:15|0.19408
04:04:15|0.19408
04:04:17|0.19414
04:04:18|0.19414
04:04:19|0.19413
04:04:20|0.19414
04:04:21|0.19425
04:04:22|0.19436
04:04:23|0.19415
04:04:24|0.19435
04:04:25|0.19436
04:04:26|0.19438
04:04:27|0.19448
04:04:28|0.19447
04:04:29|0.19447
04:04:30|0.19447
04:04:31|0.19447
04:04:32|0.19448
04:04:33|0.19447
04:04:34|0.19447
04:04:35|0.19449
04:04:36|0.19447
04:04:37|0.1945
04:04:38|0.19449
04:04:39|0.19449
04:04:40|0.19456
04:04:41|0.19456
04:04:42|0.19447
04:04:43|0.1945
04:04:44|0.1945
04:04:45|0.19451
04:04:46|0.19453
04:04:47|0.19452
04:04:48|0.19459
04:04:49|0.19449
04:04:50|0.19452
04:04:51|0.1945
04:04:52|0.1945
04:04:53|0.1945
04:04:54|0.19459
04:04:55|0.19456
04:04:56|0.19453
04:04:57|0.19453
04:04:58|0.19453
04:04:59|0.19453
04:05:01|0.19469
04:05:01|0.19466
04:05:02|0.19474
04:05:03|0.19474
04:05:05|0.19479
04:05:05|0.19479
04:05:06|0.1946
04:05:08|0.19477
04:05:09|0.1946
04:05:11|0.1946
04:05:11|0.1946
04:05:13|0.19461
04:05:14|0.19483
04:05:15|0.1949
04:05:16|0.19505
04:05:17|0.19505
04:05:18|0.19509
04:05:19|0.19509
04:05:20|0.19509
04:05:21|0.19509
04:05:22|0.195
04:05:23|0.19512
04:05:24|0.19506
04:05:25|0.19513
04:05:26|0.19514
04:05:27|0.1952
04:05:29|0.19513
04:05:29|0.19513
04:05:31|0.19519
04:05:31|0.19519
04:05:33|0.19519
04:05:33|0.1952
04:05:35|0.19527
04:05:36|0.19547
04:05:37|0.19555
04:05:38|0.19555
04:05:39|0.19559
04:05:40|0.19559
04:05:41|0.19586
04:05:42|0.19577
04:05:42|0.19609
04:05:44|0.19615
04:05:44|0.19617
04:05:46|0.19618
04:05:46|0.19623
04:05:48|0.19613
04:05:49|0.19606
04:05:50|0.19587
04:05:51|0.19563
04:05:52|0.19542
04:05:52|0.19552
04:05:53|0.19546
04:05:55|0.19546
04:05:56|0.1954
04:05:57|0.19542
04:05:57|0.1953
04:05:59|0.19546
04:06:00|0.19543
04:06:01|0.1955
04:06:02|0.19545
04:06:04|0.1956
04:06:05|0.1956
04:06:05|0.19523
04:06:07|0.19533
04:06:08|0.19521
04:06:09|0.19501
04:06:10|0.19508
04:06:11|0.19508
04:06:12|0.19512
04:06:13|0.1952
04:06:14|0.1952
04:06:15|0.1952
04:06:16|0.19518
04:06:17|0.19518
04:06:18|0.19519
04:06:19|0.19514
04:06:20|0.19501
04:06:21|0.1951
04:06:23|0.19502
04:06:23|0.195
04:06:24|0.19487
04:06:25|0.1948
04:06:26|0.19488
04:06:27|0.1949
04:06:28|0.19493
04:06:29|0.19497
04:06:30|0.19509
04:06:31|0.19513
04:06:32|0.19482
04:06:33|0.19496
04:06:34|0.195
04:06:35|0.19497
04:06:37|0.19497
04:06:38|0.19497
04:06:39|0.19483
04:06:41|0.19454
04:06:42|0.19455
04:06:43|0.19469
04:06:43|0.19471
04:06:44|0.1947
04:06:45|0.1947
04:06:47|0.1947
04:06:47|0.1947
04:06:49|0.1947
04:06:50|0.1947
04:06:50|0.1947
04:06:52|0.19453
04:06:52|0.19453
04:06:54|0.19453
04:06:55|0.19453
04:06:56|0.19458
04:06:57|0.19455
04:06:58|0.1945
04:06:59|0.19455
04:07:00|0.1945
04:07:01|0.19449
04:07:02|0.19448
04:07:04|0.19447
04:07:04|0.19448
04:07:05|0.19448
04:07:06|0.19447
04:07:07|0.19443
04:07:08|0.19443
04:07:09|0.19443
04:07:10|0.19443
04:07:11|0.19443
04:07:12|0.19443
04:07:13|0.19443
04:07:14|0.19443
04:07:15|0.19442
04:07:16|0.19436
04:07:17|0.19436
04:07:18|0.19441
04:07:19|0.19441
04:07:20|0.19436
04:07:21|0.19443
04:07:22|0.19443
04:07:24|0.19436
04:07:25|0.19453
04:07:26|0.19444
04:07:26|0.19444
04:07:28|0.19451
04:07:29|0.19453
04:07:30|0.19457
04:07:31|0.19457
04:07:32|0.19474
04:07:33|0.19477
04:07:33|0.19481
04:07:35|0.19481
04:07:35|0.19481
04:07:36|0.19481
04:07:38|0.19481
04:07:39|0.19481
04:07:40|0.19481
04:07:41|0.19481
04:07:42|0.19481
04:07:43|0.19481
04:07:44|0.19481
04:07:46|0.19476
04:07:47|0.19476
04:07:47|0.19476
04:07:48|0.19476
04:07:49|0.19476
04:07:51|0.19463
04:07:52|0.19462
04:07:53|0.19476
04:07:54|0.19471
04:07:55|0.19481
04:07:55|0.19481
04:07:57|0.19476
04:07:58|0.1949
04:07:59|0.19488
04:08:00|0.19498
04:08:01|0.19508
04:08:02|0.19498
04:08:03|0.19518
04:08:04|0.19518
04:08:05|0.19518
04:08:06|0.19503
04:08:07|0.19503
04:08:08|0.19514
04:08:09|0.19514
04:08:10|0.19514
04:08:11|0.19514
04:08:12|0.19514
04:08:13|0.19514
04:08:14|0.19514
04:08:15|0.19484
04:08:16|0.19481
04:08:17|0.19479
04:08:18|0.1949
04:08:19|0.1949
04:08:20|0.19484
04:08:22|0.19484
04:08:23|0.19484
04:08:23|0.19479
04:08:25|0.19479
04:08:25|0.19492
04:08:26|0.1949
04:08:27|0.19485
04:08:28|0.19485
04:08:29|0.1948
04:08:30|0.19479
04:08:31|0.19479
04:08:32|0.19482
04:08:33|0.19467
04:08:34|0.1947
04:08:35|0.1947
04:08:36|0.1947
04:08:37|0.19492
04:08:39|0.19483
04:08:40|0.19479
04:08:40|0.19479
04:08:42|0.19479
04:08:43|0.19495
04:08:44|0.19498
04:08:45|0.19499
04:08:46|0.19492
04:08:47|0.19497
04:08:48|0.19497
04:08:50|0.19497
04:08:50|0.19497
04:08:51|0.19499
04:08:52|0.19511
04:08:53|0.19509
04:08:54|0.19509
04:08:55|0.19498
04:08:56|0.19514
04:08:57|0.19514
04:08:58|0.19514
04:08:59|0.19502
04:09:00|0.19511
04:09:02|0.19513
04:09:02|0.1952
04:09:04|0.1952
04:09:04|0.1952
04:09:06|0.1952
04:09:06|0.19538
04:09:08|0.19522
04:09:09|0.19536
04:09:10|0.19528
04:09:11|0.19528
04:09:12|0.19521
04:09:13|0.19521
04:09:14|0.19521
04:09:15|0.19527
04:09:16|0.19527
04:09:17|0.19527
04:09:18|0.19544
04:09:19|0.19544
04:09:20|0.19544
04:09:21|0.19543
04:09:22|0.19543
04:09:23|0.19543
04:09:24|0.19543
04:09:25|0.19543
04:09:26|0.19542
04:09:27|0.19543
04:09:28|0.19537
04:09:29|0.19543
04:09:30|0.19543
04:09:31|0.19542
04:09:32|0.19541
04:09:33|0.19541
04:09:34|0.19541
04:09:35|0.19541
04:09:36|0.19543
04:09:37|0.19543
04:09:38|0.19543
04:09:39|0.19543
04:09:40|0.19543
04:09:41|0.19543
04:09:42|0.19543
04:09:43|0.19544
04:09:45|0.19543
04:09:45|0.19543
04:09:47|0.19544
04:09:47|0.19544
04:09:48|0.19547
04:09:49|0.19547
04:09:50|0.19547
04:09:51|0.19543
04:09:52|0.19547
04:09:54|0.19547
04:09:55|0.19544
04:09:56|0.19543
04:09:57|0.19543
04:09:58|0.19535
04:09:59|0.19535
04:10:00|0.19535
04:10:00|0.19522
04:10:02|0.19535
04:10:02|0.19535
04:10:04|0.19535
04:10:05|0.19535
04:10:06|0.19535
04:10:07|0.19535
04:10:08|0.19535
04:10:09|0.19535
04:10:10|0.19535
04:10:11|0.19535
04:10:11|0.19535
04:10:13|0.19546
04:10:14|0.19546
04:10:15|0.19549
04:10:16|0.19549
04:10:17|0.19549
04:10:18|0.19547
04:10:19|0.19542
04:10:20|0.19537
04:10:21|0.19534
04:10:22|0.19534
04:10:23|0.1955
04:10:24|0.1955
04:10:25|0.1955
04:10:26|0.19553
04:10:27|0.19554
04:10:28|0.19557
04:10:29|0.19561
04:10:30|0.19562
04:10:31|0.19543
04:10:32|0.19551
04:10:33|0.19548
04:10:34|0.19561
04:10:35|0.19561
04:10:36|0.19535
04:10:37|0.1954
04:10:38|0.19542
04:10:39|0.19542
04:10:40|0.19542
04:10:41|0.19554
04:10:42|0.19542
04:10:43|0.19548
04:10:45|0.19547
04:10:45|0.19553
04:10:46|0.19553
04:10:47|0.19553
04:10:49|0.19551
04:10:49|0.19551
04:10:51|0.19548
04:10:52|0.19548
04:10:53|0.19548
04:10:54|0.19548
04:10:54|0.19548
04:10:56|0.19548
04:10:57|0.19548
04:10:58|0.19548
04:10:58|0.19551
04:11:00|0.19542
04:11:01|0.19542
04:11:02|0.19551
04:11:03|0.19551
04:11:04|0.19547
04:11:05|0.19548
04:11:06|0.19548
04:11:07|0.19548
04:11:08|0.1954
04:11:09|0.19534
04:11:10|0.19545
04:11:11|0.19545
04:11:12|0.19543
04:11:13|0.19543
04:11:14|0.19524
04:11:15|0.19524
04:11:16|0.19537
04:11:17|0.19534
04:11:18|0.19516
04:11:19|0.195
04:11:20|0.195
04:11:21|0.19483
04:11:22|0.19489
04:11:23|0.1947
04:11:24|0.1947
04:11:25|0.1947
04:11:26|0.19469
04:11:27|0.19475
04:11:28|0.19456
04:11:29|0.19464
04:11:30|0.19463
04:11:31|0.19463
04:11:33|0.19462
04:11:33|0.19462
04:11:34|0.19462
04:11:35|0.19452
04:11:36|0.19462
04:11:37|0.19462
04:11:38|0.19463
04:11:39|0.19465
04:11:40|0.19479
04:11:42|0.19463
04:11:43|0.19476
04:11:44|0.19475
04:11:44|0.19479
04:11:45|0.19479
04:11:47|0.19458
04:11:48|0.1948
04:11:49|0.19464
04:11:51|0.19464
04:11:51|0.19467
04:11:53|0.1947
04:11:54|0.19469
04:11:55|0.19474
04:11:56|0.19459
04:11:56|0.19461
04:11:58|0.19461
04:11:59|0.19461
04:11:59|0.19461
04:12:01|0.19461
04:12:02|0.19476
04:12:03|0.19476
04:12:04|0.19474
04:12:05|0.19474
04:12:06|0.19474
04:12:07|0.19474
04:12:08|0.19474
04:12:09|0.19463
04:12:10|0.19472
04:12:11|0.19442
04:12:12|0.1945
04:12:13|0.19449
04:12:15|0.19444
04:12:15|0.19435
04:12:16|0.19433
04:12:17|0.19412
04:12:18|0.19416
04:12:19|0.19416
04:12:20|0.19416
04:12:21|0.19415
04:12:22|0.19421
04:12:23|0.19405
04:12:24|0.19403
04:12:25|0.19403
04:12:26|0.1941
04:12:27|0.194
04:12:28|0.194
04:12:29|0.19416
04:12:30|0.19417
04:12:31|0.19415
04:12:32|0.19418
04:12:33|0.19398
04:12:34|0.19389
04:12:35|0.19389
04:12:36|0.19389
04:12:37|0.19389
04:12:38|0.19389
04:12:39|0.19387
04:12:40|0.19363
04:12:41|0.19349
04:12:43|0.19348
04:12:44|0.19332
04:12:45|0.19348
04:12:46|0.19353
04:12:47|0.19354
04:12:48|0.1937
04:12:49|0.1937
04:12:50|0.19366
04:12:51|0.1937
04:12:52|0.19379
04:12:53|0.19386
04:12:54|0.19379
04:12:55|0.19387
04:12:56|0.19388
04:12:57|0.19388
04:12:58|0.19387
04:12:59|0.19386
04:13:01|0.19385
04:13:02|0.19385
04:13:03|0.19385
04:13:03|0.19366
04:13:04|0.19366
04:13:06|0.19366
04:13:07|0.19356
04:13:07|0.19361
04:13:08|0.19359
04:13:09|0.19378
04:13:11|0.19372
04:13:12|0.19373
04:13:13|0.19338
04:13:13|0.19337
04:13:15|0.19337
04:13:15|0.19339
04:13:17|0.19327
04:13:18|0.19337
04:13:19|0.19337
04:13:19|0.19349
04:13:21|0.1935
04:13:21|0.1935
04:13:22|0.19347
04:13:24|0.19361
04:13:25|0.19361
04:13:26|0.19336
04:13:26|0.19336
04:13:28|0.19361
04:13:29|0.19341
04:13:30|0.1935
04:13:31|0.1935
04:13:31|0.19372
04:13:33|0.19372
04:13:34|0.19369
04:13:35|0.19371
04:13:36|0.19371
04:13:37|0.19368
04:13:38|0.19367
04:13:39|0.19366
04:13:40|0.19366
04:13:41|0.19362
04:13:42|0.19362
04:13:43|0.19338
04:13:44|0.19242
04:13:45|0.19243
04:13:47|0.19237
04:13:47|0.19228
04:13:48|0.19224
04:13:49|0.19241
04:13:50|0.19292
04:13:51|0.19305
04:13:52|0.19317
04:13:53|0.19321
04:13:54|0.19261
04:13:56|0.19225
04:13:56|0.19247
04:13:57|0.19248
04:13:58|0.19248
04:13:59|0.19248
04:14:00|0.19248
04:14:02|0.19246
04:14:03|0.19225
04:14:04|0.19225
04:14:05|0.19246
04:14:06|0.19259
04:14:07|0.19262
04:14:08|0.19264
04:14:09|0.19269
04:14:10|0.19271
04:14:11|0.19274
04:14:12|0.19261
04:14:13|0.19268
04:14:14|0.19271
04:14:15|0.19258
04:14:16|0.19272
04:14:17|0.19268
04:14:18|0.19269
04:14:19|0.19269
04:14:20|0.19299
04:14:21|0.193
04:14:22|0.193
04:14:23|0.19288
04:14:24|0.19263
04:14:25|0.19276
04:14:26|0.19262
04:14:27|0.19262
04:14:28|0.19262
04:14:29|0.19265
04:14:30|0.19289
04:14:31|0.19279
04:14:32|0.19265
04:14:33|0.19274
04:14:34|0.19266
04:14:35|0.19266
04:14:36|0.19266
04:14:37|0.19291
04:14:38|0.19299
04:14:39|0.19299
04:14:40|0.19295
04:14:41|0.19295
04:14:42|0.1925
04:14:43|0.1925
04:14:45|0.1925
04:14:46|0.1925
04:14:47|0.1925
04:14:48|0.1925
04:14:49|0.19281
04:14:50|0.19291
04:14:51|0.19293
04:14:52|0.1929
04:14:54|0.19294
04:14:54|0.19294
04:14:55|0.19293
04:14:56|0.19293
04:14:58|0.19291
04:14:59|0.19291
04:15:00|0.19297
04:15:01|0.19299
04:15:02|0.19309
04:15:02|0.19295
04:15:03|0.19295
04:15:04|0.19296
04:15:05|0.19296
04:15:07|0.19309
04:15:07|0.19309
04:15:08|0.19316
04:15:10|0.19316
04:15:11|0.19319
04:15:12|0.19298
04:15:12|0.19304
04:15:14|0.19304
04:15:15|0.19319
04:15:16|0.19319
04:15:17|0.19308
04:15:18|0.19346
04:15:19|0.19339
04:15:20|0.19379
04:15:21|0.19364
04:15:22|0.19371
04:15:23|0.19368
04:15:24|0.19368
04:15:25|0.19379
04:15:26|0.19376
04:15:27|0.19379
04:15:28|0.19377
04:15:29|0.19377
04:15:30|0.19379
04:15:31|0.19388
04:15:32|0.19377
04:15:33|0.19377
04:15:34|0.19383
04:15:35|0.19383
04:15:36|0.19389
04:15:37|0.19389
04:15:38|0.1939
04:15:39|0.19389
04:15:40|0.19387
04:15:41|0.19389
04:15:42|0.19399
04:15:43|0.19417
04:15:44|0.19428
04:15:46|0.19428
04:15:47|0.19429
04:15:47|0.19417
04:15:49|0.19425
04:15:50|0.19425
04:15:51|0.19416
04:15:52|0.19414
04:15:53|0.19411
04:15:54|0.19407
04:15:55|0.19407
04:15:56|0.1939
04:15:57|0.19396
04:15:58|0.19388
04:15:59|0.19388
04:16:00|0.19393
04:16:01|0.19384
04:16:02|0.19384
04:16:03|0.19391
04:16:04|0.19406
04:16:05|0.19406
04:16:06|0.19406
04:16:07|0.19395
04:16:08|0.194
04:16:09|0.19396
04:16:10|0.19391
04:16:11|0.1939
04:16:12|0.19384
04:16:13|0.1939
04:16:14|0.19397
04:16:15|0.19397
04:16:16|0.19397
04:16:17|0.19399
04:16:18|0.19399
04:16:19|0.1939
04:16:20|0.19399
04:16:21|0.19397
04:16:22|0.19397
04:16:23|0.19391
04:16:24|0.19398
04:16:25|0.19398
04:16:26|0.19407
04:16:27|0.19407
04:16:28|0.19405
04:16:29|0.19404
04:16:30|0.19404
04:16:31|0.19401
04:16:32|0.19401
04:16:34|0.19401
04:16:34|0.19412
04:16:35|0.19427
04:16:36|0.19423
04:16:37|0.19411
04:16:38|0.19425
04:16:39|0.19425
04:16:40|0.19425
04:16:41|0.19425
04:16:42|0.19425
04:16:43|0.19425
04:16:44|0.19425
04:16:45|0.1943
04:16:47|0.19425
04:16:48|0.19417
04:16:50|0.19425
04:16:51|0.19425
04:16:52|0.19417
04:16:53|0.19417
04:16:55|0.19401
04:16:55|0.194
04:16:56|0.194
04:16:57|0.194
04:16:58|0.19412
04:16:59|0.19412
04:17:00|0.19402
04:17:02|0.19402
04:17:03|0.19402
04:17:04|0.19415
04:17:04|0.19415
04:17:06|0.19415
04:17:07|0.19415
04:17:07|0.19415
04:17:09|0.19414
04:17:10|0.19414
04:17:10|0.194
04:17:11|0.19412
04:17:13|0.19409
04:17:14|0.19406
04:17:15|0.19406
04:17:16|0.19406
04:17:17|0.19406
04:17:18|0.19406
04:17:19|0.19416
04:17:20|0.19423
04:17:20|0.19409
04:17:22|0.19416
04:17:23|0.19416
04:17:23|0.19425
04:17:25|0.19437
04:17:26|0.19437
04:17:27|0.19435
04:17:28|0.19435
04:17:29|0.19435
04:17:30|0.19424
04:17:31|0.19424
04:17:32|0.19417
04:17:33|0.19424
04:17:34|0.19424
04:17:35|0.19424
04:17:35|0.19424
04:17:37|0.19417
04:17:38|0.19428
04:17:39|0.19428
04:17:40|0.19428
04:17:41|0.19428
04:17:42|0.19428
04:17:43|0.19426
04:17:44|0.19426
04:17:45|0.1943
04:17:46|0.19435
04:17:47|0.19435
04:17:48|0.19435
04:17:49|0.19444
04:17:50|0.19447
04:17:52|0.19436
04:17:52|0.19436
04:17:53|0.19446
04:17:54|0.19446
04:17:56|0.19443
04:17:57|0.19448
04:17:58|0.19447
04:17:59|0.19443
04:18:00|0.19443
04:18:01|0.19443
04:18:02|0.19443
04:18:03|0.1945
04:18:04|0.1945
04:18:05|0.19453
04:18:06|0.19453
04:18:07|0.19453
04:18:08|0.19453
04:18:09|0.19453
04:18:10|0.1945
04:18:11|0.19456
04:18:12|0.19453
04:18:13|0.19465
04:18:14|0.19454
04:18:15|0.19465
04:18:16|0.19458
04:18:17|0.19465
04:18:18|0.19469
04:18:19|0.19467
04:18:20|0.19472
04:18:21|0.19465
04:18:22|0.19478
04:18:23|0.19478
04:18:24|0.19478
04:18:25|0.19479
04:18:26|0.19479
04:18:27|0.19492
04:18:29|0.19489
04:18:29|0.19491
04:18:30|0.19486
04:18:31|0.19492
04:18:32|0.19492
04:18:33|0.19495
04:18:34|0.19495
04:18:35|0.195
04:18:36|0.19492
04:18:37|0.195
04:18:38|0.19497
04:18:39|0.19482
04:18:40|0.19482
04:18:41|0.19475
04:18:42|0.19478
04:18:43|0.19477
04:18:44|0.19463
04:18:45|0.19471
04:18:46|0.19472
04:18:47|0.19472
04:18:48|0.19472
04:18:50|0.19472
04:18:50|0.19472
04:18:52|0.19474
04:18:53|0.19474
04:18:54|0.1948
04:18:55|0.19494
04:18:56|0.19488
04:18:57|0.19488
04:18:58|0.19483
04:19:00|0.19474
04:19:00|0.19466
04:19:01|0.19466
04:19:03|0.19466
04:19:03|0.19465
04:19:05|0.19457
04:19:05|0.19453
04:19:06|0.19463
04:19:08|0.19463
04:19:09|0.19459
04:19:10|0.1945
04:19:10|0.1945
04:19:12|0.19456
04:19:13|0.19472
04:19:14|0.19462
04:19:15|0.19473
04:19:16|0.1947
04:19:17|0.1947
04:19:18|0.1947
04:19:19|0.19476
04:19:20|0.19468
04:19:21|0.19468
04:19:22|0.19464
04:19:23|0.1947
04:19:24|0.1947
04:19:25|0.1947
04:19:25|0.19456
04:19:27|0.19456
04:19:28|0.19459
04:19:28|0.19459
04:19:30|0.19459
04:19:31|0.19459
04:19:32|0.19449
04:19:33|0.19455
04:19:33|0.1945
04:19:35|0.19457
04:19:36|0.19439
04:19:37|0.19442
04:19:38|0.19455
04:19:39|0.19455
04:19:40|0.19455
04:19:41|0.19455
04:19:42|0.19448
04:19:42|0.19443
04:19:44|0.19447
04:19:45|0.19447
04:19:46|0.19447
04:19:47|0.19447
04:19:47|0.19443
04:19:49|0.19443
04:19:50|0.19448
04:19:51|0.19445
04:19:53|0.19443
04:19:54|0.19441
04:19:55|0.19441
04:19:56|0.19454
04:19:57|0.19454
04:19:58|0.19452
04:19:59|0.19453
04:20:00|0.19441
04:20:01|0.19424
04:20:03|0.19421
04:20:03|0.19427
04:20:04|0.19427
04:20:06|0.19426
04:20:06|0.19418
04:20:08|0.19418
04:20:08|0.19429
04:20:10|0.19429
04:20:11|0.19421
04:20:12|0.19421
04:20:13|0.19428
04:20:13|0.19428
04:20:14|0.19426
04:20:15|0.19425
04:20:17|0.19429
04:20:18|0.19429
04:20:19|0.19414
04:20:20|0.19414
04:20:21|0.19419
04:20:22|0.19417
04:20:23|0.19402
04:20:23|0.19402
04:20:25|0.19415
04:20:26|0.19425
04:20:27|0.1943
04:20:28|0.19433
04:20:28|0.19433
04:20:29|0.19433
04:20:31|0.19436
04:20:32|0.19436
04:20:33|0.19436
04:20:34|0.19437
04:20:34|0.19437
04:20:36|0.19455
04:20:37|0.19488
04:20:38|0.19492
04:20:38|0.19489
04:20:40|0.19485
04:20:41|0.19499
04:20:42|0.19478
04:20:42|0.19478
04:20:44|0.19453
04:20:44|0.19458
04:20:45|0.1945
04:20:46|0.19448
04:20:48|0.19448
04:20:48|0.19449
04:20:49|0.19444
04:20:51|0.19441
04:20:52|0.19441
04:20:54|0.19441
04:20:55|0.19456
04:20:56|0.19456
04:20:57|0.19456
04:20:58|0.19458
04:20:59|0.19466
04:21:00|0.19466
04:21:01|0.19473
04:21:02|0.19525
04:21:03|0.19538
04:21:04|0.19541
04:21:06|0.19533
04:21:07|0.19533
04:21:08|0.1954
04:21:09|0.19538
04:21:10|0.19528
04:21:11|0.19526
04:21:12|0.19532
04:21:13|0.19494
04:21:14|0.19504
04:21:15|0.195
04:21:16|0.195
04:21:17|0.19491
04:21:18|0.19505
04:21:19|0.19511
04:21:20|0.19497
04:21:21|0.19504
04:21:22|0.19491
04:21:23|0.19494
04:21:24|0.19494
04:21:25|0.19508
04:21:26|0.19506
04:21:27|0.19509
04:21:28|0.19493
04:21:29|0.19495
04:21:30|0.19484
04:21:31|0.19479
04:21:32|0.19476
04:21:32|0.19476
04:21:34|0.19462
04:21:35|0.19456
04:21:36|0.19456
04:21:36|0.19456
04:21:38|0.19456
04:21:38|0.19456
04:21:39|0.19456
04:21:41|0.19466
04:21:42|0.1946
04:21:43|0.19455
04:21:44|0.19461
04:21:45|0.19461
04:21:46|0.19464
04:21:47|0.19458
04:21:48|0.19469
04:21:49|0.19478
04:21:50|0.19471
04:21:51|0.19467
04:21:52|0.19479
04:21:53|0.19469
04:21:54|0.19469
04:21:55|0.19486
04:21:57|0.19486
04:21:57|0.19486
04:21:58|0.19479
04:21:59|0.19479
04:22:00|0.19479
04:22:01|0.19491
04:22:02|0.19495
04:22:03|0.19498
04:22:04|0.19498
04:22:06|0.19496
04:22:06|0.19496
04:22:07|0.19508
04:22:08|0.195
04:22:09|0.19511
04:22:10|0.19511
04:22:11|0.19517
04:22:12|0.19523
04:22:13|0.19524
04:22:14|0.19514
04:22:15|0.19537
04:22:16|0.19543
04:22:18|0.19535
04:22:18|0.19541
04:22:19|0.19523
04:22:21|0.19524
04:22:21|0.19511
04:22:23|0.19521
04:22:23|0.1952
04:22:24|0.19522
04:22:25|0.19522
04:22:27|0.19522
04:22:27|0.19522
04:22:29|0.19522
04:22:30|0.19522
04:22:30|0.19523
04:22:31|0.19525
04:22:32|0.19525
04:22:33|0.19525
04:22:34|0.19531
04:22:35|0.1953
04:22:36|0.19525
04:22:38|0.19508
04:22:38|0.19511
04:22:39|0.19511
04:22:41|0.19511
04:22:41|0.19512
04:22:42|0.19526
04:22:43|0.19526
04:22:44|0.1955
04:22:46|0.19544
04:22:47|0.19557
04:22:47|0.19544
04:22:49|0.19566
04:22:49|0.19563
04:22:50|0.19562
04:22:52|0.19564
04:22:52|0.19571
04:22:53|0.19572
04:22:55|0.19572
04:22:56|0.19579
04:22:57|0.1955
04:22:58|0.1955
04:22:59|0.19553
04:23:01|0.19555
04:23:02|0.19564
04:23:03|0.19564
04:23:04|0.19569
04:23:05|0.19569
04:23:06|0.19568
04:23:07|0.19568
04:23:08|0.19569
04:23:09|0.19554
04:23:10|0.19554
04:23:11|0.19554
04:23:12|0.19554
04:23:13|0.19554
04:23:14|0.19554
04:23:15|0.19554
04:23:16|0.19554
04:23:17|0.19554
04:23:18|0.19554
04:23:19|0.19533
04:23:20|0.19521
04:23:21|0.19518
04:23:22|0.19518
04:23:23|0.19507
04:23:24|0.19504
04:23:25|0.19504
04:23:26|0.19504
04:23:27|0.19518
04:23:28|0.19511
04:23:29|0.19511
04:23:30|0.1953
04:23:31|0.1953
04:23:32|0.19541
04:23:33|0.19541
04:23:34|0.19551
04:23:35|0.19551
04:23:36|0.19551
04:23:37|0.19551
04:23:38|0.1954
04:23:39|0.1954
04:23:40|0.19552
04:23:41|0.19534
04:23:42|0.1952
04:23:43|0.1952
04:23:44|0.1952
04:23:45|0.19521
04:23:46|0.19521
04:23:47|0.19525
04:23:48|0.19522
04:23:49|0.19521
04:23:50|0.19521
04:23:51|0.19522
04:23:53|0.19522
04:23:54|0.1951
04:23:55|0.19508
04:23:56|0.19508
04:23:57|0.19508
04:23:58|0.19508
04:23:59|0.19523
04:24:00|0.19523
04:24:01|0.19523
04:24:03|0.19518
04:24:03|0.19523
04:24:04|0.19523
04:24:05|0.19523
04:24:06|0.19533
04:24:07|0.19533
04:24:08|0.19531
04:24:09|0.19536
04:24:10|0.19548
04:24:11|0.19539
04:24:12|0.19539
04:24:13|0.19539
04:24:14|0.19528
04:24:15|0.19536
04:24:16|0.1955
04:24:17|0.1955
04:24:18|0.19536
04:24:19|0.19536
04:24:20|0.19539
04:24:21|0.19546
04:24:22|0.19535
04:24:23|0.19548
04:24:24|0.19548
04:24:25|0.19548
04:24:26|0.19548
04:24:27|0.19548
04:24:28|0.19548
04:24:29|0.19557
04:24:30|0.19552
04:24:31|0.19549
04:24:32|0.19549
04:24:33|0.1955
04:24:34|0.19562
04:24:35|0.19562
04:24:36|0.19562
04:24:37|0.19571
04:24:38|0.19571
04:24:39|0.19571
04:24:40|0.19598
04:24:41|0.19612
04:24:42|0.19608
04:24:43|0.19598
04:24:44|0.19607
04:24:45|0.19591
04:24:46|0.19591
04:24:47|0.19591
04:24:48|0.19595
04:24:49|0.19595
04:24:50|0.19601
04:24:51|0.19602
04:24:52|0.19602
04:24:54|0.1959
04:24:55|0.19606
04:24:56|0.19606
04:24:57|0.19606
04:24:58|0.19608
04:24:59|0.19608
04:25:00|0.19608
04:25:01|0.19608
04:25:02|0.19608
04:25:03|0.19609
04:25:04|0.19622
04:25:05|0.19602
04:25:06|0.19618
04:25:07|0.19604
04:25:08|0.19622
04:25:09|0.19608
04:25:10|0.19608
04:25:11|0.19608
04:25:12|0.19609
04:25:13|0.19609
04:25:14|0.19615
04:25:15|0.19612
04:25:16|0.19612
04:25:17|0.19607
04:25:18|0.19607
04:25:19|0.19621
04:25:20|0.19621
04:25:21|0.19619
04:25:22|0.19612
04:25:23|0.19606
04:25:24|0.19608
04:25:25|0.19608
04:25:26|0.19608
04:25:27|0.19618
04:25:29|0.19604
04:25:29|0.19604
04:25:30|0.19628
04:25:31|0.19634
04:25:32|0.1965
04:25:33|0.19654
04:25:34|0.19654
04:25:35|0.19657
04:25:36|0.19644
04:25:37|0.19639
04:25:38|0.19639
04:25:39|0.19639
04:25:40|0.19639
04:25:42|0.19597
04:25:42|0.19596
04:25:44|0.19588
04:25:44|0.19588
04:25:46|0.19588
04:25:47|0.19588
04:25:48|0.19588
04:25:48|0.19581
04:25:49|0.19581
04:25:51|0.19581
04:25:52|0.196
04:25:53|0.196
04:25:53|0.19609
04:25:55|0.196
04:25:56|0.19608
04:25:57|0.19608
04:25:57|0.196
04:25:58|0.196
04:25:59|0.196
04:26:01|0.19607
04:26:01|0.19607
04:26:03|0.19607
04:26:04|0.19615
04:26:05|0.19612
04:26:06|0.19612
04:26:08|0.19601
04:26:09|0.19601
04:26:09|0.19613
04:26:11|0.19607
04:26:12|0.19607
04:26:13|0.19607
04:26:14|0.19606
04:26:15|0.19606
04:26:16|0.19614
04:26:17|0.19608
04:26:18|0.19608
04:26:19|0.19607
04:26:20|0.19608
04:26:21|0.19616
04:26:22|0.19616
04:26:23|0.19616
04:26:24|0.19616
04:26:25|0.19601
04:26:26|0.19615
04:26:27|0.19616
04:26:28|0.19616
04:26:29|0.19616
04:26:30|0.19616
04:26:31|0.19616
04:26:32|0.19616
04:26:33|0.19616
04:26:34|0.19607
04:26:35|0.19607
04:26:36|0.19607
04:26:37|0.19605
04:26:38|0.19601
04:26:39|0.19601
04:26:40|0.19615
04:26:41|0.19615
04:26:42|0.19615
04:26:43|0.19619
04:26:44|0.19616
04:26:45|0.19616
04:26:46|0.19616
04:26:47|0.19619
04:26:48|0.19619
04:26:49|0.19619
04:26:50|0.19608
04:26:51|0.19618
04:26:52|0.19618
04:26:53|0.19621
04:26:54|0.1963
04:26:55|0.1963
04:26:56|0.1962
04:26:58|0.19629
04:26:58|0.19614
04:26:59|0.1963
04:27:01|0.19632
04:27:02|0.19632
04:27:03|0.19632
04:27:04|0.19632
04:27:05|0.1965
04:27:06|0.1965
04:27:07|0.1965
04:27:08|0.1965
04:27:09|0.1965
04:27:10|0.19639
04:27:11|0.19651
04:27:12|0.1965
04:27:13|0.19641
04:27:14|0.19641
04:27:15|0.19642
04:27:16|0.19642
04:27:17|0.1965
04:27:18|0.1965
04:27:19|0.19639
04:27:20|0.19642
04:27:21|0.19642
04:27:22|0.19642
04:27:23|0.19642
04:27:24|0.19643
04:27:25|0.19637
04:27:26|0.19653
04:27:27|0.19653
04:27:28|0.19644
04:27:29|0.19643
04:27:30|0.19649
04:27:31|0.19649
04:27:32|0.19649
04:27:33|0.19649
04:27:34|0.19656
04:27:35|0.19656
04:27:36|0.19656
04:27:37|0.19656
04:27:38|0.19656
04:27:39|0.19664
04:27:40|0.19666
04:27:41|0.19666
04:27:42|0.19664
04:27:43|0.19658
04:27:44|0.19658
04:27:45|0.19658
04:27:46|0.19664
04:27:47|0.19662
04:27:48|0.19667
04:27:49|0.19667
04:27:50|0.19671
04:27:51|0.19677
04:27:52|0.19699
04:27:53|0.19712
04:27:54|0.19744
04:27:55|0.19749
04:27:56|0.19749
04:27:58|0.19756
04:27:59|0.19762
04:28:00|0.1978
04:28:00|0.19779
04:28:02|0.19779
04:28:03|0.19779
04:28:04|0.19777
04:28:05|0.19764
04:28:06|0.19753
04:28:07|0.19735
04:28:08|0.19727
04:28:10|0.19736
04:28:10|0.19734
04:28:11|0.19752
04:28:12|0.19737
04:28:13|0.19762
04:28:14|0.19765
04:28:15|0.19765
04:28:16|0.19765
04:28:17|0.19751
04:28:18|0.19767
04:28:19|0.1977
04:28:20|0.1977
04:28:21|0.19771
04:28:22|0.19758
04:28:23|0.1976
04:28:24|0.19754
04:28:25|0.19747
04:28:26|0.19747
04:28:27|0.19747
04:28:28|0.19745
04:28:29|0.19745
04:28:31|0.19731
04:28:31|0.19753
04:28:32|0.19757
04:28:33|0.19757
04:28:34|0.19757
04:28:35|0.19756
04:28:36|0.19756
04:28:37|0.19749
04:28:38|0.19746
04:28:39|0.19745
04:28:40|0.19749
04:28:41|0.19749
04:28:42|0.19749
04:28:43|0.19768
04:28:44|0.19768
04:28:45|0.19768
04:28:46|0.19767
04:28:47|0.19767
04:28:48|0.19768
04:28:49|0.19768
04:28:50|0.19762
04:28:51|0.19777
04:28:52|0.19779
04:28:53|0.19779
04:28:54|0.19777
04:28:55|0.19779
04:28:56|0.19769
04:28:58|0.19778
04:28:59|0.19778
04:28:59|0.19778
04:29:01|0.19778
04:29:02|0.19778
04:29:03|0.19793
04:29:04|0.1978
04:29:05|0.19773
04:29:06|0.19762
04:29:07|0.19778
04:29:08|0.1978
04:29:10|0.1978
04:29:10|0.1978
04:29:11|0.1978
04:29:13|0.198
04:29:14|0.198
04:29:14|0.19799
04:29:16|0.19786
04:29:16|0.19785
04:29:17|0.198
04:29:19|0.198
04:29:19|0.198
04:29:20|0.198
04:29:21|0.19805
04:29:23|0.19805
04:29:24|0.1982
04:29:24|0.19801
04:29:26|0.19801
04:29:27|0.19795
04:29:27|0.19799
04:29:29|0.19799
04:29:29|0.19787
04:29:31|0.19796
04:29:32|0.19798
04:29:32|0.198
04:29:34|0.19793
04:29:35|0.19793
04:29:35|0.19781
04:29:36|0.1978
04:29:37|0.19793
04:29:39|0.19799
04:29:40|0.19799
04:29:40|0.198
04:29:42|0.198
04:29:42|0.19799
04:29:44|0.19799
04:29:44|0.19799
04:29:45|0.198
04:29:47|0.198
04:29:48|0.19801
04:29:48|0.19805
04:29:49|0.19825
04:29:50|0.1982
04:29:51|0.1982
04:29:52|0.19822
04:29:54|0.19825
04:29:55|0.19812
04:29:55|0.19812
04:29:56|0.19826
04:29:57|0.19813
04:29:59|0.19821
04:30:00|0.19821
04:30:01|0.19821
04:30:02|0.19826
04:30:03|0.19827
04:30:04|0.19827
04:30:05|0.19827
04:30:07|0.19822
04:30:07|0.19828
04:30:08|0.1984
04:30:10|0.19833
04:30:11|0.19833
04:30:12|0.1985
04:30:12|0.19843
04:30:13|0.1985
04:30:15|0.1985
04:30:16|0.19834
04:30:17|0.1985
04:30:18|0.1985
04:30:19|0.19848
04:30:19|0.19849
04:30:20|0.19849
04:30:21|0.19845
04:30:23|0.19836
04:30:24|0.19848
04:30:24|0.19848
04:30:26|0.19836
04:30:26|0.19849
04:30:28|0.19849
04:30:29|0.1985
04:30:30|0.19875
04:30:31|0.19881
04:30:31|0.19888
04:30:33|0.19877
04:30:33|0.19868
04:30:34|0.19885
04:30:35|0.19845
04:30:37|0.19861
04:30:37|0.19837
04:30:38|0.19857
04:30:39|0.19836
04:30:40|0.19838
04:30:41|0.1982
04:30:42|0.19801
04:30:43|0.19798
04:30:45|0.19753
04:30:45|0.19776
04:30:46|0.19761
04:30:48|0.1975
04:30:48|0.19777
04:30:49|0.19792
04:30:50|0.19779
04:30:51|0.19779
04:30:53|0.19795
04:30:54|0.19751
04:30:54|0.19768
04:30:55|0.19766
04:30:57|0.19757
04:30:57|0.19751
04:30:59|0.19765
04:31:00|0.19772
04:31:01|0.19772
04:31:02|0.19768
04:31:04|0.19776
04:31:05|0.19773
04:31:06|0.19786
04:31:07|0.19764
04:31:08|0.19756
04:31:09|0.19748
04:31:10|0.19748
04:31:11|0.19748
04:31:12|0.19761
04:31:13|0.19776
04:31:14|0.19768
04:31:15|0.19776
04:31:16|0.1976
04:31:17|0.1976
04:31:18|0.19755
04:31:19|0.19756
04:31:20|0.19742
04:31:21|0.19754
04:31:22|0.1976
04:31:23|0.19754
04:31:24|0.1976
04:31:25|0.19776
04:31:26|0.19767
04:31:27|0.19767
04:31:28|0.19777
04:31:29|0.19771
04:31:30|0.19771
04:31:31|0.19768
04:31:32|0.19768
04:31:33|0.19769
04:31:34|0.19766
04:31:35|0.19769
04:31:36|0.19767
04:31:37|0.19767
04:31:38|0.19767
04:31:39|0.19767
04:31:40|0.19758
04:31:41|0.1977
04:31:42|0.19756
04:31:43|0.19756
04:31:44|0.19742
04:31:45|0.19749
04:31:46|0.19751
04:31:47|0.19751
04:31:48|0.19751
04:31:49|0.19743
04:31:50|0.1975
04:31:51|0.19745
04:31:52|0.19771
04:31:53|0.19771
04:31:54|0.19761
04:31:55|0.19761
04:31:56|0.19761
04:31:57|0.19761
04:31:58|0.1976
04:31:59|0.19761
04:32:00|0.19768
04:32:01|0.19771
04:32:03|0.19771
04:32:03|0.19765
04:32:05|0.19765
04:32:06|0.19744
04:32:07|0.19763
04:32:08|0.19749
04:32:09|0.19766
04:32:10|0.19766
04:32:11|0.19777
04:32:12|0.19777
04:32:13|0.19777
04:32:14|0.19777
04:32:15|0.19777
04:32:16|0.19785
04:32:17|0.19772
04:32:18|0.19762
04:32:19|0.19764
04:32:20|0.19746
04:32:21|0.19763
04:32:22|0.19764
04:32:23|0.19763
04:32:24|0.19762
04:32:25|0.19764
04:32:26|0.19752
04:32:27|0.19764
04:32:28|0.19764
04:32:29|0.19756
04:32:30|0.19756
04:32:31|0.19766
04:32:32|0.19766
04:32:33|0.19754
04:32:34|0.19753
04:32:35|0.19753
04:32:36|0.19753
04:32:37|0.19764
04:32:38|0.19753
04:32:39|0.19753
04:32:40|0.19746
04:32:41|0.19746
04:32:42|0.19744
04:32:43|0.19744
04:32:44|0.19733
04:32:45|0.1973
04:32:46|0.19717
04:32:47|0.19703
04:32:48|0.197
04:32:49|0.19709
04:32:50|0.197
04:32:51|0.19701
04:32:52|0.197
04:32:53|0.19677
04:32:54|0.19664
04:32:55|0.19631
04:32:56|0.1963
04:32:57|0.19607
04:32:58|0.19599
04:32:59|0.19566
04:33:00|0.19582
04:33:01|0.19588
04:33:03|0.19588
04:33:03|0.19588
04:33:05|0.19624
04:33:05|0.19619
04:33:07|0.19637
04:33:08|0.19637
04:33:09|0.19628
04:33:10|0.19651
04:33:11|0.19638
04:33:12|0.19638
04:33:13|0.19638
04:33:14|0.19638
04:33:15|0.1965
04:33:16|0.19627
04:33:17|0.19619
04:33:18|0.19617
04:33:18|0.19608
04:33:20|0.1961
04:33:21|0.196
04:33:21|0.19597
04:33:23|0.19597
04:33:24|0.19593
04:33:25|0.19593
04:33:25|0.19587
04:33:27|0.19592
04:33:28|0.19584
04:33:29|0.19584
04:33:30|0.19573
04:33:31|0.19575
04:33:32|0.19575
04:33:33|0.19546
04:33:34|0.19522
04:33:34|0.19517
04:33:36|0.19517
04:33:37|0.19493
04:33:38|0.19491
04:33:39|0.19472
04:33:39|0.19484
04:33:41|0.1948
04:33:41|0.19479
04:33:43|0.19478
04:33:44|0.19479
04:33:45|0.19479
04:33:46|0.1947
04:33:47|0.19484
04:33:48|0.19467
04:33:49|0.19484
04:33:50|0.19493
04:33:51|0.19498
04:33:52|0.1948
04:33:53|0.1949
04:33:54|0.19481
04:33:55|0.19481
04:33:56|0.19473
04:33:57|0.19499
04:33:58|0.19499
04:33:59|0.19487
04:34:00|0.19483
04:34:01|0.19469
04:34:02|0.19477
04:34:03|0.1945
04:34:04|0.1946
04:34:05|0.19458
04:34:06|0.19458
04:34:08|0.19459
04:34:08|0.19465
04:34:09|0.19458
04:34:10|0.19471
04:34:11|0.19474
04:34:12|0.19475
04:34:13|0.19483
04:34:15|0.1948
04:34:15|0.19477
04:34:17|0.19478
04:34:18|0.19501
04:34:19|0.19502
04:34:20|0.19504
04:34:21|0.19504
04:34:21|0.19504
04:34:23|0.19531
04:34:24|0.19546
04:34:25|0.19538
04:34:26|0.19548
04:34:26|0.19534
04:34:27|0.19534
04:34:29|0.19534
04:34:30|0.19562
04:34:31|0.19556
04:34:32|0.19561
04:34:33|0.19566
04:34:34|0.19566
04:34:35|0.19574
04:34:36|0.19584
04:34:37|0.19566
04:34:37|0.19586
04:34:39|0.19598
04:34:40|0.19587
04:34:41|0.19599
04:34:42|0.19609
04:34:43|0.19601
04:34:44|0.196
04:34:45|0.196
04:34:46|0.19619
04:34:47|0.1962
04:34:48|0.19626
04:34:49|0.19646
04:34:50|0.19633
04:34:51|0.19633
04:34:52|0.19648
04:34:53|0.19648
04:34:54|0.19628
04:34:55|0.19615
04:34:56|0.19623
04:34:57|0.19621
04:34:58|0.19622
04:34:59|0.19622
04:35:00|0.19596
04:35:01|0.19605
04:35:02|0.19586
04:35:03|0.19589
04:35:05|0.19549
04:35:06|0.1951
04:35:07|0.19494
04:35:08|0.19487
04:35:08|0.19467
04:35:10|0.19475
04:35:11|0.19467
04:35:12|0.19489
04:35:13|0.19469
04:35:14|0.19468
04:35:15|0.19468
04:35:16|0.19454
04:35:17|0.19463
04:35:18|0.19472
04:35:19|0.19486
04:35:20|0.19486
04:35:21|0.19494
04:35:22|0.1951
04:35:23|0.19507
04:35:24|0.19492
04:35:26|0.19491
04:35:26|0.19491
04:35:27|0.19494
04:35:28|0.19494
04:35:29|0.19504
04:35:30|0.19501
04:35:31|0.1952
04:35:32|0.1952
04:35:33|0.19525
04:35:34|0.19525
04:35:35|0.19477
04:35:36|0.19472
04:35:37|0.19463
04:35:38|0.19477
04:35:39|0.19477
04:35:40|0.19472
04:35:41|0.19465
04:35:42|0.19443
04:35:43|0.19455
04:35:45|0.19445
04:35:45|0.19428
04:35:46|0.19432
04:35:47|0.19421
04:35:48|0.19429
04:35:49|0.19424
04:35:50|0.19419
04:35:51|0.19423
04:35:52|0.19429
04:35:53|0.19415
04:35:55|0.19415
04:35:55|0.19426
04:35:56|0.19423
04:35:57|0.19424
04:35:58|0.19437
04:35:59|0.19438
04:36:00|0.19436
04:36:01|0.19437
04:36:02|0.19424
04:36:03|0.19436
04:36:05|0.19436
04:36:06|0.19432
04:36:07|0.19432
04:36:08|0.1942
04:36:09|0.1942
04:36:10|0.19421
04:36:11|0.19421
04:36:12|0.19435
04:36:13|0.19435
04:36:14|0.19435
04:36:16|0.19427
04:36:16|0.19427
04:36:17|0.19426
04:36:18|0.19422
04:36:19|0.19422
04:36:20|0.19435
04:36:21|0.19427
04:36:22|0.19427
04:36:23|0.19421
04:36:24|0.1942
04:36:25|0.19421
04:36:27|0.19413
04:36:27|0.19413
04:36:28|0.19413
04:36:29|0.1942
04:36:30|0.1942
04:36:31|0.1942
04:36:32|0.1942
04:36:33|0.1942
04:36:34|0.1942
04:36:35|0.19437
04:36:36|0.19441
04:36:37|0.19441
04:36:38|0.19431
04:36:39|0.19444
04:36:40|0.19432
04:36:41|0.19424
04:36:42|0.19424
04:36:43|0.19448
04:36:44|0.1944
04:36:45|0.1944
04:36:46|0.19439
04:36:47|0.19451
04:36:48|0.19451
04:36:49|0.19451
04:36:50|0.19451
04:36:51|0.19451
04:36:52|0.19472
04:36:53|0.1949
04:36:54|0.1949
04:36:55|0.1949
04:36:56|0.19482
04:36:57|0.19496
04:36:58|0.19498
04:36:59|0.19496
04:37:00|0.19498
04:37:01|0.19498
04:37:02|0.19498
04:37:03|0.19537
04:37:04|0.19525
04:37:06|0.19541
04:37:07|0.19521
04:37:07|0.19508
04:37:09|0.19501
04:37:10|0.19501
04:37:11|0.19467
04:37:12|0.19474
04:37:13|0.1946
04:37:14|0.19456
04:37:15|0.19422
04:37:16|0.19441
04:37:17|0.19438
04:37:18|0.19443
04:37:19|0.19442
04:37:20|0.19453
04:37:21|0.19441
04:37:22|0.19441
04:37:23|0.19441
04:37:24|0.19441
04:37:25|0.19433
04:37:26|0.19433
04:37:27|0.19433
04:37:28|0.19433
04:37:29|0.19434
04:37:30|0.19438
04:37:31|0.19434
04:37:32|0.19434
04:37:33|0.19434
04:37:34|0.19435
04:37:35|0.1944
04:37:36|0.19451
04:37:37|0.19466
04:37:38|0.19465
04:37:39|0.19485
04:37:40|0.19485
04:37:41|0.19509
04:37:42|0.19509
04:37:43|0.1951
04:37:44|0.19537
04:37:45|0.1952
04:37:46|0.1952
04:37:47|0.19514
04:37:48|0.19515
04:37:49|0.19515
04:37:50|0.1951
04:37:51|0.1951
04:37:52|0.1951
04:37:53|0.19495
04:37:54|0.19454
04:37:55|0.19454
04:37:56|0.19454
04:37:57|0.19443
04:37:58|0.1945
04:37:59|0.19447
04:38:00|0.19454
04:38:01|0.19467
04:38:02|0.19467
04:38:03|0.19467
04:38:04|0.19474
04:38:05|0.19474
04:38:07|0.19483
04:38:08|0.19483
04:38:09|0.19483
04:38:10|0.19474
04:38:11|0.19474
04:38:12|0.19474
04:38:13|0.19481
04:38:14|0.1946
04:38:15|0.19466
04:38:16|0.19466
04:38:17|0.19462
04:38:18|0.19462
04:38:19|0.19462
04:38:20|0.19462
04:38:21|0.19462
04:38:22|0.19466
04:38:23|0.19466
04:38:24|0.19466
04:38:25|0.19466
04:38:26|0.19466
04:38:27|0.19464
04:38:28|0.1945
04:38:30|0.1945
04:38:30|0.1945
04:38:31|0.19461
04:38:32|0.19449
04:38:33|0.19449
04:38:34|0.19434
04:38:35|0.19443
04:38:37|0.19443
04:38:38|0.19445
04:38:39|0.19445
04:38:40|0.1945
04:38:40|0.19443
04:38:42|0.19443
04:38:43|0.1944
04:38:44|0.1944
04:38:45|0.19415
04:38:45|0.19437
04:38:47|0.19437
04:38:48|0.19436
04:38:49|0.19436
04:38:50|0.19429
04:38:51|0.19437
04:38:51|0.1943
04:38:53|0.19436
04:38:54|0.19439
04:38:54|0.19424
04:38:55|0.19424
04:38:57|0.19423
04:38:57|0.19428
04:38:59|0.19428
04:39:00|0.19426
04:39:01|0.19426
04:39:01|0.19423
04:39:03|0.19423
04:39:04|0.19424
04:39:05|0.19424
04:39:06|0.19413
04:39:07|0.19421
04:39:08|0.19422
04:39:09|0.19414
04:39:11|0.19404
04:39:11|0.19417
04:39:13|0.19417
04:39:14|0.19417
04:39:15|0.19404
04:39:15|0.19404
04:39:16|0.19415
04:39:18|0.19415
04:39:19|0.19409
04:39:19|0.19409
04:39:21|0.19409
04:39:22|0.19415
04:39:23|0.19418
04:39:23|0.1941
04:39:24|0.19401
04:39:25|0.19417
04:39:26|0.19403
04:39:28|0.19403
04:39:29|0.19403
04:39:30|0.19411
04:39:30|0.19411
04:39:31|0.19402
04:39:32|0.1941
04:39:34|0.1941
04:39:34|0.19411
04:39:36|0.19411
04:39:37|0.19411
04:39:38|0.19409
04:39:39|0.19406
04:39:40|0.19406
04:39:40|0.19411
04:39:41|0.19411
04:39:42|0.19413
04:39:44|0.19401
04:39:45|0.19401
04:39:46|0.19401
04:39:47|0.19401
04:39:48|0.19411
04:39:48|0.19411
04:39:50|0.19411
04:39:51|0.19411
04:39:52|0.19405
04:39:53|0.19405
04:39:54|0.19415
04:39:54|0.19415
04:39:56|0.19415
04:39:57|0.19415
04:39:58|0.19415
04:39:58|0.19415
04:39:59|0.19415
04:40:01|0.19415
04:40:02|0.19415
04:40:03|0.19417
04:40:04|0.19403
04:40:05|0.19402
04:40:06|0.19402
04:40:07|0.19402
04:40:08|0.19402
04:40:09|0.19412
04:40:11|0.19402
04:40:11|0.19402
04:40:12|0.19402
04:40:13|0.19402
04:40:14|0.19405
04:40:15|0.19402
04:40:16|0.19401
04:40:18|0.194
04:40:18|0.19401
04:40:20|0.194
04:40:21|0.19356
04:40:22|0.19328
04:40:23|0.19311
04:40:24|0.19304
04:40:25|0.19317
04:40:26|0.19313
04:40:27|0.19304
04:40:28|0.19304
04:40:29|0.19324
04:40:30|0.1933
04:40:31|0.19342
04:40:32|0.19352
04:40:33|0.1937
04:40:34|0.19361
04:40:35|0.19327
04:40:36|0.19327
04:40:37|0.19342
04:40:38|0.19334
04:40:39|0.19334
04:40:40|0.19335
04:40:41|0.19335
04:40:42|0.19353
04:40:43|0.19353
04:40:44|0.19347
04:40:45|0.19347
04:40:46|0.19358
04:40:47|0.19348
04:40:48|0.19348
04:40:49|0.19358
04:40:50|0.19355
04:40:51|0.19373
04:40:52|0.19373
04:40:53|0.19373
04:40:54|0.19359
04:40:55|0.19359
04:40:56|0.19353
04:40:57|0.19353
04:40:58|0.19349
04:40:59|0.19367
04:41:00|0.19367
04:41:01|0.19367
04:41:02|0.19367
04:41:03|0.19367
04:41:04|0.19362
04:41:05|0.19362
04:41:06|0.19362
04:41:07|0.19361
04:41:08|0.19357
04:41:09|0.1935
04:41:10|0.1935
04:41:12|0.1935
04:41:12|0.19349
04:41:13|0.1935
04:41:14|0.1935
04:41:15|0.1935
04:41:17|0.19343
04:41:18|0.19343
04:41:19|0.19343
04:41:19|0.1935
04:41:21|0.19354
04:41:22|0.19354
04:41:23|0.19361
04:41:23|0.19351
04:41:24|0.19351
04:41:26|0.19367
04:41:26|0.1935
04:41:28|0.19355
04:41:29|0.19357
04:41:29|0.19354
04:41:31|0.19354
04:41:32|0.19355
04:41:33|0.19355
04:41:34|0.19355
04:41:34|0.19385
04:41:36|0.19388
04:41:37|0.19389
04:41:38|0.19389
04:41:38|0.19375
04:41:40|0.19375
04:41:41|0.19375
04:41:41|0.19375
04:41:43|0.19394
04:41:44|0.19394
04:41:45|0.194
04:41:46|0.194
04:41:46|0.19411
04:41:47|0.19417
04:41:49|0.19408
04:41:50|0.19408
04:41:51|0.19426
04:41:52|0.19426
04:41:53|0.19414
04:41:54|0.19425
04:41:55|0.19425
04:41:56|0.19424
04:41:57|0.19426
04:41:58|0.19426
04:41:58|0.19424
04:42:00|0.1942
04:42:00|0.19428
04:42:02|0.19428
04:42:03|0.19418
04:42:04|0.19426
04:42:05|0.19429
04:42:06|0.19429
04:42:07|0.19426
04:42:07|0.19426
04:42:09|0.19417
04:42:10|0.19417
04:42:11|0.19417
04:42:12|0.19417
04:42:14|0.19418
04:42:14|0.19431
04:42:16|0.19425
04:42:16|0.19425
04:42:17|0.19444
04:42:18|0.19447
04:42:19|0.19447
04:42:20|0.1945
04:42:21|0.1945
04:42:22|0.19421
04:42:23|0.1942
04:42:24|0.19446
04:42:25|0.19446
04:42:26|0.19446
04:42:28|0.19435
04:42:29|0.19435
04:42:30|0.19445
04:42:31|0.19445
04:42:32|0.19446
04:42:33|0.19446
04:42:34|0.19446
04:42:34|0.1945
04:42:36|0.19446
04:42:37|0.1945
04:42:38|0.19445
04:42:39|0.19445
04:42:40|0.19427
04:42:41|0.19427
04:42:42|0.19408
04:42:43|0.19418
04:42:44|0.19419
04:42:45|0.19419
04:42:46|0.19417
04:42:47|0.19415
04:42:48|0.19409
04:42:49|0.19422
04:42:50|0.19409
04:42:51|0.19411
04:42:52|0.1941
04:42:53|0.19433
04:42:54|0.19413
04:42:55|0.19427
04:42:56|0.19427
04:42:57|0.19427
04:42:58|0.19427
04:42:59|0.19427
04:43:00|0.1945
04:43:01|0.19468
04:43:02|0.19432
04:43:03|0.19409
04:43:04|0.19438
04:43:05|0.19427
04:43:06|0.19427
04:43:07|0.19414
04:43:08|0.19414
04:43:09|0.19414
04:43:11|0.19414
04:43:12|0.1942
04:43:13|0.1942
04:43:14|0.1942
04:43:14|0.1942
04:43:16|0.19414
04:43:17|0.19414
04:43:18|0.19414
04:43:19|0.19425
04:43:20|0.19425
04:43:21|0.19425
04:43:22|0.19424
04:43:23|0.19424
04:43:24|0.19424
04:43:25|0.19424
04:43:26|0.19425
04:43:27|0.19425
04:43:28|0.19425
04:43:29|0.19415
04:43:30|0.19407
04:43:31|0.19407
04:43:32|0.19406
04:43:33|0.19407
04:43:34|0.19407
04:43:35|0.19407
04:43:36|0.19424
04:43:37|0.19424
04:43:38|0.1944
04:43:39|0.19447
04:43:40|0.19453
04:43:41|0.19459
04:43:42|0.19451
04:43:43|0.1946
04:43:44|0.1946
04:43:46|0.1946
04:43:46|0.1946
04:43:47|0.1946
04:43:48|0.1946
04:43:49|0.19469
04:43:50|0.19466
04:43:51|0.19466
04:43:52|0.19466
04:43:53|0.19507
04:43:54|0.19511
04:43:55|0.19504
04:43:56|0.19504
04:43:57|0.19516
04:43:58|0.19523
04:43:59|0.19589
04:44:00|0.19553
04:44:01|0.19604
04:44:02|0.19589
04:44:03|0.19617
04:44:04|0.19607
04:44:05|0.19659
04:44:07|0.197
04:44:07|0.19672
04:44:08|0.19671
04:44:10|0.19649
04:44:10|0.19696
04:44:11|0.19699
04:44:13|0.19699
04:44:15|0.19663
04:44:16|0.19643
04:44:17|0.19646
04:44:18|0.19654
04:44:19|0.19638
04:44:19|0.19659
04:44:21|0.19659
04:44:22|0.1967
04:44:23|0.19682
04:44:24|0.19682
04:44:25|0.19682
04:44:26|0.19664
04:44:27|0.19678
04:44:28|0.19654
04:44:29|0.19661
04:44:30|0.19637
04:44:31|0.1964
04:44:32|0.1964
04:44:33|0.19639
04:44:34|0.1964
04:44:35|0.19635
04:44:36|0.19604
04:44:37|0.19633
04:44:38|0.19634
04:44:39|0.19634
04:44:40|0.19634
04:44:41|0.19634
04:44:42|0.19646
04:44:43|0.19646
04:44:44|0.19682
04:44:45|0.19662
04:44:46|0.19656
04:44:47|0.1965
04:44:48|0.19657
04:44:49|0.19657
04:44:50|0.19649
04:44:51|0.19658
04:44:52|0.19702
04:44:53|0.1968
04:44:54|0.19674
04:44:55|0.19674
04:44:56|0.19649
04:44:57|0.1962
04:44:58|0.19637
04:44:59|0.19627
04:45:00|0.19617
04:45:01|0.19622
04:45:02|0.19612
04:45:03|0.19623
04:45:04|0.19621
04:45:05|0.19653
04:45:06|0.19627
04:45:07|0.19627
04:45:08|0.19627
04:45:09|0.19628
04:45:10|0.19628
04:45:11|0.196
04:45:12|0.19612
04:45:13|0.1959
04:45:14|0.1956
04:45:15|0.19548
04:45:16|0.19548
04:45:17|0.19543
04:45:18|0.19535
04:45:19|0.19525
04:45:20|0.19517
04:45:21|0.19505
04:45:23|0.19541
04:45:24|0.19537
04:45:25|0.19537
04:45:25|0.19539
04:45:26|0.19531
04:45:27|0.19531
04:45:28|0.19529
04:45:29|0.19529
04:45:31|0.19529
04:45:31|0.19529
04:45:32|0.19526
04:45:34|0.19526
04:45:35|0.1948
04:45:36|0.19463
04:45:36|0.19461
04:45:37|0.19451
04:45:39|0.19442
04:45:40|0.19442
04:45:40|0.19443
04:45:42|0.1945
04:45:42|0.1945
04:45:43|0.19461
04:45:45|0.19449
04:45:46|0.19449
04:45:46|0.19448
04:45:48|0.19544
04:45:48|0.19579
04:45:49|0.19572
04:45:51|0.19612
04:45:51|0.19595
04:45:52|0.1961
04:45:54|0.19587
04:45:55|0.19587
04:45:56|0.19609
04:45:56|0.19609
04:45:57|0.19637
04:45:58|0.19634
04:45:59|0.19617
04:46:00|0.19617
04:46:01|0.19617
04:46:03|0.19593
04:46:04|0.19593
04:46:04|0.19593
04:46:05|0.19593
04:46:07|0.1957
04:46:07|0.1957
04:46:08|0.19559
04:46:09|0.19551
04:46:10|0.19505
04:46:11|0.19505
04:46:13|0.1953
04:46:13|0.1953
04:46:14|0.1953
04:46:16|0.19516
04:46:17|0.19516
04:46:18|0.19514
04:46:18|0.1953
04:46:19|0.1953
04:46:21|0.19515
04:46:22|0.19515
04:46:23|0.19515
04:46:24|0.19516
04:46:25|0.19516
04:46:25|0.19516
04:46:27|0.1952
04:46:27|0.1952
04:46:29|0.1952
04:46:29|0.1952
04:46:31|0.19502
04:46:32|0.19502
04:46:32|0.19502
04:46:34|0.19502
04:46:35|0.19523
04:46:36|0.19508
04:46:36|0.19516
04:46:37|0.19516
04:46:38|0.19502
04:46:39|0.19502
04:46:41|0.1951
04:46:42|0.19496
04:46:43|0.19496
04:46:44|0.19502
04:46:45|0.19497
04:46:46|0.19497
04:46:47|0.19511
04:46:48|0.19502
04:46:49|0.19502
04:46:49|0.19502
04:46:51|0.19516
04:46:52|0.195
04:46:53|0.195
04:46:54|0.19536
04:46:55|0.19516
04:46:56|0.19516
04:46:57|0.19536
04:46:58|0.19512
04:46:59|0.19512
04:47:00|0.19512
04:47:00|0.19527
04:47:02|0.19494
04:47:03|0.19488
04:47:04|0.19491
04:47:05|0.19503
04:47:06|0.19503
04:47:07|0.19489
04:47:08|0.19471
04:47:09|0.1948
04:47:10|0.19479
04:47:11|0.19471
04:47:12|0.19479
04:47:13|0.19455
04:47:14|0.19472
04:47:15|0.19472
04:47:16|0.19472
04:47:17|0.19467
04:47:18|0.19467
04:47:19|0.19471
04:47:20|0.19471
04:47:22|0.19468
04:47:22|0.19471
04:47:23|0.19472
04:47:24|0.19472
04:47:25|0.19472
04:47:26|0.19472
04:47:27|0.19472
04:47:28|0.19469
04:47:30|0.19469
04:47:30|0.1946
04:47:31|0.19474
04:47:32|0.19474
04:47:34|0.19459
04:47:35|0.19471
04:47:36|0.19463
04:47:37|0.19463
04:47:37|0.19463
04:47:39|0.19463
04:47:39|0.19463
04:47:41|0.19469
04:47:42|0.19463
04:47:43|0.19463
04:47:43|0.19461
04:47:44|0.19465
04:47:46|0.19465
04:47:47|0.19479
04:47:47|0.19459
04:47:49|0.19459
04:47:50|0.19459
04:47:51|0.19459
04:47:52|0.19459
04:47:53|0.1947
04:47:53|0.1947
04:47:55|0.19474
04:47:56|0.19474
04:47:57|0.19471
04:47:57|0.19457
04:47:59|0.19457
04:47:59|0.19457
04:48:00|0.19471
04:48:02|0.1947
04:48:02|0.1947
04:48:04|0.19461
04:48:04|0.19459
04:48:06|0.19459
04:48:06|0.19456
04:48:08|0.19459
04:48:08|0.19455
04:48:10|0.19455
04:48:10|0.19449
04:48:11|0.1944
04:48:12|0.19451
04:48:13|0.19446
04:48:14|0.19433
04:48:15|0.19448
04:48:17|0.19459
04:48:18|0.1946
04:48:19|0.1946
04:48:20|0.19468
04:48:21|0.19468
04:48:22|0.19465
04:48:24|0.19463
04:48:24|0.19463
04:48:25|0.19464
04:48:26|0.1949
04:48:27|0.19496
04:48:28|0.19496
04:48:29|0.19491
04:48:30|0.19491
04:48:32|0.19488
04:48:32|0.19488
04:48:33|0.19468
04:48:35|0.19468
04:48:35|0.19468
04:48:37|0.19463
04:48:38|0.19463
04:48:39|0.1945
04:48:39|0.19463
04:48:41|0.19463
04:48:42|0.19446
04:48:42|0.19446
04:48:44|0.19442
04:48:44|0.19446
04:48:46|0.19446
04:48:47|0.19446
04:48:48|0.19446
04:48:49|0.19442
04:48:49|0.19441
04:48:51|0.19441
04:48:52|0.19427
04:48:53|0.19432
04:48:54|0.19432
04:48:55|0.1943
04:48:56|0.19428
04:48:57|0.19428
04:48:57|0.1942
04:48:58|0.1942
04:48:59|0.19432
04:49:00|0.19442
04:49:02|0.19417
04:49:03|0.19417
04:49:04|0.19432
04:49:04|0.1943
04:49:06|0.19418
04:49:06|0.19421
04:49:08|0.19421
04:49:09|0.19422
04:49:10|0.19419
04:49:11|0.19419
04:49:12|0.19419
04:49:13|0.19446
04:49:14|0.1945
04:49:15|0.19452
04:49:16|0.19452
04:49:17|0.19452
04:49:18|0.19438
04:49:19|0.19452
04:49:20|0.19456
04:49:22|0.19437
04:49:22|0.19452
04:49:23|0.19452
04:49:24|0.19452
04:49:25|0.19452
04:49:26|0.19452
04:49:27|0.19452
04:49:29|0.19434
04:49:30|0.19449
04:49:30|0.19449
04:49:32|0.19449
04:49:33|0.19448
04:49:34|0.19441
04:49:35|0.19425
04:49:36|0.19425
04:49:37|0.19415
04:49:38|0.19423
04:49:39|0.19423
04:49:40|0.19406
04:49:41|0.19422
04:49:42|0.19412
04:49:43|0.19422
04:49:44|0.19422
04:49:45|0.19389
04:49:46|0.19399
04:49:47|0.19407
04:49:48|0.19407
04:49:49|0.19406
04:49:50|0.19387
04:49:51|0.19387
04:49:52|0.19389
04:49:53|0.19377
04:49:54|0.19387
04:49:55|0.19361
04:49:56|0.19367
04:49:57|0.1937
04:49:58|0.19356
04:49:59|0.19356
04:50:00|0.19353
04:50:01|0.19358
04:50:02|0.19373
04:50:03|0.19375
04:50:04|0.19361
04:50:05|0.19361
04:50:06|0.19361
04:50:07|0.19374
04:50:08|0.19369
04:50:09|0.19359
04:50:10|0.19358
04:50:11|0.19364
04:50:12|0.19364
04:50:13|0.19369
04:50:14|0.19361
04:50:15|0.1937
04:50:16|0.19363
04:50:17|0.19363
04:50:18|0.19369
04:50:20|0.19368
04:50:21|0.19368
04:50:21|0.19368
04:50:23|0.19419
04:50:24|0.19419
04:50:25|0.19401
04:50:26|0.19391
04:50:27|0.19391
04:50:27|0.19391
04:50:29|0.19419
04:50:30|0.19405
04:50:30|0.19406
04:50:32|0.194
04:50:33|0.19402
04:50:33|0.19413
04:50:35|0.19402
04:50:36|0.19415
04:50:37|0.19435
04:50:38|0.19413
04:50:39|0.19413
04:50:40|0.19434
04:50:41|0.1941
04:50:42|0.19417
04:50:43|0.19408
04:50:44|0.19395
04:50:45|0.19395
04:50:46|0.19382
04:50:47|0.19383
04:50:48|0.19383
04:50:49|0.19381
04:50:50|0.19356
04:50:51|0.19369
04:50:52|0.19355
04:50:53|0.19357
04:50:54|0.19351
04:50:55|0.1935
04:50:56|0.19364
04:50:57|0.19368
04:50:58|0.19351
04:50:59|0.19351
04:51:00|0.19351
04:51:01|0.19382
04:51:02|0.19382
04:51:03|0.19388
04:51:04|0.19369
04:51:05|0.1937
04:51:06|0.1937
04:51:07|0.19363
04:51:08|0.19358
04:51:09|0.19356
04:51:10|0.19356
04:51:11|0.1935
04:51:12|0.1935
04:51:13|0.19347
04:51:14|0.19362
04:51:15|0.19352
04:51:16|0.19363
04:51:17|0.19376
04:51:18|0.19382
04:51:20|0.19382
04:51:21|0.19377
04:51:22|0.19358
04:51:23|0.19378
04:51:24|0.19378
04:51:25|0.19381
04:51:26|0.19381
04:51:27|0.19378
04:51:28|0.19378
04:51:29|0.19378
04:51:31|0.19349
04:51:31|0.19349
04:51:32|0.19349
04:51:33|0.19361
04:51:35|0.1935
04:51:35|0.19363
04:51:37|0.19363
04:51:37|0.19363
04:51:39|0.19363
04:51:40|0.19345
04:51:41|0.19342
04:51:42|0.19342
04:51:43|0.19341
04:51:44|0.1934
04:51:45|0.19335
04:51:45|0.19329
04:51:47|0.19323
04:51:48|0.19305
04:51:49|0.19306
04:51:50|0.19301
04:51:51|0.19308
04:51:51|0.19295
04:51:52|0.19307
04:51:53|0.19308
04:51:55|0.19308
04:51:56|0.19281
04:51:57|0.19281
04:51:58|0.19281
04:51:59|0.19291
04:52:00|0.19293
04:52:01|0.1928
04:52:02|0.19257
04:52:03|0.19243
04:52:04|0.1923
04:52:04|0.19223
04:52:06|0.1922
04:52:07|0.19226
04:52:08|0.19246
04:52:08|0.19249
04:52:10|0.19244
04:52:11|0.19228
04:52:12|0.19232
04:52:13|0.19241
04:52:13|0.19238
04:52:15|0.19263
04:52:16|0.19263
04:52:17|0.19247
04:52:18|0.19247
04:52:18|0.19239
04:52:20|0.19239
04:52:21|0.19238
04:52:22|0.19245
04:52:24|0.19245
04:52:24|0.19233
04:52:25|0.19233
04:52:26|0.1923
04:52:27|0.19233
04:52:28|0.19249
04:52:29|0.19245
04:52:30|0.19244
04:52:31|0.19256
04:52:32|0.19284
04:52:34|0.19299
04:52:34|0.19297
04:52:35|0.193
04:52:37|0.19289
04:52:38|0.19289
04:52:38|0.19289
04:52:40|0.1931
04:52:41|0.19298
04:52:41|0.19298
04:52:42|0.19307
04:52:44|0.19299
04:52:44|0.19295
04:52:46|0.1928
04:52:46|0.1928
04:52:48|0.19212
04:52:49|0.19206
04:52:49|0.19206
04:52:50|0.19206
04:52:52|0.19232
04:52:52|0.19232
04:52:54|0.1923
04:52:55|0.19231
04:52:55|0.19193
04:52:56|0.19198
04:52:58|0.19178
04:52:59|0.19182
04:53:00|0.19178
04:53:01|0.1917
04:53:02|0.19146
04:53:03|0.1914
04:53:03|0.19134
04:53:04|0.19136
04:53:06|0.19131
04:53:07|0.19129
04:53:08|0.19136
04:53:08|0.19129
04:53:10|0.1913
04:53:11|0.1913
04:53:12|0.1913
04:53:12|0.19135
04:53:14|0.19126
04:53:15|0.19126
04:53:16|0.19131
04:53:17|0.19137
04:53:18|0.1913
04:53:18|0.19178
04:53:19|0.19175
04:53:21|0.19143
04:53:22|0.1913
04:53:23|0.1913
04:53:24|0.19123
04:53:25|0.19123
04:53:27|0.1912
04:53:27|0.19126
04:53:29|0.19127
04:53:30|0.19121
04:53:31|0.1911
04:53:32|0.19115
04:53:33|0.1912
04:53:34|0.19111
04:53:35|0.19111
04:53:35|0.19095
04:53:37|0.191
04:53:38|0.19129
04:53:38|0.19121
04:53:40|0.1913
04:53:41|0.19086
04:53:42|0.1909
04:53:43|0.19066
04:53:44|0.19053
04:53:44|0.19052
04:53:46|0.19041
04:53:47|0.19061
04:53:48|0.19058
04:53:48|0.19041
04:53:50|0.19065
04:53:51|0.1906
04:53:51|0.19087
04:53:53|0.19082
04:53:53|0.19053
04:53:55|0.19053
04:53:56|0.19058
04:53:57|0.19071
04:53:58|0.19079
04:53:58|0.19067
04:54:00|0.19072
04:54:01|0.19075
04:54:02|0.19075
04:54:03|0.19079
04:54:04|0.19082
04:54:05|0.19075
04:54:06|0.19064
04:54:07|0.19077
04:54:08|0.19055
04:54:09|0.19045
04:54:10|0.19045
04:54:11|0.19045
04:54:12|0.19055
04:54:13|0.19045
04:54:14|0.19045
04:54:15|0.19063
04:54:16|0.19056
04:54:17|0.19056
04:54:18|0.19033
04:54:19|0.19031
04:54:20|0.19036
04:54:21|0.1902
04:54:22|0.19
04:54:24|0.19015
04:54:25|0.18942
04:54:26|0.18938
04:54:27|0.18939
04:54:28|0.18962
04:54:29|0.18969
04:54:30|0.18991
04:54:31|0.18999
04:54:32|0.18999
04:54:33|0.18978
04:54:34|0.18978
04:54:35|0.1899
04:54:37|0.18978
04:54:37|0.18988
04:54:38|0.18962
04:54:39|0.18957
04:54:41|0.18976
04:54:41|0.18977
04:54:42|0.18954
04:54:43|0.18978
04:54:44|0.18968
04:54:45|0.18977
04:54:46|0.1898
04:54:47|0.18992
04:54:48|0.18994
04:54:49|0.19011
04:54:50|0.19026
04:54:51|0.19052
04:54:52|0.19056
04:54:53|0.19052
04:54:54|0.19056
04:54:55|0.19059
04:54:56|0.19059
04:54:57|0.19058
04:54:58|0.19034
04:54:59|0.19022
04:55:00|0.19007
04:55:01|0.19001
04:55:02|0.19005
04:55:04|0.19001
04:55:04|0.1902
04:55:05|0.1902
04:55:06|0.1904
04:55:07|0.1904
04:55:08|0.19053
04:55:09|0.19052
04:55:10|0.19031
04:55:11|0.19031
04:55:12|0.1903
04:55:13|0.19049
04:55:14|0.19059
04:55:15|0.1906
04:55:16|0.19059
04:55:17|0.19057
04:55:18|0.19054
04:55:20|0.19033
04:55:21|0.19034
04:55:21|0.19038
04:55:23|0.19038
04:55:24|0.19061
04:55:25|0.19106
04:55:26|0.19085
04:55:28|0.19106
04:55:29|0.19105
04:55:30|0.19111
04:55:31|0.1911
04:55:31|0.1907
04:55:33|0.1907
04:55:34|0.19083
04:55:35|0.19077
04:55:36|0.19072
04:55:36|0.19072
04:55:37|0.19074
04:55:38|0.19071
04:55:39|0.1907
04:55:40|0.19093
04:55:42|0.19029
04:55:42|0.19028
04:55:44|0.19011
04:55:45|0.19026
04:55:46|0.19015
04:55:47|0.19039
04:55:47|0.19023
04:55:49|0.19026
04:55:49|0.19029
04:55:50|0.19029
04:55:52|0.19035
04:55:53|0.19047
04:55:54|0.19047
04:55:55|0.19033
04:55:56|0.19033
04:55:57|0.19033
04:55:58|0.19045
04:55:59|0.19045
04:56:00|0.19043
04:56:01|0.19045
04:56:02|0.19039
04:56:03|0.19037
04:56:04|0.19027
04:56:05|0.19027
04:56:06|0.19026
04:56:07|0.19032
04:56:08|0.19033
04:56:09|0.1902
04:56:10|0.1902
04:56:11|0.19045
04:56:12|0.19022
04:56:13|0.19022
04:56:14|0.19013
04:56:15|0.1902
04:56:16|0.1902
04:56:17|0.19034
04:56:18|0.19034
04:56:19|0.1903
04:56:20|0.1903
04:56:21|0.1903
04:56:22|0.19021
04:56:23|0.1903
04:56:25|0.1903
04:56:26|0.1903
04:56:27|0.1903
04:56:28|0.19028
04:56:29|0.1903
04:56:31|0.1903
04:56:32|0.19031
04:56:33|0.1903
04:56:34|0.19015
04:56:35|0.19027
04:56:36|0.19011
04:56:37|0.19027
04:56:38|0.19003
04:56:39|0.19024
04:56:41|0.19002
04:56:41|0.19002
04:56:42|0.19002
04:56:43|0.19005
04:56:44|0.19002
04:56:45|0.19017
04:56:47|0.19017
04:56:47|0.19
04:56:49|0.19
04:56:49|0.19
04:56:50|0.19
04:56:51|0.19
04:56:52|0.19
04:56:53|0.19015
04:56:55|0.19
04:56:55|0.19
04:56:56|0.19
04:56:57|0.19
04:56:58|0.19004
04:56:59|0.19004
04:57:01|0.19025
04:57:01|0.19025
04:57:02|0.19013
04:57:04|0.19013
04:57:05|0.19026
04:57:06|0.19027
04:57:07|0.19033
04:57:08|0.19035
04:57:09|0.19044
04:57:09|0.19008
04:57:10|0.19008
04:57:12|0.19026
04:57:12|0.19039
04:57:14|0.19039
04:57:14|0.19027
04:57:16|0.19027
04:57:17|0.19019
04:57:18|0.19014
04:57:19|0.19014
04:57:20|0.19015
04:57:21|0.19017
04:57:21|0.19017
04:57:23|0.19015
04:57:24|0.19033
04:57:25|0.1904
04:57:26|0.19046
04:57:27|0.19045
04:57:29|0.19045
04:57:30|0.19022
04:57:30|0.19044
04:57:31|0.19029
04:57:33|0.19029
04:57:34|0.19029
04:57:35|0.19033
04:57:35|0.19033
04:57:36|0.19022
04:57:38|0.19044
04:57:39|0.19044
04:57:40|0.19044
04:57:41|0.19051
04:57:42|0.19051
04:57:43|0.19048
04:57:44|0.19048
04:57:45|0.19048
04:57:46|0.19048
04:57:47|0.1905
04:57:48|0.1904
04:57:49|0.19057
04:57:50|0.19055
04:57:52|0.19055
04:57:53|0.19055
04:57:53|0.19055
04:57:54|0.19055
04:57:56|0.19055
04:57:56|0.19045
04:57:58|0.19049
04:57:58|0.19041
04:57:59|0.19034
04:58:01|0.19032
04:58:02|0.19032
04:58:03|0.19032
04:58:03|0.19013
04:58:05|0.19002
04:58:05|0.19
04:58:07|0.19001
04:58:08|0.19005
04:58:08|0.19021
04:58:09|0.19006
04:58:10|0.19019
04:58:12|0.19006
04:58:13|0.19006
04:58:13|0.19013
04:58:14|0.19026
04:58:15|0.19034
04:58:16|0.1903
04:58:17|0.1903
04:58:18|0.1903
04:58:19|0.19046
04:58:20|0.19046
04:58:21|0.19012
04:58:23|0.19008
04:58:24|0.19008
04:58:24|0.18997
04:58:25|0.18983
04:58:27|0.18995
04:58:28|0.18995
04:58:29|0.18988
04:58:31|0.18971
04:58:31|0.18958
04:58:32|0.18959
04:58:33|0.18976
04:58:34|0.18977
04:58:35|0.18964
04:58:36|0.18966
04:58:37|0.18976
04:58:38|0.18977
04:58:40|0.18966
04:58:41|0.18946
04:58:41|0.18946
04:58:42|0.18947
04:58:43|0.18966
04:58:45|0.18969
04:58:45|0.18969
04:58:47|0.18957
04:58:47|0.18976
04:58:49|0.19041
04:58:49|0.19022
04:58:51|0.1902
04:58:51|0.19028
04:58:53|0.1908
04:58:53|0.19064
04:58:54|0.19081
04:58:56|0.19059
04:58:57|0.1906
04:58:57|0.19088
04:58:58|0.19082
04:59:00|0.1909
04:59:01|0.19088
04:59:02|0.19088
04:59:02|0.191
04:59:04|0.19088
04:59:05|0.19102
04:59:05|0.19085
04:59:07|0.19103
04:59:08|0.19113
04:59:09|0.19103
04:59:10|0.19102
04:59:11|0.19102
04:59:12|0.19102
04:59:13|0.19102
04:59:14|0.19118
04:59:15|0.19109
04:59:16|0.19114
04:59:17|0.19117
04:59:18|0.19117
04:59:19|0.19118
04:59:20|0.19104
04:59:21|0.19104
04:59:22|0.19123
04:59:23|0.19123
04:59:24|0.19107
04:59:25|0.1913
04:59:26|0.19131
04:59:28|0.19116
04:59:28|0.19116
04:59:30|0.1912
04:59:31|0.1912
04:59:32|0.19125
04:59:32|0.19132
04:59:34|0.19132
04:59:35|0.19143
04:59:36|0.19143
04:59:37|0.19133
04:59:39|0.19148
04:59:39|0.19148
04:59:40|0.19179
04:59:41|0.1918
04:59:42|0.1918
04:59:43|0.19182
04:59:44|0.19192
04:59:45|0.19189
04:59:46|0.19195
04:59:47|0.19185
04:59:48|0.19196
04:59:49|0.192
04:59:50|0.19198
04:59:51|0.19186
04:59:52|0.19184
04:59:53|0.19183
04:59:54|0.19184
04:59:55|0.19198
04:59:56|0.19198
04:59:57|0.19221
04:59:58|0.19226
04:59:59|0.19218
05:00:00|0.19223
05:00:01|0.19216
05:00:02|0.19216
05:00:03|0.1923
05:00:04|0.1923
05:00:05|0.19221
05:00:07|0.19222
05:00:07|0.1922
05:00:08|0.19227
05:00:09|0.19219
05:00:10|0.1922
05:00:11|0.1923
05:00:12|0.19236
05:00:13|0.19239
05:00:14|0.19232
05:00:15|0.19245
05:00:16|0.19245
05:00:17|0.19234
05:00:18|0.19236
05:00:19|0.1923
05:00:20|0.19214
05:00:21|0.19207
05:00:23|0.19208
05:00:23|0.19207
05:00:24|0.19208
05:00:25|0.19215
05:00:26|0.19207
05:00:27|0.192
05:00:29|0.192
05:00:29|0.19198
05:00:31|0.19207
05:00:32|0.19205
05:00:33|0.19206
05:00:34|0.19216
05:00:36|0.19215
05:00:37|0.19214
05:00:38|0.19237
05:00:39|0.19214
05:00:40|0.19303
05:00:41|0.19319
05:00:42|0.1931
05:00:43|0.19314
05:00:44|0.19319
05:00:45|0.19324
05:00:46|0.1931
05:00:47|0.19306
05:00:48|0.19306
05:00:49|0.19306
05:00:50|0.19322
05:00:51|0.19308
05:00:52|0.19304
05:00:53|0.19286
05:00:54|0.19296
05:00:55|0.19301
05:00:56|0.19297
05:00:57|0.19322
05:00:58|0.19365
05:00:59|0.19452
05:01:00|0.19424
05:01:01|0.19418
05:01:02|0.19467
05:01:03|0.19463
05:01:04|0.19481
05:01:05|0.19443
05:01:06|0.19442
05:01:07|0.19386
05:01:08|0.1937
05:01:09|0.19384
05:01:10|0.1937
05:01:11|0.19354
05:01:12|0.19353
05:01:13|0.19369
05:01:14|0.1937
05:01:15|0.1937
05:01:16|0.19351
05:01:17|0.19378
05:01:18|0.1938
05:01:19|0.19364
05:01:20|0.19365
05:01:21|0.19379
05:01:22|0.19399
05:01:23|0.19403
05:01:24|0.19383
05:01:25|0.19403
05:01:26|0.19398
05:01:27|0.19374
05:01:28|0.19374
05:01:29|0.19394
05:01:30|0.19392
05:01:32|0.1939
05:01:33|0.19378
05:01:34|0.19385
05:01:34|0.19391
05:01:36|0.19391
05:01:37|0.19383
05:01:38|0.19359
05:01:39|0.19361
05:01:40|0.19361
05:01:41|0.19375
05:01:42|0.19373
05:01:43|0.1936
05:01:44|0.19377
05:01:45|0.1936
05:01:46|0.19375
05:01:47|0.19358
05:01:48|0.1936
05:01:49|0.19358
05:01:50|0.19358
05:01:51|0.19374
05:01:52|0.19371
05:01:53|0.19374
05:01:55|0.19374
05:01:55|0.19374
05:01:56|0.19363
05:01:57|0.19363
05:01:59|0.1935
05:02:00|0.19342
05:02:00|0.19339
05:02:02|0.19338
05:02:02|0.19342
05:02:04|0.19342
05:02:04|0.19337
05:02:06|0.19337
05:02:07|0.19337
05:02:07|0.19336
05:02:09|0.19336
05:02:09|0.19336
05:02:11|0.19324
05:02:12|0.19378
05:02:13|0.19399
05:02:14|0.194
05:02:15|0.19387
05:02:16|0.194
05:02:16|0.19407
05:02:18|0.19405
05:02:19|0.19401
05:02:19|0.1938
05:02:21|0.19385
05:02:22|0.19385
05:02:22|0.19372
05:02:23|0.19372
05:02:24|0.19379
05:02:26|0.19401
05:02:27|0.19406
05:02:27|0.19406
05:02:29|0.19406
05:02:30|0.19405
05:02:31|0.19405
05:02:32|0.19405
05:02:33|0.19399
05:02:34|0.19383
05:02:35|0.1939
05:02:37|0.19377
05:02:37|0.19393
05:02:38|0.19393
05:02:39|0.19385
05:02:40|0.1939
05:02:41|0.19393
05:02:42|0.19393
05:02:44|0.19382
05:02:44|0.19383
05:02:46|0.19383
05:02:46|0.19403
05:02:47|0.19402
05:02:48|0.19401
05:02:49|0.19401
05:02:50|0.19382
05:02:51|0.19384
05:02:52|0.19401
05:02:53|0.19401
05:02:54|0.19401
05:02:55|0.19401
05:02:57|0.19401
05:02:57|0.19401
05:02:58|0.19401
05:02:59|0.19401
05:03:00|0.19386
05:03:01|0.19386
05:03:02|0.1939
05:03:03|0.1932
05:03:05|0.19306
05:03:06|0.19304
05:03:07|0.19304
05:03:08|0.19304
05:03:09|0.1932
05:03:10|0.19319
05:03:10|0.19301
05:03:11|0.19301
05:03:13|0.193
05:03:14|0.193
05:03:15|0.193
05:03:16|0.193
05:03:17|0.19311
05:03:18|0.19311
05:03:19|0.19311
05:03:20|0.19313
05:03:21|0.193
05:03:22|0.19313
05:03:23|0.193
05:03:24|0.19314
05:03:25|0.19316
05:03:26|0.1935
05:03:27|0.1935
05:03:28|0.1935
05:03:29|0.19352
05:03:30|0.19352
05:03:31|0.19368
05:03:33|0.19338
05:03:34|0.19338
05:03:34|0.19338
05:03:36|0.19338
05:03:37|0.19338
05:03:37|0.19342
05:03:39|0.19342
05:03:39|0.19342
05:03:41|0.19342
05:03:41|0.19344
05:03:43|0.19344
05:03:44|0.19343
05:03:45|0.19362
05:03:45|0.19344
05:03:47|0.19344
05:03:47|0.19347
05:03:49|0.19364
05:03:49|0.19364
05:03:51|0.19364
05:03:51|0.19366
05:03:53|0.19368
05:03:54|0.19368
05:03:55|0.19416
05:03:55|0.19438
05:03:57|0.19424
05:03:57|0.19424
05:03:58|0.19439
05:03:59|0.19429
05:04:00|0.19434
05:04:02|0.19415
05:04:03|0.19415
05:04:04|0.19432
05:04:05|0.19413
05:04:05|0.19413
05:04:07|0.194
05:04:07|0.1938
05:04:09|0.19399
05:04:09|0.19399
05:04:10|0.19393
05:04:11|0.19371
05:04:13|0.19368
05:04:14|0.19368
05:04:14|0.19388
05:04:16|0.19388
05:04:17|0.19391
05:04:18|0.19391
05:04:19|0.19391
05:04:19|0.19391
05:04:20|0.19405
05:04:22|0.19388
05:04:22|0.19383
05:04:24|0.19387
05:04:24|0.19374
05:04:26|0.19374
05:04:27|0.1939
05:04:28|0.1939
05:04:28|0.1939
05:04:30|0.19384
05:04:31|0.19384
05:04:31|0.19384
05:04:33|0.19375
05:04:34|0.19382
05:04:35|0.19382
05:04:36|0.19382
05:04:38|0.19359
05:04:39|0.19359
05:04:40|0.19359
05:04:40|0.19359
05:04:41|0.19349
05:04:42|0.19349
05:04:44|0.19349
05:04:44|0.19349
05:04:45|0.19359
05:04:47|0.19361
05:04:47|0.19361
05:04:49|0.19368
05:04:50|0.19368
05:04:51|0.19369
05:04:52|0.19369
05:04:53|0.19371
05:04:54|0.1936
05:04:55|0.1936
05:04:56|0.19361
05:04:57|0.19361
05:04:58|0.19358
05:04:59|0.19358
05:05:00|0.19345
05:05:01|0.1936
05:05:02|0.19361
05:05:03|0.19361
05:05:04|0.19369
05:05:06|0.19369
05:05:06|0.19369
05:05:07|0.19376
05:05:08|0.19363
05:05:10|0.19363
05:05:11|0.19363
05:05:12|0.19405
05:05:13|0.19405
05:05:14|0.19405
05:05:15|0.19394
05:05:16|0.19394
05:05:17|0.19406
05:05:18|0.19409
05:05:19|0.19422
05:05:20|0.19422
05:05:21|0.19395
05:05:22|0.19397
05:05:23|0.19397
05:05:24|0.19413
05:05:25|0.19413
05:05:26|0.19404
05:05:27|0.19407
05:05:28|0.19419
05:05:29|0.19419
05:05:30|0.19394
05:05:31|0.19393
05:05:32|0.1938
05:05:33|0.19388
05:05:35|0.19376
05:05:36|0.19383
05:05:37|0.19363
05:05:38|0.1937
05:05:39|0.1937
05:05:40|0.1937
05:05:41|0.1937
05:05:42|0.1937
05:05:43|0.1937
05:05:44|0.1937
05:05:45|0.19388
05:05:46|0.19393
05:05:47|0.19392
05:05:49|0.19375
05:05:49|0.19383
05:05:50|0.19382
05:05:51|0.19385
05:05:53|0.19384
05:05:54|0.19391
05:05:55|0.19384
05:05:55|0.19384
05:05:57|0.1938
05:05:58|0.1938
05:05:59|0.19366
05:06:00|0.19389
05:06:01|0.19385
05:06:02|0.19385
05:06:02|0.19388
05:06:03|0.19367
05:06:05|0.19384
05:06:06|0.19383
05:06:06|0.19383
05:06:08|0.19383
05:06:08|0.1938
05:06:10|0.19381
05:06:11|0.19381
05:06:11|0.19381
05:06:13|0.1937
05:06:14|0.19371
05:06:14|0.19363
05:06:15|0.19371
05:06:17|0.19363
05:06:18|0.19371
05:06:19|0.19371
05:06:20|0.19371
05:06:21|0.19371
05:06:22|0.19371
05:06:22|0.19356
05:06:24|0.19351
05:06:25|0.1933
05:06:26|0.19325
05:06:27|0.19316
05:06:28|0.1931
05:06:29|0.19289
05:06:30|0.19278
05:06:31|0.19252
05:06:32|0.19253
05:06:33|0.19236
05:06:34|0.19247
05:06:35|0.19232
05:06:36|0.19253
05:06:37|0.19242
05:06:39|0.19268
05:06:40|0.1928
05:06:41|0.19287
05:06:42|0.19279
05:06:43|0.19287
05:06:44|0.19305
05:06:45|0.1928
05:06:46|0.19288
05:06:47|0.19259
05:06:49|0.19256
05:06:49|0.19269
05:06:50|0.19269
05:06:51|0.19286
05:06:52|0.19281
05:06:53|0.19304
05:06:54|0.1929
05:06:55|0.19305
05:06:57|0.19286
05:06:57|0.19286
05:06:58|0.19273
05:06:59|0.19273
05:07:00|0.19273
05:07:02|0.1927
05:07:02|0.19264
05:07:03|0.19264
05:07:04|0.19264
05:07:06|0.19256
05:07:06|0.19256
05:07:08|0.19256
05:07:09|0.19256
05:07:10|0.19268
05:07:10|0.19268
05:07:11|0.19272
05:07:13|0.1926
05:07:14|0.19275
05:07:15|0.19251
05:07:16|0.19252
05:07:16|0.19252
05:07:18|0.19268
05:07:18|0.19268
05:07:20|0.19267
05:07:21|0.19266
05:07:22|0.19251
05:07:22|0.19254
05:07:24|0.19242
05:07:25|0.19233
05:07:26|0.19233
05:07:27|0.19225
05:07:27|0.19241
05:07:29|0.19219
05:07:30|0.19219
05:07:31|0.19233
05:07:32|0.19237
05:07:33|0.19224
05:07:34|0.1925
05:07:35|0.19268
05:07:36|0.19286
05:07:38|0.1931
05:07:39|0.19298
05:07:40|0.19291
05:07:41|0.19286
05:07:42|0.19286
05:07:43|0.19286
05:07:45|0.19283
05:07:45|0.19283
05:07:46|0.19263
05:07:47|0.19263
05:07:48|0.19263
05:07:49|0.19263
05:07:50|0.19275
05:07:51|0.19275
05:07:52|0.1929
05:07:53|0.19289
05:07:54|0.19289
05:07:55|0.19292
05:07:56|0.1929
05:07:57|0.1929
05:07:58|0.1929
05:07:59|0.19278
05:08:00|0.19278
05:08:01|0.19275
05:08:02|0.19275
05:08:03|0.19275
05:08:05|0.19289
05:08:06|0.19288
05:08:07|0.19299
05:08:08|0.19299
05:08:08|0.19298
05:08:10|0.193
05:08:10|0.193
05:08:11|0.19303
05:08:12|0.19319
05:08:13|0.1932
05:08:15|0.19328
05:08:16|0.19328
05:08:17|0.19327
05:08:17|0.19326
05:08:19|0.19328
05:08:20|0.19328
05:08:21|0.19328
05:08:22|0.1933
05:08:23|0.1933
05:08:23|0.1933
05:08:24|0.1933
05:08:25|0.1933
05:08:27|0.19337
05:08:28|0.19337
05:08:28|0.1933
05:08:30|0.19341
05:08:31|0.19342
05:08:31|0.19357
05:08:32|0.19357
05:08:33|0.19357
05:08:34|0.19359
05:08:36|0.19367
05:08:37|0.19358
05:08:38|0.19358
05:08:38|0.19358
05:08:40|0.19357
05:08:41|0.19334
05:08:42|0.19318
05:08:43|0.19306
05:08:44|0.19316
05:08:45|0.19314
05:08:46|0.19316
05:08:47|0.19316
05:08:48|0.19316
05:08:49|0.19312
05:08:50|0.19319
05:08:51|0.19319
05:08:52|0.1932
05:08:53|0.19321
05:08:54|0.19332
05:08:55|0.1933
05:08:56|0.1933
05:08:57|0.1933
05:08:58|0.1933
05:08:59|0.19322
05:09:00|0.1933
05:09:01|0.19344
05:09:02|0.19334
05:09:03|0.19334
05:09:04|0.19334
05:09:05|0.19334
05:09:07|0.19334
05:09:07|0.19334
05:09:08|0.19334
05:09:10|0.19357
05:09:11|0.19357
05:09:12|0.19357
05:09:13|0.19357
05:09:14|0.19357
05:09:14|0.19357
05:09:16|0.19345
05:09:17|0.19345
05:09:17|0.19352
05:09:18|0.19352
05:09:20|0.19348
05:09:21|0.19348
05:09:22|0.19336
05:09:23|0.19348
05:09:24|0.19347
05:09:24|0.19354
05:09:26|0.19354
05:09:27|0.19354
05:09:28|0.19337
05:09:29|0.19339
05:09:30|0.19339
05:09:31|0.1934
05:09:32|0.19348
05:09:33|0.19348
05:09:34|0.19349
05:09:35|0.19346
05:09:36|0.19346
05:09:37|0.19357
05:09:38|0.19357
05:09:40|0.19357
05:09:40|0.19363
05:09:41|0.19363
05:09:43|0.19362
05:09:43|0.19362
05:09:44|0.19362
05:09:45|0.19348
05:09:46|0.19348
05:09:48|0.19351
05:09:49|0.19351
05:09:50|0.19365
05:09:51|0.19357
05:09:51|0.19357
05:09:53|0.1935
05:09:54|0.19362
05:09:55|0.19344
05:09:56|0.19344
05:09:57|0.19344
05:09:58|0.19344
05:09:59|0.19358
05:10:00|0.19363
05:10:01|0.19371
05:10:02|0.19358
05:10:03|0.19358
05:10:04|0.19354
05:10:05|0.19358
05:10:07|0.19351
05:10:07|0.19351
05:10:08|0.19358
05:10:09|0.19357
05:10:10|0.19358
05:10:11|0.19358
05:10:12|0.19358
05:10:13|0.19358
05:10:14|0.19354
05:10:15|0.19354
05:10:16|0.19369
05:10:17|0.19358
05:10:18|0.19367
05:10:19|0.19369
05:10:20|0.19367
05:10:21|0.19351
05:10:22|0.19354
05:10:23|0.19354
05:10:24|0.19354
05:10:25|0.19339
05:10:26|0.19313
05:10:27|0.19262
05:10:28|0.19289
05:10:29|0.19305
05:10:30|0.19316
05:10:31|0.19316
05:10:32|0.19316
05:10:33|0.19309
05:10:34|0.19308
05:10:35|0.19292
05:10:36|0.19292
05:10:37|0.19305
05:10:39|0.19291
05:10:40|0.19291
05:10:41|0.19291
05:10:42|0.19307
05:10:43|0.19295
05:10:44|0.19295
05:10:45|0.19302
05:10:46|0.19302
05:10:48|0.19302
05:10:48|0.19302
05:10:50|0.19305
05:10:50|0.19292
05:10:51|0.19293
05:10:52|0.19293
05:10:53|0.19308
05:10:55|0.19308
05:10:56|0.19307
05:10:57|0.19307
05:10:57|0.19302
05:10:59|0.19302
05:10:59|0.19302
05:11:01|0.193
05:11:02|0.193
05:11:03|0.19299
05:11:04|0.19297
05:11:05|0.19294
05:11:06|0.19294
05:11:07|0.19294
05:11:08|0.19281
05:11:09|0.19285
05:11:10|0.19284
05:11:11|0.19252
05:11:12|0.1925
05:11:13|0.19243
05:11:14|0.19215
05:11:15|0.19223
05:11:16|0.19218
05:11:17|0.19213
05:11:18|0.19202
05:11:19|0.19202
05:11:20|0.19201
05:11:21|0.192
05:11:22|0.192
05:11:23|0.19191
05:11:24|0.19188
05:11:25|0.19198
05:11:26|0.19177
05:11:27|0.19167
05:11:28|0.19167
05:11:29|0.19166
05:11:30|0.19155
05:11:31|0.19163
05:11:32|0.19161
05:11:33|0.1916
05:11:34|0.1916
05:11:35|0.19142
05:11:36|0.1918
05:11:37|0.19198
05:11:38|0.19182
05:11:39|0.19176
05:11:40|0.1916
05:11:42|0.19175
05:11:42|0.19162
05:11:43|0.19163
05:11:45|0.19176
05:11:45|0.19176
05:11:46|0.19158
05:11:48|0.19162
05:11:49|0.19162
05:11:50|0.19162
05:11:51|0.19162
05:11:52|0.19158
05:11:53|0.19158
05:11:53|0.19161
05:11:54|0.19155
05:11:56|0.19153
05:11:57|0.19147
05:11:58|0.19146
05:11:59|0.19144
05:12:00|0.19116
05:12:02|0.19132
05:12:02|0.19135
05:12:03|0.19113
05:12:04|0.19127
05:12:05|0.19127
05:12:06|0.19127
05:12:08|0.19113
05:12:08|0.19113
05:12:09|0.19113
05:12:11|0.19113
05:12:11|0.19113
05:12:12|0.19132
05:12:13|0.19136
05:12:14|0.19168
05:12:15|0.1917
05:12:16|0.19187
05:12:17|0.1919
05:12:18|0.19181
05:12:19|0.19184
05:12:20|0.19172
05:12:22|0.19172
05:12:22|0.19177
05:12:23|0.19177
05:12:24|0.1916
05:12:25|0.19164
05:12:26|0.19182
05:12:27|0.19161
05:12:28|0.1916
05:12:29|0.1916
05:12:30|0.19183
05:12:31|0.19196
05:12:32|0.19187
05:12:33|0.19193
05:12:34|0.19194
05:12:35|0.19196
05:12:36|0.19194
05:12:37|0.19149
05:12:38|0.19161
05:12:39|0.19161
05:12:41|0.19162
05:12:42|0.19151
05:12:43|0.19151
05:12:44|0.19159
05:12:45|0.19162
05:12:46|0.19152
05:12:47|0.19153
05:12:48|0.19142
05:12:49|0.19176
05:12:50|0.19176
05:12:51|0.19176
05:12:52|0.19176
05:12:54|0.19171
05:12:54|0.19154
05:12:55|0.1917
05:12:56|0.19155
05:12:57|0.19155
05:12:58|0.19169
05:12:59|0.19176
05:13:00|0.19172
05:13:01|0.19169
05:13:02|0.19169
05:13:03|0.19178
05:13:05|0.19155
05:13:06|0.19159
05:13:06|0.19148
05:13:07|0.19155
05:13:08|0.19155
05:13:09|0.19163
05:13:11|0.19161
05:13:12|0.19161
05:13:13|0.19155
05:13:13|0.19155
05:13:15|0.19142
05:13:16|0.19142
05:13:17|0.19153
05:13:18|0.19155
05:13:19|0.19156
05:13:19|0.19156
05:13:21|0.19155
05:13:22|0.19155
05:13:23|0.19167
05:13:24|0.19169
05:13:24|0.19169
05:13:26|0.19174
05:13:26|0.19174
05:13:27|0.19172
05:13:29|0.19173
05:13:29|0.19175
05:13:31|0.19175
05:13:32|0.19163
05:13:33|0.19163
05:13:34|0.19152
05:13:35|0.19176
05:13:36|0.19173
05:13:37|0.19173
05:13:38|0.19162
05:13:38|0.19168
05:13:40|0.19176
05:13:41|0.19168
05:13:41|0.19171
05:13:43|0.19176
05:13:44|0.19176
05:13:46|0.19179
05:13:46|0.19184
05:13:47|0.1918
05:13:49|0.19184
05:13:49|0.19184
05:13:50|0.19179
05:13:52|0.19181
05:13:53|0.19181
05:13:54|0.19194
05:13:55|0.19194
05:13:56|0.19194
05:13:57|0.19194
05:13:58|0.19217
05:13:59|0.19221
05:14:00|0.19221
05:14:01|0.1922
05:14:02|0.19228
05:14:03|0.19228
05:14:05|0.19225
05:14:05|0.19213
05:14:06|0.1921
05:14:07|0.1921
05:14:08|0.1921
05:14:10|0.1921
05:14:10|0.1921
05:14:12|0.19213
05:14:13|0.19213
05:14:14|0.19221
05:14:15|0.1923
05:14:16|0.19228
05:14:16|0.19226
05:14:18|0.19234
05:14:19|0.19237
05:14:20|0.19249
05:14:21|0.19237
05:14:22|0.1924
05:14:23|0.19254
05:14:24|0.19252
05:14:25|0.19239
05:14:26|0.19238
05:14:27|0.19238
05:14:27|0.19248
05:14:29|0.19237
05:14:30|0.19237
05:14:31|0.19234
05:14:32|0.19234
05:14:33|0.19234
05:14:33|0.19231
05:14:36|0.1923
05:14:36|0.19235
05:14:37|0.19235
05:14:38|0.19234
05:14:40|0.19229
05:14:40|0.19229
05:14:41|0.19229
05:14:43|0.19229
05:14:44|0.19224
05:14:45|0.19229
05:14:47|0.19229
05:14:48|0.19235
05:14:49|0.1923
05:14:50|0.19229
05:14:51|0.1923
05:14:52|0.19229
05:14:53|0.19204
05:14:54|0.19204
05:14:55|0.19192
05:14:56|0.19192
05:14:57|0.19192
05:14:58|0.19192
05:14:59|0.19177
05:15:00|0.19192
05:15:01|0.19193
05:15:03|0.19193
05:15:03|0.19193
05:15:05|0.19173
05:15:05|0.19188
05:15:07|0.19188
05:15:07|0.19195
05:15:08|0.19199
05:15:10|0.19177
05:15:10|0.19192
05:15:12|0.19186
05:15:12|0.19186
05:15:13|0.19196
05:15:14|0.19194
05:15:16|0.19171
05:15:16|0.19174
05:15:17|0.19174
05:15:18|0.19183
05:15:19|0.19189
05:15:21|0.19188
05:15:21|0.19179
05:15:23|0.19179
05:15:23|0.19179
05:15:24|0.19179
05:15:25|0.19179
05:15:27|0.19179
05:15:28|0.19179
05:15:28|0.19186
05:15:29|0.19186
05:15:30|0.19187
05:15:31|0.19192
05:15:32|0.19187
05:15:33|0.19195
05:15:34|0.19195
05:15:35|0.19207
05:15:36|0.19191
05:15:37|0.19191
05:15:39|0.19199
05:15:39|0.19194
05:15:41|0.19194
05:15:41|0.19191
05:15:43|0.19205
05:15:44|0.19215
05:15:46|0.19192
05:15:47|0.1936
05:15:48|0.19367
05:15:49|0.19356
05:15:49|0.19365
05:15:51|0.19338
05:15:51|0.19385
05:15:53|0.19384
05:15:54|0.19331
05:15:55|0.19331
05:15:56|0.19339
05:15:57|0.19339
05:15:58|0.19337
05:15:59|0.19333
05:16:00|0.19352
05:16:01|0.1937
05:16:02|0.1937
05:16:03|0.19371
05:16:04|0.19366
05:16:05|0.19372
05:16:06|0.19372
05:16:07|0.19374
05:16:08|0.19374
05:16:09|0.19372
05:16:10|0.19436
05:16:11|0.19436
05:16:12|0.19434
05:16:13|0.19431
05:16:14|0.19449
05:16:15|0.19423
05:16:16|0.19423
05:16:16|0.19412
05:16:17|0.19395
05:16:19|0.19393
05:16:20|0.19426
05:16:21|0.19426
05:16:21|0.1943
05:16:23|0.19448
05:16:24|0.19436
05:16:25|0.19397
05:16:26|0.19388
05:16:27|0.19388
05:16:27|0.19397
05:16:29|0.19429
05:16:30|0.19435
05:16:31|0.19436
05:16:31|0.19435
05:16:33|0.19439
05:16:33|0.19463
05:16:34|0.19436
05:16:36|0.19412
05:16:37|0.19412
05:16:38|0.19436
05:16:39|0.19445
05:16:40|0.19458
05:16:41|0.19465
05:16:42|0.19455
05:16:43|0.19455
05:16:44|0.19478
05:16:45|0.19463
05:16:46|0.19436
05:16:47|0.19426
05:16:48|0.19442
05:16:49|0.19442
05:16:50|0.19424
05:16:51|0.1944
05:16:52|0.19439
05:16:53|0.19436
05:16:54|0.19417
05:16:55|0.19417
05:16:56|0.19457
05:16:57|0.1945
05:16:58|0.19448
05:17:00|0.19459
05:17:00|0.19488
05:17:02|0.1957
05:17:02|0.19551
05:17:03|0.19534
05:17:04|0.19583
05:17:05|0.19584
05:17:06|0.19657
05:17:07|0.19628
05:17:08|0.19645
05:17:09|0.19657
05:17:11|0.1967
05:17:11|0.19644
05:17:12|0.1961
05:17:13|0.19613
05:17:14|0.19592
05:17:15|0.19589
05:17:16|0.19586
05:17:17|0.19576
05:17:18|0.19593
05:17:20|0.19593
05:17:20|0.19593
05:17:21|0.19584
05:17:22|0.1956
05:17:23|0.19577
05:17:25|0.19554
05:17:25|0.19562
05:17:26|0.19544
05:17:27|0.19556
05:17:28|0.19554
05:17:29|0.19536
05:17:30|0.19548
05:17:31|0.19548
05:17:32|0.19516
05:17:33|0.19522
05:17:34|0.19513
05:17:35|0.19511
05:17:36|0.19505
05:17:38|0.19517
05:17:39|0.19499
05:17:39|0.19507
05:17:41|0.19499
05:17:41|0.19489
05:17:43|0.19504
05:17:43|0.19513
05:17:44|0.19489
05:17:46|0.19496
05:17:47|0.19513
05:17:48|0.19535
05:17:49|0.19528
05:17:51|0.19549
05:17:51|0.19549
05:17:53|0.19543
05:17:53|0.19535
05:17:54|0.19535
05:17:55|0.19545
05:17:56|0.19547
05:17:57|0.19547
05:17:58|0.19551
05:17:59|0.19551
05:18:01|0.19554
05:18:01|0.19554
05:18:03|0.19565
05:18:03|0.1957
05:18:05|0.1957
05:18:05|0.19558
05:18:06|0.19555
05:18:08|0.19568
05:18:09|0.19568
05:18:10|0.19558
05:18:11|0.19549
05:18:12|0.19562
05:18:13|0.19561
05:18:14|0.19563
05:18:14|0.19551
05:18:16|0.19551
05:18:16|0.19567
05:18:18|0.19568
05:18:19|0.19568
05:18:20|0.19567
05:18:21|0.19567
05:18:22|0.19572
05:18:23|0.19572
05:18:24|0.19572
05:18:25|0.19558
05:18:26|0.19558
05:18:27|0.19557
05:18:27|0.19556
05:18:29|0.19559
05:18:30|0.19556
05:18:31|0.1954
05:18:32|0.19535
05:18:33|0.19514
05:18:34|0.19513
05:18:35|0.19513
05:18:36|0.19524
05:18:37|0.19512
05:18:38|0.19512
05:18:39|0.19508
05:18:40|0.19508
05:18:41|0.19508
05:18:42|0.19508
05:18:43|0.19527
05:18:44|0.19527
05:18:45|0.19552
05:18:46|0.19562
05:18:48|0.19562
05:18:48|0.19562
05:18:49|0.19576
05:18:51|0.19577
05:18:52|0.19577
05:18:53|0.19595
05:18:54|0.19595
05:18:55|0.19579
05:18:56|0.19579
05:18:57|0.196
05:18:58|0.19594
05:18:59|0.1957
05:19:00|0.19577
05:19:01|0.19577
05:19:02|0.19583
05:19:03|0.19587
05:19:04|0.19585
05:19:05|0.1958
05:19:06|0.1958
05:19:07|0.1958
05:19:08|0.19555
05:19:09|0.19568
05:19:10|0.19568
05:19:11|0.19557
05:19:12|0.19557
05:19:13|0.19535
05:19:14|0.19535
05:19:15|0.19535
05:19:16|0.19538
05:19:17|0.19526
05:19:18|0.19526
05:19:19|0.19535
05:19:20|0.19535
05:19:21|0.19535
05:19:22|0.19526
05:19:23|0.19526
05:19:24|0.19523
05:19:25|0.19523
05:19:26|0.19535
05:19:27|0.19537
05:19:28|0.19537
05:19:29|0.19522
05:19:30|0.19537
05:19:31|0.19537
05:19:32|0.19537
05:19:33|0.19537
05:19:34|0.19537
05:19:35|0.19534
05:19:36|0.19532
05:19:37|0.19532
05:19:38|0.19534
05:19:39|0.19537
05:19:40|0.19537
05:19:41|0.19537
05:19:42|0.1954
05:19:43|0.1954
05:19:44|0.19537
05:19:45|0.19554
05:19:46|0.19554
05:19:47|0.19538
05:19:48|0.19553
05:19:50|0.19553
05:19:50|0.19553
05:19:51|0.19553
05:19:52|0.19553
05:19:53|0.1955
05:19:54|0.1955
05:19:55|0.1955
05:19:56|0.19547
05:19:57|0.19547
05:19:58|0.19547
05:20:00|0.19546
05:20:01|0.19546
05:20:01|0.19546
05:20:02|0.19546
05:20:04|0.19534
05:20:05|0.19527
05:20:05|0.19527
05:20:07|0.19527
05:20:07|0.1953
05:20:09|0.19531
05:20:09|0.19531
05:20:10|0.19533
05:20:11|0.19533
05:20:12|0.19533
05:20:14|0.19531
05:20:14|0.19531
05:20:16|0.19535
05:20:17|0.19535
05:20:18|0.19531
05:20:18|0.19542
05:20:20|0.19527
05:20:21|0.19542
05:20:22|0.19542
05:20:22|0.19542
05:20:24|0.19542
05:20:25|0.19542
05:20:26|0.19527
05:20:26|0.19527
05:20:28|0.19527
05:20:29|0.19529
05:20:30|0.19535
05:20:31|0.1953
05:20:32|0.19529
05:20:33|0.19529
05:20:34|0.19534
05:20:35|0.19534
05:20:36|0.19534
05:20:37|0.19533
05:20:38|0.19533
05:20:39|0.19532
05:20:40|0.19529
05:20:41|0.19529
05:20:42|0.19529
05:20:43|0.1961
05:20:44|0.19612
05:20:45|0.19622
05:20:46|0.19623
05:20:47|0.19632
05:20:48|0.1964
05:20:49|0.19627
05:20:51|0.19614
05:20:51|0.19631
05:20:52|0.19631
05:20:54|0.19628
05:20:55|0.19611
05:20:56|0.19611
05:20:57|0.19611
05:20:58|0.1962
05:20:59|0.19626
05:21:00|0.19626
05:21:01|0.19656
05:21:02|0.19643
05:21:03|0.1964
05:21:04|0.19654
05:21:05|0.19654
05:21:06|0.19656
05:21:07|0.19656
05:21:08|0.19662
05:21:09|0.19657
05:21:10|0.19657
05:21:11|0.19636
05:21:12|0.19636
05:21:13|0.19623
05:21:14|0.1962
05:21:15|0.19629
05:21:16|0.1963
05:21:17|0.19616
05:21:18|0.19616
05:21:19|0.19616
05:21:20|0.19616
05:21:21|0.19611
05:21:23|0.19612
05:21:23|0.19611
05:21:24|0.19611
05:21:25|0.19612
05:21:26|0.19607
05:21:27|0.19607
05:21:28|0.19607
05:21:29|0.19611
05:21:30|0.19611
05:21:31|0.19604
05:21:32|0.19603
05:21:34|0.196
05:21:34|0.19611
05:21:35|0.19611
05:21:36|0.19611
05:21:37|0.19611
05:21:38|0.19614
05:21:39|0.19616
05:21:40|0.19616
05:21:41|0.19616
05:21:42|0.19624
05:21:43|0.19624
05:21:45|0.1964
05:21:46|0.19624
05:21:47|0.19624
05:21:47|0.19624
05:21:49|0.19635
05:21:50|0.19635
05:21:51|0.19635
05:21:52|0.19635
05:21:54|0.19635
05:21:54|0.19624
05:21:55|0.19636
05:21:57|0.19624
05:21:58|0.19624
05:21:59|0.19624
05:21:59|0.19624
05:22:01|0.19614
05:22:02|0.19618
05:22:02|0.19635
05:22:04|0.19615
05:22:05|0.19615
05:22:06|0.1963
05:22:07|0.19622
05:22:08|0.19622
05:22:10|0.19617
05:22:10|0.1962
05:22:11|0.19621
05:22:12|0.1962
05:22:13|0.1962
05:22:14|0.1962
05:22:15|0.19625
05:22:16|0.19621
05:22:17|0.1962
05:22:18|0.19624
05:22:19|0.19628
05:22:21|0.19624
05:22:22|0.1962
05:22:22|0.1962
05:22:23|0.19635
05:22:24|0.19634
05:22:25|0.19633
05:22:26|0.1962
05:22:27|0.19622
05:22:28|0.1962
05:22:29|0.1962
05:22:30|0.1962
05:22:31|0.1962
05:22:32|0.1962
05:22:33|0.19631
05:22:34|0.1963
05:22:35|0.1963
05:22:36|0.1962
05:22:37|0.1962
05:22:38|0.19628
05:22:39|0.19629
05:22:40|0.19621
05:22:41|0.19621
05:22:42|0.19621
05:22:43|0.19621
05:22:44|0.19598
05:22:45|0.19614
05:22:46|0.19599
05:22:47|0.1961
05:22:48|0.19605
05:22:49|0.19605
05:22:50|0.19612
05:22:52|0.19612
05:22:52|0.1962
05:22:54|0.19618
05:22:54|0.19618
05:22:56|0.19615
05:22:57|0.196
05:22:58|0.19601
05:22:59|0.19601
05:23:00|0.19611
05:23:01|0.19601
05:23:02|0.19601
05:23:04|0.196
05:23:04|0.196
05:23:05|0.196
05:23:06|0.196
05:23:07|0.19605
05:23:08|0.19598
05:23:09|0.19598
05:23:10|0.19598
05:23:11|0.19596
05:23:12|0.19595
05:23:13|0.19595
05:23:14|0.19582
05:23:15|0.19582
05:23:16|0.19564
05:23:17|0.19564
05:23:18|0.19564
05:23:19|0.19564
05:23:20|0.19564
05:23:21|0.19559
05:23:22|0.19555
05:23:23|0.19555
05:23:24|0.19551
05:23:25|0.19551
05:23:26|0.19549
05:23:27|0.19549
05:23:28|0.1955
05:23:29|0.19549
05:23:30|0.19539
05:23:31|0.19537
05:23:32|0.19536
05:23:33|0.19533
05:23:34|0.19532
05:23:35|0.19532
05:23:36|0.19532
05:23:37|0.19532
05:23:38|0.19518
05:23:39|0.19531
05:23:40|0.19527
05:23:41|0.19538
05:23:42|0.19547
05:23:43|0.19534
05:23:44|0.19534
05:23:45|0.1955
05:23:46|0.1953
05:23:47|0.19532
05:23:49|0.1952
05:23:50|0.19516
05:23:51|0.19516
05:23:52|0.19516
05:23:53|0.19516
05:23:54|0.19516
05:23:55|0.19516
05:23:56|0.19516
05:23:58|0.19529
05:23:58|0.19519
05:23:59|0.1953
05:24:00|0.1953
05:24:01|0.19529
05:24:02|0.19526
05:24:03|0.19526
05:24:04|0.19526
05:24:06|0.19526
05:24:06|0.19517
05:24:08|0.19512
05:24:08|0.195
05:24:09|0.1951
05:24:10|0.1951
05:24:11|0.1951
05:24:12|0.19511
05:24:13|0.19511
05:24:14|0.19476
05:24:15|0.19476
05:24:16|0.19492
05:24:17|0.19475
05:24:18|0.19475
05:24:19|0.19475
05:24:20|0.19475
05:24:21|0.19468
05:24:22|0.19476
05:24:23|0.19471
05:24:24|0.19471
05:24:25|0.19464
05:24:26|0.19464
05:24:27|0.19444
05:24:28|0.1944
05:24:29|0.1945
05:24:30|0.1945
05:24:31|0.1945
05:24:32|0.1945
05:24:33|0.19473
05:24:34|0.19459
05:24:35|0.19476
05:24:36|0.19476
05:24:37|0.19476
05:24:38|0.19472
05:24:39|0.19475
05:24:40|0.1949
05:24:42|0.19477
05:24:42|0.19477
05:24:43|0.19477
05:24:44|0.19477
05:24:45|0.19474
05:24:46|0.19474
05:24:47|0.19474
05:24:48|0.19474
05:24:49|0.1946
05:24:50|0.19474
05:24:51|0.19462
05:24:52|0.19474
05:24:53|0.19483
05:24:55|0.19483
05:24:55|0.19484
05:24:56|0.19484
05:24:58|0.19493
05:24:59|0.195
05:25:00|0.19496
05:25:01|0.19497
05:25:02|0.19506
05:25:03|0.19506
05:25:04|0.19502
05:25:05|0.19513
05:25:06|0.1951
05:25:07|0.1951
05:25:08|0.19492
05:25:09|0.19472
05:25:10|0.1948
05:25:11|0.1948
05:25:12|0.1948
05:25:13|0.19452
05:25:14|0.19452
05:25:15|0.19469
05:25:16|0.19502
05:25:17|0.19502
05:25:18|0.19502
05:25:19|0.19477
05:25:20|0.19477
05:25:21|0.19477
05:25:22|0.19447
05:25:23|0.19452
05:25:24|0.19452
05:25:25|0.19452
05:25:26|0.19471
05:25:27|0.19468
05:25:28|0.19467
05:25:29|0.19467
05:25:30|0.19467
05:25:31|0.19467
05:25:32|0.19467
05:25:33|0.19469
05:25:34|0.19469
05:25:35|0.19471
05:25:36|0.19471
05:25:37|0.19467
05:25:38|0.19466
05:25:40|0.19455
05:25:40|0.19455
05:25:41|0.19455
05:25:42|0.19506
05:25:43|0.19524
05:25:44|0.19513
05:25:45|0.19512
05:25:46|0.19512
05:25:47|0.19529
05:25:48|0.19529
05:25:49|0.19529
05:25:50|0.19529
05:25:51|0.1953
05:25:53|0.1957
05:25:53|0.19576
05:25:55|0.19568
05:25:56|0.19568
05:25:56|0.19582
05:25:58|0.19587
05:25:59|0.19587
05:26:00|0.19573
05:26:01|0.19573
05:26:03|0.19573
05:26:03|0.19587
05:26:04|0.19561
05:26:05|0.19576
05:26:07|0.19576
05:26:08|0.19562
05:26:09|0.19562
05:26:09|0.19538
05:26:10|0.19538
05:26:12|0.19538
05:26:13|0.19538
05:26:14|0.19532
05:26:14|0.19532
05:26:16|0.19547
05:26:17|0.19521
05:26:17|0.19541
05:26:18|0.19541
05:26:20|0.19531
05:26:21|0.19531
05:26:22|0.19531
05:26:22|0.19531
05:26:23|0.19531
05:26:25|0.19531
05:26:26|0.19531
05:26:27|0.19531
05:26:28|0.19516
05:26:28|0.19513
05:26:30|0.19513
05:26:31|0.19505
05:26:31|0.19506
05:26:32|0.19506
05:26:33|0.19506
05:26:34|0.19506
05:26:36|0.19506
05:26:37|0.19516
05:26:37|0.19516
05:26:39|0.19502
05:26:40|0.19502
05:26:40|0.19494
05:26:41|0.195
05:26:43|0.19511
05:26:43|0.19506
05:26:45|0.19479
05:26:46|0.1946
05:26:47|0.19453
05:26:48|0.19456
05:26:49|0.19458
05:26:50|0.19458
05:26:51|0.19464
05:26:52|0.19466
05:26:53|0.19478
05:26:54|0.19478
05:26:56|0.19478
05:26:57|0.1948
05:26:58|0.19463
05:26:59|0.19481
05:27:00|0.19478
05:27:01|0.19478
05:27:02|0.19478
05:27:04|0.19478
05:27:04|0.19478
05:27:05|0.19478
05:27:06|0.19474
05:27:08|0.19474
05:27:09|0.19468
05:27:10|0.19496
05:27:11|0.19485
05:27:12|0.19485
05:27:13|0.19485
05:27:14|0.19526
05:27:15|0.19525
05:27:16|0.19543
05:27:17|0.19574
05:27:18|0.19579
05:27:19|0.19605
05:27:20|0.19595
05:27:21|0.19594
05:27:22|0.19594
05:27:23|0.19583
05:27:24|0.19593
05:27:25|0.19545
05:27:26|0.19548
05:27:27|0.19577
05:27:28|0.19588
05:27:29|0.19585
05:27:30|0.19585
05:27:31|0.19631
05:27:32|0.19631
05:27:33|0.19628
05:27:34|0.196
05:27:35|0.196
05:27:36|0.19598
05:27:37|0.19619
05:27:38|0.19601
05:27:39|0.19592
05:27:40|0.1959
05:27:41|0.19591
05:27:42|0.1959
05:27:43|0.19588
05:27:44|0.19588
05:27:45|0.19602
05:27:46|0.19592
05:27:47|0.19592
05:27:48|0.19592
05:27:49|0.19595
05:27:50|0.19619
05:27:51|0.19619
05:27:52|0.19606
05:27:53|0.19635
05:27:54|0.19634
05:27:55|0.19627
05:27:57|0.19632
05:27:58|0.19628
05:27:59|0.19634
05:28:00|0.19655
05:28:01|0.1965
05:28:02|0.19689
05:28:03|0.19663
05:28:04|0.19677
05:28:06|0.19674
05:28:06|0.19665
05:28:07|0.19663
05:28:08|0.19664
05:28:09|0.197
05:28:10|0.19703
05:28:11|0.19685
05:28:12|0.19692
05:28:13|0.19692
05:28:14|0.19707
05:28:15|0.19679
05:28:16|0.19699
05:28:17|0.19699
05:28:18|0.19693
05:28:19|0.1967
05:28:20|0.19668
05:28:21|0.19638
05:28:22|0.19624
05:28:23|0.19637
05:28:24|0.19637
05:28:25|0.19638
05:28:26|0.19625
05:28:27|0.19624
05:28:28|0.19623
05:28:29|0.19604
05:28:30|0.19609
05:28:31|0.19609
05:28:33|0.19619
05:28:34|0.19619
05:28:35|0.19638
05:28:36|0.19699
05:28:37|0.19711
05:28:37|0.19716
05:28:38|0.19718
05:28:39|0.19718
05:28:41|0.19717
05:28:42|0.19718
05:28:42|0.19726
05:28:43|0.19729
05:28:45|0.1974
05:28:45|0.19734
05:28:47|0.19755
05:28:47|0.19755
05:28:49|0.19755
05:28:49|0.19735
05:28:51|0.19756
05:28:51|0.19755
05:28:52|0.19753
05:28:53|0.19739
05:28:55|0.19742
05:28:55|0.19741
05:28:57|0.19719
05:28:58|0.19731
05:28:59|0.19724
05:29:00|0.19733
05:29:01|0.19733
05:29:02|0.19721
05:29:03|0.1974
05:29:05|0.19752
05:29:06|0.19728
05:29:07|0.19728
05:29:08|0.19739
05:29:09|0.19721
05:29:10|0.19734
05:29:11|0.19735
05:29:11|0.19733
05:29:12|0.19756
05:29:14|0.19756
05:29:14|0.19756
05:29:16|0.19786
05:29:17|0.1979
05:29:17|0.19774
05:29:18|0.19772
05:29:20|0.19788
05:29:20|0.1978
05:29:22|0.19768
05:29:23|0.198
05:29:24|0.19795
05:29:25|0.19776
05:29:26|0.198
05:29:27|0.19782
05:29:28|0.19783
05:29:29|0.19783
05:29:30|0.19783
05:29:31|0.19768
05:29:32|0.19769
05:29:33|0.19768
05:29:34|0.19776
05:29:35|0.19768
05:29:36|0.1973
05:29:37|0.19727
05:29:38|0.19739
05:29:39|0.19726
05:29:40|0.1973
05:29:41|0.19747
05:29:42|0.19747
05:29:43|0.19746
05:29:44|0.19746
05:29:45|0.19746
05:29:46|0.19747
05:29:47|0.19745
05:29:48|0.19747
05:29:49|0.19745
05:29:50|0.19746
05:29:51|0.19747
05:29:52|0.19763
05:29:53|0.19763
05:29:54|0.19769
05:29:55|0.19769
05:29:56|0.19756
05:29:57|0.19747
05:29:59|0.19765
05:29:59|0.19765
05:30:01|0.1975
05:30:02|0.19765
05:30:03|0.19757
05:30:04|0.19761
05:30:05|0.19764
05:30:06|0.1975
05:30:07|0.1975
05:30:08|0.19747
05:30:09|0.19753
05:30:10|0.19753
05:30:11|0.19743
05:30:12|0.19741
05:30:13|0.1975
05:30:14|0.1974
05:30:15|0.19718
05:30:16|0.19729
05:30:17|0.19718
05:30:18|0.19723
05:30:19|0.19718
05:30:20|0.19718
05:30:21|0.19667
05:30:22|0.19662
05:30:23|0.19665
05:30:24|0.19665
05:30:25|0.19638
05:30:26|0.19638
05:30:27|0.19639
05:30:28|0.19631
05:30:29|0.19631
05:30:30|0.19636
05:30:31|0.1963
05:30:32|0.19629
05:30:33|0.19618
05:30:34|0.19618
05:30:35|0.19626
05:30:36|0.19626
05:30:37|0.19648
05:30:38|0.19634
05:30:39|0.19634
05:30:40|0.19634
05:30:41|0.19609
05:30:42|0.19625
05:30:43|0.19617
05:30:44|0.1962
05:30:45|0.19616
05:30:46|0.19616
05:30:47|0.19613
05:30:48|0.19591
05:30:49|0.19634
05:30:50|0.19634
05:30:51|0.19655
05:30:52|0.1971
05:30:53|0.19676
05:30:54|0.19685
05:30:55|0.19685
05:30:56|0.19704
05:30:57|0.19691
05:30:59|0.19689
05:30:59|0.19676
05:31:00|0.19676
05:31:01|0.19676
05:31:03|0.19672
05:31:04|0.19691
05:31:05|0.19696
05:31:06|0.19695
05:31:07|0.19685
05:31:08|0.19685
05:31:08|0.19666
05:31:10|0.19678
05:31:11|0.19678
05:31:12|0.19658
05:31:13|0.19674
05:31:14|0.19674
05:31:15|0.19664
05:31:15|0.19664
05:31:17|0.1967
05:31:18|0.19663
05:31:19|0.19657
05:31:20|0.1965
05:31:21|0.19658
05:31:22|0.19654
05:31:23|0.19654
05:31:24|0.19651
05:31:25|0.19675
05:31:26|0.19672
05:31:27|0.19648
05:31:28|0.19669
05:31:29|0.19663
05:31:30|0.19663
05:31:31|0.19647
05:31:32|0.19644
05:31:33|0.19631
05:31:34|0.19633
05:31:35|0.1963
05:31:36|0.19624
05:31:37|0.19638
05:31:38|0.1964
05:31:39|0.1964
05:31:40|0.19637
05:31:41|0.1962
05:31:42|0.19619
05:31:43|0.1962
05:31:44|0.1962
05:31:45|0.1962
05:31:46|0.19614
05:31:47|0.19592
05:31:48|0.19592
05:31:49|0.19637
05:31:50|0.19641
05:31:51|0.19647
05:31:52|0.1964
05:31:53|0.1964
05:31:54|0.19657
05:31:55|0.19657
05:31:56|0.19647
05:31:57|0.19647
05:31:58|0.19647
05:32:00|0.19662
05:32:00|0.19667
05:32:02|0.19657
05:32:03|0.19657
05:32:04|0.19657
05:32:05|0.1964
05:32:06|0.1964
05:32:07|0.1964
05:32:08|0.1964
05:32:10|0.1966
05:32:10|0.19657
05:32:12|0.19662
05:32:12|0.19662
05:32:13|0.19667
05:32:14|0.19667
05:32:15|0.19667
05:32:16|0.1966
05:32:17|0.19646
05:32:18|0.1963
05:32:19|0.19642
05:32:20|0.19642
05:32:21|0.19623
05:32:22|0.19619
05:32:24|0.19624
05:32:24|0.19601
05:32:25|0.19618
05:32:26|0.19615
05:32:27|0.19615
05:32:28|0.19615
05:32:29|0.19619
05:32:30|0.19606
05:32:32|0.19657
05:32:32|0.19635
05:32:33|0.19625
05:32:35|0.19625
05:32:35|0.19625
05:32:36|0.19631
05:32:38|0.19631
05:32:38|0.19629
05:32:39|0.19625
05:32:41|0.19625
05:32:42|0.19625
05:32:42|0.19623
05:32:44|0.19627
05:32:45|0.19627
05:32:46|0.19622
05:32:47|0.19612
05:32:48|0.1961
05:32:49|0.1961
05:32:50|0.19635
05:32:51|0.19646
05:32:52|0.19642
05:32:53|0.19634
05:32:54|0.19631
05:32:55|0.1963
05:32:56|0.19634
05:32:57|0.19635
05:32:58|0.19635
05:32:59|0.19637
05:33:00|0.19637
05:33:01|0.19637
05:33:02|0.19637
05:33:03|0.19626
05:33:04|0.19631
05:33:05|0.19628
05:33:06|0.19627
05:33:07|0.19624
05:33:08|0.19624
05:33:09|0.19601
05:33:10|0.19601
05:33:11|0.196
05:33:12|0.19601
05:33:13|0.19679
05:33:14|0.19667
05:33:15|0.19684
05:33:16|0.19684
05:33:17|0.19674
05:33:18|0.19671
05:33:19|0.1967
05:33:20|0.19643
05:33:21|0.19634
05:33:22|0.19634
05:33:23|0.19629
05:33:24|0.19629
05:33:25|0.19641
05:33:26|0.19641
05:33:27|0.1966
05:33:28|0.19661
05:33:29|0.19662
05:33:30|0.1966
05:33:31|0.19673
05:33:32|0.19667
05:33:33|0.19657
05:33:34|0.19659
05:33:35|0.19659
05:33:36|0.19646
05:33:37|0.19634
05:33:38|0.19634
05:33:39|0.19625
05:33:40|0.19625
05:33:41|0.19616
05:33:42|0.19616
05:33:43|0.19622
05:33:44|0.19622
05:33:45|0.1963
05:33:46|0.1963
05:33:47|0.19626
05:33:48|0.19626
05:33:49|0.19627
05:33:50|0.19627
05:33:51|0.19627
05:33:52|0.19627
05:33:53|0.19631
05:33:54|0.1963
05:33:55|0.19622
05:33:56|0.19622
05:33:57|0.19622
05:33:58|0.19622
05:33:59|0.19618
05:34:00|0.19618
05:34:01|0.19618
05:34:02|0.19618
05:34:04|0.19618
05:34:05|0.19618
05:34:06|0.19618
05:34:07|0.19621
05:34:08|0.19621
05:34:09|0.19606
05:34:10|0.19606
05:34:11|0.196
05:34:12|0.19605
05:34:13|0.196
05:34:14|0.19604
05:34:15|0.19604
05:34:16|0.19608
05:34:17|0.19607
05:34:18|0.19607
05:34:19|0.19607
05:34:20|0.1959
05:34:21|0.19587
05:34:22|0.1959
05:34:23|0.1959
05:34:24|0.19596
05:34:25|0.19596
05:34:26|0.19595
05:34:27|0.19627
05:34:28|0.19615
05:34:29|0.19615
05:34:30|0.19615
05:34:31|0.19618
05:34:32|0.1961
05:34:33|0.19646
05:34:34|0.19619
05:34:35|0.19619
05:34:36|0.19619
05:34:37|0.19619
05:34:38|0.19618
05:34:39|0.19615
05:34:40|0.19615
05:34:41|0.19615
05:34:42|0.19609
05:34:44|0.19605
05:34:44|0.19615
05:34:45|0.19619
05:34:46|0.19605
05:34:47|0.19615
05:34:48|0.19615
05:34:49|0.19619
05:34:50|0.19619
05:34:51|0.19601
05:34:52|0.19609
05:34:53|0.19609
05:34:54|0.19609
05:34:55|0.19616
05:34:56|0.19619
05:34:57|0.19619
05:34:58|0.19616
05:34:59|0.19618
05:35:00|0.19618
05:35:02|0.19616
05:35:03|0.19618
05:35:04|0.19617
05:35:05|0.19583
05:35:07|0.19606
05:35:07|0.19609
05:35:08|0.19609
05:35:09|0.19609
05:35:10|0.19605
05:35:11|0.19605
05:35:12|0.19605
05:35:13|0.19605
05:35:14|0.19605
05:35:15|0.19622
05:35:17|0.19622
05:35:18|0.19639
05:35:19|0.19628
05:35:19|0.19615
05:35:20|0.19632
05:35:22|0.19632
05:35:23|0.19632
05:35:24|0.19619
05:35:24|0.1961
05:35:26|0.1961
05:35:27|0.19616
05:35:27|0.19605
05:35:28|0.196
05:35:30|0.19609
05:35:30|0.19593
05:35:31|0.19594
05:35:33|0.19603
05:35:33|0.19602
05:35:34|0.19602
05:35:35|0.19602
05:35:36|0.19592
05:35:37|0.19592
05:35:39|0.19581
05:35:39|0.19574
05:35:40|0.19556
05:35:41|0.19573
05:35:42|0.19572
05:35:43|0.19601
05:35:45|0.19596
05:35:46|0.19594
05:35:46|0.19571
05:35:47|0.19571
05:35:49|0.19571
05:35:50|0.19568
05:35:50|0.19569
05:35:52|0.19552
05:35:53|0.19552
05:35:53|0.19552
05:35:55|0.19551
05:35:56|0.19537
05:35:57|0.19547
05:35:58|0.19521
05:35:58|0.1954
05:35:59|0.19516
05:36:00|0.19522
05:36:02|0.19471
05:36:03|0.19485
05:36:04|0.1947
05:36:05|0.19469
05:36:06|0.19465
05:36:07|0.1948
05:36:09|0.19475
05:36:09|0.19459
05:36:10|0.19465
05:36:11|0.19467
05:36:12|0.19459
05:36:14|0.19459
05:36:15|0.19458
05:36:15|0.19459
05:36:17|0.19458
05:36:18|0.19449
05:36:18|0.19449
05:36:20|0.19436
05:36:21|0.19472
05:36:22|0.19458
05:36:22|0.19452
05:36:24|0.19452
05:36:25|0.19452
05:36:26|0.19459
05:36:27|0.19459
05:36:27|0.19453
05:36:28|0.19452
05:36:30|0.1943
05:36:30|0.1943
05:36:31|0.19451
05:36:32|0.19472
05:36:33|0.1949
05:36:34|0.19516
05:36:36|0.19525
05:36:36|0.19525
05:36:38|0.19525
05:36:39|0.19523
05:36:39|0.19533
05:36:41|0.19517
05:36:41|0.19517
05:36:43|0.19491
05:36:43|0.19491
05:36:44|0.19491
05:36:46|0.19483
05:36:46|0.19473
05:36:48|0.19471
05:36:48|0.19469
05:36:49|0.19465
05:36:51|0.19464
05:36:51|0.19464
05:36:53|0.19445
05:36:53|0.19445
05:36:55|0.19445
05:36:55|0.19445
05:36:56|0.19445
05:36:57|0.19445
05:36:58|0.19445
05:37:00|0.19455
05:37:01|0.1945
05:37:01|0.1945
05:37:02|0.19462
05:37:04|0.19462
05:37:05|0.19453
05:37:06|0.19463
05:37:07|0.19452
05:37:08|0.19463
05:37:09|0.19463
05:37:10|0.19463
05:37:12|0.19523
05:37:12|0.19532
05:37:13|0.19536
05:37:14|0.19537
05:37:15|0.19529
05:37:16|0.19531
05:37:17|0.19512
05:37:18|0.19512
05:37:19|0.19504
05:37:20|0.19473
05:37:21|0.19488
05:37:22|0.19488
05:37:23|0.19475
05:37:24|0.19475
05:37:25|0.19475
05:37:26|0.1946
05:37:27|0.1945
05:37:28|0.19452
05:37:29|0.19452
05:37:30|0.19456
05:37:31|0.19453
05:37:32|0.1945
05:37:33|0.19442
05:37:34|0.19442
05:37:35|0.19442
05:37:36|0.19434
05:37:37|0.19442
05:37:38|0.19442
05:37:39|0.19447
05:37:40|0.19442
05:37:41|0.1945
05:37:42|0.19458
05:37:43|0.19455
05:37:44|0.19455
05:37:45|0.19458
05:37:46|0.19458
05:37:47|0.19475
05:37:48|0.19478
05:37:49|0.19511
05:37:50|0.19516
05:37:52|0.19521
05:37:53|0.19521
05:37:54|0.19508
05:37:55|0.19508
05:37:55|0.19508
05:37:57|0.19508
05:37:57|0.19475
05:37:58|0.19491
05:38:00|0.19505
05:38:01|0.19501
05:38:01|0.19501
05:38:02|0.19501
05:38:03|0.19501
05:38:05|0.19485
05:38:06|0.19485
05:38:07|0.1949
05:38:08|0.1949
05:38:09|0.1949
05:38:09|0.19472
05:38:11|0.19472
05:38:12|0.19486
05:38:13|0.19486
05:38:14|0.19486
05:38:15|0.19486
05:38:16|0.19485
05:38:17|0.19485
05:38:18|0.19485
05:38:19|0.19485
05:38:20|0.19485
05:38:21|0.19475
05:38:22|0.19484
05:38:23|0.19458
05:38:24|0.19458
05:38:25|0.19458
05:38:26|0.19475
05:38:27|0.19475
05:38:28|0.19466
05:38:29|0.1948
05:38:30|0.19563
05:38:31|0.19563
05:38:32|0.19563
05:38:33|0.19579
05:38:34|0.19609
05:38:35|0.19608
05:38:36|0.19626
05:38:37|0.19599
05:38:38|0.19593
05:38:39|0.19593
05:38:40|0.1958
05:38:41|0.19576
05:38:42|0.19565
05:38:43|0.19565
05:38:44|0.19565
05:38:45|0.19565
05:38:46|0.19551
05:38:47|0.19551
05:38:48|0.19554
05:38:49|0.1957
05:38:50|0.19567
05:38:51|0.19552
05:38:52|0.19552
05:38:53|0.19552
05:38:54|0.19585
05:38:55|0.19585
05:38:56|0.19545
05:38:57|0.19545
05:38:58|0.19534
05:38:59|0.1952
05:39:00|0.1952
05:39:01|0.19531
05:39:02|0.19522
05:39:03|0.19522
05:39:04|0.19527
05:39:05|0.19522
05:39:06|0.19523
05:39:08|0.1952
05:39:09|0.19521
05:39:09|0.19532
05:39:11|0.19544
05:39:12|0.19547
05:39:13|0.19561
05:39:14|0.19555
05:39:15|0.19579
05:39:16|0.19538
05:39:17|0.19538
05:39:18|0.19538
05:39:19|0.19548
05:39:20|0.19548
05:39:21|0.19551
05:39:22|0.19551
05:39:23|0.19551
05:39:24|0.1955
05:39:25|0.1955
05:39:26|0.19551
05:39:27|0.19552
05:39:28|0.19552
05:39:29|0.19552
05:39:30|0.19552
05:39:31|0.19562
05:39:32|0.19568
05:39:33|0.19568
05:39:34|0.19605
05:39:35|0.19605
05:39:36|0.19627
05:39:37|0.19609
05:39:38|0.1961
05:39:39|0.19625
05:39:40|0.19625
05:39:41|0.19625
05:39:42|0.19594
05:39:43|0.19594
05:39:44|0.19594
05:39:45|0.19573
05:39:46|0.19552
05:39:47|0.19552
05:39:48|0.19552
05:39:49|0.19552
05:39:50|0.19564
05:39:51|0.19552
05:39:52|0.19552
05:39:53|0.19552
05:39:55|0.19573
05:39:55|0.19573
05:39:56|0.19573
05:39:57|0.19573
05:39:58|0.19566
05:39:59|0.19566
05:40:00|0.19566
05:40:01|0.19566
05:40:02|0.19566
05:40:03|0.19566
05:40:04|0.19566
05:40:05|0.19566
05:40:07|0.19566
05:40:08|0.19561
05:40:09|0.19552
05:40:10|0.19561
05:40:11|0.19561
05:40:12|0.19562
05:40:13|0.19562
05:40:14|0.19566
05:40:16|0.19566
05:40:16|0.19566
05:40:17|0.19604
05:40:18|0.19585
05:40:19|0.19573
05:40:20|0.19573
05:40:21|0.19586
05:40:22|0.19571
05:40:23|0.19571
05:40:24|0.19588
05:40:25|0.19588
05:40:26|0.196
05:40:27|0.196
05:40:28|0.196
05:40:29|0.19605
05:40:30|0.19589
05:40:31|0.19589
05:40:32|0.19596
05:40:33|0.19588
05:40:34|0.1959
05:40:35|0.19601
05:40:36|0.19622
05:40:37|0.19622
05:40:38|0.19608
05:40:39|0.19608
05:40:40|0.19608
05:40:41|0.19632
05:40:42|0.19634
05:40:43|0.19637
05:40:44|0.19645
05:40:45|0.19651
05:40:46|0.19658
05:40:47|0.19657
05:40:48|0.19654
05:40:49|0.19658
05:40:50|0.19667
05:40:51|0.19649
05:40:52|0.19649
05:40:53|0.19636
05:40:54|0.19636
05:40:55|0.1964
05:40:56|0.19643
05:40:57|0.19643
05:40:58|0.19642
05:40:59|0.19643
05:41:00|0.19643
05:41:01|0.19643
05:41:02|0.1965
05:41:03|0.1966
05:41:04|0.19696
05:41:05|0.19683
05:41:06|0.19685
05:41:08|0.19703
05:41:09|0.19722
05:41:10|0.19721
05:41:11|0.19725
05:41:12|0.19706
05:41:13|0.19701
05:41:14|0.19676
05:41:15|0.19676
05:41:16|0.19673
05:41:17|0.1967
05:41:18|0.1967
05:41:19|0.1967
05:41:20|0.19678
05:41:22|0.19678
05:41:22|0.19667
05:41:23|0.19667
05:41:25|0.19655
05:41:25|0.19642
05:41:26|0.19647
05:41:27|0.19628
05:41:28|0.19639
05:41:29|0.19632
05:41:31|0.19633
05:41:31|0.1964
05:41:32|0.1964
05:41:34|0.1964
05:41:35|0.1964
05:41:36|0.1964
05:41:36|0.19636
05:41:38|0.19635
05:41:38|0.19625
05:41:40|0.19625
05:41:41|0.1971
05:41:41|0.19709
05:41:43|0.1971
05:41:44|0.19715
05:41:44|0.19703
05:41:46|0.19717
05:41:47|0.19711
05:41:48|0.19705
05:41:48|0.19705
05:41:50|0.19717
05:41:51|0.1971
05:41:52|0.19706
05:41:52|0.19705
05:41:53|0.19705
05:41:54|0.19697
05:41:56|0.19697
05:41:57|0.19676
05:41:58|0.19681
05:41:58|0.19681
05:42:00|0.19694
05:42:01|0.19694
05:42:01|0.19694
05:42:02|0.19694
05:42:03|0.19694
05:42:04|0.19694
05:42:06|0.19694
05:42:06|0.19691
05:42:08|0.19672
05:42:08|0.19679
05:42:10|0.19682
05:42:11|0.19678
05:42:12|0.19678
05:42:13|0.19678
05:42:14|0.19678
05:42:16|0.19678
05:42:16|0.19678
05:42:17|0.1968
05:42:18|0.19687
05:42:20|0.19681
05:42:21|0.19692
05:42:21|0.19692
05:42:23|0.19705
05:42:24|0.19688
05:42:25|0.19689
05:42:25|0.19705
05:42:27|0.19688
05:42:28|0.19688
05:42:29|0.19697
05:42:30|0.19687
05:42:31|0.19687
05:42:32|0.19687
05:42:32|0.19697
05:42:33|0.19694
05:42:35|0.19694
05:42:36|0.19694
05:42:37|0.19694
05:42:38|0.19682
05:42:39|0.19688
05:42:40|0.19688
05:42:41|0.19689
05:42:42|0.19689
05:42:43|0.19695
05:42:44|0.19695
05:42:45|0.19695
05:42:46|0.19688
05:42:47|0.19688
05:42:49|0.19692
05:42:49|0.19692
05:42:50|0.19692
05:42:51|0.19692
05:42:52|0.19692
05:42:53|0.19688
05:42:54|0.1968
05:42:55|0.19694
05:42:56|0.19691
05:42:57|0.19691
05:42:58|0.19691
05:42:59|0.19695
05:43:00|0.19664
05:43:01|0.19665
05:43:02|0.19665
05:43:03|0.19646
05:43:04|0.19646
05:43:05|0.19659
05:43:06|0.19656
05:43:07|0.19651
05:43:08|0.19651
05:43:10|0.19651
05:43:11|0.19636
05:43:12|0.19634
05:43:13|0.19632
05:43:14|0.19635
05:43:15|0.19625
05:43:16|0.19625
05:43:17|0.19625
05:43:18|0.19605
05:43:19|0.19622
05:43:19|0.19607
05:43:20|0.19597
05:43:21|0.19597
05:43:23|0.19597
05:43:24|0.19598
05:43:25|0.19597
05:43:26|0.19597
05:43:27|0.196
05:43:28|0.196
05:43:29|0.196
05:43:30|0.196
05:43:31|0.19589
05:43:32|0.19589
05:43:33|0.19593
05:43:34|0.19599
05:43:35|0.19599
05:43:36|0.19599
05:43:37|0.19581
05:43:38|0.19568
05:43:39|0.19547
05:43:40|0.19545
05:43:41|0.19547
05:43:42|0.19547
05:43:43|0.19547
05:43:44|0.19548
05:43:45|0.19548
05:43:46|0.19551
05:43:47|0.19551
05:43:48|0.19574
05:43:49|0.19579
05:43:50|0.19579
05:43:51|0.19579
05:43:52|0.19568
05:43:53|0.19584
05:43:54|0.196
05:43:55|0.196
05:43:56|0.196
05:43:57|0.196
05:43:58|0.196
05:43:59|0.19591
05:44:00|0.19591
05:44:01|0.19591
05:44:02|0.196
05:44:04|0.19614
05:44:04|0.19609
05:44:05|0.19609
05:44:06|0.19609
05:44:07|0.19609
05:44:08|0.19609
05:44:09|0.19609
05:44:11|0.19606
05:44:11|0.1962
05:44:12|0.1962
05:44:14|0.1962
05:44:15|0.1962
05:44:16|0.1962
05:44:17|0.1962
05:44:18|0.19621
05:44:19|0.19627
05:44:20|0.19627
05:44:21|0.19627
05:44:22|0.19626
05:44:23|0.19626
05:44:24|0.19626
05:44:25|0.19635
05:44:26|0.19629
05:44:27|0.19621
05:44:28|0.19621
05:44:29|0.1963
05:44:30|0.1963
05:44:31|0.19632
05:44:32|0.19632
05:44:33|0.19632
05:44:34|0.1963
05:44:35|0.1963
05:44:36|0.19629
05:44:37|0.1963
05:44:38|0.19619
05:44:39|0.19619
05:44:40|0.19629
05:44:41|0.19629
05:44:42|0.19629
05:44:43|0.19629
05:44:44|0.19629
05:44:45|0.19629
05:44:46|0.19629
05:44:47|0.19629
05:44:48|0.1963
05:44:49|0.1963
05:44:50|0.1963
05:44:51|0.19625
05:44:52|0.19638
05:44:53|0.19638
05:44:54|0.19638
05:44:55|0.19609
05:44:56|0.19598
05:44:57|0.19591
05:44:58|0.19602
05:44:59|0.19602
05:45:00|0.19596
05:45:01|0.19587
05:45:02|0.19585
05:45:03|0.19604
05:45:04|0.19587
05:45:05|0.19622
05:45:06|0.19624
05:45:07|0.19624
05:45:08|0.19622
05:45:09|0.19622
05:45:10|0.19622
05:45:11|0.19613
05:45:13|0.19616
05:45:14|0.19616
05:45:15|0.19622
05:45:16|0.19621
05:45:17|0.19618
05:45:18|0.19622
05:45:19|0.1962
05:45:21|0.19622
05:45:21|0.19622
05:45:22|0.19622
05:45:23|0.19622
05:45:24|0.1965
05:45:25|0.19646
05:45:26|0.19652
05:45:27|0.19655
05:45:28|0.19644
05:45:29|0.19644
05:45:30|0.19637
05:45:31|0.19652
05:45:32|0.19652
05:45:33|0.19636
05:45:34|0.19631
05:45:35|0.19643
05:45:36|0.19643
05:45:37|0.19643
05:45:38|0.19641
05:45:39|0.1964
05:45:40|0.1964
05:45:41|0.19644
05:45:42|0.19644
05:45:43|0.19646
05:45:44|0.1964
05:45:45|0.19641
05:45:46|0.1967
05:45:47|0.19682
05:45:48|0.19695
05:45:49|0.19694
05:45:50|0.19685
05:45:51|0.19685
05:45:52|0.19689
05:45:53|0.19671
05:45:54|0.19671
05:45:55|0.19677
05:45:56|0.19677
05:45:57|0.19677
05:45:58|0.19672
05:45:59|0.19677
05:46:00|0.19677
05:46:01|0.19677
05:46:02|0.19688
05:46:03|0.19688
05:46:04|0.197
05:46:05|0.19707
05:46:06|0.19709
05:46:07|0.19711
05:46:08|0.19711
05:46:09|0.19725
05:46:11|0.19718
05:46:11|0.19716
05:46:13|0.19716
05:46:14|0.1973
05:46:15|0.1973
05:46:16|0.19725
05:46:17|0.19731
05:46:18|0.19728
05:46:19|0.19726
05:46:20|0.19735
05:46:21|0.19735
05:46:22|0.19725
05:46:23|0.19725
05:46:24|0.19728
05:46:26|0.19728
05:46:26|0.19728
05:46:27|0.19722
05:46:28|0.19725
05:46:29|0.19723
05:46:30|0.19723
05:46:31|0.19721
05:46:32|0.19709
05:46:33|0.19735
05:46:34|0.19735
05:46:35|0.19718
05:46:36|0.19718
05:46:37|0.19718
05:46:38|0.19718
05:46:39|0.19718
05:46:40|0.19736
05:46:41|0.19736
05:46:42|0.19736
05:46:43|0.19736
05:46:44|0.19736
05:46:45|0.19736
05:46:46|0.1973
05:46:47|0.19736
05:46:48|0.19736
05:46:49|0.19736
05:46:50|0.19733
05:46:51|0.19723
05:46:53|0.1973
05:46:53|0.1973
05:46:54|0.19719
05:46:55|0.19719
05:46:57|0.19709
05:46:57|0.19709
05:46:59|0.19709
05:46:59|0.19711
05:47:00|0.19728
05:47:01|0.19728
05:47:03|0.19728
05:47:03|0.19728
05:47:05|0.1973
05:47:05|0.19712
05:47:07|0.19729
05:47:07|0.1973
05:47:08|0.1973
05:47:10|0.1973
05:47:10|0.19719
05:47:11|0.19719
05:47:13|0.19719
05:47:14|0.19713
05:47:15|0.19719
05:47:16|0.19717
05:47:17|0.19717
05:47:18|0.19717
05:47:19|0.19717
05:47:20|0.1973
05:47:21|0.1973
05:47:22|0.19722
05:47:23|0.19722
05:47:24|0.19729
05:47:25|0.19729
05:47:26|0.19728
05:47:27|0.1973
05:47:29|0.1973
05:47:29|0.1973
05:47:30|0.19728
05:47:31|0.19728
05:47:32|0.19728
05:47:33|0.1973
05:47:34|0.1973
05:47:35|0.1973
05:47:36|0.1973
05:47:37|0.1973
05:47:38|0.1973
05:47:39|0.1973
05:47:40|0.19728
05:47:41|0.19729
05:47:42|0.1973
05:47:43|0.19743
05:47:44|0.19749
05:47:45|0.19787
05:47:46|0.1979
05:47:47|0.19807
05:47:48|0.19799
05:47:49|0.19799
05:47:50|0.19812
05:47:51|0.19813
05:47:52|0.1981
05:47:53|0.19812
05:47:54|0.1981
05:47:55|0.19838
05:47:56|0.19827
05:47:57|0.19848
05:47:58|0.19852
05:47:59|0.19847
05:48:00|0.19862
05:48:01|0.19854
05:48:02|0.19887
05:48:03|0.19929
05:48:04|0.1992
05:48:05|0.19927
05:48:06|0.19948
05:48:07|0.19927
05:48:08|0.19943
05:48:09|0.19944
05:48:10|0.19945
05:48:12|0.1995
05:48:12|0.19939
05:48:13|0.19958
05:48:15|0.19958
05:48:16|0.19916
05:48:17|0.19916
05:48:18|0.19939
05:48:19|0.19964
05:48:20|0.19963
05:48:21|0.19953
05:48:23|0.1995
05:48:23|0.1997
05:48:24|0.19925
05:48:25|0.19925
05:48:27|0.19933
05:48:28|0.19917
05:48:28|0.19913
05:48:29|0.19943
05:48:31|0.19925
05:48:32|0.199
05:48:33|0.1992
05:48:34|0.19902
05:48:35|0.19929
05:48:36|0.19947
05:48:37|0.19945
05:48:38|0.19931
05:48:39|0.19956
05:48:40|0.1995
05:48:41|0.1995
05:48:42|0.1995
05:48:43|0.19939
05:48:44|0.19936
05:48:45|0.19954
05:48:46|0.19955
05:48:47|0.19955
05:48:48|0.19954
05:48:49|0.19941
05:48:50|0.19955
05:48:51|0.19955
05:48:52|0.19937
05:48:53|0.19956
05:48:54|0.19955
05:48:55|0.19959
05:48:56|0.19954
05:48:57|0.19972
05:48:58|0.19972
05:48:59|0.19955
05:49:00|0.19964
05:49:01|0.19956
05:49:02|0.19938
05:49:03|0.19941
05:49:04|0.19941
05:49:05|0.19951
05:49:06|0.1995
05:49:07|0.19959
05:49:08|0.1995
05:49:09|0.1995
05:49:10|0.19938
05:49:11|0.19935
05:49:12|0.19935
05:49:13|0.19935
05:49:14|0.19919
05:49:15|0.19911
05:49:16|0.19915
05:49:17|0.19914
05:49:18|0.19901
05:49:19|0.19901
05:49:21|0.19903
05:49:21|0.19902
05:49:22|0.19915
05:49:24|0.199
05:49:25|0.19905
05:49:26|0.19905
05:49:27|0.19896
05:49:28|0.19905
05:49:29|0.19905
05:49:30|0.1986
05:49:31|0.19849
05:49:32|0.19861
05:49:33|0.1986
05:49:34|0.1985
05:49:35|0.19852
05:49:36|0.19851
05:49:42|0.19863
05:49:42|0.19852
05:49:43|0.19954
05:49:44|0.19933
05:49:45|0.19935
05:49:46|0.19932
05:49:47|0.19932
05:49:48|0.19935
05:49:49|0.19916
05:49:50|0.19918
05:49:51|0.19901
05:49:52|0.19908
05:49:53|0.199
05:49:54|0.199
05:49:55|0.19911
05:49:56|0.19955
05:49:57|0.19937
05:49:58|0.19954
05:49:59|0.19946
05:50:00|0.19934
05:50:01|0.19947
05:50:02|0.19948
05:50:04|0.19947
05:50:04|0.19947
05:50:06|0.19964
05:50:06|0.19946
05:50:08|0.19956
05:50:09|0.19946
05:50:09|0.19955
05:50:10|0.19956
05:50:12|0.19963
05:50:13|0.19965
05:50:14|0.19965
05:50:15|0.1997
05:50:16|0.1996
05:50:17|0.19959
05:50:18|0.19967
05:50:20|0.19965
05:50:21|0.1997
05:50:22|0.19966
05:50:23|0.19956
05:50:23|0.19938
05:50:25|0.19954
05:50:26|0.19957
05:50:27|0.19957
05:50:28|0.19956
05:50:29|0.19956
05:50:30|0.1996
05:50:31|0.19956
05:50:32|0.1996
05:50:33|0.19961
05:50:34|0.19961
05:50:35|0.19961
05:50:37|0.19963
05:50:37|0.19958
05:50:38|0.19949
05:50:39|0.1995
05:50:40|0.19948
05:50:41|0.1992
05:50:42|0.1991
05:50:43|0.19934
05:50:44|0.1994
05:50:45|0.19937
05:50:46|0.19935
05:50:47|0.19935
05:50:48|0.19929
05:50:49|0.19926
05:50:50|0.1994
05:50:51|0.19934
05:50:52|0.19925
05:50:53|0.19928
05:50:55|0.19926
05:50:55|0.19934
05:50:56|0.19926
05:50:58|0.19938
05:50:58|0.19943
05:50:59|0.1994
05:51:00|0.19926
05:51:02|0.19926
05:51:02|0.19941
05:51:03|0.1994
05:51:04|0.19941
05:51:06|0.1994
05:51:06|0.1994
05:51:07|0.19949
05:51:08|0.19948
05:51:09|0.19943
05:51:10|0.19943
05:51:11|0.19945
05:51:12|0.19943
05:51:14|0.19954
05:51:14|0.1996
05:51:15|0.19956
05:51:16|0.19956
05:51:17|0.19954
05:51:19|0.19947
05:51:20|0.19981
05:51:20|0.1998
05:51:22|0.19974
05:51:23|0.19988
05:51:24|0.19985
05:51:25|0.19965
05:51:26|0.19996
05:51:27|0.19989
05:51:28|0.19987
05:51:29|0.19926
05:51:30|0.19921
05:51:31|0.19916
05:51:32|0.19908
05:51:33|0.1994
05:51:34|0.19942
05:51:35|0.19945
05:51:36|0.19951
05:51:37|0.19942
05:51:38|0.1994
05:51:39|0.19927
05:51:40|0.19925
05:51:41|0.19928
05:51:42|0.19928
05:51:43|0.19941
05:51:44|0.19946
05:51:45|0.19949
05:51:46|0.19948
05:51:47|0.19948
05:51:48|0.19944
05:51:49|0.19949
05:51:50|0.19934
05:51:51|0.19937
05:51:52|0.19952
05:51:53|0.19954
05:51:54|0.1995
05:51:55|0.19952
05:51:56|0.19951
05:51:57|0.1995
05:51:58|0.19955
05:51:59|0.19955
05:52:00|0.1996
05:52:01|0.19945
05:52:02|0.19945
05:52:03|0.1994
05:52:04|0.19955
05:52:05|0.19959
05:52:06|0.19959
05:52:07|0.19961
05:52:08|0.19964
05:52:09|0.19966
05:52:10|0.19964
05:52:11|0.19964
05:52:12|0.19955
05:52:14|0.19955
05:52:14|0.19955
05:52:15|0.19955
05:52:16|0.19967
05:52:17|0.19964
05:52:19|0.19967
05:52:20|0.19966
05:52:21|0.19964
05:52:22|0.19969
05:52:23|0.1997
05:52:23|0.1997
05:52:25|0.19966
05:52:26|0.19967
05:52:27|0.19961
05:52:28|0.19981
05:52:29|0.19961
05:52:30|0.1997
05:52:31|0.1997
05:52:32|0.19968
05:52:33|0.1997
05:52:34|0.19956
05:52:35|0.19967
05:52:36|0.19956
05:52:37|0.19956
05:52:38|0.1995
05:52:39|0.19963
05:52:40|0.19963
05:52:41|0.19961
05:52:42|0.19963
05:52:43|0.19977
05:52:45|0.19977
05:52:45|0.19977
05:52:46|0.19977
05:52:47|0.19967
05:52:48|0.19967
05:52:49|0.19962
05:52:51|0.19964
05:52:51|0.19963
05:52:52|0.19984
05:52:53|0.19984
05:52:54|0.19984
05:52:55|0.19976
05:52:56|0.19976
05:52:57|0.19976
05:52:58|0.1999
05:52:59|0.1999
05:53:00|0.19968
05:53:01|0.19989
05:53:02|0.20006
05:53:03|0.20036
05:53:04|0.20004
05:53:05|0.20021
05:53:06|0.20004
05:53:07|0.20014
05:53:08|0.20013
05:53:09|0.20002
05:53:10|0.2002
05:53:11|0.20035
05:53:13|0.20029
05:53:14|0.20026
05:53:14|0.2002
05:53:15|0.20016
05:53:17|0.20012
05:53:18|0.20018
05:53:19|0.20021
05:53:20|0.20023
05:53:21|0.20024
05:53:22|0.2004
05:53:23|0.2004
05:53:24|0.20048
05:53:25|0.20048
05:53:27|0.20042
05:53:27|0.20049
05:53:28|0.20058
05:53:29|0.20044
05:53:30|0.20042
05:53:32|0.20055
05:53:33|0.20035
05:53:34|0.20042
05:53:35|0.20049
05:53:36|0.20055
05:53:36|0.20066
05:53:38|0.20055
05:53:38|0.2006
05:53:40|0.20066
05:53:40|0.20076
05:53:42|0.20104
05:53:43|0.20088
05:53:44|0.20106
05:53:45|0.20097
05:53:46|0.20111
05:53:47|0.20143
05:53:48|0.20143
05:53:49|0.20121
05:53:50|0.20138
05:53:51|0.20141
05:53:52|0.20134
05:53:53|0.20143
05:53:54|0.20131
05:53:55|0.20144
05:53:56|0.20152
05:53:57|0.2016
05:53:58|0.20197
05:53:59|0.20187
05:54:00|0.20219
05:54:01|0.20226
05:54:02|0.20232
05:54:03|0.20217
05:54:04|0.20222
05:54:06|0.20207
05:54:06|0.20226
05:54:07|0.202
05:54:08|0.2022
05:54:09|0.2025
05:54:10|0.20238
05:54:11|0.20276
05:54:12|0.20292
05:54:13|0.20286
05:54:14|0.20262
05:54:15|0.20296
05:54:16|0.20298
05:54:17|0.20257
05:54:18|0.2026
05:54:19|0.20301
05:54:21|0.20296
05:54:22|0.20285
05:54:24|0.20296
05:54:24|0.203
05:54:25|0.20284
05:54:27|0.20257
05:54:27|0.20253
05:54:28|0.20251
05:54:30|0.20266
05:54:31|0.20282
05:54:31|0.20264
05:54:32|0.20268
05:54:33|0.20265
05:54:36|0.2026
05:54:36|0.2026
05:54:37|0.20261
05:54:38|0.20266
05:54:39|0.20253
05:54:40|0.20264
05:54:41|0.20274
05:54:42|0.20263
05:54:43|0.20267
05:54:44|0.20267
05:54:45|0.20268
05:54:47|0.20274
05:54:47|0.20255
05:54:48|0.20255
05:54:50|0.20206
05:54:51|0.20203
05:54:52|0.20199
05:54:53|0.20215
05:54:54|0.2019
05:54:55|0.2019
05:54:56|0.20205
05:54:57|0.20188
05:54:58|0.20185
05:54:59|0.20159
05:55:00|0.20129
05:55:01|0.20114
05:55:02|0.20115
05:55:03|0.20102
05:55:04|0.20094
05:55:05|0.20094
05:55:06|0.20074
05:55:07|0.20086
05:55:08|0.20068
05:55:09|0.20074
05:55:10|0.2008
05:55:11|0.20058
05:55:12|0.20058
05:55:13|0.20058
05:55:14|0.2008
05:55:16|0.20076
05:55:16|0.2008
05:55:17|0.2008
05:55:18|0.20107
05:55:19|0.20101
05:55:20|0.20121
05:55:22|0.2015
05:55:23|0.20153
05:55:24|0.20156
05:55:25|0.20159
05:55:26|0.20165
05:55:27|0.20164
05:55:28|0.20173
05:55:29|0.20161
05:55:30|0.2018
05:55:31|0.20198
05:55:32|0.20198
05:55:33|0.202
05:55:34|0.20199
05:55:35|0.20188
05:55:36|0.20198
05:55:37|0.20217
05:55:38|0.20243
05:55:39|0.20252
05:55:40|0.20253
05:55:41|0.20272
05:55:42|0.20207
05:55:43|0.20207
05:55:44|0.20219
05:55:45|0.20195
05:55:46|0.20184
05:55:47|0.20189
05:55:48|0.20184
05:55:49|0.20195
05:55:50|0.202
05:55:51|0.20179
05:55:52|0.2018
05:55:53|0.20159
05:55:54|0.20146
05:55:55|0.20141
05:55:56|0.20144
05:55:57|0.20144
05:55:58|0.2014
05:55:59|0.20139
05:56:00|0.20108
05:56:01|0.20103
05:56:02|0.20104
05:56:03|0.20072
05:56:04|0.20088
05:56:05|0.20081
05:56:06|0.20096
05:56:07|0.20073
05:56:08|0.2008
05:56:09|0.20073
05:56:10|0.20094
05:56:11|0.20086
05:56:12|0.20117
05:56:13|0.20118
05:56:14|0.20118
05:56:15|0.20104
05:56:16|0.20099
05:56:17|0.201
05:56:18|0.20092
05:56:19|0.20096
05:56:20|0.201
05:56:21|0.201
05:56:23|0.2008
05:56:23|0.20087
05:56:24|0.20072
05:56:25|0.20082
05:56:26|0.20082
05:56:28|0.20067
05:56:29|0.20068
05:56:30|0.20061
05:56:31|0.20056
05:56:32|0.2004
05:56:33|0.20066
05:56:34|0.20078
05:56:35|0.20098
05:56:36|0.20126
05:56:37|0.20111
05:56:38|0.20144
05:56:39|0.2014
05:56:40|0.20125
05:56:41|0.20146
05:56:42|0.20147
05:56:43|0.20132
05:56:44|0.20135
05:56:45|0.2014
05:56:46|0.20139
05:56:47|0.20132
05:56:48|0.20117
05:56:49|0.20123
05:56:50|0.20132
05:56:51|0.20109
05:56:52|0.2012
05:56:53|0.20121
05:56:54|0.20127
05:56:55|0.20142
05:56:56|0.20124
05:56:57|0.20132
05:56:58|0.20123
05:56:59|0.20115
05:57:00|0.20117
05:57:01|0.20115
05:57:02|0.20115
05:57:03|0.20113
05:57:04|0.20118
05:57:05|0.20115
05:57:06|0.20118
05:57:07|0.2011
05:57:08|0.20109
05:57:09|0.20098
05:57:10|0.201
05:57:11|0.20103
05:57:12|0.20103
05:57:13|0.20099
05:57:14|0.20104
05:57:15|0.20104
05:57:16|0.20102
05:57:17|0.20076
05:57:18|0.20098
05:57:19|0.20102
05:57:20|0.20068
05:57:21|0.20079
05:57:22|0.20082
05:57:24|0.20054
05:57:25|0.2007
05:57:26|0.20054
05:57:27|0.20072
05:57:28|0.20055
05:57:29|0.20057
05:57:30|0.20063
05:57:31|0.20057
05:57:32|0.20078
05:57:33|0.20087
05:57:35|0.20078
05:57:36|0.20078
05:57:37|0.2007
05:57:37|0.20071
05:57:38|0.20054
05:57:40|0.20064
05:57:41|0.20065
05:57:41|0.20072
05:57:42|0.20082
05:57:44|0.20083
05:57:44|0.2009
05:57:46|0.20117
05:57:47|0.20152
05:57:48|0.20147
05:57:49|0.20132
05:57:49|0.20139
05:57:51|0.20139
05:57:51|0.20139
05:57:53|0.20116
05:57:53|0.20129
05:57:55|0.20097
05:57:56|0.20075
05:57:57|0.20067
05:57:57|0.20081
05:57:59|0.20094
05:58:00|0.20093
05:58:01|0.2009
05:58:02|0.2009
05:58:03|0.20089
05:58:03|0.20089
05:58:05|0.2009
05:58:06|0.20087
05:58:07|0.20089
05:58:08|0.20089
05:58:09|0.20089
05:58:10|0.20089
05:58:11|0.20071
05:58:12|0.2007
05:58:13|0.20069
05:58:14|0.20076
05:58:15|0.20067
05:58:16|0.20067
05:58:16|0.2009
05:58:17|0.2009
05:58:19|0.20096
05:58:20|0.20108
05:58:21|0.20083
05:58:22|0.20083
05:58:22|0.20075
05:58:24|0.2008
05:58:25|0.20093
05:58:26|0.20126
05:58:27|0.20123
05:58:29|0.20148
05:58:30|0.20155
05:58:31|0.20151
05:58:32|0.20149
05:58:33|0.20149
05:58:34|0.20135
05:58:35|0.20146
05:58:36|0.20164
05:58:36|0.2014
05:58:38|0.20146
05:58:39|0.20154
05:58:40|0.20171
05:58:41|0.20185
05:58:41|0.20165
05:58:43|0.20185
05:58:44|0.20187
05:58:45|0.20187
05:58:46|0.20155
05:58:47|0.20148
05:58:48|0.20168
05:58:49|0.20168
05:58:50|0.20164
05:58:50|0.20153
05:58:52|0.20153
05:58:52|0.20121
05:58:53|0.20123
05:58:54|0.20107
05:58:56|0.2012
05:58:57|0.20109
05:58:57|0.20087
05:58:59|0.20065
05:59:00|0.20078
05:59:01|0.2008
05:59:02|0.20078
05:59:02|0.20063
05:59:04|0.20066
05:59:05|0.2006
05:59:06|0.20034
05:59:06|0.20039
05:59:08|0.20053
05:59:08|0.20033
05:59:09|0.20044
05:59:11|0.20028
05:59:12|0.20046
05:59:13|0.20032
05:59:14|0.20023
05:59:15|0.20023
05:59:16|0.2003
05:59:17|0.20021
05:59:18|0.2003
05:59:19|0.20003
05:59:20|0.19995
05:59:21|0.2
05:59:22|0.20003
05:59:22|0.20009
05:59:24|0.2
05:59:25|0.1999
05:59:26|0.19996
05:59:27|0.19995
05:59:28|0.19995
05:59:29|0.19995
05:59:30|0.19984
05:59:31|0.19984
05:59:32|0.19984
05:59:33|0.19983
05:59:35|0.19995
05:59:35|0.19996
05:59:37|0.19967
05:59:37|0.19969
05:59:38|0.19969
05:59:40|0.19969
05:59:40|0.1997
05:59:41|0.19968
05:59:43|0.19991
05:59:44|0.19945
05:59:45|0.19952
05:59:46|0.1997
05:59:47|0.19948
05:59:47|0.19948
05:59:48|0.19959
05:59:50|0.19959
05:59:51|0.19959
05:59:52|0.19959
05:59:53|0.19959
05:59:54|0.19956
05:59:55|0.19963
05:59:56|0.19977
05:59:57|0.20009
05:59:58|0.20011
05:59:59|0.20001
06:00:00|0.19999
06:00:01|0.20001
06:00:02|0.19968
06:00:03|0.1999
06:00:04|0.19969
06:00:05|0.19988
06:00:06|0.1997
06:00:07|0.19927
06:00:08|0.19911
06:00:09|0.19912
06:00:10|0.19914
06:00:11|0.19901
06:00:12|0.19891
06:00:13|0.19882
06:00:14|0.19867
06:00:15|0.1988
06:00:16|0.19871
06:00:17|0.1988
06:00:18|0.19881
06:00:19|0.19883
06:00:20|0.1988
06:00:21|0.1988
06:00:22|0.19883
06:00:23|0.19887
06:00:24|0.19905
06:00:25|0.19906
06:00:26|0.19934
06:00:27|0.1994
06:00:29|0.19934
06:00:29|0.19934
06:00:31|0.19947
06:00:31|0.1995
06:00:33|0.19935
06:00:34|0.19937
06:00:35|0.19924
06:00:36|0.19914
06:00:37|0.19916
06:00:37|0.19916
06:00:39|0.19916
06:00:39|0.19907
06:00:41|0.19907
06:00:41|0.19904
06:00:42|0.19903
06:00:43|0.1988
06:00:44|0.1988
06:00:46|0.19853
06:00:46|0.19875
06:00:48|0.19868
06:00:49|0.19901
06:00:50|0.1991
06:00:51|0.19909
06:00:51|0.19909
06:00:53|0.19901
06:00:53|0.199
06:00:54|0.19872
06:00:56|0.19902
06:00:57|0.19906
06:00:58|0.19916
06:00:59|0.19921
06:00:59|0.19887
06:01:01|0.19924
06:01:02|0.19882
06:01:02|0.19864
06:01:03|0.19812
06:01:05|0.19823
06:01:06|0.19836
06:01:07|0.19827
06:01:07|0.19861
06:01:08|0.19858
06:01:10|0.19874
06:01:11|0.19822
06:01:12|0.19833
06:01:13|0.19794
06:01:14|0.19787
06:01:15|0.19783
06:01:16|0.19741
06:01:17|0.19763
06:01:18|0.19767
06:01:19|0.1979
06:01:20|0.19826
06:01:21|0.1982
06:01:22|0.19813
06:01:23|0.19834
06:01:24|0.1977
06:01:25|0.19787
06:01:26|0.19796
06:01:28|0.19792
06:01:29|0.19783
06:01:29|0.19783
06:01:31|0.19796
06:01:32|0.19799
06:01:33|0.19814
06:01:34|0.19842
06:01:35|0.19865
06:01:36|0.19851
06:01:37|0.19832
06:01:38|0.19835
06:01:39|0.19802
06:01:40|0.19831
06:01:41|0.19831
06:01:42|0.19827
06:01:43|0.19827
06:01:44|0.19827
06:01:45|0.19842
06:01:46|0.19834
06:01:47|0.19828
06:01:48|0.1982
06:01:49|0.19826
06:01:50|0.19838
06:01:51|0.19838
06:01:52|0.19838
06:01:53|0.19815
06:01:54|0.19833
06:01:55|0.19833
06:01:56|0.19833
06:01:57|0.19814
06:01:58|0.198
06:01:59|0.19806
06:02:00|0.19805
06:02:01|0.19805
06:02:02|0.19856
06:02:03|0.19833
06:02:04|0.19823
06:02:06|0.19808
06:02:06|0.19829
06:02:07|0.19817
06:02:08|0.19827
06:02:09|0.19827
06:02:10|0.19822
06:02:11|0.19841
06:02:12|0.19828
06:02:13|0.19859
06:02:14|0.19872
06:02:15|0.19867
06:02:16|0.19848
06:02:17|0.19885
06:02:19|0.19883
06:02:19|0.19868
06:02:20|0.19867
06:02:21|0.19856
06:02:22|0.19856
06:02:23|0.1987
06:02:24|0.1987
06:02:25|0.1987
06:02:26|0.19866
06:02:27|0.19905
06:02:28|0.19905
06:02:30|0.19879
06:02:31|0.19884
06:02:32|0.19885
06:02:33|0.19874
06:02:34|0.19874
06:02:35|0.1986
06:02:36|0.1986
06:02:37|0.19826
06:02:38|0.19833
06:02:39|0.19814
06:02:40|0.19833
06:02:41|0.19838
06:02:42|0.19838
06:02:43|0.19838
06:02:44|0.19861
06:02:46|0.19855
06:02:47|0.19866
06:02:48|0.19866
06:02:49|0.19882
06:02:50|0.19859
06:02:50|0.19858
06:02:51|0.19844
06:02:53|0.19835
06:02:54|0.19835
06:02:55|0.19826
06:02:55|0.19832
06:02:57|0.198
06:02:58|0.19817
06:02:59|0.198
06:03:00|0.198
06:03:01|0.19814
06:03:02|0.19835
06:03:03|0.19831
06:03:04|0.19843
06:03:05|0.19843
06:03:06|0.19861
06:03:07|0.19879
06:03:08|0.19878
06:03:09|0.19866
06:03:10|0.19866
06:03:11|0.19874
06:03:12|0.19871
06:03:12|0.19838
06:03:14|0.19832
06:03:15|0.19832
06:03:16|0.19845
06:03:16|0.19836
06:03:18|0.1982
06:03:19|0.1982
06:03:20|0.1982
06:03:21|0.19841
06:03:22|0.19837
06:03:23|0.19858
06:03:24|0.19861
06:03:25|0.19863
06:03:26|0.19838
06:03:27|0.1985
06:03:28|0.1985
06:03:29|0.19844
06:03:31|0.19844
06:03:32|0.19845
06:03:33|0.19864
06:03:34|0.19864
06:03:35|0.19822
06:03:35|0.19822
06:03:37|0.1986
06:03:38|0.1986
06:03:39|0.1986
06:03:40|0.19855
06:03:41|0.19859
06:03:42|0.19876
06:03:43|0.19875
06:03:44|0.19874
06:03:45|0.19907
06:03:46|0.19898
06:03:47|0.19898
06:03:48|0.19891
06:03:49|0.19884
06:03:50|0.19898
06:03:51|0.19879
06:03:52|0.19894
06:03:53|0.19885
06:03:55|0.19887
06:03:55|0.19894
06:03:56|0.19894
06:03:57|0.19894
06:03:58|0.19894
06:03:59|0.19913
06:04:00|0.19915
06:04:01|0.19903
06:04:02|0.19897
06:04:03|0.1988
06:04:04|0.19874
06:04:05|0.19881
06:04:06|0.19881
06:04:07|0.1989
06:04:08|0.1989
06:04:09|0.1989
06:04:10|0.19882
06:04:11|0.19885
06:04:12|0.19885
06:04:13|0.19858
06:04:14|0.19863
06:04:15|0.19863
06:04:16|0.19863
06:04:17|0.1986
06:04:18|0.19862
06:04:19|0.19845
06:04:20|0.19844
06:04:21|0.19844
06:04:22|0.1985
06:04:23|0.1985
06:04:25|0.1985
06:04:26|0.1985
06:04:27|0.1985
06:04:27|0.19838
06:04:29|0.19838
06:04:30|0.19838
06:04:30|0.19838
06:04:31|0.19838
06:04:32|0.19838
06:04:34|0.1985
06:04:35|0.19849
06:04:36|0.1985
06:04:37|0.19851
06:04:38|0.19851
06:04:39|0.19851
06:04:40|0.1984
06:04:41|0.19851
06:04:42|0.19851
06:04:43|0.19862
06:04:44|0.19858
06:04:45|0.19867
06:04:46|0.19867
06:04:47|0.19863
06:04:48|0.19863
06:04:49|0.19848
06:04:50|0.19863
06:04:51|0.19863
06:04:52|0.19863
06:04:53|0.19871
06:04:54|0.19871
06:04:55|0.1986
06:04:56|0.1986
06:04:57|0.19867
06:04:58|0.19859
06:04:59|0.19878
06:05:00|0.19878
06:05:01|0.19877
06:05:02|0.19877
06:05:03|0.19875
06:05:04|0.19875
06:05:05|0.1985
06:05:06|0.19854
06:05:08|0.19861
06:05:08|0.19861
06:05:09|0.19839
06:05:10|0.19846
06:05:11|0.19854
06:05:12|0.19854
06:05:13|0.1984
06:05:14|0.1984
06:05:15|0.1984
06:05:16|0.19851
06:05:17|0.1982
06:05:18|0.19818
06:05:19|0.19818
06:05:20|0.1983
06:05:21|0.1983
06:05:22|0.1983
06:05:23|0.1985
06:05:24|0.1983
06:05:25|0.19808
06:05:26|0.19808
06:05:27|0.19808
06:05:28|0.19818
06:05:29|0.1981
06:05:30|0.1978
06:05:31|0.19777
06:05:33|0.19745
06:05:34|0.19747
06:05:35|0.19737
06:05:36|0.19761
06:05:37|0.19731
06:05:38|0.19791
06:05:39|0.19824
06:05:40|0.19813
06:05:41|0.19795
06:05:42|0.19787
06:05:43|0.19816
06:05:44|0.19906
06:05:45|0.19923
06:05:46|0.19925
06:05:47|0.19901
06:05:48|0.19915
06:05:49|0.19911
06:05:50|0.19911
06:05:51|0.19878
06:05:53|0.19879
06:05:54|0.19847
06:05:55|0.19855
06:05:56|0.19864
06:05:56|0.19878
06:05:58|0.19893
06:05:58|0.19879
06:06:00|0.1989
06:06:00|0.19889
06:06:02|0.19918
06:06:02|0.19934
06:06:04|0.19934
06:06:05|0.19921
06:06:06|0.19923
06:06:07|0.19926
06:06:08|0.19926
06:06:09|0.19943
06:06:10|0.19933
06:06:11|0.19933
06:06:12|0.19949
06:06:13|0.19959
06:06:14|0.19921
06:06:15|0.19927
06:06:15|0.19933
06:06:16|0.19945
06:06:18|0.1996
06:06:19|0.19953
06:06:20|0.19953
06:06:21|0.19971
06:06:22|0.19963
06:06:22|0.19976
06:06:24|0.20017
06:06:25|0.20042
06:06:26|0.20033
06:06:26|0.20038
06:06:28|0.20035
06:06:29|0.20038
06:06:30|0.20038
06:06:31|0.20032
06:06:32|0.20053
06:06:33|0.20022
06:06:34|0.20052
06:06:35|0.2003
06:06:36|0.2003
06:06:38|0.20037
06:06:39|0.20039
06:06:40|0.20038
06:06:41|0.20039
06:06:42|0.20018
06:06:43|0.20032
06:06:44|0.20029
06:06:45|0.20046
06:06:46|0.20046
06:06:47|0.20037
06:06:48|0.20029
06:06:49|0.20031
06:06:50|0.20031
06:06:51|0.20019
06:06:52|0.20024
06:06:53|0.20032
06:06:54|0.20027
06:06:55|0.2002
06:06:56|0.20015
06:06:57|0.20026
06:06:58|0.20015
06:06:59|0.20022
06:07:00|0.20023
06:07:01|0.2002
06:07:02|0.2002
06:07:03|0.20019
06:07:04|0.20027
06:07:05|0.20026
06:07:06|0.20023
06:07:07|0.20023
06:07:08|0.20016
06:07:09|0.2002
06:07:10|0.20016
06:07:11|0.20025
06:07:12|0.20025
06:07:13|0.20034
06:07:14|0.20031
06:07:15|0.20032
06:07:16|0.20029
06:07:17|0.20028
06:07:18|0.2003
06:07:19|0.20017
06:07:20|0.20016
06:07:21|0.20018
06:07:22|0.2003
06:07:23|0.2003
06:07:24|0.2003
06:07:25|0.20047
06:07:26|0.20029
06:07:27|0.2003
06:07:28|0.20029
06:07:29|0.2003
06:07:30|0.20038
06:07:31|0.20038
06:07:32|0.20047
06:07:33|0.2005
06:07:35|0.20036
06:07:36|0.20055
06:07:37|0.20076
06:07:38|0.20085
06:07:39|0.20091
06:07:40|0.20096
06:07:41|0.20111
06:07:41|0.20116
06:07:43|0.20117
06:07:43|0.20137
06:07:45|0.20138
06:07:46|0.2013
06:07:47|0.20075
06:07:48|0.20089
06:07:49|0.20066
06:07:50|0.20082
06:07:51|0.20082
06:07:52|0.20052
06:07:53|0.20052
06:07:54|0.20048
06:07:56|0.20038
06:07:56|0.20038
06:07:57|0.20034
06:07:58|0.2004
06:07:59|0.20049
06:08:00|0.20037
06:08:01|0.20034
06:08:02|0.20034
06:08:03|0.20046
06:08:04|0.20051
06:08:06|0.20051
06:08:06|0.20056
06:08:07|0.20038
06:08:08|0.20078
06:08:10|0.20073
06:08:10|0.20077
06:08:11|0.2009
06:08:12|0.20087
06:08:13|0.20103
06:08:14|0.2012
06:08:15|0.20141
06:08:16|0.2013
06:08:18|0.20135
06:08:19|0.20129
06:08:19|0.20129
06:08:20|0.2012
06:08:22|0.20129
06:08:22|0.20128
06:08:23|0.20141
06:08:24|0.20134
06:08:25|0.20102
06:08:27|0.20106
06:08:28|0.20106
06:08:28|0.20096
06:08:29|0.20092
06:08:31|0.20103
06:08:32|0.2008
06:08:32|0.20093
06:08:33|0.20079
06:08:34|0.2009
06:08:36|0.2009
06:08:37|0.20106
06:08:38|0.20114
06:08:39|0.20124
06:08:40|0.2011
06:08:41|0.2011
06:08:42|0.20114
06:08:43|0.20114
06:08:44|0.20114
06:08:45|0.20111
06:08:46|0.20111
06:08:47|0.20121
06:08:48|0.2011
06:08:49|0.20128
06:08:50|0.20135
06:08:51|0.20123
06:08:52|0.20106
06:08:53|0.20102
06:08:54|0.20126
06:08:55|0.20126
06:08:56|0.20085
06:08:57|0.20103
06:08:58|0.20097
06:08:59|0.20097
06:09:00|0.20101
06:09:01|0.20101
06:09:03|0.20119
06:09:03|0.20119
06:09:04|0.20122
06:09:05|0.20134
06:09:06|0.20128
06:09:07|0.2013
06:09:09|0.20131
06:09:09|0.20138
06:09:11|0.20116
06:09:12|0.20137
06:09:13|0.2014
06:09:14|0.20133
06:09:14|0.20134
06:09:15|0.20117
06:09:16|0.20119
06:09:17|0.2012
06:09:18|0.20118
06:09:20|0.20118
06:09:21|0.20118
06:09:21|0.20127
06:09:22|0.20126
06:09:24|0.20122
06:09:25|0.20114
06:09:25|0.20096
06:09:27|0.20098
06:09:27|0.20072
06:09:28|0.20074
06:09:30|0.20066
06:09:31|0.20083
06:09:31|0.20079
06:09:33|0.20071
06:09:33|0.20071
06:09:34|0.20071
06:09:36|0.20071
06:09:37|0.20058
06:09:38|0.20058
06:09:39|0.20058
06:09:40|0.2006
06:09:41|0.2006
06:09:42|0.20067
06:09:43|0.20083
06:09:45|0.20068
06:09:45|0.20069
06:09:46|0.20058
06:09:47|0.20072
06:09:48|0.20067
06:09:50|0.20066
06:09:51|0.2006
06:09:52|0.20054
06:09:53|0.20058
06:09:54|0.20059
06:09:55|0.20064
06:09:56|0.20064
06:09:57|0.20076
06:09:58|0.20061
06:09:59|0.20064
06:10:00|0.20074
06:10:01|0.20084
06:10:02|0.20085
06:10:03|0.20108
06:10:04|0.20108
06:10:05|0.20106
06:10:06|0.20099
06:10:07|0.20093
06:10:08|0.20085
06:10:09|0.20083
06:10:10|0.20083
06:10:11|0.20083
06:10:12|0.20093
06:10:13|0.201
06:10:14|0.20087
06:10:15|0.20085
06:10:16|0.20078
06:10:17|0.20078
06:10:18|0.20094
06:10:19|0.20097
06:10:20|0.2008
06:10:21|0.2008
06:10:22|0.20071
06:10:23|0.20092
06:10:24|0.2008
06:10:25|0.20074
06:10:26|0.20093
06:10:27|0.20075
06:10:28|0.20075
06:10:29|0.20075
06:10:30|0.20076
06:10:32|0.2009
06:10:32|0.2009
06:10:33|0.20091
06:10:34|0.20072
06:10:35|0.20083
06:10:37|0.20091
06:10:37|0.20091
06:10:39|0.20091
06:10:40|0.20092
06:10:41|0.20092
06:10:42|0.20096
06:10:43|0.20096
06:10:44|0.20087
06:10:45|0.20108
06:10:46|0.20091
06:10:48|0.20113
06:10:48|0.20113
06:10:49|0.20123
06:10:50|0.20109
06:10:51|0.20115
06:10:52|0.20121
06:10:53|0.20113
06:10:54|0.20107
06:10:55|0.20107
06:10:56|0.20107
06:10:58|0.20095
06:10:58|0.20095
06:10:59|0.20107
06:11:01|0.20107
06:11:01|0.20108
06:11:02|0.20111
06:11:04|0.20101
06:11:05|0.20101
06:11:05|0.20101
06:11:07|0.20112
06:11:08|0.2011
06:11:09|0.20096
06:11:10|0.20096
06:11:11|0.20089
06:11:12|0.2008
06:11:13|0.20091
06:11:14|0.20091
06:11:15|0.20078
06:11:16|0.20081
06:11:17|0.2008
06:11:18|0.20077
06:11:19|0.2007
06:11:20|0.20066
06:11:21|0.20073
06:11:22|0.20074
06:11:23|0.20074
06:11:24|0.20074
06:11:25|0.2008
06:11:26|0.20058
06:11:27|0.20079
06:11:28|0.20075
06:11:29|0.20089
06:11:31|0.20094
06:11:31|0.20094
06:11:32|0.20094
06:11:33|0.20094
06:11:34|0.2009
06:11:35|0.2009
06:11:36|0.20077
06:11:38|0.20077
06:11:39|0.20077
06:11:39|0.20073
06:11:41|0.2005
06:11:42|0.20058
06:11:43|0.20047
06:11:44|0.20047
06:11:45|0.20053
06:11:46|0.20024
06:11:47|0.20024
06:11:49|0.20024
06:11:49|0.20005
06:11:50|0.20008
06:11:51|0.19989
06:11:52|0.19944
06:11:53|0.1996
06:11:55|0.19948
06:11:56|0.19942
06:11:56|0.19906
06:11:57|0.19926
06:11:58|0.19916
06:11:59|0.19915
06:12:00|0.19908
06:12:02|0.19961
06:12:02|0.19965
06:12:04|0.19967
06:12:05|0.19967
06:12:06|0.19967
06:12:07|0.19982
06:12:08|0.1998
06:12:09|0.19978
06:12:10|0.19978
06:12:11|0.19981
06:12:12|0.19982
06:12:13|0.19994
06:12:14|0.20012
06:12:15|0.20012
06:12:16|0.20017
06:12:17|0.20024
06:12:18|0.20024
06:12:19|0.20023
06:12:20|0.2001
06:12:21|0.2001
06:12:22|0.20014
06:12:23|0.19993
06:12:24|0.19993
06:12:25|0.1998
06:12:26|0.19993
06:12:27|0.19984
06:12:28|0.19984
06:12:29|0.19991
06:12:30|0.20009
06:12:31|0.1999
06:12:32|0.19976
06:12:33|0.19988
06:12:34|0.2
06:12:35|0.19988
06:12:36|0.19998
06:12:37|0.19988
06:12:38|0.19988
06:12:40|0.19995
06:12:40|0.19995
06:12:42|0.20009
06:12:43|0.20012
06:12:44|0.20012
06:12:45|0.20005
06:12:46|0.19999
06:12:47|0.19992
06:12:48|0.19999
06:12:49|0.19999
06:12:50|0.19996
06:12:51|0.1998
06:12:53|0.19951
06:12:53|0.19951
06:12:54|0.19944
06:12:55|0.19944
06:12:56|0.19943
06:12:57|0.19974
06:12:58|0.19975
06:12:59|0.19975
06:13:00|0.19974
06:13:02|0.19968
06:13:03|0.19987
06:13:03|0.19991
06:13:04|0.19989
06:13:06|0.19967
06:13:06|0.19985
06:13:08|0.19985
06:13:08|0.19968
06:13:09|0.19963
06:13:10|0.19961
06:13:11|0.19976
06:13:13|0.19978
06:13:14|0.19963
06:13:14|0.19981
06:13:15|0.19981
06:13:16|0.19961
06:13:18|0.19961
06:13:18|0.19981
06:13:19|0.19981
06:13:20|0.19981
06:13:22|0.19981
06:13:23|0.19981
06:13:24|0.19981
06:13:24|0.19981
06:13:25|0.19981
06:13:27|0.19981
06:13:28|0.19978
06:13:29|0.19981
06:13:29|0.19975
06:13:30|0.19975
06:13:31|0.19975
06:13:32|0.19962
06:13:33|0.19962
06:13:35|0.19985
06:13:36|0.19971
06:13:36|0.19971
06:13:38|0.19979
06:13:39|0.19981
06:13:40|0.19993
06:13:41|0.20012
06:13:42|0.20024
06:13:43|0.20024
06:13:44|0.20012
06:13:46|0.20025
06:13:47|0.20025
06:13:47|0.20025
06:13:49|0.20025
06:13:50|0.20026
06:13:50|0.20028
06:13:52|0.20004
06:13:53|0.20002
06:13:53|0.20002
06:13:55|0.20002
06:13:56|0.20008
06:13:56|0.20008
06:13:58|0.20008
06:13:59|0.19985
06:14:00|0.19968
06:14:01|0.19968
06:14:02|0.19983
06:14:03|0.19982
06:14:04|0.19983
06:14:05|0.20004
06:14:06|0.20015
06:14:07|0.19988
06:14:08|0.19971
06:14:09|0.19985
06:14:10|0.19991
06:14:11|0.20006
06:14:12|0.20018
06:14:13|0.20019
06:14:14|0.20022
06:14:15|0.2002
06:14:16|0.2002
06:14:17|0.20017
06:14:18|0.20017
06:14:19|0.20017
06:14:20|0.20011
06:14:21|0.20011
06:14:22|0.2002
06:14:23|0.20031
06:14:24|0.20015
06:14:25|0.20012
06:14:26|0.20012
06:14:27|0.20022
06:14:28|0.20022
06:14:29|0.20022
06:14:30|0.20022
06:14:31|0.20022
06:14:32|0.20022
06:14:33|0.20022
06:14:34|0.20022
06:14:35|0.19999
06:14:36|0.20008
06:14:37|0.20008
06:14:38|0.20008
06:14:39|0.20008
06:14:40|0.19999
06:14:41|0.19999
06:14:43|0.19999
06:14:44|0.19999
06:14:45|0.19982
06:14:46|0.19963
06:14:47|0.19969
06:14:48|0.19957
06:14:49|0.19957
06:14:51|0.19943
06:14:52|0.19935
06:14:53|0.1992
06:14:54|0.19888
06:14:55|0.19878
06:14:56|0.19843
06:14:56|0.19828
06:14:57|0.19821
06:14:58|0.19817
06:14:59|0.19828
06:15:01|0.1988
06:15:02|0.19876
06:15:03|0.19897
06:15:03|0.19875
06:15:04|0.19846
06:15:06|0.19854
06:15:07|0.19848
06:15:08|0.19863
06:15:09|0.19865
06:15:10|0.19879
06:15:10|0.19852
06:15:11|0.1987
06:15:13|0.19888
06:15:14|0.19892
06:15:15|0.1988
06:15:16|0.19872
06:15:17|0.19895
06:15:18|0.19881
06:15:19|0.19881
06:15:20|0.19881
06:15:21|0.19881
06:15:22|0.1989
06:15:23|0.19903
06:15:24|0.19901
06:15:25|0.19901
06:15:26|0.19901
06:15:27|0.19901
06:15:28|0.19889
06:15:29|0.19895
06:15:30|0.19894
06:15:31|0.199
06:15:32|0.19889
06:15:33|0.19895
06:15:34|0.19882
06:15:35|0.19865
06:15:36|0.19865
06:15:37|0.19862
06:15:38|0.19886
06:15:39|0.19891
06:15:40|0.19891
06:15:41|0.19891
06:15:42|0.19878
06:15:43|0.19862
06:15:45|0.19882
06:15:46|0.19893
06:15:47|0.19904
06:15:48|0.19887
06:15:49|0.19887
06:15:50|0.19887
06:15:50|0.19908
06:15:52|0.19908
06:15:53|0.19916
06:15:54|0.19931
06:15:55|0.19929
06:15:56|0.19939
06:15:57|0.19904
06:15:58|0.1991
06:15:59|0.19914
06:16:00|0.19912
06:16:01|0.19921
06:16:02|0.19921
06:16:03|0.19911
06:16:04|0.1992
06:16:05|0.19915
06:16:06|0.19923
06:16:07|0.1992
06:16:08|0.19919
06:16:09|0.1992
06:16:10|0.1992
06:16:11|0.19939
06:16:12|0.19939
06:16:13|0.19926
06:16:14|0.19907
06:16:15|0.19907
06:16:16|0.19922
06:16:17|0.1992
06:16:18|0.19923
06:16:19|0.19914
06:16:20|0.19914
06:16:21|0.1992
06:16:22|0.19914
06:16:24|0.19919
06:16:24|0.199
06:16:25|0.199
06:16:26|0.19916
06:16:27|0.19898
06:16:28|0.19898
06:16:29|0.1991
06:16:30|0.19918
06:16:31|0.19922
06:16:32|0.19922
06:16:33|0.19918
06:16:34|0.19929
06:16:35|0.19929
06:16:36|0.19898
06:16:37|0.19898
06:16:38|0.19898
06:16:39|0.19897
06:16:40|0.19908
06:16:41|0.19923
06:16:43|0.199
06:16:44|0.19918
06:16:45|0.19898
06:16:47|0.1992
06:16:48|0.1992
06:16:49|0.1992
06:16:50|0.19907
06:16:51|0.19907
06:16:52|0.19917
06:16:53|0.19915
06:16:54|0.19911
06:16:55|0.199
06:16:56|0.199
06:16:57|0.199
06:16:58|0.199
06:16:59|0.1999
06:17:00|0.19992
06:17:01|0.19988
06:17:02|0.19969
06:17:03|0.19971
06:17:04|0.19984
06:17:05|0.19984
06:17:06|0.19973
06:17:07|0.19952
06:17:08|0.19952
06:17:09|0.19943
06:17:10|0.19943
06:17:11|0.19951
06:17:12|0.19959
06:17:13|0.19959
06:17:14|0.19959
06:17:15|0.19946
06:17:16|0.19969
06:17:17|0.19938
06:17:18|0.19937
06:17:19|0.19922
06:17:20|0.19922
06:17:21|0.19927
06:17:22|0.19934
06:17:23|0.19937
06:17:24|0.19925
06:17:25|0.19925
06:17:26|0.19925
06:17:27|0.19922
06:17:28|0.19922
06:17:29|0.19925
06:17:30|0.19925
06:17:31|0.19926
06:17:32|0.19926
06:17:33|0.19926
06:17:34|0.19956
06:17:35|0.19931
06:17:36|0.19931
06:17:37|0.19931
06:17:38|0.19953
06:17:39|0.19966
06:17:40|0.19966
06:17:41|0.19968
06:17:42|0.19985
06:17:44|0.19991
06:17:44|0.19991
06:17:46|0.19995
06:17:47|0.20002
06:17:47|0.20007
06:17:49|0.20019
06:17:50|0.20021
06:17:51|0.20024
06:17:52|0.20024
06:17:53|0.20026
06:17:54|0.20028
06:17:55|0.2003
06:17:57|0.2004
06:17:58|0.20028
06:17:59|0.2
06:18:00|0.19994
06:18:00|0.19994
06:18:02|0.19997
06:18:03|0.19997
06:18:04|0.19983
06:18:05|0.19983
06:18:05|0.19977
06:18:07|0.19977
06:18:08|0.19991
06:18:09|0.19984
06:18:10|0.19983
06:18:11|0.19975
06:18:11|0.19975
06:18:13|0.19965
06:18:14|0.19964
06:18:14|0.19964
06:18:16|0.19964
06:18:16|0.19964
06:18:18|0.19964
06:18:19|0.19965
06:18:20|0.19965
06:18:21|0.19965
06:18:22|0.19961
06:18:22|0.19964
06:18:23|0.19966
06:18:24|0.19966
06:18:26|0.19947
06:18:27|0.19947
06:18:28|0.1996
06:18:29|0.19963
06:18:30|0.19948
06:18:31|0.19951
06:18:32|0.19954
06:18:33|0.19954
06:18:34|0.19954
06:18:35|0.19968
06:18:36|0.19968
06:18:37|0.19968
06:18:38|0.19968
06:18:39|0.19968
06:18:40|0.19968
06:18:41|0.19964
06:18:42|0.19965
06:18:43|0.19968
06:18:44|0.19969
06:18:45|0.19975
06:18:46|0.19977
06:18:48|0.20004
06:18:48|0.19994
06:18:50|0.20011
06:18:50|0.20011
06:18:51|0.20011
06:18:52|0.20011
06:18:54|0.20011
06:18:55|0.20021
06:18:55|0.20021
06:18:57|0.20011
06:18:57|0.20021
06:18:58|0.20021
06:19:00|0.19998
06:19:01|0.19987
06:19:01|0.19998
06:19:02|0.20003
06:19:04|0.20013
06:19:04|0.20016
06:19:06|0.20018
06:19:07|0.20018
06:19:07|0.20018
06:19:09|0.20005
06:19:09|0.20014
06:19:10|0.20014
06:19:11|0.19998
06:19:13|0.19998
06:19:14|0.20004
06:19:15|0.20004
06:19:16|0.20004
06:19:17|0.20008
06:19:17|0.20008
06:19:19|0.20002
06:19:20|0.20018
06:19:21|0.20051
06:19:22|0.20064
06:19:23|0.20087
06:19:23|0.20139
06:19:25|0.20131
06:19:25|0.20121
06:19:26|0.20138
06:19:28|0.20119
06:19:28|0.20129
06:19:30|0.20106
06:19:31|0.201
06:19:32|0.20123
06:19:33|0.20123
06:19:34|0.20112
06:19:35|0.20129
06:19:35|0.20107
06:19:37|0.20123
06:19:38|0.20132
06:19:38|0.20132
06:19:40|0.20126
06:19:41|0.20116
06:19:41|0.20119
06:19:42|0.20119
06:19:44|0.20125
06:19:45|0.2012
06:19:46|0.2012
06:19:47|0.2012
06:19:49|0.2012
06:19:49|0.20127
06:19:50|0.20135
06:19:52|0.2013
06:19:53|0.20144
06:19:54|0.20144
06:19:54|0.20135
06:19:55|0.2014
06:19:57|0.2014
06:19:58|0.20158
06:19:58|0.20158
06:20:00|0.20174
06:20:01|0.2019
06:20:02|0.20183
06:20:03|0.20205
06:20:04|0.20178
06:20:05|0.20162
06:20:06|0.2014
06:20:07|0.20147
06:20:08|0.20179
06:20:10|0.20194
06:20:10|0.20194
06:20:11|0.20205
06:20:12|0.2022
06:20:13|0.202
06:20:14|0.20177
06:20:15|0.20177
06:20:16|0.20186
06:20:18|0.20173
06:20:19|0.20176
06:20:19|0.20195
06:20:20|0.20205
06:20:21|0.20215
06:20:22|0.20215
06:20:23|0.20225
06:20:24|0.20224
06:20:26|0.20205
06:20:26|0.20225
06:20:27|0.20241
06:20:28|0.2026
06:20:29|0.20261
06:20:31|0.20261
06:20:32|0.20269
06:20:33|0.20245
06:20:34|0.20272
06:20:34|0.20273
06:20:36|0.20271
06:20:37|0.20257
06:20:38|0.20275
06:20:38|0.20262
06:20:39|0.20273
06:20:40|0.20291
06:20:41|0.20353
06:20:43|0.20351
06:20:44|0.20354
06:20:44|0.20407
06:20:45|0.20422
06:20:47|0.20414
06:20:48|0.20297
06:20:49|0.20362
06:20:50|0.20382
06:20:51|0.20378
06:20:52|0.20402
06:20:54|0.20435
06:20:55|0.20444
06:20:56|0.20437
06:20:57|0.20416
06:20:58|0.20441
06:20:58|0.2044
06:21:00|0.20426
06:21:01|0.20432
06:21:02|0.20418
06:21:03|0.20431
06:21:04|0.20412
06:21:05|0.20415
06:21:06|0.20379
06:21:07|0.20407
06:21:08|0.2038
06:21:09|0.20355
06:21:10|0.20347
06:21:11|0.20336
06:21:12|0.20323
06:21:13|0.20353
06:21:14|0.20371
06:21:15|0.20382
06:21:16|0.20391
06:21:17|0.20365
06:21:18|0.20392
06:21:19|0.20397
06:21:20|0.20399
06:21:21|0.20412
06:21:22|0.20398
06:21:23|0.20412
06:21:24|0.20405
06:21:25|0.20402
06:21:26|0.20409
06:21:27|0.20399
06:21:28|0.20392
06:21:29|0.20412
06:21:30|0.20378
06:21:31|0.20374
06:21:32|0.20389
06:21:34|0.20384
06:21:34|0.20384
06:21:35|0.20386
06:21:36|0.20386
06:21:37|0.20389
06:21:38|0.2038
06:21:39|0.20399
06:21:40|0.20401
06:21:41|0.20378
06:21:42|0.20378
06:21:43|0.20394
06:21:44|0.20392
06:21:45|0.20394
06:21:46|0.20392
06:21:48|0.20386
06:21:49|0.20377
06:21:50|0.20384
06:21:51|0.20384
06:21:52|0.2038
06:21:53|0.2038
06:21:54|0.20342
06:21:55|0.20349
06:21:56|0.20331
06:21:57|0.20331
06:21:58|0.20349
06:21:59|0.20346
06:22:00|0.20344
06:22:01|0.20341
06:22:03|0.20318
06:22:03|0.203
06:22:04|0.20303
06:22:05|0.203
06:22:06|0.20301
06:22:07|0.20313
06:22:08|0.20301
06:22:09|0.20312
06:22:10|0.20314
06:22:11|0.2032
06:22:12|0.20311
06:22:13|0.20336
06:22:14|0.20326
06:22:15|0.20322
06:22:16|0.20316
06:22:17|0.20316
06:22:18|0.20322
06:22:19|0.20274
06:22:20|0.20271
06:22:21|0.20271
06:22:22|0.20268
06:22:23|0.20251
06:22:24|0.20247
06:22:25|0.20235
06:22:26|0.20221
06:22:27|0.20217
06:22:28|0.20227
06:22:29|0.20213
06:22:30|0.20225
06:22:31|0.20212
06:22:32|0.20213
06:22:33|0.20227
06:22:34|0.2022
06:22:35|0.20239
06:22:36|0.20228
06:22:37|0.20226
06:22:38|0.20217
06:22:39|0.20239
06:22:40|0.20249
06:22:41|0.20258
06:22:42|0.20258
06:22:43|0.20293
06:22:44|0.20277
06:22:45|0.20297
06:22:46|0.20272
06:22:48|0.20263
06:22:49|0.20273
06:22:50|0.2028
06:22:51|0.20273
06:22:52|0.2028
06:22:53|0.20279
06:22:54|0.20291
06:22:55|0.20291
06:22:56|0.20291
06:22:57|0.20285
06:22:58|0.20288
06:22:59|0.20294
06:23:00|0.20289
06:23:01|0.20264
06:23:02|0.20269
06:23:03|0.2028
06:23:05|0.20296
06:23:05|0.20293
06:23:06|0.20273
06:23:07|0.20274
06:23:08|0.20274
06:23:10|0.20287
06:23:10|0.20287
06:23:11|0.20275
06:23:13|0.20272
06:23:14|0.20276
06:23:15|0.20276
06:23:15|0.20276
06:23:17|0.20276
06:23:18|0.20285
06:23:19|0.20285
06:23:20|0.20286
06:23:20|0.20286
06:23:21|0.20286
06:23:23|0.20287
06:23:24|0.20273
06:23:25|0.20289
06:23:26|0.20289
06:23:27|0.20296
06:23:28|0.20218
06:23:29|0.20226
06:23:30|0.2022
06:23:31|0.202
06:23:32|0.20197
06:23:33|0.20151
06:23:34|0.20182
06:23:35|0.20177
06:23:36|0.20204
06:23:38|0.20194
06:23:38|0.20194
06:23:39|0.2021
06:23:40|0.202
06:23:41|0.20183
06:23:42|0.20186
06:23:43|0.20185
06:23:44|0.20203
06:23:45|0.20203
06:23:46|0.202
06:23:47|0.202
06:23:48|0.20186
06:23:50|0.2021
06:23:51|0.20203
06:23:52|0.20199
06:23:53|0.20199
06:23:54|0.20195
06:23:55|0.20176
06:23:56|0.2019
06:23:57|0.20172
06:23:58|0.20144
06:23:59|0.20165
06:24:00|0.20165
06:24:01|0.2015
06:24:02|0.20129
06:24:03|0.20167
06:24:04|0.20167
06:24:05|0.20167
06:24:06|0.20163
06:24:07|0.20166
06:24:09|0.20163
06:24:09|0.20163
06:24:10|0.20155
06:24:11|0.20152
06:24:12|0.20139
06:24:13|0.2015
06:24:14|0.20138
06:24:15|0.20149
06:24:16|0.20149
06:24:17|0.20116
06:24:18|0.20109
06:24:19|0.20102
06:24:20|0.20103
06:24:21|0.20107
06:24:22|0.20124
06:24:23|0.20132
06:24:24|0.20132
06:24:25|0.20128
06:24:26|0.2013
06:24:27|0.20133
06:24:28|0.20154
06:24:29|0.20138
06:24:30|0.20141
06:24:31|0.2015
06:24:32|0.20162
06:24:33|0.20171
06:24:34|0.20168
06:24:35|0.20162
06:24:36|0.20165
06:24:37|0.20147
06:24:38|0.20148
06:24:39|0.20104
06:24:40|0.20126
06:24:41|0.20126
06:24:42|0.20138
06:24:43|0.20137
06:24:44|0.20143
06:24:45|0.20142
06:24:46|0.2014
06:24:47|0.20126
06:24:48|0.20112
06:24:49|0.20125
06:24:50|0.2014
06:24:52|0.2014
06:24:53|0.2012
06:24:54|0.20114
06:24:55|0.20121
06:24:56|0.20109
06:24:57|0.20098
06:24:58|0.2009
06:24:59|0.20095
06:25:00|0.20098
06:25:02|0.2015
06:25:03|0.20165
06:25:03|0.20165
06:25:04|0.2013
06:25:05|0.20149
06:25:06|0.20131
06:25:07|0.20164
06:25:09|0.20142
06:25:10|0.20164
06:25:10|0.20151
06:25:12|0.20151
06:25:12|0.20165
06:25:13|0.20155
06:25:15|0.20165
06:25:15|0.20165
06:25:16|0.20165
06:25:17|0.20155
06:25:18|0.20153
06:25:19|0.20125
06:25:20|0.20129
06:25:21|0.2012
06:25:22|0.2012
06:25:24|0.2012
06:25:25|0.20139
06:25:25|0.20137
06:25:27|0.2012
06:25:28|0.2012
06:25:28|0.2012
06:25:29|0.20117
06:25:30|0.20127
06:25:31|0.20127
06:25:32|0.20127
06:25:33|0.20127
06:25:34|0.20139
06:25:36|0.20138
06:25:37|0.20138
06:25:37|0.20138
06:25:39|0.20121
06:25:39|0.20121
06:25:40|0.20156
06:25:41|0.20138
06:25:42|0.20156
06:25:44|0.20158
06:25:44|0.20158
06:25:45|0.20165
06:25:47|0.20165
06:25:47|0.20156
06:25:49|0.20165
06:25:50|0.2014
06:25:50|0.20157
06:25:52|0.2015
06:25:53|0.20156
06:25:54|0.20156
06:25:55|0.20165
06:25:56|0.20165
06:25:57|0.20165
06:25:58|0.20155
06:26:00|0.20159
06:26:01|0.20164
06:26:02|0.20164
06:26:02|0.20164
06:26:04|0.20151
06:26:05|0.20151
06:26:06|0.20152
06:26:07|0.20165
06:26:08|0.20153
06:26:08|0.20165
06:26:10|0.20165
06:26:10|0.20165
06:26:12|0.20151
06:26:13|0.20151
06:26:14|0.20151
06:26:15|0.20151
06:26:16|0.20163
06:26:17|0.20163
06:26:18|0.20163
06:26:18|0.20151
06:26:20|0.20151
06:26:21|0.2015
06:26:22|0.20138
06:26:22|0.20155
06:26:24|0.20156
06:26:25|0.20159
06:26:26|0.20141
06:26:27|0.20152
06:26:28|0.20151
06:26:28|0.20155
06:26:30|0.20155
06:26:31|0.20151
06:26:32|0.20151
06:26:33|0.20151
06:26:34|0.20151
06:26:35|0.20153
06:26:36|0.20151
06:26:37|0.20153
06:26:37|0.20153
06:26:39|0.20152
06:26:39|0.20151
06:26:41|0.20139
06:26:42|0.20138
06:26:43|0.20123
06:26:43|0.20125
06:26:45|0.20124
06:26:45|0.20122
06:26:46|0.2012
06:26:48|0.2012
06:26:49|0.2012
06:26:49|0.20109
06:26:51|0.20121
06:26:52|0.20119
06:26:53|0.20109
06:26:54|0.20122
06:26:55|0.20111
06:26:56|0.20118
06:26:58|0.20108
06:26:58|0.20108
06:26:59|0.20108
06:27:01|0.20103
06:27:02|0.20103
06:27:02|0.20097
06:27:03|0.20095
06:27:05|0.20095
06:27:05|0.20094
06:27:06|0.20099
06:27:07|0.20087
06:27:08|0.20098
06:27:10|0.20103
06:27:10|0.20105
06:27:12|0.20093
06:27:12|0.20093
06:27:14|0.20082
06:27:14|0.20082
06:27:16|0.20082
06:27:17|0.20105
06:27:18|0.20092
06:27:19|0.20103
06:27:20|0.20114
06:27:21|0.2013
06:27:22|0.20143
06:27:22|0.20137
06:27:24|0.20118
06:27:25|0.20142
06:27:25|0.20136
06:27:27|0.20118
06:27:28|0.20118
06:27:29|0.20118
06:27:29|0.20116
06:27:30|0.20116
06:27:32|0.20116
06:27:32|0.20132
06:27:33|0.20134
06:27:34|0.20121
06:27:36|0.20114
06:27:36|0.20114
06:27:38|0.20121
06:27:38|0.2012
06:27:39|0.20115
06:27:40|0.20101
06:27:42|0.20114
06:27:42|0.20114
06:27:44|0.20114
06:27:45|0.20131
06:27:45|0.20131
06:27:46|0.20131
06:27:48|0.20116
06:27:48|0.20115
06:27:49|0.20129
06:27:51|0.20131
06:27:52|0.20144
06:27:52|0.20144
06:27:54|0.20113
06:27:55|0.20129
06:27:56|0.20119
06:27:57|0.20119
06:27:58|0.20121
06:27:59|0.20121
06:28:00|0.20123
06:28:01|0.20116
06:28:02|0.20112
06:28:04|0.20112
06:28:04|0.20121
06:28:05|0.20122
06:28:06|0.20107
06:28:07|0.20116
06:28:09|0.20131
06:28:10|0.20136
06:28:10|0.20126
06:28:11|0.20125
06:28:13|0.20125
06:28:13|0.20125
06:28:14|0.20125
06:28:16|0.20125
06:28:17|0.20125
06:28:18|0.20131
06:28:19|0.2013
06:28:20|0.2013
06:28:20|0.20111
06:28:22|0.20118
06:28:22|0.20131
06:28:24|0.20098
06:28:25|0.20119
06:28:25|0.20122
06:28:26|0.20128
06:28:28|0.20126
06:28:29|0.20126
06:28:30|0.20124
06:28:30|0.20124
06:28:32|0.20137
06:28:33|0.20123
06:28:34|0.20123
06:28:35|0.20123
06:28:36|0.20105
06:28:37|0.20104
06:28:37|0.20097
06:28:39|0.20097
06:28:39|0.20118
06:28:41|0.20118
06:28:41|0.20118
06:28:42|0.20126
06:28:44|0.20129
06:28:45|0.20129
06:28:46|0.2013
06:28:47|0.20133
06:28:47|0.20135
06:28:49|0.20135
06:28:50|0.20135
06:28:50|0.2013
06:28:52|0.20138
06:28:53|0.20138
06:28:54|0.20137
06:28:55|0.2013
06:28:56|0.20137
06:28:57|0.20137
06:28:59|0.20136
06:29:00|0.20129
06:29:01|0.20136
06:29:02|0.20136
06:29:02|0.20129
06:29:03|0.20129
06:29:05|0.20123
06:29:06|0.20109
06:29:07|0.20103
06:29:09|0.20123
06:29:09|0.20123
06:29:11|0.20111
06:29:11|0.20111
06:29:12|0.20124
06:29:13|0.20124
06:29:14|0.20131
06:29:15|0.20131
06:29:17|0.2012
06:29:17|0.20133
06:29:18|0.20122
06:29:19|0.20139
06:29:20|0.20151
06:29:21|0.20154
06:29:22|0.20129
06:29:23|0.20139
06:29:24|0.20139
06:29:25|0.20138
06:29:26|0.20138
06:29:27|0.20133
06:29:28|0.20133
06:29:29|0.20132
06:29:30|0.20132
06:29:31|0.20132
06:29:32|0.20121
06:29:33|0.20138
06:29:34|0.20138
06:29:35|0.20163
06:29:36|0.20187
06:29:37|0.20219
06:29:38|0.20263
06:29:39|0.20288
06:29:40|0.20275
06:29:41|0.203
06:29:42|0.20301
06:29:43|0.20292
06:29:44|0.20266
06:29:46|0.2032
06:29:47|0.20335
06:29:48|0.20353
06:29:48|0.2036
06:29:49|0.20374
06:29:50|0.20378
06:29:51|0.20388
06:29:52|0.20386
06:29:54|0.20402
06:29:55|0.20405
06:29:56|0.2042
06:29:56|0.20409
06:29:58|0.20423
06:29:59|0.20428
06:30:00|0.20441
06:30:01|0.20418
06:30:02|0.20419
06:30:04|0.2036
06:30:05|0.20317
06:30:06|0.20338
06:30:07|0.20318
06:30:08|0.20315
06:30:09|0.2029
06:30:10|0.20286
06:30:11|0.20283
06:30:12|0.20297
06:30:13|0.20315
06:30:13|0.20297
06:30:15|0.20315
06:30:16|0.20315
06:30:16|0.20297
06:30:17|0.20311
06:30:19|0.20328
06:30:20|0.2033
06:30:20|0.20321
06:30:21|0.2033
06:30:22|0.20367
06:30:23|0.20335
06:30:24|0.20357
06:30:26|0.20357
06:30:27|0.20367
06:30:27|0.20369
06:30:28|0.20359
06:30:29|0.20369
06:30:30|0.20386
06:30:32|0.20387
06:30:33|0.20386
06:30:33|0.2039
06:30:34|0.204
06:30:36|0.20402
06:30:37|0.20419
06:30:37|0.20433
06:30:39|0.2044
06:30:40|0.20447
06:30:41|0.20461
06:30:41|0.20463
06:30:43|0.20456
06:30:43|0.20465
06:30:44|0.20477
06:30:46|0.205
06:30:47|0.20491
06:30:47|0.20504
06:30:48|0.20493
06:30:50|0.20495
06:30:50|0.20313
06:30:51|0.20291
06:30:52|0.20262
06:30:53|0.2026
06:30:55|0.20296
06:30:55|0.20286
06:30:56|0.20291
06:30:58|0.20269
06:30:59|0.20278
06:31:00|0.20268
06:31:01|0.20279
06:31:03|0.20264
06:31:03|0.2025
06:31:04|0.20255
06:31:05|0.20244
06:31:06|0.20234
06:31:07|0.20237
06:31:08|0.20233
06:31:09|0.20242
06:31:10|0.20223
06:31:11|0.2023
06:31:12|0.20231
06:31:13|0.20257
06:31:14|0.20267
06:31:15|0.2025
06:31:16|0.20233
06:31:17|0.20244
06:31:18|0.20247
06:31:19|0.20234
06:31:20|0.20233
06:31:21|0.20215
06:31:22|0.20221
06:31:23|0.20202
06:31:24|0.20208
06:31:25|0.20204
06:31:26|0.20203
06:31:27|0.202
06:31:28|0.20196
06:31:29|0.20221
06:31:30|0.20216
06:31:31|0.20204
06:31:32|0.20208
06:31:33|0.20211
06:31:34|0.20217
06:31:35|0.2019
06:31:36|0.2019
06:31:37|0.2019
06:31:38|0.2019
06:31:39|0.20187
06:31:40|0.20189
06:31:41|0.20183
06:31:42|0.20173
06:31:43|0.20162
06:31:44|0.20132
06:31:45|0.20137
06:31:46|0.20119
06:31:47|0.20129
06:31:48|0.20127
06:31:49|0.20134
06:31:50|0.20121
06:31:51|0.20133
06:31:52|0.20133
06:31:53|0.20149
06:31:54|0.20146
06:31:55|0.20171
06:31:56|0.20153
06:31:58|0.20179
06:31:59|0.20177
06:32:00|0.20183
06:32:01|0.20174
06:32:02|0.20163
06:32:04|0.20178
06:32:04|0.20165
06:32:06|0.20181
06:32:07|0.20201
06:32:08|0.20201
06:32:09|0.20185
06:32:09|0.20185
06:32:10|0.2017
06:32:12|0.2017
06:32:13|0.20169
06:32:14|0.20152
06:32:14|0.2017
06:32:16|0.20159
06:32:17|0.20159
06:32:18|0.2017
06:32:19|0.20155
06:32:20|0.20169
06:32:20|0.20175
06:32:22|0.20175
06:32:23|0.20165
06:32:24|0.20182
06:32:25|0.20192
06:32:26|0.20183
06:32:26|0.20183
06:32:28|0.20199
06:32:29|0.20193
06:32:30|0.20188
06:32:31|0.20198
06:32:32|0.20196
06:32:32|0.20196
06:32:33|0.20196
06:32:35|0.20191
06:32:35|0.20185
06:32:37|0.20174
06:32:38|0.20184
06:32:38|0.20194
06:32:40|0.20201
06:32:40|0.20206
06:32:42|0.20218
06:32:42|0.20208
06:32:43|0.2022
06:32:44|0.20226
06:32:45|0.20221
06:32:47|0.20229
06:32:47|0.20229
06:32:48|0.20232
06:32:49|0.20226
06:32:50|0.20205
06:32:51|0.20213
06:32:52|0.20202
06:32:54|0.20195
06:32:54|0.20182
06:32:55|0.20176
06:32:56|0.2016
06:32:57|0.20158
06:32:58|0.20167
06:33:00|0.20166
06:33:01|0.20186
06:33:02|0.20169
06:33:03|0.20175
06:33:04|0.20185
06:33:05|0.20185
06:33:06|0.20206
06:33:07|0.20189
06:33:08|0.20189
06:33:09|0.20192
06:33:10|0.20232
06:33:11|0.20235
06:33:12|0.2024
06:33:13|0.20243
06:33:14|0.20233
06:33:15|0.20239
06:33:16|0.20234
06:33:18|0.20235
06:33:18|0.20244
06:33:19|0.20236
06:33:20|0.20246
06:33:21|0.2023
06:33:22|0.20233
06:33:23|0.20231
06:33:24|0.20233
06:33:25|0.20233
06:33:26|0.20233
06:33:27|0.20243
06:33:29|0.20235
06:33:29|0.20245
06:33:30|0.20245
06:33:31|0.20245
06:33:32|0.20243
06:33:33|0.20243
06:33:34|0.20231
06:33:35|0.20231
06:33:36|0.20235
06:33:37|0.20234
06:33:39|0.20233
06:33:40|0.20231
06:33:41|0.20231
06:33:42|0.20232
06:33:43|0.2025
06:33:43|0.20233
06:33:45|0.20233
06:33:46|0.20233
06:33:46|0.20246
06:33:47|0.20246
06:33:49|0.20233
06:33:50|0.20257
06:33:50|0.20258
06:33:52|0.20266
06:33:53|0.20266
06:33:53|0.20273
06:33:55|0.20258
06:33:56|0.20275
06:33:57|0.2026
06:33:58|0.20261
06:33:59|0.20265
06:34:01|0.20279
06:34:02|0.20268
06:34:02|0.20268
06:34:04|0.20269
06:34:05|0.20287
06:34:06|0.20268
06:34:07|0.20257
06:34:08|0.20258
06:34:09|0.20266
06:34:10|0.20266
06:34:11|0.20266
06:34:11|0.20266
06:34:13|0.20266
06:34:14|0.20278
06:34:15|0.20243
06:34:16|0.2024
06:34:17|0.20232
06:34:18|0.20231
06:34:19|0.20188
06:34:20|0.2019
06:34:21|0.20166
06:34:22|0.20163
06:34:23|0.20165
06:34:24|0.20161
06:34:25|0.20163
06:34:26|0.20166
06:34:27|0.20171
06:34:28|0.20171
06:34:29|0.20187
06:34:30|0.20192
06:34:31|0.20195
06:34:32|0.20195
06:34:33|0.20181
06:34:34|0.20181
06:34:35|0.20187
06:34:36|0.20179
06:34:37|0.20181
06:34:38|0.20181
06:34:39|0.20191
06:34:40|0.20181
06:34:41|0.20186
06:34:42|0.202
06:34:43|0.202
06:34:44|0.202
06:34:45|0.20219
06:34:46|0.20217
06:34:47|0.20212
06:34:48|0.20194
06:34:49|0.20158
06:34:50|0.2017
06:34:51|0.20166
06:34:52|0.20156
06:34:53|0.20171
06:34:54|0.20171
06:34:55|0.20175
06:34:56|0.20167
06:34:57|0.2018
06:34:58|0.2018
06:34:59|0.20151
06:35:00|0.20175
06:35:01|0.20175
06:35:02|0.20161
06:35:04|0.2016
06:35:04|0.20173
06:35:05|0.20161
06:35:06|0.20156
06:35:07|0.20138
06:35:09|0.2012
06:35:10|0.20108
06:35:11|0.2011
06:35:12|0.201
06:35:12|0.20101
06:35:14|0.20098
06:35:14|0.20084
06:35:15|0.20079
06:35:17|0.20045
06:35:18|0.20048
06:35:19|0.20046
06:35:20|0.20055
06:35:21|0.20035
06:35:22|0.20051
06:35:23|0.20062
06:35:24|0.20051
06:35:25|0.20054
06:35:26|0.20057
06:35:27|0.2007
06:35:28|0.20064
06:35:29|0.20064
06:35:30|0.20051
06:35:31|0.20072
06:35:32|0.20065
06:35:33|0.20082
06:35:34|0.20082
06:35:35|0.20084
06:35:36|0.20076
06:35:37|0.20076
06:35:38|0.20074
06:35:39|0.20067
06:35:40|0.20081
06:35:41|0.20068
06:35:42|0.20068
06:35:43|0.20084
06:35:44|0.20064
06:35:45|0.20074
06:35:46|0.20072
06:35:47|0.20064
06:35:48|0.20056
06:35:49|0.20056
06:35:50|0.2004
06:35:51|0.20048
06:35:52|0.2004
06:35:53|0.20047
06:35:54|0.20048
06:35:55|0.20041
06:35:56|0.20066
06:35:57|0.20066
06:35:58|0.20059
06:35:59|0.20059
06:36:00|0.20059
06:36:01|0.20065
06:36:02|0.20066
06:36:03|0.20102
06:36:05|0.20117
06:36:05|0.20117
06:36:06|0.20127
06:36:07|0.20127
06:36:08|0.20117
06:36:09|0.20089
06:36:10|0.20088
06:36:11|0.20101
06:36:12|0.20101
06:36:13|0.20101
06:36:15|0.20101
06:36:15|0.20101
06:36:16|0.20101
06:36:17|0.20102
06:36:18|0.20102
06:36:19|0.20094
06:36:20|0.20094
06:36:21|0.2011
06:36:22|0.2011
06:36:23|0.2011
06:36:24|0.2011
06:36:25|0.20128
06:36:26|0.20125
06:36:27|0.20113
06:36:28|0.20114
06:36:29|0.20108
06:36:30|0.20094
06:36:32|0.20088
06:36:33|0.2009
06:36:34|0.20069
06:36:35|0.20069
06:36:35|0.20078
06:36:37|0.20077
06:36:38|0.20077
06:36:39|0.20102
06:36:40|0.20096
06:36:41|0.20096
06:36:42|0.20096
06:36:43|0.20096
06:36:44|0.20096
06:36:45|0.20094
06:36:46|0.20108
06:36:47|0.20108
06:36:48|0.20093
06:36:49|0.20094
06:36:50|0.20094
06:36:51|0.20094
06:36:52|0.20096
06:36:53|0.20098
06:36:54|0.20098
06:36:55|0.2009
06:36:56|0.20082
06:36:57|0.20088
06:36:58|0.20088
06:36:59|0.20083
06:37:00|0.20083
06:37:01|0.20083
06:37:02|0.20083
06:37:03|0.20083
06:37:04|0.20082
06:37:05|0.20082
06:37:06|0.20083
06:37:08|0.20088
06:37:08|0.20088
06:37:09|0.2008
06:37:10|0.20075
06:37:12|0.20081
06:37:13|0.20081
06:37:14|0.20081
06:37:14|0.20081
06:37:15|0.20079
06:37:17|0.20078
06:37:18|0.20074
06:37:18|0.20075
06:37:20|0.2009
06:37:21|0.2009
06:37:22|0.2007
06:37:23|0.20072
06:37:24|0.20072
06:37:25|0.20066
06:37:26|0.20026
06:37:27|0.2001
06:37:28|0.20022
06:37:29|0.20027
06:37:30|0.20018
06:37:31|0.20018
06:37:32|0.20007
06:37:33|0.20007
06:37:34|0.20024
06:37:35|0.20009
06:37:36|0.20007
06:37:37|0.20007
06:37:38|0.20001
06:37:39|0.20001
06:37:40|0.20007
06:37:41|0.2
06:37:42|0.2
06:37:43|0.20001
06:37:44|0.20001
06:37:45|0.20006
06:37:46|0.20017
06:37:47|0.20002
06:37:48|0.20018
06:37:49|0.20006
06:37:50|0.20006
06:37:51|0.20006
06:37:52|0.20006
06:37:53|0.20006
06:37:54|0.20013
06:37:55|0.2
06:37:56|0.20002
06:37:57|0.20011
06:37:58|0.20012
06:37:59|0.20018
06:38:00|0.20011
06:38:01|0.20011
06:38:02|0.20011
06:38:03|0.20006
06:38:05|0.20019
06:38:05|0.20019
06:38:06|0.20015
06:38:07|0.20015
06:38:08|0.20006
06:38:09|0.19968
06:38:11|0.1997
06:38:11|0.19944
06:38:13|0.19936
06:38:14|0.19926
06:38:14|0.19919
06:38:15|0.19928
06:38:17|0.19913
06:38:18|0.1992
06:38:19|0.1992
06:38:20|0.19915
06:38:21|0.19912
06:38:22|0.19921
06:38:23|0.19912
06:38:24|0.19912
06:38:25|0.19961
06:38:26|0.19988
06:38:27|0.19977
06:38:28|0.19979
06:38:29|0.19975
06:38:30|0.19975
06:38:31|0.19981
06:38:32|0.19988
06:38:33|0.19986
06:38:34|0.1998
06:38:35|0.19982
06:38:36|0.19978
06:38:37|0.19978
06:38:38|0.19978
06:38:39|0.19978
06:38:40|0.19961
06:38:41|0.19954
06:38:42|0.19964
06:38:43|0.19944
06:38:44|0.19945
06:38:45|0.19942
06:38:46|0.19941
06:38:47|0.19941
06:38:48|0.19929
06:38:49|0.19922
06:38:50|0.19928
06:38:51|0.1993
06:38:52|0.1993
06:38:53|0.1993
06:38:54|0.19914
06:38:55|0.19938
06:38:56|0.19945
06:38:57|0.19949
06:38:58|0.19921
06:38:59|0.19929
06:39:00|0.19929
06:39:01|0.19914
06:39:02|0.19914
06:39:03|0.1992
06:39:05|0.19914
06:39:05|0.19921
06:39:06|0.19921
06:39:08|0.19917
06:39:09|0.19921
06:39:10|0.19945
06:39:11|0.1994
06:39:12|0.19945
06:39:13|0.19955
06:39:14|0.19966
06:39:15|0.19953
06:39:15|0.19967
06:39:17|0.1996
06:39:17|0.19978
06:39:18|0.19978
06:39:20|0.19967
06:39:20|0.19967
06:39:21|0.19969
06:39:22|0.1997
06:39:23|0.19969
06:39:24|0.19969
06:39:26|0.19978
06:39:27|0.19978
06:39:28|0.19964
06:39:29|0.19964
06:39:30|0.19964
06:39:30|0.19964
06:39:31|0.19946
06:39:32|0.19952
06:39:34|0.19951
06:39:35|0.19939
06:39:36|0.19924
06:39:37|0.19924
06:39:38|0.19917
06:39:38|0.19902
06:39:39|0.19912
06:39:41|0.1991
06:39:42|0.19919
06:39:43|0.199
06:39:44|0.199
06:39:45|0.199
06:39:45|0.19889
06:39:47|0.199
06:39:48|0.19898
06:39:49|0.19903
06:39:50|0.19908
06:39:51|0.19949
06:39:52|0.19946
06:39:53|0.19951
06:39:54|0.19951
06:39:55|0.1994
06:39:56|0.19949
06:39:57|0.19951
06:39:58|0.19951
06:39:59|0.19949
06:40:00|0.19918
06:40:01|0.19913
06:40:02|0.19913
06:40:03|0.19921
06:40:04|0.19921
06:40:06|0.19921
06:40:06|0.19913
06:40:07|0.19908
06:40:09|0.19908
06:40:09|0.19908
06:40:10|0.19908
06:40:12|0.19922
06:40:13|0.19926
06:40:14|0.19926
06:40:14|0.1995
06:40:15|0.19956
06:40:17|0.19956
06:40:18|0.1996
06:40:19|0.19958
06:40:20|0.19958
06:40:21|0.19964
06:40:22|0.19964
06:40:22|0.19958
06:40:23|0.19958
06:40:25|0.19949
06:40:26|0.19972
06:40:26|0.19978
06:40:27|0.19969
06:40:29|0.19972
06:40:30|0.19977
06:40:30|0.1998
06:40:31|0.1998
06:40:32|0.1998
06:40:33|0.1998
06:40:34|0.19987
06:40:36|0.19986
06:40:36|0.19999
06:40:37|0.19979
06:40:39|0.19986
06:40:40|0.19979
06:40:40|0.19986
06:40:41|0.19964
06:40:43|0.19967
06:40:44|0.1996
06:40:45|0.19949
06:40:45|0.19947
06:40:46|0.19957
06:40:48|0.19961
06:40:49|0.19961
06:40:50|0.19941
06:40:51|0.19959
06:40:51|0.19967
06:40:53|0.19967
06:40:53|0.19967
06:40:55|0.19979
06:40:55|0.19979
06:40:56|0.19968
06:40:58|0.19978
06:40:59|0.19977
06:40:59|0.19976
06:41:01|0.19957
06:41:02|0.19968
06:41:02|0.19968
06:41:04|0.19957
06:41:05|0.19966
06:41:06|0.19982
06:41:07|0.19962
06:41:09|0.19972
06:41:10|0.19957
06:41:10|0.19957
06:41:12|0.19957
06:41:13|0.19948
06:41:14|0.19908
06:41:15|0.19908
06:41:16|0.19936
06:41:17|0.19936
06:41:18|0.19943
06:41:19|0.19955
06:41:20|0.19933
06:41:21|0.19933
06:41:22|0.19932
06:41:23|0.19955
06:41:24|0.19955
06:41:25|0.19965
06:41:26|0.1996
06:41:27|0.19961
06:41:28|0.19961
06:41:29|0.19975
06:41:30|0.19965
06:41:31|0.19955
06:41:32|0.19955
06:41:33|0.19955
06:41:34|0.19964
06:41:35|0.19961
06:41:36|0.19961
06:41:37|0.19954
06:41:38|0.19934
06:41:39|0.19934
06:41:40|0.19934
06:41:41|0.19934
06:41:42|0.19944
06:41:44|0.19925
06:41:44|0.19938
06:41:45|0.19938
06:41:46|0.19928
06:41:47|0.19941
06:41:48|0.19929
06:41:49|0.19941
06:41:50|0.19942
06:41:51|0.19933
06:41:52|0.1995
06:41:53|0.1995
06:41:54|0.19931
06:41:55|0.20004
06:41:56|0.20014
06:41:57|0.20015
06:41:58|0.20001
06:41:59|0.19992
06:42:00|0.20003
06:42:01|0.20003
06:42:02|0.20001
06:42:03|0.19991
06:42:04|0.19984
06:42:05|0.20001
06:42:07|0.19989
06:42:07|0.19989
06:42:09|0.19989
06:42:09|0.19989
06:42:10|0.19989
06:42:11|0.19989
06:42:12|0.20007
06:42:13|0.19994
06:42:15|0.2001
06:42:15|0.2001
06:42:17|0.20016
06:42:18|0.20013
06:42:19|0.20009
06:42:20|0.20002
06:42:21|0.20004
06:42:22|0.20004
06:42:23|0.20004
06:42:24|0.20004
06:42:25|0.20004
06:42:26|0.20005
06:42:27|0.20004
06:42:28|0.20005
06:42:29|0.20005
06:42:30|0.20005
06:42:31|0.19985
06:42:32|0.19976
06:42:33|0.19972
06:42:34|0.19953
06:42:35|0.19958
06:42:36|0.1996
06:42:37|0.19963
06:42:38|0.19962
06:42:39|0.19962
06:42:40|0.19973
06:42:41|0.19964
06:42:42|0.19973
06:42:43|0.19973
06:42:44|0.19973
06:42:45|0.20005
06:42:46|0.20005
06:42:47|0.20005
06:42:48|0.19993
06:42:49|0.19993
06:42:50|0.20004
06:42:51|0.20003
06:42:52|0.19985
06:42:53|0.19983
06:42:54|0.19997
06:42:55|0.19997
06:42:56|0.19992
06:42:57|0.20004
06:42:58|0.20004
06:42:59|0.20006
06:43:00|0.20006
06:43:01|0.19985
06:43:02|0.19985
06:43:03|0.20002
06:43:04|0.20002
06:43:05|0.2
06:43:06|0.2
06:43:08|0.2
06:43:08|0.2
06:43:09|0.2
06:43:11|0.2
06:43:12|0.2
06:43:13|0.2
06:43:14|0.2
06:43:15|0.2
06:43:16|0.2
06:43:17|0.2
06:43:18|0.19996
06:43:20|0.1998
06:43:20|0.19973
06:43:21|0.1998
06:43:22|0.1998
06:43:23|0.1998
06:43:24|0.1998
06:43:25|0.19978
06:43:26|0.19978
06:43:27|0.19967
06:43:28|0.19967
06:43:29|0.19969
06:43:30|0.19969
06:43:31|0.19987
06:43:32|0.19974
06:43:33|0.19974
06:43:34|0.19974
06:43:35|0.19974
06:43:36|0.19974
06:43:37|0.1998
06:43:38|0.19956
06:43:39|0.19956
06:43:40|0.19964
06:43:41|0.19979
06:43:42|0.19987
06:43:43|0.19973
06:43:44|0.19973
06:43:45|0.19984
06:43:46|0.19983
06:43:47|0.19957
06:43:48|0.1995
06:43:50|0.19984
06:43:51|0.19975
06:43:51|0.19983
06:43:52|0.19956
06:43:53|0.19971
06:43:54|0.19971
06:43:55|0.19978
06:43:56|0.19967
06:43:57|0.19967
06:43:58|0.19967
06:43:59|0.19967
06:44:00|0.19967
06:44:01|0.19978
06:44:02|0.19978
06:44:03|0.19978
06:44:04|0.19978
06:44:05|0.19978
06:44:07|0.19968
06:44:07|0.19967
06:44:09|0.19967
06:44:10|0.1996
06:44:11|0.1996
06:44:12|0.1996
06:44:13|0.19961
06:44:14|0.19966
06:44:15|0.19966
06:44:16|0.19966
06:44:17|0.19966
06:44:18|0.19965
06:44:20|0.19967
06:44:21|0.19978
06:44:21|0.19966
06:44:23|0.19965
06:44:24|0.19965
06:44:24|0.19947
06:44:26|0.19947
06:44:27|0.19947
06:44:27|0.19948
06:44:29|0.19954
06:44:30|0.19953
06:44:31|0.19953
06:44:32|0.19945
06:44:33|0.19945
06:44:34|0.19947
06:44:35|0.19941
06:44:36|0.19946
06:44:37|0.19946
06:44:37|0.19936
06:44:39|0.19944
06:44:39|0.19944
06:44:40|0.19944
06:44:42|0.19946
06:44:42|0.19947
06:44:43|0.19942
06:44:45|0.19944
06:44:45|0.19956
06:44:46|0.19956
06:44:47|0.19947
06:44:49|0.1996
06:44:49|0.1996
06:44:51|0.1996
06:44:51|0.19952
06:44:52|0.19963
06:44:54|0.19962
06:44:55|0.19947
06:44:56|0.19948
06:44:56|0.19941
06:44:57|0.19941
06:44:58|0.19946
06:45:00|0.19945
06:45:01|0.19941
06:45:01|0.19949
06:45:03|0.19941
06:45:03|0.19941
06:45:04|0.19941
06:45:06|0.19945
06:45:06|0.19941
06:45:07|0.19941
06:45:08|0.19941
06:45:10|0.19949
06:45:11|0.19963
06:45:12|0.19951
06:45:13|0.19965
06:45:15|0.19965
06:45:15|0.19965
06:45:16|0.19967
06:45:17|0.19967
06:45:18|0.19948
06:45:19|0.19948
06:45:20|0.19952
06:45:21|0.19967
06:45:22|0.19955
06:45:23|0.19957
06:45:24|0.19948
06:45:25|0.19949
06:45:26|0.19949
06:45:27|0.19948
06:45:28|0.19941
06:45:29|0.19941
06:45:30|0.19942
06:45:31|0.19941
06:45:32|0.19953
06:45:34|0.19965
06:45:34|0.19943
06:45:35|0.19956
06:45:36|0.19941
06:45:37|0.19941
06:45:38|0.19949
06:45:39|0.19946
06:45:41|0.19946
06:45:41|0.19949
06:45:43|0.19949
06:45:44|0.19949
06:45:45|0.19957
06:45:46|0.19957
06:45:47|0.19919
06:45:47|0.19917
06:45:48|0.19912
06:45:49|0.19912
06:45:51|0.19922
06:45:52|0.19929
06:45:53|0.19929
06:45:54|0.19928
06:45:55|0.19912
06:45:55|0.19912
06:45:56|0.19913
06:45:58|0.19905
06:45:59|0.199
06:46:00|0.19903
06:46:01|0.19914
06:46:02|0.19914
06:46:03|0.19912
06:46:04|0.19931
06:46:05|0.19912
06:46:06|0.19909
06:46:07|0.19911
06:46:08|0.19921
06:46:09|0.19908
06:46:10|0.19919
06:46:11|0.19919
06:46:13|0.19908
06:46:13|0.19908
06:46:14|0.19915
06:46:16|0.19919
06:46:17|0.19919
06:46:18|0.19919
06:46:18|0.19919
06:46:20|0.19919
06:46:20|0.19919
06:46:22|0.19919
06:46:23|0.19911
06:46:24|0.19911
06:46:25|0.19909
06:46:25|0.1991
06:46:26|0.1991
06:46:27|0.19911
06:46:29|0.19911
06:46:29|0.19911
06:46:31|0.19909
06:46:32|0.19911
06:46:32|0.19911
06:46:33|0.1991
06:46:35|0.1991
06:46:36|0.19918
06:46:37|0.19918
06:46:38|0.19918
06:46:38|0.19917
06:46:40|0.19917
06:46:41|0.19917
06:46:42|0.19909
06:46:43|0.19909
06:46:44|0.1991
06:46:44|0.1991
06:46:45|0.1991
06:46:47|0.19907
06:46:48|0.19915
06:46:48|0.19908
06:46:50|0.19902
06:46:50|0.1982
06:46:52|0.19812
06:46:52|0.198
06:46:53|0.198
06:46:55|0.198
06:46:55|0.19824
06:46:57|0.19809
06:46:58|0.19809
06:46:59|0.19801
06:47:00|0.19808
06:47:01|0.19795
06:47:02|0.19789
06:47:03|0.19787
06:47:04|0.19795
06:47:05|0.19813
06:47:06|0.19785
06:47:07|0.19789
06:47:08|0.19788
06:47:09|0.19789
06:47:10|0.19784
06:47:11|0.19794
06:47:12|0.19807
06:47:13|0.19789
06:47:14|0.19788
06:47:15|0.19796
06:47:17|0.19784
06:47:17|0.19784
06:47:18|0.19814
06:47:19|0.19797
06:47:20|0.19797
06:47:21|0.19795
06:47:22|0.19801
06:47:23|0.19808
06:47:24|0.19799
06:47:25|0.19809
06:47:26|0.19809
06:47:27|0.19809
06:47:28|0.19822
06:47:29|0.19814
06:47:30|0.19799
06:47:31|0.19799
06:47:32|0.19803
06:47:33|0.19803
06:47:34|0.19795
06:47:35|0.19807
06:47:36|0.19807
06:47:37|0.19809
06:47:38|0.19812
06:47:39|0.19813
06:47:40|0.19815
06:47:41|0.19815
06:47:42|0.19813
06:47:43|0.19823
06:47:44|0.19822
06:47:45|0.19822
06:47:46|0.19813
06:47:47|0.19822
06:47:48|0.19813
06:47:49|0.19813
06:47:50|0.19815
06:47:51|0.19815
06:47:52|0.19815
06:47:53|0.19815
06:47:54|0.19815
06:47:55|0.19815
06:47:56|0.19818
06:47:57|0.19815
06:47:58|0.19815
06:47:59|0.19813
06:48:00|0.19813
06:48:01|0.19805
06:48:02|0.1981
06:48:03|0.1981
06:48:04|0.1981
06:48:05|0.19829
06:48:06|0.19834
06:48:08|0.19834
06:48:08|0.1984
06:48:09|0.19839
06:48:10|0.19815
06:48:11|0.19836
06:48:13|0.19839
06:48:14|0.19839
06:48:15|0.19821
06:48:17|0.19835
06:48:17|0.19819
06:48:18|0.19813
06:48:19|0.1983
06:48:20|0.19829
06:48:21|0.19829
06:48:22|0.19839
06:48:23|0.19839
06:48:24|0.19818
06:48:25|0.19818
06:48:26|0.19815
06:48:27|0.1983
06:48:28|0.1982
06:48:29|0.1983
06:48:30|0.19829
06:48:31|0.19829
06:48:32|0.19832
06:48:33|0.19834
06:48:34|0.19821
06:48:35|0.19836
06:48:36|0.1983
06:48:37|0.19834
06:48:38|0.19823
06:48:39|0.1983
06:48:40|0.1983
06:48:41|0.19822
06:48:42|0.19822
06:48:43|0.19816
06:48:44|0.19813
06:48:45|0.1983
06:48:46|0.19829
06:48:47|0.1983
06:48:49|0.19829
06:48:49|0.19829
06:48:50|0.19888
06:48:52|0.19877
06:48:52|0.19877
06:48:53|0.19893
06:48:54|0.19889
06:48:56|0.19877
06:48:57|0.19877
06:48:58|0.19892
06:48:58|0.19888
06:48:59|0.19888
06:49:00|0.19892
06:49:02|0.199
06:49:03|0.1989
06:49:04|0.19891
06:49:05|0.19891
06:49:06|0.19891
06:49:07|0.1989
06:49:07|0.19891
06:49:09|0.19891
06:49:10|0.19891
06:49:11|0.1989
06:49:12|0.1989
06:49:12|0.19899
06:49:14|0.199
06:49:15|0.1989
06:49:17|0.1989
06:49:17|0.19898
06:49:18|0.19897
06:49:20|0.19886
06:49:20|0.19886
06:49:22|0.19887
06:49:22|0.19886
06:49:24|0.19877
06:49:24|0.19889
06:49:26|0.19889
06:49:27|0.19878
06:49:28|0.19878
06:49:28|0.19907
06:49:30|0.19919
06:49:31|0.19888
06:49:31|0.19888
06:49:33|0.19888
06:49:33|0.19888
06:49:34|0.19888
06:49:36|0.19897
06:49:36|0.19914
06:49:38|0.19915
06:49:39|0.19914
06:49:40|0.19916
06:49:40|0.19915
06:49:42|0.19925
06:49:43|0.19925
06:49:43|0.19953
06:49:44|0.19982
06:49:46|0.19952
06:49:47|0.19937
06:49:47|0.19948
06:49:49|0.19961
06:49:50|0.19952
06:49:51|0.19953
06:49:52|0.19957
06:49:53|0.19957
06:49:54|0.19953
06:49:55|0.19951
06:49:56|0.19945
06:49:57|0.19945
06:49:58|0.19945
06:49:59|0.19945
06:50:00|0.19932
06:50:01|0.19921
06:50:02|0.19929
06:50:03|0.19925
06:50:04|0.19923
06:50:05|0.19923
06:50:06|0.19923
06:50:07|0.19923
06:50:08|0.19916
06:50:09|0.19907
06:50:10|0.19922
06:50:11|0.19922
06:50:12|0.19922
06:50:13|0.19924
06:50:14|0.19922
06:50:16|0.19922
06:50:17|0.19922
06:50:17|0.19922
06:50:18|0.19923
06:50:20|0.19918
06:50:21|0.19918
06:50:22|0.19918
06:50:23|0.19918
06:50:24|0.19918
06:50:24|0.19918
06:50:26|0.19903
06:50:27|0.19903
06:50:28|0.19903
06:50:28|0.19903
06:50:29|0.19916
06:50:31|0.199
06:50:32|0.199
06:50:33|0.199
06:50:34|0.19904
06:50:35|0.19909
06:50:35|0.19904
06:50:37|0.19905
06:50:38|0.19904
06:50:39|0.19904
06:50:39|0.19904
06:50:41|0.19909
06:50:42|0.19905
06:50:43|0.19909
06:50:44|0.19904
06:50:45|0.19904
06:50:46|0.19904
06:50:47|0.19909
06:50:48|0.19909
06:50:49|0.19909
06:50:50|0.19904
06:50:51|0.19915
06:50:52|0.1992
06:50:53|0.19911
06:50:54|0.19911
06:50:55|0.19912
06:50:56|0.19909
06:50:57|0.19909
06:50:58|0.19909
06:50:59|0.19909
06:51:00|0.19916
06:51:01|0.19921
06:51:02|0.19921
06:51:03|0.19921
06:51:04|0.19925
06:51:05|0.19935
06:51:06|0.19935
06:51:07|0.19943
06:51:08|0.19972
06:51:09|0.19975
06:51:10|0.19966
06:51:11|0.19982
06:51:12|0.19971
06:51:13|0.19982
06:51:14|0.19993
06:51:15|0.19992
06:51:16|0.19992
06:51:18|0.20007
06:51:19|0.20014
06:51:20|0.20025
06:51:20|0.20024
06:51:22|0.20031
06:51:22|0.20041
06:51:24|0.20036
06:51:25|0.20036
06:51:26|0.20036
06:51:26|0.20048
06:51:28|0.20031
06:51:29|0.20013
06:51:30|0.20013
06:51:31|0.19961
06:51:32|0.1997
06:51:33|0.19962
06:51:34|0.19962
06:51:35|0.19962
06:51:36|0.1997
06:51:36|0.19951
06:51:38|0.1997
06:51:39|0.19971
06:51:40|0.19981
06:51:41|0.19981
06:51:42|0.19981
06:51:42|0.19999
06:51:44|0.19999
06:51:44|0.19986
06:51:45|0.19999
06:51:46|0.20013
06:51:48|0.20013
06:51:48|0.20021
06:51:50|0.2002
06:51:50|0.20036
06:51:52|0.20029
06:51:53|0.20031
06:51:54|0.20024
06:51:55|0.2002
06:51:56|0.20014
06:51:57|0.20037
06:51:58|0.20029
06:51:58|0.20038
06:52:00|0.20038
06:52:00|0.20038
06:52:02|0.20038
06:52:02|0.20038
06:52:04|0.20038
06:52:04|0.20024
06:52:06|0.20024
06:52:07|0.20014
06:52:08|0.20014
06:52:09|0.20022
06:52:10|0.20021
06:52:11|0.20014
06:52:11|0.20015
06:52:13|0.20029
06:52:14|0.20022
06:52:15|0.20058
06:52:16|0.20067
06:52:17|0.20076
06:52:18|0.20114
06:52:19|0.20164
06:52:20|0.2014
06:52:21|0.2014
06:52:23|0.20154
06:52:23|0.2014
06:52:24|0.2013
06:52:25|0.20144
06:52:26|0.20153
06:52:27|0.201
06:52:28|0.20121
06:52:29|0.20128
06:52:30|0.20103
06:52:31|0.20135
06:52:32|0.20123
06:52:33|0.20137
06:52:35|0.20141
06:52:35|0.20142
06:52:36|0.20156
06:52:38|0.20151
06:52:39|0.20147
06:52:40|0.20161
06:52:41|0.20161
06:52:41|0.20165
06:52:43|0.20172
06:52:44|0.20161
06:52:44|0.2015
06:52:45|0.20161
06:52:47|0.20149
06:52:48|0.2012
06:52:49|0.20124
06:52:49|0.20086
06:52:50|0.20054
06:52:52|0.20062
06:52:53|0.20055
06:52:54|0.20065
06:52:54|0.20092
06:52:56|0.20102
06:52:57|0.20136
06:52:58|0.2016
06:52:59|0.20157
06:53:00|0.20157
06:53:01|0.2014
06:53:02|0.20112
06:53:03|0.20112
06:53:04|0.20137
06:53:05|0.20131
06:53:06|0.20131
06:53:07|0.20161
06:53:08|0.20155
06:53:09|0.20175
06:53:10|0.20159
06:53:11|0.20161
06:53:12|0.20177
06:53:13|0.20181
06:53:14|0.20181
06:53:15|0.20185
06:53:16|0.20178
06:53:17|0.20195
06:53:18|0.20197
06:53:20|0.20201
06:53:20|0.20197
06:53:22|0.20197
06:53:23|0.20197
06:53:24|0.20198
06:53:25|0.2021
06:53:25|0.20198
06:53:27|0.2022
06:53:27|0.20227
06:53:29|0.20249
06:53:30|0.20262
06:53:31|0.20285
06:53:32|0.20281
06:53:33|0.20259
06:53:34|0.20263
06:53:35|0.20265
06:53:36|0.20279
06:53:37|0.20265
06:53:38|0.20263
06:53:39|0.2027
06:53:40|0.20268
06:53:40|0.20244
06:53:42|0.2024
06:53:43|0.20246
06:53:44|0.20236
06:53:45|0.20271
06:53:45|0.20246
06:53:46|0.20243
06:53:47|0.20218
06:53:49|0.20262
06:53:50|0.20253
06:53:51|0.20269
06:53:52|0.20272
06:53:53|0.20282
06:53:54|0.20285
06:53:55|0.20293
06:53:56|0.20293
06:53:57|0.20298
06:53:58|0.20294
06:53:58|0.20289
06:53:59|0.20295
06:54:00|0.20289
06:54:01|0.20299
06:54:03|0.2028
06:54:04|0.20294
06:54:04|0.20294
06:54:06|0.2027
06:54:07|0.20264
06:54:08|0.20264
06:54:08|0.2027
06:54:10|0.20265
06:54:11|0.20264
06:54:12|0.20251
06:54:12|0.20264
06:54:14|0.20276
06:54:14|0.20269
06:54:16|0.20285
06:54:16|0.20269
06:54:18|0.20268
06:54:19|0.20269
06:54:20|0.20269
06:54:21|0.20271
06:54:23|0.2029
06:54:23|0.20299
06:54:24|0.20319
06:54:25|0.20311
06:54:26|0.20313
06:54:28|0.20287
06:54:28|0.20284
06:54:29|0.20301
06:54:30|0.20313
06:54:31|0.20305
06:54:32|0.2031
06:54:33|0.20298
06:54:34|0.20286
06:54:35|0.20303
06:54:36|0.20294
06:54:37|0.203
06:54:39|0.20299
06:54:40|0.20286
06:54:40|0.20306
06:54:42|0.20299
06:54:42|0.20296
06:54:44|0.20287
06:54:44|0.20277
06:54:45|0.20277
06:54:46|0.20277
06:54:47|0.20274
06:54:49|0.20294
06:54:49|0.20286
06:54:51|0.20286
06:54:52|0.20277
06:54:53|0.20264
06:54:53|0.20262
06:54:55|0.20268
06:54:56|0.20267
06:54:56|0.20268
06:54:58|0.20256
06:54:59|0.20245
06:55:00|0.20258
06:55:01|0.20241
06:55:02|0.20286
06:55:03|0.20288
06:55:04|0.20286
06:55:05|0.20271
06:55:05|0.2027
06:55:06|0.2027
06:55:07|0.2027
06:55:09|0.2027
06:55:09|0.20279
06:55:11|0.20279
06:55:12|0.20266
06:55:13|0.20283
06:55:14|0.20283
06:55:15|0.2025
06:55:16|0.2025
06:55:17|0.20249
06:55:18|0.20263
06:55:19|0.20261
06:55:20|0.20262
06:55:22|0.20258
06:55:23|0.20258
06:55:24|0.20258
06:55:25|0.20258
06:55:26|0.2026
06:55:27|0.20254
06:55:28|0.20238
06:55:29|0.20244
06:55:30|0.20254
06:55:31|0.20254
06:55:32|0.20254
06:55:33|0.2025
06:55:34|0.20275
06:55:35|0.20275
06:55:36|0.20275
06:55:37|0.20268
06:55:38|0.20266
06:55:39|0.20287
06:55:40|0.20265
06:55:41|0.20296
06:55:43|0.20294
06:55:43|0.20296
06:55:44|0.20296
06:55:45|0.20312
06:55:46|0.20363
06:55:47|0.20413
06:55:48|0.20353
06:55:50|0.20396
06:55:50|0.20415
06:55:52|0.20402
06:55:53|0.20423
06:55:53|0.20407
06:55:55|0.20413
06:55:56|0.20464
06:55:56|0.20445
06:55:57|0.20453
06:55:59|0.20447
06:55:59|0.20407
06:56:00|0.20428
06:56:01|0.20433
06:56:02|0.20475
06:56:03|0.2048
06:56:04|0.20458
06:56:05|0.20458
06:56:07|0.20467
06:56:08|0.2044
06:56:09|0.20428
06:56:09|0.20449
06:56:11|0.20432
06:56:11|0.2044
06:56:13|0.2045
06:56:14|0.20445
06:56:15|0.20428
06:56:16|0.20449
06:56:17|0.20459
06:56:18|0.20489
06:56:19|0.20489
06:56:20|0.20462
06:56:22|0.20496
06:56:23|0.20495
06:56:24|0.205
06:56:25|0.205
06:56:26|0.20473
06:56:26|0.20439
06:56:28|0.20484
06:56:29|0.20488
06:56:30|0.20495
06:56:31|0.20483
06:56:32|0.205
06:56:33|0.20496
06:56:34|0.20512
06:56:35|0.20505
06:56:36|0.20501
06:56:37|0.20506
06:56:38|0.20518
06:56:39|0.20528
06:56:40|0.20528
06:56:41|0.20529
06:56:42|0.20529
06:56:43|0.20504
06:56:44|0.20524
06:56:45|0.205
06:56:46|0.205
06:56:47|0.20519
06:56:48|0.20362
06:56:49|0.20313
06:56:50|0.20323
06:56:51|0.20346
06:56:52|0.20321
06:56:53|0.20369
06:56:54|0.20331
06:56:55|0.20363
06:56:56|0.20349
06:56:57|0.20359
06:56:58|0.20371
06:56:59|0.20377
06:57:00|0.20354
06:57:02|0.20339
06:57:02|0.20365
06:57:03|0.2033
06:57:05|0.20339
06:57:05|0.20281
06:57:07|0.20295
06:57:07|0.20289
06:57:08|0.20273
06:57:09|0.2029
06:57:10|0.20294
06:57:12|0.20322
06:57:12|0.20315
06:57:13|0.20312
06:57:14|0.2031
06:57:15|0.20331
06:57:16|0.20315
06:57:17|0.20297
06:57:18|0.20321
06:57:19|0.20331
06:57:20|0.20342
06:57:21|0.20342
06:57:23|0.2032
06:57:24|0.20321
06:57:25|0.20312
06:57:26|0.2031
06:57:27|0.20299
06:57:28|0.20309
06:57:29|0.20342
06:57:30|0.20324
06:57:31|0.20324
06:57:32|0.2034
06:57:33|0.20321
06:57:34|0.20321
06:57:35|0.20324
06:57:37|0.20324
06:57:38|0.20319
06:57:38|0.20315
06:57:39|0.20312
06:57:40|0.20314
06:57:41|0.20313
06:57:42|0.20315
06:57:44|0.20334
06:57:44|0.20309
06:57:46|0.203
06:57:46|0.203
06:57:48|0.20312
06:57:49|0.20312
06:57:50|0.20325
06:57:51|0.20312
06:57:52|0.20328
06:57:53|0.20339
06:57:53|0.20321
06:57:55|0.2033
06:57:56|0.20342
06:57:57|0.20328
06:57:58|0.20318
06:57:58|0.20315
06:58:00|0.203
06:58:01|0.20283
06:58:02|0.2027
06:58:03|0.20283
06:58:04|0.20283
06:58:05|0.20275
06:58:06|0.203
06:58:07|0.20291
06:58:07|0.203
06:58:09|0.2029
06:58:10|0.2029
06:58:11|0.20296
06:58:11|0.20289
06:58:13|0.20278
06:58:13|0.20289
06:58:15|0.20287
06:58:16|0.20287
06:58:17|0.20287
06:58:18|0.20276
06:58:19|0.20287
06:58:20|0.20311
06:58:21|0.20283
06:58:22|0.20287
06:58:23|0.20288
06:58:24|0.20278
06:58:26|0.20278
06:58:27|0.20278
06:58:28|0.20271
06:58:29|0.20271
06:58:30|0.20271
06:58:31|0.20271
06:58:32|0.20274
06:58:33|0.20278
06:58:34|0.20278
06:58:36|0.20278
06:58:36|0.20278
06:58:37|0.20276
06:58:39|0.20273
06:58:39|0.20278
06:58:41|0.20278
06:58:42|0.20272
06:58:43|0.20271
06:58:44|0.20268
06:58:45|0.20277
06:58:46|0.20277
06:58:47|0.2027
06:58:48|0.20275
06:58:49|0.20295
06:58:50|0.20295
06:58:51|0.20299
06:58:52|0.20296
06:58:53|0.20285
06:58:54|0.2029
06:58:55|0.20291
06:58:56|0.20276
06:58:57|0.20276
06:58:58|0.20262
06:58:59|0.20246
06:59:00|0.20252
06:59:01|0.20251
06:59:02|0.2025
06:59:03|0.20237
06:59:04|0.20241
06:59:05|0.20233
06:59:06|0.20235
06:59:07|0.20234
06:59:08|0.20204
06:59:09|0.20202
06:59:10|0.202
06:59:11|0.202
06:59:12|0.20195
06:59:13|0.20207
06:59:14|0.20201
06:59:15|0.2021
06:59:16|0.20205
06:59:17|0.20208
06:59:18|0.20206
06:59:19|0.20202
06:59:20|0.20191
06:59:21|0.20191
06:59:22|0.202
06:59:23|0.20198
06:59:24|0.20193
06:59:25|0.20192
06:59:27|0.20192
06:59:28|0.20192
06:59:29|0.20195
06:59:30|0.20195
06:59:31|0.20193
06:59:32|0.20197
06:59:33|0.20186
06:59:34|0.2017
06:59:35|0.20157
06:59:36|0.20153
06:59:37|0.20126
06:59:38|0.20148
06:59:40|0.20124
06:59:40|0.2015
06:59:41|0.20147
06:59:42|0.2014
06:59:43|0.2013
06:59:44|0.20133
06:59:45|0.20124
06:59:46|0.20113
06:59:47|0.20126
06:59:49|0.20113
06:59:49|0.20121
06:59:51|0.2013
06:59:51|0.20133
06:59:52|0.20143
06:59:53|0.20176
06:59:54|0.20185
06:59:55|0.20223
06:59:56|0.20215
06:59:57|0.202
06:59:58|0.202
06:59:59|0.20226
07:00:00|0.20208
07:00:01|0.20189
07:00:02|0.20189
07:00:03|0.20208
07:00:04|0.20208
07:00:05|0.20213
07:00:06|0.20213
07:00:07|0.20192
07:00:08|0.20208
07:00:09|0.20206
07:00:10|0.20183
07:00:11|0.20183
07:00:12|0.20189
07:00:13|0.20189
07:00:14|0.20183
07:00:15|0.20183
07:00:17|0.20162
07:00:17|0.2018
07:00:18|0.20157
07:00:19|0.20183
07:00:20|0.20182
07:00:21|0.20162
07:00:22|0.20183
07:00:23|0.20165
07:00:25|0.2018
07:00:26|0.2018
07:00:27|0.20179
07:00:28|0.20203
07:00:29|0.2021
07:00:30|0.2021
07:00:31|0.202
07:00:32|0.202
07:00:33|0.20183
07:00:34|0.20198
07:00:35|0.202
07:00:36|0.20213
07:00:37|0.20215
07:00:38|0.20214
07:00:39|0.20215
07:00:40|0.20215
07:00:41|0.20214
07:00:42|0.20214
07:00:43|0.20219
07:00:44|0.20211
07:00:45|0.20227
07:00:46|0.2023
07:00:47|0.20231
07:00:48|0.20233
07:00:49|0.20247
07:00:50|0.2026
07:00:51|0.2026
07:00:52|0.2026
07:00:53|0.20269
07:00:54|0.20287
07:00:55|0.20274
07:00:56|0.20278
07:00:57|0.20291
07:00:58|0.20299
07:00:59|0.20321
07:01:00|0.20373
07:01:01|0.20377
07:01:02|0.20396
07:01:03|0.20398
07:01:04|0.20404
07:01:05|0.20407
07:01:06|0.20394
07:01:07|0.204
07:01:08|0.20394
07:01:09|0.20389
07:01:10|0.20398
07:01:11|0.20384
07:01:12|0.20396
07:01:13|0.20376
07:01:14|0.20381
07:01:15|0.20367
07:01:16|0.20337
07:01:17|0.20376
07:01:18|0.2036
07:01:20|0.2036
07:01:20|0.2038
07:01:21|0.20384
07:01:22|0.20384
07:01:23|0.20397
07:01:24|0.204
07:01:26|0.20405
07:01:27|0.2043
07:01:28|0.20421
07:01:29|0.2041
07:01:30|0.20405
07:01:31|0.204
07:01:33|0.20378
07:01:33|0.2035
07:01:34|0.20324
07:01:36|0.20311
07:01:36|0.2033
07:01:38|0.20387
07:01:39|0.20409
07:01:40|0.2039
07:01:41|0.2039
07:01:42|0.20396
07:01:43|0.20396
07:01:44|0.204
07:01:44|0.20392
07:01:46|0.20412
07:01:47|0.20419
07:01:48|0.204
07:01:49|0.20402
07:01:50|0.20402
07:01:51|0.204
07:01:52|0.20401
07:01:53|0.20401
07:01:54|0.20403
07:01:55|0.20408
07:01:56|0.20408
07:01:57|0.20423
07:01:58|0.20421
07:01:59|0.20418
07:02:00|0.20408
07:02:01|0.20409
07:02:02|0.20419
07:02:03|0.20405
07:02:04|0.20401
07:02:05|0.20409
07:02:06|0.20401
07:02:07|0.20422
07:02:08|0.20423
07:02:10|0.20417
07:02:10|0.20401
07:02:11|0.204
07:02:12|0.20401
07:02:13|0.20378
07:02:14|0.20363
07:02:15|0.20378
07:02:16|0.20377
07:02:17|0.20375
07:02:19|0.20399
07:02:19|0.20389
07:02:20|0.20382
07:02:22|0.20396
07:02:23|0.20383
07:02:24|0.20398
07:02:25|0.20363
07:02:25|0.20392
07:02:27|0.2039
07:02:28|0.20375
07:02:30|0.20373
07:02:31|0.20375
07:02:32|0.20366
07:02:32|0.20374
07:02:33|0.20376
07:02:34|0.20387
07:02:36|0.20369
07:02:36|0.204
07:02:38|0.20413
07:02:38|0.20402
07:02:39|0.20401
07:02:41|0.20383
07:02:42|0.20404
07:02:43|0.20383
07:02:45|0.20383
07:02:46|0.20394
07:02:46|0.20404
07:02:47|0.20412
07:02:48|0.20387
07:02:49|0.20388
07:02:50|0.20391
07:02:51|0.20391
07:02:52|0.20391
07:02:53|0.20388
07:02:54|0.20377
07:02:55|0.20404
07:02:56|0.20353
07:02:57|0.2041
07:02:58|0.2041
07:02:59|0.20389
07:03:00|0.20388
07:03:01|0.20396
07:03:02|0.20397
07:03:03|0.20389
07:03:04|0.20398
07:03:05|0.20398
07:03:07|0.20366
07:03:08|0.20351
07:03:09|0.20351
07:03:10|0.20368
07:03:10|0.20388
07:03:12|0.20366
07:03:13|0.20368
07:03:14|0.20366
07:03:15|0.2036
07:03:16|0.20355
07:03:17|0.2035
07:03:18|0.20325
07:03:19|0.20318
07:03:20|0.20312
07:03:21|0.20308
07:03:22|0.20311
07:03:23|0.2032
07:03:24|0.2032
07:03:25|0.2032
07:03:26|0.20311
07:03:27|0.20305
07:03:28|0.2032
07:03:30|0.20321
07:03:30|0.20325
07:03:31|0.20322
07:03:33|0.20322
07:03:33|0.20324
07:03:35|0.20345
07:03:36|0.20378
07:03:37|0.20386
07:03:38|0.20356
07:03:39|0.20385
07:03:40|0.20384
07:03:41|0.20386
07:03:42|0.20387
07:03:43|0.20359
07:03:44|0.20377
07:03:45|0.20377
07:03:46|0.20361
07:03:47|0.20361
07:03:48|0.20361
07:03:50|0.2036
07:03:50|0.20366
07:03:51|0.20354
07:03:52|0.2035
07:03:53|0.20351
07:03:54|0.20353
07:03:55|0.20339
07:03:56|0.20356
07:03:58|0.20364
07:03:59|0.2036
07:04:00|0.20351
07:04:00|0.20352
07:04:02|0.20352
07:04:03|0.20356
07:04:04|0.20356
07:04:05|0.20356
07:04:06|0.20349
07:04:07|0.20349
07:04:08|0.20328
07:04:09|0.2033
07:04:10|0.20342
07:04:11|0.20346
07:04:12|0.20342
07:04:12|0.20341
07:04:14|0.20341
07:04:15|0.20313
07:04:15|0.20325
07:04:17|0.20311
07:04:18|0.20325
07:04:19|0.20325
07:04:20|0.20305
07:04:20|0.20305
07:04:22|0.20306
07:04:23|0.20306
07:04:24|0.20306
07:04:24|0.20301
07:04:26|0.20301
07:04:27|0.20305
07:04:27|0.20306
07:04:29|0.20302
07:04:30|0.20308
07:04:32|0.20309
07:04:32|0.20288
07:04:34|0.2029
07:04:35|0.203
07:04:36|0.20301
07:04:37|0.20308
07:04:38|0.20308
07:04:39|0.20288
07:04:40|0.20295
07:04:41|0.20295
07:04:43|0.2029
07:04:43|0.2029
07:04:44|0.2029
07:04:45|0.2029
07:04:46|0.2029
07:04:47|0.2029
07:04:48|0.20288
07:04:49|0.2029
07:04:50|0.2031
07:04:51|0.2031
07:04:52|0.20296
07:04:53|0.20293
07:04:54|0.20291
07:04:55|0.2029
07:04:56|0.20288
07:04:57|0.20289
07:04:58|0.2029
07:04:59|0.20289
07:05:00|0.20289
07:05:01|0.2029
07:05:02|0.20296
07:05:03|0.20308
07:05:04|0.20309
07:05:05|0.20309
07:05:06|0.20303
07:05:07|0.2031
07:05:08|0.2031
07:05:09|0.20307
07:05:10|0.20307
07:05:11|0.20308
07:05:12|0.20288
07:05:13|0.20288
07:05:14|0.20297
07:05:15|0.20303
07:05:16|0.20305
07:05:17|0.2029
07:05:18|0.20303
07:05:19|0.2031
07:05:20|0.2031
07:05:21|0.2031
07:05:22|0.20303
07:05:23|0.2031
07:05:24|0.2031
07:05:25|0.203
07:05:26|0.20309
07:05:27|0.20309
07:05:29|0.20307
07:05:30|0.203
07:05:31|0.2031
07:05:32|0.20309
07:05:33|0.20303
07:05:34|0.20296
07:05:35|0.2031
07:05:36|0.20312
07:05:37|0.20323
07:05:38|0.20324
07:05:39|0.20324
07:05:40|0.20333
07:05:41|0.20333
07:05:42|0.20336
07:05:43|0.20341
07:05:44|0.20354
07:05:45|0.20355
07:05:46|0.20396
07:05:47|0.20396
07:05:48|0.20385
07:05:49|0.20383
07:05:50|0.2037
07:05:51|0.20384
07:05:52|0.20387
07:05:53|0.20375
07:05:54|0.20375
07:05:55|0.20393
07:05:56|0.20394
07:05:57|0.20394
07:05:58|0.20376
07:05:59|0.20394
07:06:00|0.20396
07:06:02|0.20395
07:06:02|0.20379
07:06:03|0.20379
07:06:04|0.20372
07:06:05|0.20386
07:06:06|0.20388
07:06:07|0.20387
07:06:09|0.20375
07:06:09|0.20375
07:06:10|0.20395
07:06:12|0.20399
07:06:12|0.20397
07:06:13|0.20412
07:06:15|0.20412
07:06:16|0.20411
07:06:17|0.20422
07:06:18|0.20422
07:06:19|0.20422
07:06:20|0.20415
07:06:21|0.20407
07:06:22|0.20384
07:06:23|0.20395
07:06:24|0.2041
07:06:25|0.2041
07:06:26|0.20413
07:06:27|0.20399
07:06:28|0.20399
07:06:29|0.20398
07:06:30|0.20394
07:06:32|0.20405
07:06:32|0.20402
07:06:33|0.204
07:06:34|0.20428
07:06:35|0.20413
07:06:36|0.20428
07:06:37|0.20429
07:06:39|0.20441
07:06:39|0.20436
07:06:41|0.20444
07:06:42|0.2045
07:06:43|0.20446
07:06:44|0.2045
07:06:44|0.2045
07:06:45|0.20442
07:06:46|0.2045
07:06:48|0.20444
07:06:49|0.20441
07:06:49|0.20412
07:06:51|0.20412
07:06:51|0.20439
07:06:53|0.20439
07:06:54|0.20432
07:06:55|0.20446
07:06:56|0.20435
07:06:57|0.20455
07:06:58|0.20447
07:06:59|0.20465
07:07:00|0.20475
07:07:01|0.20463
07:07:02|0.20446
07:07:03|0.20436
07:07:04|0.20435
07:07:06|0.20454
07:07:07|0.20461
07:07:08|0.20449
07:07:08|0.20456
07:07:09|0.20455
07:07:10|0.2046
07:07:12|0.2044
07:07:12|0.20449
07:07:13|0.20449
07:07:14|0.2046
07:07:15|0.20438
07:07:16|0.20448
07:07:17|0.20446
07:07:19|0.20447
07:07:19|0.20449
07:07:20|0.20449
07:07:22|0.2045
07:07:23|0.20486
07:07:23|0.20466
07:07:24|0.20472
07:07:25|0.20462
07:07:26|0.20436
07:07:27|0.2044
07:07:29|0.20449
07:07:29|0.20453
07:07:31|0.20435
07:07:32|0.20435
07:07:33|0.20457
07:07:34|0.20448
07:07:36|0.2044
07:07:36|0.20441
07:07:38|0.20462
07:07:39|0.20449
07:07:40|0.20449
07:07:41|0.20465
07:07:42|0.20449
07:07:43|0.2044
07:07:44|0.20451
07:07:45|0.20449
07:07:46|0.2046
07:07:47|0.20451
07:07:48|0.20443
07:07:49|0.20457
07:07:50|0.20457
07:07:51|0.20434
07:07:52|0.20432
07:07:53|0.2043
07:07:54|0.20429
07:07:55|0.20429
07:07:56|0.20424
07:07:57|0.20425
07:07:58|0.20418
07:08:00|0.2042
07:08:00|0.20423
07:08:01|0.20423
07:08:02|0.20401
07:08:03|0.20411
07:08:05|0.20409
07:08:05|0.20399
07:08:07|0.20406
07:08:08|0.20399
07:08:08|0.20409
07:08:10|0.20411
07:08:10|0.20411
07:08:12|0.20411
07:08:12|0.20421
07:08:13|0.20401
07:08:14|0.20399
07:08:15|0.2041
07:08:16|0.2041
07:08:18|0.204
07:08:19|0.20423
07:08:19|0.2041
07:08:21|0.204
07:08:22|0.20404
07:08:22|0.20404
07:08:24|0.2041
07:08:24|0.20401
07:08:26|0.20416
07:08:27|0.20416
07:08:28|0.204
07:08:29|0.2039
07:08:29|0.20391
07:08:31|0.20391
07:08:32|0.20387
07:08:33|0.20378
07:08:34|0.20387
07:08:35|0.20379
07:08:37|0.20372
07:08:38|0.20368
07:08:39|0.20374
07:08:40|0.20369
07:08:41|0.20369
07:08:42|0.20366
07:08:43|0.20368
07:08:44|0.20376
07:08:45|0.20376
07:08:46|0.2036
07:08:47|0.20366
07:08:48|0.20366
07:08:49|0.20368
07:08:50|0.2036
07:08:51|0.2038
07:08:52|0.20382
07:08:53|0.20398
07:08:54|0.20383
07:08:55|0.20383
07:08:56|0.20383
07:08:57|0.20374
07:08:58|0.20373
07:08:59|0.20399
07:09:00|0.20399
07:09:02|0.2038
07:09:02|0.20385
07:09:03|0.20382
07:09:04|0.20387
07:09:05|0.20384
07:09:06|0.20373
07:09:07|0.20373
07:09:09|0.20371
07:09:09|0.20371
07:09:10|0.20384
07:09:11|0.20384
07:09:12|0.20384
07:09:13|0.20371
07:09:14|0.20371
07:09:15|0.2037
07:09:16|0.20371
07:09:17|0.20371
07:09:18|0.20371
07:09:19|0.20373
07:09:21|0.20373
07:09:21|0.20373
07:09:22|0.20373
07:09:23|0.20372
07:09:24|0.20363
07:09:25|0.20343
07:09:26|0.20328
07:09:27|0.20326
07:09:28|0.20324
07:09:29|0.20333
07:09:30|0.20328
07:09:31|0.20325
07:09:33|0.20325
07:09:34|0.20347
07:09:35|0.20324
07:09:36|0.20358
07:09:37|0.20358
07:09:38|0.20331
07:09:40|0.20324
07:09:41|0.20332
07:09:41|0.20332
07:09:42|0.20331
07:09:44|0.20315
07:09:45|0.20325
07:09:45|0.20325
07:09:46|0.20325
07:09:48|0.20323
07:09:49|0.2033
07:09:49|0.2033
07:09:51|0.20341
07:09:51|0.20322
07:09:53|0.20336
07:09:53|0.20326
07:09:55|0.20331
07:09:55|0.2033
07:09:57|0.20325
07:09:57|0.20321
07:09:58|0.20324
07:10:00|0.20345
07:10:00|0.20332
07:10:02|0.20324
07:10:02|0.20325
07:10:03|0.20329
07:10:05|0.20329
07:10:05|0.20323
07:10:07|0.20323
07:10:07|0.2034
07:10:09|0.20332
07:10:10|0.20341
07:10:11|0.20341
07:10:12|0.20343
07:10:13|0.2036
07:10:14|0.2036
07:10:15|0.20364
07:10:16|0.20368
07:10:17|0.20339
07:10:18|0.20339
07:10:19|0.20348
07:10:19|0.20361
07:10:21|0.20361
07:10:22|0.20364
07:10:23|0.20359
07:10:24|0.20359
07:10:25|0.20363
07:10:26|0.20341
07:10:27|0.20341
07:10:28|0.2034
07:10:28|0.2034
07:10:29|0.20348
07:10:31|0.20348
07:10:32|0.20348
07:10:33|0.20348
07:10:34|0.20331
07:10:35|0.20331
07:10:36|0.20331
07:10:38|0.20323
07:10:39|0.20323
07:10:40|0.2032
07:10:41|0.20326
07:10:42|0.20326
07:10:43|0.20327
07:10:43|0.20314
07:10:45|0.20314
07:10:46|0.20307
07:10:47|0.203
07:10:48|0.20304
07:10:49|0.203
07:10:49|0.20291
07:10:51|0.20304
07:10:51|0.2032
07:10:53|0.20296
07:10:53|0.2029
07:10:55|0.2029
07:10:56|0.20289
07:10:57|0.20295
07:10:58|0.20289
07:10:59|0.20288
07:11:00|0.20285
07:11:01|0.20285
07:11:02|0.20284
07:11:03|0.20284
07:11:04|0.203
07:11:05|0.203
07:11:06|0.203
07:11:07|0.203
07:11:08|0.203
07:11:09|0.203
07:11:10|0.20331
07:11:11|0.20321
07:11:12|0.20331
07:11:13|0.20306
07:11:14|0.2032
07:11:15|0.20307
07:11:17|0.20311
07:11:17|0.20315
07:11:18|0.20311
07:11:19|0.20311
07:11:20|0.20311
07:11:21|0.20335
07:11:22|0.2032
07:11:23|0.20335
07:11:24|0.20322
07:11:26|0.20318
07:11:27|0.20318
07:11:28|0.20338
07:11:28|0.20325
07:11:30|0.20334
07:11:31|0.20334
07:11:32|0.20324
07:11:33|0.20324
07:11:34|0.20324
07:11:35|0.20316
07:11:36|0.20319
07:11:38|0.203
07:11:38|0.203
07:11:39|0.20317
07:11:41|0.20318
07:11:41|0.20318
07:11:43|0.20317
07:11:44|0.20295
07:11:45|0.20302
07:11:46|0.20302
07:11:47|0.20302
07:11:48|0.20302
07:11:49|0.20302
07:11:50|0.20318
07:11:51|0.203
07:11:52|0.20313
07:11:53|0.20298
07:11:54|0.20298
07:11:55|0.20302
07:11:56|0.20302
07:11:57|0.20293
07:11:58|0.20293
07:11:59|0.20293
07:12:00|0.20308
07:12:02|0.20311
07:12:02|0.20318
07:12:03|0.20318
07:12:04|0.20272
07:12:05|0.20295
07:12:07|0.20289
07:12:07|0.20289
07:12:09|0.20274
07:12:10|0.20268
07:12:11|0.2027
07:12:12|0.20269
07:12:12|0.20244
07:12:13|0.20251
07:12:14|0.20226
07:12:16|0.20225
07:12:16|0.20201
07:12:17|0.20205
07:12:19|0.20205
07:12:20|0.20213
07:12:21|0.20197
07:12:21|0.20215
07:12:23|0.20193
07:12:24|0.20179
07:12:24|0.20179
07:12:25|0.20209
07:12:26|0.20209
07:12:27|0.20209
07:12:29|0.20164
07:12:29|0.2018
07:12:31|0.20179
07:12:32|0.20178
07:12:33|0.20172
07:12:33|0.20156
07:12:35|0.2018
07:12:36|0.20158
07:12:37|0.20158
07:12:38|0.2017
07:12:40|0.20118
07:12:41|0.20083
07:12:42|0.20114
07:12:43|0.2013
07:12:44|0.20116
07:12:45|0.20138
07:12:46|0.20123
07:12:47|0.20145
07:12:49|0.2016
07:12:49|0.20143
07:12:50|0.2016
07:12:51|0.20165
07:12:52|0.20168
07:12:53|0.20186
07:12:54|0.20197
07:12:55|0.20199
07:12:56|0.20209
07:12:58|0.20209
07:12:58|0.20202
07:12:59|0.20204
07:13:00|0.20197
07:13:01|0.202
07:13:02|0.20168
07:13:03|0.20166
07:13:04|0.20163
07:13:05|0.20099
07:13:06|0.20117
07:13:07|0.20136
07:13:08|0.20144
07:13:09|0.2014
07:13:10|0.20135
07:13:11|0.20139
07:13:12|0.20164
07:13:14|0.20148
07:13:14|0.20148
07:13:16|0.20219
07:13:16|0.20201
07:13:17|0.20178
07:13:18|0.20178
07:13:20|0.20171
07:13:20|0.20171
07:13:22|0.20149
07:13:23|0.20149
07:13:23|0.20153
07:13:24|0.20153
07:13:25|0.20153
07:13:27|0.20152
07:13:27|0.20152
07:13:29|0.20155
07:13:29|0.20156
07:13:30|0.2017
07:13:32|0.20156
07:13:33|0.20175
07:13:34|0.20159
07:13:35|0.20179
07:13:35|0.20152
07:13:36|0.20152
07:13:38|0.20152
07:13:39|0.20148
07:13:40|0.20149
07:13:41|0.20126
07:13:42|0.20124
07:13:43|0.20126
07:13:44|0.2014
07:13:45|0.20115
07:13:46|0.20121
07:13:47|0.20124
07:13:48|0.20156
07:13:50|0.20139
07:13:50|0.20157
07:13:51|0.20134
07:13:52|0.20134
07:13:53|0.20136
07:13:54|0.20155
07:13:55|0.20134
07:13:57|0.20134
07:13:57|0.20134
07:13:59|0.20153
07:13:59|0.20153
07:14:01|0.20155
07:14:02|0.2014
07:14:02|0.20152
07:14:04|0.20143
07:14:05|0.20143
07:14:06|0.20142
07:14:07|0.2013
07:14:08|0.20139
07:14:09|0.20139
07:14:10|0.20139
07:14:11|0.20136
07:14:12|0.20136
07:14:13|0.20116
07:14:14|0.20116
07:14:15|0.20095
07:14:16|0.20111
07:14:17|0.20093
07:14:18|0.20112
07:14:19|0.20108
07:14:20|0.20106
07:14:21|0.20106
07:14:22|0.20118
07:14:23|0.20139
07:14:24|0.20124
07:14:25|0.20114
07:14:26|0.20114
07:14:27|0.20125
07:14:28|0.20125
07:14:29|0.20121
07:14:30|0.20129
07:14:31|0.20116
07:14:32|0.20117
07:14:33|0.20129
07:14:34|0.20127
07:14:35|0.20127
07:14:36|0.20115
07:14:37|0.20103
07:14:38|0.20099
07:14:39|0.20099
07:14:40|0.20094
07:14:42|0.20097
07:14:43|0.20096
07:14:44|0.20093
07:14:44|0.20092
07:14:46|0.20092
07:14:47|0.20064
07:14:48|0.2006
07:14:49|0.2007
07:14:50|0.20014
07:14:51|0.20063
07:14:52|0.20063
07:14:53|0.20051
07:14:54|0.20066
07:14:55|0.20047
07:14:57|0.2007
07:14:57|0.20088
07:14:58|0.20085
07:14:59|0.20083
07:15:00|0.20065
07:15:01|0.20082
07:15:02|0.20068
07:15:03|0.20051
07:15:04|0.20051
07:15:05|0.20051
07:15:06|0.20064
07:15:07|0.20064
07:15:08|0.20069
07:15:09|0.20053
07:15:10|0.20058
07:15:11|0.2007
07:15:12|0.20054
07:15:13|0.20053
07:15:14|0.20052
07:15:15|0.20052
07:15:16|0.20049
07:15:17|0.20053
07:15:18|0.20053
07:15:19|0.20069
07:15:20|0.2005
07:15:21|0.20037
07:15:22|0.20052
07:15:23|0.2005
07:15:24|0.20054
07:15:25|0.20054
07:15:27|0.20047
07:15:27|0.20047
07:15:28|0.20048
07:15:30|0.20048
07:15:30|0.20048
07:15:32|0.20058
07:15:32|0.20052
07:15:34|0.20054
07:15:34|0.2005
07:15:35|0.20052
07:15:36|0.20058
07:15:37|0.2005
07:15:39|0.20069
07:15:39|0.20069
07:15:41|0.20058
07:15:42|0.20054
07:15:43|0.2006
07:15:44|0.20058
07:15:45|0.2006
07:15:47|0.20048
07:15:47|0.2004
07:15:48|0.20043
07:15:49|0.20038
07:15:50|0.20016
07:15:51|0.20014
07:15:52|0.20035
07:15:53|0.20033
07:15:55|0.20032
07:15:55|0.20017
07:15:56|0.20033
07:15:58|0.20028
07:15:59|0.20017
07:16:00|0.20038
07:16:01|0.20013
07:16:02|0.20013
07:16:03|0.20029
07:16:04|0.20028
07:16:05|0.20017
07:16:06|0.20017
07:16:07|0.20031
07:16:08|0.20031
07:16:09|0.20031
07:16:10|0.20017
07:16:11|0.20017
07:16:12|0.20017
07:16:13|0.20023
07:16:14|0.20001
07:16:15|0.20013
07:16:16|0.20013
07:16:17|0.20012
07:16:18|0.20012
07:16:19|0.20012
07:16:20|0.20023
07:16:21|0.20028
07:16:22|0.20028
07:16:23|0.20001
07:16:24|0.20024
07:16:25|0.2004
07:16:26|0.20059
07:16:27|0.20063
07:16:28|0.2007
07:16:29|0.2007
07:16:30|0.20043
07:16:31|0.20053
07:16:32|0.2003
07:16:33|0.20042
07:16:34|0.20037
07:16:35|0.20024
07:16:36|0.20024
07:16:37|0.20051
07:16:38|0.20054
07:16:39|0.20054
07:16:40|0.20062
07:16:41|0.20062
07:16:43|0.20101
07:16:43|0.20111
07:16:44|0.20133
07:16:45|0.20115
07:16:47|0.20109
07:16:48|0.20109
07:16:49|0.20088
07:16:50|0.2009
07:16:51|0.2009
07:16:52|0.2009
07:16:53|0.2009
07:16:54|0.20115
07:16:55|0.20133
07:16:56|0.20131
07:16:57|0.20131
07:16:58|0.20139
07:16:59|0.20131
07:17:00|0.20114
07:17:01|0.20114
07:17:03|0.20096
07:17:03|0.20096
07:17:04|0.20109
07:17:05|0.20109
07:17:06|0.20109
07:17:07|0.20108
07:17:08|0.20108
07:17:09|0.20108
07:17:10|0.20108
07:17:11|0.20131
07:17:12|0.20135
07:17:13|0.20135
07:17:14|0.20117
07:17:15|0.20119
07:17:16|0.20131
07:17:17|0.20121
07:17:18|0.20124
07:17:19|0.20122
07:17:20|0.20121
07:17:21|0.20122
07:17:22|0.20135
07:17:23|0.20135
07:17:24|0.20135
07:17:25|0.20141
07:17:26|0.20148
07:17:27|0.20135
07:17:28|0.20147
07:17:29|0.20143
07:17:30|0.20138
07:17:31|0.20137
07:17:32|0.20133
07:17:33|0.20133
07:17:34|0.20137
07:17:35|0.20124
07:17:36|0.20113
07:17:37|0.2011
07:17:38|0.2009
07:17:39|0.2009
07:17:41|0.20108
07:17:42|0.20108
07:17:43|0.20108
07:17:44|0.20114
07:17:46|0.20102
07:17:46|0.20108
07:17:48|0.20108
07:17:49|0.20108
07:17:49|0.20119
07:17:50|0.20119
07:17:51|0.20119
07:17:53|0.20109
07:17:54|0.20109
07:17:55|0.20102
07:17:56|0.20099
07:17:57|0.20111
07:17:58|0.20091
07:17:59|0.20091
07:18:00|0.20104
07:18:01|0.20104
07:18:02|0.20107
07:18:03|0.20093
07:18:04|0.20093
07:18:05|0.2009
07:18:06|0.2009
07:18:07|0.20083
07:18:08|0.20083
07:18:09|0.20083
07:18:10|0.20083
07:18:11|0.20083
07:18:12|0.20082
07:18:13|0.20082
07:18:14|0.20082
07:18:15|0.20082
07:18:16|0.20082
07:18:17|0.20064
07:18:18|0.20064
07:18:19|0.2007
07:18:20|0.2007
07:18:21|0.20046
07:18:22|0.20042
07:18:23|0.20036
07:18:24|0.20022
07:18:25|0.20002
07:18:26|0.19999
07:18:27|0.19993
07:18:28|0.19997
07:18:29|0.20007
07:18:30|0.20035
07:18:31|0.20033
07:18:32|0.20036
07:18:33|0.20038
07:18:34|0.20041
07:18:35|0.20049
07:18:36|0.20049
07:18:37|0.20008
07:18:38|0.20008
07:18:39|0.20008
07:18:40|0.2
07:18:42|0.20025
07:18:42|0.20012
07:18:43|0.20033
07:18:44|0.20023
07:18:46|0.20016
07:18:46|0.2004
07:18:48|0.2
07:18:49|0.2
07:18:50|0.2
07:18:51|0.20019
07:18:52|0.2001
07:18:53|0.20006
07:18:54|0.20006
07:18:56|0.20004
07:18:56|0.20004
07:18:57|0.20018
07:18:58|0.20018
07:18:59|0.20006
07:19:00|0.20017
07:19:01|0.20017
07:19:02|0.20017
07:19:03|0.20017
07:19:04|0.20006
07:19:05|0.20006
07:19:06|0.20017
07:19:07|0.20018
07:19:08|0.20011
07:19:09|0.20018
07:19:10|0.20018
07:19:11|0.20012
07:19:12|0.20019
07:19:13|0.20018
07:19:14|0.2002
07:19:15|0.20068
07:19:16|0.20067
07:19:17|0.20067
07:19:18|0.20071
07:19:19|0.2006
07:19:20|0.20054
07:19:21|0.20043
07:19:22|0.20048
07:19:23|0.20048
07:19:24|0.20033
07:19:25|0.20042
07:19:26|0.20042
07:19:27|0.20042
07:19:28|0.20042
07:19:29|0.20046
07:19:30|0.20046
07:19:31|0.20046
07:19:32|0.20046
07:19:33|0.20033
07:19:34|0.20033
07:19:35|0.20037
07:19:36|0.20035
07:19:37|0.20031
07:19:38|0.2002
07:19:39|0.20025
07:19:40|0.20024
07:19:41|0.20029
07:19:42|0.20033
07:19:44|0.20041
07:19:45|0.20041
07:19:46|0.2005
07:19:47|0.20056
07:19:48|0.20034
07:19:49|0.20052
07:19:50|0.20052
07:19:51|0.20029
07:19:52|0.20029
07:19:53|0.20032
07:19:54|0.20032
07:19:55|0.20032
07:19:56|0.20046
07:19:57|0.2005
07:19:59|0.20044
07:19:59|0.20056
07:20:00|0.2006
07:20:01|0.2005
07:20:02|0.2005
07:20:03|0.20048
07:20:04|0.20057
07:20:05|0.20057
07:20:06|0.20068
07:20:07|0.20059
07:20:09|0.20084
07:20:09|0.20071
07:20:10|0.20094
07:20:11|0.20077
07:20:12|0.20097
07:20:13|0.2009
07:20:14|0.20102
07:20:15|0.20093
07:20:16|0.20092
07:20:17|0.20073
07:20:18|0.20073
07:20:19|0.201
07:20:21|0.201
07:20:21|0.20099
07:20:22|0.20104
07:20:23|0.20102
07:20:24|0.20102
07:20:25|0.20107
07:20:26|0.20107
07:20:27|0.20102
07:20:28|0.20097
07:20:29|0.20124
07:20:30|0.20124
07:20:31|0.20101
07:20:32|0.20101
07:20:33|0.20101
07:20:34|0.20117
07:20:35|0.20123
07:20:36|0.20123
07:20:37|0.20124
07:20:38|0.20144
07:20:39|0.20125
07:20:40|0.20128
07:20:41|0.20116
07:20:42|0.20127
07:20:44|0.20123
07:20:45|0.20123
07:20:46|0.20123
07:20:47|0.20117
07:20:48|0.20117
07:20:49|0.20117
07:20:50|0.20117
07:20:51|0.20117
07:20:53|0.20106
07:20:54|0.20106
07:20:54|0.20102
07:20:56|0.20102
07:20:57|0.20102
07:20:58|0.20104
07:20:59|0.20104
07:21:00|0.20084
07:21:01|0.201
07:21:02|0.20113
07:21:03|0.20114
07:21:04|0.20115
07:21:05|0.20115
07:21:06|0.20109
07:21:07|0.20109
07:21:08|0.20109
07:21:09|0.20115
07:21:10|0.20115
07:21:11|0.20115
07:21:12|0.20115
07:21:13|0.20115
07:21:14|0.20115
07:21:15|0.20115
07:21:16|0.20115
07:21:17|0.20115
07:21:18|0.20119
07:21:20|0.20128
07:21:20|0.20128
07:21:21|0.20116
07:21:22|0.20127
07:21:23|0.20127
07:21:24|0.20127
07:21:25|0.20127
07:21:26|0.20127
07:21:27|0.20117
07:21:28|0.20117
07:21:29|0.20127
07:21:30|0.2012
07:21:31|0.20114
07:21:32|0.20114
07:21:33|0.2011
07:21:34|0.2011
07:21:35|0.20109
07:21:36|0.20109
07:21:37|0.20109
07:21:38|0.20116
07:21:39|0.20114
07:21:40|0.20114
07:21:41|0.20114
07:21:42|0.20114
07:21:43|0.20121
07:21:44|0.20126
07:21:45|0.20127
07:21:47|0.20122
07:21:47|0.20122
07:21:49|0.20122
07:21:50|0.20122
07:21:51|0.20124
07:21:57|0.20095
07:21:58|0.20095
07:21:59|0.20103
07:22:00|0.20112
07:22:01|0.20103
07:22:02|0.20103
07:22:03|0.20113
07:22:04|0.20114
07:22:05|0.20114
07:22:06|0.20114
07:22:07|0.20114
07:22:08|0.20101
07:22:09|0.20101
07:22:10|0.2011
07:22:11|0.20117
07:22:12|0.20114
07:22:13|0.20114
07:22:14|0.20117
07:22:15|0.20117
07:22:16|0.20119
07:22:17|0.20125
07:22:18|0.20115
07:22:19|0.20128
07:22:20|0.20136
07:22:21|0.20136
07:22:22|0.20131
07:22:23|0.20131
07:22:24|0.20131
07:22:25|0.20128
07:22:26|0.20134
07:22:27|0.20137
07:22:28|0.20137
07:22:29|0.2015
07:22:30|0.20157
07:22:31|0.20143
07:22:32|0.20143
07:22:33|0.20149
07:22:34|0.20137
07:22:35|0.20138
07:22:36|0.20155
07:22:37|0.20155
07:22:38|0.20155
07:22:39|0.20144
07:22:40|0.20156
07:22:41|0.20157
07:22:42|0.20155
07:22:43|0.20149
07:22:44|0.20144
07:22:45|0.20147
07:22:46|0.20137
07:22:47|0.20092
07:22:49|0.20112
07:22:50|0.20112
07:22:50|0.2009
07:22:51|0.2009
07:22:52|0.2008
07:22:53|0.20073
07:22:55|0.20083
07:22:56|0.2008
07:22:56|0.2008
07:22:58|0.2008
07:22:58|0.20079
07:23:00|0.20074
07:23:01|0.2006
07:23:02|0.20068
07:23:03|0.20064
07:23:04|0.20067
07:23:05|0.20049
07:23:06|0.20049
07:23:07|0.20061
07:23:08|0.20057
07:23:09|0.20057
07:23:10|0.20048
07:23:11|0.20047
07:23:12|0.20047
07:23:13|0.20033
07:23:14|0.20039
07:23:15|0.20043
07:23:16|0.2005
07:23:17|0.2005
07:23:18|0.20057
07:23:19|0.20058
07:23:20|0.2006
07:23:21|0.20037
07:23:22|0.20058
07:23:23|0.20057
07:23:24|0.20057
07:23:25|0.20057
07:23:26|0.20039
07:23:27|0.20056
07:23:28|0.2006
07:23:29|0.2006
07:23:30|0.20054
07:23:31|0.20058
07:23:32|0.20057
07:23:33|0.20054
07:23:34|0.20054
07:23:35|0.20055
07:23:36|0.20058
07:23:37|0.20044
07:23:38|0.20044
07:23:39|0.20068
07:23:40|0.20068
07:23:41|0.20068
07:23:42|0.20062
07:23:43|0.20062
07:23:44|0.20062
07:23:45|0.20066
07:23:46|0.20066
07:23:47|0.20064
07:23:49|0.20045
07:23:50|0.20059
07:23:51|0.2006
07:23:52|0.20045
07:23:53|0.20045
07:23:54|0.20045
07:23:55|0.2003
07:23:55|0.2003
07:23:57|0.2003
07:23:58|0.20045
07:23:59|0.20045
07:24:00|0.20045
07:24:01|0.20045
07:24:02|0.2005
07:24:03|0.2006
07:24:04|0.2006
07:24:05|0.20045
07:24:06|0.20045
07:24:07|0.20045
07:24:08|0.20045
07:24:09|0.20048
07:24:10|0.2006
07:24:11|0.2006
07:24:12|0.20052
07:24:13|0.20052
07:24:14|0.20059
07:24:15|0.20074
07:24:16|0.2006
07:24:17|0.2006
07:24:18|0.2006
07:24:19|0.20081
07:24:20|0.20096
07:24:21|0.20099
07:24:22|0.20099
07:24:23|0.201
07:24:24|0.201
07:24:25|0.201
07:24:26|0.20112
07:24:27|0.20113
07:24:28|0.20113
07:24:29|0.20108
07:24:30|0.20112
07:24:31|0.20112
07:24:33|0.20115
07:24:33|0.20115
07:24:34|0.20114
07:24:36|0.20103
07:24:37|0.20103
07:24:37|0.20103
07:24:38|0.20095
07:24:40|0.20087
07:24:40|0.20087
07:24:41|0.20087
07:24:43|0.20087
07:24:43|0.20105
07:24:44|0.20108
07:24:46|0.20104
07:24:46|0.20104
07:24:47|0.20104
07:24:49|0.20111
07:24:50|0.20111
07:24:51|0.2011
07:24:52|0.2011
07:24:53|0.20111
07:24:54|0.2011
07:24:56|0.2011
07:24:56|0.20108
07:24:57|0.20108
07:24:58|0.20108
07:24:59|0.20111
07:25:00|0.2011
07:25:01|0.2011
07:25:02|0.2011
07:25:03|0.2011
07:25:04|0.20107
07:25:05|0.20114
07:25:06|0.20111
07:25:08|0.20113
07:25:09|0.20114
07:25:09|0.20114
07:25:11|0.20107
07:25:11|0.2011
07:25:12|0.20112
07:25:13|0.20111
07:25:15|0.20111
07:25:16|0.20107
07:25:16|0.20107
07:25:17|0.20111
07:25:19|0.20114
07:25:20|0.20115
07:25:21|0.20118
07:25:22|0.2012
07:25:22|0.20122
07:25:23|0.20148
07:25:24|0.20153
07:25:26|0.20152
07:25:26|0.20158
07:25:28|0.20156
07:25:29|0.20164
07:25:30|0.20152
07:25:31|0.20152
07:25:32|0.20152
07:25:33|0.20152
07:25:34|0.20158
07:25:35|0.20159
07:25:36|0.20159
07:25:37|0.20159
07:25:38|0.20153
07:25:39|0.20152
07:25:40|0.2013
07:25:41|0.20122
07:25:42|0.20135
07:25:43|0.20136
07:25:44|0.20136
07:25:45|0.20122
07:25:46|0.20133
07:25:47|0.20133
07:25:48|0.20133
07:25:49|0.20133
07:25:51|0.20124
07:25:52|0.20133
07:25:53|0.20132
07:25:54|0.20123
07:25:54|0.20123
07:25:55|0.20123
07:25:57|0.20123
07:25:58|0.20122
07:25:59|0.20123
07:26:00|0.20125
07:26:01|0.20125
07:26:02|0.2012
07:26:04|0.20114
07:26:04|0.20114
07:26:05|0.20101
07:26:06|0.2011
07:26:07|0.2011
07:26:08|0.20077
07:26:09|0.20077
07:26:11|0.20049
07:26:11|0.2004
07:26:13|0.20038
07:26:14|0.20039
07:26:14|0.20039
07:26:15|0.20072
07:26:17|0.20057
07:26:17|0.20068
07:26:19|0.2007
07:26:19|0.20055
07:26:21|0.20077
07:26:21|0.20084
07:26:23|0.20084
07:26:23|0.20084
07:26:25|0.20084
07:26:25|0.20094
07:26:27|0.20094
07:26:27|0.20072
07:26:28|0.20093
07:26:29|0.20093
07:26:30|0.20093
07:26:31|0.2008
07:26:32|0.2008
07:26:33|0.20087
07:26:34|0.20087
07:26:35|0.20087
07:26:36|0.20087
07:26:37|0.20087
07:26:39|0.20064
07:26:40|0.20062
07:26:40|0.20076
07:26:42|0.20076
07:26:43|0.20076
07:26:44|0.20076
07:26:44|0.20066
07:26:46|0.20066
07:26:47|0.20081
07:26:47|0.20068
07:26:49|0.20064
07:26:50|0.20063
07:26:51|0.20026
07:26:52|0.2001
07:26:53|0.20002
07:26:55|0.20007
07:26:55|0.2001
07:26:56|0.2002
07:26:57|0.20053
07:26:59|0.20054
07:27:00|0.20054
07:27:00|0.20042
07:27:02|0.20046
07:27:03|0.20045
07:27:04|0.20045
07:27:05|0.20045
07:27:06|0.20045
07:27:07|0.20001
07:27:08|0.2001
07:27:10|0.20006
07:27:10|0.20007
07:27:11|0.2
07:27:13|0.20007
07:27:13|0.2
07:27:14|0.2
07:27:15|0.2
07:27:16|0.2
07:27:17|0.2
07:27:18|0.2
07:27:19|0.20001
07:27:20|0.20001
07:27:21|0.20001
07:27:22|0.20001
07:27:23|0.20016
07:27:24|0.20007
07:27:25|0.20007
07:27:26|0.20007
07:27:27|0.20008
07:27:28|0.20008
07:27:29|0.20008
07:27:30|0.20008
07:27:31|0.20008
07:27:32|0.20008
07:27:33|0.20009
07:27:34|0.20008
07:27:35|0.20008
07:27:36|0.20008
07:27:37|0.2
07:27:38|0.2
07:27:39|0.20008
07:27:40|0.2
07:27:42|0.2
07:27:42|0.20001
07:27:43|0.19995
07:27:44|0.19995
07:27:46|0.19994
07:27:47|0.20003
07:27:47|0.19994
07:27:48|0.19994
07:27:50|0.20001
07:27:51|0.2
07:27:52|0.19994
07:27:54|0.19996
07:27:55|0.19998
07:27:56|0.19998
07:27:57|0.20002
07:27:58|0.20002
07:27:59|0.20006
07:28:00|0.19991
07:28:01|0.19999
07:28:02|0.19999
07:28:03|0.19988
07:28:04|0.19998
07:28:05|0.19998
07:28:06|0.19989
07:28:07|0.19989
07:28:08|0.2
07:28:09|0.19997
07:28:10|0.19998
07:28:11|0.19998
07:28:12|0.19946
07:28:13|0.19962
07:28:14|0.19952
07:28:15|0.19952
07:28:16|0.19945
07:28:17|0.1994
07:28:18|0.19942
07:28:19|0.19936
07:28:20|0.19935
07:28:21|0.19935
07:28:22|0.19943
07:28:24|0.19932
07:28:24|0.19933
07:28:25|0.19941
07:28:26|0.19932
07:28:27|0.19932
07:28:28|0.19932
07:28:29|0.19932
07:28:30|0.19951
07:28:31|0.19891
07:28:32|0.1988
07:28:33|0.19884
07:28:35|0.19889
07:28:35|0.19891
07:28:36|0.19879
07:28:37|0.19879
07:28:38|0.19896
07:28:39|0.19882
07:28:40|0.19883
07:28:41|0.19901
07:28:42|0.19971
07:28:43|0.20013
07:28:44|0.20011
07:28:45|0.20043
07:28:46|0.20024
07:28:47|0.20049
07:28:48|0.20053
07:28:49|0.20041
07:28:50|0.20047
07:28:52|0.2005
07:28:53|0.20054
07:28:54|0.20047
07:28:54|0.2005
07:28:56|0.2005
07:28:57|0.20048
07:28:58|0.20061
07:28:59|0.20061
07:29:00|0.2005
07:29:01|0.20059
07:29:03|0.20049
07:29:03|0.20057
07:29:04|0.20049
07:29:06|0.2005
07:29:07|0.2005
07:29:08|0.20045
07:29:09|0.20045
07:29:10|0.20029
07:29:11|0.20047
07:29:12|0.20047
07:29:13|0.20035
07:29:13|0.20035
07:29:14|0.20035
07:29:16|0.20035
07:29:17|0.20047
07:29:17|0.20062
07:29:18|0.20071
07:29:19|0.20053
07:29:21|0.20064
07:29:22|0.20075
07:29:23|0.20076
07:29:24|0.20084
07:29:24|0.20085
07:29:26|0.20085
07:29:27|0.20086
07:29:27|0.20075
07:29:29|0.20075
07:29:30|0.20075
07:29:31|0.20072
07:29:32|0.20087
07:29:33|0.20079
07:29:34|0.20078
07:29:35|0.20058
07:29:36|0.20058
07:29:37|0.2005
07:29:38|0.2005
07:29:39|0.20058
07:29:40|0.20057
07:29:41|0.20057
07:29:42|0.20057
07:29:43|0.20057
07:29:44|0.20058
07:29:45|0.20058
07:29:46|0.20058
07:29:47|0.20058
07:29:48|0.20058
07:29:49|0.20058
07:29:50|0.20058
07:29:51|0.20058
07:29:52|0.20058
07:29:53|0.20071
07:29:54|0.20071
07:29:56|0.20058
07:29:56|0.2006
07:29:57|0.20076
07:29:59|0.20077
07:30:00|0.20078
07:30:01|0.20078
07:30:02|0.20078
07:30:03|0.20071
07:30:04|0.20071
07:30:05|0.2008
07:30:06|0.20085
07:30:07|0.20085
07:30:08|0.20085
07:30:09|0.20084
07:30:10|0.20084
07:30:11|0.20079
07:30:12|0.20075
07:30:13|0.20075
07:30:14|0.20075
07:30:15|0.20065
07:30:16|0.20065
07:30:17|0.20075
07:30:18|0.20075
07:30:19|0.20075
07:30:20|0.20067
07:30:21|0.20078
07:30:22|0.20078
07:30:23|0.20071
07:30:24|0.20071
07:30:25|0.20082
07:30:26|0.20068
07:30:27|0.20075
07:30:28|0.2008
07:30:29|0.2008
07:30:30|0.20067
07:30:31|0.20072
07:30:32|0.20065
07:30:33|0.20067
07:30:34|0.20061
07:30:35|0.20053
07:30:36|0.20043
07:30:37|0.2003
07:30:38|0.20064
07:30:39|0.2006
07:30:40|0.20063
07:30:41|0.20077
07:30:42|0.20079
07:30:43|0.20079
07:30:44|0.20079
07:30:45|0.20075
07:30:46|0.2006
07:30:47|0.20061
07:30:48|0.20049
07:30:49|0.20061
07:30:50|0.20043
07:30:51|0.20041
07:30:52|0.20055
07:30:53|0.20041
07:30:55|0.20046
07:30:56|0.20069
07:30:56|0.20069
07:30:57|0.20069
07:30:58|0.20059
07:30:59|0.20059
07:31:01|0.20041
07:31:02|0.20041
07:31:04|0.20039
07:31:04|0.2005
07:31:05|0.2005
07:31:06|0.2005
07:31:07|0.20043
07:31:08|0.20043
07:31:09|0.20037
07:31:10|0.20037
07:31:11|0.20039
07:31:12|0.20039
07:31:13|0.20039
07:31:15|0.20034
07:31:15|0.20032
07:31:16|0.20032
07:31:17|0.20031
07:31:18|0.20031
07:31:19|0.20035
07:31:20|0.20035
07:31:21|0.2003
07:31:23|0.2003
07:31:24|0.20022
07:31:25|0.20005
07:31:25|0.20014
07:31:27|0.19997
07:31:28|0.19997
07:31:29|0.19996
07:31:30|0.19996
07:31:31|0.19996
07:31:31|0.19996
07:31:32|0.19996
07:31:33|0.19991
07:31:34|0.19991
07:31:35|0.19995
07:31:36|0.19993
07:31:37|0.19991
07:31:38|0.20005
07:31:39|0.20005
07:31:40|0.20005
07:31:42|0.20006
07:31:42|0.20014
07:31:43|0.20014
07:31:44|0.20014
07:31:46|0.20022
07:31:46|0.20015
07:31:47|0.20012
07:31:49|0.20013
07:31:49|0.20014
07:31:50|0.2
07:31:51|0.20014
07:31:52|0.19996
07:31:53|0.19996
07:31:54|0.20003
07:31:56|0.19994
07:31:57|0.19994
07:31:58|0.20009
07:31:59|0.20009
07:32:00|0.20009
07:32:01|0.20006
07:32:02|0.19996
07:32:03|0.19996
07:32:04|0.19994
07:32:05|0.19996
07:32:06|0.20014
07:32:07|0.20005
07:32:08|0.2001
07:32:09|0.20008
07:32:11|0.19991
07:32:11|0.19991
07:32:12|0.19991
07:32:13|0.19991
07:32:14|0.19993
07:32:15|0.19993
07:32:16|0.19995
07:32:17|0.19991
07:32:18|0.19991
07:32:19|0.20001
07:32:20|0.19991
07:32:22|0.20001
07:32:22|0.20008
07:32:23|0.20006
07:32:24|0.20003
07:32:25|0.20008
07:32:26|0.20008
07:32:27|0.20008
07:32:28|0.20005
07:32:29|0.19991
07:32:30|0.19998
07:32:31|0.19991
07:32:32|0.19974
07:32:33|0.19984
07:32:34|0.19984
07:32:35|0.19995
07:32:36|0.19992
07:32:37|0.19988
07:32:38|0.19987
07:32:39|0.20006
07:32:40|0.20005
07:32:41|0.19996
07:32:42|0.19996
07:32:43|0.19996
07:32:44|0.20004
07:32:45|0.20004
07:32:46|0.20004
07:32:47|0.19983
07:32:48|0.19983
07:32:49|0.19983
07:32:50|0.19983
07:32:51|0.19983
07:32:52|0.19971
07:32:53|0.19971
07:32:54|0.19968
07:32:56|0.1998
07:32:56|0.19983
07:32:58|0.19972
07:32:59|0.19951
07:33:00|0.1993
07:33:01|0.19901
07:33:02|0.19889
07:33:03|0.19902
07:33:04|0.19922
07:33:05|0.19895
07:33:07|0.19928
07:33:08|0.19933
07:33:09|0.19953
07:33:10|0.19953
07:33:10|0.19982
07:33:11|0.19968
07:33:13|0.19967
07:33:14|0.19948
07:33:14|0.19923
07:33:15|0.19924
07:33:16|0.19924
07:33:18|0.19952
07:33:19|0.19948
07:33:20|0.19949
07:33:21|0.19947
07:33:22|0.19939
07:33:23|0.19948
07:33:23|0.19948
07:33:24|0.19948
07:33:26|0.19955
07:33:26|0.19955
07:33:28|0.19949
07:33:29|0.19949
07:33:30|0.19947
07:33:31|0.19969
07:33:32|0.19965
07:33:33|0.19949
07:33:34|0.19962
07:33:34|0.19965
07:33:36|0.19983
07:33:37|0.19988
07:33:38|0.19988
07:33:39|0.19983
07:33:40|0.19982
07:33:40|0.19971
07:33:42|0.19982
07:33:43|0.19978
07:33:43|0.19985
07:33:45|0.19982
07:33:46|0.19981
07:33:47|0.1998
07:33:47|0.19993
07:33:48|0.1999
07:33:50|0.19976
07:33:51|0.19982
07:33:52|0.19982
07:33:52|0.1999
07:33:54|0.1999
07:33:54|0.19988
07:33:56|0.19988
07:33:57|0.19985
07:33:58|0.19985
07:34:00|0.19992
07:34:01|0.19998
07:34:01|0.19996
07:34:03|0.19981
07:34:03|0.19981
07:34:04|0.19981
07:34:05|0.19981
07:34:06|0.19985
07:34:08|0.19985
07:34:09|0.19981
07:34:10|0.19976
07:34:11|0.1996
07:34:12|0.19978
07:34:13|0.19978
07:34:14|0.19963
07:34:15|0.19978
07:34:16|0.19963
07:34:17|0.19978
07:34:18|0.19978
07:34:19|0.19977
07:34:20|0.19973
07:34:21|0.19973
07:34:22|0.19979
07:34:23|0.19984
07:34:24|0.19984
07:34:25|0.19984
07:34:26|0.19989
07:34:27|0.19995
07:34:28|0.19995
07:34:29|0.19994
07:34:30|0.19994
07:34:31|0.1999
07:34:32|0.19982
07:34:33|0.19984
07:34:34|0.19985
07:34:35|0.19983
07:34:36|0.19983
07:34:37|0.19996
07:34:38|0.19979
07:34:39|0.19979
07:34:40|0.19979
07:34:41|0.19996
07:34:42|0.19988
07:34:43|0.19988
07:34:44|0.19989
07:34:45|0.19999
07:34:46|0.19996
07:34:47|0.19993
07:34:48|0.19993
07:34:49|0.19992
07:34:50|0.19998
07:34:51|0.20004
07:34:52|0.20019
07:34:53|0.20019
07:34:54|0.20019
07:34:55|0.2
07:34:56|0.20021
07:34:57|0.20021
07:34:58|0.20009
07:34:59|0.20009
07:35:00|0.20015
07:35:02|0.20016
07:35:02|0.20016
07:35:03|0.20006
07:35:04|0.20022
07:35:05|0.20023
07:35:07|0.2002
07:35:07|0.20029
07:35:09|0.20026
07:35:09|0.20039
07:35:11|0.20036
07:35:12|0.20044
07:35:13|0.2008
07:35:14|0.20083
07:35:14|0.2008
07:35:16|0.20076
07:35:16|0.20063
07:35:18|0.20054
07:35:18|0.20042
07:35:20|0.20033
07:35:20|0.20033
07:35:22|0.20015
07:35:22|0.20011
07:35:23|0.20011
07:35:24|0.20011
07:35:25|0.20008
07:35:26|0.20024
07:35:28|0.20014
07:35:28|0.20017
07:35:29|0.20017
07:35:30|0.19988
07:35:32|0.19988
07:35:32|0.20022
07:35:34|0.20022
07:35:35|0.20016
07:35:35|0.20016
07:35:36|0.20025
07:35:37|0.20037
07:35:38|0.20057
07:35:40|0.20097
07:35:40|0.20087
07:35:41|0.20066
07:35:42|0.20066
07:35:44|0.20073
07:35:45|0.20067
07:35:46|0.20064
07:35:47|0.20064
07:35:48|0.20081
07:35:49|0.20081
07:35:49|0.2007
07:35:51|0.20068
07:35:52|0.20081
07:35:52|0.20069
07:35:53|0.20101
07:35:54|0.20075
07:35:55|0.20096
07:35:56|0.2007
07:35:58|0.20072
07:35:59|0.20096
07:36:00|0.20093
07:36:01|0.20084
07:36:02|0.20099
07:36:03|0.20101
07:36:04|0.20088
07:36:05|0.2009
07:36:06|0.20092
07:36:07|0.20092
07:36:08|0.20092
07:36:10|0.20092
07:36:10|0.20092
07:36:11|0.20092
07:36:12|0.20092
07:36:13|0.20092
07:36:14|0.2009
07:36:15|0.20092
07:36:16|0.20092
07:36:17|0.20088
07:36:18|0.20092
07:36:19|0.2009
07:36:20|0.20092
07:36:22|0.2009
07:36:22|0.2009
07:36:23|0.2009
07:36:24|0.2009
07:36:25|0.20089
07:36:26|0.2009
07:36:27|0.20092
07:36:28|0.20096
07:36:29|0.20096
07:36:31|0.20096
07:36:31|0.20096
07:36:32|0.20096
07:36:33|0.20096
07:36:34|0.20096
07:36:35|0.20096
07:36:36|0.20096
07:36:37|0.201
07:36:38|0.201
07:36:39|0.201
07:36:40|0.201
07:36:41|0.201
07:36:42|0.20089
07:36:43|0.20089
07:36:44|0.20085
07:36:45|0.20085
07:36:46|0.20085
07:36:47|0.20085
07:36:48|0.20085
07:36:49|0.20064
07:36:50|0.20051
07:36:51|0.20043
07:36:52|0.20043
07:36:53|0.20044
07:36:54|0.20044
07:36:55|0.20044
07:36:56|0.20044
07:36:57|0.20044
07:36:58|0.2005
07:36:59|0.2005
07:37:01|0.2005
07:37:02|0.20047
07:37:03|0.20047
07:37:04|0.2005
07:37:05|0.20051
07:37:06|0.20051
07:37:07|0.20051
07:37:08|0.20044
07:37:09|0.20032
07:37:10|0.20022
07:37:11|0.20024
07:37:12|0.20024
07:37:13|0.20039
07:37:14|0.20041
07:37:15|0.20023
07:37:16|0.20038
07:37:17|0.20024
07:37:18|0.20024
07:37:19|0.20038
07:37:20|0.20031
07:37:21|0.20031
07:37:22|0.20021
07:37:23|0.20034
07:37:24|0.20034
07:37:25|0.20035
07:37:26|0.20025
07:37:27|0.20025
07:37:28|0.20025
07:37:29|0.20035
07:37:30|0.20031
07:37:31|0.20025
07:37:32|0.20025
07:37:33|0.20024
07:37:34|0.20012
07:37:35|0.20013
07:37:36|0.20013
07:37:37|0.20013
07:37:38|0.20001
07:37:39|0.19993
07:37:40|0.20006
07:37:41|0.20006
07:37:42|0.2001
07:37:43|0.20018
07:37:44|0.20017
07:37:45|0.20017
07:37:46|0.20018
07:37:47|0.20018
07:37:48|0.20018
07:37:49|0.20007
07:37:50|0.20013
07:37:51|0.20013
07:37:52|0.20013
07:37:53|0.20016
07:37:54|0.20016
07:37:55|0.19999
07:37:56|0.20001
07:37:57|0.20001
07:37:58|0.19994
07:37:59|0.19994
07:38:01|0.1999
07:38:02|0.19981
07:38:03|0.19983
07:38:04|0.19994
07:38:05|0.19991
07:38:06|0.19971
07:38:07|0.19971
07:38:08|0.19977
07:38:08|0.19975
07:38:09|0.19965
07:38:11|0.19968
07:38:12|0.19956
07:38:13|0.19962
07:38:14|0.19962
07:38:15|0.19954
07:38:16|0.19954
07:38:17|0.1995
07:38:18|0.19957
07:38:19|0.19947
07:38:20|0.19953
07:38:21|0.19937
07:38:22|0.19928
07:38:23|0.19946
07:38:24|0.1995
07:38:25|0.19936
07:38:26|0.19944
07:38:27|0.19943
07:38:28|0.19933
07:38:29|0.19936
07:38:30|0.1993
07:38:31|0.19934
07:38:32|0.19898
07:38:33|0.1989
07:38:34|0.19892
07:38:35|0.19878
07:38:36|0.19878
07:38:37|0.19881
07:38:38|0.19904
07:38:40|0.19905
07:38:40|0.19878
07:38:41|0.19894
07:38:42|0.1988
07:38:43|0.19885
07:38:44|0.19894
07:38:45|0.19894
07:38:46|0.19881
07:38:47|0.1988
07:38:48|0.19893
07:38:49|0.19882
07:38:50|0.19894
07:38:51|0.19883
07:38:52|0.19896
07:38:53|0.19896
07:38:54|0.19883
07:38:55|0.19882
07:38:56|0.19884
07:38:57|0.19883
07:38:58|0.19878
07:38:59|0.19866
07:39:00|0.19866
07:39:02|0.19872
07:39:03|0.19884
07:39:04|0.19884
07:39:05|0.19884
07:39:06|0.19881
07:39:07|0.19877
07:39:08|0.1988
07:39:09|0.19884
07:39:10|0.19884
07:39:11|0.19884
07:39:12|0.19881
07:39:13|0.19881
07:39:14|0.19872
07:39:15|0.19872
07:39:16|0.1988
07:39:17|0.1988
07:39:18|0.19871
07:39:19|0.19883
07:39:20|0.19863
07:39:21|0.19879
07:39:22|0.19879
07:39:23|0.19862
07:39:24|0.1987
07:39:25|0.1987
07:39:27|0.1987
07:39:27|0.1987
07:39:28|0.1987
07:39:29|0.19871
07:39:30|0.19863
07:39:31|0.19872
07:39:32|0.19872
07:39:33|0.19863
07:39:34|0.19863
07:39:35|0.19862
07:39:36|0.19861
07:39:37|0.19874
07:39:38|0.19872
07:39:39|0.19877
07:39:40|0.19864
07:39:41|0.19878
07:39:42|0.19878
07:39:43|0.19872
07:39:44|0.19871
07:39:45|0.19859
07:39:46|0.19859
07:39:47|0.19872
07:39:48|0.19872
07:39:49|0.19872
07:39:50|0.19863
07:39:51|0.19861
07:39:52|0.19861
07:39:53|0.19861
07:39:54|0.19837
07:39:55|0.19832
07:39:56|0.19831
07:39:57|0.1984
07:39:58|0.19857
07:39:59|0.19856
07:40:00|0.19856
07:40:01|0.19856
07:40:03|0.19826
07:40:04|0.19831
07:40:05|0.19817
07:40:06|0.19829
07:40:07|0.1983
07:40:08|0.19828
07:40:09|0.19804
07:40:10|0.19788
07:40:11|0.19802
07:40:12|0.19803
07:40:13|0.1982
07:40:13|0.19799
07:40:15|0.1982
07:40:16|0.19837
07:40:17|0.1985
07:40:17|0.19842
07:40:19|0.19852
07:40:20|0.19839
07:40:21|0.19839
07:40:22|0.1983
07:40:22|0.1983
07:40:24|0.19856
07:40:25|0.19839
07:40:26|0.19839
07:40:26|0.19849
07:40:27|0.1983
07:40:29|0.19848
07:40:30|0.19831
07:40:30|0.19835
07:40:31|0.19835
07:40:33|0.19831
07:40:34|0.19838
07:40:35|0.19847
07:40:36|0.1985
07:40:37|0.19851
07:40:38|0.19865
07:40:39|0.19865
07:40:40|0.19864
07:40:41|0.19864
07:40:42|0.19873
07:40:43|0.19862
07:40:44|0.19916
07:40:45|0.19905
07:40:46|0.19917
07:40:47|0.19917
07:40:48|0.19914
07:40:49|0.19912
07:40:50|0.19912
07:40:52|0.19923
07:40:52|0.19908
07:40:53|0.19907
07:40:54|0.19906
07:40:55|0.19903
07:40:56|0.19908
07:40:57|0.19937
07:40:58|0.19901
07:40:59|0.19901
07:41:00|0.19918
07:41:01|0.19918
07:41:02|0.199
07:41:03|0.199
07:41:05|0.19902
07:41:06|0.19865
07:41:07|0.19865
07:41:08|0.19865
07:41:09|0.19865
07:41:10|0.19865
07:41:11|0.19866
07:41:12|0.19866
07:41:13|0.19867
07:41:14|0.19867
07:41:15|0.19865
07:41:16|0.19865
07:41:17|0.19865
07:41:18|0.19865
07:41:19|0.19855
07:41:20|0.19865
07:41:21|0.19865
07:41:22|0.19865
07:41:23|0.19865
07:41:24|0.19865
07:41:25|0.19865
07:41:26|0.19865
07:41:27|0.19844
07:41:29|0.19823
07:41:29|0.19819
07:41:30|0.19836
07:41:31|0.19856
07:41:32|0.19856
07:41:34|0.19848
07:41:34|0.19848
07:41:36|0.19848
07:41:37|0.19848
07:41:38|0.19848
07:41:39|0.1986
07:41:40|0.19843
07:41:40|0.19844
07:41:41|0.19844
07:41:42|0.1984
07:41:43|0.19854
07:41:44|0.19848
07:41:45|0.19853
07:41:47|0.19843
07:41:47|0.19843
07:41:49|0.19861
07:41:49|0.19853
07:41:51|0.19853
07:41:51|0.19861
07:41:53|0.19861
07:41:53|0.19861
07:41:55|0.19851
07:41:55|0.19851
07:41:57|0.19855
07:41:58|0.19849
07:41:59|0.19849
07:42:00|0.19839
07:42:01|0.19839
07:42:02|0.19828
07:42:03|0.19854
07:42:03|0.19859
07:42:05|0.1984
07:42:06|0.19861
07:42:07|0.19861
07:42:08|0.19865
07:42:09|0.19898
07:42:11|0.199
07:42:11|0.19899
07:42:12|0.19888
07:42:13|0.1987
07:42:14|0.19868
07:42:15|0.19888
07:42:16|0.19888
07:42:17|0.19901
07:42:18|0.19884
07:42:19|0.19905
07:42:20|0.19904
07:42:21|0.19897
07:42:22|0.19904
07:42:23|0.19889
07:42:24|0.19895
07:42:25|0.1989
07:42:26|0.1991
07:42:27|0.1991
07:42:28|0.19917
07:42:29|0.19917
07:42:30|0.19917
07:42:31|0.19925
07:42:32|0.19925
07:42:33|0.19925
07:42:34|0.19905
07:42:35|0.19904
07:42:36|0.19904
07:42:37|0.19904
07:42:38|0.19904
07:42:39|0.19925
07:42:40|0.19927
07:42:41|0.19927
07:42:42|0.19944
07:42:43|0.19936
07:42:44|0.19942
07:42:45|0.19941
07:42:46|0.19952
07:42:47|0.19961
07:42:48|0.19947
07:42:49|0.19948
07:42:50|0.19948
07:42:51|0.19951
07:42:52|0.19961
07:42:53|0.1996
07:42:54|0.19958
07:42:55|0.19958
07:42:56|0.19941
07:42:57|0.19941
07:42:58|0.1997
07:42:59|0.19955
07:43:00|0.19955
07:43:01|0.19965
07:43:02|0.19965
07:43:03|0.19965
07:43:04|0.19946
07:43:06|0.19946
07:43:07|0.19946
07:43:08|0.19969
07:43:09|0.19971
07:43:10|0.1996
07:43:11|0.19969
07:43:12|0.19969
07:43:14|0.19945
07:43:14|0.19945
07:43:15|0.19961
07:43:16|0.19969
07:43:17|0.19958
07:43:18|0.19966
07:43:19|0.19966
07:43:21|0.19966
07:43:22|0.19966
07:43:22|0.19958
07:43:24|0.19958
07:43:25|0.19958
07:43:26|0.19948
07:43:27|0.19958
07:43:28|0.19958
07:43:29|0.19958
07:43:30|0.19947
07:43:31|0.19911
07:43:32|0.19909
07:43:33|0.19909
07:43:34|0.19918
07:43:35|0.19905
07:43:36|0.19913
07:43:36|0.19918
07:43:37|0.19905
07:43:39|0.1993
07:43:40|0.1993
07:43:41|0.1993
07:43:42|0.1993
07:43:43|0.19929
07:43:44|0.19935
07:43:45|0.19944
07:43:46|0.19938
07:43:47|0.19938
07:43:48|0.19948
07:43:49|0.19948
07:43:50|0.19937
07:43:51|0.19925
07:43:52|0.19925
07:43:53|0.19935
07:43:54|0.19927
07:43:55|0.19927
07:43:56|0.19927
07:43:57|0.19927
07:43:58|0.19943
07:43:59|0.19943
07:44:00|0.19939
07:44:01|0.19917
07:44:02|0.19917
07:44:03|0.19932
07:44:04|0.19919
07:44:05|0.19946
07:44:06|0.19937
07:44:07|0.19938
07:44:08|0.19938
07:44:09|0.1994
07:44:11|0.19927
07:44:12|0.19929
07:44:13|0.19929
07:44:14|0.19942
07:44:14|0.19942
07:44:16|0.1992
07:44:17|0.19924
07:44:18|0.19916
07:44:19|0.19922
07:44:20|0.19918
07:44:21|0.19911
07:44:22|0.19913
07:44:23|0.19913
07:44:24|0.199
07:44:25|0.19907
07:44:26|0.19911
07:44:27|0.199
07:44:28|0.19897
07:44:29|0.19891
07:44:30|0.19908
07:44:31|0.19927
07:44:32|0.19923
07:44:33|0.19951
07:44:34|0.19953
07:44:35|0.19958
07:44:36|0.19958
07:44:37|0.19947
07:44:38|0.19953
07:44:39|0.1994
07:44:40|0.19939
07:44:41|0.19939
07:44:42|0.1995
07:44:43|0.19933
07:44:44|0.19953
07:44:45|0.19953
07:44:46|0.1995
07:44:47|0.1995
07:44:48|0.19953
07:44:49|0.19953
07:44:50|0.19953
07:44:51|0.19953
07:44:52|0.19947
07:44:53|0.19953
07:44:54|0.19951
07:44:55|0.19942
07:44:56|0.19942
07:44:57|0.19953
07:44:58|0.19953
07:44:59|0.19942
07:45:00|0.19952
07:45:01|0.19952
07:45:02|0.19952
07:45:03|0.19952
07:45:04|0.19929
07:45:05|0.19929
07:45:06|0.19949
07:45:07|0.19949
07:45:09|0.19953
07:45:10|0.19953
07:45:11|0.19953
07:45:11|0.19953
07:45:13|0.19953
07:45:14|0.19953
07:45:15|0.19943
07:45:16|0.19953
07:45:17|0.19953
07:45:18|0.19953
07:45:19|0.1994
07:45:20|0.19941
07:45:21|0.19949
07:45:22|0.19943
07:45:23|0.19941
07:45:24|0.19941
07:45:25|0.19953
07:45:26|0.19952
07:45:27|0.19942
07:45:28|0.19907
07:45:29|0.19907
07:45:30|0.19906
07:45:31|0.19918
07:45:32|0.19919
07:45:33|0.19919
07:45:34|0.19919
07:45:35|0.19919
07:45:36|0.19918
07:45:37|0.19918
07:45:38|0.19918
07:45:39|0.1991
07:45:41|0.1991
07:45:41|0.1991
07:45:42|0.199
07:45:43|0.199
07:45:44|0.199
07:45:45|0.19918
07:45:46|0.19947
07:45:47|0.19999
07:45:48|0.19993
07:45:49|0.19984
07:45:50|0.19975
07:45:51|0.19972
07:45:52|0.1997
07:45:53|0.1997
07:45:54|0.19993
07:45:55|0.2
07:45:56|0.19995
07:45:57|0.2001
07:45:58|0.20013
07:45:59|0.20008
07:46:00|0.20016
07:46:01|0.20016
07:46:02|0.20014
07:46:03|0.20021
07:46:04|0.20021
07:46:05|0.20036
07:46:06|0.20041
07:46:07|0.20072
07:46:09|0.20066
07:46:10|0.20061
07:46:11|0.20061
07:46:12|0.20057
07:46:13|0.20074
07:46:14|0.20072
07:46:15|0.20057
07:46:16|0.20052
07:46:17|0.20067
07:46:18|0.20043
07:46:19|0.20029
07:46:20|0.20034
07:46:21|0.20023
07:46:22|0.20019
07:46:22|0.20029
07:46:24|0.20032
07:46:25|0.20032
07:46:25|0.20035
07:46:27|0.20035
07:46:28|0.20037
07:46:29|0.20037
07:46:30|0.20038
07:46:31|0.20038
07:46:32|0.20026
07:46:33|0.20026
07:46:34|0.20029
07:46:35|0.20029
07:46:36|0.2004
07:46:37|0.20026
07:46:38|0.20026
07:46:39|0.20026
07:46:40|0.20029
07:46:41|0.20029
07:46:42|0.20026
07:46:43|0.20026
07:46:44|0.20029
07:46:45|0.20029
07:46:46|0.20029
07:46:47|0.20029
07:46:48|0.20034
07:46:49|0.20029
07:46:50|0.20029
07:46:51|0.20023
07:46:52|0.20037
07:46:53|0.20037
07:46:54|0.20038
07:46:55|0.20043
07:46:56|0.20043
07:46:57|0.20043
07:46:58|0.20043
07:46:59|0.20056
07:47:00|0.20056
07:47:01|0.20057
07:47:02|0.20065
07:47:03|0.20065
07:47:04|0.20065
07:47:05|0.20067
07:47:06|0.20067
07:47:07|0.20067
07:47:08|0.20057
07:47:10|0.20061
07:47:11|0.20054
07:47:12|0.20055
07:47:13|0.20052
07:47:14|0.20042
07:47:15|0.20046
07:47:16|0.20046
07:47:17|0.20027
07:47:18|0.20043
07:47:19|0.20043
07:47:20|0.20024
07:47:21|0.20024
07:47:22|0.20038
07:47:23|0.20038
07:47:24|0.20038
07:47:25|0.20032
07:47:26|0.20044
07:47:27|0.20044
07:47:28|0.20051
07:47:29|0.20054
07:47:30|0.20065
07:47:31|0.20059
07:47:32|0.20059
07:47:33|0.20059
07:47:34|0.20062
07:47:35|0.20054
07:47:36|0.20054
07:47:37|0.20054
07:47:38|0.20058
07:47:39|0.20055
07:47:40|0.20055
07:47:41|0.20055
07:47:42|0.20043
07:47:43|0.20051
07:47:44|0.20051
07:47:45|0.2005
07:47:46|0.2005
07:47:47|0.20048
07:47:48|0.20031
07:47:49|0.20031
07:47:50|0.20032
07:47:51|0.20031
07:47:52|0.20032
07:47:53|0.20032
07:47:54|0.20031
07:47:55|0.20031
07:47:56|0.20031
07:47:57|0.20025
07:47:58|0.20025
07:47:59|0.20025
07:48:00|0.20024
07:48:01|0.20017
07:48:02|0.2
07:48:03|0.2
07:48:04|0.2
07:48:05|0.19986
07:48:06|0.19961
07:48:07|0.19954
07:48:08|0.19937
07:48:09|0.19954
07:48:11|0.19933
07:48:12|0.19929
07:48:13|0.19925
07:48:14|0.19925
07:48:15|0.1994
07:48:16|0.1994
07:48:17|0.1994
07:48:18|0.19954
07:48:19|0.19954
07:48:20|0.19954
07:48:21|0.19954
07:48:22|0.19955
07:48:23|0.19955
07:48:24|0.19972
07:48:25|0.19979
07:48:26|0.19966
07:48:27|0.19956
07:48:28|0.19974
07:48:29|0.19974
07:48:30|0.19974
07:48:31|0.19974
07:48:32|0.19974
07:48:33|0.19971
07:48:35|0.19978
07:48:35|0.19978
07:48:36|0.19987
07:48:37|0.19976
07:48:38|0.19976
07:48:39|0.19974
07:48:40|0.19974
07:48:41|0.19974
07:48:42|0.19968
07:48:43|0.19968
07:48:44|0.19977
07:48:46|0.19978
07:48:46|0.19978
07:48:48|0.19993
07:48:48|0.19979
07:48:49|0.19979
07:48:50|0.19979
07:48:51|0.19965
07:48:53|0.19965
07:48:54|0.19968
07:48:55|0.19968
07:48:55|0.19957
07:48:57|0.19974
07:48:58|0.19965
07:48:58|0.19965
07:49:00|0.19965
07:49:01|0.19965
07:49:01|0.19965
07:49:02|0.19955
07:49:04|0.19963
07:49:05|0.19963
07:49:05|0.19946
07:49:07|0.19963
07:49:08|0.19963
07:49:08|0.1996
07:49:10|0.1996
07:49:10|0.1996
07:49:12|0.1996
07:49:13|0.19953
07:49:15|0.1996
07:49:15|0.1996
07:49:16|0.1996
07:49:17|0.19956
07:49:18|0.19957
07:49:19|0.19936
07:49:20|0.19938
07:49:21|0.19939
07:49:22|0.19939
07:49:23|0.19939
07:49:25|0.19939
07:49:26|0.19946
07:49:26|0.19946
07:49:28|0.19946
07:49:29|0.19954
07:49:29|0.1994
07:49:30|0.1994
07:49:31|0.1994
07:49:32|0.19959
07:49:34|0.1996
07:49:35|0.19957
07:49:35|0.19957
07:49:36|0.19957
07:49:37|0.19946
07:49:39|0.19946
07:49:40|0.1996
07:49:40|0.1996
07:49:42|0.1996
07:49:43|0.1996
07:49:43|0.1996
07:49:45|0.1996
07:49:45|0.1996
07:49:46|0.19938
07:49:47|0.19943
07:49:48|0.19942
07:49:50|0.19942
07:49:50|0.1995
07:49:51|0.1995
07:49:52|0.1996
07:49:54|0.1996
07:49:54|0.1995
07:49:55|0.1995
07:49:56|0.19945
07:49:58|0.19945
07:49:58|0.19944
07:50:00|0.19935
07:50:00|0.19917
07:50:02|0.19913
07:50:02|0.19909
07:50:04|0.19919
07:50:04|0.19918
07:50:05|0.19905
07:50:07|0.19907
07:50:08|0.19909
07:50:09|0.19909
07:50:10|0.19909
07:50:10|0.19901
07:50:11|0.1991
07:50:13|0.1991
07:50:14|0.19918
07:50:15|0.19914
07:50:17|0.19914
07:50:17|0.19914
07:50:19|0.19924
07:50:20|0.19915
07:50:20|0.1993
07:50:22|0.1993
07:50:23|0.19915
07:50:24|0.19924
07:50:24|0.19924
07:50:25|0.19909
07:50:26|0.19909
07:50:27|0.19909
07:50:28|0.19909
07:50:30|0.19909
07:50:30|0.19893
07:50:31|0.19893
07:50:33|0.19911
07:50:34|0.19901
07:50:35|0.19901
07:50:35|0.199
07:50:37|0.199
07:50:37|0.19905
07:50:39|0.19901
07:50:40|0.19888
07:50:41|0.19903
07:50:42|0.19909
07:50:43|0.19915
07:50:44|0.19906
07:50:45|0.1989
07:50:46|0.19898
07:50:47|0.19894
07:50:48|0.19893
07:50:49|0.1991
07:50:50|0.19901
07:50:51|0.19901
07:50:52|0.19901
07:50:53|0.19901
07:50:53|0.19911
07:50:55|0.19902
07:50:55|0.19901
07:50:56|0.19901
07:50:58|0.19911
07:50:58|0.19911
07:51:00|0.1991
07:51:01|0.19889
07:51:02|0.19905
07:51:03|0.19894
07:51:04|0.19896
07:51:05|0.19896
07:51:06|0.19895
07:51:06|0.19895
07:51:08|0.19893
07:51:09|0.19893
07:51:10|0.19893
07:51:11|0.19909
07:51:12|0.19903
07:51:13|0.19903
07:51:14|0.19903
07:51:16|0.19903
07:51:16|0.19894
07:51:18|0.19894
07:51:19|0.19888
07:51:20|0.19888
07:51:21|0.19888
07:51:22|0.19888
07:51:23|0.19887
07:51:23|0.19894
07:51:24|0.19894
07:51:26|0.19888
07:51:27|0.19885
07:51:28|0.19888
07:51:29|0.1988
07:51:30|0.19887
07:51:31|0.19881
07:51:32|0.19873
07:51:33|0.19869
07:51:34|0.19863
07:51:35|0.19852
07:51:36|0.19857
07:51:37|0.19857
07:51:38|0.19869
07:51:39|0.19869
07:51:40|0.19869
07:51:41|0.19876
07:51:42|0.19869
07:51:43|0.19869
07:51:44|0.1987
07:51:45|0.19872
07:51:46|0.19872
07:51:47|0.19872
07:51:48|0.19888
07:51:49|0.19875
07:51:50|0.19876
07:51:51|0.19876
07:51:52|0.19883
07:51:53|0.19872
07:51:54|0.19867
07:51:55|0.19858
07:51:56|0.19858
07:51:57|0.19869
07:51:58|0.19869
07:51:59|0.19869
07:52:00|0.19869
07:52:01|0.19869
07:52:02|0.19856
07:52:03|0.19856
07:52:04|0.19856
07:52:05|0.19856
07:52:06|0.19848
07:52:07|0.19826
07:52:08|0.19838
07:52:09|0.19836
07:52:10|0.19836
07:52:11|0.19824
07:52:12|0.19814
07:52:13|0.19795
07:52:14|0.19794
07:52:15|0.19782
07:52:16|0.19795
07:52:17|0.19795
07:52:19|0.19788
07:52:19|0.19834
07:52:20|0.19807
07:52:21|0.19843
07:52:22|0.19846
07:52:23|0.19838
07:52:24|0.19853
07:52:25|0.19849
07:52:26|0.19849
07:52:27|0.19829
07:52:28|0.19837
07:52:30|0.19837
07:52:30|0.19837
07:52:32|0.19836
07:52:32|0.19836
07:52:33|0.19825
07:52:35|0.19837
07:52:36|0.19835
07:52:36|0.19835
07:52:37|0.19835
07:52:39|0.19825
07:52:40|0.19824
07:52:41|0.19842
07:52:42|0.19842
07:52:42|0.19838
07:52:43|0.19858
07:52:44|0.19858
07:52:46|0.19858
07:52:47|0.19833
07:52:47|0.19851
07:52:49|0.19853
07:52:50|0.19853
07:52:50|0.19838
07:52:51|0.19848
07:52:52|0.19853
07:52:54|0.19856
07:52:54|0.19857
07:52:55|0.19857
07:52:56|0.19857
07:52:57|0.19857
07:52:58|0.19857
07:52:59|0.19847
07:53:00|0.19848
07:53:02|0.19843
07:53:02|0.19847
07:53:04|0.19847
07:53:04|0.19854
07:53:05|0.19847
07:53:06|0.19858
07:53:07|0.19855
07:53:08|0.19854
07:53:09|0.19854
07:53:10|0.19854
07:53:11|0.19856
07:53:12|0.19855
07:53:14|0.19855
07:53:14|0.19868
07:53:16|0.19858
07:53:18|0.19868
07:53:18|0.19868
07:53:20|0.19864
07:53:20|0.19864
07:53:21|0.19864
07:53:23|0.19864
07:53:24|0.19853
07:53:25|0.19839
07:53:26|0.19839
07:53:28|0.19846
07:53:28|0.19849
07:53:29|0.19839
07:53:30|0.19839
07:53:31|0.19838
07:53:32|0.19838
07:53:33|0.19822
07:53:34|0.19816
07:53:35|0.19816
07:53:36|0.19834
07:53:37|0.19834
07:53:38|0.19834
07:53:39|0.19834
07:53:40|0.19834
07:53:41|0.19834
07:53:42|0.19834
07:53:43|0.19834
07:53:44|0.1982
07:53:45|0.19834
07:53:46|0.19831
07:53:47|0.19822
07:53:48|0.19828
07:53:49|0.1983
07:53:50|0.19834
07:53:51|0.19834
07:53:53|0.19833
07:53:53|0.19825
07:53:54|0.1983
07:53:55|0.19821
07:53:56|0.19827
07:53:57|0.19825
07:53:58|0.19825
07:53:59|0.19824
07:54:00|0.19824
07:54:01|0.19828
07:54:02|0.19828
07:54:03|0.1982
07:54:04|0.19804
07:54:05|0.198
07:54:06|0.19804
07:54:07|0.19804
07:54:08|0.198
07:54:09|0.1978
07:54:10|0.19789
07:54:11|0.19769
07:54:13|0.19769
07:54:13|0.1977
07:54:14|0.19769
07:54:16|0.19767
07:54:17|0.19761
07:54:18|0.19753
07:54:19|0.19767
07:54:20|0.19754
07:54:22|0.19754
07:54:22|0.19754
07:54:24|0.19766
07:54:25|0.19766
07:54:26|0.19766
07:54:27|0.19756
07:54:28|0.19759
07:54:29|0.19766
07:54:30|0.19766
07:54:31|0.19766
07:54:32|0.19767
07:54:32|0.19766
07:54:34|0.19766
07:54:35|0.1976
07:54:36|0.19766
07:54:37|0.19766
07:54:37|0.19761
07:54:39|0.1978
07:54:40|0.19772
07:54:41|0.19766
07:54:42|0.19796
07:54:43|0.19791
07:54:44|0.19798
07:54:45|0.19805
07:54:46|0.19805
07:54:47|0.19795
07:54:48|0.19792
07:54:49|0.1976
07:54:50|0.19758
07:54:51|0.19773
07:54:52|0.19774
07:54:53|0.19776
07:54:55|0.19815
07:54:55|0.19817
07:54:56|0.1979
07:54:57|0.19788
07:54:58|0.19773
07:54:59|0.19798
07:55:00|0.19787
07:55:01|0.19788
07:55:02|0.19788
07:55:03|0.19797
07:55:04|0.19784
07:55:05|0.19798
07:55:06|0.19802
07:55:07|0.19802
07:55:08|0.19802
07:55:09|0.19794
07:55:10|0.19782
07:55:11|0.19789
07:55:12|0.19774
07:55:13|0.19758
07:55:14|0.19773
07:55:15|0.19758
07:55:16|0.19772
07:55:18|0.19773
07:55:19|0.19773
07:55:20|0.19772
07:55:21|0.19787
07:55:23|0.19773
07:55:24|0.19772
07:55:25|0.19773
07:55:26|0.19787
07:55:27|0.19787
07:55:28|0.19788
07:55:29|0.19789
07:55:30|0.19783
07:55:31|0.19772
07:55:31|0.19772
07:55:33|0.1977
07:55:34|0.19772
07:55:35|0.19772
07:55:36|0.19762
07:55:37|0.19761
07:55:38|0.1977
07:55:39|0.19772
07:55:40|0.19783
07:55:41|0.19787
07:55:42|0.19793
07:55:43|0.19793
07:55:44|0.19782
07:55:45|0.19781
07:55:46|0.19784
07:55:47|0.19783
07:55:48|0.1977
07:55:49|0.19773
07:55:50|0.19773
07:55:51|0.19773
07:55:52|0.19773
07:55:53|0.19773
07:55:54|0.19763
07:55:55|0.19763
07:55:56|0.19762
07:55:58|0.19793
07:55:58|0.19792
07:55:59|0.19792
07:56:00|0.19777
07:56:01|0.198
07:56:02|0.19799
07:56:03|0.19799
07:56:04|0.19791
07:56:05|0.19793
07:56:06|0.19793
07:56:07|0.19793
07:56:08|0.19793
07:56:09|0.19838
07:56:10|0.19831
07:56:11|0.19843
07:56:12|0.19853
07:56:13|0.19837
07:56:14|0.1984
07:56:16|0.19831
07:56:16|0.19831
07:56:18|0.19831
07:56:19|0.19814
07:56:20|0.1982
07:56:21|0.19807
07:56:22|0.19804
07:56:23|0.19804
07:56:24|0.19804
07:56:25|0.19816
07:56:26|0.1985
07:56:27|0.1985
07:56:29|0.19838
07:56:29|0.19835
07:56:30|0.19835
07:56:31|0.19835
07:56:32|0.19822
07:56:33|0.19837
07:56:34|0.19827
07:56:35|0.19834
07:56:36|0.19822
07:56:37|0.19822
07:56:38|0.19827
07:56:40|0.19827
07:56:40|0.19823
07:56:42|0.19823
07:56:43|0.1981
07:56:44|0.1981
07:56:45|0.19826
07:56:46|0.19828
07:56:47|0.19826
07:56:48|0.1983
07:56:49|0.19823
07:56:50|0.19831
07:56:51|0.19831
07:56:52|0.19824
07:56:53|0.19826
07:56:54|0.19838
07:56:55|0.19832
07:56:56|0.19832
07:56:58|0.19832
07:56:58|0.19818
07:56:59|0.19839
07:57:00|0.19839
07:57:01|0.19837
07:57:02|0.19848
07:57:04|0.19833
07:57:05|0.19833
07:57:05|0.19833
07:57:06|0.19833
07:57:07|0.19833
07:57:08|0.19854
07:57:10|0.1985
07:57:10|0.19854
07:57:12|0.19861
07:57:13|0.19857
07:57:13|0.19857
07:57:15|0.19859
07:57:16|0.19866
07:57:16|0.19866
07:57:17|0.19861
07:57:19|0.19861
07:57:20|0.19862
07:57:21|0.19862
07:57:22|0.19862
07:57:23|0.19862
07:57:24|0.19861
07:57:25|0.19861
07:57:26|0.19863
07:57:28|0.19863
07:57:28|0.19871
07:57:29|0.19869
07:57:30|0.19869
07:57:31|0.19861
07:57:32|0.19861
07:57:33|0.19861
07:57:35|0.19867
07:57:35|0.19867
07:57:37|0.19867
07:57:38|0.19867
07:57:38|0.19867
07:57:40|0.19871
07:57:41|0.19871
07:57:42|0.19871
07:57:43|0.19868
07:57:44|0.19868
07:57:45|0.19868
07:57:46|0.19868
07:57:47|0.19866
07:57:48|0.1985
07:57:49|0.19863
07:57:50|0.19863
07:57:51|0.19861
07:57:52|0.19861
07:57:53|0.19853
07:57:54|0.19862
07:57:55|0.19862
07:57:56|0.19862
07:57:57|0.19864
07:57:58|0.19864
07:57:59|0.19864
07:58:00|0.19864
07:58:01|0.19864
07:58:02|0.19805
07:58:03|0.19811
07:58:04|0.19811
07:58:05|0.19801
07:58:06|0.19801
07:58:07|0.19799
07:58:08|0.19799
07:58:09|0.19775
07:58:10|0.19784
07:58:11|0.19802
07:58:12|0.19802
07:58:13|0.19801
07:58:14|0.19802
07:58:15|0.19802
07:58:16|0.19802
07:58:17|0.19807
07:58:18|0.19807
07:58:19|0.19801
07:58:20|0.19829
07:58:22|0.19829
07:58:22|0.19818
07:58:24|0.19809
07:58:25|0.19808
07:58:26|0.19803
07:58:26|0.19818
07:58:27|0.19805
07:58:29|0.19805
07:58:29|0.19803
07:58:31|0.19803
07:58:32|0.19811
07:58:33|0.1981
07:58:34|0.19803
07:58:34|0.19807
07:58:36|0.198
07:58:37|0.198
07:58:38|0.198
07:58:39|0.198
07:58:40|0.198
07:58:41|0.198
07:58:42|0.198
07:58:43|0.198
07:58:44|0.198
07:58:45|0.19798
07:58:46|0.19798
07:58:47|0.19798
07:58:48|0.19787
07:58:49|0.19787
07:58:50|0.19796
07:58:51|0.19796
07:58:52|0.19787
07:58:53|0.19786
07:58:54|0.19783
07:58:55|0.19787
07:58:56|0.19787
07:58:57|0.19784
07:58:58|0.19787
07:58:59|0.19787
07:59:00|0.19785
07:59:01|0.19785
07:59:02|0.19797
07:59:03|0.19797
07:59:04|0.198
07:59:05|0.19809
07:59:06|0.19826
07:59:07|0.19828
07:59:08|0.19828
07:59:09|0.19851
07:59:10|0.19839
07:59:11|0.1984
07:59:12|0.19848
07:59:13|0.19848
07:59:14|0.19839
07:59:15|0.19845
07:59:16|0.19791
07:59:17|0.19781
07:59:18|0.19781
07:59:19|0.19799
07:59:21|0.19799
07:59:22|0.19798
07:59:23|0.19788
07:59:24|0.19788
07:59:25|0.19792
07:59:26|0.19792
07:59:27|0.19789
07:59:28|0.19804
07:59:30|0.198
07:59:30|0.19788
07:59:31|0.19798
07:59:33|0.19804
07:59:34|0.19796
07:59:35|0.19796
07:59:36|0.1981
07:59:37|0.19788
07:59:39|0.19788
07:59:39|0.19784
07:59:40|0.19784
07:59:41|0.19787
07:59:42|0.19787
07:59:43|0.1978
07:59:44|0.19766
07:59:45|0.19766
07:59:46|0.19767
07:59:47|0.19781
07:59:48|0.19785
07:59:49|0.19769
07:59:50|0.19782
07:59:51|0.19782
07:59:52|0.19778
07:59:53|0.19766
07:59:54|0.19766
07:59:55|0.19775
07:59:56|0.19774
07:59:57|0.19774
07:59:59|0.19774
07:59:59|0.19774
08:00:00|0.19763
08:00:01|0.19763
08:00:03|0.1976
08:00:04|0.19774
08:00:05|0.19774
08:00:06|0.19761
08:00:07|0.1976
08:00:08|0.1976
08:00:09|0.19761
08:00:10|0.19761
08:00:11|0.19761
08:00:12|0.19773
08:00:13|0.19772
08:00:13|0.19772
08:00:15|0.1976
08:00:15|0.19772
08:00:17|0.19761
08:00:17|0.19761
08:00:19|0.19756
08:00:20|0.19765
08:00:20|0.19724
08:00:21|0.19737
08:00:23|0.19736
08:00:24|0.19738
08:00:25|0.19738
08:00:26|0.1966
08:00:27|0.19667
08:00:28|0.1966
08:00:29|0.19615
08:00:30|0.19589
08:00:31|0.19594
08:00:32|0.19572
08:00:33|0.19588
08:00:34|0.19567
08:00:35|0.19604
08:00:36|0.19661
08:00:37|0.19678
08:00:38|0.19663
08:00:39|0.19648
08:00:40|0.19644
08:00:41|0.19644
08:00:42|0.19639
08:00:43|0.19639
08:00:44|0.19619
08:00:45|0.19611
08:00:46|0.19602
08:00:47|0.1961
08:00:48|0.19619
08:00:49|0.19628
08:00:50|0.19628
08:00:51|0.19622
08:00:52|0.19625
08:00:53|0.19621
08:00:54|0.19622
08:00:55|0.19633
08:00:56|0.19638
08:00:57|0.19621
08:00:58|0.19618
08:00:59|0.19623
08:01:00|0.19632
08:01:01|0.19681
08:01:02|0.19681
08:01:03|0.19645
08:01:04|0.19646
08:01:05|0.19671
08:01:06|0.19654
08:01:07|0.19659
08:01:08|0.19665
08:01:09|0.19671
08:01:10|0.19671
08:01:11|0.19642
08:01:12|0.19626
08:01:13|0.19629
08:01:14|0.19601
08:01:15|0.19656
08:01:16|0.19633
08:01:17|0.19633
08:01:18|0.19644
08:01:19|0.19688
08:01:20|0.19685
08:01:21|0.19694
08:01:22|0.19717
08:01:24|0.19682
08:01:25|0.19657
08:01:26|0.19677
08:01:27|0.19688
08:01:28|0.19665
08:01:28|0.19665
08:01:30|0.19665
08:01:31|0.19663
08:01:32|0.19663
08:01:33|0.19685
08:01:34|0.19676
08:01:35|0.19676
08:01:36|0.19667
08:01:37|0.19681
08:01:38|0.19663
08:01:38|0.19692
08:01:40|0.19692
08:01:41|0.19662
08:01:42|0.19697
08:01:43|0.19677
08:01:44|0.19677
08:01:45|0.19681
08:01:46|0.19687
08:01:46|0.19705
08:01:48|0.19705
08:01:49|0.19719
08:01:50|0.19704
08:01:51|0.19697
08:01:52|0.19713
08:01:53|0.19713
08:01:54|0.19705
08:01:55|0.19683
08:01:56|0.19683
08:01:57|0.19683
08:01:58|0.19694
08:01:59|0.19687
08:02:00|0.197
08:02:01|0.197
08:02:02|0.19705
08:02:03|0.19702
08:02:04|0.19702
08:02:05|0.19701
08:02:06|0.19701
08:02:07|0.19699
08:02:08|0.19699
08:02:09|0.19697
08:02:11|0.19697
08:02:11|0.19697
08:02:12|0.19701
08:02:13|0.19701
08:02:14|0.197
08:02:15|0.19684
08:02:16|0.19684
08:02:17|0.19686
08:02:18|0.19686
08:02:19|0.19701
08:02:20|0.19702
08:02:22|0.19712
08:02:22|0.19701
08:02:23|0.19701
08:02:25|0.19701
08:02:26|0.19714
08:02:27|0.1971
08:02:28|0.1971
08:02:29|0.19688
08:02:30|0.19701
08:02:31|0.19686
08:02:33|0.19678
08:02:34|0.1968
08:02:34|0.19661
08:02:36|0.19661
08:02:37|0.19662
08:02:38|0.19651
08:02:39|0.19648
08:02:40|0.19648
08:02:41|0.19661
08:02:41|0.19661
08:02:43|0.19662
08:02:44|0.1965
08:02:44|0.1964
08:02:46|0.19651
08:02:46|0.1965
08:02:48|0.19635
08:02:48|0.1964
08:02:50|0.19648
08:02:51|0.19637
08:02:52|0.19637
08:02:53|0.19637
08:02:54|0.19648
08:02:55|0.19649
08:02:56|0.19669
08:02:57|0.19691
08:02:58|0.19681
08:02:59|0.19675
08:03:00|0.1968
08:03:01|0.1968
08:03:02|0.19681
08:03:03|0.19681
08:03:04|0.19674
08:03:06|0.1968
08:03:06|0.19663
08:03:07|0.19672
08:03:08|0.19689
08:03:09|0.19679
08:03:10|0.19683
08:03:11|0.19683
08:03:12|0.19688
08:03:13|0.19684
08:03:15|0.19684
08:03:16|0.19684
08:03:16|0.19676
08:03:18|0.19673
08:03:18|0.19675
08:03:19|0.19682
08:03:21|0.19682
08:03:21|0.19683
08:03:22|0.19683
08:03:24|0.19681
08:03:25|0.19681
08:03:26|0.19675
08:03:27|0.19678
08:03:28|0.19678
08:03:29|0.19678
08:03:30|0.19678
08:03:31|0.19698
08:03:32|0.19698
08:03:33|0.1968
08:03:34|0.19677
08:03:35|0.19677
08:03:36|0.19677
08:03:37|0.19676
08:03:38|0.19676
08:03:39|0.19706
08:03:40|0.19678
08:03:41|0.19678
08:03:43|0.19694
08:03:43|0.19692
08:03:44|0.19692
08:03:45|0.1968
08:03:46|0.19682
08:03:47|0.19692
08:03:48|0.19692
08:03:49|0.19692
08:03:50|0.1968
08:03:51|0.19694
08:03:52|0.19691
08:03:53|0.19694
08:03:54|0.19694
08:03:55|0.19694
08:03:56|0.19692
08:03:57|0.19697
08:03:58|0.19696
08:03:59|0.19696
08:04:00|0.19696
08:04:01|0.19703
08:04:02|0.19701
08:04:03|0.19704
08:04:04|0.19704
08:04:05|0.19695
08:04:06|0.19697
08:04:07|0.19687
08:04:08|0.19687
08:04:09|0.19698
08:04:10|0.197
08:04:11|0.19688
08:04:12|0.197
08:04:13|0.197
08:04:14|0.197
08:04:15|0.19698
08:04:16|0.19698
08:04:17|0.197
08:04:18|0.197
08:04:19|0.197
08:04:20|0.197
08:04:21|0.197
08:04:22|0.19699
08:04:23|0.1969
08:04:24|0.19692
08:04:25|0.19691
08:04:27|0.19691
08:04:28|0.19691
08:04:29|0.19692
08:04:30|0.19692
08:04:31|0.19691
08:04:33|0.19692
08:04:33|0.19692
08:04:34|0.1969
08:04:36|0.1969
08:04:37|0.197
08:04:37|0.1969
08:04:38|0.19688
08:04:40|0.19688
08:04:40|0.19688
08:04:42|0.19688
08:04:42|0.19688
08:04:43|0.19688
08:04:44|0.19688
08:04:45|0.19688
08:04:46|0.19688
08:04:48|0.19688
08:04:48|0.19688
08:04:49|0.19688
08:04:50|0.19688
08:04:52|0.19688
08:04:53|0.19688
08:04:54|0.19688
08:04:54|0.19688
08:04:55|0.19688
08:04:56|0.19688
08:04:57|0.19688
08:04:58|0.19688
08:05:00|0.19688
08:05:00|0.19688
08:05:02|0.19688
08:05:02|0.19686
08:05:04|0.19688
08:05:04|0.19688
08:05:05|0.19688
08:05:07|0.1968
08:05:07|0.1968
08:05:08|0.1968
08:05:10|0.1968
08:05:10|0.19675
08:05:11|0.19665
08:05:12|0.19665
08:05:13|0.19672
08:05:14|0.19671
08:05:15|0.1968
08:05:17|0.1968
08:05:18|0.1968
08:05:18|0.19664
08:05:19|0.19669
08:05:21|0.19674
08:05:21|0.19673
08:05:23|0.19668
08:05:23|0.1965
08:05:24|0.19664
08:05:25|0.19664
08:05:26|0.19664
08:05:28|0.19658
08:05:29|0.19658
08:05:30|0.19658
08:05:32|0.1967
08:05:33|0.19672
08:05:34|0.19676
08:05:35|0.19667
08:05:36|0.19667
08:05:37|0.19669
08:05:37|0.19669
08:05:39|0.19671
08:05:40|0.19671
08:05:41|0.19664
08:05:42|0.19664
08:05:43|0.19664
08:05:44|0.19674
08:05:45|0.19674
08:05:46|0.19663
08:05:47|0.19611
08:05:48|0.19611
08:05:49|0.19605
08:05:50|0.1962
08:05:51|0.19614
08:05:52|0.19623
08:05:53|0.19625
08:05:54|0.1962
08:05:55|0.19575
08:05:56|0.1958
08:05:57|0.19572
08:05:58|0.1957
08:05:59|0.19572
08:06:00|0.19588
08:06:01|0.19564
08:06:02|0.19583
08:06:03|0.19589
08:06:04|0.19589
08:06:05|0.19572
08:06:07|0.19572
08:06:07|0.19582
08:06:08|0.19582
08:06:09|0.19573
08:06:10|0.19571
08:06:11|0.1957
08:06:12|0.1957
08:06:13|0.1957
08:06:14|0.19566
08:06:15|0.19566
08:06:16|0.19548
08:06:17|0.19548
08:06:18|0.19548
08:06:20|0.19546
08:06:21|0.1958
08:06:22|0.19543
08:06:22|0.19537
08:06:24|0.19547
08:06:25|0.19551
08:06:26|0.19547
08:06:27|0.19546
08:06:27|0.19543
08:06:28|0.1953
08:06:30|0.1956
08:06:31|0.19566
08:06:32|0.19554
08:06:33|0.19554
08:06:35|0.19555
08:06:35|0.19558
08:06:36|0.19565
08:06:37|0.19566
08:06:38|0.19566
08:06:39|0.19576
08:06:40|0.1957
08:06:41|0.19547
08:06:42|0.19547
08:06:43|0.19554
08:06:44|0.19569
08:06:45|0.1958
08:06:46|0.19567
08:06:47|0.19573
08:06:48|0.19573
08:06:49|0.19582
08:06:51|0.196
08:06:51|0.196
08:06:52|0.19615
08:06:53|0.19628
08:06:54|0.19635
08:06:55|0.19639
08:06:57|0.19636
08:06:57|0.19646
08:06:58|0.19638
08:06:59|0.1963
08:07:01|0.19611
08:07:01|0.19613
08:07:02|0.19612
08:07:04|0.19628
08:07:04|0.19594
08:07:05|0.19613
08:07:07|0.19592
08:07:08|0.19592
08:07:08|0.19592
08:07:09|0.19592
08:07:10|0.19597
08:07:12|0.19597
08:07:12|0.19598
08:07:13|0.196
08:07:15|0.196
08:07:16|0.19608
08:07:17|0.19618
08:07:18|0.19608
08:07:19|0.19617
08:07:20|0.19616
08:07:20|0.19616
08:07:22|0.19616
08:07:23|0.19617
08:07:24|0.19618
08:07:25|0.19627
08:07:26|0.19627
08:07:27|0.19627
08:07:28|0.19625
08:07:28|0.19616
08:07:30|0.19614
08:07:31|0.19621
08:07:33|0.19626
08:07:34|0.19615
08:07:35|0.19612
08:07:36|0.19622
08:07:37|0.19542
08:07:37|0.19538
08:07:38|0.19536
08:07:40|0.19542
08:07:41|0.19536
08:07:42|0.19554
08:07:43|0.19553
08:07:44|0.19542
08:07:45|0.19545
08:07:46|0.19555
08:07:47|0.19549
08:07:48|0.1955
08:07:49|0.19552
08:07:50|0.19555
08:07:50|0.19564
08:07:52|0.19568
08:07:53|0.19588
08:07:54|0.19593
08:07:55|0.19597
08:07:56|0.19596
08:07:57|0.19587
08:07:58|0.19597
08:07:58|0.196
08:08:00|0.196
08:08:01|0.19574
08:08:01|0.19582
08:08:03|0.19582
08:08:03|0.1958
08:08:05|0.1958
08:08:06|0.19567
08:08:06|0.19552
08:08:08|0.19551
08:08:09|0.19522
08:08:10|0.19538
08:08:11|0.19554
08:08:12|0.19554
08:08:13|0.19555
08:08:14|0.19556
08:08:15|0.1955
08:08:16|0.19533
08:08:17|0.19533
08:08:18|0.19567
08:08:19|0.19586
08:08:20|0.19592
08:08:21|0.19599
08:08:22|0.19594
08:08:23|0.19574
08:08:24|0.19568
08:08:25|0.19568
08:08:26|0.19562
08:08:27|0.19561
08:08:28|0.19561
08:08:29|0.19569
08:08:30|0.19563
08:08:31|0.19583
08:08:33|0.19584
08:08:34|0.19562
08:08:35|0.19582
08:08:36|0.19567
08:08:37|0.19573
08:08:38|0.19573
08:08:39|0.19562
08:08:40|0.1956
08:08:41|0.19565
08:08:42|0.19565
08:08:43|0.1956
08:08:44|0.1956
08:08:45|0.19565
08:08:46|0.19564
08:08:47|0.19564
08:08:49|0.19555
08:08:49|0.19563
08:08:51|0.19553
08:08:52|0.19564
08:08:53|0.19564
08:08:54|0.19565
08:08:54|0.19565
08:08:55|0.19565
08:08:57|0.19565
08:08:58|0.19552
08:08:58|0.19558
08:09:00|0.19546
08:09:01|0.19553
08:09:01|0.19565
08:09:03|0.19565
08:09:03|0.19565
08:09:04|0.19565
08:09:05|0.19571
08:09:06|0.19582
08:09:07|0.19571
08:09:08|0.19582
08:09:09|0.19584
08:09:11|0.19598
08:09:11|0.19592
08:09:13|0.19587
08:09:13|0.1958
08:09:14|0.19586
08:09:16|0.19586
08:09:16|0.19588
08:09:17|0.1958
08:09:18|0.19572
08:09:19|0.19595
08:09:21|0.19575
08:09:21|0.19593
08:09:23|0.19593
08:09:23|0.19579
08:09:25|0.19596
08:09:25|0.19599
08:09:26|0.19598
08:09:28|0.19596
08:09:28|0.19598
08:09:30|0.1958
08:09:30|0.1958
08:09:32|0.1958
08:09:33|0.19583
08:09:34|0.19599
08:09:36|0.19592
08:09:36|0.19584
08:09:38|0.19584
08:09:39|0.19584
08:09:40|0.19584
08:09:40|0.19584
08:09:42|0.19584
08:09:43|0.19597
08:09:44|0.19593
08:09:45|0.19593
08:09:46|0.19584
08:09:47|0.19584
08:09:48|0.19596
08:09:49|0.19596
08:09:50|0.1959
08:09:51|0.19584
08:09:52|0.19584
08:09:53|0.19584
08:09:54|0.19584
08:09:55|0.19599
08:09:56|0.19599
08:09:57|0.19588
08:09:58|0.19611
08:09:59|0.1961
08:10:00|0.19599
08:10:01|0.19599
08:10:02|0.19613
08:10:03|0.19612
08:10:04|0.19612
08:10:05|0.19593
08:10:06|0.19619
08:10:07|0.19619
08:10:08|0.19619
08:10:09|0.19619
08:10:10|0.19633
08:10:11|0.19632
08:10:12|0.19634
08:10:13|0.19646
08:10:14|0.19637
08:10:15|0.19649
08:10:16|0.19636
08:10:17|0.19645
08:10:18|0.19633
08:10:19|0.19633
08:10:20|0.19633
08:10:21|0.19628
08:10:22|0.19623
08:10:23|0.19623
08:10:24|0.19635
08:10:25|0.19623
08:10:26|0.19633
08:10:27|0.19633
08:10:28|0.19632
08:10:29|0.19632
08:10:30|0.19623
08:10:31|0.19623
08:10:33|0.19632
08:10:34|0.19631
08:10:35|0.19623
08:10:36|0.19624
08:10:37|0.19624
08:10:38|0.19624
08:10:39|0.19624
08:10:40|0.1963
08:10:41|0.1963
08:10:42|0.1963
08:10:43|0.1963
08:10:44|0.1963
08:10:45|0.1963
08:10:46|0.1963
08:10:47|0.19623
08:10:48|0.19623
08:10:49|0.19623
08:10:50|0.19618
08:10:51|0.19618
08:10:52|0.19621
08:10:53|0.19622
08:10:54|0.196
08:10:55|0.196
08:10:56|0.19601
08:10:57|0.1961
08:10:59|0.1961
08:10:59|0.19609
08:11:00|0.19607
08:11:01|0.19608
08:11:02|0.19617
08:11:03|0.19617
08:11:04|0.19602
08:11:05|0.196
08:11:07|0.196
08:11:08|0.196
08:11:08|0.196
08:11:09|0.196
08:11:10|0.196
08:11:11|0.19604
08:11:12|0.196
08:11:14|0.19606
08:11:14|0.19624
08:11:16|0.19622
08:11:16|0.19622
08:11:17|0.19622
08:11:18|0.19617
08:11:19|0.19616
08:11:21|0.19616
08:11:22|0.19616
08:11:22|0.19621
08:11:24|0.19621
08:11:24|0.19621
08:11:25|0.1963
08:11:26|0.1963
08:11:27|0.1963
08:11:28|0.19621
08:11:30|0.19621
08:11:31|0.19617
08:11:32|0.19617
08:11:32|0.19616
08:11:34|0.19628
08:11:35|0.19622
08:11:36|0.19622
08:11:37|0.19628
08:11:38|0.19624
08:11:39|0.19624
08:11:41|0.19628
08:11:41|0.19639
08:11:42|0.19639
08:11:43|0.19625
08:11:45|0.19625
08:11:45|0.19625
08:11:46|0.19638
08:11:47|0.1963
08:11:48|0.1963
08:11:49|0.19629
08:11:50|0.19634
08:11:51|0.19633
08:11:52|0.19633
08:11:54|0.1963
08:11:54|0.1963
08:11:55|0.19625
08:11:56|0.19622
08:11:57|0.19633
08:11:59|0.19633
08:11:59|0.19633
08:12:00|0.19635
08:12:02|0.19636
08:12:02|0.19636
08:12:04|0.19626
08:12:05|0.19626
08:12:06|0.19636
08:12:07|0.19633
08:12:08|0.19626
08:12:09|0.19626
08:12:10|0.19626
08:12:11|0.19626
08:12:12|0.19626
08:12:13|0.19626
08:12:14|0.19626
08:12:15|0.19622
08:12:16|0.19622
08:12:17|0.19622
08:12:18|0.1962
08:12:19|0.1962
08:12:20|0.19615
08:12:21|0.19621
08:12:22|0.19621
08:12:23|0.1962
08:12:24|0.1962
08:12:25|0.19621
08:12:26|0.19626
08:12:27|0.19626
08:12:28|0.19626
08:12:29|0.19621
08:12:30|0.19621
08:12:31|0.19621
08:12:32|0.19615
08:12:33|0.19615
08:12:34|0.1962
08:12:35|0.19616
08:12:36|0.19616
08:12:38|0.1962
08:12:38|0.1962
08:12:40|0.1962
08:12:41|0.19617
08:12:41|0.19617
08:12:42|0.19626
08:12:43|0.19616
08:12:45|0.19616
08:12:46|0.19611
08:12:47|0.19616
08:12:47|0.19611
08:12:48|0.19611
08:12:50|0.19611
08:12:50|0.19611
08:12:52|0.19615
08:12:52|0.19611
08:12:54|0.19611
08:12:55|0.19615
08:12:56|0.19624
08:12:57|0.19621
08:12:58|0.19621
08:12:59|0.19627
08:13:00|0.19634
08:13:01|0.19634
08:13:02|0.19614
08:13:03|0.19614
08:13:04|0.19614
08:13:05|0.19614
08:13:06|0.19621
08:13:07|0.19621
08:13:08|0.19621
08:13:09|0.19621
08:13:10|0.19621
08:13:11|0.19621
08:13:12|0.19621
08:13:13|0.19621
08:13:14|0.19601
08:13:15|0.19599
08:13:16|0.19599
08:13:17|0.19599
08:13:18|0.19599
08:13:19|0.19601
08:13:20|0.1961
08:13:21|0.19599
08:13:22|0.19615
08:13:23|0.19615
08:13:24|0.19615
08:13:25|0.19597
08:13:26|0.19597
08:13:27|0.19597
08:13:28|0.19597
08:13:29|0.19605
08:13:30|0.19605
08:13:31|0.19616
08:13:32|0.19616
08:13:33|0.19616
08:13:34|0.19606
08:13:35|0.19606
08:13:37|0.19606
08:13:38|0.19613
08:13:39|0.19613
08:13:40|0.19613
08:13:41|0.19613
08:13:43|0.19619
08:13:44|0.19619
08:13:45|0.19619
08:13:45|0.19619
08:13:46|0.1961
08:13:48|0.19614
08:13:49|0.19614
08:13:50|0.19614
08:13:51|0.19616
08:13:52|0.19616
08:13:52|0.1961
08:13:53|0.19619
08:13:55|0.19619
08:13:55|0.19619
08:13:57|0.1961
08:13:57|0.1961
08:13:58|0.19609
08:13:59|0.1961
08:14:01|0.1961
08:14:02|0.1961
08:14:03|0.1961
08:14:04|0.1961
08:14:05|0.1961
08:14:06|0.19616
08:14:07|0.19616
08:14:08|0.19616
08:14:09|0.19616
08:14:10|0.19616
08:14:11|0.19608
08:14:11|0.1961
08:14:13|0.19615
08:14:14|0.19605
08:14:14|0.19605
08:14:15|0.19605
08:14:16|0.19605
08:14:18|0.19605
08:14:19|0.1961
08:14:19|0.19609
08:14:21|0.19609
08:14:22|0.19614
08:14:22|0.19614
08:14:23|0.19615
08:14:25|0.19615
08:14:26|0.19615
08:14:27|0.19615
08:14:28|0.19615
08:14:29|0.19615
08:14:30|0.19615
08:14:31|0.19611
08:14:32|0.19615
08:14:32|0.19615
08:14:34|0.19615
08:14:35|0.19615
08:14:35|0.19615
08:14:37|0.19609
08:14:38|0.19609
08:14:39|0.19602
08:14:40|0.19602
08:14:42|0.19602
08:14:42|0.19602
08:14:43|0.19602
08:14:44|0.19611
08:14:45|0.19602
08:14:46|0.19602
08:14:47|0.19602
08:14:49|0.19613
08:14:50|0.19614
08:14:50|0.19603
08:14:51|0.19603
08:14:52|0.19604
08:14:54|0.19604
08:14:55|0.19602
08:14:56|0.19603
08:14:57|0.19615
08:14:58|0.19615
08:14:59|0.19615
08:15:00|0.19615
08:15:01|0.19615
08:15:02|0.19615
08:15:03|0.1961
08:15:05|0.1961
08:15:05|0.19614
08:15:06|0.1961
08:15:07|0.1961
08:15:08|0.1961
08:15:09|0.1961
08:15:10|0.1961
08:15:11|0.19615
08:15:12|0.19615
08:15:13|0.19615
08:15:14|0.1961
08:15:15|0.19611
08:15:16|0.19613
08:15:17|0.19612
08:15:18|0.19612
08:15:20|0.1961
08:15:20|0.1962
08:15:21|0.1962
08:15:22|0.19607
08:15:24|0.19611
08:15:24|0.19606
08:15:26|0.19606
08:15:27|0.19606
08:15:28|0.19605
08:15:29|0.19605
08:15:30|0.19606
08:15:31|0.19606
08:15:32|0.19606
08:15:33|0.19606
08:15:34|0.19606
08:15:35|0.19605
08:15:35|0.19605
08:15:37|0.19601
08:15:38|0.19601
08:15:39|0.19589
08:15:40|0.19582
08:15:41|0.19577
08:15:42|0.1958
08:15:43|0.19562
08:15:44|0.19562
08:15:45|0.1955
08:15:46|0.19552
08:15:47|0.19559
08:15:48|0.19568
08:15:49|0.19568
08:15:50|0.19593
08:15:51|0.19593
08:15:52|0.19572
08:15:53|0.19571
08:15:54|0.19571
08:15:55|0.19571
08:15:56|0.19571
08:15:57|0.19571
08:15:59|0.19582
08:15:59|0.19572
08:16:00|0.19588
08:16:01|0.19582
08:16:02|0.19582
08:16:03|0.19582
08:16:04|0.19582
08:16:05|0.19571
08:16:06|0.19568
08:16:07|0.19571
08:16:08|0.19564
08:16:09|0.19546
08:16:10|0.19557
08:16:11|0.19557
08:16:12|0.19557
08:16:13|0.1956
08:16:14|0.1956
08:16:15|0.1956
08:16:16|0.1955
08:16:17|0.19556
08:16:18|0.19558
08:16:19|0.19557
08:16:20|0.19557
08:16:21|0.19553
08:16:22|0.19549
08:16:23|0.19555
08:16:24|0.19548
08:16:25|0.19548
08:16:26|0.19548
08:16:27|0.19548
08:16:28|0.1955
08:16:29|0.19556
08:16:30|0.1955
08:16:31|0.1955
08:16:32|0.19549
08:16:33|0.19549
08:16:34|0.19548
08:16:35|0.19535
08:16:36|0.19534
08:16:37|0.19534
08:16:38|0.19531
08:16:40|0.19529
08:16:41|0.19509
08:16:42|0.19522
08:16:43|0.19511
08:16:44|0.19519
08:16:45|0.19501
08:16:46|0.19479
08:16:47|0.19461
08:16:48|0.19464
08:16:49|0.19464
08:16:51|0.19468
08:16:51|0.19471
08:16:52|0.19484
08:16:53|0.19476
08:16:54|0.19466
08:16:55|0.19464
08:16:56|0.19456
08:16:57|0.19469
08:16:58|0.19468
08:16:59|0.19456
08:17:00|0.19464
08:17:01|0.19462
08:17:02|0.19469
08:17:03|0.19471
08:17:04|0.19478
08:17:06|0.19487
08:17:07|0.19487
08:17:07|0.19488
08:17:08|0.19513
08:17:09|0.19504
08:17:10|0.19526
08:17:11|0.195
08:17:12|0.19483
08:17:13|0.19481
08:17:15|0.19481
08:17:16|0.19494
08:17:17|0.19494
08:17:18|0.19496
08:17:18|0.19498
08:17:19|0.19498
08:17:21|0.19498
08:17:22|0.19508
08:17:23|0.19519
08:17:23|0.19498
08:17:25|0.19498
08:17:26|0.19505
08:17:27|0.19519
08:17:27|0.19517
08:17:29|0.19517
08:17:30|0.19517
08:17:31|0.19517
08:17:32|0.19517
08:17:33|0.19538
08:17:34|0.19539
08:17:35|0.19542
08:17:36|0.19542
08:17:36|0.19531
08:17:37|0.19531
08:17:39|0.19541
08:17:39|0.19524
08:17:40|0.19513
08:17:42|0.19513
08:17:43|0.19522
08:17:44|0.19513
08:17:46|0.19523
08:17:46|0.19522
08:17:47|0.19522
08:17:48|0.19522
08:17:49|0.19512
08:17:50|0.1951
08:17:51|0.1951
08:17:52|0.1951
08:17:53|0.1951
08:17:54|0.1951
08:17:55|0.1951
08:17:56|0.19512
08:17:57|0.19511
08:17:58|0.19511
08:17:59|0.19511
08:18:00|0.1951
08:18:01|0.19511
08:18:02|0.19511
08:18:03|0.19515
08:18:04|0.19515
08:18:05|0.19515
08:18:06|0.19515
08:18:07|0.19511
08:18:08|0.19511
08:18:09|0.19511
08:18:10|0.19505
08:18:11|0.19511
08:18:12|0.19511
08:18:13|0.19511
08:18:14|0.19511
08:18:15|0.1951
08:18:16|0.1951
08:18:17|0.1951
08:18:18|0.19515
08:18:19|0.19512
08:18:20|0.19509
08:18:21|0.19515
08:18:22|0.19515
08:18:23|0.1951
08:18:24|0.19509
08:18:25|0.19515
08:18:26|0.19509
08:18:27|0.19514
08:18:28|0.19515
08:18:29|0.19509
08:18:30|0.1951
08:18:31|0.19509
08:18:32|0.19509
08:18:33|0.19509
08:18:34|0.19515
08:18:35|0.19511
08:18:36|0.19509
08:18:37|0.19515
08:18:38|0.19515
08:18:39|0.19509
08:18:41|0.19515
08:18:41|0.1951
08:18:43|0.19514
08:18:44|0.19515
08:18:45|0.19524
08:18:46|0.19516
08:18:47|0.19516
08:18:48|0.19516
08:18:48|0.19529
08:18:49|0.19521
08:18:51|0.19514
08:18:52|0.19516
08:18:53|0.19505
08:18:54|0.19503
08:18:55|0.19504
08:18:56|0.19506
08:18:57|0.19506
08:18:58|0.19514
08:18:59|0.19514
08:19:00|0.19504
08:19:01|0.19504
08:19:02|0.19505
08:19:03|0.19505
08:19:04|0.19505
08:19:05|0.19505
08:19:07|0.19506
08:19:08|0.19506
08:19:08|0.19506
08:19:09|0.19514
08:19:10|0.19514
08:19:11|0.19514
08:19:12|0.19517
08:19:14|0.19527
08:19:14|0.19529
08:19:16|0.19529
08:19:17|0.19522
08:19:18|0.19534
08:19:18|0.1954
08:19:20|0.19529
08:19:20|0.19543
08:19:22|0.1953
08:19:22|0.19529
08:19:23|0.19529
08:19:24|0.19529
08:19:25|0.19529
08:19:26|0.19529
08:19:27|0.19529
08:19:28|0.19537
08:19:30|0.19536
08:19:30|0.19536
08:19:31|0.19534
08:19:33|0.19529
08:19:33|0.19529
08:19:34|0.19533
08:19:36|0.19538
08:19:36|0.1953
08:19:37|0.19534
08:19:38|0.19546
08:19:39|0.19546
08:19:40|0.19534
08:19:42|0.19535
08:19:43|0.19549
08:19:44|0.19549
08:19:45|0.19546
08:19:46|0.19549
08:19:47|0.19549
08:19:48|0.1955
08:19:49|0.19536
08:19:50|0.19536
08:19:51|0.19529
08:19:52|0.19541
08:19:53|0.1954
08:19:54|0.19549
08:19:55|0.19536
08:19:56|0.19536
08:19:57|0.19549
08:19:58|0.19521
08:19:59|0.19545
08:20:00|0.19547
08:20:01|0.19538
08:20:02|0.19529
08:20:03|0.19529
08:20:05|0.19549
08:20:05|0.1955
08:20:06|0.19556
08:20:07|0.1956
08:20:09|0.19573
08:20:10|0.19563
08:20:11|0.1958
08:20:12|0.1958
08:20:12|0.19574
08:20:13|0.19566
08:20:14|0.19565
08:20:15|0.19565
08:20:16|0.19582
08:20:17|0.19582
08:20:18|0.19575
08:20:20|0.19575
08:20:20|0.1958
08:20:22|0.1958
08:20:22|0.19585
08:20:24|0.1958
08:20:25|0.1958
08:20:25|0.19582
08:20:26|0.19594
08:20:27|0.19594
08:20:29|0.19582
08:20:30|0.19575
08:20:30|0.19576
08:20:32|0.1958
08:20:32|0.1958
08:20:34|0.1957
08:20:34|0.1957
08:20:35|0.19575
08:20:37|0.19569
08:20:37|0.19569
08:20:38|0.19578
08:20:39|0.19579
08:20:41|0.19571
08:20:42|0.19571
08:20:43|0.1958
08:20:44|0.19577
08:20:45|0.19591
08:20:46|0.19591
08:20:47|0.19591
08:20:48|0.19594
08:20:49|0.19592
08:20:50|0.19585
08:20:51|0.1957
08:20:52|0.1957
08:20:54|0.19585
08:20:54|0.19585
08:20:55|0.19589
08:20:56|0.1959
08:20:58|0.19591
08:20:59|0.19598
08:21:00|0.19594
08:21:01|0.19597
08:21:02|0.19591
08:21:03|0.19591
08:21:05|0.19591
08:21:05|0.19592
08:21:06|0.19592
08:21:07|0.19591
08:21:08|0.19596
08:21:09|0.19596
08:21:10|0.19596
08:21:11|0.19585
08:21:12|0.19592
08:21:13|0.19592
08:21:14|0.19591
08:21:15|0.19591
08:21:16|0.19591
08:21:17|0.19591
08:21:18|0.19591
08:21:19|0.19591
08:21:20|0.19586
08:21:21|0.19586
08:21:22|0.19586
08:21:23|0.19592
08:21:24|0.19587
08:21:25|0.19587
08:21:26|0.19587
08:21:27|0.19588
08:21:28|0.19588
08:21:29|0.19588
08:21:30|0.19588
08:21:31|0.19592
08:21:32|0.19592
08:21:33|0.19592
08:21:34|0.19592
08:21:35|0.196
08:21:36|0.19592
08:21:37|0.19592
08:21:38|0.19592
08:21:39|0.196
08:21:40|0.196
08:21:41|0.19595
08:21:42|0.19599
08:21:44|0.19592
08:21:45|0.19592
08:21:46|0.19592
08:21:47|0.19599
08:21:48|0.19599
08:21:49|0.19599
08:21:50|0.19599
08:21:51|0.19592
08:21:52|0.19592
08:21:53|0.19592
08:21:54|0.19592
08:21:55|0.19599
08:21:56|0.19599
08:21:57|0.19599
08:21:58|0.196
08:22:00|0.19593
08:22:00|0.19599
08:22:01|0.19599
08:22:02|0.19595
08:22:04|0.19599
08:22:04|0.19591
08:22:05|0.19601
08:22:07|0.19601
08:22:08|0.19601
08:22:09|0.19602
08:22:10|0.19602
08:22:10|0.19601
08:22:12|0.19601
08:22:13|0.19601
08:22:13|0.19585
08:22:15|0.19594
08:22:16|0.19592
08:22:17|0.19586
08:22:17|0.19586
08:22:19|0.19597
08:22:20|0.19597
08:22:21|0.19597
08:22:22|0.19594
08:22:23|0.19594
08:22:24|0.19594
08:22:25|0.19588
08:22:26|0.19594
08:22:27|0.19594
08:22:28|0.19593
08:22:29|0.19593
08:22:30|0.19587
08:22:31|0.19587
08:22:32|0.19585
08:22:33|0.19583
08:22:34|0.19581
08:22:35|0.19585
08:22:36|0.19585
08:22:37|0.19578
08:22:38|0.19578
08:22:39|0.19578
08:22:40|0.19578
08:22:41|0.19578
08:22:42|0.19565
08:22:43|0.19565
08:22:44|0.19576
08:22:45|0.19576
08:22:46|0.19578
08:22:48|0.19578
08:22:49|0.19578
08:22:50|0.19566
08:22:51|0.19566
08:22:52|0.19577
08:22:53|0.19577
08:22:54|0.19577
08:22:55|0.19566
08:22:56|0.19563
08:22:57|0.19563
08:22:58|0.19563
08:22:59|0.19563
08:23:00|0.19559
08:23:01|0.1956
08:23:02|0.1956
08:23:04|0.19556
08:23:04|0.1955
08:23:05|0.1955
08:23:06|0.1955
08:23:07|0.1955
08:23:08|0.1955
08:23:09|0.19553
08:23:10|0.1955
08:23:12|0.1955
08:23:12|0.19554
08:23:13|0.19552
08:23:14|0.19552
08:23:15|0.1955
08:23:16|0.1955
08:23:17|0.1955
08:23:19|0.1955
08:23:20|0.1955
08:23:21|0.1955
08:23:21|0.1955
08:23:22|0.1955
08:23:24|0.1955
08:23:25|0.1955
08:23:25|0.19551
08:23:27|0.19551
08:23:27|0.1955
08:23:28|0.19551
08:23:29|0.19559
08:23:30|0.19557
08:23:32|0.19557
08:23:33|0.19547
08:23:34|0.19547
08:23:35|0.19547
08:23:35|0.19536
08:23:36|0.19536
08:23:37|0.19531
08:23:39|0.19531
08:23:39|0.19542
08:23:40|0.19534
08:23:41|0.19532
08:23:42|0.19534
08:23:43|0.1953
08:23:44|0.1953
08:23:46|0.19534
08:23:47|0.19534
08:23:48|0.19534
08:23:49|0.19534
08:23:50|0.19534
08:23:51|0.19534
08:23:52|0.19534
08:23:53|0.19534
08:23:54|0.19534
08:23:55|0.19534
08:23:56|0.19532
08:23:58|0.19532
08:23:58|0.19532
08:23:59|0.19532
08:24:00|0.19532
08:24:01|0.1953
08:24:02|0.1953
08:24:03|0.1953
08:24:05|0.1953
08:24:06|0.19518
08:24:06|0.19518
08:24:08|0.19518
08:24:09|0.19506
08:24:10|0.19494
08:24:11|0.19473
08:24:12|0.19484
08:24:12|0.19484
08:24:13|0.19482
08:24:15|0.19482
08:24:15|0.19482
08:24:17|0.19496
08:24:17|0.19496
08:24:19|0.19504
08:24:20|0.19492
08:24:21|0.19492
08:24:22|0.19511
08:24:22|0.19511
08:24:23|0.19507
08:24:25|0.19492
08:24:26|0.19495
08:24:27|0.19495
08:24:28|0.19492
08:24:29|0.19505
08:24:29|0.195
08:24:31|0.195
08:24:32|0.19502
08:24:33|0.19514
08:24:33|0.19522
08:24:35|0.19522
08:24:35|0.19513
08:24:36|0.19513
08:24:38|0.19494
08:24:39|0.19496
08:24:40|0.195
08:24:41|0.19493
08:24:42|0.1949
08:24:43|0.1949
08:24:44|0.19483
08:24:45|0.19483
08:24:45|0.19489
08:24:47|0.19496
08:24:48|0.19497
08:24:50|0.19504
08:24:51|0.19515
08:24:51|0.19504
08:24:53|0.19504
08:24:54|0.19519
08:24:55|0.19499
08:24:56|0.19499
08:24:56|0.1949
08:24:57|0.1949
08:24:58|0.1949
08:24:59|0.19494
08:25:01|0.19511
08:25:02|0.19508
08:25:02|0.19493
08:25:04|0.19493
08:25:05|0.19501
08:25:06|0.19501
08:25:07|0.19491
08:25:08|0.19491
08:25:08|0.19491
08:25:10|0.19491
08:25:11|0.19492
08:25:12|0.19492
08:25:12|0.195
08:25:14|0.195
08:25:15|0.195
08:25:16|0.195
08:25:17|0.195
08:25:18|0.195
08:25:18|0.19506
08:25:20|0.19513
08:25:20|0.19513
08:25:22|0.19513
08:25:23|0.19513
08:25:24|0.19513
08:25:25|0.19513
08:25:26|0.19506
08:25:27|0.19506
08:25:28|0.19513
08:25:29|0.19501
08:25:30|0.19501
08:25:31|0.195
08:25:32|0.19499
08:25:33|0.19526
08:25:34|0.19528
08:25:35|0.19532
08:25:36|0.19532
08:25:37|0.19547
08:25:38|0.19553
08:25:39|0.19549
08:25:40|0.1958
08:25:41|0.1959
08:25:42|0.1958
08:25:43|0.19581
08:25:44|0.19581
08:25:45|0.19593
08:25:46|0.19613
08:25:47|0.19602
08:25:48|0.19615
08:25:50|0.19587
08:25:50|0.19564
08:25:51|0.19564
08:25:53|0.19556
08:25:54|0.19574
08:25:55|0.19577
08:25:56|0.19574
08:25:57|0.19574
08:25:58|0.19568
08:25:59|0.19568
08:26:01|0.1958
08:26:01|0.19573
08:26:03|0.19568
08:26:03|0.1955
08:26:04|0.19552
08:26:05|0.19544
08:26:06|0.19543
08:26:07|0.19542
08:26:08|0.19542
08:26:10|0.19537
08:26:10|0.19543
08:26:11|0.19543
08:26:12|0.1954
08:26:13|0.1954
08:26:14|0.19543
08:26:15|0.19543
08:26:16|0.19544
08:26:17|0.19543
08:26:18|0.19549
08:26:19|0.19551
08:26:21|0.19551
08:26:21|0.19551
08:26:22|0.1955
08:26:23|0.19551
08:26:24|0.19551
08:26:25|0.19551
08:26:26|0.19551
08:26:27|0.19548
08:26:28|0.19548
08:26:29|0.19546
08:26:30|0.19548
08:26:31|0.19548
08:26:32|0.19537
08:26:33|0.19546
08:26:34|0.19545
08:26:35|0.19545
08:26:36|0.19545
08:26:37|0.19552
08:26:38|0.19552
08:26:39|0.19551
08:26:40|0.19551
08:26:41|0.19557
08:26:42|0.19559
08:26:43|0.1955
08:26:44|0.1955
08:26:45|0.1955
08:26:46|0.19531
08:26:47|0.19531
08:26:49|0.19547
08:26:50|0.19547
08:26:51|0.19547
08:26:52|0.19531
08:26:53|0.19536
08:26:54|0.19527
08:26:55|0.19527
08:26:56|0.19527
08:26:57|0.19527
08:26:58|0.19527
08:27:00|0.19531
08:27:00|0.19527
08:27:01|0.19527
08:27:02|0.19527
08:27:04|0.19527
08:27:05|0.19518
08:27:05|0.19518
08:27:07|0.19518
08:27:08|0.19518
08:27:09|0.19513
08:27:09|0.19514
08:27:11|0.19527
08:27:11|0.19502
08:27:13|0.19502
08:27:14|0.19502
08:27:14|0.19502
08:27:16|0.19522
08:27:16|0.19515
08:27:18|0.19515
08:27:18|0.19515
08:27:20|0.19527
08:27:21|0.19516
08:27:22|0.19516
08:27:22|0.19516
08:27:24|0.19516
08:27:24|0.19516
08:27:25|0.19519
08:27:27|0.19519
08:27:27|0.19523
08:27:28|0.19523
08:27:30|0.19523
08:27:30|0.19516
08:27:32|0.19518
08:27:32|0.19516
08:27:34|0.19516
08:27:35|0.19518
08:27:36|0.19518
08:27:37|0.19518
08:27:37|0.19518
08:27:39|0.19517
08:27:40|0.19517
08:27:41|0.19517
08:27:42|0.19515
08:27:43|0.19512
08:27:44|0.19512
08:27:45|0.19518
08:27:46|0.19515
08:27:47|0.19512
08:27:47|0.19512
08:27:49|0.19512
08:27:50|0.19512
08:27:51|0.19513
08:27:52|0.19513
08:27:53|0.19513
08:27:54|0.19513
08:27:55|0.19514
08:27:56|0.19514
08:27:57|0.195
08:27:58|0.19496
08:27:59|0.19496
08:28:01|0.19496
08:28:01|0.19498
08:28:03|0.19498
08:28:03|0.19499
08:28:04|0.19495
08:28:06|0.19495
08:28:07|0.19497
08:28:08|0.19498
08:28:09|0.19499
08:28:10|0.19495
08:28:11|0.1949
08:28:12|0.19489
08:28:13|0.19487
08:28:14|0.1949
08:28:15|0.1949
08:28:16|0.19473
08:28:17|0.19485
08:28:18|0.19485
08:28:19|0.19475
08:28:21|0.19476
08:28:21|0.19475
08:28:22|0.19475
08:28:23|0.19475
08:28:24|0.19475
08:28:25|0.19475
08:28:26|0.19472
08:28:27|0.19477
08:28:28|0.19475
08:28:29|0.19475
08:28:30|0.19471
08:28:31|0.19463
08:28:32|0.19463
08:28:33|0.19469
08:28:34|0.19469
08:28:35|0.19469
08:28:36|0.19463
08:28:37|0.19463
08:28:38|0.19463
08:28:39|0.19466
08:28:40|0.19465
08:28:41|0.19465
08:28:42|0.19471
08:28:43|0.19471
08:28:44|0.1948
08:28:45|0.19472
08:28:46|0.19472
08:28:47|0.19498
08:28:48|0.19491
08:28:49|0.19491
08:28:51|0.19473
08:28:52|0.19481
08:28:52|0.19481
08:28:54|0.19481
08:28:55|0.19483
08:28:56|0.19483
08:28:57|0.19483
08:28:58|0.19483
08:28:59|0.19485
08:29:00|0.19472
08:29:01|0.19476
08:29:02|0.19476
08:29:03|0.19476
08:29:04|0.19462
08:29:06|0.19462
08:29:06|0.1947
08:29:07|0.1947
08:29:08|0.1947
08:29:09|0.19448
08:29:10|0.19448
08:29:11|0.1945
08:29:12|0.19477
08:29:13|0.19477
08:29:14|0.19477
08:29:15|0.19445
08:29:16|0.19445
08:29:17|0.19447
08:29:18|0.1943
08:29:19|0.1943
08:29:21|0.194
08:29:22|0.19408
08:29:23|0.19405
08:29:23|0.19414
08:29:24|0.19422
08:29:26|0.194
08:29:27|0.194
08:29:28|0.19425
08:29:28|0.19445
08:29:29|0.19445
08:29:31|0.19445
08:29:31|0.19445
08:29:32|0.19453
08:29:33|0.19453
08:29:35|0.19445
08:29:36|0.19445
08:29:36|0.19441
08:29:37|0.19452
08:29:39|0.19449
08:29:39|0.19439
08:29:40|0.1944
08:29:41|0.1944
08:29:42|0.19423
08:29:44|0.19437
08:29:45|0.19409
08:29:46|0.19425
08:29:47|0.19425
08:29:47|0.19407
08:29:49|0.1941
08:29:49|0.19392
08:29:51|0.19392
08:29:52|0.19392
08:29:53|0.19408
08:29:54|0.19417
08:29:56|0.19395
08:29:56|0.19395
08:29:57|0.19395
08:29:59|0.19395
08:30:00|0.19408
08:30:01|0.19415
08:30:02|0.19415
08:30:03|0.19419
08:30:04|0.19419
08:30:05|0.19425
08:30:07|0.19443
08:30:07|0.19445
08:30:08|0.1944
08:30:09|0.19443
08:30:10|0.19425
08:30:11|0.1943
08:30:12|0.1944
08:30:13|0.1944
08:30:14|0.19423
08:30:15|0.19423
08:30:16|0.19434
08:30:17|0.19439
08:30:18|0.19439
08:30:19|0.19439
08:30:20|0.1944
08:30:21|0.19438
08:30:22|0.19431
08:30:23|0.19423
08:30:24|0.19416
08:30:25|0.19416
08:30:26|0.19417
08:30:27|0.19398
08:30:28|0.19403
08:30:29|0.19386
08:30:30|0.19388
08:30:31|0.19392
08:30:32|0.19403
08:30:33|0.19403
08:30:34|0.19415
08:30:35|0.19403
08:30:36|0.19403
08:30:37|0.19419
08:30:38|0.19422
08:30:39|0.19422
08:30:40|0.19422
08:30:41|0.19422
08:30:42|0.19418
08:30:43|0.19421
08:30:44|0.19409
08:30:45|0.1942
08:30:46|0.1942
08:30:47|0.19419
08:30:48|0.19388
08:30:49|0.19386
08:30:50|0.19399
08:30:51|0.194
08:30:53|0.19413
08:30:53|0.19415
08:30:55|0.19401
08:30:55|0.19399
08:30:57|0.194
08:30:58|0.19388
08:30:58|0.19388
08:31:00|0.19385
08:31:01|0.19384
08:31:02|0.19384
08:31:03|0.19388
08:31:04|0.19397
08:31:05|0.194
08:31:06|0.19382
08:31:07|0.1938
08:31:08|0.1938
08:31:09|0.1937
08:31:10|0.19398
08:31:11|0.19382
08:31:12|0.19372
08:31:13|0.19373
08:31:14|0.1938
08:31:15|0.1938
08:31:16|0.19372
08:31:17|0.19369
08:31:18|0.19369
08:31:19|0.19386
08:31:20|0.19399
08:31:21|0.19415
08:31:23|0.19407
08:31:23|0.19386
08:31:24|0.19406
08:31:26|0.19409
08:31:26|0.194
08:31:27|0.19409
08:31:28|0.1939
08:31:29|0.19405
08:31:30|0.19414
08:31:31|0.19414
08:31:32|0.1942
08:31:33|0.1942
08:31:35|0.19408
08:31:35|0.19416
08:31:36|0.19409
08:31:38|0.19418
08:31:38|0.19408
08:31:39|0.19407
08:31:40|0.19395
08:31:42|0.19395
08:31:42|0.19403
08:31:43|0.19409
08:31:45|0.1939
08:31:45|0.19395
08:31:46|0.19395
08:31:48|0.19395
08:31:48|0.19394
08:31:49|0.1939
08:31:50|0.19391
08:31:51|0.1939
08:31:53|0.19405
08:31:54|0.19406
08:31:55|0.19406
08:31:56|0.19406
08:31:57|0.1939
08:31:58|0.1939
08:31:59|0.19406
08:32:01|0.1941
08:32:02|0.19419
08:32:02|0.19419
08:32:03|0.1941
08:32:04|0.19397
08:32:05|0.19407
08:32:06|0.19413
08:32:08|0.19402
08:32:09|0.19402
08:32:10|0.19389
08:32:11|0.19414
08:32:12|0.19418
08:32:13|0.19413
08:32:14|0.19414
08:32:15|0.19413
08:32:16|0.19412
08:32:17|0.19412
08:32:18|0.19412
08:32:19|0.19415
08:32:20|0.19415
08:32:21|0.19415
08:32:22|0.19412
08:32:23|0.19412
08:32:24|0.19412
08:32:25|0.19412
08:32:26|0.19413
08:32:27|0.19415
08:32:28|0.19414
08:32:29|0.19414
08:32:30|0.19406
08:32:31|0.1942
08:32:32|0.19419
08:32:33|0.1942
08:32:34|0.19419
08:32:35|0.19419
08:32:36|0.19405
08:32:37|0.19405
08:32:38|0.19414
08:32:39|0.19419
08:32:40|0.19419
08:32:41|0.19419
08:32:42|0.19416
08:32:43|0.19419
08:32:44|0.19417
08:32:45|0.19416
08:32:46|0.19416
08:32:47|0.1942
08:32:48|0.1942
08:32:49|0.1942
08:32:50|0.1942
08:32:51|0.1943
08:32:52|0.19428
08:32:53|0.19434
08:32:54|0.19427
08:32:55|0.1943
08:32:57|0.19445
08:32:57|0.19445
08:32:59|0.19441
08:33:00|0.19442
08:33:00|0.19437
08:33:02|0.19437
08:33:03|0.19441
08:33:04|0.19428
08:33:05|0.19438
08:33:06|0.19436
08:33:07|0.19437
08:33:08|0.19428
08:33:09|0.1944
08:33:10|0.19441
08:33:11|0.19441
08:33:12|0.19441
08:33:13|0.19441
08:33:14|0.19441
08:33:15|0.19441
08:33:16|0.1944
08:33:17|0.1944
08:33:18|0.19438
08:33:19|0.19438
08:33:20|0.1944
08:33:21|0.19422
08:33:22|0.19422
08:33:23|0.19422
08:33:24|0.19422
08:33:25|0.1944
08:33:26|0.1944
08:33:27|0.1944
08:33:28|0.19436
08:33:29|0.19434
08:33:30|0.19435
08:33:31|0.19434
08:33:32|0.19443
08:33:33|0.19443
08:33:34|0.19443
08:33:35|0.1944
08:33:36|0.19428
08:33:37|0.1944
08:33:38|0.19443
08:33:39|0.19443
08:33:40|0.19431
08:33:41|0.19431
08:33:42|0.19434
08:33:43|0.19443
08:33:44|0.19443
08:33:45|0.19443
08:33:46|0.19443
08:33:47|0.19443
08:33:48|0.19443
08:33:49|0.19443
08:33:50|0.19455
08:33:51|0.19495
08:33:52|0.19465
08:33:53|0.19464
08:33:54|0.19454
08:33:55|0.19464
08:33:56|0.19464
08:33:58|0.19468
08:33:59|0.19467
08:34:00|0.19482
08:34:01|0.19496
08:34:02|0.19498
08:34:03|0.19487
08:34:05|0.19498
08:34:05|0.19498
08:34:07|0.19493
08:34:08|0.19494
08:34:09|0.19498
08:34:09|0.1949
08:34:11|0.19495
08:34:12|0.19498
08:34:13|0.19501
08:34:14|0.19496
08:34:15|0.19494
08:34:16|0.19494
08:34:17|0.19491
08:34:18|0.1949
08:34:19|0.19494
08:34:20|0.19494
08:34:21|0.19494
08:34:22|0.19494
08:34:23|0.19509
08:34:24|0.19485
08:34:25|0.19467
08:34:26|0.19467
08:34:27|0.19479
08:34:28|0.19484
08:34:29|0.19484
08:34:30|0.19499
08:34:31|0.19487
08:34:32|0.19493
08:34:33|0.19494
08:34:34|0.19494
08:34:35|0.19494
08:34:36|0.19489
08:34:38|0.19494
08:34:38|0.19494
08:34:39|0.19505
08:34:40|0.19485
08:34:41|0.19494
08:34:42|0.19494
08:34:43|0.19494
08:34:44|0.19505
08:34:45|0.19505
08:34:46|0.19505
08:34:47|0.19494
08:34:48|0.19502
08:34:49|0.19502
08:34:50|0.19505
08:34:51|0.19489
08:34:52|0.19489
08:34:53|0.19489
08:34:54|0.19489
08:34:55|0.19503
08:34:57|0.19502
08:34:58|0.19501
08:34:59|0.19503
08:35:00|0.19503
08:35:01|0.19495
08:35:02|0.19495
08:35:03|0.19495
08:35:05|0.19495
08:35:06|0.19489
08:35:07|0.19495
08:35:08|0.19495
08:35:08|0.19489
08:35:10|0.19489
08:35:11|0.19489
08:35:11|0.19489
08:35:12|0.19489
08:35:13|0.19479
08:35:14|0.1948
08:35:15|0.1948
08:35:16|0.1948
08:35:18|0.1948
08:35:19|0.19477
08:35:19|0.19468
08:35:20|0.19468
08:35:21|0.19468
08:35:22|0.19452
08:35:23|0.19454
08:35:24|0.19464
08:35:26|0.19464
08:35:26|0.19464
08:35:28|0.19468
08:35:28|0.19477
08:35:30|0.19483
08:35:31|0.19457
08:35:31|0.19457
08:35:32|0.19457
08:35:33|0.19457
08:35:35|0.19464
08:35:35|0.19448
08:35:37|0.19458
08:35:37|0.19463
08:35:38|0.19468
08:35:39|0.19468
08:35:40|0.19468
08:35:41|0.19463
08:35:43|0.1944
08:35:43|0.19439
08:35:44|0.19445
08:35:46|0.19436
08:35:47|0.19429
08:35:47|0.1943
08:35:48|0.19426
08:35:49|0.19426
08:35:50|0.19443
08:35:52|0.194
08:35:52|0.194
08:35:54|0.194
08:35:55|0.194
08:35:55|0.194
08:35:56|0.194
08:35:58|0.19436
08:35:58|0.19419
08:35:59|0.19434
08:36:01|0.19437
08:36:02|0.19427
08:36:03|0.19449
08:36:05|0.19449
08:36:06|0.1943
08:36:07|0.19437
08:36:07|0.19449
08:36:09|0.19434
08:36:09|0.19444
08:36:11|0.19444
08:36:11|0.19445
08:36:13|0.19445
08:36:14|0.19445
08:36:15|0.1944
08:36:15|0.1944
08:36:17|0.1944
08:36:18|0.19434
08:36:19|0.19434
08:36:20|0.19434
08:36:21|0.19442
08:36:22|0.19435
08:36:22|0.19445
08:36:24|0.19445
08:36:25|0.19445
08:36:26|0.19437
08:36:27|0.19435
08:36:28|0.19435
08:36:29|0.19435
08:36:30|0.19444
08:36:31|0.19439
08:36:32|0.19435
08:36:33|0.19435
08:36:34|0.19433
08:36:35|0.19422
08:36:36|0.19415
08:36:37|0.19401
08:36:38|0.19403
08:36:39|0.19397
08:36:40|0.19393
08:36:41|0.19384
08:36:42|0.19363
08:36:43|0.19357
08:36:44|0.19347
08:36:45|0.19348
08:36:46|0.19358
08:36:47|0.19337
08:36:48|0.19376
08:36:49|0.19374
08:36:50|0.19346
08:36:51|0.19346
08:36:52|0.19368
08:36:53|0.19381
08:36:54|0.19363
08:36:55|0.19363
08:36:56|0.19363
08:36:57|0.19373
08:36:58|0.19373
08:37:00|0.19364
08:37:01|0.19381
08:37:02|0.19381
08:37:03|0.19364
08:37:04|0.19364
08:37:05|0.19364
08:37:06|0.1937
08:37:07|0.19372
08:37:09|0.1938
08:37:09|0.19382
08:37:10|0.19382
08:37:12|0.19374
08:37:12|0.19374
08:37:13|0.19374
08:37:14|0.19375
08:37:16|0.19374
08:37:17|0.19374
08:37:17|0.19374
08:37:19|0.19374
08:37:19|0.19381
08:37:21|0.19381
08:37:21|0.19381
08:37:23|0.19374
08:37:24|0.19374
08:37:25|0.19381
08:37:25|0.19374
08:37:26|0.19374
08:37:27|0.19374
08:37:29|0.19381
08:37:29|0.19374
08:37:31|0.19394
08:37:32|0.19404
08:37:32|0.19412
08:37:34|0.19405
08:37:35|0.19416
08:37:36|0.194
08:37:36|0.194
08:37:37|0.19403
08:37:39|0.19403
08:37:40|0.19403
08:37:40|0.19416
08:37:41|0.19404
08:37:43|0.19404
08:37:44|0.19439
08:37:45|0.19433
08:37:46|0.19433
08:37:47|0.19429
08:37:47|0.19413
08:37:49|0.19413
08:37:49|0.19418
08:37:51|0.19431
08:37:52|0.19437
08:37:53|0.19426
08:37:54|0.19442
08:37:55|0.1944
08:37:56|0.1944
08:37:57|0.1944
08:37:58|0.19441
08:37:59|0.19443
08:38:00|0.19446
08:38:01|0.19443
08:38:03|0.19443
08:38:03|0.19435
08:38:04|0.19433
08:38:05|0.1944
08:38:06|0.19442
08:38:07|0.1944
08:38:08|0.1944
08:38:09|0.19433
08:38:10|0.19443
08:38:11|0.19442
08:38:12|0.19442
08:38:14|0.19434
08:38:15|0.19446
08:38:16|0.19446
08:38:17|0.19446
08:38:18|0.19452
08:38:19|0.19449
08:38:19|0.19451
08:38:20|0.19451
08:38:21|0.19451
08:38:23|0.19468
08:38:23|0.19468
08:38:25|0.1945
08:38:25|0.1945
08:38:26|0.1945
08:38:27|0.1945
08:38:28|0.1945
08:38:29|0.19451
08:38:30|0.19484
08:38:32|0.19481
08:38:33|0.19481
08:38:33|0.19464
08:38:34|0.1946
08:38:35|0.1946
08:38:37|0.1946
08:38:37|0.1946
08:38:39|0.1946
08:38:39|0.19469
08:38:41|0.19469
08:38:41|0.19468
08:38:42|0.19468
08:38:43|0.19459
08:38:44|0.1946
08:38:45|0.19459
08:38:46|0.19459
08:38:48|0.19436
08:38:48|0.19459
08:38:50|0.19443
08:38:51|0.19443
08:38:51|0.1946
08:38:53|0.1946
08:38:54|0.19443
08:38:54|0.19443
08:38:56|0.19443
08:38:56|0.19449
08:38:57|0.19449
08:38:58|0.19449
08:38:59|0.19443
08:39:00|0.19456
08:39:02|0.19456
08:39:03|0.19454
08:39:04|0.19454
08:39:05|0.19454
08:39:06|0.19443
08:39:07|0.19443
08:39:08|0.1944
08:39:09|0.19443
08:39:10|0.19443
08:39:11|0.1944
08:39:12|0.19443
08:39:13|0.19443
08:39:14|0.19442
08:39:15|0.19433
08:39:16|0.19433
08:39:17|0.19433
08:39:18|0.19437
08:39:19|0.19449
08:39:21|0.19447
08:39:21|0.19447
08:39:22|0.19448
08:39:23|0.19458
08:39:24|0.19456
08:39:25|0.19455
08:39:26|0.19455
08:39:27|0.19455
08:39:28|0.19455
08:39:29|0.1944
08:39:30|0.19441
08:39:31|0.1944
08:39:32|0.19438
08:39:33|0.19438
08:39:34|0.19437
08:39:35|0.19433
08:39:36|0.19432
08:39:37|0.19432
08:39:38|0.19418
08:39:39|0.19416
08:39:40|0.19433
08:39:41|0.19429
08:39:42|0.1941
08:39:43|0.1941
08:39:44|0.1941
08:39:45|0.1941
08:39:46|0.1941
08:39:47|0.19416
08:39:48|0.19416
08:39:49|0.19416
08:39:50|0.19412
08:39:51|0.19412
08:39:52|0.19412
08:39:53|0.19415
08:39:54|0.19412
08:39:55|0.19408
08:39:56|0.19412
08:39:57|0.19426
08:39:58|0.19426
08:39:59|0.19433
08:40:00|0.19438
08:40:02|0.19439
08:40:03|0.19435
08:40:04|0.19435
08:40:05|0.19424
08:40:06|0.19424
08:40:07|0.194
08:40:08|0.19399
08:40:09|0.194
08:40:10|0.19398
08:40:11|0.194
08:40:12|0.194
08:40:13|0.194
08:40:14|0.19389
08:40:15|0.1935
08:40:16|0.19354
08:40:17|0.19342
08:40:18|0.19343
08:40:19|0.1935
08:40:20|0.19349
08:40:21|0.19381
08:40:22|0.19334
08:40:23|0.19336
08:40:24|0.19336
08:40:25|0.19331
08:40:26|0.19335
08:40:27|0.19336
08:40:28|0.19336
08:40:29|0.19336
08:40:30|0.19327
08:40:31|0.19336
08:40:32|0.19336
08:40:33|0.19336
08:40:34|0.19332
08:40:35|0.19312
08:40:36|0.19327
08:40:37|0.19326
08:40:38|0.19326
08:40:39|0.19327
08:40:40|0.19327
08:40:41|0.19327
08:40:42|0.19333
08:40:43|0.19333
08:40:44|0.19323
08:40:45|0.1933
08:40:46|0.19335
08:40:47|0.19334
08:40:48|0.19335
08:40:49|0.19336
08:40:50|0.19336
08:40:51|0.19359
08:40:52|0.19379
08:40:53|0.19386
08:40:54|0.19386
08:40:55|0.19386
08:40:56|0.19371
08:40:57|0.19384
08:40:58|0.19384
08:40:59|0.19367
08:41:00|0.1938
08:41:01|0.19371
08:41:03|0.19377
08:41:04|0.19372
08:41:04|0.19375
08:41:06|0.19362
08:41:07|0.19362
08:41:07|0.19362
08:41:09|0.19362
08:41:10|0.1937
08:41:10|0.19352
08:41:12|0.19368
08:41:13|0.19362
08:41:14|0.19362
08:41:15|0.19354
08:41:15|0.19354
08:41:17|0.19354
08:41:18|0.19354
08:41:19|0.19354
08:41:20|0.19355
08:41:21|0.19362
08:41:22|0.19367
08:41:23|0.19356
08:41:24|0.19356
08:41:25|0.1937
08:41:26|0.19359
08:41:27|0.19377
08:41:28|0.19368
08:41:29|0.19368
08:41:30|0.19368
08:41:31|0.19356
08:41:32|0.1935
08:41:33|0.1935
08:41:34|0.19359
08:41:35|0.19359
08:41:36|0.1936
08:41:37|0.1936
08:41:38|0.1936
08:41:39|0.19343
08:41:40|0.19343
08:41:41|0.19343
08:41:42|0.19343
08:41:43|0.19343
08:41:44|0.19343
08:41:45|0.19342
08:41:46|0.19343
08:41:47|0.19334
08:41:48|0.19319
08:41:49|0.19319
08:41:50|0.19334
08:41:51|0.19336
08:41:52|0.19336
08:41:53|0.19334
08:41:54|0.19334
08:41:55|0.19317
08:41:56|0.19317
08:41:57|0.19329
08:41:58|0.1933
08:41:59|0.19317
08:42:00|0.19334
08:42:01|0.19331
08:42:02|0.19331
08:42:03|0.1934
08:42:04|0.19325
08:42:06|0.19325
08:42:06|0.19327
08:42:07|0.19334
08:42:09|0.19339
08:42:10|0.19339
08:42:11|0.1935
08:42:12|0.19368
08:42:13|0.19361
08:42:14|0.19363
08:42:14|0.19358
08:42:16|0.19352
08:42:16|0.19352
08:42:18|0.19352
08:42:19|0.19358
08:42:19|0.19355
08:42:20|0.19355
08:42:22|0.1937
08:42:22|0.19358
08:42:23|0.1937
08:42:25|0.19372
08:42:26|0.19372
08:42:26|0.1936
08:42:28|0.1936
08:42:29|0.1936
08:42:29|0.19367
08:42:31|0.1936
08:42:32|0.19355
08:42:32|0.19362
08:42:34|0.19362
08:42:35|0.19362
08:42:36|0.19362
08:42:37|0.19363
08:42:37|0.19363
08:42:39|0.19353
08:42:39|0.1936
08:42:41|0.1936
08:42:42|0.19348
08:42:42|0.19346
08:42:43|0.19348
08:42:44|0.19348
08:42:45|0.19348
08:42:46|0.19348
08:42:47|0.19333
08:42:49|0.19347
08:42:49|0.1934
08:42:50|0.19338
08:42:51|0.19339
08:42:53|0.19341
08:42:54|0.19353
08:42:55|0.19353
08:42:56|0.19354
08:42:57|0.19351
08:42:58|0.19351
08:42:59|0.19351
08:43:00|0.1936
08:43:01|0.1936
08:43:02|0.19363
08:43:03|0.19363
08:43:04|0.19353
08:43:05|0.19353
08:43:06|0.19363
08:43:07|0.19362
08:43:09|0.19371
08:43:09|0.19376
08:43:10|0.19375
08:43:12|0.19377
08:43:13|0.19361
08:43:13|0.19363
08:43:14|0.19379
08:43:15|0.19379
08:43:17|0.19377
08:43:18|0.19377
08:43:19|0.19383
08:43:20|0.19372
08:43:21|0.19377
08:43:21|0.19393
08:43:23|0.19389
08:43:24|0.19398
08:43:25|0.19389
08:43:25|0.19394
08:43:26|0.1938
08:43:27|0.19382
08:43:29|0.19382
08:43:30|0.19382
08:43:31|0.19398
08:43:32|0.19398
08:43:33|0.19398
08:43:33|0.19398
08:43:35|0.19391
08:43:36|0.19398
08:43:36|0.19398
08:43:38|0.19398
08:43:39|0.19397
08:43:39|0.19398
08:43:40|0.19398
08:43:41|0.19398
08:43:42|0.19389
08:43:44|0.19389
08:43:44|0.19395
08:43:46|0.19397
08:43:46|0.19388
08:43:47|0.19388
08:43:48|0.19394
08:43:49|0.19394
08:43:50|0.19394
08:43:51|0.19391
08:43:52|0.19391
08:43:54|0.19386
08:43:54|0.19385
08:43:55|0.19385
08:43:56|0.19385
08:43:58|0.19385
08:43:59|0.19388
08:44:00|0.19388
08:44:00|0.19388
08:44:01|0.19388
08:44:03|0.19388
08:44:03|0.19388
08:44:05|0.19388
08:44:06|0.19382
08:44:07|0.19382
08:44:08|0.19377
08:44:09|0.19377
08:44:10|0.19377
08:44:11|0.19377
08:44:13|0.19377
08:44:13|0.19378
08:44:14|0.19378
08:44:15|0.19378
08:44:16|0.19378
08:44:17|0.19378
08:44:18|0.19378
08:44:19|0.19377
08:44:20|0.19377
08:44:21|0.19377
08:44:22|0.19377
08:44:23|0.19377
08:44:24|0.19372
08:44:25|0.1937
08:44:26|0.19369
08:44:27|0.19369
08:44:28|0.19365
08:44:29|0.19361
08:44:30|0.19353
08:44:31|0.1936
08:44:32|0.1936
08:44:33|0.19353
08:44:34|0.19352
08:44:35|0.1936
08:44:36|0.19353
08:44:37|0.19353
08:44:38|0.1936
08:44:39|0.19353
08:44:40|0.19346
08:44:41|0.19346
08:44:42|0.19346
08:44:43|0.1934
08:44:44|0.1934
08:44:45|0.1934
08:44:46|0.19325
08:44:47|0.19329
08:44:48|0.19329
08:44:49|0.19329
08:44:50|0.19303
08:44:51|0.19319
08:44:52|0.19319
08:44:53|0.19333
08:44:54|0.19323
08:44:55|0.19318
08:44:56|0.19317
08:44:57|0.19317
08:44:58|0.19341
08:44:59|0.19328
08:45:00|0.19328
08:45:01|0.19351
08:45:02|0.19348
08:45:03|0.19353
08:45:04|0.19353
08:45:05|0.19347
08:45:07|0.19337
08:45:08|0.1934
08:45:09|0.1934
08:45:10|0.1934
08:45:11|0.19352
08:45:12|0.19363
08:45:13|0.19335
08:45:14|0.19335
08:45:15|0.19337
08:45:16|0.19337
08:45:17|0.19337
08:45:18|0.19337
08:45:19|0.19347
08:45:20|0.19344
08:45:21|0.19357
08:45:22|0.19353
08:45:23|0.1936
08:45:24|0.19362
08:45:25|0.19355
08:45:26|0.19351
08:45:27|0.19358
08:45:28|0.19358
08:45:29|0.19357
08:45:30|0.19349
08:45:31|0.19349
08:45:32|0.19349
08:45:33|0.19351
08:45:34|0.19351
08:45:36|0.1936
08:45:36|0.1936
08:45:37|0.19359
08:45:38|0.1935
08:45:39|0.19357
08:45:40|0.19357
08:45:41|0.19357
08:45:42|0.19357
08:45:43|0.19357
08:45:44|0.1932
08:45:45|0.19294
08:45:46|0.19292
08:45:47|0.19303
08:45:48|0.19302
08:45:49|0.19296
08:45:50|0.19296
08:45:51|0.19288
08:45:52|0.19288
08:45:53|0.19301
08:45:54|0.19302
08:45:55|0.19301
08:45:56|0.19292
08:45:57|0.19307
08:45:58|0.193
08:45:59|0.19292
08:46:00|0.19292
08:46:01|0.19292
08:46:02|0.19292
08:46:03|0.19292
08:46:04|0.19277
08:46:05|0.19266
08:46:06|0.19264
08:46:08|0.19252
08:46:09|0.19272
08:46:10|0.19265
08:46:11|0.1926
08:46:12|0.1926
08:46:13|0.19267
08:46:15|0.19232
08:46:15|0.19237
08:46:17|0.19242
08:46:17|0.19242
08:46:19|0.19255
08:46:20|0.19258
08:46:20|0.19254
08:46:22|0.19254
08:46:23|0.19263
08:46:24|0.19278
08:46:25|0.19278
08:46:26|0.19283
08:46:27|0.19281
08:46:28|0.19278
08:46:28|0.19277
08:46:30|0.19267
08:46:30|0.19281
08:46:32|0.19275
08:46:33|0.19275
08:46:34|0.19275
08:46:35|0.19275
08:46:36|0.1927
08:46:37|0.19263
08:46:38|0.19283
08:46:38|0.19267
08:46:39|0.19264
08:46:40|0.19264
08:46:41|0.19281
08:46:42|0.1928
08:46:43|0.1928
08:46:45|0.19267
08:46:46|0.19265
08:46:46|0.19265
08:46:48|0.19275
08:46:49|0.19266
08:46:50|0.19265
08:46:51|0.19267
08:46:52|0.1928
08:46:53|0.19272
08:46:54|0.19273
08:46:55|0.1928
08:46:56|0.19275
08:46:57|0.19265
08:46:58|0.19284
08:46:59|0.19272
08:47:00|0.19269
08:47:01|0.19266
08:47:02|0.19266
08:47:03|0.19266
08:47:04|0.19262
08:47:05|0.1925
08:47:06|0.1925
08:47:07|0.19259
08:47:08|0.19261
08:47:10|0.1926
08:47:10|0.19271
08:47:11|0.19261
08:47:12|0.19261
08:47:14|0.19263
08:47:15|0.19263
08:47:15|0.19262
08:47:17|0.19269
08:47:18|0.19269
08:47:19|0.19269
08:47:19|0.1927
08:47:20|0.19264
08:47:21|0.19264
08:47:23|0.19269
08:47:24|0.19268
08:47:25|0.1927
08:47:26|0.19267
08:47:27|0.19265
08:47:28|0.19265
08:47:28|0.19271
08:47:29|0.19274
08:47:31|0.19272
08:47:31|0.19271
08:47:33|0.19284
08:47:34|0.19298
08:47:34|0.193
08:47:36|0.19289
08:47:37|0.19311
08:47:38|0.19308
08:47:39|0.19308
08:47:39|0.19306
08:47:41|0.19314
08:47:42|0.19297
08:47:43|0.19297
08:47:44|0.19274
08:47:45|0.19299
08:47:46|0.19299
08:47:47|0.19286
08:47:48|0.193
08:47:49|0.19308
08:47:49|0.19307
08:47:51|0.1927
08:47:52|0.1927
08:47:53|0.1927
08:47:54|0.19279
08:47:55|0.1927
08:47:56|0.1927
08:47:57|0.19297
08:47:58|0.19277
08:47:59|0.19278
08:48:00|0.19278
08:48:01|0.19278
08:48:02|0.19286
08:48:03|0.19285
08:48:04|0.19281
08:48:05|0.19281
08:48:06|0.19316
08:48:07|0.19315
08:48:08|0.19315
08:48:09|0.19316
08:48:10|0.19316
08:48:12|0.19315
08:48:13|0.19315
08:48:14|0.19315
08:48:15|0.1929
08:48:16|0.1929
08:48:17|0.1929
08:48:18|0.1929
08:48:19|0.19291
08:48:20|0.19291
08:48:21|0.19301
08:48:22|0.19301
08:48:23|0.19301
08:48:24|0.19301
08:48:25|0.19301
08:48:26|0.19307
08:48:27|0.19307
08:48:28|0.19304
08:48:29|0.19304
08:48:30|0.19305
08:48:31|0.19305
08:48:32|0.19302
08:48:33|0.19302
08:48:34|0.19302
08:48:35|0.19302
08:48:36|0.1931
08:48:37|0.19312
08:48:38|0.19312
08:48:39|0.19306
08:48:40|0.19306
08:48:41|0.19309
08:48:42|0.19309
08:48:43|0.19309
08:48:44|0.19309
08:48:45|0.19309
08:48:46|0.1931
08:48:47|0.19309
08:48:48|0.19313
08:48:49|0.19313
08:48:50|0.19312
08:48:51|0.19307
08:48:52|0.19307
08:48:53|0.19315
08:48:54|0.19307
08:48:55|0.19309
08:48:56|0.19308
08:48:57|0.19319
08:48:58|0.19328
08:48:59|0.19316
08:49:00|0.19308
08:49:01|0.19301
08:49:02|0.19315
08:49:03|0.19307
08:49:04|0.19307
08:49:05|0.19318
08:49:06|0.19323
08:49:07|0.19323
08:49:08|0.19326
08:49:09|0.19329
08:49:10|0.19337
08:49:11|0.19332
08:49:13|0.19332
08:49:13|0.19332
08:49:15|0.19332
08:49:15|0.19328
08:49:17|0.1933
08:49:18|0.19351
08:49:19|0.19351
08:49:20|0.19351
08:49:21|0.19351
08:49:22|0.19351
08:49:23|0.19349
08:49:24|0.19349
08:49:25|0.19347
08:49:26|0.19347
08:49:27|0.19347
08:49:28|0.19349
08:49:29|0.19351
08:49:30|0.19351
08:49:31|0.19359
08:49:32|0.19354
08:49:33|0.19354
08:49:34|0.19364
08:49:35|0.19364
08:49:36|0.19388
08:49:37|0.19365
08:49:38|0.19364
08:49:39|0.19365
08:49:40|0.19375
08:49:41|0.19375
08:49:42|0.19375
08:49:43|0.19375
08:49:44|0.19375
08:49:45|0.19375
08:49:46|0.19375
08:49:47|0.1937
08:49:48|0.1937
08:49:49|0.1937
08:49:50|0.1937
08:49:51|0.19388
08:49:52|0.19393
08:49:53|0.1938
08:49:54|0.19392
08:49:55|0.19397
08:49:56|0.19396
08:49:57|0.19397
08:49:58|0.19388
08:49:59|0.19388
08:50:00|0.19388
08:50:01|0.19387
08:50:02|0.19393
08:50:03|0.19397
08:50:04|0.19381
08:50:05|0.19367
08:50:07|0.19396
08:50:07|0.19396
08:50:08|0.19393
08:50:09|0.19393
08:50:10|0.19393
08:50:12|0.19381
08:50:13|0.19381
08:50:14|0.19381
08:50:15|0.19381
08:50:16|0.1937
08:50:17|0.19381
08:50:18|0.19381
08:50:19|0.19391
08:50:20|0.19369
08:50:21|0.19376
08:50:22|0.19376
08:50:23|0.19361
08:50:24|0.19353
08:50:25|0.19341
08:50:26|0.19336
08:50:27|0.19336
08:50:28|0.19346
08:50:29|0.19353
08:50:30|0.19353
08:50:31|0.19363
08:50:32|0.19341
08:50:33|0.19346
08:50:34|0.19346
08:50:35|0.19346
08:50:36|0.19346
08:50:37|0.19346
08:50:38|0.19346
08:50:39|0.19346
08:50:40|0.19337
08:50:41|0.19337
08:50:43|0.19346
08:50:43|0.19354
08:50:44|0.19355
08:50:45|0.19373
08:50:46|0.19373
08:50:47|0.19367
08:50:48|0.19367
08:50:49|0.19363
08:50:50|0.19347
08:50:51|0.19345
08:50:52|0.19354
08:50:53|0.19341
08:50:54|0.19341
08:50:55|0.19344
08:50:56|0.19344
08:50:57|0.19344
08:50:58|0.19347
08:50:59|0.19334
08:51:00|0.19341
08:51:01|0.19341
08:51:02|0.19329
08:51:03|0.19329
08:51:04|0.19329
08:51:05|0.1933
08:51:06|0.19337
08:51:07|0.19337
08:51:08|0.19337
08:51:09|0.19317
08:51:11|0.19323
08:51:11|0.19319
08:51:13|0.19316
08:51:14|0.19315
08:51:15|0.19315
08:51:16|0.19299
08:51:17|0.193
08:51:18|0.193
08:51:19|0.1931
08:51:20|0.1931
08:51:22|0.19299
08:51:22|0.19317
08:51:23|0.19317
08:51:24|0.19317
08:51:25|0.19334
08:51:26|0.19334
08:51:27|0.19343
08:51:28|0.19357
08:51:29|0.19313
08:51:30|0.19312
08:51:31|0.19312
08:51:32|0.19322
08:51:33|0.19322
08:51:34|0.19322
08:51:35|0.19315
08:51:36|0.19315
08:51:37|0.19327
08:51:38|0.19327
08:51:40|0.19323
08:51:40|0.19332
08:51:41|0.19326
08:51:42|0.19326
08:51:44|0.19332
08:51:44|0.19327
08:51:45|0.19324
08:51:46|0.19324
08:51:47|0.19327
08:51:48|0.19339
08:51:49|0.19339
08:51:51|0.19339
08:51:51|0.19339
08:51:53|0.19356
08:51:53|0.19356
08:51:54|0.19349
08:51:55|0.19344
08:51:56|0.19343
08:51:58|0.19343
08:51:58|0.19347
08:51:59|0.19347
08:52:01|0.19347
08:52:02|0.19339
08:52:03|0.19339
08:52:03|0.19339
08:52:04|0.19351
08:52:06|0.19351
08:52:06|0.19351
08:52:07|0.19351
08:52:08|0.19354
08:52:10|0.19354
08:52:10|0.19351
08:52:11|0.19359
08:52:12|0.19359
08:52:14|0.19369
08:52:15|0.19374
08:52:16|0.19374
08:52:18|0.19364
08:52:18|0.19348
08:52:19|0.19355
08:52:21|0.19374
08:52:21|0.19376
08:52:22|0.19376
08:52:24|0.19368
08:52:25|0.19368
08:52:25|0.19357
08:52:27|0.19345
08:52:28|0.19349
08:52:29|0.19381
08:52:30|0.19381
08:52:31|0.19382
08:52:32|0.19392
08:52:33|0.1937
08:52:34|0.19388
08:52:35|0.19389
08:52:36|0.19391
08:52:37|0.19397
08:52:38|0.19397
08:52:39|0.19407
08:52:40|0.19407
08:52:41|0.19416
08:52:42|0.19414
08:52:43|0.19414
08:52:44|0.19414
08:52:45|0.19418
08:52:46|0.19423
08:52:47|0.19428
08:52:48|0.19426
08:52:49|0.19419
08:52:50|0.19416
08:52:51|0.19403
08:52:52|0.19392
08:52:53|0.19392
08:52:54|0.19381
08:52:55|0.19423
08:52:56|0.19418
08:52:57|0.19437
08:52:58|0.19437
08:52:59|0.19437
08:53:00|0.19446
08:53:01|0.19441
08:53:02|0.19446
08:53:03|0.19474
08:53:04|0.19474
08:53:05|0.19479
08:53:06|0.19489
08:53:07|0.19479
08:53:08|0.19496
08:53:09|0.19496
08:53:10|0.1948
08:53:11|0.19473
08:53:12|0.19457
08:53:13|0.1947
08:53:14|0.1947
08:53:16|0.19477
08:53:17|0.1948
08:53:17|0.19473
08:53:19|0.19454
08:53:20|0.19459
08:53:20|0.19459
08:53:22|0.19457
08:53:23|0.19471
08:53:24|0.19478
08:53:25|0.19478
08:53:26|0.1946
08:53:27|0.19481
08:53:28|0.19481
08:53:29|0.19481
08:53:30|0.19483
08:53:31|0.19481
08:53:32|0.19481
08:53:33|0.19481
08:53:34|0.19481
08:53:35|0.19471
08:53:36|0.19471
08:53:37|0.1947
08:53:38|0.19487
08:53:39|0.1947
08:53:40|0.1947
08:53:41|0.19471
08:53:42|0.1948
08:53:43|0.19479
08:53:44|0.19477
08:53:45|0.19485
08:53:46|0.19485
08:53:47|0.19482
08:53:48|0.19482
08:53:49|0.19483
08:53:50|0.19483
08:53:51|0.19482
08:53:52|0.19482
08:53:53|0.19479
08:53:54|0.1948
08:53:55|0.19484
08:53:56|0.19479
08:53:57|0.19487
08:53:58|0.19477
08:53:59|0.19479
08:54:00|0.19488
08:54:01|0.19488
08:54:02|0.19479
08:54:03|0.19478
08:54:04|0.19476
08:54:05|0.19466
08:54:06|0.19475
08:54:08|0.19475
08:54:08|0.19475
08:54:09|0.19475
08:54:10|0.19481
08:54:11|0.19481
08:54:12|0.19481
08:54:13|0.19489
08:54:14|0.19489
08:54:15|0.19486
08:54:17|0.19486
08:54:18|0.19484
08:54:19|0.19478
08:54:20|0.1948
08:54:21|0.19475
08:54:22|0.19466
08:54:23|0.19472
08:54:24|0.1948
08:54:25|0.19479
08:54:26|0.19469
08:54:27|0.1947
08:54:29|0.19482
08:54:29|0.19484
08:54:30|0.19484
08:54:31|0.1948
08:54:32|0.19476
08:54:33|0.19474
08:54:34|0.19474
08:54:35|0.19496
08:54:36|0.19496
08:54:37|0.19483
08:54:38|0.19469
08:54:39|0.19469
08:54:40|0.19476
08:54:41|0.19472
08:54:42|0.19483
08:54:43|0.1947
08:54:44|0.1947
08:54:45|0.1947
08:54:46|0.1945
08:54:47|0.19454
08:54:48|0.19454
08:54:49|0.19452
08:54:51|0.19453
08:54:52|0.19468
08:54:52|0.19454
08:54:54|0.19464
08:54:54|0.19465
08:54:55|0.19465
08:54:57|0.19465
08:54:57|0.19479
08:54:59|0.19463
08:54:59|0.19481
08:55:00|0.19481
08:55:02|0.19481
08:55:02|0.19468
08:55:04|0.19467
08:55:05|0.19467
08:55:05|0.19468
08:55:06|0.19468
08:55:08|0.19454
08:55:08|0.19454
08:55:09|0.19448
08:55:10|0.19449
08:55:12|0.19448
08:55:13|0.1945
08:55:13|0.1944
08:55:15|0.19462
08:55:16|0.19462
08:55:17|0.19466
08:55:18|0.19458
08:55:19|0.19458
08:55:20|0.19437
08:55:21|0.19461
08:55:22|0.19477
08:55:23|0.19458
08:55:24|0.19458
08:55:25|0.19462
08:55:26|0.19463
08:55:27|0.19463
08:55:28|0.19464
08:55:29|0.19462
08:55:30|0.19462
08:55:31|0.19455
08:55:32|0.19454
08:55:33|0.19441
08:55:34|0.19444
08:55:35|0.19439
08:55:36|0.19439
08:55:37|0.19441
08:55:38|0.19424
08:55:39|0.19422
08:55:40|0.19418
08:55:41|0.19418
08:55:42|0.19424
08:55:43|0.1943
08:55:44|0.19431
08:55:45|0.19438
08:55:46|0.19438
08:55:47|0.19438
08:55:48|0.19444
08:55:49|0.19454
08:55:50|0.19457
08:55:51|0.19457
08:55:52|0.19458
08:55:53|0.19458
08:55:54|0.19457
08:55:55|0.19457
08:55:56|0.19448
08:55:57|0.19466
08:55:58|0.19465
08:55:59|0.19464
08:56:00|0.19462
08:56:01|0.19462
08:56:02|0.19449
08:56:03|0.19457
08:56:04|0.1945
08:56:05|0.19445
08:56:06|0.19451
08:56:08|0.19436
08:56:08|0.19436
08:56:09|0.19472
08:56:10|0.19471
08:56:11|0.19453
08:56:12|0.19453
08:56:13|0.19453
08:56:14|0.19453
08:56:15|0.19439
08:56:16|0.19451
08:56:18|0.19451
08:56:18|0.19453
08:56:20|0.19451
08:56:21|0.19451
08:56:22|0.19445
08:56:23|0.19451
08:56:24|0.19451
08:56:25|0.19446
08:56:26|0.19465
08:56:27|0.19464
08:56:28|0.19441
08:56:29|0.19441
08:56:31|0.19411
08:56:32|0.19411
08:56:33|0.19401
08:56:33|0.19401
08:56:34|0.194
08:56:36|0.194
08:56:36|0.19411
08:56:37|0.19411
08:56:38|0.19411
08:56:40|0.19421
08:56:41|0.19433
08:56:41|0.19433
08:56:43|0.19424
08:56:43|0.19442
08:56:45|0.1945
08:56:46|0.19436
08:56:47|0.19455
08:56:48|0.19444
08:56:49|0.19436
08:56:50|0.19436
08:56:51|0.19436
08:56:53|0.19436
08:56:53|0.19436
08:56:54|0.19436
08:56:55|0.19436
08:56:56|0.19441
08:56:57|0.19466
08:56:58|0.19444
08:56:59|0.19444
08:57:00|0.19436
08:57:01|0.19436
08:57:02|0.19436
08:57:03|0.19436
08:57:04|0.19449
08:57:05|0.19443
08:57:06|0.19444
08:57:07|0.19444
08:57:08|0.19444
08:57:09|0.19444
08:57:10|0.19449
08:57:11|0.19449
08:57:12|0.19445
08:57:14|0.19443
08:57:14|0.19443
08:57:16|0.19443
08:57:17|0.19443
08:57:17|0.19443
08:57:19|0.19451
08:57:20|0.19457
08:57:21|0.19476
08:57:22|0.19475
08:57:23|0.19475
08:57:25|0.19466
08:57:25|0.1948
08:57:26|0.1948
08:57:27|0.1948
08:57:28|0.19475
08:57:29|0.1948
08:57:30|0.19492
08:57:31|0.19483
08:57:32|0.195
08:57:33|0.19492
08:57:35|0.19489
08:57:36|0.19495
08:57:36|0.19495
08:57:37|0.19478
08:57:38|0.19494
08:57:39|0.19494
08:57:40|0.19498
08:57:41|0.19513
08:57:42|0.19513
08:57:44|0.195
08:57:44|0.195
08:57:45|0.19514
08:57:46|0.19514
08:57:47|0.19514
08:57:48|0.19514
08:57:50|0.19498
08:57:50|0.19498
08:57:52|0.19509
08:57:52|0.19499
08:57:53|0.19499
08:57:54|0.19499
08:57:55|0.19514
08:57:56|0.19509
08:57:57|0.19522
08:57:58|0.19507
08:58:00|0.19507
08:58:00|0.19559
08:58:01|0.19551
08:58:02|0.19556
08:58:03|0.1956
08:58:04|0.19563
08:58:06|0.19561
08:58:07|0.19565
08:58:07|0.19572
08:58:08|0.19578
08:58:09|0.19578
08:58:11|0.19578
08:58:11|0.19565
08:58:12|0.19578
08:58:14|0.19566
08:58:14|0.19567
08:58:15|0.19565
08:58:17|0.19556
08:58:18|0.19556
08:58:18|0.19537
08:58:20|0.19568
08:58:21|0.19558
08:58:22|0.19572
08:58:23|0.19566
08:58:24|0.19566
08:58:25|0.19566
08:58:26|0.19566
08:58:27|0.19573
08:58:28|0.19578
08:58:30|0.19561
08:58:30|0.19561
08:58:31|0.19566
08:58:32|0.19561
08:58:33|0.19561
08:58:34|0.19561
08:58:35|0.1956
08:58:36|0.19559
08:58:38|0.19572
08:58:39|0.19577
08:58:40|0.19576
08:58:40|0.19576
08:58:42|0.19559
08:58:42|0.19574
08:58:43|0.19574
08:58:44|0.19564
08:58:45|0.19573
08:58:47|0.19569
08:58:48|0.19544
08:58:49|0.1953
08:58:50|0.1952
08:58:51|0.19523
08:58:51|0.19512
08:58:53|0.19512
08:58:53|0.195
08:58:55|0.195
08:58:56|0.195
08:58:57|0.19513
08:58:58|0.19517
08:58:58|0.195
08:59:00|0.195
08:59:01|0.19498
08:59:02|0.19498
08:59:02|0.19494
08:59:04|0.19493
08:59:05|0.19493
08:59:06|0.19485
08:59:07|0.19482
08:59:08|0.19478
08:59:09|0.19478
08:59:09|0.19474
08:59:11|0.19471
08:59:11|0.19469
08:59:13|0.19472
08:59:14|0.19453
08:59:15|0.19453
08:59:15|0.19448
08:59:17|0.19437
08:59:18|0.19437
08:59:19|0.19436
08:59:20|0.19429
08:59:21|0.19431
08:59:23|0.19431
08:59:24|0.19426
08:59:25|0.19425
08:59:26|0.19405
08:59:27|0.19405
08:59:28|0.194
08:59:29|0.19406
08:59:29|0.19406
08:59:30|0.19401
08:59:32|0.19407
08:59:33|0.194
08:59:34|0.19403
08:59:35|0.19406
08:59:36|0.19403
08:59:37|0.19403
08:59:38|0.19406
08:59:38|0.19389
08:59:40|0.19386
08:59:41|0.19385
08:59:42|0.19349
08:59:43|0.19342
08:59:44|0.19338
08:59:45|0.19332
08:59:46|0.19322
08:59:47|0.19331
08:59:48|0.19331
08:59:49|0.19331
08:59:50|0.19331
08:59:51|0.19316
08:59:52|0.19324
08:59:53|0.19324
08:59:54|0.19324
08:59:55|0.19324
08:59:56|0.19318
08:59:57|0.19331
08:59:58|0.19353
08:59:59|0.19341
09:00:00|0.19357
09:00:01|0.19357
09:00:02|0.1935
09:00:03|0.19355
09:00:04|0.19355
09:00:05|0.19387
09:00:06|0.19372
09:00:07|0.19393
09:00:08|0.19393
09:00:09|0.19381
09:00:10|0.19381
09:00:11|0.19388
09:00:12|0.19388
09:00:13|0.19406
09:00:14|0.19406
09:00:15|0.19419
09:00:16|0.19409
09:00:17|0.19409
09:00:18|0.19427
09:00:19|0.19428
09:00:20|0.19437
09:00:22|0.19445
09:00:22|0.19443
09:00:23|0.19428
09:00:24|0.19445
09:00:25|0.19415
09:00:27|0.19445
09:00:28|0.19446
09:00:29|0.19445
09:00:30|0.19445
09:00:31|0.19454
09:00:32|0.19455
09:00:32|0.19455
09:00:33|0.19465
09:00:35|0.19465
09:00:35|0.19488
09:00:37|0.19489
09:00:37|0.1952
09:00:38|0.19493
09:00:40|0.19477
09:00:41|0.19479
09:00:41|0.19479
09:00:43|0.19486
09:00:43|0.19493
09:00:45|0.19492
09:00:46|0.19499
09:00:46|0.19506
09:00:48|0.19499
09:00:49|0.19501
09:00:50|0.19494
09:00:51|0.19494
09:00:52|0.19494
09:00:53|0.19493
09:00:54|0.19472
09:00:55|0.19467
09:00:56|0.19467
09:00:57|0.19468
09:00:58|0.19484
09:00:59|0.19467
09:01:00|0.19452
09:01:01|0.1947
09:01:02|0.19455
09:01:03|0.19455
09:01:04|0.19467
09:01:05|0.19449
09:01:06|0.19449
09:01:07|0.19449
09:01:08|0.19455
09:01:09|0.1947
09:01:10|0.19483
09:01:11|0.1947
09:01:12|0.1947
09:01:13|0.19479
09:01:14|0.19479
09:01:15|0.1949
09:01:16|0.1949
09:01:17|0.1949
09:01:18|0.1949
09:01:19|0.1949
09:01:20|0.1949
09:01:21|0.1949
09:01:23|0.19485
09:01:24|0.19488
09:01:25|0.19491
09:01:26|0.19493
09:01:27|0.19491
09:01:28|0.19492
09:01:29|0.19492
09:01:30|0.1949
09:01:31|0.19488
09:01:32|0.19488
09:01:33|0.19482
09:01:34|0.19482
09:01:35|0.19503
09:01:36|0.19503
09:01:37|0.19503
09:01:38|0.19497
09:01:39|0.19493
09:01:40|0.19493
09:01:41|0.19491
09:01:43|0.19495
09:01:43|0.19495
09:01:44|0.19509
09:01:45|0.19509
09:01:46|0.19499
09:01:47|0.19499
09:01:48|0.19499
09:01:49|0.19499
09:01:51|0.1951
09:01:52|0.19506
09:01:53|0.1949
09:01:54|0.1949
09:01:55|0.19493
09:01:55|0.19515
09:01:56|0.19513
09:01:58|0.19515
09:01:59|0.19518
09:01:59|0.19518
09:02:01|0.19516
09:02:01|0.19515
09:02:02|0.19513
09:02:03|0.19513
09:02:04|0.19511
09:02:06|0.19511
09:02:07|0.1952
09:02:07|0.1952
09:02:09|0.1952
09:02:10|0.1952
09:02:10|0.1952
09:02:12|0.19519
09:02:13|0.19521
09:02:13|0.19522
09:02:15|0.19522
09:02:16|0.19535
09:02:17|0.19533
09:02:17|0.19533
09:02:19|0.19522
09:02:20|0.19524
09:02:21|0.19524
09:02:22|0.19522
09:02:23|0.1952
09:02:24|0.19544
09:02:26|0.19544
09:02:26|0.19554
09:02:28|0.19555
09:02:28|0.19545
09:02:29|0.19545
09:02:31|0.19555
09:02:32|0.19545
09:02:33|0.19545
09:02:34|0.19554
09:02:34|0.19555
09:02:36|0.19554
09:02:37|0.19558
09:02:38|0.19558
09:02:39|0.19572
09:02:40|0.19572
09:02:41|0.19572
09:02:42|0.19559
09:02:43|0.19559
09:02:44|0.19559
09:02:45|0.19559
09:02:46|0.19559
09:02:47|0.19559
09:02:48|0.19574
09:02:49|0.19574
09:02:50|0.19559
09:02:51|0.19559
09:02:52|0.19559
09:02:53|0.19559
09:02:54|0.19574
09:02:55|0.19574
09:02:56|0.1956
09:02:57|0.19575
09:02:58|0.19561
09:02:59|0.1956
09:03:00|0.1956
09:03:01|0.1956
09:03:02|0.19528
09:03:03|0.1952
09:03:04|0.19512
09:03:05|0.19516
09:03:06|0.19503
09:03:07|0.195
09:03:08|0.195
09:03:09|0.19515
09:03:10|0.19515
09:03:11|0.19515
09:03:12|0.19515
09:03:14|0.19539
09:03:14|0.19538
09:03:15|0.19536
09:03:16|0.19544
09:03:17|0.1955
09:03:18|0.1955
09:03:19|0.19545
09:03:20|0.19545
09:03:21|0.19545
09:03:22|0.19545
09:03:23|0.19552
09:03:25|0.1956
09:03:26|0.19559
09:03:27|0.19552
09:03:28|0.19569
09:03:29|0.19569
09:03:30|0.19547
09:03:31|0.19566
09:03:32|0.19573
09:03:33|0.19573
09:03:34|0.19573
09:03:35|0.19573
09:03:36|0.19574
09:03:37|0.19565
09:03:39|0.19565
09:03:39|0.19574
09:03:40|0.19572
09:03:41|0.1956
09:03:42|0.19561
09:03:43|0.19561
09:03:45|0.19561
09:03:45|0.19561
09:03:46|0.19577
09:03:47|0.1959
09:03:48|0.19586
09:03:50|0.19596
09:03:50|0.19595
09:03:51|0.19606
09:03:53|0.19612
09:03:54|0.19601
09:03:55|0.19595
09:03:55|0.19598
09:03:56|0.19595
09:03:57|0.19592
09:03:58|0.1958
09:04:00|0.19588
09:04:01|0.19583
09:04:02|0.19562
09:04:03|0.19562
09:04:04|0.19572
09:04:05|0.19563
09:04:06|0.19567
09:04:06|0.19565
09:04:08|0.19565
09:04:09|0.19565
09:04:10|0.19564
09:04:11|0.19554
09:04:12|0.19571
09:04:13|0.1957
09:04:14|0.19567
09:04:15|0.19567
09:04:15|0.19567
09:04:17|0.1957
09:04:17|0.19553
09:04:19|0.1955
09:04:20|0.1955
09:04:20|0.19543
09:04:22|0.19543
09:04:22|0.19543
09:04:23|0.19543
09:04:25|0.19531
09:04:26|0.19545
09:04:27|0.19545
09:04:28|0.19543
09:04:30|0.19543
09:04:30|0.19533
09:04:32|0.19533
09:04:33|0.19532
09:04:34|0.19539
09:04:34|0.19539
09:04:36|0.19531
09:04:36|0.19534
09:04:38|0.19544
09:04:39|0.19544
09:04:40|0.19544
09:04:41|0.19543
09:04:41|0.19543
09:04:43|0.19541
09:04:44|0.19528
09:04:45|0.1955
09:04:46|0.19573
09:04:47|0.19573
09:04:48|0.19548
09:04:49|0.19548
09:04:50|0.19548
09:04:51|0.1955
09:04:52|0.19554
09:04:53|0.19554
09:04:54|0.19554
09:04:55|0.19557
09:04:56|0.1958
09:04:57|0.19581
09:04:58|0.19591
09:04:59|0.19576
09:05:00|0.19589
09:05:01|0.19558
09:05:02|0.19558
09:05:03|0.1958
09:05:04|0.19594
09:05:05|0.19594
09:05:06|0.1958
09:05:07|0.19591
09:05:08|0.19578
09:05:09|0.1954
09:05:10|0.1954
09:05:11|0.19573
09:05:12|0.19574
09:05:13|0.19577
09:05:14|0.19577
09:05:15|0.1957
09:05:16|0.19569
09:05:17|0.19569
09:05:18|0.19569
09:05:19|0.19569
09:05:20|0.19572
09:05:21|0.19592
09:05:22|0.19592
09:05:23|0.196
09:05:25|0.19588
09:05:25|0.19588
09:05:27|0.1959
09:05:28|0.19585
09:05:29|0.19588
09:05:30|0.19588
09:05:31|0.19588
09:05:32|0.196
09:05:33|0.196
09:05:34|0.196
09:05:35|0.19588
09:05:36|0.19588
09:05:38|0.19588
09:05:39|0.1959
09:05:39|0.1959
09:05:40|0.19601
09:05:41|0.19601
09:05:42|0.19588
09:05:43|0.19585
09:05:44|0.19594
09:05:45|0.19594
09:05:46|0.19607
09:05:47|0.19607
09:05:48|0.19607
09:05:49|0.19607
09:05:50|0.19607
09:05:51|0.19597
09:05:52|0.19597
09:05:53|0.19601
09:05:54|0.19605
09:05:55|0.19608
09:05:56|0.19601
09:05:57|0.19614
09:05:58|0.19614
09:05:59|0.196
09:06:00|0.196
09:06:01|0.19605
09:06:02|0.19605
09:06:03|0.19605
09:06:04|0.196
09:06:05|0.19599
09:06:07|0.19612
09:06:07|0.19612
09:06:09|0.19612
09:06:10|0.19616
09:06:11|0.19616
09:06:12|0.19616
09:06:13|0.19628
09:06:14|0.19628
09:06:15|0.19628
09:06:16|0.19632
09:06:17|0.19619
09:06:18|0.1962
09:06:19|0.19617
09:06:20|0.19617
09:06:21|0.19619
09:06:22|0.19622
09:06:23|0.19649
09:06:24|0.19639
09:06:25|0.19649
09:06:26|0.19666
09:06:27|0.19678
09:06:29|0.19658
09:06:29|0.19648
09:06:31|0.19654
09:06:31|0.19659
09:06:32|0.19645
09:06:33|0.19642
09:06:35|0.19637
09:06:36|0.19627
09:06:37|0.19661
09:06:38|0.19672
09:06:39|0.19667
09:06:40|0.19667
09:06:41|0.19667
09:06:42|0.19674
09:06:43|0.19668
09:06:45|0.1966
09:06:46|0.19674
09:06:46|0.19678
09:06:47|0.19687
09:06:49|0.19687
09:06:50|0.19688
09:06:50|0.19689
09:06:52|0.19701
09:06:52|0.19689
09:06:54|0.19669
09:06:54|0.19672
09:06:56|0.19692
09:06:56|0.19692
09:06:57|0.19683
09:06:59|0.19683
09:06:59|0.19685
09:07:00|0.19699
09:07:02|0.19699
09:07:03|0.19684
09:07:04|0.19684
09:07:05|0.19684
09:07:05|0.19684
09:07:07|0.19695
09:07:08|0.19695
09:07:09|0.19695
09:07:10|0.19695
09:07:11|0.19698
09:07:12|0.1969
09:07:13|0.19691
09:07:14|0.19695
09:07:15|0.19674
09:07:16|0.19684
09:07:17|0.19691
09:07:18|0.19691
09:07:19|0.19685
09:07:19|0.19655
09:07:21|0.19655
09:07:22|0.1964
09:07:23|0.1964
09:07:23|0.19631
09:07:25|0.19639
09:07:25|0.19645
09:07:27|0.19645
09:07:28|0.19669
09:07:29|0.19669
09:07:30|0.19668
09:07:31|0.19667
09:07:33|0.19664
09:07:33|0.19672
09:07:34|0.19669
09:07:35|0.19669
09:07:37|0.19654
09:07:37|0.19654
09:07:38|0.19645
09:07:39|0.19655
09:07:40|0.19666
09:07:41|0.19666
09:07:42|0.19676
09:07:43|0.19683
09:07:45|0.19682
09:07:46|0.19682
09:07:46|0.19682
09:07:47|0.19688
09:07:48|0.19688
09:07:49|0.19684
09:07:51|0.19672
09:07:52|0.19669
09:07:52|0.19669
09:07:54|0.19678
09:07:55|0.19669
09:07:56|0.19676
09:07:57|0.19676
09:07:58|0.19674
09:07:58|0.19675
09:08:00|0.19669
09:08:01|0.19673
09:08:02|0.19668
09:08:02|0.19667
09:08:03|0.19653
09:08:05|0.19653
09:08:06|0.19669
09:08:07|0.19657
09:08:08|0.19669
09:08:09|0.19669
09:08:10|0.19667
09:08:11|0.19652
09:08:12|0.19652
09:08:13|0.19652
09:08:13|0.19659
09:08:15|0.1964
09:08:16|0.19629
09:08:17|0.19636
09:08:18|0.19637
09:08:19|0.19637
09:08:19|0.19623
09:08:21|0.19623
09:08:21|0.19623
09:08:23|0.19639
09:08:23|0.19652
09:08:24|0.19664
09:08:26|0.19664
09:08:27|0.19667
09:08:28|0.19667
09:08:29|0.19668
09:08:30|0.19663
09:08:31|0.19664
09:08:33|0.19664
09:08:33|0.19664
09:08:35|0.19657
09:08:35|0.19642
09:08:36|0.19642
09:08:38|0.19642
09:08:39|0.19647
09:08:40|0.1966
09:08:41|0.19663
09:08:42|0.1965
09:08:43|0.1965
09:08:45|0.1965
09:08:45|0.1965
09:08:46|0.1965
09:08:47|0.1965
09:08:48|0.1965
09:08:49|0.1965
09:08:51|0.1965
09:08:52|0.1965
09:08:52|0.19645
09:08:53|0.1965
09:08:55|0.1965
09:08:56|0.19639
09:08:57|0.19639
09:08:57|0.19642
09:08:59|0.19642
09:08:59|0.1965
09:09:00|0.19659
09:09:01|0.1965
09:09:03|0.19683
09:09:04|0.1966
09:09:04|0.19695
09:09:05|0.19695
09:09:06|0.19703
09:09:07|0.19693
09:09:09|0.19694
09:09:09|0.19694
09:09:10|0.19693
09:09:12|0.19694
09:09:13|0.19694
09:09:13|0.19694
09:09:15|0.19703
09:09:15|0.19703
09:09:17|0.19695
09:09:17|0.19696
09:09:18|0.19687
09:09:20|0.19676
09:09:20|0.19679
09:09:21|0.19697
09:09:22|0.19696
09:09:24|0.19696
09:09:25|0.19715
09:09:26|0.19713
09:09:26|0.19699
09:09:28|0.19702
09:09:29|0.19716
09:09:30|0.19716
09:09:31|0.19715
09:09:32|0.19719
09:09:34|0.19725
09:09:35|0.19717
09:09:36|0.19719
09:09:37|0.19728
09:09:38|0.1973
09:09:39|0.19735
09:09:40|0.19728
09:09:41|0.19728
09:09:42|0.19731
09:09:43|0.19736
09:09:44|0.19736
09:09:45|0.19747
09:09:46|0.19748
09:09:47|0.19732
09:09:48|0.19742
09:09:48|0.19768
09:09:50|0.19746
09:09:51|0.19747
09:09:52|0.19763
09:09:53|0.1975
09:09:54|0.1975
09:09:55|0.19762
09:09:56|0.19761
09:09:57|0.19746
09:09:58|0.19762
09:09:59|0.19762
09:10:00|0.19749
09:10:01|0.19749
09:10:01|0.19749
09:10:03|0.19754
09:10:04|0.19753
09:10:04|0.19744
09:10:06|0.19736
09:10:07|0.19742
09:10:08|0.1973
09:10:09|0.1973
09:10:10|0.1973
09:10:11|0.19744
09:10:12|0.1973
09:10:13|0.19739
09:10:14|0.19722
09:10:15|0.19737
09:10:16|0.19722
09:10:17|0.19722
09:10:18|0.1972
09:10:19|0.19712
09:10:20|0.19717
09:10:21|0.19733
09:10:22|0.19733
09:10:23|0.19737
09:10:24|0.19718
09:10:25|0.1973
09:10:26|0.1973
09:10:27|0.19742
09:10:28|0.19747
09:10:29|0.19747
09:10:30|0.19736
09:10:32|0.19734
09:10:33|0.19737
09:10:34|0.19722
09:10:35|0.19732
09:10:36|0.19714
09:10:37|0.19729
09:10:39|0.19701
09:10:39|0.19701
09:10:40|0.19701
09:10:42|0.19706
09:10:43|0.19657
09:10:44|0.19651
09:10:44|0.19661
09:10:45|0.19656
09:10:47|0.19681
09:10:48|0.19668
09:10:49|0.19692
09:10:50|0.19688
09:10:50|0.19696
09:10:52|0.19697
09:10:53|0.19714
09:10:54|0.19703
09:10:55|0.1972
09:10:56|0.19721
09:10:57|0.19721
09:10:58|0.19707
09:10:59|0.19723
09:11:00|0.19723
09:11:01|0.19723
09:11:02|0.19706
09:11:03|0.19704
09:11:04|0.19704
09:11:05|0.1972
09:11:06|0.19703
09:11:07|0.19703
09:11:08|0.19707
09:11:09|0.19707
09:11:10|0.19707
09:11:11|0.19718
09:11:12|0.19718
09:11:13|0.19717
09:11:14|0.19717
09:11:15|0.19717
09:11:16|0.19717
09:11:17|0.19729
09:11:18|0.19729
09:11:19|0.19723
09:11:20|0.19724
09:11:21|0.19717
09:11:22|0.19748
09:11:23|0.19744
09:11:24|0.19744
09:11:25|0.19747
09:11:26|0.1975
09:11:27|0.19748
09:11:28|0.19751
09:11:29|0.19751
09:11:30|0.19751
09:11:31|0.1975
09:11:32|0.19748
09:11:33|0.19744
09:11:34|0.19761
09:11:35|0.19761
09:11:36|0.19761
09:11:38|0.19746
09:11:39|0.19748
09:11:39|0.1976
09:11:41|0.19761
09:11:41|0.19779
09:11:43|0.1978
09:11:44|0.19779
09:11:44|0.1978
09:11:46|0.1978
09:11:47|0.19779
09:11:48|0.1978
09:11:49|0.1978
09:11:50|0.19775
09:11:50|0.19775
09:11:52|0.19775
09:11:53|0.1977
09:11:54|0.19769
09:11:55|0.19767
09:11:56|0.19768
09:11:57|0.19768
09:11:58|0.19768
09:11:59|0.19753
09:12:00|0.19765
09:12:01|0.1976
09:12:02|0.19767
09:12:03|0.19766
09:12:04|0.19768
09:12:05|0.1978
09:12:07|0.1978
09:12:07|0.1978
09:12:08|0.19781
09:12:09|0.19781
09:12:10|0.19781
09:12:11|0.19779
09:12:12|0.19779
09:12:13|0.19774
09:12:14|0.19781
09:12:15|0.19776
09:12:16|0.19776
09:12:17|0.19776
09:12:18|0.1978
09:12:19|0.1978
09:12:20|0.19784
09:12:21|0.19784
09:12:22|0.19784
09:12:23|0.19784
09:12:24|0.19784
09:12:26|0.19784
09:12:27|0.19784
09:12:27|0.19765
09:12:28|0.19765
09:12:30|0.19765
09:12:30|0.19765
09:12:31|0.19765
09:12:32|0.19755
09:12:33|0.19753
09:12:35|0.19751
09:12:36|0.19731
09:12:37|0.19726
09:12:38|0.19726
09:12:38|0.19753
09:12:39|0.19752
09:12:41|0.19752
09:12:41|0.19753
09:12:43|0.19753
09:12:43|0.19753
09:12:45|0.19753
09:12:46|0.19763
09:12:47|0.19752
09:12:47|0.19765
09:12:48|0.19753
09:12:50|0.19753
09:12:50|0.19759
09:12:52|0.19759
09:12:52|0.19764
09:12:54|0.19775
09:12:55|0.19775
09:12:56|0.19775
09:12:57|0.19775
09:12:58|0.19774
09:12:58|0.19774
09:13:00|0.19774
09:13:01|0.19774
09:13:02|0.19764
09:13:03|0.19764
09:13:04|0.19776
09:13:05|0.19776
09:13:06|0.19776
09:13:07|0.19776
09:13:08|0.19774
09:13:09|0.19774
09:13:10|0.19774
09:13:11|0.19773
09:13:12|0.19767
09:13:13|0.19767
09:13:14|0.19763
09:13:15|0.19774
09:13:16|0.1978
09:13:16|0.19775
09:13:18|0.19778
09:13:19|0.19784
09:13:20|0.19784
09:13:21|0.19778
09:13:22|0.19777
09:13:22|0.19797
09:13:24|0.19787
09:13:25|0.19776
09:13:26|0.19784
09:13:27|0.19784
09:13:28|0.19774
09:13:29|0.19784
09:13:30|0.19774
09:13:31|0.19774
09:13:32|0.19774
09:13:33|0.19774
09:13:34|0.19774
09:13:35|0.19781
09:13:36|0.19775
09:13:37|0.19775
09:13:39|0.19775
09:13:40|0.19787
09:13:41|0.19781
09:13:42|0.19781
09:13:43|0.19785
09:13:44|0.19787
09:13:45|0.19786
09:13:46|0.19786
09:13:47|0.19787
09:13:48|0.19833
09:13:49|0.19798
09:13:50|0.19811
09:13:51|0.19813
09:13:52|0.19803
09:13:53|0.19803
09:13:54|0.198
09:13:55|0.19816
09:13:56|0.198
09:13:57|0.19793
09:13:58|0.19788
09:13:59|0.19789
09:14:00|0.198
09:14:01|0.19793
09:14:02|0.19799
09:14:03|0.19814
09:14:05|0.19813
09:14:05|0.19814
09:14:07|0.19814
09:14:07|0.19812
09:14:08|0.19815
09:14:09|0.19814
09:14:10|0.19813
09:14:11|0.19811
09:14:12|0.19811
09:14:13|0.19811
09:14:14|0.19812
09:14:15|0.19812
09:14:16|0.19812
09:14:17|0.19811
09:14:18|0.19811
09:14:19|0.1981
09:14:20|0.19811
09:14:21|0.19807
09:14:22|0.19806
09:14:23|0.19806
09:14:24|0.19806
09:14:25|0.19811
09:14:26|0.19811
09:14:27|0.19806
09:14:28|0.198
09:14:29|0.198
09:14:30|0.19797
09:14:31|0.19801
09:14:32|0.19801
09:14:33|0.19801
09:14:34|0.19801
09:14:36|0.1978
09:14:36|0.1978
09:14:38|0.1978
09:14:39|0.1978
09:14:40|0.1978
09:14:41|0.19774
09:14:42|0.19774
09:14:43|0.19779
09:14:44|0.19779
09:14:45|0.19784
09:14:47|0.19784
09:14:47|0.19782
09:14:48|0.1978
09:14:49|0.1978
09:14:50|0.1978
09:14:51|0.1978
09:14:52|0.1978
09:14:53|0.1978
09:14:54|0.19775
09:14:56|0.19774
09:14:56|0.19775
09:14:57|0.19774
09:14:58|0.19775
09:15:00|0.1978
09:15:01|0.19782
09:15:02|0.19795
09:15:02|0.19795
09:15:03|0.19794
09:15:04|0.19787
09:15:05|0.19787
09:15:06|0.19792
09:15:08|0.19799
09:15:09|0.19789
09:15:10|0.198
09:15:11|0.19799
09:15:12|0.19799
09:15:13|0.19787
09:15:14|0.19797
09:15:14|0.19837
09:15:15|0.19846
09:15:16|0.19879
09:15:18|0.1991
09:15:19|0.19895
09:15:20|0.19873
09:15:20|0.19893
09:15:22|0.19922
09:15:23|0.19899
09:15:23|0.19895
09:15:24|0.19919
09:15:25|0.19923
09:15:27|0.19915
09:15:28|0.19918
09:15:28|0.19914
09:15:29|0.19927
09:15:31|0.19923
09:15:32|0.19915
09:15:32|0.19927
09:15:34|0.19927
09:15:35|0.19928
09:15:35|0.1993
09:15:37|0.19937
09:15:38|0.19939
09:15:39|0.19939
09:15:40|0.1994
09:15:41|0.1994
09:15:42|0.19972
09:15:43|0.19966
09:15:45|0.19966
09:15:46|0.19934
09:15:47|0.19952
09:15:47|0.19917
09:15:48|0.19918
09:15:49|0.1993
09:15:51|0.19916
09:15:52|0.19937
09:15:53|0.19936
09:15:53|0.1993
09:15:54|0.1993
09:15:56|0.19943
09:15:57|0.19943
09:15:57|0.19957
09:15:59|0.19957
09:16:00|0.1994
09:16:01|0.19945
09:16:01|0.1995
09:16:03|0.19949
09:16:04|0.19945
09:16:04|0.19944
09:16:06|0.19954
09:16:06|0.19946
09:16:07|0.19946
09:16:09|0.19933
09:16:10|0.19933
09:16:10|0.19943
09:16:12|0.19936
09:16:12|0.19933
09:16:13|0.1993
09:16:15|0.19939
09:16:16|0.19938
09:16:16|0.19943
09:16:18|0.19958
09:16:19|0.19961
09:16:20|0.19977
09:16:21|0.19955
09:16:21|0.1996
09:16:22|0.1996
09:16:23|0.19988
09:16:25|0.19982
09:16:26|0.19982
09:16:27|0.19982
09:16:27|0.19996
09:16:29|0.20004
09:16:30|0.20004
09:16:31|0.2
09:16:32|0.20014
09:16:33|0.20009
09:16:34|0.19996
09:16:35|0.2002
09:16:36|0.2
09:16:37|0.20022
09:16:38|0.2
09:16:40|0.20008
09:16:41|0.19997
09:16:41|0.1999
09:16:43|0.20004
09:16:44|0.19999
09:16:45|0.19976
09:16:46|0.19976
09:16:47|0.19947
09:16:48|0.19942
09:16:49|0.19951
09:16:50|0.19934
09:16:51|0.19917
09:16:52|0.19929
09:16:53|0.19918
09:16:54|0.19937
09:16:55|0.19935
09:16:56|0.19927
09:16:57|0.19918
09:16:59|0.1994
09:16:59|0.19938
09:17:00|0.1995
09:17:01|0.1995
09:17:02|0.19976
09:17:03|0.19978
09:17:04|0.19977
09:17:05|0.19945
09:17:06|0.19941
09:17:07|0.19951
09:17:08|0.19941
09:17:09|0.19964
09:17:10|0.19941
09:17:11|0.19941
09:17:12|0.19961
09:17:13|0.19954
09:17:14|0.19954
09:17:15|0.1997
09:17:16|0.1997
09:17:17|0.19962
09:17:18|0.19961
09:17:19|0.19951
09:17:20|0.19951
09:17:21|0.19954
09:17:22|0.19965
09:17:23|0.19965
09:17:24|0.19968
09:17:25|0.19965
09:17:26|0.19964
09:17:27|0.19952
09:17:28|0.19964
09:17:29|0.19963
09:17:30|0.19952
09:17:31|0.19952
09:17:32|0.19964
09:17:33|0.19951
09:17:34|0.19951
09:17:35|0.19951
09:17:36|0.19952
09:17:37|0.19966
09:17:39|0.19929
09:17:40|0.19963
09:17:41|0.1995
09:17:42|0.1995
09:17:43|0.1995
09:17:44|0.1995
09:17:46|0.1995
09:17:47|0.19923
09:17:47|0.19923
09:17:49|0.19943
09:17:50|0.19901
09:17:51|0.19876
09:17:52|0.199
09:17:53|0.19886
09:17:54|0.19887
09:17:55|0.19884
09:17:56|0.19867
09:17:57|0.19847
09:17:58|0.1984
09:17:59|0.1983
09:18:00|0.19829
09:18:01|0.198
09:18:02|0.198
09:18:04|0.198
09:18:04|0.19821
09:18:06|0.19854
09:18:06|0.19845
09:18:07|0.19844
09:18:08|0.19864
09:18:09|0.19864
09:18:10|0.19864
09:18:11|0.19864
09:18:12|0.19864
09:18:13|0.19863
09:18:14|0.1982
09:18:15|0.1982
09:18:16|0.1984
09:18:17|0.19817
09:18:18|0.19816
09:18:20|0.19816
09:18:20|0.19816
09:18:22|0.19811
09:18:23|0.19811
09:18:24|0.198
09:18:25|0.198
09:18:25|0.19801
09:18:26|0.198
09:18:27|0.19825
09:18:28|0.19825
09:18:29|0.19801
09:18:30|0.19813
09:18:31|0.19793
09:18:32|0.19791
09:18:33|0.19812
09:18:35|0.19794
09:18:36|0.19791
09:18:36|0.19798
09:18:38|0.198
09:18:39|0.198
09:18:40|0.198
09:18:41|0.19818
09:18:42|0.19815
09:18:43|0.19814
09:18:44|0.19806
09:18:46|0.198
09:18:46|0.198
09:18:47|0.198
09:18:48|0.19817
09:18:50|0.19817
09:18:50|0.19815
09:18:51|0.19838
09:18:52|0.19844
09:18:53|0.1985
09:18:55|0.19855
09:18:56|0.19855
09:18:57|0.19859
09:18:58|0.19859
09:18:59|0.19858
09:19:00|0.19858
09:19:02|0.19844
09:19:03|0.19837
09:19:03|0.19837
09:19:05|0.19834
09:19:05|0.19835
09:19:06|0.19835
09:19:07|0.19835
09:19:08|0.19827
09:19:10|0.19827
09:19:10|0.19827
09:19:12|0.19825
09:19:13|0.19825
09:19:14|0.19825
09:19:15|0.19823
09:19:16|0.19823
09:19:17|0.19823
09:19:18|0.19823
09:19:19|0.19823
09:19:20|0.19833
09:19:20|0.19835
09:19:22|0.19853
09:19:22|0.19853
09:19:24|0.19853
09:19:25|0.19838
09:19:26|0.19836
09:19:27|0.19836
09:19:28|0.19833
09:19:28|0.19833
09:19:30|0.19827
09:19:30|0.19827
09:19:32|0.1985
09:19:33|0.19849
09:19:34|0.19843
09:19:34|0.19843
09:19:35|0.19843
09:19:37|0.19834
09:19:38|0.1985
09:19:39|0.1985
09:19:39|0.1985
09:19:42|0.19849
09:19:42|0.19845
09:19:44|0.1985
09:19:44|0.1985
09:19:46|0.1985
09:19:47|0.1984
09:19:48|0.1984
09:19:49|0.1984
09:19:50|0.1985
09:19:51|0.1985
09:19:51|0.1985
09:19:53|0.1985
09:19:54|0.1985
09:19:55|0.1985
09:19:55|0.1985
09:19:57|0.19852
09:19:58|0.19852
09:19:59|0.1984
09:20:00|0.19852
09:20:02|0.19852
09:20:03|0.19853
09:20:03|0.19844
09:20:04|0.19844
09:20:06|0.1984
09:20:06|0.1984
09:20:07|0.19843
09:20:08|0.19843
09:20:09|0.19843
09:20:10|0.19844
09:20:11|0.19844
09:20:12|0.19844
09:20:13|0.19837
09:20:15|0.19837
09:20:15|0.19837
09:20:17|0.19837
09:20:17|0.19844
09:20:19|0.19837
09:20:20|0.1985
09:20:20|0.19856
09:20:21|0.19862
09:20:23|0.19873
09:20:24|0.19873
09:20:25|0.19861
09:20:26|0.19872
09:20:27|0.19872
09:20:28|0.19872
09:20:29|0.19877
09:20:30|0.19866
09:20:31|0.19876
09:20:31|0.19887
09:20:32|0.19899
09:20:34|0.19897
09:20:35|0.19894
09:20:35|0.19885
09:20:37|0.19889
09:20:38|0.19901
09:20:38|0.19901
09:20:39|0.19909
09:20:41|0.19909
09:20:42|0.19909
09:20:43|0.19881
09:20:45|0.199
09:20:45|0.19888
09:20:46|0.19901
09:20:47|0.19915
09:20:48|0.19898
09:20:50|0.199
09:20:51|0.19904
09:20:52|0.19904
09:20:52|0.19894
09:20:54|0.19896
09:20:54|0.19901
09:20:56|0.19883
09:20:56|0.19882
09:20:58|0.19901
09:20:58|0.19901
09:21:00|0.19901
09:21:01|0.19887
09:21:02|0.19903
09:21:03|0.19903
09:21:04|0.1991
09:21:05|0.1991
09:21:06|0.1991
09:21:07|0.1991
09:21:08|0.19909
09:21:09|0.19909
09:21:10|0.19911
09:21:11|0.19876
09:21:12|0.19876
09:21:13|0.19888
09:21:14|0.19903
09:21:15|0.19918
09:21:16|0.19909
09:21:17|0.19907
09:21:18|0.19907
09:21:19|0.19897
09:21:20|0.19904
09:21:22|0.19912
09:21:22|0.19898
09:21:23|0.19911
09:21:24|0.19914
09:21:25|0.19906
09:21:26|0.19908
09:21:28|0.19908
09:21:29|0.19898
09:21:29|0.19906
09:21:30|0.19897
09:21:31|0.19897
09:21:33|0.19904
09:21:33|0.19888
09:21:35|0.19888
09:21:35|0.19884
09:21:36|0.19884
09:21:38|0.19897
09:21:39|0.19895
09:21:40|0.19895
09:21:41|0.199
09:21:41|0.199
09:21:43|0.199
09:21:44|0.199
09:21:45|0.199
09:21:46|0.19898
09:21:47|0.19901
09:21:48|0.19901
09:21:49|0.19908
09:21:51|0.199
09:21:52|0.199
09:21:53|0.19898
09:21:54|0.19902
09:21:55|0.19902
09:21:56|0.19901
09:21:57|0.19898
09:21:58|0.199
09:21:59|0.19899
09:22:00|0.19902
09:22:01|0.19901
09:22:02|0.19899
09:22:03|0.19898
09:22:04|0.19899
09:22:05|0.19894
09:22:06|0.19897
09:22:07|0.19898
09:22:08|0.19862
09:22:09|0.1986
09:22:10|0.19852
09:22:11|0.19837
09:22:12|0.19839
09:22:13|0.19854
09:22:14|0.19841
09:22:15|0.1984
09:22:16|0.19852
09:22:17|0.19852
09:22:18|0.19839
09:22:19|0.19854
09:22:20|0.1984
09:22:22|0.19851
09:22:22|0.19859
09:22:23|0.19847
09:22:24|0.19855
09:22:25|0.19848
09:22:26|0.19839
09:22:27|0.19839
09:22:28|0.19847
09:22:29|0.19846
09:22:30|0.19838
09:22:31|0.19824
09:22:32|0.19824
09:22:33|0.19823
09:22:34|0.19829
09:22:35|0.19829
09:22:36|0.19818
09:22:37|0.19818
09:22:38|0.19817
09:22:39|0.19787
09:22:40|0.19783
09:22:41|0.19799
09:22:42|0.19769
09:22:43|0.19739
09:22:45|0.19761
09:22:46|0.19753
09:22:47|0.19775
09:22:48|0.19753
09:22:49|0.19742
09:22:50|0.19738
09:22:51|0.19736
09:22:52|0.19725
09:22:53|0.19736
09:22:55|0.1974
09:22:55|0.1974
09:22:56|0.19743
09:22:57|0.19743
09:22:58|0.19754
09:22:59|0.19747
09:23:00|0.19799
09:23:01|0.19812
09:23:03|0.19824
09:23:04|0.19806
09:23:04|0.19788
09:23:05|0.19776
09:23:06|0.1979
09:23:07|0.19765
09:23:08|0.19761
09:23:09|0.19776
09:23:10|0.19779
09:23:11|0.19771
09:23:12|0.19763
09:23:14|0.19785
09:23:14|0.19785
09:23:15|0.1977
09:23:17|0.19778
09:23:18|0.19778
09:23:19|0.19778
09:23:20|0.19788
09:23:20|0.19788
09:23:22|0.19784
09:23:22|0.19795
09:23:23|0.19796
09:23:25|0.19783
09:23:25|0.19796
09:23:27|0.19796
09:23:27|0.19796
09:23:28|0.19796
09:23:29|0.19796
09:23:30|0.1979
09:23:32|0.1979
09:23:33|0.1979
09:23:34|0.19798
09:23:35|0.19783
09:23:36|0.19796
09:23:36|0.19796
09:23:37|0.19798
09:23:38|0.19786
09:23:39|0.19786
09:23:40|0.19798
09:23:42|0.19798
09:23:42|0.19796
09:23:43|0.19797
09:23:45|0.19788
09:23:46|0.19788
09:23:47|0.19788
09:23:48|0.19784
09:23:49|0.19775
09:23:50|0.19773
09:23:52|0.1976
09:23:52|0.19775
09:23:54|0.19773
09:23:55|0.19773
09:23:55|0.19765
09:23:56|0.19765
09:23:57|0.19765
09:23:59|0.19765
09:24:00|0.19765
09:24:01|0.19765
09:24:02|0.19765
09:24:02|0.19765
09:24:04|0.1975
09:24:05|0.19748
09:24:06|0.19737
09:24:07|0.19737
09:24:08|0.19737
09:24:09|0.1972
09:24:10|0.19723
09:24:11|0.19723
09:24:12|0.19751
09:24:13|0.19752
09:24:14|0.19727
09:24:16|0.19736
09:24:16|0.19736
09:24:17|0.19736
09:24:18|0.19712
09:24:19|0.19712
09:24:20|0.19723
09:24:21|0.19719
09:24:22|0.19719
09:24:23|0.19717
09:24:24|0.19713
09:24:25|0.19713
09:24:26|0.19716
09:24:27|0.19716
09:24:28|0.19716
09:24:29|0.19713
09:24:30|0.19712
09:24:31|0.19716
09:24:32|0.19716
09:24:33|0.197
09:24:34|0.19707
09:24:35|0.19724
09:24:36|0.19707
09:24:37|0.19706
09:24:38|0.19684
09:24:39|0.19685
09:24:40|0.19668
09:24:41|0.19657
09:24:42|0.19656
09:24:43|0.19656
09:24:44|0.19667
09:24:46|0.19625
09:24:47|0.19646
09:24:47|0.19646
09:24:49|0.19651
09:24:50|0.19651
09:24:51|0.19652
09:24:52|0.19658
09:24:53|0.19658
09:24:54|0.19648
09:24:55|0.1964
09:24:56|0.19625
09:24:58|0.19623
09:24:58|0.19623
09:24:59|0.19619
09:25:00|0.19619
09:25:01|0.19639
09:25:03|0.19658
09:25:04|0.19649
09:25:05|0.19649
09:25:06|0.19649
09:25:06|0.19667
09:25:08|0.19655
09:25:09|0.19656
09:25:09|0.19667
09:25:11|0.19667
09:25:11|0.19655
09:25:12|0.19667
09:25:14|0.19681
09:25:14|0.19682
09:25:15|0.19669
09:25:17|0.19669
09:25:18|0.19681
09:25:18|0.19681
09:25:19|0.19687
09:25:21|0.19691
09:25:22|0.1969
09:25:22|0.19689
09:25:23|0.19694
09:25:25|0.19699
09:25:26|0.1969
09:25:26|0.19686
09:25:28|0.19693
09:25:28|0.19695
09:25:29|0.19699
09:25:30|0.19676
09:25:32|0.19684
09:25:33|0.19684
09:25:33|0.19684
09:25:35|0.19684
09:25:36|0.19684
09:25:36|0.19693
09:25:38|0.19693
09:25:38|0.19679
09:25:39|0.19675
09:25:40|0.1968
09:25:41|0.19662
09:25:42|0.19664
09:25:44|0.1966
09:25:44|0.1966
09:25:46|0.19653
09:25:47|0.19659
09:25:47|0.19659
09:25:49|0.1962
09:25:50|0.19623
09:25:51|0.19638
09:25:52|0.19638
09:25:54|0.19638
09:25:55|0.19637
09:25:55|0.19637
09:25:56|0.19639
09:25:58|0.19651
09:25:58|0.19651
09:25:59|0.19658
09:26:01|0.19658
09:26:02|0.19649
09:26:03|0.19658
09:26:04|0.1967
09:26:04|0.1967
09:26:06|0.19669
09:26:06|0.19669
09:26:08|0.19669
09:26:09|0.1967
09:26:10|0.19672
09:26:10|0.19674
09:26:12|0.19673
09:26:13|0.19684
09:26:13|0.19684
09:26:15|0.19685
09:26:15|0.19685
09:26:17|0.19684
09:26:17|0.19684
09:26:18|0.19718
09:26:20|0.19719
09:26:20|0.19724
09:26:22|0.19717
09:26:22|0.19717
09:26:23|0.19717
09:26:25|0.19707
09:26:25|0.19696
09:26:26|0.19701
09:26:27|0.19701
09:26:28|0.1971
09:26:29|0.19693
09:26:30|0.19701
09:26:32|0.19687
09:26:32|0.19687
09:26:33|0.19687
09:26:35|0.19687
09:26:36|0.19687
09:26:36|0.19687
09:26:38|0.19687
09:26:39|0.19687
09:26:39|0.19687
09:26:40|0.19687
09:26:42|0.19699
09:26:43|0.197
09:26:43|0.197
09:26:44|0.19692
09:26:46|0.19692
09:26:46|0.19692
09:26:48|0.197
09:26:49|0.19701
09:26:50|0.19701
09:26:52|0.19692
09:26:52|0.19701
09:26:53|0.19701
09:26:54|0.19702
09:26:55|0.19692
09:26:56|0.19692
09:26:58|0.19692
09:26:59|0.19692
09:26:59|0.197
09:27:01|0.197
09:27:02|0.197
09:27:03|0.197
09:27:04|0.197
09:27:05|0.197
09:27:06|0.19693
09:27:07|0.19696
09:27:08|0.19696
09:27:09|0.19699
09:27:10|0.19699
09:27:11|0.19699
09:27:12|0.19699
09:27:13|0.197
09:27:14|0.19687
09:27:15|0.19687
09:27:16|0.19687
09:27:17|0.19694
09:27:18|0.19694
09:27:19|0.19694
09:27:20|0.197
09:27:21|0.197
09:27:22|0.19701
09:27:23|0.197
09:27:24|0.19705
09:27:25|0.19717
09:27:26|0.19743
09:27:27|0.19743
09:27:28|0.19749
09:27:29|0.19754
09:27:30|0.19756
09:27:31|0.19754
09:27:32|0.19754
09:27:33|0.19747
09:27:34|0.19749
09:27:35|0.19755
09:27:36|0.1975
09:27:37|0.1975
09:27:38|0.19747
09:27:39|0.19747
09:27:40|0.19747
09:27:41|0.1975
09:27:42|0.19744
09:27:43|0.19744
09:27:44|0.19736
09:27:45|0.19733
09:27:46|0.1973
09:27:47|0.19731
09:27:49|0.19731
09:27:50|0.19731
09:27:51|0.19731
09:27:52|0.19731
09:27:53|0.19739
09:27:54|0.19739
09:27:55|0.19739
09:27:56|0.19739
09:27:57|0.19748
09:27:58|0.19748
09:27:59|0.19748
09:28:00|0.19748
09:28:01|0.19749
09:28:03|0.19745
09:28:03|0.19745
09:28:04|0.1975
09:28:05|0.19748
09:28:06|0.19748
09:28:07|0.19745
09:28:08|0.19731
09:28:09|0.19747
09:28:10|0.19747
09:28:11|0.19747
09:28:12|0.19753
09:28:13|0.19753
09:28:15|0.19754
09:28:15|0.19755
09:28:16|0.19755
09:28:18|0.19748
09:28:19|0.19748
09:28:20|0.19769
09:28:21|0.19755
09:28:22|0.19769
09:28:22|0.19769
09:28:24|0.19769
09:28:24|0.19775
09:28:25|0.19778
09:28:26|0.19796
09:28:27|0.19798
09:28:28|0.19796
09:28:30|0.19796
09:28:31|0.19798
09:28:32|0.19787
09:28:32|0.19787
09:28:34|0.19787
09:28:35|0.19789
09:28:36|0.19789
09:28:36|0.19797
09:28:38|0.19797
09:28:38|0.1982
09:28:39|0.19812
09:28:40|0.19819
09:28:41|0.19819
09:28:43|0.19819
09:28:44|0.198
09:28:45|0.19798
09:28:46|0.19797
09:28:47|0.19792
09:28:47|0.19797
09:28:48|0.19797
09:28:50|0.19785
09:28:51|0.1975
09:28:52|0.19745
09:28:54|0.19745
09:28:54|0.19745
09:28:55|0.19745
09:28:56|0.19745
09:28:57|0.19745
09:28:59|0.19787
09:29:00|0.19787
09:29:00|0.19785
09:29:02|0.19797
09:29:03|0.19797
09:29:04|0.19791
09:29:04|0.19794
09:29:06|0.19789
09:29:07|0.19802
09:29:07|0.19814
09:29:09|0.19814
09:29:10|0.19807
09:29:11|0.19807
09:29:12|0.19809
09:29:13|0.19809
09:29:14|0.19824
09:29:15|0.19818
09:29:16|0.19818
09:29:17|0.19818
09:29:18|0.19804
09:29:19|0.19809
09:29:20|0.19815
09:29:21|0.19815
09:29:22|0.19808
09:29:23|0.19808
09:29:24|0.19808
09:29:25|0.19818
09:29:26|0.19818
09:29:27|0.19818
09:29:29|0.19818
09:29:29|0.19816
09:29:30|0.19818
09:29:31|0.19818
09:29:32|0.19822
09:29:33|0.19822
09:29:34|0.19815
09:29:35|0.19824
09:29:36|0.19829
09:29:37|0.19849
09:29:38|0.19836
09:29:39|0.19836
09:29:40|0.19849
09:29:41|0.19836
09:29:42|0.19838
09:29:43|0.19832
09:29:44|0.19832
09:29:45|0.1985
09:29:46|0.19847
09:29:47|0.19841
09:29:48|0.19845
09:29:49|0.19847
09:29:51|0.19845
09:29:52|0.1984
09:29:52|0.1984
09:29:54|0.19836
09:29:55|0.19832
09:29:56|0.19837
09:29:57|0.19837
09:29:57|0.19837
09:29:59|0.19831
09:30:00|0.19849
09:30:01|0.19847
09:30:02|0.19847
09:30:03|0.19845
09:30:04|0.19835
09:30:05|0.1983
09:30:06|0.19833
09:30:07|0.19834
09:30:08|0.19837
09:30:09|0.19837
09:30:10|0.19814
09:30:11|0.19823
09:30:12|0.19825
09:30:13|0.19822
09:30:14|0.19819
09:30:16|0.19823
09:30:16|0.19824
09:30:17|0.1983
09:30:18|0.19814
09:30:19|0.19814
09:30:20|0.19817
09:30:21|0.19825
09:30:22|0.19825
09:30:23|0.1982
09:30:24|0.19819
09:30:25|0.19849
09:30:26|0.19847
09:30:27|0.19847
09:30:28|0.19847
09:30:29|0.19844
09:30:30|0.19838
09:30:31|0.19823
09:30:32|0.19822
09:30:33|0.19844
09:30:34|0.19842
09:30:35|0.19843
09:30:36|0.19843
09:30:37|0.19844
09:30:38|0.19822
09:30:39|0.19822
09:30:40|0.19839
09:30:41|0.19844
09:30:42|0.1984
09:30:43|0.1984
09:30:44|0.19851
09:30:45|0.19849
09:30:46|0.19842
09:30:47|0.19842
09:30:48|0.19842
09:30:49|0.19846
09:30:50|0.19842
09:30:52|0.19814
09:30:53|0.19743
09:30:53|0.19732
09:30:55|0.19748
09:30:56|0.19777
09:30:57|0.19777
09:30:58|0.19782
09:31:00|0.19777
09:31:00|0.19777
09:31:01|0.19777
09:31:02|0.19804
09:31:03|0.198
09:31:05|0.198
09:31:05|0.19819
09:31:07|0.19817
09:31:07|0.19824
09:31:09|0.19829
09:31:10|0.19829
09:31:10|0.19829
09:31:12|0.19814
09:31:13|0.19815
09:31:13|0.19823
09:31:15|0.19825
09:31:15|0.19825
09:31:16|0.19825
09:31:18|0.19825
09:31:19|0.19833
09:31:19|0.19833
09:31:20|0.19833
09:31:22|0.19833
09:31:23|0.19833
09:31:23|0.19836
09:31:24|0.19815
09:31:26|0.19825
09:31:26|0.19815
09:31:27|0.19815
09:31:28|0.19826
09:31:30|0.19827
09:31:30|0.19827
09:31:31|0.19822
09:31:33|0.19815
09:31:34|0.19815
09:31:34|0.19823
09:31:36|0.19823
09:31:36|0.19823
09:31:37|0.19824
09:31:38|0.19824
09:31:40|0.19824
09:31:40|0.19824
09:31:41|0.19825
09:31:42|0.19825
09:31:43|0.19825
09:31:44|0.19825
09:31:45|0.19824
09:31:46|0.19825
09:31:47|0.19825
09:31:49|0.19825
09:31:50|0.19824
09:31:50|0.19824
09:31:51|0.19825
09:31:53|0.19844
09:31:54|0.19837
09:31:54|0.19844
09:31:56|0.19844
09:31:57|0.19823
09:31:58|0.19823
09:31:59|0.19823
09:32:01|0.19815
09:32:02|0.19808
09:32:03|0.19802
09:32:04|0.19801
09:32:05|0.19791
09:32:06|0.19791
09:32:07|0.19791
09:32:08|0.19786
09:32:09|0.19791
09:32:10|0.19777
09:32:11|0.19777
09:32:13|0.19777
09:32:13|0.19777
09:32:14|0.19777
09:32:15|0.1978
09:32:16|0.1978
09:32:17|0.19777
09:32:18|0.19777
09:32:19|0.19777
09:32:21|0.1978
09:32:21|0.19796
09:32:22|0.19796
09:32:23|0.19786
09:32:24|0.19799
09:32:25|0.19798
09:32:26|0.19801
09:32:27|0.19786
09:32:28|0.19786
09:32:29|0.19787
09:32:30|0.19778
09:32:31|0.19781
09:32:32|0.19778
09:32:33|0.19778
09:32:34|0.1978
09:32:35|0.19778
09:32:37|0.19783
09:32:38|0.19783
09:32:39|0.19751
09:32:40|0.1977
09:32:40|0.19768
09:32:42|0.19768
09:32:43|0.19769
09:32:44|0.1975
09:32:45|0.19758
09:32:46|0.19758
09:32:47|0.19754
09:32:48|0.1976
09:32:49|0.19753
09:32:50|0.19752
09:32:51|0.1975
09:32:52|0.19778
09:32:53|0.19778
09:32:54|0.19778
09:32:55|0.19783
09:32:57|0.19783
09:32:58|0.19796
09:32:58|0.19789
09:32:59|0.19783
09:33:01|0.19771
09:33:02|0.19771
09:33:03|0.19771
09:33:04|0.19756
09:33:06|0.19743
09:33:06|0.19714
09:33:08|0.19707
09:33:09|0.19716
09:33:10|0.19716
09:33:11|0.19725
09:33:11|0.19725
09:33:12|0.19705
09:33:14|0.19699
09:33:14|0.19684
09:33:15|0.197
09:33:16|0.197
09:33:18|0.19683
09:33:19|0.19683
09:33:20|0.19683
09:33:20|0.19685
09:33:22|0.19695
09:33:22|0.19695
09:33:24|0.19685
09:33:25|0.19686
09:33:26|0.19685
09:33:26|0.19695
09:33:28|0.19678
09:33:29|0.19679
09:33:30|0.19679
09:33:30|0.19679
09:33:32|0.19679
09:33:33|0.19672
09:33:34|0.19672
09:33:35|0.19667
09:33:36|0.19679
09:33:37|0.19679
09:33:37|0.19689
09:33:39|0.19689
09:33:40|0.19665
09:33:41|0.19677
09:33:42|0.19662
09:33:43|0.19662
09:33:44|0.19662
09:33:45|0.19662
09:33:46|0.19653
09:33:47|0.19653
09:33:48|0.1964
09:33:49|0.19652
09:33:50|0.19651
09:33:51|0.19657
09:33:52|0.19657
09:33:53|0.19657
09:33:54|0.19657
09:33:55|0.19657
09:33:56|0.19675
09:33:57|0.19676
09:33:58|0.19663
09:33:59|0.19663
09:34:01|0.19663
09:34:01|0.19672
09:34:02|0.19672
09:34:03|0.19672
09:34:04|0.19673
09:34:05|0.19674
09:34:07|0.19674
09:34:08|0.1966
09:34:09|0.1966
09:34:10|0.19659
09:34:11|0.19659
09:34:11|0.19659
09:34:13|0.19661
09:34:14|0.1965
09:34:14|0.1965
09:34:16|0.1966
09:34:17|0.1965
09:34:18|0.19661
09:34:19|0.19661
09:34:20|0.19663
09:34:21|0.19663
09:34:22|0.19666
09:34:22|0.19655
09:34:24|0.19659
09:34:24|0.19667
09:34:26|0.19657
09:34:27|0.19655
09:34:27|0.19655
09:34:28|0.19673
09:34:29|0.19673
09:34:31|0.19654
09:34:32|0.19655
09:34:33|0.19654
09:34:33|0.19654
09:34:34|0.19654
09:34:36|0.19654
09:34:37|0.19655
09:34:37|0.19655
09:34:39|0.19655
09:34:40|0.19654
09:34:41|0.19651
09:34:42|0.19666
09:34:43|0.19653
09:34:44|0.19654
09:34:45|0.19654
09:34:45|0.1965
09:34:47|0.19654
09:34:48|0.19662
09:34:49|0.19662
09:34:49|0.1965
09:34:50|0.1965
09:34:52|0.19651
09:34:53|0.19651
09:34:54|0.1965
09:34:55|0.1965
09:34:56|0.1964
09:34:57|0.1964
09:34:58|0.19649
09:35:00|0.19638
09:35:00|0.19642
09:35:02|0.19631
09:35:02|0.19627
09:35:03|0.1961
09:35:04|0.19623
09:35:05|0.19612
09:35:06|0.19612
09:35:07|0.196
09:35:08|0.19601
09:35:09|0.196
09:35:11|0.19615
09:35:11|0.19602
09:35:12|0.19603
09:35:13|0.19604
09:35:15|0.19608
09:35:16|0.19598
09:35:17|0.19606
09:35:18|0.19589
09:35:19|0.19601
09:35:20|0.19594
09:35:21|0.19594
09:35:21|0.19599
09:35:22|0.19594
09:35:24|0.19594
09:35:25|0.19598
09:35:26|0.19598
09:35:26|0.19598
09:35:27|0.1961
09:35:28|0.19611
09:35:29|0.19619
09:35:31|0.19619
09:35:31|0.1964
09:35:32|0.1965
09:35:34|0.1965
09:35:35|0.19657
09:35:35|0.19655
09:35:37|0.19655
09:35:38|0.19635
09:35:38|0.19654
09:35:40|0.19643
09:35:41|0.19643
09:35:42|0.19648
09:35:43|0.19649
09:35:44|0.19648
09:35:45|0.19648
09:35:45|0.19638
09:35:47|0.19652
09:35:48|0.19654
09:35:48|0.19654
09:35:50|0.19644
09:35:50|0.19644
09:35:52|0.19666
09:35:52|0.19666
09:35:53|0.19671
09:35:55|0.19661
09:35:55|0.19663
09:35:57|0.19674
09:35:58|0.19673
09:36:00|0.19674
09:36:00|0.19679
09:36:01|0.19688
09:36:02|0.19699
09:36:04|0.197
09:36:05|0.19695
09:36:06|0.19719
09:36:07|0.19679
09:36:08|0.19677
09:36:09|0.19696
09:36:10|0.19692
09:36:12|0.19676
09:36:12|0.19679
09:36:13|0.19679
09:36:14|0.19672
09:36:15|0.19672
09:36:16|0.19672
09:36:17|0.19672
09:36:18|0.19672
09:36:19|0.19683
09:36:20|0.19683
09:36:21|0.19683
09:36:22|0.19677
09:36:24|0.19676
09:36:24|0.19675
09:36:25|0.19675
09:36:26|0.19688
09:36:27|0.19697
09:36:28|0.197
09:36:29|0.197
09:36:31|0.19699
09:36:31|0.19699
09:36:32|0.19704
09:36:33|0.19704
09:36:35|0.19695
09:36:35|0.19695
09:36:37|0.19716
09:36:37|0.19713
09:36:39|0.19701
09:36:39|0.19724
09:36:40|0.1973
09:36:41|0.19736
09:36:42|0.19736
09:36:43|0.19736
09:36:44|0.19736
09:36:46|0.19736
09:36:46|0.19731
09:36:48|0.19738
09:36:48|0.19759
09:36:49|0.1976
09:36:50|0.19749
09:36:51|0.19754
09:36:52|0.19754
09:36:53|0.19749
09:36:54|0.1976
09:36:55|0.19749
09:36:56|0.19741
09:36:58|0.19717
09:36:59|0.19689
09:36:59|0.19688
09:37:01|0.19695
09:37:02|0.19687
09:37:03|0.19687
09:37:04|0.19682
09:37:05|0.19688
09:37:07|0.19688
09:37:07|0.19687
09:37:08|0.19687
09:37:09|0.19687
09:37:10|0.19679
09:37:11|0.19687
09:37:12|0.19687
09:37:13|0.19687
09:37:14|0.19687
09:37:15|0.19672
09:37:16|0.19673
09:37:17|0.19673
09:37:18|0.19687
09:37:19|0.19687
09:37:20|0.19688
09:37:21|0.19688
09:37:22|0.19687
09:37:23|0.19688
09:37:24|0.19687
09:37:26|0.19687
09:37:26|0.19687
09:37:27|0.19688
09:37:29|0.19688
09:37:30|0.19688
09:37:31|0.19688
09:37:32|0.19679
09:37:33|0.19679
09:37:34|0.19679
09:37:35|0.19687
09:37:36|0.19687
09:37:37|0.19687
09:37:38|0.1968
09:37:39|0.19688
09:37:40|0.19688
09:37:41|0.19688
09:37:42|0.19688
09:37:43|0.19688
09:37:44|0.19686
09:37:45|0.19688
09:37:46|0.19688
09:37:47|0.19688
09:37:48|0.19685
09:37:49|0.19688
09:37:50|0.19688
09:37:51|0.19688
09:37:52|0.19688
09:37:53|0.19717
09:37:54|0.19724
09:37:55|0.19735
09:37:56|0.19735
09:37:57|0.19736
09:37:58|0.19737
09:37:59|0.19741
09:38:01|0.19741
09:38:01|0.19737
09:38:03|0.19726
09:38:04|0.19726
09:38:05|0.19726
09:38:06|0.19726
09:38:07|0.19715
09:38:08|0.19725
09:38:09|0.19725
09:38:10|0.1972
09:38:11|0.19713
09:38:12|0.19712
09:38:13|0.19712
09:38:14|0.19717
09:38:15|0.19717
09:38:16|0.19717
09:38:17|0.19717
09:38:18|0.19717
09:38:19|0.19717
09:38:20|0.19717
09:38:21|0.19717
09:38:22|0.19717
09:38:23|0.19695
09:38:24|0.19682
09:38:25|0.19682
09:38:26|0.19687
09:38:27|0.19691
09:38:28|0.1968
09:38:29|0.19682
09:38:30|0.19692
09:38:31|0.19692
09:38:32|0.19692
09:38:33|0.19692
09:38:34|0.19692
09:38:35|0.19692
09:38:36|0.19692
09:38:37|0.19702
09:38:38|0.19702
09:38:39|0.19684
09:38:40|0.19684
09:38:41|0.19686
09:38:42|0.19692
09:38:43|0.19702
09:38:44|0.19702
09:38:45|0.197
09:38:46|0.197
09:38:47|0.197
09:38:48|0.1968
09:38:49|0.19678
09:38:50|0.19676
09:38:51|0.19676
09:38:52|0.19676
09:38:53|0.19676
09:38:54|0.19676
09:38:55|0.19676
09:38:56|0.19676
09:38:57|0.19688
09:38:58|0.19688
09:39:00|0.19688
09:39:01|0.19678
09:39:02|0.19672
09:39:03|0.19676
09:39:04|0.19676
09:39:05|0.19671
09:39:07|0.19677
09:39:08|0.19675
09:39:09|0.19674
09:39:09|0.19674
09:39:10|0.19674
09:39:12|0.1967
09:39:13|0.1967
09:39:14|0.1967
09:39:15|0.1967
09:39:15|0.1967
09:39:17|0.19672
09:39:18|0.19681
09:39:19|0.19674
09:39:20|0.19674
09:39:21|0.19671
09:39:21|0.19671
09:39:23|0.19671
09:39:24|0.19671
09:39:25|0.19671
09:39:26|0.19664
09:39:27|0.19656
09:39:28|0.19656
09:39:29|0.19656
09:39:30|0.19657
09:39:30|0.19657
09:39:31|0.19663
09:39:32|0.19656
09:39:34|0.19664
09:39:35|0.19664
09:39:36|0.19656
09:39:37|0.19657
09:39:38|0.19657
09:39:39|0.19657
09:39:40|0.19668
09:39:40|0.19668
09:39:42|0.19657
09:39:42|0.19657
09:39:44|0.19657
09:39:45|0.19657
09:39:45|0.19657
09:39:47|0.19657
09:39:48|0.19658
09:39:49|0.19658
09:39:49|0.19668
09:39:51|0.19668
09:39:51|0.19672
09:39:53|0.19672
09:39:53|0.19672
09:39:55|0.19668
09:39:55|0.19672
09:39:57|0.1966
09:39:58|0.19664
09:39:59|0.19661
09:39:59|0.19661
09:40:01|0.19661
09:40:02|0.19683
09:40:04|0.19686
09:40:04|0.19688
09:40:06|0.19663
09:40:06|0.19663
09:40:08|0.19663
09:40:08|0.19681
09:40:09|0.19682
09:40:10|0.19682
09:40:12|0.19665
09:40:12|0.19665
09:40:13|0.19665
09:40:14|0.19665
09:40:16|0.19665
09:40:17|0.19676
09:40:18|0.19665
09:40:19|0.19665
09:40:20|0.19672
09:40:21|0.19672
09:40:21|0.19673
09:40:23|0.19674
09:40:23|0.19675
09:40:25|0.19676
09:40:25|0.19677
09:40:27|0.19674
09:40:27|0.19686
09:40:29|0.19672
09:40:30|0.1967
09:40:31|0.19684
09:40:32|0.19678
09:40:32|0.19678
09:40:33|0.19667
09:40:35|0.1967
09:40:35|0.1967
09:40:37|0.19678
09:40:38|0.19677
09:40:38|0.19677
09:40:39|0.19678
09:40:40|0.1969
09:40:42|0.1969
09:40:43|0.1968
09:40:43|0.1968
09:40:44|0.1968
09:40:46|0.1968
09:40:47|0.19678
09:40:48|0.19678
09:40:48|0.19678
09:40:49|0.19678
09:40:51|0.19678
09:40:51|0.19678
09:40:53|0.1968
09:40:53|0.1968
09:40:55|0.1968
09:40:56|0.1968
09:40:57|0.19678
09:40:58|0.19678
09:40:59|0.19678
09:41:00|0.19678
09:41:01|0.19678
09:41:02|0.19693
09:41:03|0.19693
09:41:05|0.19693
09:41:05|0.19693
09:41:06|0.19693
09:41:07|0.19693
09:41:08|0.19693
09:41:09|0.19672
09:41:10|0.19672
09:41:11|0.19672
09:41:13|0.1964
09:41:14|0.19627
09:41:15|0.19622
09:41:16|0.19636
09:41:17|0.1963
09:41:17|0.19617
09:41:19|0.19643
09:41:20|0.19655
09:41:21|0.19646
09:41:22|0.19647
09:41:23|0.19647
09:41:24|0.19647
09:41:25|0.1966
09:41:26|0.19647
09:41:27|0.19647
09:41:28|0.19647
09:41:29|0.19645
09:41:30|0.19645
09:41:31|0.19645
09:41:32|0.19645
09:41:33|0.19645
09:41:34|0.19658
09:41:35|0.19647
09:41:36|0.19647
09:41:37|0.19647
09:41:38|0.19659
09:41:39|0.19653
09:41:40|0.19653
09:41:41|0.19665
09:41:47|0.19537
09:41:48|0.19537
09:41:48|0.19551
09:41:50|0.19551
09:41:50|0.19553
09:41:51|0.19553
09:41:52|0.19558
09:41:53|0.19548
09:41:55|0.19562
09:41:55|0.19562
09:41:56|0.19564
09:41:57|0.19564
09:41:58|0.19564
09:42:00|0.19554
09:42:00|0.19548
09:42:02|0.1952
09:42:03|0.19528
09:42:04|0.19517
09:42:05|0.19517
09:42:06|0.19517
09:42:07|0.195
09:42:09|0.195
09:42:09|0.19502
09:42:10|0.19502
09:42:11|0.195
09:42:12|0.19538
09:42:13|0.19553
09:42:14|0.19553
09:42:15|0.19553
09:42:16|0.19542
09:42:17|0.19529
09:42:18|0.19547
09:42:19|0.19563
09:42:20|0.19583
09:42:21|0.19565
09:42:22|0.19557
09:42:23|0.1953
09:42:24|0.1953
09:42:25|0.19562
09:42:26|0.19554
09:42:28|0.19552
09:42:28|0.19552
09:42:29|0.19552
09:42:31|0.19552
09:42:31|0.19567
09:42:32|0.19568
09:42:34|0.19572
09:42:34|0.1957
09:42:35|0.19546
09:42:36|0.19554
09:42:38|0.19565
09:42:38|0.19557
09:42:40|0.19557
09:42:40|0.19557
09:42:41|0.19557
09:42:43|0.19565
09:42:43|0.19554
09:42:44|0.19554
09:42:46|0.1955
09:42:46|0.1955
09:42:47|0.1955
09:42:48|0.19545
09:42:50|0.19545
09:42:51|0.19545
09:42:51|0.19536
09:42:52|0.1955
09:42:54|0.1955
09:42:54|0.19547
09:42:56|0.19546
09:42:56|0.1952
09:42:57|0.1952
09:42:58|0.19523
09:42:59|0.19497
09:43:00|0.19497
09:43:01|0.19506
09:43:02|0.19495
09:43:04|0.19501
09:43:05|0.19495
09:43:06|0.19495
09:43:07|0.19496
09:43:08|0.19485
09:43:10|0.19479
09:43:10|0.19435
09:43:11|0.19427
09:43:12|0.19411
09:43:13|0.19426
09:43:14|0.19426
09:43:15|0.19429
09:43:16|0.19426
09:43:17|0.19437
09:43:18|0.19437
09:43:19|0.19407
09:43:20|0.19407
09:43:21|0.19406
09:43:22|0.19407
09:43:23|0.19411
09:43:24|0.19425
09:43:25|0.1942
09:43:26|0.19422
09:43:27|0.19407
09:43:28|0.19426
09:43:29|0.19426
09:43:30|0.19428
09:43:31|0.19436
09:43:32|0.19436
09:43:33|0.19427
09:43:34|0.19436
09:43:35|0.19426
09:43:36|0.19396
09:43:37|0.194
09:43:38|0.194
09:43:39|0.19399
09:43:40|0.194
09:43:41|0.19398
09:43:42|0.19376
09:43:43|0.19371
09:43:44|0.19392
09:43:45|0.19378
09:43:46|0.19378
09:43:47|0.19391
09:43:48|0.19399
09:43:49|0.19391
09:43:50|0.19396
09:43:51|0.19391
09:43:52|0.194
09:43:53|0.19437
09:43:54|0.19425
09:43:55|0.19429
09:43:56|0.19418
09:43:57|0.19412
09:43:58|0.19395
09:43:59|0.19395
09:44:00|0.19421
09:44:01|0.19411
09:44:02|0.19414
09:44:03|0.1943
09:44:05|0.19423
09:44:06|0.19423
09:44:07|0.19414
09:44:08|0.19428
09:44:09|0.19429
09:44:10|0.19416
09:44:11|0.1941
09:44:12|0.19425
09:44:13|0.19426
09:44:14|0.19426
09:44:15|0.19426
09:44:16|0.19434
09:44:16|0.19434
09:44:18|0.19434
09:44:19|0.19434
09:44:20|0.19434
09:44:21|0.19431
09:44:21|0.19437
09:44:23|0.19453
09:44:24|0.19453
09:44:25|0.19453
09:44:26|0.19448
09:44:27|0.19462
09:44:28|0.19463
09:44:29|0.19454
09:44:30|0.19454
09:44:31|0.19455
09:44:32|0.19455
09:44:33|0.19439
09:44:34|0.19431
09:44:34|0.1939
09:44:36|0.1939
09:44:37|0.1938
09:44:38|0.19398
09:44:39|0.19385
09:44:39|0.19385
09:44:41|0.19385
09:44:42|0.1938
09:44:43|0.19395
09:44:44|0.19397
09:44:45|0.19397
09:44:46|0.19369
09:44:47|0.19369
09:44:48|0.1938
09:44:49|0.1938
09:44:50|0.1938
09:44:50|0.1938
09:44:52|0.1938
09:44:53|0.1938
09:44:54|0.19394
09:44:55|0.19396
09:44:55|0.19396
09:44:57|0.19398
09:44:57|0.19403
09:44:59|0.19403
09:45:00|0.19403
09:45:01|0.19419
09:45:02|0.19419
09:45:02|0.19419
09:45:04|0.194
09:45:05|0.194
09:45:06|0.194
09:45:07|0.19411
09:45:08|0.194
09:45:10|0.19401
09:45:11|0.19401
09:45:12|0.19381
09:45:12|0.19381
09:45:14|0.19381
09:45:14|0.19406
09:45:16|0.19406
09:45:17|0.19405
09:45:17|0.19405
09:45:19|0.19405
09:45:19|0.19391
09:45:21|0.19402
09:45:21|0.19391
09:45:23|0.19405
09:45:24|0.19391
09:45:24|0.19402
09:45:25|0.19392
09:45:27|0.19392
09:45:28|0.19402
09:45:28|0.19403
09:45:30|0.19411
09:45:31|0.19416
09:45:31|0.19416
09:45:33|0.1942
09:45:34|0.1942
09:45:35|0.1942
09:45:35|0.19411
09:45:37|0.19411
09:45:38|0.19391
09:45:38|0.19408
09:45:40|0.19411
09:45:41|0.19391
09:45:41|0.19391
09:45:43|0.1941
09:45:43|0.1941
09:45:45|0.19411
09:45:46|0.19411
09:45:46|0.19411
09:45:48|0.19404
09:45:48|0.19404
09:45:49|0.19404
09:45:51|0.19402
09:45:52|0.19402
09:45:53|0.19402
09:45:54|0.19401
09:45:55|0.19405
09:45:56|0.19405
09:45:57|0.19405
09:45:58|0.19392
09:45:59|0.19392
09:46:00|0.19404
09:46:01|0.19404
09:46:02|0.19392
09:46:03|0.19393
09:46:04|0.19392
09:46:05|0.19392
09:46:06|0.19392
09:46:07|0.19405
09:46:09|0.19405
09:46:09|0.19405
09:46:10|0.19415
09:46:11|0.1941
09:46:12|0.19406
09:46:13|0.19406
09:46:14|0.1941
09:46:15|0.19415
09:46:16|0.19403
09:46:17|0.19414
09:46:18|0.19423
09:46:19|0.19422
09:46:20|0.19422
09:46:21|0.19416
09:46:22|0.19416
09:46:23|0.19424
09:46:24|0.19425
09:46:25|0.19428
09:46:26|0.19428
09:46:27|0.19436
09:46:29|0.19449
09:46:29|0.19452
09:46:31|0.19439
09:46:31|0.1945
09:46:32|0.19438
09:46:33|0.19439
09:46:34|0.19434
09:46:36|0.19435
09:46:36|0.19441
09:46:37|0.19449
09:46:38|0.19452
09:46:39|0.19452
09:46:41|0.19452
09:46:41|0.1943
09:46:42|0.1943
09:46:43|0.19436
09:46:44|0.19436
09:46:45|0.19436
09:46:46|0.19436
09:46:47|0.19452
09:46:48|0.19439
09:46:49|0.19439
09:46:50|0.19439
09:46:51|0.19439
09:46:52|0.19428
09:46:53|0.19428
09:46:54|0.19428
09:46:55|0.19428
09:46:56|0.19454
09:46:58|0.19431
09:46:58|0.19439
09:46:59|0.19439
09:47:00|0.19435
09:47:01|0.19427
09:47:02|0.19427
09:47:03|0.19423
09:47:04|0.19413
09:47:05|0.19427
09:47:06|0.19411
09:47:08|0.19411
09:47:09|0.19411
09:47:10|0.19417
09:47:11|0.1941
09:47:12|0.19414
09:47:13|0.19411
09:47:14|0.19411
09:47:15|0.19405
09:47:16|0.19405
09:47:17|0.19405
09:47:18|0.19405
09:47:19|0.19409
09:47:20|0.19409
09:47:21|0.19411
09:47:22|0.19421
09:47:23|0.19421
09:47:24|0.19411
09:47:25|0.19407
09:47:26|0.19407
09:47:27|0.19422
09:47:28|0.19422
09:47:29|0.19421
09:47:30|0.19421
09:47:31|0.19418
09:47:32|0.19418
09:47:33|0.1941
09:47:34|0.19407
09:47:35|0.19414
09:47:36|0.19417
09:47:37|0.1941
09:47:38|0.1941
09:47:39|0.19408
09:47:40|0.19408
09:47:41|0.19408
09:47:42|0.19408
09:47:43|0.19413
09:47:44|0.19413
09:47:45|0.19413
09:47:46|0.19413
09:47:47|0.19414
09:47:48|0.19405
09:47:49|0.19405
09:47:50|0.194
09:47:51|0.194
09:47:52|0.19406
09:47:53|0.19406
09:47:54|0.19392
09:47:55|0.19392
09:47:56|0.19392
09:47:57|0.19392
09:47:58|0.19392
09:47:59|0.19392
09:48:01|0.19392
09:48:02|0.19391
09:48:02|0.19386
09:48:03|0.19387
09:48:05|0.19387
09:48:05|0.1938
09:48:06|0.1938
09:48:07|0.19381
09:48:09|0.1937
09:48:10|0.19383
09:48:11|0.19383
09:48:12|0.19384
09:48:14|0.19384
09:48:15|0.19383
09:48:15|0.19383
09:48:16|0.19383
09:48:18|0.19373
09:48:18|0.19366
09:48:19|0.19365
09:48:20|0.19366
09:48:21|0.19367
09:48:23|0.19367
09:48:23|0.19367
09:48:24|0.19367
09:48:25|0.1937
09:48:26|0.19368
09:48:28|0.19383
09:48:28|0.1937
09:48:29|0.19373
09:48:30|0.19377
09:48:31|0.19377
09:48:32|0.1937
09:48:33|0.1938
09:48:34|0.1938
09:48:36|0.19368
09:48:37|0.1936
09:48:37|0.19364
09:48:39|0.194
09:48:39|0.19402
09:48:40|0.19401
09:48:41|0.19401
09:48:42|0.19401
09:48:43|0.19402
09:48:44|0.19401
09:48:45|0.19401
09:48:46|0.19401
09:48:48|0.19401
09:48:48|0.194
09:48:50|0.19419
09:48:51|0.1943
09:48:52|0.19415
09:48:53|0.19415
09:48:54|0.19428
09:48:55|0.1943
09:48:55|0.19417
09:48:57|0.19425
09:48:58|0.19425
09:48:58|0.19425
09:49:00|0.1942
09:49:01|0.19423
09:49:01|0.19427
09:49:03|0.19427
09:49:04|0.19417
09:49:05|0.19417
09:49:06|0.19402
09:49:07|0.194
09:49:08|0.19419
09:49:09|0.19422
09:49:10|0.19422
09:49:11|0.19422
09:49:12|0.19422
09:49:13|0.19422
09:49:15|0.19435
09:49:15|0.19441
09:49:17|0.19443
09:49:18|0.19443
09:49:19|0.19443
09:49:20|0.19443
09:49:21|0.19443
09:49:22|0.19443
09:49:23|0.19443
09:49:24|0.19444
09:49:25|0.19443
09:49:26|0.19451
09:49:27|0.19451
09:49:28|0.19454
09:49:28|0.19465
09:49:30|0.19462
09:49:30|0.19462
09:49:32|0.19461
09:49:33|0.19463
09:49:34|0.19466
09:49:34|0.1945
09:49:36|0.19472
09:49:37|0.19459
09:49:38|0.1947
09:49:39|0.1947
09:49:40|0.19465
09:49:41|0.19472
09:49:41|0.19472
09:49:43|0.19475
09:49:44|0.19475
09:49:45|0.1947
09:49:46|0.1948
09:49:47|0.1948
09:49:48|0.1948
09:49:49|0.19483
09:49:50|0.1948
09:49:51|0.1948
09:49:52|0.19481
09:49:53|0.19481
09:49:54|0.1948
09:49:55|0.1947
09:49:56|0.19471
09:49:57|0.19471
09:49:58|0.19478
09:49:59|0.1947
09:50:00|0.19471
09:50:01|0.19466
09:50:02|0.19471
09:50:03|0.1947
09:50:04|0.19471
09:50:05|0.19471
09:50:06|0.19471
09:50:07|0.19471
09:50:08|0.19471
09:50:09|0.19471
09:50:10|0.19471
09:50:11|0.19437
09:50:12|0.1944
09:50:13|0.1944
09:50:15|0.1944
09:50:15|0.19437
09:50:16|0.19422
09:50:17|0.1943
09:50:19|0.1943
09:50:20|0.1942
09:50:20|0.1942
09:50:22|0.1942
09:50:22|0.1942
09:50:24|0.1942
09:50:25|0.19421
09:50:26|0.1942
09:50:27|0.19441
09:50:28|0.19441
09:50:29|0.19441
09:50:29|0.19441
09:50:31|0.19407
09:50:32|0.19402
09:50:32|0.19403
09:50:34|0.19418
09:50:35|0.19425
09:50:36|0.19425
09:50:37|0.19425
09:50:38|0.19425
09:50:39|0.19421
09:50:40|0.19405
09:50:41|0.19403
09:50:42|0.19401
09:50:43|0.19401
09:50:44|0.1943
09:50:45|0.19429
09:50:46|0.19429
09:50:47|0.1942
09:50:48|0.1942
09:50:49|0.1942
09:50:50|0.19412
09:50:51|0.19412
09:50:52|0.19412
09:50:53|0.19412
09:50:54|0.1942
09:50:55|0.1942
09:50:56|0.19406
09:50:57|0.19406
09:50:58|0.19406
09:50:59|0.19406
09:51:00|0.19406
09:51:01|0.19406
09:51:02|0.19406
09:51:03|0.19412
09:51:04|0.19402
09:51:05|0.19402
09:51:06|0.19402
09:51:07|0.19402
09:51:08|0.19405
09:51:09|0.194
09:51:10|0.194
09:51:11|0.194
09:51:12|0.194
09:51:14|0.19374
09:51:14|0.19384
09:51:16|0.19378
09:51:16|0.19376
09:51:17|0.19375
09:51:18|0.19372
09:51:19|0.1936
09:51:20|0.19356
09:51:21|0.19356
09:51:22|0.19356
09:51:23|0.19358
09:51:24|0.19365
09:51:25|0.19353
09:51:27|0.19348
09:51:27|0.19347
09:51:29|0.19363
09:51:30|0.19356
09:51:31|0.19356
09:51:32|0.1935
09:51:33|0.1935
09:51:34|0.1935
09:51:34|0.1935
09:51:36|0.19356
09:51:37|0.19357
09:51:37|0.19347
09:51:38|0.1935
09:51:40|0.1935
09:51:41|0.19352
09:51:41|0.19346
09:51:43|0.19344
09:51:44|0.19343
09:51:45|0.19343
09:51:46|0.19343
09:51:47|0.19344
09:51:48|0.19344
09:51:48|0.19332
09:51:50|0.19332
09:51:50|0.19332
09:51:52|0.19338
09:51:52|0.19334
09:51:54|0.19328
09:51:54|0.19334
09:51:55|0.19334
09:51:56|0.19329
09:51:58|0.19329
09:51:59|0.19328
09:52:00|0.19328
09:52:01|0.19358
09:52:02|0.19358
09:52:02|0.19348
09:52:04|0.19348
09:52:05|0.19349
09:52:06|0.19349
09:52:07|0.19357
09:52:07|0.19357
09:52:09|0.1936
09:52:10|0.19358
09:52:10|0.19358
09:52:12|0.19359
09:52:13|0.19359
09:52:14|0.19359
09:52:16|0.1936
09:52:17|0.1936
09:52:18|0.1936
09:52:18|0.1936
09:52:20|0.19372
09:52:21|0.19382
09:52:22|0.19382
09:52:23|0.19377
09:52:25|0.19377
09:52:25|0.19377
09:52:26|0.19377
09:52:27|0.19378
09:52:28|0.1936
09:52:29|0.19378
09:52:30|0.19378
09:52:31|0.19373
09:52:32|0.1935
09:52:33|0.1934
09:52:34|0.1934
09:52:35|0.1934
09:52:36|0.1935
09:52:37|0.19335
09:52:38|0.19335
09:52:39|0.19357
09:52:40|0.19357
09:52:41|0.19328
09:52:42|0.19329
09:52:43|0.19324
09:52:44|0.19319
09:52:45|0.19301
09:52:46|0.193
09:52:47|0.193
09:52:48|0.19275
09:52:49|0.19275
09:52:50|0.19295
09:52:51|0.19288
09:52:52|0.193
09:52:53|0.193
09:52:54|0.193
09:52:55|0.193
09:52:56|0.193
09:52:57|0.19288
09:52:58|0.19289
09:52:59|0.19285
09:53:00|0.19284
09:53:01|0.19298
09:53:02|0.19288
09:53:03|0.19285
09:53:04|0.19285
09:53:05|0.1931
09:53:06|0.19304
09:53:07|0.19304
09:53:08|0.19308
09:53:09|0.19308
09:53:10|0.19304
09:53:11|0.19304
09:53:12|0.19304
09:53:14|0.19301
09:53:15|0.19346
09:53:16|0.19357
09:53:18|0.19333
09:53:18|0.19327
09:53:19|0.19345
09:53:20|0.19327
09:53:22|0.19332
09:53:22|0.19345
09:53:23|0.1933
09:53:25|0.19339
09:53:25|0.19327
09:53:27|0.19327
09:53:27|0.19337
09:53:28|0.19335
09:53:29|0.19327
09:53:30|0.19326
09:53:32|0.19327
09:53:32|0.19327
09:53:33|0.1933
09:53:34|0.1933
09:53:35|0.19338
09:53:36|0.19342
09:53:37|0.19342
09:53:39|0.19342
09:53:39|0.19331
09:53:40|0.19345
09:53:41|0.19329
09:53:43|0.19329
09:53:43|0.19329
09:53:44|0.19329
09:53:45|0.19329
09:53:47|0.19327
09:53:47|0.19327
09:53:49|0.19322
09:53:49|0.19295
09:53:50|0.19295
09:53:51|0.19267
09:53:53|0.19267
09:53:54|0.19279
09:53:55|0.19292
09:53:55|0.19292
09:53:56|0.19267
09:53:57|0.19267
09:53:59|0.19277
09:54:00|0.19276
09:54:01|0.19279
09:54:02|0.19281
09:54:02|0.19281
09:54:04|0.19277
09:54:05|0.19298
09:54:05|0.19291
09:54:06|0.19287
09:54:08|0.19287
09:54:09|0.19282
09:54:10|0.19282
09:54:10|0.19282
09:54:12|0.19287
09:54:12|0.19297
09:54:14|0.19284
09:54:15|0.19283
09:54:16|0.19282
09:54:18|0.19282
09:54:19|0.19282
09:54:20|0.19282
09:54:21|0.19282
09:54:22|0.19277
09:54:23|0.19277
09:54:24|0.19277
09:54:25|0.19277
09:54:26|0.19279
09:54:27|0.19301
09:54:28|0.19309
09:54:29|0.193
09:54:30|0.19298
09:54:31|0.19319
09:54:32|0.19319
09:54:33|0.19329
09:54:34|0.19323
09:54:35|0.19324
09:54:36|0.19322
09:54:37|0.1931
09:54:38|0.1931
09:54:39|0.19319
09:54:40|0.19322
09:54:41|0.19324
09:54:42|0.1931
09:54:43|0.1931
09:54:44|0.19314
09:54:45|0.19314
09:54:46|0.19314
09:54:47|0.19313
09:54:48|0.19313
09:54:49|0.19313
09:54:50|0.19313
09:54:51|0.19309
09:54:52|0.19313
09:54:54|0.19316
09:54:54|0.19316
09:54:55|0.19314
09:54:56|0.19302
09:54:57|0.19312
09:54:58|0.19312
09:54:59|0.19315
09:55:00|0.19311
09:55:01|0.19311
09:55:02|0.19311
09:55:03|0.19307
09:55:04|0.19309
09:55:05|0.19288
09:55:06|0.19288
09:55:07|0.19288
09:55:08|0.19293
09:55:09|0.19293
09:55:10|0.19297
09:55:11|0.19309
09:55:12|0.19309
09:55:13|0.19296
09:55:14|0.19294
09:55:16|0.19296
09:55:16|0.19296
09:55:18|0.193
09:55:18|0.193
09:55:20|0.19258
09:55:21|0.19264
09:55:21|0.19266
09:55:22|0.1928
09:55:24|0.19261
09:55:25|0.19275
09:55:26|0.19274
09:55:27|0.19274
09:55:29|0.19274
09:55:29|0.19267
09:55:30|0.19267
09:55:31|0.19274
09:55:32|0.19274
09:55:33|0.19275
09:55:34|0.19287
09:55:35|0.19287
09:55:36|0.19286
09:55:37|0.19296
09:55:38|0.193
09:55:39|0.19293
09:55:40|0.19304
09:55:41|0.1931
09:55:42|0.19303
09:55:43|0.19303
09:55:45|0.19314
09:55:46|0.19315
09:55:47|0.19313
09:55:48|0.19313
09:55:49|0.19313
09:55:50|0.19289
09:55:51|0.19306
09:55:52|0.19307
09:55:53|0.19298
09:55:54|0.19293
09:55:55|0.19303
09:55:56|0.19303
09:55:57|0.19294
09:55:57|0.19296
09:55:59|0.19296
09:55:59|0.19296
09:56:00|0.19291
09:56:02|0.19308
09:56:03|0.19289
09:56:04|0.19289
09:56:05|0.19289
09:56:06|0.19267
09:56:07|0.19262
09:56:07|0.19275
09:56:09|0.19276
09:56:10|0.19276
09:56:10|0.19276
09:56:11|0.19274
09:56:13|0.19274
09:56:13|0.19269
09:56:15|0.19274
09:56:16|0.19266
09:56:17|0.1927
09:56:18|0.1927
09:56:20|0.19266
09:56:20|0.19266
09:56:21|0.19266
09:56:22|0.19267
09:56:23|0.19282
09:56:24|0.19282
09:56:26|0.19287
09:56:27|0.1929
09:56:28|0.1929
09:56:29|0.1929
09:56:30|0.19285
09:56:31|0.19291
09:56:32|0.1929
09:56:33|0.1929
09:56:34|0.1929
09:56:35|0.19281
09:56:36|0.19281
09:56:37|0.19281
09:56:38|0.19287
09:56:39|0.19283
09:56:40|0.19283
09:56:41|0.1929
09:56:42|0.19283
09:56:43|0.1929
09:56:44|0.1929
09:56:45|0.19277
09:56:46|0.19273
09:56:47|0.19253
09:56:48|0.19253
09:56:49|0.19253
09:56:50|0.19266
09:56:51|0.19266
09:56:52|0.19266
09:56:53|0.19265
09:56:54|0.1925
09:56:55|0.1925
09:56:56|0.19255
09:56:57|0.19268
09:56:58|0.19269
09:56:59|0.19255
09:57:00|0.1927
09:57:01|0.19255
09:57:02|0.19263
09:57:03|0.19263
09:57:04|0.19263
09:57:05|0.19263
09:57:06|0.19257
09:57:07|0.19261
09:57:08|0.19252
09:57:09|0.19253
09:57:10|0.19253
09:57:11|0.19253
09:57:12|0.19262
09:57:13|0.19262
09:57:14|0.19262
09:57:15|0.19263
09:57:16|0.19263
09:57:17|0.19254
09:57:19|0.19262
09:57:20|0.19261
09:57:21|0.19253
09:57:22|0.19251
09:57:23|0.19253
09:57:24|0.1925
09:57:25|0.19249
09:57:26|0.19237
09:57:27|0.19236
09:57:28|0.19244
09:57:30|0.19244
09:57:30|0.19241
09:57:31|0.19242
09:57:33|0.1925
09:57:33|0.19241
09:57:35|0.19239
09:57:36|0.19239
09:57:37|0.19256
09:57:38|0.1926
09:57:39|0.19256
09:57:39|0.19255
09:57:41|0.19255
09:57:41|0.19255
09:57:43|0.19255
09:57:44|0.19256
09:57:45|0.19256
09:57:46|0.19256
09:57:47|0.19256
09:57:48|0.19256
09:57:48|0.19256
09:57:49|0.19256
09:57:51|0.19252
09:57:52|0.19252
09:57:53|0.19246
09:57:54|0.19266
09:57:55|0.19266
09:57:56|0.19252
09:57:57|0.19256
09:57:57|0.19256
09:57:59|0.19244
09:58:00|0.19244
09:58:01|0.19244
09:58:02|0.19264
09:58:03|0.19266
09:58:04|0.1927
09:58:05|0.1927
09:58:06|0.19263
09:58:07|0.1927
09:58:08|0.1927
09:58:09|0.19268
09:58:10|0.1927
09:58:11|0.19272
09:58:12|0.1929
09:58:13|0.19287
09:58:14|0.19277
09:58:15|0.1927
09:58:16|0.19299
09:58:17|0.19285
09:58:18|0.19297
09:58:20|0.19297
09:58:21|0.19317
09:58:22|0.19325
09:58:23|0.19325
09:58:23|0.19313
09:58:25|0.19323
09:58:26|0.19312
09:58:27|0.19315
09:58:29|0.19319
09:58:29|0.19317
09:58:30|0.19317
09:58:32|0.1931
09:58:33|0.19295
09:58:34|0.19301
09:58:34|0.19301
09:58:36|0.19297
09:58:37|0.19289
09:58:38|0.19289
09:58:39|0.19298
09:58:40|0.19313
09:58:41|0.19316
09:58:42|0.19316
09:58:43|0.1931
09:58:44|0.19312
09:58:45|0.193
09:58:45|0.19286
09:58:46|0.19272
09:58:47|0.19263
09:58:49|0.19276
09:58:50|0.19276
09:58:51|0.19253
09:58:52|0.19233
09:58:53|0.19235
09:58:54|0.19236
09:58:55|0.19236
09:58:56|0.19237
09:58:57|0.19237
09:58:58|0.19231
09:58:59|0.1923
09:59:00|0.19233
09:59:01|0.19231
09:59:02|0.19231
09:59:03|0.1922
09:59:04|0.1921
09:59:05|0.1921
09:59:07|0.19197
09:59:07|0.192
09:59:08|0.19199
09:59:09|0.19188
09:59:11|0.19182
09:59:11|0.19185
09:59:13|0.19181
09:59:13|0.19185
09:59:15|0.1917
09:59:15|0.19168
09:59:16|0.19175
09:59:17|0.19177
09:59:18|0.19177
09:59:20|0.19164
09:59:21|0.19177
09:59:22|0.19177
09:59:23|0.19177
09:59:24|0.19201
09:59:25|0.1918
09:59:25|0.19177
09:59:27|0.19196
09:59:28|0.19176
09:59:29|0.19178
09:59:30|0.19185
09:59:31|0.19201
09:59:32|0.19193
09:59:33|0.19178
09:59:34|0.1919
09:59:35|0.19173
09:59:36|0.19174
09:59:37|0.19196
09:59:38|0.19196
09:59:39|0.19196
09:59:40|0.19194
09:59:41|0.19194
09:59:42|0.1918
09:59:43|0.19186
09:59:44|0.19186
09:59:45|0.19165
09:59:46|0.19177
09:59:47|0.19183
09:59:48|0.19174
09:59:49|0.19174
09:59:50|0.19168
09:59:51|0.19174
09:59:52|0.19174
09:59:53|0.19174
09:59:54|0.19171
09:59:55|0.1918
09:59:56|0.19189
09:59:57|0.1918
09:59:58|0.1918
09:59:59|0.19188
10:00:00|0.19188
10:00:01|0.19188
10:00:02|0.19172
10:00:03|0.19168
10:00:04|0.19168
10:00:05|0.19174
10:00:06|0.19168
10:00:07|0.19174
10:00:08|0.19172
10:00:09|0.19172
10:00:10|0.19165
10:00:11|0.19165
10:00:12|0.19148
10:00:13|0.19149
10:00:14|0.19142
10:00:15|0.19146
10:00:16|0.19129
10:00:17|0.19128
10:00:18|0.19141
10:00:19|0.19127
10:00:20|0.19129
10:00:21|0.19158
10:00:22|0.19127
10:00:24|0.19146
10:00:24|0.19146
10:00:26|0.19146
10:00:27|0.19143
10:00:27|0.19136
10:00:28|0.19133
10:00:29|0.19128
10:00:31|0.19146
10:00:32|0.19148
10:00:33|0.19148
10:00:34|0.1914
10:00:35|0.19132
10:00:36|0.19129
10:00:37|0.19131
10:00:38|0.19145
10:00:39|0.19148
10:00:40|0.19148
10:00:41|0.19142
10:00:42|0.19119
10:00:43|0.19129
10:00:44|0.1912
10:00:45|0.19136
10:00:46|0.19121
10:00:47|0.19107
10:00:48|0.19107
10:00:49|0.19127
10:00:50|0.19108
10:00:51|0.19124
10:00:52|0.19129
10:00:53|0.19129
10:00:54|0.19124
10:00:55|0.19124
10:00:56|0.19113
10:00:57|0.19113
10:00:58|0.19126
10:00:59|0.19126
10:01:00|0.19127
10:01:01|0.19124
10:01:02|0.1912
10:01:03|0.19147
10:01:04|0.19146
10:01:05|0.19148
10:01:06|0.19153
10:01:07|0.19147
10:01:08|0.19147
10:01:09|0.19164
10:01:10|0.19172
10:01:11|0.19172
10:01:12|0.19172
10:01:14|0.19154
10:01:14|0.19148
10:01:16|0.19148
10:01:16|0.19168
10:01:17|0.19172
10:01:18|0.1916
10:01:20|0.19161
10:01:20|0.1916
10:01:22|0.19162
10:01:23|0.19185
10:01:24|0.19189
10:01:25|0.19188
10:01:26|0.19187
10:01:27|0.19186
10:01:28|0.19182
10:01:30|0.19182
10:01:30|0.19161
10:01:31|0.19161
10:01:32|0.19162
10:01:33|0.19162
10:01:34|0.19183
10:01:35|0.19194
10:01:37|0.19194
10:01:37|0.1918
10:01:38|0.19181
10:01:39|0.19181
10:01:40|0.19181
10:01:42|0.19181
10:01:42|0.19181
10:01:44|0.19191
10:01:44|0.19193
10:01:46|0.19179
10:01:47|0.1918
10:01:48|0.1918
10:01:48|0.19203
10:01:50|0.19196
10:01:51|0.19195
10:01:51|0.19175
10:01:53|0.19176
10:01:54|0.1916
10:01:54|0.1916
10:01:56|0.1916
10:01:56|0.19161
10:01:57|0.19169
10:01:59|0.19189
10:01:59|0.19189
10:02:00|0.19174
10:02:01|0.19172
10:02:03|0.1915
10:02:03|0.1916
10:02:04|0.19162
10:02:06|0.19164
10:02:06|0.19158
10:02:08|0.19151
10:02:09|0.19151
10:02:10|0.19151
10:02:10|0.19156
10:02:12|0.19149
10:02:13|0.19178
10:02:14|0.19172
10:02:15|0.19181
10:02:16|0.19181
10:02:17|0.19192
10:02:18|0.19192
10:02:18|0.19192
10:02:20|0.19183
10:02:21|0.19196
10:02:22|0.19188
10:02:23|0.19152
10:02:24|0.19163
10:02:25|0.19163
10:02:26|0.19165
10:02:28|0.19193
10:02:28|0.19192
10:02:29|0.19191
10:02:30|0.19172
10:02:31|0.19164
10:02:32|0.19158
10:02:33|0.19156
10:02:34|0.19148
10:02:35|0.19139
10:02:36|0.19148
10:02:37|0.19138
10:02:39|0.19136
10:02:39|0.19136
10:02:41|0.19128
10:02:41|0.19166
10:02:43|0.19145
10:02:43|0.19162
10:02:44|0.19151
10:02:45|0.19137
10:02:47|0.19137
10:02:47|0.19171
10:02:48|0.1918
10:02:49|0.1918
10:02:51|0.19181
10:02:52|0.1918
10:02:53|0.1918
10:02:53|0.19144
10:02:54|0.19144
10:02:55|0.19144
10:02:56|0.19132
10:02:57|0.19132
10:02:59|0.19132
10:02:59|0.19132
10:03:00|0.1912
10:03:02|0.19134
10:03:03|0.19127
10:03:04|0.19127
10:03:05|0.19143
10:03:06|0.19153
10:03:07|0.19155
10:03:07|0.19155
10:03:08|0.1914
10:03:10|0.19151
10:03:10|0.1914
10:03:12|0.1915
10:03:13|0.19139
10:03:13|0.19153
10:03:15|0.19155
10:03:16|0.19146
10:03:16|0.19147
10:03:18|0.19149
10:03:19|0.19155
10:03:19|0.19146
10:03:21|0.19146
10:03:22|0.19161
10:03:23|0.1915
10:03:24|0.19172
10:03:25|0.19172
10:03:26|0.19155
10:03:27|0.19155
10:03:28|0.19165
10:03:29|0.19168
10:03:31|0.19166
10:03:31|0.19166
10:03:33|0.19174
10:03:34|0.1918
10:03:35|0.1918
10:03:35|0.19181
10:03:37|0.19181
10:03:38|0.19181
10:03:39|0.19182
10:03:40|0.19182
10:03:40|0.19184
10:03:42|0.19185
10:03:43|0.19186
10:03:44|0.19186
10:03:45|0.19202
10:03:46|0.19202
10:03:46|0.19219
10:03:48|0.19206
10:03:49|0.19214
10:03:50|0.19202
10:03:50|0.19183
10:03:52|0.19172
10:03:53|0.19166
10:03:54|0.19181
10:03:55|0.19168
10:03:56|0.19168
10:03:57|0.19166
10:03:58|0.19181
10:03:59|0.19181
10:04:00|0.19176
10:04:01|0.19167
10:04:02|0.19167
10:04:03|0.19154
10:04:04|0.19158
10:04:05|0.19166
10:04:06|0.19166
10:04:07|0.19168
10:04:08|0.19174
10:04:09|0.1918
10:04:10|0.19167
10:04:11|0.19167
10:04:12|0.19167
10:04:13|0.19167
10:04:14|0.19181
10:04:15|0.19167
10:04:16|0.19167
10:04:17|0.19167
10:04:18|0.19168
10:04:19|0.19169
10:04:20|0.19186
10:04:22|0.19185
10:04:22|0.19185
10:04:23|0.19185
10:04:25|0.19185
10:04:26|0.19185
10:04:27|0.19179
10:04:28|0.19178
10:04:30|0.19173
10:04:31|0.19173
10:04:31|0.19186
10:04:32|0.19175
10:04:34|0.19185
10:04:35|0.19177
10:04:36|0.19174
10:04:37|0.19174
10:04:37|0.19175
10:04:39|0.19175
10:04:39|0.19179
10:04:41|0.19177
10:04:41|0.19186
10:04:43|0.19186
10:04:44|0.19186
10:04:44|0.19188
10:04:45|0.19188
10:04:46|0.192
10:04:48|0.192
10:04:49|0.192
10:04:49|0.19195
10:04:51|0.19186
10:04:52|0.19203
10:04:52|0.19203
10:04:54|0.19203
10:04:54|0.19203
10:04:56|0.19197
10:04:57|0.19197
10:04:57|0.19185
10:04:59|0.19195
10:05:00|0.19185
10:05:01|0.192
10:05:02|0.192
10:05:03|0.19195
10:05:04|0.19195
10:05:05|0.192
10:05:06|0.192
10:05:07|0.192
10:05:08|0.1922
10:05:09|0.19216
10:05:10|0.19239
10:05:11|0.1926
10:05:12|0.19238
10:05:13|0.19238
10:05:14|0.19238
10:05:15|0.1926
10:05:16|0.19271
10:05:17|0.19284
10:05:18|0.19288
10:05:19|0.19284
10:05:20|0.19268
10:05:21|0.19268
10:05:22|0.19268
10:05:23|0.19268
10:05:24|0.19268
10:05:26|0.19261
10:05:26|0.19267
10:05:28|0.19256
10:05:29|0.19262
10:05:30|0.19255
10:05:31|0.19256
10:05:32|0.19256
10:05:33|0.19257
10:05:34|0.19257
10:05:35|0.1927
10:05:36|0.19255
10:05:37|0.19255
10:05:38|0.19256
10:05:39|0.19255
10:05:40|0.19278
10:05:41|0.19279
10:05:42|0.19279
10:05:43|0.19278
10:05:44|0.19278
10:05:46|0.19278
10:05:46|0.19278
10:05:47|0.19283
10:05:48|0.19283
10:05:49|0.19278
10:05:50|0.19278
10:05:51|0.1928
10:05:52|0.1926
10:05:53|0.1928
10:05:54|0.1928
10:05:55|0.19296
10:05:57|0.19281
10:05:58|0.19281
10:05:59|0.193
10:05:59|0.19282
10:06:00|0.19299
10:06:01|0.19291
10:06:03|0.19304
10:06:04|0.19298
10:06:05|0.1931
10:06:05|0.19309
10:06:06|0.19309
10:06:07|0.19312
10:06:08|0.19313
10:06:09|0.19313
10:06:11|0.19304
10:06:12|0.19299
10:06:13|0.19299
10:06:13|0.19296
10:06:14|0.19296
10:06:15|0.19296
10:06:16|0.19296
10:06:18|0.19278
10:06:18|0.19279
10:06:19|0.19279
10:06:21|0.19296
10:06:21|0.19296
10:06:23|0.19296
10:06:24|0.19297
10:06:30|0.19285
10:06:31|0.19291
10:06:32|0.19291
10:06:33|0.1929
10:06:35|0.19284
10:06:35|0.19294
10:06:36|0.19291
10:06:37|0.19288
10:06:38|0.1928
10:06:39|0.1928
10:06:40|0.1928
10:06:41|0.19283
10:06:42|0.19281
10:06:43|0.19281
10:06:44|0.19281
10:06:46|0.19269
10:06:46|0.19268
10:06:47|0.19266
10:06:48|0.19266
10:06:50|0.19266
10:06:51|0.19262
10:06:51|0.19262
10:06:53|0.19262
10:06:53|0.1926
10:06:55|0.19256
10:06:56|0.19256
10:06:57|0.19258
10:06:58|0.19258
10:06:59|0.19258
10:06:59|0.1926
10:07:00|0.19257
10:07:01|0.19269
10:07:03|0.19263
10:07:04|0.19255
10:07:05|0.19255
10:07:06|0.19253
10:07:06|0.19252
10:07:07|0.19241
10:07:09|0.19241
10:07:09|0.19241
10:07:11|0.19241
10:07:11|0.19253
10:07:12|0.19262
10:07:13|0.19265
10:07:15|0.19253
10:07:16|0.19253
10:07:16|0.19253
10:07:18|0.19252
10:07:19|0.19253
10:07:20|0.19253
10:07:20|0.19253
10:07:22|0.1927
10:07:22|0.1927
10:07:24|0.1927
10:07:25|0.1927
10:07:26|0.1927
10:07:27|0.1927
10:07:28|0.19278
10:07:29|0.19266
10:07:30|0.19266
10:07:31|0.19279
10:07:33|0.19279
10:07:33|0.19279
10:07:34|0.19279
10:07:35|0.19266
10:07:36|0.19278
10:07:37|0.19279
10:07:38|0.19284
10:07:39|0.193
10:07:40|0.193
10:07:41|0.193
10:07:42|0.19303
10:07:43|0.19303
10:07:44|0.19305
10:07:45|0.19305
10:07:46|0.19303
10:07:47|0.19301
10:07:48|0.19301
10:07:49|0.1932
10:07:50|0.19326
10:07:51|0.19326
10:07:52|0.19326
10:07:53|0.19325
10:07:54|0.19313
10:07:55|0.19326
10:07:56|0.19314
10:07:57|0.19316
10:07:58|0.1933
10:07:59|0.19329
10:08:00|0.19341
10:08:01|0.19331
10:08:02|0.19336
10:08:03|0.19336
10:08:04|0.19336
10:08:05|0.19338
10:08:06|0.1934
10:08:07|0.1934
10:08:08|0.1934
10:08:09|0.19338
10:08:10|0.19332
10:08:11|0.19351
10:08:12|0.19367
10:08:13|0.1936
10:08:14|0.19362
10:08:15|0.19364
10:08:16|0.19377
10:08:17|0.19368
10:08:18|0.19366
10:08:19|0.19387
10:08:20|0.19374
10:08:21|0.19388
10:08:22|0.19387
10:08:23|0.19387
10:08:24|0.19388
10:08:25|0.19387
10:08:26|0.194
10:08:27|0.19388
10:08:29|0.19404
10:08:30|0.19404
10:08:31|0.19412
10:08:32|0.194
10:08:33|0.19403
10:08:34|0.19411
10:08:35|0.19404
10:08:36|0.19406
10:08:37|0.19406
10:08:38|0.19403
10:08:39|0.19408
10:08:40|0.19409
10:08:41|0.19386
10:08:42|0.19394
10:08:43|0.19389
10:08:44|0.19389
10:08:45|0.19399
10:08:46|0.19399
10:08:47|0.19381
10:08:48|0.19394
10:08:49|0.19394
10:08:50|0.19383
10:08:51|0.19386
10:08:52|0.19386
10:08:53|0.19399
10:08:54|0.19399
10:08:55|0.19394
10:08:56|0.19411
10:08:57|0.19414
10:08:58|0.19414
10:08:59|0.194
10:09:00|0.194
10:09:01|0.194
10:09:02|0.194
10:09:04|0.19408
10:09:04|0.19408
10:09:06|0.19408
10:09:07|0.19381
10:09:08|0.19365
10:09:09|0.19403
10:09:10|0.19425
10:09:11|0.19418
10:09:12|0.19418
10:09:13|0.19402
10:09:15|0.19406
10:09:16|0.19406
10:09:17|0.19401
10:09:18|0.19423
10:09:18|0.19417
10:09:19|0.19417
10:09:20|0.19417
10:09:22|0.19417
10:09:22|0.19417
10:09:23|0.19417
10:09:24|0.19417
10:09:26|0.19409
10:09:27|0.19406
10:09:27|0.19402
10:09:29|0.19408
10:09:30|0.19416
10:09:31|0.19416
10:09:32|0.19401
10:09:33|0.19401
10:09:34|0.19401
10:09:35|0.194
10:09:36|0.194
10:09:37|0.19404
10:09:38|0.19415
10:09:39|0.19415
10:09:40|0.19406
10:09:41|0.19415
10:09:42|0.19415
10:09:43|0.1942
10:09:44|0.19406
10:09:46|0.19406
10:09:47|0.19407
10:09:47|0.19406
10:09:48|0.19406
10:09:49|0.19417
10:09:50|0.19406
10:09:51|0.19406
10:09:52|0.19406
10:09:53|0.194
10:09:54|0.19406
10:09:55|0.19406
10:09:56|0.19403
10:09:57|0.19403
10:09:58|0.19403
10:09:59|0.19426
10:10:00|0.19426
10:10:02|0.19426
10:10:03|0.19426
10:10:03|0.19426
10:10:04|0.19426
10:10:06|0.19418
10:10:06|0.19418
10:10:07|0.1942
10:10:08|0.1942
10:10:10|0.1941
10:10:11|0.19406
10:10:12|0.19422
10:10:13|0.19421
10:10:13|0.19406
10:10:15|0.1941
10:10:15|0.19408
10:10:16|0.19424
10:10:18|0.1942
10:10:18|0.19406
10:10:19|0.19407
10:10:20|0.19407
10:10:21|0.19407
10:10:23|0.19407
10:10:24|0.19402
10:10:24|0.19409
10:10:25|0.194
10:10:27|0.19407
10:10:27|0.194
10:10:29|0.194
10:10:29|0.194
10:10:31|0.194
10:10:32|0.19402
10:10:33|0.19402
10:10:35|0.19402
10:10:36|0.19402
10:10:36|0.19401
10:10:37|0.194
10:10:39|0.194
10:10:40|0.194
10:10:41|0.19413
10:10:42|0.19421
10:10:42|0.19401
10:10:44|0.19401
10:10:45|0.19401
10:10:45|0.19401
10:10:47|0.19401
10:10:48|0.19401
10:10:49|0.19401
10:10:50|0.19404
10:10:50|0.19415
10:10:51|0.19403
10:10:53|0.19403
10:10:54|0.19406
10:10:54|0.19406
10:10:56|0.19407
10:10:57|0.194
10:10:58|0.19409
10:10:59|0.194
10:11:00|0.194
10:11:01|0.194
10:11:02|0.194
10:11:03|0.194
10:11:04|0.19405
10:11:05|0.194
10:11:06|0.19401
10:11:07|0.19401
10:11:08|0.19406
10:11:09|0.19405
10:11:10|0.19401
10:11:11|0.19401
10:11:12|0.19402
10:11:13|0.19402
10:11:14|0.19407
10:11:15|0.19407
10:11:16|0.19407
10:11:17|0.19401
10:11:18|0.19401
10:11:19|0.19401
10:11:20|0.19409
10:11:21|0.19409
10:11:22|0.19409
10:11:23|0.19409
10:11:24|0.19407
10:11:25|0.19408
10:11:26|0.19408
10:11:27|0.19412
10:11:28|0.19412
10:11:29|0.1941
10:11:30|0.19427
10:11:32|0.19412
10:11:33|0.19424
10:11:34|0.19424
10:11:35|0.19408
10:11:36|0.1942
10:11:37|0.1942
10:11:38|0.1942
10:11:39|0.1942
10:11:40|0.19425
10:11:41|0.19424
10:11:42|0.19424
10:11:43|0.19424
10:11:44|0.19424
10:11:45|0.19416
10:11:46|0.19416
10:11:47|0.19416
10:11:48|0.1943
10:11:49|0.1943
10:11:50|0.19436
10:11:52|0.19456
10:11:52|0.19447
10:11:54|0.19456
10:11:55|0.19447
10:11:55|0.19448
10:11:57|0.1945
10:11:57|0.19457
10:11:59|0.19457
10:12:00|0.19448
10:12:01|0.19448
10:12:02|0.19444
10:12:03|0.19434
10:12:04|0.19449
10:12:05|0.19448
10:12:06|0.19451
10:12:07|0.19454
10:12:08|0.19465
10:12:09|0.19465
10:12:10|0.19465
10:12:11|0.19464
10:12:12|0.19451
10:12:13|0.19466
10:12:14|0.19466
10:12:15|0.19466
10:12:16|0.19466
10:12:17|0.19463
10:12:18|0.19474
10:12:19|0.19462
10:12:20|0.19464
10:12:21|0.19474
10:12:22|0.19474
10:12:23|0.19475
10:12:24|0.19475
10:12:25|0.19481
10:12:26|0.19481
10:12:27|0.19474
10:12:28|0.19471
10:12:29|0.19483
10:12:30|0.19475
10:12:31|0.19475
10:12:32|0.19482
10:12:34|0.19483
10:12:35|0.19483
10:12:36|0.19508
10:12:37|0.19508
10:12:38|0.19509
10:12:39|0.19509
10:12:40|0.195
10:12:41|0.19509
10:12:42|0.19509
10:12:43|0.19509
10:12:44|0.19509
10:12:45|0.19515
10:12:46|0.19522
10:12:47|0.19522
10:12:48|0.19516
10:12:49|0.19519
10:12:50|0.19521
10:12:51|0.19524
10:12:52|0.19516
10:12:53|0.19524
10:12:54|0.19517
10:12:55|0.19517
10:12:56|0.19524
10:12:58|0.19517
10:12:58|0.19517
10:12:59|0.19516
10:13:00|0.19516
10:13:01|0.19511
10:13:02|0.19473
10:13:03|0.19458
10:13:04|0.19456
10:13:06|0.19451
10:13:06|0.1945
10:13:08|0.1945
10:13:09|0.19444
10:13:09|0.19447
10:13:10|0.19431
10:13:12|0.19453
10:13:12|0.19453
10:13:13|0.1945
10:13:14|0.19429
10:13:15|0.19423
10:13:17|0.19435
10:13:17|0.1943
10:13:19|0.1943
10:13:19|0.19445
10:13:21|0.19455
10:13:21|0.19455
10:13:23|0.19444
10:13:23|0.19443
10:13:25|0.19443
10:13:26|0.19443
10:13:26|0.19443
10:13:28|0.19437
10:13:29|0.19443
10:13:30|0.19443
10:13:31|0.19444
10:13:32|0.19435
10:13:33|0.19442
10:13:34|0.19435
10:13:35|0.19429
10:13:36|0.19438
10:13:38|0.19438
10:13:38|0.19419
10:13:39|0.19431
10:13:40|0.19431
10:13:42|0.19431
10:13:42|0.19431
10:13:44|0.19405
10:13:45|0.19414
10:13:46|0.194
10:13:47|0.194
10:13:48|0.194
10:13:49|0.19401
10:13:49|0.19401
10:13:51|0.19401
10:13:52|0.19407
10:13:52|0.19401
10:13:53|0.19402
10:13:55|0.194
10:13:56|0.194
10:13:57|0.19401
10:13:58|0.194
10:13:58|0.19401
10:14:00|0.19396
10:14:01|0.19393
10:14:01|0.19374
10:14:03|0.19387
10:14:04|0.19379
10:14:05|0.1937
10:14:05|0.19361
10:14:07|0.19361
10:14:08|0.19353
10:14:08|0.1935
10:14:09|0.19348
10:14:11|0.19348
10:14:12|0.19344
10:14:13|0.19344
10:14:14|0.19347
10:14:15|0.19347
10:14:16|0.19332
10:14:17|0.19339
10:14:18|0.1934
10:14:19|0.19348
10:14:20|0.19348
10:14:21|0.19334
10:14:22|0.19334
10:14:23|0.19334
10:14:24|0.19334
10:14:25|0.19334
10:14:26|0.19328
10:14:27|0.19334
10:14:28|0.19332
10:14:29|0.19332
10:14:30|0.19344
10:14:31|0.19338
10:14:32|0.19338
10:14:33|0.19338
10:14:34|0.19335
10:14:35|0.19335
10:14:37|0.19335
10:14:38|0.19347
10:14:39|0.19334
10:14:40|0.19334
10:14:41|0.19335
10:14:42|0.19335
10:14:43|0.19344
10:14:44|0.19344
10:14:45|0.19344
10:14:46|0.19335
10:14:47|0.19335
10:14:48|0.19336
10:14:49|0.19319
10:14:50|0.19332
10:14:51|0.19332
10:14:52|0.19335
10:14:53|0.19322
10:14:54|0.19315
10:14:55|0.19315
10:14:56|0.19316
10:14:56|0.19316
10:14:58|0.19332
10:14:59|0.19323
10:15:00|0.19323
10:15:01|0.19335
10:15:02|0.19344
10:15:03|0.19347
10:15:04|0.19328
10:15:04|0.19329
10:15:05|0.19338
10:15:06|0.19325
10:15:08|0.19325
10:15:09|0.19342
10:15:10|0.19342
10:15:11|0.19344
10:15:12|0.1935
10:15:13|0.19334
10:15:14|0.19334
10:15:15|0.1935
10:15:16|0.19346
10:15:17|0.19346
10:15:18|0.19346
10:15:19|0.19346
10:15:20|0.1935
10:15:21|0.19339
10:15:22|0.19337
10:15:23|0.1935
10:15:24|0.1935
10:15:25|0.1935
10:15:26|0.1934
10:15:27|0.1934
10:15:28|0.1934
10:15:29|0.19336
10:15:30|0.19343
10:15:31|0.19347
10:15:32|0.19347
10:15:33|0.19336
10:15:34|0.19336
10:15:35|0.19341
10:15:37|0.19337
10:15:38|0.19337
10:15:38|0.19335
10:15:40|0.19323
10:15:41|0.19327
10:15:42|0.1933
10:15:43|0.19323
10:15:44|0.19323
10:15:45|0.19333
10:15:46|0.19333
10:15:47|0.19328
10:15:48|0.19323
10:15:50|0.1932
10:15:50|0.1932
10:15:52|0.1933
10:15:52|0.1933
10:15:54|0.19319
10:15:55|0.19329
10:15:55|0.19329
10:15:56|0.19329
10:15:58|0.19322
10:15:58|0.19322
10:16:00|0.19322
10:16:01|0.19299
10:16:01|0.19302
10:16:03|0.19294
10:16:03|0.19294
10:16:05|0.19311
10:16:05|0.19311
10:16:06|0.19286
10:16:07|0.19292
10:16:08|0.19292
10:16:10|0.19294
10:16:10|0.19291
10:16:12|0.19294
10:16:13|0.19285
10:16:14|0.19299
10:16:15|0.19287
10:16:16|0.19284
10:16:16|0.19294
10:16:18|0.19294
10:16:19|0.19287
10:16:19|0.19294
10:16:21|0.19294
10:16:21|0.19294
10:16:22|0.19294
10:16:23|0.19294
10:16:24|0.19294
10:16:26|0.19286
10:16:26|0.19286
10:16:27|0.19286
10:16:29|0.19287
10:16:29|0.19287
10:16:30|0.19287
10:16:31|0.19286
10:16:32|0.19286
10:16:33|0.19287
10:16:34|0.19286
10:16:35|0.19286
10:16:37|0.19287
10:16:38|0.19287
10:16:39|0.19286
10:16:41|0.19286
10:16:42|0.19286
10:16:43|0.19277
10:16:44|0.19248
10:16:45|0.19238
10:16:46|0.19256
10:16:47|0.19259
10:16:48|0.1924
10:16:49|0.19258
10:16:50|0.19237
10:16:52|0.19237
10:16:52|0.19237
10:16:53|0.19254
10:16:55|0.19256
10:16:56|0.19256
10:16:57|0.19259
10:16:58|0.1925
10:16:58|0.1925
10:17:00|0.1925
10:17:01|0.1925
10:17:01|0.19252
10:17:02|0.19256
10:17:04|0.19247
10:17:04|0.19247
10:17:06|0.19247
10:17:07|0.1925
10:17:08|0.19265
10:17:09|0.19248
10:17:10|0.19271
10:17:11|0.19262
10:17:12|0.19273
10:17:13|0.19273
10:17:14|0.19259
10:17:15|0.19243
10:17:16|0.19243
10:17:17|0.19238
10:17:18|0.19238
10:17:19|0.19239
10:17:20|0.19239
10:17:21|0.19239
10:17:22|0.19232
10:17:23|0.19246
10:17:24|0.19239
10:17:25|0.1923
10:17:26|0.1923
10:17:27|0.19226
10:17:28|0.1923
10:17:29|0.19223
10:17:30|0.19237
10:17:31|0.19238
10:17:32|0.19238
10:17:33|0.19223
10:17:34|0.19222
10:17:35|0.1923
10:17:36|0.19227
10:17:37|0.19232
10:17:39|0.19232
10:17:40|0.19215
10:17:41|0.19231
10:17:42|0.19214
10:17:43|0.19214
10:17:44|0.19225
10:17:45|0.19225
10:17:46|0.19207
10:17:47|0.19218
10:17:48|0.19224
10:17:49|0.19224
10:17:50|0.19217
10:17:51|0.19218
10:17:52|0.19218
10:17:53|0.19225
10:17:54|0.19225
10:17:55|0.1923
10:17:56|0.19272
10:17:57|0.19293
10:17:58|0.19289
10:17:59|0.19289
10:18:00|0.19282
10:18:01|0.19292
10:18:02|0.19292
10:18:03|0.19277
10:18:04|0.19277
10:18:05|0.19279
10:18:06|0.19276
10:18:07|0.19276
10:18:08|0.19285
10:18:09|0.19285
10:18:10|0.19279
10:18:11|0.19279
10:18:12|0.19276
10:18:13|0.19269
10:18:14|0.1927
10:18:15|0.1927
10:18:16|0.1927
10:18:18|0.19275
10:18:18|0.19276
10:18:19|0.19276
10:18:20|0.19276
10:18:22|0.19278
10:18:22|0.19279
10:18:23|0.19287
10:18:24|0.19276
10:18:25|0.19276
10:18:27|0.19276
10:18:27|0.19276
10:18:28|0.19279
10:18:29|0.19279
10:18:30|0.19293
10:18:31|0.19293
10:18:32|0.19299
10:18:33|0.19297
10:18:34|0.193
10:18:36|0.19304
10:18:37|0.19316
10:18:37|0.19316
10:18:39|0.19316
10:18:40|0.19311
10:18:42|0.19304
10:18:42|0.19306
10:18:43|0.19306
10:18:44|0.19288
10:18:45|0.19288
10:18:47|0.19288
10:18:47|0.19288
10:18:48|0.19288
10:18:50|0.19304
10:18:51|0.19304
10:18:52|0.19306
10:18:52|0.19306
10:18:53|0.1929
10:18:54|0.19302
10:18:56|0.19306
10:18:57|0.19306
10:18:58|0.19294
10:18:59|0.19297
10:18:59|0.19297
10:19:01|0.19306
10:19:01|0.19306
10:19:03|0.19306
10:19:04|0.19297
10:19:05|0.19312
10:19:06|0.19312
10:19:07|0.19312
10:19:08|0.19315
10:19:09|0.19323
10:19:10|0.1932
10:19:11|0.19333
10:19:12|0.1933
10:19:13|0.1932
10:19:14|0.19322
10:19:15|0.19325
10:19:16|0.1932
10:19:17|0.1932
10:19:18|0.19322
10:19:18|0.19339
10:19:20|0.19332
10:19:21|0.19332
10:19:22|0.19332
10:19:23|0.19328
10:19:23|0.19327
10:19:25|0.1932
10:19:26|0.19312
10:19:26|0.19309
10:19:28|0.19304
10:19:29|0.1931
10:19:30|0.1929
10:19:31|0.19312
10:19:32|0.1931
10:19:33|0.19306
10:19:34|0.1929
10:19:35|0.1929
10:19:36|0.1929
10:19:37|0.19306
10:19:38|0.19306
10:19:39|0.19308
10:19:40|0.19315
10:19:41|0.19308
10:19:43|0.19305
10:19:44|0.19305
10:19:45|0.19305
10:19:46|0.19318
10:19:47|0.19311
10:19:48|0.19309
10:19:49|0.19312
10:19:50|0.1932
10:19:51|0.19317
10:19:52|0.19317
10:19:54|0.19321
10:19:54|0.1932
10:19:56|0.19306
10:19:56|0.19316
10:19:58|0.19316
10:19:58|0.19315
10:19:59|0.19317
10:20:01|0.19317
10:20:02|0.19317
10:20:02|0.19324
10:20:03|0.19314
10:20:04|0.19314
10:20:06|0.19314
10:20:07|0.19316
10:20:07|0.19316
10:20:09|0.19326
10:20:09|0.19328
10:20:11|0.19327
10:20:11|0.19327
10:20:12|0.19308
10:20:14|0.1932
10:20:15|0.1931
10:20:16|0.19316
10:20:17|0.19316
10:20:17|0.19316
10:20:19|0.19331
10:20:19|0.19331
10:20:20|0.19331
10:20:22|0.19331
10:20:23|0.19324
10:20:23|0.19332
10:20:24|0.19332
10:20:26|0.19332
10:20:26|0.19348
10:20:28|0.19362
10:20:29|0.19361
10:20:30|0.19384
10:20:30|0.1937
10:20:31|0.19383
10:20:33|0.19384
10:20:34|0.19386
10:20:34|0.19384
10:20:36|0.19384
10:20:37|0.19375
10:20:37|0.19382
10:20:38|0.19382
10:20:40|0.19386
10:20:41|0.19379
10:20:42|0.19393
10:20:43|0.19384
10:20:44|0.19384
10:20:45|0.19378
10:20:46|0.19386
10:20:47|0.19396
10:20:49|0.19381
10:20:49|0.194
10:20:50|0.19388
10:20:51|0.19385
10:20:52|0.194
10:20:53|0.19401
10:20:54|0.19401
10:20:55|0.19405
10:20:56|0.19405
10:20:57|0.19421
10:20:58|0.19408
10:20:59|0.19412
10:21:00|0.19413
10:21:01|0.19423
10:21:02|0.19423
10:21:03|0.19422
10:21:04|0.19422
10:21:06|0.19422
10:21:06|0.19423
10:21:07|0.19414
10:21:08|0.19414
10:21:09|0.19414
10:21:10|0.19423
10:21:11|0.19423
10:21:12|0.19414
10:21:13|0.19422
10:21:14|0.19427
10:21:15|0.19427
10:21:16|0.19427
10:21:17|0.19426
10:21:19|0.19426
10:21:19|0.19423
10:21:20|0.19405
10:21:21|0.19409
10:21:22|0.19413
10:21:23|0.19416
10:21:24|0.19416
10:21:25|0.19423
10:21:26|0.19423
10:21:28|0.19423
10:21:34|0.19413
10:21:34|0.19413
10:21:35|0.1942
10:21:36|0.1942
10:21:37|0.19423
10:21:38|0.19424
10:21:39|0.19424
10:21:40|0.19413
10:21:41|0.19408
10:21:43|0.19408
10:21:44|0.19412
10:21:45|0.19412
10:21:46|0.19412
10:21:47|0.19412
10:21:48|0.19412
10:21:49|0.19412
10:21:50|0.19408
10:21:51|0.19408
10:21:52|0.19408
10:21:53|0.19414
10:21:55|0.19422
10:21:55|0.19422
10:21:56|0.1941
10:21:57|0.19423
10:21:58|0.19423
10:21:59|0.19423
10:22:00|0.19423
10:22:01|0.19423
10:22:02|0.19423
10:22:03|0.19423
10:22:04|0.19422
10:22:05|0.19422
10:22:06|0.19408
10:22:07|0.19413
10:22:08|0.19408
10:22:09|0.19408
10:22:10|0.19408
10:22:11|0.19408
10:22:12|0.19408
10:22:13|0.19408
10:22:14|0.19417
10:22:15|0.19419
10:22:16|0.19419
10:22:17|0.19423
10:22:18|0.19423
10:22:19|0.19412
10:22:20|0.19411
10:22:21|0.19411
10:22:22|0.19418
10:22:23|0.19418
10:22:24|0.19418
10:22:25|0.19418
10:22:26|0.19418
10:22:27|0.19418
10:22:28|0.19418
10:22:29|0.19418
10:22:30|0.19422
10:22:31|0.19422
10:22:32|0.19422
10:22:34|0.19411
10:22:34|0.19411
10:22:35|0.19411
10:22:36|0.19411
10:22:38|0.19411
10:22:38|0.19411
10:22:39|0.19411
10:22:41|0.19411
10:22:42|0.19411
10:22:43|0.19411
10:22:44|0.19411
10:22:45|0.19411
10:22:46|0.19411
10:22:47|0.19411
10:22:48|0.19408
10:22:49|0.19407
10:22:50|0.19407
10:22:51|0.1941
10:22:52|0.1941
10:22:54|0.19407
10:22:55|0.1941
10:22:55|0.1941
10:22:56|0.1941
10:22:57|0.1941
10:22:58|0.1941
10:22:59|0.1941
10:23:01|0.1941
10:23:02|0.1941
10:23:03|0.1941
10:23:03|0.1941
10:23:05|0.19409
10:23:06|0.19406
10:23:07|0.19406
10:23:08|0.19406
10:23:09|0.19406
10:23:10|0.19402
10:23:11|0.19402
10:23:12|0.19408
10:23:13|0.19408
10:23:13|0.19408
10:23:14|0.19408
10:23:16|0.19408
10:23:16|0.19408
10:23:17|0.19408
10:23:18|0.19408
10:23:20|0.19408
10:23:21|0.19408
10:23:21|0.1939
10:23:22|0.19406
10:23:24|0.19406
10:23:25|0.19406
10:23:26|0.19406
10:23:27|0.19406
10:23:28|0.19406
10:23:28|0.19406
10:23:30|0.19406
10:23:31|0.19405
10:23:32|0.19405
10:23:33|0.19405
10:23:34|0.19405
10:23:35|0.19406
10:23:36|0.19398
10:23:36|0.19398
10:23:37|0.19398
10:23:38|0.19398
10:23:39|0.19398
10:23:41|0.19398
10:23:42|0.19398
10:23:43|0.19398
10:23:44|0.19406
10:23:45|0.19406
10:23:46|0.19406
10:23:48|0.19398
10:23:48|0.19398
10:23:49|0.19406
10:23:50|0.19407
10:23:52|0.19406
10:23:52|0.19406
10:23:53|0.19407
10:23:54|0.19407
10:23:55|0.19407
10:23:56|0.19407
10:23:58|0.19407
10:23:58|0.19407
10:24:00|0.19407
10:24:00|0.19406
10:24:02|0.19407
10:24:03|0.19406
10:24:04|0.19406
10:24:05|0.19407
10:24:06|0.19407
10:24:07|0.19407
10:24:08|0.19407
10:24:09|0.19406
10:24:10|0.19406
10:24:11|0.19407
10:24:12|0.19407
10:24:13|0.19407
10:24:14|0.19407
10:24:15|0.19407
10:24:16|0.19423
10:24:17|0.19436
10:24:18|0.1943
10:24:19|0.19434
10:24:20|0.19434
10:24:21|0.19436
10:24:22|0.19445
10:24:23|0.19454
10:24:24|0.19456
10:24:25|0.19474
10:24:26|0.19459
10:24:27|0.19473
10:24:28|0.19479
10:24:29|0.19469
10:24:30|0.19469
10:24:31|0.19469
10:24:32|0.19481
10:24:33|0.19481
10:24:34|0.19483
10:24:35|0.19485
10:24:36|0.19483
10:24:37|0.19468
10:24:38|0.19468
10:24:39|0.19463
10:24:40|0.19463
10:24:41|0.19461
10:24:42|0.19461
10:24:43|0.19461
10:24:44|0.19468
10:24:45|0.19468
10:24:46|0.19468
10:24:48|0.19468
10:24:48|0.19479
10:24:49|0.19479
10:24:51|0.19487
10:24:52|0.19485
10:24:52|0.19484
10:24:54|0.19473
10:24:55|0.19473
10:24:55|0.19473
10:24:57|0.19473
10:24:57|0.19472
10:24:59|0.19472
10:25:00|0.19464
10:25:01|0.19464
10:25:02|0.19472
10:25:03|0.19472
10:25:04|0.19473
10:25:05|0.19478
10:25:05|0.19471
10:25:07|0.19471
10:25:08|0.19471
10:25:09|0.19471
10:25:10|0.1948
10:25:11|0.1948
10:25:12|0.1948
10:25:13|0.1948
10:25:14|0.1948
10:25:15|0.19484
10:25:16|0.19484
10:25:17|0.19484
10:25:18|0.19476
10:25:19|0.19483
10:25:20|0.19481
10:25:21|0.19481
10:25:22|0.19484
10:25:23|0.19479
10:25:24|0.19479
10:25:25|0.19495
10:25:26|0.195
10:25:27|0.195
10:25:28|0.19491
10:25:29|0.19491
10:25:30|0.195
10:25:31|0.19496
10:25:32|0.19498
10:25:33|0.195
10:25:34|0.195
10:25:35|0.195
10:25:36|0.19501
10:25:37|0.195
10:25:38|0.195
10:25:39|0.19501
10:25:40|0.19501
10:25:41|0.19501
10:25:42|0.19501
10:25:43|0.19513
10:25:44|0.19513
10:25:45|0.19513
10:25:46|0.19521
10:25:47|0.19513
10:25:49|0.19513
10:25:49|0.19513
10:25:50|0.19521
10:25:51|0.19513
10:25:57|0.19513
10:25:58|0.19525
10:25:59|0.19525
10:26:00|0.19519
10:26:02|0.1952
10:26:02|0.1955
10:26:03|0.19543
10:26:04|0.1955
10:26:05|0.1955
10:26:06|0.19554
10:26:07|0.19553
10:26:08|0.19555
10:26:09|0.19564
10:26:11|0.19559
10:26:11|0.19572
10:26:12|0.19553
10:26:14|0.19559
10:26:15|0.19559
10:26:15|0.19563
10:26:17|0.19563
10:26:18|0.19563
10:26:19|0.19567
10:26:19|0.19567
10:26:20|0.19565
10:26:22|0.1956
10:26:22|0.19554
10:26:23|0.19552
10:26:24|0.19555
10:26:26|0.1955
10:26:27|0.19563
10:26:27|0.19552
10:26:29|0.19552
10:26:30|0.19557
10:26:30|0.1956
10:26:31|0.1956
10:26:32|0.1956
10:26:33|0.1956
10:26:35|0.19555
10:26:35|0.19541
10:26:36|0.1953
10:26:38|0.19533
10:26:39|0.19525
10:26:39|0.1953
10:26:40|0.19528
10:26:41|0.19526
10:26:42|0.19521
10:26:43|0.19505
10:26:44|0.195
10:26:46|0.195
10:26:47|0.195
10:26:48|0.19489
10:26:49|0.195
10:26:51|0.195
10:26:51|0.19487
10:26:52|0.19497
10:26:53|0.19497
10:26:54|0.19497
10:26:56|0.195
10:26:56|0.195
10:26:57|0.19518
10:26:59|0.19518
10:27:00|0.19504
10:27:00|0.19504
10:27:02|0.19512
10:27:03|0.195
10:27:04|0.19504
10:27:05|0.19504
10:27:06|0.19504
10:27:07|0.19504
10:27:07|0.19504
10:27:09|0.19504
10:27:10|0.19504
10:27:11|0.19504
10:27:12|0.195
10:27:13|0.195
10:27:14|0.195
10:27:14|0.195
10:27:16|0.19496
10:27:17|0.19494
10:27:18|0.19494
10:27:19|0.19478
10:27:20|0.19469
10:27:21|0.19469
10:27:22|0.19472
10:27:23|0.19463
10:27:24|0.1946
10:27:25|0.1946
10:27:26|0.19457
10:27:27|0.19463
10:27:28|0.19446
10:27:29|0.19446
10:27:30|0.19462
10:27:31|0.1949
10:27:32|0.19476
10:27:33|0.19476
10:27:34|0.19476
10:27:35|0.19476
10:27:36|0.19489
10:27:37|0.19492
10:27:38|0.19492
10:27:39|0.19476
10:27:40|0.19453
10:27:41|0.19453
10:27:42|0.1947
10:27:43|0.1947
10:27:44|0.19468
10:27:45|0.19458
10:27:46|0.19458
10:27:47|0.19458
10:27:48|0.19458
10:27:50|0.19458
10:27:51|0.19459
10:27:52|0.19477
10:27:53|0.19477
10:27:54|0.19477
10:27:55|0.19477
10:27:56|0.1947
10:27:57|0.1947
10:27:58|0.19484
10:27:59|0.19484
10:28:00|0.19484
10:28:01|0.19484
10:28:02|0.19484
10:28:03|0.195
10:28:04|0.195
10:28:05|0.19503
10:28:06|0.19503
10:28:07|0.19503
10:28:08|0.19504
10:28:09|0.19503
10:28:11|0.19487
10:28:11|0.19495
10:28:12|0.19497
10:28:13|0.19497
10:28:14|0.19497
10:28:15|0.19497
10:28:16|0.1949
10:28:17|0.1949
10:28:18|0.1949
10:28:19|0.19511
10:28:20|0.1951
10:28:21|0.1951
10:28:22|0.19515
10:28:23|0.19516
10:28:25|0.1951
10:28:25|0.1951
10:28:26|0.1951
10:28:28|0.1951
10:28:28|0.19506
10:28:29|0.19515
10:28:30|0.19522
10:28:31|0.19522
10:28:32|0.19522
10:28:33|0.19522
10:28:35|0.1954
10:28:35|0.1954
10:28:36|0.19529
10:28:37|0.19525
10:28:38|0.19525
10:28:39|0.19522
10:28:40|0.1953
10:28:41|0.19522
10:28:42|0.19526
10:28:44|0.19518
10:28:45|0.19527
10:28:46|0.19531
10:28:47|0.19518
10:28:48|0.19518
10:28:49|0.19523
10:28:50|0.19518
10:28:52|0.19518
10:28:53|0.19523
10:28:53|0.19518
10:28:54|0.19518
10:28:56|0.19518
10:28:57|0.19518
10:28:57|0.19518
10:28:59|0.19532
10:29:00|0.19532
10:29:01|0.19532
10:29:02|0.19532
10:29:03|0.19532
10:29:04|0.19536
10:29:05|0.19523
10:29:06|0.19523
10:29:07|0.19523
10:29:08|0.19523
10:29:09|0.19526
10:29:10|0.19523
10:29:12|0.1952
10:29:12|0.19523
10:29:13|0.1952
10:29:14|0.1952
10:29:15|0.1952
10:29:16|0.19538
10:29:17|0.19523
10:29:18|0.19523
10:29:19|0.1953
10:29:20|0.19519
10:29:21|0.19533
10:29:23|0.19533
10:29:23|0.19533
10:29:24|0.19539
10:29:25|0.19533
10:29:26|0.19533
10:29:27|0.19533
10:29:28|0.19533
10:29:29|0.19543
10:29:30|0.19533
10:29:31|0.19533
10:29:32|0.1953
10:29:33|0.19534
10:29:34|0.19527
10:29:35|0.19527
10:29:36|0.19534
10:29:37|0.19521
10:29:38|0.19524
10:29:39|0.19523
10:29:40|0.19523
10:29:41|0.19525
10:29:42|0.19525
10:29:43|0.19525
10:29:44|0.19523
10:29:45|0.19521
10:29:46|0.19525
10:29:47|0.19525
10:29:48|0.19525
10:29:50|0.19525
10:29:51|0.1955
10:29:52|0.19547
10:29:53|0.19534
10:29:54|0.19535
10:29:55|0.19543
10:29:56|0.19531
10:29:57|0.19535
10:29:58|0.19534
10:29:59|0.19534
10:30:10|0.19549
10:30:11|0.19549
10:30:12|0.19537
10:30:13|0.19548
10:30:15|0.19537
10:30:15|0.19537
10:30:17|0.1954
10:30:18|0.1954
10:30:19|0.19546
10:30:19|0.19558
10:30:20|0.19551
10:30:22|0.19551
10:30:23|0.19558
10:30:23|0.19557
10:30:24|0.19569
10:30:25|0.19552
10:30:26|0.19552
10:30:27|0.19577
10:30:29|0.1958
10:30:29|0.19561
10:30:30|0.19585
10:30:31|0.19584
10:30:32|0.19576
10:30:33|0.19588
10:30:35|0.19583
10:30:36|0.19568
10:30:36|0.19568
10:30:37|0.19587
10:30:38|0.19587
10:30:39|0.19587
10:30:40|0.19587
10:30:41|0.19587
10:30:42|0.19585
10:30:43|0.19581
10:30:45|0.19588
10:30:45|0.19588
10:30:47|0.19576
10:30:47|0.19581
10:30:48|0.19581
10:30:50|0.19588
10:30:51|0.19587
10:30:52|0.19592
10:30:53|0.19592
10:30:55|0.19596
10:30:55|0.19596
10:30:56|0.19607
10:30:57|0.19608
10:30:58|0.19614
10:31:00|0.19614
10:31:01|0.19619
10:31:02|0.19619
10:31:03|0.19615
10:31:04|0.1962
10:31:05|0.1962
10:31:06|0.1962
10:31:07|0.19622
10:31:08|0.19615
10:31:09|0.19619
10:31:10|0.19619
10:31:12|0.19619
10:31:13|0.1962
10:31:14|0.1962
10:31:15|0.19628
10:31:16|0.1963
10:31:16|0.1963
10:31:18|0.19648
10:31:19|0.19667
10:31:19|0.19655
10:31:21|0.19648
10:31:22|0.19664
10:31:22|0.19666
10:31:23|0.19666
10:31:24|0.19675
10:31:25|0.19676
10:31:26|0.19676
10:31:27|0.19668
10:31:28|0.19677
10:31:29|0.19694
10:31:30|0.19696
10:31:31|0.19702
10:31:33|0.19687
10:31:33|0.19701
10:31:35|0.19687
10:31:35|0.19687
10:31:37|0.1969
10:31:37|0.19689
10:31:38|0.19687
10:31:40|0.19687
10:31:40|0.19687
10:31:42|0.19687
10:31:43|0.19687
10:31:44|0.19688
10:31:44|0.19681
10:31:46|0.1965
10:31:46|0.19669
10:31:47|0.19671
10:31:48|0.19666
10:31:49|0.19655
10:31:51|0.19636
10:31:52|0.19636
10:31:54|0.19666
10:31:54|0.19664
10:31:55|0.19664
10:31:56|0.19664
10:31:57|0.19654
10:31:59|0.19668
10:31:59|0.19648
10:32:01|0.19648
10:32:02|0.19668
10:32:03|0.19679
10:32:04|0.19685
10:32:05|0.19675
10:32:06|0.19697
10:32:07|0.19697
10:32:08|0.19695
10:32:09|0.19686
10:32:10|0.19697
10:32:11|0.19704
10:32:12|0.19728
10:32:13|0.19741
10:32:14|0.19743
10:32:15|0.19742
10:32:16|0.19745
10:32:17|0.19728
10:32:23|0.19742
10:32:23|0.1973
10:32:25|0.1973
10:32:25|0.19742
10:32:27|0.19738
10:32:28|0.19727
10:32:28|0.19727
10:32:29|0.19727
10:32:31|0.19736
10:32:32|0.19725
10:32:32|0.19727
10:32:33|0.19721
10:32:35|0.19721
10:32:35|0.19727
10:32:36|0.19727
10:32:38|0.19755
10:32:39|0.19736
10:32:39|0.19731
10:32:40|0.19731
10:32:42|0.19749
10:32:42|0.19734
10:32:44|0.19736
10:32:44|0.19738
10:32:45|0.19754
10:32:47|0.19735
10:32:48|0.19749
10:32:48|0.19749
10:32:50|0.19747
10:32:50|0.19747
10:32:52|0.1975
10:32:53|0.1976
10:32:53|0.19757
10:32:55|0.19761
10:32:56|0.19762
10:32:57|0.19771
10:32:58|0.19778
10:32:59|0.19771
10:33:00|0.19762
10:33:01|0.19764
10:33:02|0.19739
10:33:03|0.19755
10:33:04|0.19748
10:33:05|0.19735
10:33:06|0.1975
10:33:07|0.19749
10:33:08|0.19752
10:33:09|0.19753
10:33:10|0.19753
10:33:11|0.19737
10:33:12|0.19737
10:33:13|0.19724
10:33:14|0.19735
10:33:15|0.19743
10:33:16|0.19743
10:33:17|0.19739
10:33:18|0.19715
10:33:19|0.1972
10:33:20|0.1972
10:33:21|0.19718
10:33:22|0.19718
10:33:23|0.19709
10:33:24|0.19699
10:33:25|0.19697
10:33:26|0.19697
10:33:27|0.19683
10:33:28|0.19701
10:33:29|0.19699
10:33:30|0.19683
10:33:31|0.19698
10:33:32|0.19696
10:33:33|0.19696
10:33:34|0.19678
10:33:35|0.19697
10:33:36|0.19679
10:33:37|0.19682
10:33:38|0.19677
10:33:39|0.19673
10:33:40|0.19678
10:33:41|0.19668
10:33:42|0.19672
10:33:43|0.19668
10:33:44|0.19672
10:33:45|0.19673
10:33:46|0.19677
10:33:47|0.19677
10:33:48|0.19666
10:33:49|0.19659
10:33:50|0.19659
10:33:51|0.19669
10:33:52|0.19676
10:33:54|0.1969
10:33:54|0.19674
10:33:56|0.19687
10:33:57|0.19687
10:33:58|0.19691
10:33:59|0.19685
10:34:01|0.19671
10:34:02|0.19671
10:34:02|0.19671
10:34:03|0.19671
10:34:05|0.19685
10:34:06|0.19672
10:34:07|0.19672
10:34:08|0.19682
10:34:09|0.19682
10:34:10|0.19673
10:34:11|0.19682
10:34:12|0.1968
10:34:13|0.19669
10:34:15|0.19669
10:34:15|0.19658
10:34:16|0.1966
10:34:17|0.1966
10:34:18|0.19644
10:34:20|0.19638
10:34:20|0.19639
10:34:21|0.19632
10:34:22|0.19651
10:34:23|0.19647
10:34:24|0.19623
10:34:26|0.19623
10:34:26|0.19635
10:34:28|0.19635
10:34:29|0.19625
10:34:30|0.19644
10:34:31|0.19622
10:34:32|0.19588
10:34:33|0.1961
10:34:33|0.1961
10:34:34|0.1961
10:34:36|0.19608
10:34:37|0.19587
10:34:38|0.19573
10:34:39|0.19583
10:34:40|0.19568
10:34:41|0.19569
10:34:42|0.19577
10:34:43|0.19582
10:34:44|0.19582
10:34:45|0.19577
10:34:46|0.19584
10:34:47|0.196
10:34:48|0.196
10:34:49|0.1957
10:34:50|0.1957
10:34:51|0.1957
10:34:52|0.1957
10:34:53|0.19588
10:34:54|0.1957
10:34:55|0.19582
10:34:56|0.19582
10:34:58|0.1956
10:34:58|0.19556
10:34:59|0.1957
10:35:00|0.1957
10:35:01|0.19535
10:35:03|0.1956
10:35:04|0.1955
10:35:05|0.1956
10:35:06|0.1956
10:35:07|0.19583
10:35:08|0.19592
10:35:09|0.19575
10:35:10|0.19597
10:35:11|0.19598
10:35:12|0.19599
10:35:13|0.196
10:35:14|0.19602
10:35:15|0.19602
10:35:16|0.19602
10:35:17|0.19596
10:35:19|0.19595
10:35:19|0.19608
10:35:20|0.19627
10:35:21|0.19615
10:35:22|0.19651
10:35:23|0.19649
10:35:24|0.19675
10:35:25|0.19669
10:35:26|0.19677
10:35:27|0.19678
10:35:28|0.19686
10:35:29|0.19686
10:35:30|0.1969
10:35:32|0.19676
10:35:32|0.19676
10:35:34|0.19681
10:35:34|0.19681
10:35:36|0.19664
10:35:36|0.19664
10:35:37|0.19664
10:35:38|0.19664
10:35:39|0.1967
10:35:40|0.19683
10:35:41|0.19671
10:35:43|0.19671
10:35:44|0.19682
10:35:44|0.19682
10:35:45|0.19682
10:35:46|0.19698
10:35:48|0.19698
10:35:48|0.19672
10:35:50|0.19686
10:35:51|0.19684
10:35:51|0.19684
10:35:53|0.1969
10:35:53|0.1969
10:35:55|0.19691
10:35:56|0.19684
10:35:57|0.19691
10:35:59|0.19693
10:35:59|0.19692
10:36:01|0.19688
10:36:01|0.19695
10:36:03|0.19701
10:36:03|0.19706
10:36:05|0.19697
10:36:05|0.19698
10:36:07|0.19695
10:36:08|0.19706
10:36:09|0.19706
10:36:10|0.19706
10:36:11|0.19703
10:36:12|0.19705
10:36:13|0.19693
10:36:14|0.19661
10:36:15|0.19655
10:36:15|0.1967
10:36:17|0.19633
10:36:17|0.19651
10:36:24|0.19647
10:36:24|0.19647
10:36:25|0.19643
10:36:26|0.19643
10:36:27|0.19642
10:36:28|0.19642
10:36:29|0.19651
10:36:30|0.19651
10:36:31|0.19651
10:36:32|0.19651
10:36:33|0.1964
10:36:35|0.1964
10:36:35|0.19642
10:36:36|0.19649
10:36:37|0.19649
10:36:38|0.19654
10:36:39|0.19643
10:36:40|0.19654
10:36:41|0.19654
10:36:42|0.19651
10:36:43|0.19664
10:36:44|0.19652
10:36:45|0.19646
10:36:46|0.19644
10:36:47|0.19651
10:36:48|0.1965
10:36:49|0.19646
10:36:50|0.19646
10:36:51|0.19652
10:36:52|0.19652
10:36:53|0.19652
10:36:54|0.19653
10:36:56|0.19661
10:36:57|0.19661
10:36:58|0.19661
10:37:00|0.19661
10:37:00|0.19656
10:37:01|0.19656
10:37:03|0.19656
10:37:04|0.19661
10:37:05|0.19661
10:37:05|0.19653
10:37:07|0.19652
10:37:08|0.19646
10:37:09|0.19648
10:37:10|0.19648
10:37:11|0.19643
10:37:12|0.19646
10:37:13|0.19642
10:37:14|0.19634
10:37:15|0.19634
10:37:16|0.19597
10:37:17|0.19615
10:37:18|0.19596
10:37:19|0.19596
10:37:20|0.19597
10:37:21|0.19615
10:37:22|0.19614
10:37:23|0.19614
10:37:24|0.19614
10:37:24|0.19614
10:37:26|0.19614
10:37:27|0.19609
10:37:28|0.19607
10:37:29|0.19607
10:37:29|0.19607
10:37:31|0.19605
10:37:32|0.19607
10:37:33|0.19597
10:37:34|0.19596
10:37:35|0.19596
10:37:36|0.19597
10:37:37|0.19589
10:37:38|0.19589
10:37:39|0.19582
10:37:39|0.19578
10:37:40|0.19587
10:37:41|0.19569
10:37:43|0.19582
10:37:44|0.19581
10:37:45|0.19585
10:37:46|0.19592
10:37:47|0.19592
10:37:48|0.19597
10:37:49|0.19597
10:37:50|0.19597
10:37:51|0.19597
10:37:52|0.19597
10:37:53|0.19598
10:37:54|0.19599
10:37:55|0.19605
10:37:56|0.19605
10:37:57|0.19605
10:37:59|0.19605
10:37:59|0.19605
10:38:00|0.19605
10:38:01|0.19597
10:38:02|0.19597
10:38:03|0.19597
10:38:04|0.19597
10:38:05|0.19597
10:38:06|0.19597
10:38:07|0.19598
10:38:08|0.19592
10:38:10|0.19592
10:38:11|0.19604
10:38:11|0.19616
10:38:13|0.19616
10:38:13|0.19603
10:38:15|0.196
10:38:16|0.19601
10:38:17|0.19601
10:38:18|0.19598
10:38:19|0.19605
10:38:20|0.19603
10:38:21|0.19603
10:38:21|0.19611
10:38:23|0.19611
10:38:23|0.19611
10:38:25|0.19604
10:38:25|0.19604
10:38:27|0.19622
10:38:28|0.19622
10:38:28|0.19623
10:38:30|0.19623
10:38:31|0.19623
10:38:32|0.19637
10:38:32|0.19637
10:38:34|0.1964
10:38:34|0.19654
10:38:36|0.19656
10:38:36|0.19658
10:38:38|0.19655
10:38:39|0.19656
10:38:40|0.19657
10:38:40|0.19666
10:38:42|0.19675
10:38:43|0.1968
10:38:44|0.19672
10:38:45|0.19685
10:38:45|0.19685
10:38:47|0.19685
10:38:48|0.19693
10:38:49|0.19687
10:38:50|0.19668
10:38:51|0.19667
10:38:52|0.19667
10:38:53|0.19684
10:38:54|0.19684
10:38:55|0.19684
10:38:56|0.19684
10:38:57|0.19688
10:38:58|0.19685
10:39:00|0.1969
10:39:00|0.19678
10:39:02|0.19672
10:39:03|0.19679
10:39:03|0.19679
10:39:04|0.19671
10:39:06|0.19678
10:39:07|0.19678
10:39:08|0.19662
10:39:09|0.19673
10:39:09|0.19685
10:39:11|0.19673
10:39:12|0.19646
10:39:13|0.19654
10:39:14|0.19654
10:39:15|0.19637
10:39:16|0.19637
10:39:17|0.19622
10:39:18|0.19622
10:39:19|0.19637
10:39:20|0.19637
10:39:21|0.19652
10:39:22|0.19652
10:39:23|0.19643
10:39:24|0.19651
10:39:25|0.19645
10:39:26|0.19637
10:39:27|0.19637
10:39:28|0.19633
10:39:29|0.19633
10:39:30|0.19647
10:39:30|0.1966
10:39:32|0.19662
10:39:32|0.1966
10:39:34|0.19653
10:39:35|0.19653
10:39:36|0.19645
10:39:37|0.19645
10:39:38|0.19654
10:39:39|0.19653
10:39:40|0.19653
10:39:41|0.19642
10:39:41|0.19649
10:39:43|0.19644
10:39:44|0.19644
10:39:44|0.19644
10:39:46|0.19644
10:39:47|0.19634
10:39:47|0.19634
10:39:49|0.19633
10:39:49|0.19618
10:39:51|0.19639
10:39:52|0.19639
10:39:53|0.19639
10:39:54|0.19638
10:39:54|0.19644
10:39:56|0.19639
10:39:56|0.19642
10:39:58|0.19644
10:39:59|0.19644
10:40:00|0.19644
10:40:01|0.19634
10:40:03|0.19634
10:40:03|0.19634
10:40:04|0.19634
10:40:05|0.19638
10:40:06|0.19638
10:40:07|0.19638
10:40:08|0.19626
10:40:09|0.1964
10:40:10|0.19642
10:40:11|0.19644
10:40:12|0.19628
10:40:13|0.19628
10:40:14|0.19628
10:40:15|0.19628
10:40:16|0.19628
10:40:17|0.19628
10:40:18|0.19641
10:40:19|0.19622
10:40:20|0.19639
10:40:21|0.19639
10:40:22|0.19639
10:40:23|0.19628
10:40:24|0.19637
10:40:25|0.19627
10:40:26|0.19638
10:40:27|0.19638
10:40:28|0.19634
10:40:29|0.19636
10:40:30|0.19639
10:40:31|0.1964
10:40:32|0.1964
10:40:33|0.19638
10:40:34|0.19638
10:40:35|0.19638
10:40:36|0.19639
10:40:37|0.19639
10:40:38|0.19639
10:40:39|0.19639
10:40:40|0.1963
10:40:41|0.1963
10:40:42|0.1963
10:40:43|0.1964
10:40:44|0.1964
10:40:45|0.1964
10:40:46|0.19629
10:40:47|0.19629
10:40:48|0.19639
10:40:49|0.19639
10:40:50|0.19649
10:40:51|0.19644
10:40:52|0.19641
10:40:53|0.19641
10:40:54|0.19641
10:40:55|0.1965
10:40:57|0.1965
10:40:58|0.1965
10:40:59|0.1965
10:41:00|0.19661
10:41:01|0.19661
10:41:03|0.19656
10:41:03|0.19656
10:41:04|0.19663
10:41:05|0.19661
10:41:06|0.19655
10:41:07|0.19655
10:41:08|0.1964
10:41:09|0.19647
10:41:10|0.19647
10:41:11|0.19646
10:41:12|0.19647
10:41:14|0.19639
10:41:15|0.19639
10:41:15|0.19639
10:41:17|0.19629
10:41:17|0.19629
10:41:18|0.19629
10:41:19|0.1963
10:41:21|0.19639
10:41:21|0.19641
10:41:22|0.19629
10:41:24|0.19629
10:41:25|0.19617
10:41:25|0.19612
10:41:26|0.19604
10:41:27|0.19603
10:41:28|0.19604
10:41:29|0.19593
10:41:31|0.19599
10:41:31|0.19599
10:41:32|0.19595
10:41:33|0.19554
10:41:35|0.19535
10:41:35|0.19534
10:41:36|0.19534
10:41:37|0.19534
10:41:38|0.19535
10:41:39|0.19531
10:41:40|0.1953
10:41:41|0.19529
10:41:42|0.19526
10:41:43|0.19533
10:41:44|0.19517
10:41:46|0.19534
10:41:47|0.19529
10:41:48|0.19531
10:41:49|0.19514
10:41:50|0.19513
10:41:51|0.19518
10:41:52|0.19518
10:41:53|0.19548
10:41:54|0.1954
10:41:55|0.19546
10:41:56|0.19548
10:41:57|0.19551
10:41:58|0.19551
10:41:59|0.19547
10:42:00|0.1955
10:42:01|0.1955
10:42:02|0.19564
10:42:03|0.19544
10:42:05|0.19544
10:42:06|0.19547
10:42:06|0.19547
10:42:07|0.19547
10:42:08|0.19547
10:42:09|0.19547
10:42:10|0.19547
10:42:11|0.19547
10:42:12|0.19552
10:42:13|0.19567
10:42:14|0.19567
10:42:15|0.19567
10:42:17|0.19567
10:42:17|0.19555
10:42:18|0.19568
10:42:20|0.19561
10:42:20|0.19559
10:42:21|0.19559
10:42:22|0.19559
10:42:23|0.1956
10:42:25|0.1956
10:42:25|0.1956
10:42:26|0.19572
10:42:27|0.19572
10:42:28|0.19571
10:42:29|0.19571
10:42:30|0.19571
10:42:31|0.19575
10:42:32|0.19563
10:42:33|0.19572
10:42:34|0.19576
10:42:35|0.19575
10:42:36|0.19585
10:42:37|0.19585
10:42:38|0.19586
10:42:39|0.19586
10:42:40|0.19579
10:42:41|0.1959
10:42:42|0.19573
10:42:43|0.19584
10:42:44|0.19573
10:42:45|0.19573
10:42:46|0.19573
10:42:48|0.19573
10:42:48|0.19579
10:42:49|0.19573
10:42:50|0.19573
10:42:52|0.19573
10:42:52|0.19573
10:42:53|0.19567
10:42:54|0.19566
10:42:55|0.1957
10:42:57|0.1957
10:42:57|0.1957
10:42:59|0.19564
10:43:00|0.19572
10:43:01|0.19572
10:43:02|0.1957
10:43:04|0.19559
10:43:05|0.19564
10:43:06|0.19575
10:43:06|0.19564
10:43:08|0.19569
10:43:09|0.19552
10:43:10|0.19551
10:43:11|0.19551
10:43:12|0.19551
10:43:13|0.19538
10:43:14|0.19527
10:43:15|0.19516
10:43:16|0.19515
10:43:17|0.19528
10:43:17|0.19518
10:43:19|0.19536
10:43:20|0.19536
10:43:20|0.19519
10:43:22|0.19519
10:43:23|0.19519
10:43:24|0.19519
10:43:25|0.19532
10:43:26|0.1952
10:43:27|0.1952
10:43:28|0.19531
10:43:29|0.19522
10:43:30|0.19522
10:43:31|0.19536
10:43:32|0.19536
10:43:33|0.19527
10:43:34|0.19528
10:43:35|0.19532
10:43:36|0.19549
10:43:37|0.19553
10:43:38|0.1955
10:43:39|0.1955
10:43:40|0.19553
10:43:41|0.19559
10:43:42|0.19543
10:43:43|0.19543
10:43:44|0.19543
10:43:45|0.19526
10:43:46|0.19526
10:43:47|0.19526
10:43:48|0.19526
10:43:49|0.19542
10:43:50|0.19536
10:43:51|0.19549
10:43:52|0.19549
10:43:53|0.19553
10:43:54|0.19553
10:43:55|0.19553
10:43:56|0.19542
10:43:57|0.19529
10:43:58|0.19541
10:43:59|0.19541
10:44:00|0.19541
10:44:01|0.19541
10:44:03|0.19552
10:44:03|0.1956
10:44:05|0.1956
10:44:06|0.1956
10:44:07|0.19554
10:44:08|0.19554
10:44:09|0.19554
10:44:10|0.19554
10:44:11|0.19545
10:44:12|0.19545
10:44:13|0.19555
10:44:14|0.19555
10:44:15|0.19555
10:44:16|0.19555
10:44:17|0.19551
10:44:18|0.1955
10:44:20|0.19548
10:44:21|0.1955
10:44:21|0.19548
10:44:22|0.1955
10:44:23|0.19548
10:44:24|0.19548
10:44:25|0.1955
10:44:26|0.19543
10:44:27|0.19546
10:44:28|0.19541
10:44:30|0.19543
10:44:30|0.19546
10:44:31|0.19541
10:44:32|0.19564
10:44:33|0.19563
10:44:34|0.19563
10:44:35|0.19563
10:44:36|0.19563
10:44:38|0.19566
10:44:39|0.19573
10:44:40|0.19573
10:44:40|0.19573
10:44:41|0.19626
10:44:42|0.19619
10:44:44|0.19632
10:44:45|0.19607
10:44:46|0.19605
10:44:47|0.19604
10:44:47|0.19621
10:44:49|0.19606
10:44:49|0.19601
10:44:50|0.19604
10:44:52|0.19583
10:44:53|0.19599
10:44:54|0.19601
10:44:54|0.19588
10:44:55|0.19588
10:44:57|0.19588
10:44:58|0.19588
10:44:59|0.19588
10:45:00|0.19588
10:45:01|0.19588
10:45:02|0.19588
10:45:03|0.19588
10:45:05|0.19588
10:45:05|0.19588
10:45:06|0.19598
10:45:07|0.19598
10:45:08|0.19604
10:45:09|0.19614
10:45:10|0.19631
10:45:11|0.1963
10:45:12|0.19641
10:45:13|0.19625
10:45:14|0.19635
10:45:15|0.19635
10:45:16|0.1962
10:45:17|0.19635
10:45:18|0.19635
10:45:19|0.19635
10:45:20|0.1963
10:45:21|0.19648
10:45:22|0.19648
10:45:23|0.19652
10:45:24|0.19655
10:45:25|0.19663
10:45:26|0.19657
10:45:28|0.19675
10:45:28|0.19658
10:45:29|0.19648
10:45:31|0.19677
10:45:31|0.19677
10:45:32|0.19674
10:45:34|0.19674
10:45:34|0.19674
10:45:35|0.19657
10:45:37|0.19657
10:45:37|0.19657
10:45:38|0.19657
10:45:39|0.19661
10:45:40|0.19661
10:45:41|0.19661
10:45:42|0.19661
10:45:43|0.19661
10:45:44|0.19663
10:45:46|0.19664
10:45:46|0.19656
10:45:47|0.19635
10:45:48|0.19634
10:45:49|0.19637
10:45:50|0.19636
10:45:52|0.19645
10:45:52|0.19645
10:45:53|0.19645
10:45:54|0.1965
10:45:55|0.1965
10:45:56|0.19648
10:45:58|0.19633
10:45:59|0.1964
10:45:59|0.19646
10:46:01|0.19646
10:46:02|0.1966
10:46:03|0.1965
10:46:04|0.1965
10:46:05|0.19611
10:46:06|0.19635
10:46:07|0.19641
10:46:08|0.19651
10:46:09|0.19654
10:46:10|0.19654
10:46:11|0.1966
10:46:12|0.19659
10:46:13|0.19659
10:46:14|0.19664
10:46:15|0.19654
10:46:16|0.19655
10:46:17|0.19659
10:46:18|0.19663
10:46:19|0.19664
10:46:20|0.19668
10:46:21|0.19674
10:46:22|0.19691
10:46:23|0.19671
10:46:24|0.19664
10:46:25|0.19653
10:46:26|0.19662
10:46:27|0.19662
10:46:28|0.19653
10:46:29|0.19666
10:46:30|0.19666
10:46:31|0.19669
10:46:32|0.19669
10:46:33|0.19673
10:46:34|0.19673
10:46:35|0.19673
10:46:37|0.19672
10:46:37|0.19672
10:46:38|0.19671
10:46:39|0.19671
10:46:40|0.19671
10:46:41|0.19671
10:46:42|0.19666
10:46:43|0.19664
10:46:44|0.19661
10:46:45|0.19661
10:46:46|0.19661
10:46:47|0.19661
10:46:48|0.19661
10:46:49|0.19661
10:46:50|0.1966
10:46:51|0.19661
10:46:52|0.19661
10:46:53|0.19661
10:46:54|0.1965
10:46:55|0.1965
10:46:56|0.1965
10:46:58|0.19648
10:46:58|0.19648
10:46:59|0.19648
10:47:00|0.19648
10:47:01|0.19648
10:47:03|0.19639
10:47:04|0.19638
10:47:05|0.19638
10:47:06|0.19638
10:47:07|0.19636
10:47:08|0.19636
10:47:09|0.19622
10:47:10|0.19626
10:47:11|0.19604
10:47:12|0.19606
10:47:13|0.19617
10:47:14|0.19604
10:47:15|0.19601
10:47:16|0.19601
10:47:17|0.19599
10:47:18|0.19598
10:47:19|0.19592
10:47:20|0.19592
10:47:21|0.19591
10:47:22|0.19597
10:47:23|0.19601
10:47:24|0.19601
10:47:25|0.19601
10:47:26|0.19601
10:47:27|0.19592
10:47:28|0.19599
10:47:29|0.19599
10:47:30|0.19601
10:47:31|0.19601
10:47:32|0.19599
10:47:33|0.19599
10:47:34|0.19591
10:47:35|0.19582
10:47:36|0.19581
10:47:37|0.19564
10:47:38|0.19564
10:47:39|0.19568
10:47:40|0.19568
10:47:41|0.19551
10:47:42|0.19553
10:47:43|0.19536
10:47:44|0.19549
10:47:45|0.19541
10:47:46|0.19537
10:47:47|0.19542
10:47:48|0.1955
10:47:49|0.1955
10:47:50|0.19549
10:47:51|0.19546
10:47:52|0.19546
10:47:53|0.19531
10:47:54|0.19539
10:47:55|0.19527
10:47:56|0.19508
10:47:57|0.19519
10:47:58|0.19519
10:47:59|0.19524
10:48:00|0.19526
10:48:01|0.19545
10:48:03|0.19541
10:48:04|0.19562
10:48:05|0.19562
10:48:06|0.19548
10:48:07|0.19566
10:48:08|0.19566
10:48:09|0.19573
10:48:10|0.19573
10:48:11|0.19573
10:48:12|0.19578
10:48:13|0.19578
10:48:14|0.19571
10:48:15|0.1957
10:48:16|0.19566
10:48:17|0.19562
10:48:18|0.19562
10:48:19|0.19562
10:48:20|0.19565
10:48:21|0.19565
10:48:22|0.19565
10:48:23|0.19557
10:48:24|0.19571
10:48:25|0.19554
10:48:27|0.19554
10:48:27|0.1954
10:48:28|0.1954
10:48:29|0.19531
10:48:30|0.19558
10:48:31|0.19551
10:48:32|0.19551
10:48:33|0.19565
10:48:39|0.19542
10:48:40|0.19542
10:48:41|0.19542
10:48:41|0.19547
10:48:43|0.19547
10:48:44|0.19547
10:48:45|0.19547
10:48:45|0.19528
10:48:47|0.19528
10:48:48|0.1954
10:48:48|0.1954
10:48:50|0.19521
10:48:50|0.1952
10:48:52|0.1952
10:48:52|0.19508
10:48:54|0.19508
10:48:54|0.19498
10:48:56|0.1949
10:48:56|0.19499
10:48:58|0.19471
10:48:58|0.19472
10:49:00|0.1945
10:49:01|0.19455
10:49:02|0.19485
10:49:03|0.19477
10:49:04|0.19484
10:49:05|0.19459
10:49:07|0.19459
10:49:08|0.19461
10:49:08|0.19461
10:49:10|0.19463
10:49:11|0.19451
10:49:12|0.19447
10:49:12|0.19443
10:49:14|0.19455
10:49:15|0.19438
10:49:16|0.19423
10:49:17|0.19434
10:49:18|0.19416
10:49:19|0.19421
10:49:20|0.1942
10:49:21|0.19419
10:49:21|0.19412
10:49:23|0.19427
10:49:24|0.1941
10:49:25|0.19421
10:49:26|0.19447
10:49:27|0.19433
10:49:28|0.19447
10:49:29|0.19436
10:49:30|0.19447
10:49:31|0.19439
10:49:32|0.19439
10:49:33|0.19453
10:49:34|0.19458
10:49:35|0.19458
10:49:36|0.19441
10:49:37|0.19458
10:49:38|0.19456
10:49:39|0.19445
10:49:40|0.19458
10:49:41|0.19458
10:49:42|0.19458
10:49:43|0.19449
10:49:44|0.19449
10:49:45|0.19426
10:49:46|0.1941
10:49:47|0.19429
10:49:48|0.19429
10:49:49|0.19427
10:49:50|0.19434
10:49:51|0.19417
10:49:52|0.19439
10:49:53|0.19438
10:49:54|0.19441
10:49:55|0.19442
10:49:56|0.19442
10:49:57|0.19447
10:49:58|0.19447
10:49:59|0.19449
10:50:00|0.19416
10:50:01|0.19431
10:50:03|0.19431
10:50:04|0.19432
10:50:05|0.19417
10:50:06|0.19417
10:50:07|0.19428
10:50:08|0.19428
10:50:09|0.19432
10:50:10|0.19419
10:50:11|0.19419
10:50:12|0.19432
10:50:13|0.19434
10:50:14|0.19434
10:50:14|0.19445
10:50:16|0.19441
10:50:17|0.19443
10:50:18|0.19433
10:50:19|0.19433
10:50:20|0.19433
10:50:21|0.19433
10:50:22|0.19433
10:50:23|0.19431
10:50:23|0.19425
10:50:25|0.19425
10:50:26|0.19409
10:50:27|0.19401
10:50:28|0.194
10:50:29|0.19413
10:50:29|0.19415
10:50:31|0.19417
10:50:32|0.19401
10:50:33|0.194
10:50:34|0.194
10:50:35|0.19403
10:50:36|0.19418
10:50:37|0.19418
10:50:38|0.19401
10:50:39|0.19419
10:50:40|0.19419
10:50:41|0.19419
10:50:42|0.19422
10:50:43|0.19416
10:50:44|0.19411
10:50:45|0.19411
10:50:46|0.19411
10:50:47|0.1941
10:50:48|0.19387
10:50:49|0.1938
10:50:50|0.19359
10:50:51|0.19354
10:50:52|0.19353
10:50:53|0.19353
10:50:54|0.19353
10:50:55|0.19353
10:50:56|0.19346
10:50:57|0.19343
10:50:58|0.19353
10:50:59|0.19344
10:51:00|0.19349
10:51:01|0.19369
10:51:02|0.19403
10:51:03|0.19385
10:51:04|0.19403
10:51:06|0.19391
10:51:07|0.19403
10:51:07|0.19406
10:51:08|0.19412
10:51:09|0.19364
10:51:10|0.19374
10:51:11|0.19374
10:51:13|0.19374
10:51:13|0.19375
10:51:15|0.19375
10:51:16|0.19375
10:51:16|0.19368
10:51:18|0.19368
10:51:18|0.19369
10:51:19|0.19368
10:51:20|0.19368
10:51:21|0.19373
10:51:22|0.19377
10:51:23|0.19377
10:51:24|0.19377
10:51:25|0.19382
10:51:27|0.19389
10:51:28|0.19384
10:51:28|0.19384
10:51:29|0.19376
10:51:30|0.19365
10:51:31|0.19368
10:51:32|0.1939
10:51:34|0.19368
10:51:34|0.19392
10:51:35|0.19375
10:51:36|0.19375
10:51:37|0.19369
10:51:39|0.19369
10:51:39|0.19368
10:51:40|0.19368
10:51:41|0.19368
10:51:42|0.19381
10:51:43|0.19365
10:51:44|0.1938
10:51:45|0.1938
10:51:46|0.19365
10:51:47|0.19365
10:51:48|0.19366
10:51:49|0.19379
10:51:50|0.19365
10:51:52|0.19364
10:51:52|0.19365
10:51:53|0.19365
10:51:55|0.19365
10:51:56|0.19365
10:51:56|0.19365
10:51:57|0.19365
10:51:58|0.19363
10:51:59|0.19375
10:52:00|0.19375
10:52:01|0.19364
10:52:02|0.19365
10:52:04|0.1938
10:52:05|0.1938
10:52:06|0.19388
10:52:07|0.19388
10:52:08|0.19388
10:52:09|0.19378
10:52:10|0.19386
10:52:11|0.19389
10:52:12|0.19409
10:52:13|0.19412
10:52:14|0.19413
10:52:15|0.19418
10:52:16|0.19417
10:52:17|0.19417
10:52:18|0.19413
10:52:19|0.1942
10:52:20|0.19411
10:52:21|0.19411
10:52:22|0.19433
10:52:23|0.19411
10:52:24|0.1942
10:52:25|0.19412
10:52:26|0.19412
10:52:27|0.19412
10:52:28|0.19412
10:52:29|0.1941
10:52:30|0.1941
10:52:31|0.19393
10:52:32|0.19393
10:52:33|0.19412
10:52:34|0.19412
10:52:35|0.19412
10:52:36|0.19409
10:52:37|0.19409
10:52:38|0.19397
10:52:39|0.19412
10:52:40|0.19396
10:52:41|0.19396
10:52:42|0.19396
10:52:43|0.19396
10:52:44|0.19396
10:52:45|0.19396
10:52:46|0.19408
10:52:47|0.19395
10:52:48|0.19412
10:52:49|0.19412
10:52:50|0.19393
10:52:51|0.19393
10:52:52|0.19404
10:52:53|0.19404
10:52:54|0.1941
10:52:55|0.19411
10:52:56|0.1941
10:52:57|0.1941
10:52:58|0.1941
10:52:59|0.19411
10:53:00|0.19411
10:53:01|0.19411
10:53:02|0.19411
10:53:03|0.19405
10:53:05|0.19391
10:53:05|0.19387
10:53:07|0.19387
10:53:07|0.19387
10:53:08|0.194
10:53:10|0.19402
10:53:10|0.19402
10:53:12|0.19402
10:53:12|0.19384
10:53:14|0.19384
10:53:15|0.19381
10:53:16|0.19372
10:53:16|0.19365
10:53:18|0.19365
10:53:19|0.19365
10:53:20|0.19374
10:53:21|0.19386
10:53:22|0.19386
10:53:23|0.19374
10:53:24|0.19356
10:53:25|0.19356
10:53:26|0.19357
10:53:27|0.19372
10:53:28|0.19372
10:53:29|0.19372
10:53:30|0.19372
10:53:31|0.19361
10:53:32|0.19361
10:53:33|0.19361
10:53:34|0.19361
10:53:35|0.19357
10:53:36|0.19371
10:53:37|0.19371
10:53:38|0.19357
10:53:39|0.19357
10:53:40|0.19298
10:53:40|0.19304
10:53:42|0.19305
10:53:43|0.19299
10:53:44|0.19289
10:53:45|0.19296
10:53:45|0.19296
10:53:47|0.19302
10:53:47|0.19302
10:53:48|0.19302
10:53:50|0.19299
10:53:51|0.19303
10:53:52|0.1933
10:53:52|0.19335
10:53:54|0.19338
10:53:55|0.19322
10:53:56|0.19315
10:53:57|0.19315
10:53:58|0.19315
10:53:58|0.19319
10:53:59|0.19327
10:54:01|0.19346
10:54:02|0.19346
10:54:03|0.1935
10:54:04|0.19339
10:54:05|0.19339
10:54:06|0.19355
10:54:07|0.19354
10:54:08|0.19346
10:54:10|0.19338
10:54:11|0.19336
10:54:11|0.1935
10:54:13|0.1935
10:54:14|0.19355
10:54:15|0.19345
10:54:16|0.1935
10:54:17|0.1936
10:54:18|0.19347
10:54:19|0.19358
10:54:20|0.19336
10:54:21|0.19349
10:54:22|0.19349
10:54:23|0.19347
10:54:24|0.1934
10:54:25|0.1934
10:54:25|0.19323
10:54:27|0.19323
10:54:28|0.19345
10:54:29|0.19345
10:54:30|0.19345
10:54:30|0.19345
10:54:32|0.19345
10:54:33|0.19347
10:54:33|0.19347
10:54:35|0.19347
10:54:35|0.19338
10:54:37|0.19338
10:54:37|0.19331
10:54:39|0.19331
10:54:40|0.1935
10:54:41|0.1935
10:54:41|0.19328
10:54:42|0.19327
10:54:43|0.19327
10:54:44|0.19323
10:54:46|0.19323
10:54:47|0.19332
10:54:48|0.19332
10:54:49|0.19332
10:54:49|0.19336
10:54:50|0.19332
10:54:52|0.19329
10:54:53|0.19329
10:54:53|0.19328
10:54:55|0.19342
10:54:56|0.19325
10:54:57|0.19325
10:54:58|0.19325
10:54:59|0.1933
10:55:00|0.19328
10:55:01|0.1932
10:55:02|0.1932
10:55:02|0.1932
10:55:04|0.1932
10:55:05|0.193
10:55:06|0.19299
10:55:08|0.19313
10:55:08|0.1931
10:55:10|0.1931
10:55:10|0.19301
10:55:12|0.19301
10:55:13|0.1931
10:55:13|0.1931
10:55:15|0.1931
10:55:15|0.19307
10:55:17|0.19268
10:55:18|0.19248
10:55:19|0.19265
10:55:19|0.19268
10:55:20|0.19275
10:55:22|0.19276
10:55:22|0.193
10:55:24|0.19279
10:55:24|0.19267
10:55:25|0.19267
10:55:26|0.19267
10:55:27|0.19267
10:55:29|0.19267
10:55:30|0.19267
10:55:31|0.19296
10:55:32|0.19296
10:55:33|0.19304
10:55:33|0.19302
10:55:35|0.19302
10:55:36|0.19302
10:55:37|0.19293
10:55:38|0.19288
10:55:39|0.19275
10:55:40|0.19276
10:55:41|0.19278
10:55:41|0.19267
10:55:43|0.19267
10:55:44|0.1927
10:55:44|0.1926
10:55:46|0.19258
10:55:47|0.19258
10:55:48|0.19258
10:55:49|0.19267
10:55:50|0.19267
10:55:51|0.19271
10:55:52|0.19272
10:55:53|0.19287
10:55:54|0.19287
10:55:55|0.19276
10:55:56|0.19276
10:55:57|0.19276
10:55:58|0.19276
10:55:59|0.19276
10:56:00|0.19266
10:56:01|0.19266
10:56:02|0.19266
10:56:03|0.19276
10:56:04|0.19277
10:56:05|0.19296
10:56:06|0.19299
10:56:07|0.19284
10:56:08|0.19304
10:56:10|0.19304
10:56:10|0.19297
10:56:12|0.19297
10:56:13|0.19294
10:56:14|0.19294
10:56:15|0.19294
10:56:15|0.19297
10:56:17|0.19297
10:56:17|0.19294
10:56:18|0.19294
10:56:20|0.19296
10:56:21|0.19299
10:56:22|0.19299
10:56:22|0.19296
10:56:24|0.19292
10:56:25|0.19299
10:56:26|0.19299
10:56:27|0.19286
10:56:28|0.19286
10:56:29|0.19286
10:56:30|0.19292
10:56:31|0.19291
10:56:32|0.19291
10:56:33|0.19286
10:56:34|0.19286
10:56:35|0.19291
10:56:36|0.19291
10:56:37|0.19291
10:56:38|0.19291
10:56:39|0.19291
10:56:40|0.19291
10:56:41|0.19282
10:56:42|0.19282
10:56:43|0.19282
10:56:44|0.19291
10:56:45|0.19282
10:56:46|0.19282
10:56:47|0.19295
10:56:48|0.19296
10:56:49|0.19296
10:56:50|0.19296
10:56:51|0.19298
10:56:52|0.19306
10:56:53|0.19306
10:56:54|0.19295
10:56:55|0.19295
10:56:56|0.193
10:56:57|0.193
10:56:58|0.193
10:56:59|0.19295
10:57:00|0.19295
10:57:01|0.19295
10:57:02|0.19284
10:57:03|0.19295
10:57:04|0.19295
10:57:06|0.19295
10:57:07|0.19295
10:57:08|0.1928
10:57:09|0.1929
10:57:10|0.1929
10:57:10|0.1929
10:57:12|0.1929
10:57:13|0.1929
10:57:14|0.1929
10:57:15|0.1929
10:57:16|0.1929
10:57:17|0.1929
10:57:18|0.1929
10:57:19|0.1929
10:57:20|0.19291
10:57:21|0.19291
10:57:22|0.19295
10:57:23|0.193
10:57:24|0.19295
10:57:25|0.19295
10:57:26|0.19291
10:57:27|0.19291
10:57:28|0.19293
10:57:29|0.19291
10:57:30|0.19291
10:57:31|0.19289
10:57:32|0.19289
10:57:33|0.19289
10:57:34|0.19289
10:57:36|0.19289
10:57:36|0.19289
10:57:37|0.19289
10:57:38|0.19289
10:57:39|0.19287
10:57:40|0.19287
10:57:41|0.19287
10:57:42|0.19287
10:57:43|0.19287
10:57:44|0.19287
10:57:46|0.19298
10:57:47|0.19298
10:57:48|0.19298
10:57:48|0.19298
10:57:49|0.19288
10:57:50|0.19288
10:57:51|0.19292
10:57:52|0.193
10:57:53|0.19292
10:57:54|0.19292
10:57:55|0.19291
10:57:56|0.19291
10:57:57|0.19291
10:57:59|0.19309
10:57:59|0.19325
10:58:00|0.19313
10:58:01|0.19316
10:58:03|0.19313
10:58:03|0.19315
10:58:04|0.19324
10:58:05|0.19318
10:58:07|0.19319
10:58:08|0.19335
10:58:09|0.19317
10:58:10|0.19317
10:58:11|0.19335
10:58:12|0.19334
10:58:13|0.19333
10:58:14|0.19335
10:58:15|0.19335
10:58:16|0.19335
10:58:17|0.19389
10:58:18|0.19388
10:58:19|0.19401
10:58:20|0.19412
10:58:21|0.19409
10:58:22|0.1941
10:58:23|0.19419
10:58:24|0.19402
10:58:25|0.19413
10:58:26|0.19418
10:58:27|0.19388
10:58:28|0.19388
10:58:29|0.19377
10:58:30|0.19362
10:58:31|0.19353
10:58:32|0.19353
10:58:33|0.19353
10:58:34|0.19334
10:58:35|0.19353
10:58:36|0.19353
10:58:37|0.19353
10:58:38|0.19353
10:58:39|0.19348
10:58:40|0.19348
10:58:41|0.19343
10:58:42|0.19343
10:58:43|0.19343
10:58:44|0.19342
10:58:45|0.19348
10:58:46|0.19347
10:58:47|0.19343
10:58:48|0.19336
10:58:49|0.19332
10:58:50|0.19332
10:58:51|0.19332
10:58:52|0.19317
10:58:53|0.19317
10:58:54|0.19311
10:58:55|0.193
10:58:56|0.193
10:58:57|0.193
10:58:58|0.193
10:58:59|0.19298
10:59:00|0.19297
10:59:01|0.19297
10:59:02|0.19273
10:59:03|0.19266
10:59:04|0.19281
10:59:05|0.19281
10:59:07|0.19275
10:59:08|0.19275
10:59:09|0.19264
10:59:10|0.19264
10:59:11|0.19264
10:59:12|0.19256
10:59:13|0.1925
10:59:14|0.1925
10:59:15|0.19238
10:59:16|0.19238
10:59:17|0.19236
10:59:18|0.19242
10:59:19|0.19239
10:59:20|0.1924
10:59:21|0.19242
10:59:22|0.19236
10:59:23|0.19234
10:59:24|0.19234
10:59:25|0.1923
10:59:26|0.1923
10:59:27|0.1923
10:59:28|0.19234
10:59:29|0.19225
10:59:30|0.19225
10:59:31|0.19221
10:59:32|0.19234
10:59:33|0.19231
10:59:34|0.19231
10:59:35|0.19231
10:59:36|0.19231
10:59:37|0.19215
10:59:38|0.19227
10:59:39|0.19214
10:59:40|0.19227
10:59:41|0.19227
10:59:42|0.19228
10:59:43|0.1922
10:59:44|0.19219
10:59:45|0.19219
10:59:46|0.19219
10:59:47|0.1922
10:59:48|0.19208
10:59:49|0.19213
10:59:50|0.19205
10:59:51|0.19215
10:59:52|0.19215
10:59:53|0.19204
10:59:54|0.19214
10:59:55|0.19205
10:59:56|0.19205
10:59:57|0.19205
10:59:58|0.19201
10:59:59|0.192
11:00:00|0.19205
11:00:01|0.192
11:00:02|0.192
11:00:03|0.19205
11:00:04|0.19195
11:00:05|0.192
11:00:06|0.19195
11:00:08|0.19195
11:00:09|0.19195
11:00:10|0.19211
11:00:10|0.19221
11:00:12|0.19231
11:00:13|0.19218
11:00:14|0.19237
11:00:15|0.1925
11:00:16|0.19251
11:00:17|0.1926
11:00:17|0.1926
11:00:18|0.1926
11:00:19|0.1926
11:00:21|0.19262
11:00:21|0.19262
11:00:23|0.19273
11:00:24|0.19295
11:00:25|0.19295
11:00:26|0.19292
11:00:27|0.19294
11:00:28|0.19296
11:00:29|0.19298
11:00:30|0.19274
11:00:31|0.19275
11:00:32|0.19313
11:00:33|0.19309
11:00:34|0.19309
11:00:35|0.19295
11:00:36|0.19298
11:00:37|0.19296
11:00:38|0.19296
11:00:39|0.19297
11:00:40|0.19297
11:00:41|0.19308
11:00:42|0.19297
11:00:43|0.19295
11:00:45|0.19357
11:00:45|0.19359
11:00:46|0.19353
11:00:47|0.19353
11:00:48|0.19372
11:00:49|0.19352
11:00:50|0.19352
11:00:51|0.19346
11:00:52|0.1933
11:00:53|0.19333
11:00:54|0.19328
11:00:55|0.19324
11:00:56|0.19334
11:00:57|0.19343
11:00:59|0.19351
11:00:59|0.19316
11:01:00|0.19277
11:01:01|0.19275
11:01:02|0.19272
11:01:03|0.19272
11:01:05|0.19279
11:01:05|0.19278
11:01:06|0.19282
11:01:08|0.19274
11:01:09|0.19274
11:01:10|0.19296
11:01:11|0.19296
11:01:12|0.19304
11:01:13|0.1931
11:01:14|0.19317
11:01:15|0.1932
11:01:16|0.1932
11:01:18|0.19318
11:01:18|0.19305
11:01:19|0.19305
11:01:20|0.19305
11:01:21|0.19314
11:01:22|0.19314
11:01:23|0.19314
11:01:24|0.19305
11:01:26|0.19305
11:01:27|0.19305
11:01:28|0.19305
11:01:28|0.19305
11:01:30|0.19292
11:01:31|0.19299
11:01:32|0.19297
11:01:32|0.19297
11:01:33|0.19282
11:01:35|0.19282
11:01:36|0.19261
11:01:36|0.19261
11:01:38|0.19282
11:01:38|0.19288
11:01:40|0.19288
11:01:40|0.19288
11:01:42|0.19288
11:01:43|0.19299
11:01:43|0.19299
11:01:45|0.19299
11:01:46|0.19299
11:01:46|0.19299
11:01:47|0.19299
11:01:48|0.19299
11:01:50|0.19285
11:01:51|0.19299
11:01:52|0.19299
11:01:53|0.19299
11:01:54|0.19299
11:01:55|0.19299
11:01:56|0.19288
11:01:57|0.19288
11:01:58|0.19287
11:01:59|0.19287
11:02:00|0.19287
11:02:01|0.19283
11:02:02|0.19283
11:02:03|0.19284
11:02:04|0.19264
11:02:05|0.19264
11:02:06|0.1928
11:02:07|0.1928
11:02:08|0.19263
11:02:10|0.1928
11:02:10|0.19278
11:02:11|0.19282
11:02:12|0.19281
11:02:13|0.19245
11:02:15|0.19231
11:02:16|0.19231
11:02:17|0.19231
11:02:18|0.19231
11:02:19|0.19233
11:02:20|0.19233
11:02:21|0.19231
11:02:22|0.19231
11:02:23|0.19201
11:02:24|0.19211
11:02:25|0.19204
11:02:26|0.19216
11:02:27|0.19215
11:02:28|0.19216
11:02:29|0.19216
11:02:29|0.19217
11:02:31|0.19217
11:02:32|0.19209
11:02:32|0.19209
11:02:34|0.19209
11:02:35|0.19226
11:02:36|0.1923
11:02:37|0.1923
11:02:38|0.19218
11:02:39|0.1923
11:02:40|0.19227
11:02:41|0.19224
11:02:42|0.19241
11:02:43|0.19225
11:02:44|0.19228
11:02:45|0.19225
11:02:46|0.19227
11:02:47|0.19213
11:02:48|0.1923
11:02:49|0.1924
11:02:50|0.1925
11:02:51|0.19233
11:02:52|0.19233
11:02:53|0.19231
11:02:54|0.1924
11:02:55|0.19253
11:02:56|0.19253
11:02:57|0.19254
11:02:58|0.19225
11:02:59|0.19249
11:03:00|0.19261
11:03:01|0.19253
11:03:02|0.19267
11:03:03|0.19268
11:03:04|0.19263
11:03:05|0.19263
11:03:06|0.19254
11:03:07|0.19261
11:03:09|0.19278
11:03:10|0.19278
11:03:11|0.19267
11:03:12|0.19278
11:03:13|0.19282
11:03:14|0.19278
11:03:16|0.19275
11:03:16|0.19269
11:03:17|0.19266
11:03:18|0.19284
11:03:20|0.19286
11:03:20|0.19271
11:03:21|0.19266
11:03:23|0.19268
11:03:23|0.19284
11:03:25|0.19284
11:03:26|0.19283
11:03:26|0.19283
11:03:28|0.19283
11:03:28|0.19265
11:03:30|0.19266
11:03:31|0.19264
11:03:32|0.19276
11:03:32|0.19276
11:03:34|0.19276
11:03:35|0.19264
11:03:35|0.19264
11:03:36|0.19264
11:03:37|0.19283
11:03:39|0.19283
11:03:39|0.19283
11:03:40|0.19283
11:03:41|0.19281
11:03:42|0.19281
11:03:43|0.19281
11:03:45|0.19281
11:03:46|0.19289
11:03:47|0.19277
11:03:47|0.19277
11:03:49|0.19293
11:03:49|0.19293
11:03:50|0.19261
11:03:51|0.19261
11:03:52|0.19261
11:03:54|0.19261
11:03:54|0.19261
11:03:55|0.19257
11:03:56|0.19257
11:03:57|0.19254
11:03:58|0.19233
11:04:00|0.19233
11:04:00|0.19244
11:04:01|0.19248
11:04:02|0.19233
11:04:04|0.19232
11:04:05|0.19233
11:04:05|0.19252
11:04:07|0.1925
11:04:08|0.1925
11:04:09|0.19253
11:04:10|0.19242
11:04:12|0.19243
11:04:12|0.19241
11:04:14|0.19241
11:04:15|0.19237
11:04:16|0.19255
11:04:16|0.19255
11:04:18|0.19241
11:04:19|0.19241
11:04:20|0.19245
11:04:21|0.19262
11:04:21|0.19262
11:04:23|0.19262
11:04:24|0.19262
11:04:25|0.19255
11:04:25|0.19263
11:04:27|0.19262
11:04:27|0.19263
11:04:29|0.19277
11:04:29|0.19277
11:04:31|0.19262
11:04:31|0.19262
11:04:33|0.19272
11:04:33|0.19272
11:04:34|0.1927
11:04:36|0.1927
11:04:37|0.19275
11:04:37|0.1926
11:04:39|0.19277
11:04:40|0.1928
11:04:40|0.19272
11:04:41|0.19274
11:04:42|0.19281
11:04:43|0.19274
11:04:44|0.19274
11:04:45|0.19273
11:04:46|0.19273
11:04:48|0.19262
11:04:48|0.19274
11:04:50|0.19289
11:04:51|0.19289
11:04:51|0.19264
11:04:52|0.19282
11:04:53|0.19282
11:04:55|0.19266
11:04:55|0.19272
11:04:57|0.19283
11:04:58|0.19272
11:04:58|0.19269
11:04:59|0.19267
11:05:00|0.19275
11:05:02|0.19262
11:05:02|0.19258
11:05:03|0.19258
11:05:05|0.19258
11:05:05|0.19258
11:05:07|0.19258
11:05:07|0.19258
11:05:09|0.19257
11:05:10|0.1925
11:05:11|0.19258
11:05:12|0.19249
11:05:13|0.19271
11:05:14|0.19271
11:05:15|0.19271
11:05:16|0.19254
11:05:17|0.19267
11:05:18|0.1925
11:05:19|0.1925
11:05:20|0.1925
11:05:21|0.19271
11:05:22|0.19253
11:05:23|0.19252
11:05:24|0.19259
11:05:25|0.19259
11:05:26|0.19255
11:05:27|0.19254
11:05:28|0.19254
11:05:29|0.19256
11:05:30|0.19256
11:05:31|0.19256
11:05:32|0.1928
11:05:33|0.19279
11:05:34|0.19267
11:05:35|0.19267
11:05:36|0.19267
11:05:37|0.19279
11:05:38|0.19279
11:05:39|0.19269
11:05:40|0.19269
11:05:41|0.19269
11:05:42|0.19269
11:05:43|0.19269
11:05:44|0.19287
11:05:45|0.19287
11:05:46|0.19294
11:05:47|0.19293
11:05:48|0.19293
11:05:49|0.19298
11:05:50|0.19294
11:05:51|0.19295
11:05:52|0.19316
11:05:53|0.19316
11:05:54|0.19306
11:05:55|0.19311
11:05:57|0.19304
11:05:57|0.19316
11:05:58|0.19316
11:05:59|0.19316
11:06:00|0.19306
11:06:01|0.19312
11:06:02|0.19298
11:06:03|0.19295
11:06:04|0.19295
11:06:05|0.19298
11:06:06|0.19298
11:06:08|0.19303
11:06:09|0.19308
11:06:10|0.19316
11:06:11|0.19312
11:06:12|0.19296
11:06:13|0.19296
11:06:14|0.19316
11:06:15|0.1932
11:06:16|0.19321
11:06:17|0.19323
11:06:18|0.19319
11:06:19|0.19326
11:06:20|0.19326
11:06:21|0.19328
11:06:22|0.1933
11:06:23|0.1933
11:06:24|0.19329
11:06:25|0.19331
11:06:26|0.19331
11:06:27|0.19331
11:06:29|0.1933
11:06:30|0.19331
11:06:31|0.19334
11:06:32|0.19334
11:06:33|0.1934
11:06:34|0.19342
11:06:35|0.19342
11:06:36|0.19332
11:06:37|0.1934
11:06:38|0.1934
11:06:39|0.19345
11:06:40|0.19345
11:06:41|0.19357
11:06:42|0.19358
11:06:43|0.19342
11:06:44|0.19362
11:06:45|0.19356
11:06:46|0.19376
11:06:47|0.19367
11:06:49|0.19378
11:06:49|0.19379
11:06:50|0.19379
11:06:51|0.19399
11:06:52|0.19383
11:06:53|0.19409
11:06:54|0.19399
11:06:55|0.1941
11:06:56|0.19402
11:06:57|0.19399
11:06:58|0.19401
11:06:59|0.19394
11:07:00|0.19394
11:07:01|0.19394
11:07:02|0.19394
11:07:03|0.19394
11:07:04|0.1938
11:07:05|0.1939
11:07:06|0.19394
11:07:07|0.19399
11:07:09|0.19405
11:07:10|0.19408
11:07:11|0.19408
11:07:13|0.194
11:07:13|0.194
11:07:15|0.19405
11:07:16|0.19405
11:07:17|0.19394
11:07:17|0.19393
11:07:19|0.19391
11:07:20|0.19363
11:07:21|0.19368
11:07:21|0.19375
11:07:23|0.19375
11:07:24|0.19375
11:07:25|0.19369
11:07:26|0.19334
11:07:27|0.19332
11:07:28|0.19332
11:07:29|0.19332
11:07:30|0.19332
11:07:31|0.19327
11:07:32|0.19332
11:07:33|0.19332
11:07:34|0.19332
11:07:35|0.19332
11:07:36|0.19332
11:07:37|0.19342
11:07:38|0.19342
11:07:39|0.19343
11:07:40|0.19343
11:07:41|0.19343
11:07:42|0.19343
11:07:43|0.19349
11:07:44|0.19348
11:07:45|0.19348
11:07:46|0.19348
11:07:47|0.19343
11:07:48|0.19346
11:07:49|0.19352
11:07:50|0.19352
11:07:51|0.19326
11:07:52|0.19326
11:07:54|0.19326
11:07:54|0.19326
11:07:55|0.19343
11:07:56|0.19343
11:07:57|0.1935
11:07:58|0.1935
11:07:59|0.19329
11:08:00|0.19331
11:08:01|0.19352
11:08:02|0.1934
11:08:03|0.1934
11:08:04|0.19359
11:08:05|0.19358
11:08:06|0.19369
11:08:07|0.1933
11:08:09|0.19351
11:08:10|0.19369
11:08:11|0.19369
11:08:12|0.19369
11:08:13|0.19361
11:08:14|0.19361
11:08:16|0.19361
11:08:16|0.19385
11:08:17|0.19362
11:08:18|0.1937
11:08:19|0.19374
11:08:20|0.19374
11:08:21|0.19374
11:08:22|0.19374
11:08:23|0.19376
11:08:24|0.19362
11:08:25|0.19373
11:08:27|0.19373
11:08:28|0.19377
11:08:29|0.19374
11:08:30|0.19374
11:08:31|0.19376
11:08:32|0.19376
11:08:33|0.19353
11:08:34|0.19343
11:08:35|0.19343
11:08:36|0.19328
11:08:37|0.19328
11:08:38|0.19344
11:08:39|0.19344
11:08:40|0.19344
11:08:41|0.19327
11:08:42|0.19341
11:08:43|0.19341
11:08:44|0.19352
11:08:45|0.19352
11:08:46|0.19352
11:08:47|0.19352
11:08:48|0.19352
11:08:49|0.19358
11:08:50|0.19356
11:08:51|0.19337
11:08:52|0.19337
11:08:53|0.19337
11:08:54|0.19337
11:08:55|0.19337
11:08:56|0.19337
11:08:57|0.19337
11:08:58|0.19337
11:08:59|0.19336
11:09:00|0.19337
11:09:01|0.19338
11:09:02|0.19338
11:09:03|0.19338
11:09:04|0.19339
11:09:05|0.19338
11:09:06|0.19339
11:09:07|0.19332
11:09:08|0.19337
11:09:09|0.19332
11:09:11|0.19339
11:09:11|0.19339
11:09:12|0.19339
11:09:14|0.19339
11:09:15|0.19339
11:09:15|0.19339
11:09:16|0.1935
11:09:17|0.1935
11:09:18|0.19362
11:09:20|0.19362
11:09:21|0.19365
11:09:21|0.19364
11:09:23|0.19364
11:09:23|0.19364
11:09:25|0.19357
11:09:25|0.19376
11:09:27|0.1937
11:09:28|0.19384
11:09:29|0.19384
11:09:30|0.19384
11:09:31|0.19384
11:09:32|0.19384
11:09:33|0.19388
11:09:34|0.19389
11:09:35|0.19389
11:09:36|0.19389
11:09:37|0.19385
11:09:38|0.19413
11:09:39|0.19414
11:09:40|0.194
11:09:41|0.19411
11:09:42|0.1941
11:09:43|0.1941
11:09:44|0.1941
11:09:45|0.19401
11:09:46|0.19409
11:09:47|0.19401
11:09:48|0.19405
11:09:49|0.19405
11:09:50|0.19405
11:09:51|0.19405
11:09:52|0.19405
11:09:53|0.19405
11:09:54|0.1941
11:09:55|0.1941
11:09:56|0.1941
11:09:57|0.19409
11:09:58|0.1941
11:09:59|0.19405
11:10:00|0.19401
11:10:01|0.19405
11:10:02|0.19405
11:10:03|0.19393
11:10:04|0.19405
11:10:05|0.1939
11:10:06|0.19402
11:10:07|0.19392
11:10:08|0.19384
11:10:09|0.19368
11:10:10|0.19357
11:10:11|0.19351
11:10:12|0.19343
11:10:14|0.19358
11:10:14|0.19358
11:10:15|0.19376
11:10:16|0.19352
11:10:17|0.19368
11:10:18|0.19368
11:10:19|0.19366
11:10:20|0.19356
11:10:22|0.19356
11:10:22|0.19352
11:10:24|0.19366
11:10:25|0.19366
11:10:25|0.19375
11:10:27|0.19375
11:10:27|0.19375
11:10:29|0.19357
11:10:30|0.19353
11:10:30|0.19353
11:10:32|0.19341
11:10:32|0.1936
11:10:34|0.1936
11:10:35|0.1936
11:10:36|0.19357
11:10:37|0.19344
11:10:37|0.1936
11:10:39|0.19348
11:10:40|0.19348
11:10:40|0.19348
11:10:42|0.1936
11:10:43|0.19349
11:10:43|0.1936
11:10:45|0.19366
11:10:46|0.19366
11:10:46|0.19366
11:10:48|0.19366
11:10:49|0.19377
11:10:50|0.19364
11:10:50|0.19364
11:10:51|0.19364
11:10:53|0.19374
11:10:53|0.19368
11:10:54|0.19363
11:10:55|0.1937
11:10:56|0.1937
11:10:58|0.19377
11:10:58|0.19362
11:11:00|0.19362
11:11:01|0.19379
11:11:01|0.19379
11:11:03|0.19385
11:11:03|0.19377
11:11:05|0.19377
11:11:05|0.19369
11:11:06|0.19369
11:11:07|0.19376
11:11:08|0.19376
11:11:09|0.19375
11:11:11|0.19375
11:11:12|0.19375
11:11:13|0.19377
11:11:14|0.19377
11:11:15|0.19377
11:11:16|0.19386
11:11:17|0.19374
11:11:18|0.19374
11:11:19|0.19374
11:11:20|0.19378
11:11:21|0.19383
11:11:22|0.19368
11:11:23|0.19368
11:11:24|0.19368
11:11:25|0.19369
11:11:26|0.19369
11:11:27|0.19354
11:11:28|0.19354
11:11:29|0.19354
11:11:30|0.19362
11:11:31|0.19363
11:11:32|0.19368
11:11:33|0.19365
11:11:34|0.19363
11:11:35|0.19367
11:11:36|0.19354
11:11:37|0.19354
11:11:38|0.19374
11:11:39|0.19374
11:11:40|0.19376
11:11:41|0.19376
11:11:42|0.19376
11:11:44|0.19376
11:11:45|0.19379
11:11:45|0.19379
11:11:46|0.19379
11:11:47|0.19379
11:11:48|0.19379
11:11:50|0.19358
11:11:51|0.19373
11:11:52|0.19373
11:11:53|0.19373
11:11:53|0.19373
11:11:54|0.19373
11:11:55|0.19373
11:11:57|0.19373
11:11:57|0.19378
11:11:58|0.19378
11:12:00|0.19378
11:12:01|0.19378
11:12:02|0.19378
11:12:02|0.19378
11:12:04|0.19378
11:12:05|0.19379
11:12:05|0.19336
11:12:06|0.19329
11:12:08|0.19313
11:12:09|0.19314
11:12:10|0.19285
11:12:11|0.19297
11:12:12|0.1928
11:12:13|0.19275
11:12:14|0.19293
11:12:15|0.19293
11:12:17|0.19279
11:12:18|0.19294
11:12:19|0.19294
11:12:20|0.1928
11:12:21|0.19281
11:12:22|0.19301
11:12:23|0.19301
11:12:29|0.1925
11:12:29|0.1925
11:12:30|0.19278
11:12:31|0.19278
11:12:32|0.19267
11:12:33|0.19265
11:12:34|0.19265
11:12:35|0.19245
11:12:36|0.19267
11:12:37|0.19245
11:12:38|0.19265
11:12:40|0.19265
11:12:40|0.19252
11:12:42|0.19252
11:12:43|0.19252
11:12:43|0.1927
11:12:44|0.1927
11:12:45|0.19252
11:12:46|0.19255
11:12:47|0.19255
11:12:48|0.1927
11:12:49|0.1927
11:12:50|0.1927
11:12:51|0.19256
11:12:52|0.19256
11:12:53|0.19256
11:12:54|0.19256
11:12:55|0.19256
11:12:56|0.19256
11:12:58|0.19265
11:12:58|0.19256
11:12:59|0.19277
11:13:00|0.1926
11:13:02|0.19275
11:13:02|0.19275
11:13:03|0.19275
11:13:04|0.19259
11:13:06|0.19259
11:13:06|0.19269
11:13:07|0.19252
11:13:08|0.19252
11:13:09|0.19264
11:13:11|0.19252
11:13:12|0.19253
11:13:13|0.1927
11:13:14|0.1927
11:13:15|0.1927
11:13:16|0.1927
11:13:17|0.1927
11:13:18|0.1927
11:13:19|0.19294
11:13:20|0.19298
11:13:22|0.19298
11:13:22|0.19298
11:13:23|0.19309
11:13:24|0.19288
11:13:25|0.19281
11:13:27|0.19267
11:13:27|0.19267
11:13:28|0.19267
11:13:29|0.19267
11:13:30|0.19267
11:13:31|0.1928
11:13:32|0.19265
11:13:33|0.1928
11:13:34|0.1928
11:13:36|0.1928
11:13:36|0.1928
11:13:38|0.19274
11:13:38|0.19265
11:13:39|0.19273
11:13:40|0.19273
11:13:41|0.19273
11:13:42|0.19273
11:13:43|0.19273
11:13:44|0.19265
11:13:45|0.19265
11:13:46|0.19267
11:13:47|0.19273
11:13:48|0.19273
11:13:49|0.19273
11:13:50|0.19273
11:13:51|0.19266
11:13:52|0.19265
11:13:53|0.19264
11:13:54|0.19245
11:13:55|0.19239
11:13:56|0.19254
11:13:57|0.19252
11:13:58|0.19234
11:13:59|0.1925
11:14:06|0.19228
11:14:07|0.19245
11:14:07|0.19245
11:14:08|0.19245
11:14:09|0.19241
11:14:10|0.19238
11:14:12|0.19235
11:14:13|0.19235
11:14:14|0.19235
11:14:15|0.19241
11:14:16|0.19259
11:14:18|0.19259
11:14:18|0.19259
11:14:19|0.19259
11:14:20|0.19266
11:14:21|0.19266
11:14:23|0.19259
11:14:23|0.19259
11:14:25|0.19259
11:14:26|0.19259
11:14:27|0.19259
11:14:28|0.19259
11:14:29|0.19259
11:14:30|0.19259
11:14:31|0.19259
11:14:32|0.19259
11:14:33|0.19259
11:14:33|0.19275
11:14:35|0.19257
11:14:36|0.19244
11:14:37|0.19244
11:14:38|0.19244
11:14:39|0.19263
11:14:40|0.19263
11:14:40|0.19263
11:14:41|0.19263
11:14:42|0.19267
11:14:44|0.19267
11:14:45|0.19267
11:14:45|0.19281
11:14:47|0.19281
11:14:48|0.19278
11:14:49|0.19262
11:14:50|0.1926
11:14:51|0.1926
11:14:52|0.1926
11:14:53|0.19272
11:14:54|0.1926
11:14:55|0.1926
11:14:56|0.19272
11:14:57|0.19272
11:14:58|0.19272
11:14:59|0.19272
11:14:59|0.19263
11:15:01|0.19282
11:15:02|0.19261
11:15:02|0.19259
11:15:04|0.19253
11:15:05|0.19268
11:15:06|0.19242
11:15:07|0.19259
11:15:08|0.1924
11:15:09|0.19244
11:15:09|0.19238
11:15:11|0.19235
11:15:12|0.19235
11:15:13|0.19255
11:15:15|0.19259
11:15:16|0.19259
11:15:17|0.19259
11:15:17|0.19273
11:15:18|0.19273
11:15:19|0.19273
11:15:21|0.19255
11:15:22|0.19255
11:15:23|0.19272
11:15:24|0.19272
11:15:25|0.19272
11:15:26|0.19272
11:15:27|0.19272
11:15:28|0.19272
11:15:29|0.19272
11:15:29|0.19272
11:15:31|0.19272
11:15:32|0.19264
11:15:33|0.19264
11:15:34|0.19264
11:15:35|0.19281
11:15:36|0.19268
11:15:37|0.19268
11:15:38|0.19268
11:15:39|0.1929
11:15:40|0.19275
11:15:41|0.19285
11:15:42|0.19277
11:15:43|0.19277
11:15:44|0.19277
11:15:45|0.19277
11:15:46|0.19277
11:15:47|0.19294
11:15:48|0.19294
11:15:49|0.19294
11:15:50|0.19299
11:15:51|0.19299
11:15:52|0.19299
11:15:53|0.19294
11:15:54|0.193
11:15:55|0.193
11:15:56|0.193
11:15:57|0.1932
11:15:58|0.1932
11:15:59|0.1932
11:16:00|0.1932
11:16:01|0.19337
11:16:02|0.19335
11:16:03|0.19318
11:16:04|0.19318
11:16:05|0.19335
11:16:06|0.19316
11:16:08|0.19334
11:16:08|0.19334
11:16:10|0.19331
11:16:10|0.19339
11:16:12|0.1932
11:16:13|0.19318
11:16:14|0.19317
11:16:15|0.19317
11:16:16|0.19316
11:16:17|0.193
11:16:19|0.193
11:16:19|0.1932
11:16:20|0.1932
11:16:22|0.193
11:16:22|0.1932
11:16:24|0.19317
11:16:25|0.19318
11:16:26|0.19305
11:16:27|0.19305
11:16:28|0.19331
11:16:28|0.1933
11:16:30|0.19331
11:16:31|0.19331
11:16:32|0.19331
11:16:33|0.19333
11:16:33|0.19315
11:16:35|0.1933
11:16:36|0.19332
11:16:37|0.19332
11:16:37|0.19337
11:16:39|0.19345
11:16:40|0.19341
11:16:40|0.1935
11:16:41|0.19352
11:16:43|0.19349
11:16:44|0.19366
11:16:45|0.19371
11:16:46|0.19374
11:16:47|0.19374
11:16:47|0.19374
11:16:49|0.19361
11:16:49|0.19361
11:16:51|0.1935
11:16:52|0.1935
11:16:53|0.19341
11:16:54|0.19342
11:16:54|0.19339
11:16:55|0.19331
11:16:57|0.19331
11:16:58|0.19331
11:16:58|0.19331
11:17:00|0.19332
11:17:00|0.19319
11:17:02|0.19336
11:17:03|0.19336
11:17:04|0.19344
11:17:05|0.19344
11:17:06|0.19347
11:17:07|0.19347
11:17:07|0.19347
11:17:09|0.19334
11:17:10|0.19346
11:17:10|0.19346
11:17:12|0.19349
11:17:13|0.19349
11:17:14|0.19344
11:17:15|0.19344
11:17:17|0.19335
11:17:17|0.19344
11:17:18|0.1935
11:17:19|0.1935
11:17:20|0.19367
11:17:21|0.19376
11:17:22|0.19358
11:17:23|0.19352
11:17:24|0.19352
11:17:25|0.19352
11:17:27|0.19368
11:17:28|0.19368
11:17:28|0.19348
11:17:29|0.19348
11:17:30|0.19353
11:17:31|0.19353
11:17:32|0.1937
11:17:33|0.19354
11:17:34|0.19372
11:17:35|0.19372
11:17:36|0.19354
11:17:38|0.19371
11:17:38|0.19373
11:17:39|0.19369
11:17:40|0.19369
11:17:41|0.19366
11:17:42|0.19378
11:17:43|0.19378
11:17:44|0.19378
11:17:45|0.19378
11:17:46|0.19378
11:17:47|0.19372
11:17:48|0.19376
11:17:49|0.19376
11:17:50|0.19372
11:17:51|0.19362
11:17:52|0.19362
11:17:53|0.19375
11:17:55|0.19375
11:17:55|0.19368
11:17:56|0.19374
11:17:57|0.19374
11:17:58|0.19381
11:17:59|0.19381
11:18:00|0.19381
11:18:01|0.19388
11:18:02|0.19388
11:18:03|0.19375
11:18:04|0.19375
11:18:05|0.19375
11:18:06|0.19366
11:18:07|0.19375
11:18:08|0.19375
11:18:09|0.19375
11:18:11|0.19386
11:18:12|0.19386
11:18:13|0.19391
11:18:14|0.19382
11:18:15|0.19402
11:18:17|0.19402
11:18:18|0.19403
11:18:19|0.194
11:18:19|0.19416
11:18:20|0.19416
11:18:22|0.19417
11:18:23|0.19417
11:18:24|0.19405
11:18:25|0.19402
11:18:25|0.19403
11:18:27|0.19414
11:18:28|0.19416
11:18:29|0.19416
11:18:30|0.1941
11:18:31|0.1941
11:18:32|0.1941
11:18:33|0.19439
11:18:34|0.19439
11:18:35|0.19432
11:18:36|0.19414
11:18:37|0.19426
11:18:38|0.19426
11:18:39|0.19405
11:18:40|0.19425
11:18:41|0.19404
11:18:42|0.19404
11:18:43|0.19424
11:18:44|0.1941
11:18:45|0.19415
11:18:46|0.19436
11:18:47|0.19438
11:18:48|0.19438
11:18:49|0.19445
11:18:50|0.19439
11:18:52|0.19441
11:18:52|0.19471
11:18:53|0.1947
11:18:54|0.1947
11:18:55|0.1947
11:18:56|0.19449
11:18:57|0.19433
11:18:58|0.19427
11:18:59|0.19463
11:19:00|0.19463
11:19:01|0.19483
11:19:02|0.19467
11:19:03|0.19484
11:19:04|0.19476
11:19:05|0.19485
11:19:06|0.19507
11:19:07|0.19489
11:19:08|0.19507
11:19:09|0.19488
11:19:10|0.19488
11:19:11|0.19485
11:19:12|0.19493
11:19:14|0.19499
11:19:14|0.19472
11:19:16|0.19464
11:19:17|0.19455
11:19:18|0.1946
11:19:19|0.19458
11:19:20|0.19497
11:19:21|0.19467
11:19:22|0.19451
11:19:23|0.19464
11:19:24|0.19469
11:19:26|0.19501
11:19:26|0.19501
11:19:27|0.19469
11:19:29|0.19484
11:19:29|0.19483
11:19:30|0.1947
11:19:31|0.1946
11:19:32|0.1946
11:19:33|0.19472
11:19:35|0.19473
11:19:35|0.19472
11:19:36|0.19472
11:19:37|0.19472
11:19:38|0.19473
11:19:39|0.19496
11:19:40|0.19502
11:19:41|0.19501
11:19:42|0.19486
11:19:43|0.19473
11:19:44|0.19474
11:19:45|0.19473
11:19:46|0.19473
11:19:47|0.19473
11:19:48|0.19474
11:19:50|0.19472
11:19:50|0.19475
11:19:51|0.19492
11:19:52|0.19492
11:19:53|0.19473
11:19:54|0.19473
11:19:55|0.19491
11:19:56|0.19491
11:19:57|0.19476
11:19:58|0.19491
11:19:59|0.19491
11:20:00|0.19491
11:20:01|0.19477
11:20:02|0.19489
11:20:03|0.19473
11:20:04|0.1948
11:20:05|0.19461
11:20:07|0.19472
11:20:07|0.19472
11:20:08|0.19458
11:20:09|0.19458
11:20:10|0.19461
11:20:12|0.19436
11:20:12|0.19453
11:20:14|0.19453
11:20:15|0.19453
11:20:16|0.19453
11:20:17|0.19432
11:20:18|0.19422
11:20:19|0.19422
11:20:21|0.19445
11:20:21|0.19424
11:20:23|0.19454
11:20:24|0.19454
11:20:25|0.19431
11:20:26|0.19431
11:20:26|0.19431
11:20:28|0.19427
11:20:28|0.19425
11:20:30|0.19444
11:20:30|0.19431
11:20:31|0.19439
11:20:33|0.19432
11:20:34|0.19444
11:20:35|0.19436
11:20:36|0.19444
11:20:37|0.19433
11:20:38|0.19444
11:20:39|0.19444
11:20:40|0.19434
11:20:41|0.19434
11:20:42|0.19456
11:20:43|0.19466
11:20:44|0.19467
11:20:45|0.19467
11:20:46|0.19467
11:20:47|0.19467
11:20:48|0.19467
11:20:49|0.19467
11:20:50|0.19455
11:20:51|0.19445
11:20:52|0.1946
11:20:53|0.1946
11:20:54|0.1946
11:20:55|0.19448
11:20:56|0.19448
11:20:57|0.19444
11:20:58|0.19444
11:20:59|0.19455
11:21:00|0.19455
11:21:01|0.19455
11:21:02|0.19454
11:21:03|0.19461
11:21:04|0.19507
11:21:05|0.19502
11:21:06|0.19503
11:21:07|0.19493
11:21:08|0.19517
11:21:09|0.19513
11:21:10|0.19513
11:21:11|0.19527
11:21:12|0.19528
11:21:13|0.19515
11:21:14|0.19533
11:21:15|0.19532
11:21:16|0.19504
11:21:18|0.19501
11:21:18|0.19504
11:21:19|0.19502
11:21:20|0.19511
11:21:21|0.19512
11:21:22|0.19512
11:21:23|0.19512
11:21:24|0.19524
11:21:25|0.19529
11:21:26|0.19527
11:21:27|0.19527
11:21:28|0.19533
11:21:29|0.19518
11:21:30|0.19536
11:21:31|0.19536
11:21:32|0.19529
11:21:33|0.19529
11:21:34|0.19534
11:21:35|0.19538
11:21:36|0.19538
11:21:37|0.1952
11:21:38|0.19536
11:21:39|0.19529
11:21:40|0.19534
11:21:41|0.19534
11:21:42|0.19537
11:21:44|0.19537
11:21:44|0.19538
11:21:45|0.19538
11:21:47|0.19538
11:21:48|0.19538
11:21:49|0.19538
11:21:49|0.19538
11:21:51|0.19538
11:21:52|0.19538
11:21:52|0.19525
11:21:54|0.19533
11:21:55|0.19532
11:21:56|0.19527
11:21:57|0.19533
11:21:57|0.19538
11:21:58|0.19538
11:22:00|0.19538
11:22:00|0.19538
11:22:02|0.19534
11:22:02|0.19543
11:22:04|0.19543
11:22:05|0.19543
11:22:05|0.19543
11:22:07|0.1955
11:22:07|0.19543
11:22:09|0.1955
11:22:10|0.19549
11:22:11|0.19543
11:22:12|0.19543
11:22:13|0.19547
11:22:14|0.19547
11:22:15|0.19534
11:22:16|0.19546
11:22:18|0.19546
11:22:19|0.19543
11:22:20|0.19544
11:22:21|0.19533
11:22:22|0.19536
11:22:23|0.19546
11:22:24|0.19546
11:22:25|0.19537
11:22:26|0.19526
11:22:27|0.19523
11:22:28|0.19526
11:22:29|0.19523
11:22:30|0.19525
11:22:31|0.19524
11:22:32|0.19525
11:22:33|0.19524
11:22:34|0.19524
11:22:35|0.19524
11:22:36|0.19523
11:22:37|0.1952
11:22:38|0.1952
11:22:39|0.1952
11:22:40|0.19544
11:22:41|0.19526
11:22:42|0.19547
11:22:43|0.1955
11:22:44|0.19546
11:22:45|0.1955
11:22:46|0.1955
11:22:47|0.1955
11:22:48|0.19527
11:22:49|0.19541
11:22:50|0.19531
11:22:51|0.19543
11:22:52|0.19545
11:22:53|0.19547
11:22:54|0.1955
11:22:55|0.1955
11:22:56|0.1955
11:22:58|0.1955
11:22:58|0.1955
11:22:59|0.19531
11:23:00|0.19523
11:23:01|0.19531
11:23:02|0.19531
11:23:03|0.19531
11:23:04|0.19531
11:23:05|0.1953
11:23:06|0.1953
11:23:07|0.19522
11:23:08|0.1952
11:23:09|0.19526
11:23:10|0.19547
11:23:11|0.19528
11:23:12|0.19543
11:23:13|0.19549
11:23:14|0.19557
11:23:15|0.19557
11:23:17|0.19557
11:23:18|0.19554
11:23:19|0.19549
11:23:20|0.1953
11:23:21|0.1953
11:23:22|0.1953
11:23:23|0.19537
11:23:23|0.19537
11:23:25|0.19537
11:23:26|0.19549
11:23:27|0.19536
11:23:28|0.19536
11:23:29|0.19537
11:23:30|0.19536
11:23:31|0.19546
11:23:32|0.19536
11:23:33|0.19542
11:23:34|0.1953
11:23:35|0.1953
11:23:36|0.19543
11:23:37|0.1952
11:23:38|0.1952
11:23:39|0.19514
11:23:40|0.19515
11:23:41|0.19513
11:23:42|0.19512
11:23:43|0.19512
11:23:44|0.19519
11:23:45|0.19501
11:23:46|0.19501
11:23:47|0.19501
11:23:48|0.19512
11:23:49|0.19512
11:23:50|0.19501
11:23:51|0.195
11:23:52|0.19502
11:23:53|0.19502
11:23:54|0.19511
11:23:55|0.19504
11:23:56|0.19503
11:23:57|0.19502
11:23:58|0.19512
11:23:59|0.19512
11:24:00|0.19512
11:24:01|0.19503
11:24:02|0.19511
11:24:03|0.19502
11:24:04|0.19502
11:24:05|0.19502
11:24:06|0.19503
11:24:07|0.19503
11:24:08|0.19502
11:24:09|0.19502
11:24:10|0.19502
11:24:11|0.19502
11:24:12|0.195
11:24:13|0.195
11:24:14|0.195
11:24:15|0.195
11:24:16|0.195
11:24:18|0.19502
11:24:18|0.1951
11:24:19|0.195
11:24:21|0.1951
11:24:22|0.195
11:24:23|0.195
11:24:24|0.19509
11:24:25|0.19509
11:24:26|0.195
11:24:26|0.195
11:24:28|0.19497
11:24:29|0.19498
11:24:30|0.19498
11:24:31|0.19508
11:24:32|0.19498
11:24:32|0.19498
11:24:34|0.19498
11:24:35|0.19498
11:24:36|0.19491
11:24:37|0.19491
11:24:38|0.19495
11:24:39|0.19495
11:24:40|0.1946
11:24:41|0.1948
11:24:42|0.19456
11:24:43|0.19456
11:24:44|0.1947
11:24:45|0.19457
11:24:46|0.19444
11:24:47|0.19439
11:24:48|0.19435
11:24:49|0.19435
11:24:50|0.19443
11:24:51|0.1944
11:24:52|0.19405
11:24:53|0.19391
11:24:54|0.19398
11:24:55|0.19398
11:24:56|0.19398
11:24:57|0.19398
11:24:58|0.19388
11:24:59|0.19388
11:25:00|0.194
11:25:01|0.19416
11:25:02|0.19409
11:25:03|0.19415
11:25:04|0.19416
11:25:05|0.19416
11:25:06|0.1943
11:25:07|0.1943
11:25:08|0.19405
11:25:09|0.19405
11:25:10|0.19415
11:25:11|0.19435
11:25:12|0.19435
11:25:13|0.19431
11:25:14|0.19431
11:25:15|0.19415
11:25:16|0.19415
11:25:18|0.19412
11:25:19|0.19403
11:25:20|0.19403
11:25:21|0.19412
11:25:22|0.19412
11:25:23|0.19401
11:25:24|0.194
11:25:25|0.19401
11:25:26|0.19401
11:25:27|0.194
11:25:28|0.194
11:25:28|0.1941
11:25:30|0.1941
11:25:31|0.19415
11:25:32|0.19416
11:25:33|0.19416
11:25:34|0.19416
11:25:35|0.19416
11:25:36|0.19416
11:25:37|0.19416
11:25:38|0.19416
11:25:38|0.19416
11:25:40|0.19424
11:25:40|0.19424
11:25:41|0.19415
11:25:43|0.19415
11:25:43|0.19416
11:25:45|0.19424
11:25:46|0.19428
11:25:47|0.1942
11:25:48|0.1942
11:25:49|0.1942
11:25:49|0.19421
11:25:50|0.19421
11:25:51|0.19409
11:25:53|0.19409
11:25:54|0.19406
11:25:55|0.19406
11:25:56|0.19406
11:25:57|0.19419
11:25:57|0.19419
11:25:58|0.194
11:25:59|0.19407
11:26:01|0.19407
11:26:01|0.19407
11:26:03|0.19398
11:26:04|0.19398
11:26:05|0.19398
11:26:06|0.19391
11:26:07|0.1939
11:26:07|0.19387
11:26:08|0.1939
11:26:10|0.19394
11:26:10|0.19388
11:26:12|0.19377
11:26:12|0.1936
11:26:13|0.19375
11:26:15|0.19366
11:26:16|0.19368
11:26:17|0.19377
11:26:19|0.19356
11:26:20|0.19356
11:26:20|0.19353
11:26:21|0.19358
11:26:22|0.19355
11:26:24|0.19341
11:26:25|0.19353
11:26:25|0.19353
11:26:27|0.19353
11:26:28|0.19353
11:26:29|0.19353
11:26:30|0.19345
11:26:31|0.19345
11:26:32|0.1937
11:26:33|0.1937
11:26:34|0.19349
11:26:35|0.1936
11:26:36|0.19347
11:26:37|0.19343
11:26:38|0.19343
11:26:39|0.19343
11:26:40|0.19343
11:26:41|0.19338
11:26:42|0.19334
11:26:43|0.19345
11:26:44|0.19331
11:26:45|0.19342
11:26:46|0.19325
11:26:47|0.19325
11:26:48|0.19338
11:26:49|0.19338
11:26:50|0.19342
11:26:51|0.19342
11:26:52|0.19342
11:26:53|0.19343
11:26:54|0.19343
11:26:55|0.19343
11:26:56|0.19343
11:26:57|0.19342
11:26:58|0.19326
11:26:59|0.1934
11:27:00|0.19321
11:27:01|0.19338
11:27:02|0.19338
11:27:03|0.19339
11:27:04|0.19358
11:27:05|0.1936
11:27:06|0.19347
11:27:07|0.19367
11:27:08|0.19349
11:27:09|0.19349
11:27:10|0.19352
11:27:11|0.19352
11:27:12|0.19352
11:27:13|0.19371
11:27:14|0.19354
11:27:15|0.19372
11:27:17|0.19371
11:27:18|0.19371
11:27:19|0.19372
11:27:19|0.19372
11:27:21|0.19372
11:27:22|0.19372
11:27:22|0.19372
11:27:23|0.19371
11:27:25|0.19372
11:27:26|0.19372
11:27:27|0.19372
11:27:28|0.19372
11:27:29|0.19372
11:27:29|0.19372
11:27:31|0.19348
11:27:32|0.19367
11:27:33|0.19367
11:27:34|0.19367
11:27:35|0.19368
11:27:36|0.19368
11:27:37|0.19368
11:27:38|0.19352
11:27:39|0.19368
11:27:40|0.19354
11:27:41|0.19351
11:27:42|0.1937
11:27:43|0.19353
11:27:44|0.19372
11:27:45|0.19372
11:27:46|0.19372
11:27:47|0.19372
11:27:48|0.19372
11:27:49|0.19367
11:27:50|0.1935
11:27:51|0.19359
11:27:52|0.19359
11:27:53|0.19359
11:27:54|0.19358
11:27:55|0.19355
11:27:56|0.19358
11:27:57|0.19358
11:27:58|0.19372
11:27:59|0.19366
11:28:00|0.19368
11:28:01|0.19368
11:28:02|0.19347
11:28:03|0.19347
11:28:04|0.1935
11:28:05|0.19366
11:28:06|0.19366
11:28:07|0.19362
11:28:08|0.19362
11:28:09|0.19361
11:28:10|0.19359
11:28:11|0.19362
11:28:12|0.19362
11:28:14|0.19353
11:28:14|0.19353
11:28:15|0.19365
11:28:17|0.19372
11:28:18|0.19379
11:28:19|0.1938
11:28:20|0.19379
11:28:21|0.19372
11:28:22|0.19372
11:28:23|0.19387
11:28:24|0.19387
11:28:25|0.19387
11:28:26|0.19387
11:28:27|0.19388
11:28:29|0.19387
11:28:29|0.19387
11:28:30|0.19385
11:28:31|0.19385
11:28:32|0.19381
11:28:33|0.19392
11:28:34|0.19392
11:28:35|0.194
11:28:36|0.19389
11:28:37|0.19389
11:28:38|0.19392
11:28:39|0.19405
11:28:40|0.19408
11:28:41|0.19416
11:28:42|0.19418
11:28:43|0.19418
11:28:44|0.19383
11:28:45|0.19406
11:28:47|0.19404
11:28:47|0.1939
11:28:49|0.1939
11:28:50|0.19376
11:28:50|0.19385
11:28:51|0.19385
11:28:52|0.19385
11:28:53|0.19385
11:28:54|0.19385
11:28:55|0.19389
11:28:56|0.19389
11:28:57|0.19368
11:28:59|0.19378
11:29:00|0.19378
11:29:01|0.19378
11:29:02|0.19366
11:29:03|0.19378
11:29:03|0.19379
11:29:05|0.19379
11:29:05|0.19378
11:29:06|0.19376
11:29:07|0.19376
11:29:08|0.19376
11:29:09|0.19375
11:29:10|0.19377
11:29:11|0.19377
11:29:12|0.19372
11:29:13|0.19371
11:29:14|0.19374
11:29:16|0.19374
11:29:17|0.19374
11:29:18|0.19375
11:29:19|0.19375
11:29:20|0.19375
11:29:22|0.19374
11:29:22|0.19361
11:29:23|0.19361
11:29:24|0.19361
11:29:25|0.1936
11:29:26|0.19344
11:29:28|0.19343
11:29:29|0.19343
11:29:29|0.19343
11:29:31|0.19358
11:29:32|0.19374
11:29:33|0.19374
11:29:34|0.19374
11:29:35|0.19374
11:29:35|0.19374
11:29:37|0.19374
11:29:38|0.19362
11:29:39|0.19344
11:29:40|0.19356
11:29:41|0.19358
11:29:42|0.19358
11:29:42|0.19344
11:29:44|0.19344
11:29:45|0.19353
11:29:46|0.1934
11:29:47|0.1936
11:29:48|0.1936
11:29:49|0.19352
11:29:50|0.19348
11:29:51|0.19349
11:29:52|0.19349
11:29:53|0.19349
11:29:54|0.19349
11:29:55|0.19349
11:29:56|0.1934
11:29:57|0.1934
11:29:58|0.19348
11:29:59|0.19348
11:30:00|0.19348
11:30:01|0.19345
11:30:02|0.19345
11:30:03|0.19345
11:30:04|0.19323
11:30:05|0.19323
11:30:06|0.19343
11:30:07|0.19329
11:30:08|0.19329
11:30:09|0.1934
11:30:10|0.19352
11:30:11|0.19348
11:30:12|0.19352
11:30:13|0.19352
11:30:14|0.19362
11:30:15|0.19362
11:30:16|0.19362
11:30:17|0.19362
11:30:18|0.19362
11:30:19|0.19356
11:30:20|0.19356
11:30:22|0.19374
11:30:22|0.19374
11:30:23|0.19374
11:30:24|0.19363
11:30:25|0.19351
11:30:26|0.19351
11:30:27|0.19362
11:30:28|0.19362
11:30:29|0.19346
11:30:30|0.19361
11:30:31|0.19362
11:30:32|0.19362
11:30:33|0.19362
11:30:34|0.1935
11:30:35|0.1935
11:30:36|0.1935
11:30:38|0.19346
11:30:38|0.19325
11:30:40|0.19349
11:30:40|0.19349
11:30:41|0.19338
11:30:43|0.19348
11:30:44|0.19347
11:30:45|0.19348
11:30:46|0.19334
11:30:47|0.19334
11:30:48|0.19334
11:30:49|0.19321
11:30:50|0.19328
11:30:51|0.19321
11:30:52|0.19315
11:30:53|0.19298
11:30:53|0.19286
11:30:55|0.19285
11:30:56|0.19288
11:30:57|0.19291
11:30:58|0.19291
11:30:58|0.19286
11:31:00|0.19307
11:31:01|0.19307
11:31:02|0.19307
11:31:02|0.19269
11:31:04|0.19269
11:31:05|0.19269
11:31:06|0.19269
11:31:07|0.19269
11:31:08|0.19273
11:31:09|0.19277
11:31:10|0.19281
11:31:11|0.19276
11:31:12|0.19275
11:31:13|0.19269
11:31:14|0.19269
11:31:15|0.19271
11:31:16|0.19264
11:31:17|0.19261
11:31:18|0.1927
11:31:20|0.19259
11:31:21|0.19258
11:31:22|0.19271
11:31:23|0.19271
11:31:24|0.19245
11:31:24|0.19252
11:31:26|0.19245
11:31:27|0.19215
11:31:28|0.19209
11:31:29|0.19216
11:31:30|0.19215
11:31:30|0.19208
11:31:32|0.19218
11:31:33|0.19218
11:31:34|0.19252
11:31:35|0.19234
11:31:36|0.19226
11:31:37|0.19226
11:31:37|0.19229
11:31:38|0.19224
11:31:40|0.19243
11:31:41|0.19244
11:31:42|0.19244
11:31:43|0.19243
11:31:44|0.19243
11:31:45|0.19253
11:31:46|0.19268
11:31:47|0.19266
11:31:48|0.19252
11:31:49|0.19244
11:31:50|0.19244
11:31:51|0.19233
11:31:52|0.19233
11:31:53|0.19233
11:31:54|0.19224
11:31:55|0.19224
11:31:56|0.19221
11:31:57|0.19237
11:31:58|0.19244
11:31:59|0.19243
11:32:00|0.19243
11:32:01|0.19243
11:32:02|0.19242
11:32:03|0.19238
11:32:04|0.19238
11:32:05|0.19242
11:32:07|0.19227
11:32:07|0.19227
11:32:08|0.19235
11:32:09|0.19242
11:32:10|0.19229
11:32:11|0.19238
11:32:12|0.1923
11:32:13|0.19242
11:32:14|0.19243
11:32:15|0.19243
11:32:16|0.1925
11:32:17|0.1925
11:32:18|0.19245
11:32:20|0.19245
11:32:21|0.19243
11:32:22|0.19243
11:32:22|0.19261
11:32:24|0.19261
11:32:25|0.19275
11:32:26|0.19256
11:32:27|0.19256
11:32:28|0.19261
11:32:29|0.19246
11:32:30|0.19264
11:32:31|0.19266
11:32:32|0.19266
11:32:33|0.1927
11:32:34|0.1927
11:32:35|0.1927
11:32:36|0.19247
11:32:37|0.1925
11:32:38|0.19249
11:32:39|0.19249
11:32:40|0.19242
11:32:41|0.19243
11:32:42|0.19243
11:32:43|0.1925
11:32:44|0.19242
11:32:45|0.19249
11:32:46|0.19242
11:32:47|0.19242
11:32:48|0.19242
11:32:49|0.19242
11:32:50|0.19233
11:32:51|0.19241
11:32:52|0.19227
11:32:53|0.1924
11:32:54|0.19241
11:32:55|0.19241
11:32:56|0.19241
11:32:57|0.19241
11:32:58|0.19235
11:32:59|0.19235
11:33:00|0.19235
11:33:01|0.19242
11:33:02|0.1925
11:33:03|0.1925
11:33:04|0.19258
11:33:05|0.19257
11:33:06|0.19257
11:33:07|0.19257
11:33:08|0.19275
11:33:09|0.19275
11:33:10|0.19259
11:33:11|0.19259
11:33:12|0.19257
11:33:13|0.19257
11:33:14|0.19257
11:33:15|0.19257
11:33:16|0.19257
11:33:17|0.19257
11:33:18|0.19257
11:33:20|0.19267
11:33:21|0.19267
11:33:22|0.19259
11:33:23|0.19259
11:33:24|0.19255
11:33:25|0.19255
11:33:27|0.19273
11:33:27|0.19273
11:33:28|0.19273
11:33:29|0.19273
11:33:30|0.19273
11:33:31|0.19273
11:33:32|0.19259
11:33:33|0.19255
11:33:34|0.19269
11:33:35|0.19269
11:33:36|0.19269
11:33:38|0.19274
11:33:38|0.19274
11:33:39|0.19274
11:33:40|0.19274
11:33:41|0.19274
11:33:42|0.19274
11:33:44|0.19333
11:33:44|0.19337
11:33:45|0.1934
11:33:46|0.1934
11:33:47|0.1935
11:33:48|0.19338
11:33:49|0.19336
11:33:50|0.19351
11:33:51|0.19359
11:33:52|0.19333
11:33:53|0.19324
11:33:54|0.19335
11:33:55|0.19335
11:33:56|0.1931
11:33:57|0.19355
11:33:58|0.19365
11:33:59|0.1938
11:34:00|0.19377
11:34:01|0.19376
11:34:02|0.19392
11:34:03|0.194
11:34:04|0.19383
11:34:05|0.19383
11:34:06|0.19383
11:34:07|0.194
11:34:08|0.19401
11:34:09|0.19409
11:34:10|0.19404
11:34:11|0.19396
11:34:12|0.19396
11:34:13|0.19406
11:34:14|0.19398
11:34:15|0.19398
11:34:17|0.19412
11:34:17|0.19416
11:34:18|0.19436
11:34:20|0.1948
11:34:21|0.19459
11:34:22|0.1946
11:34:23|0.19464
11:34:24|0.19473
11:34:25|0.19488
11:34:26|0.195
11:34:27|0.19502
11:34:28|0.19528
11:34:29|0.19526
11:34:30|0.19496
11:34:31|0.19494
11:34:32|0.195
11:34:33|0.19497
11:34:34|0.19489
11:34:35|0.19489
11:34:36|0.19524
11:34:37|0.19525
11:34:38|0.19525
11:34:39|0.1951
11:34:40|0.19517
11:34:41|0.195
11:34:42|0.195
11:34:43|0.195
11:34:44|0.19487
11:34:45|0.19436
11:34:47|0.19434
11:34:48|0.19425
11:34:48|0.19425
11:34:50|0.19425
11:34:51|0.19448
11:34:51|0.19448
11:34:53|0.19474
11:34:54|0.19466
11:34:54|0.19467
11:34:56|0.19471
11:34:56|0.1949
11:34:57|0.19473
11:34:59|0.19486
11:35:00|0.19471
11:35:00|0.19471
11:35:02|0.19482
11:35:02|0.19486
11:35:03|0.19498
11:35:04|0.19502
11:35:06|0.19501
11:35:07|0.19501
11:35:07|0.1952
11:35:08|0.19514
11:35:09|0.19514
11:35:11|0.19537
11:35:12|0.19501
11:35:12|0.19534
11:35:14|0.19511
11:35:14|0.19519
11:35:15|0.19503
11:35:16|0.19521
11:35:18|0.19501
11:35:19|0.19514
11:35:20|0.19525
11:35:21|0.19563
11:35:22|0.19578
11:35:23|0.19588
11:35:25|0.19607
11:35:26|0.19612
11:35:26|0.1961
11:35:27|0.19616
11:35:29|0.19643
11:35:30|0.19641
11:35:30|0.1965
11:35:31|0.19671
11:35:32|0.19647
11:35:33|0.19644
11:35:35|0.19639
11:35:36|0.1964
11:35:36|0.19649
11:35:37|0.19637
11:35:38|0.19637
11:35:40|0.19637
11:35:40|0.19634
11:35:41|0.19622
11:35:42|0.19639
11:35:43|0.19622
11:35:44|0.1962
11:35:45|0.1962
11:35:46|0.19624
11:35:47|0.19605
11:35:49|0.19627
11:35:50|0.19627
11:35:51|0.19622
11:35:51|0.19637
11:35:52|0.1963
11:35:54|0.1964
11:35:54|0.19638
11:35:55|0.19634
11:35:56|0.19648
11:35:58|0.19687
11:35:59|0.19706
11:36:00|0.19683
11:36:01|0.19681
11:36:01|0.19691
11:36:03|0.19688
11:36:03|0.1978
11:36:04|0.19819
11:36:05|0.1986
11:36:06|0.19836
11:36:08|0.19822
11:36:08|0.19907
11:36:10|0.19887
11:36:10|0.19849
11:36:11|0.19908
11:36:12|0.19855
11:36:13|0.1989
11:36:14|0.19873
11:36:15|0.19901
11:36:16|0.19915
11:36:18|0.1991
11:36:18|0.19915
11:36:20|0.19895
11:36:21|0.19912
11:36:22|0.19884
11:36:23|0.19897
11:36:25|0.19894
11:36:25|0.19887
11:36:26|0.19906
11:36:27|0.19914
11:36:28|0.19886
11:36:29|0.19908
11:36:31|0.19907
11:36:32|0.199
11:36:33|0.19901
11:36:33|0.19885
11:36:35|0.19887
11:36:35|0.19876
11:36:37|0.19873
11:36:38|0.19847
11:36:39|0.19848
11:36:40|0.1983
11:36:41|0.1981
11:36:42|0.19844
11:36:43|0.1982
11:36:44|0.19854
11:36:45|0.19831
11:36:46|0.19816
11:36:47|0.19821
11:36:48|0.19805
11:36:49|0.19813
11:36:50|0.19837
11:36:51|0.19886
11:36:52|0.19882
11:36:53|0.19881
11:36:54|0.19875
11:36:55|0.19893
11:36:56|0.19844
11:36:57|0.19847
11:36:58|0.19858
11:36:59|0.19839
11:37:00|0.19825
11:37:01|0.1981
11:37:02|0.1985
11:37:03|0.19836
11:37:04|0.19836
11:37:05|0.19847
11:37:06|0.19871
11:37:07|0.19862
11:37:08|0.199
11:37:09|0.19904
11:37:10|0.19911
11:37:11|0.19891
11:37:12|0.19908
11:37:13|0.19906
11:37:14|0.19921
11:37:15|0.19927
11:37:16|0.19927
11:37:17|0.1994
11:37:18|0.19928
11:37:19|0.1994
11:37:20|0.19948
11:37:21|0.19927
11:37:23|0.19927
11:37:24|0.19972
11:37:24|0.19978
11:37:25|0.19936
11:37:27|0.19934
11:37:27|0.19934
11:37:29|0.19958
11:37:30|0.19962
11:37:31|0.19988
11:37:32|0.20007
11:37:33|0.20089
11:37:33|0.20066
11:37:34|0.20072
11:37:35|0.20028
11:37:37|0.20025
11:37:38|0.19983
11:37:38|0.20018
11:37:40|0.20034
11:37:40|0.20041
11:37:42|0.20043
11:37:43|0.20071
11:37:43|0.2007
11:37:44|0.20057
11:37:45|0.20016
11:37:47|0.20035
11:37:48|0.20047
11:37:49|0.20059
11:37:50|0.20011
11:37:51|0.20022
11:37:52|0.20059
11:37:53|0.20059
11:37:54|0.2007
11:37:55|0.20029
11:37:56|0.20052
11:37:57|0.20071
11:37:58|0.20073
11:37:59|0.20076
11:38:00|0.20074
11:38:06|0.20052
11:38:06|0.20046
11:38:07|0.20002
11:38:09|0.20003
11:38:10|0.19997
11:38:11|0.20004
11:38:11|0.19998
11:38:13|0.2002
11:38:14|0.20016
11:38:14|0.20012
11:38:15|0.19998
11:38:17|0.2001
11:38:17|0.20008
11:38:18|0.20017
11:38:20|0.20001
11:38:21|0.20019
11:38:22|0.20014
11:38:23|0.19995
11:38:24|0.2
11:38:26|0.20005
11:38:27|0.20003
11:38:27|0.2
11:38:29|0.20008
11:38:30|0.2
11:38:31|0.19994
11:38:31|0.19985
11:38:33|0.19995
11:38:34|0.19962
11:38:34|0.19967
11:38:36|0.19966
11:38:37|0.19938
11:38:38|0.19907
11:38:39|0.19906
11:38:40|0.19907
11:38:41|0.1991
11:38:42|0.19909
11:38:43|0.19917
11:38:44|0.19927
11:38:45|0.19917
11:38:46|0.19924
11:38:47|0.19906
11:38:48|0.1988
11:38:49|0.19882
11:38:50|0.19895
11:38:51|0.19893
11:38:52|0.19933
11:38:53|0.19915
11:38:54|0.19914
11:38:55|0.19914
11:38:56|0.19927
11:38:57|0.19909
11:38:58|0.19931
11:38:59|0.19918
11:39:00|0.19902
11:39:01|0.19916
11:39:02|0.19921
11:39:03|0.1992
11:39:04|0.1993
11:39:05|0.19994
11:39:06|0.19988
11:39:07|0.1999
11:39:08|0.19999
11:39:09|0.19989
11:39:10|0.19959
11:39:11|0.19978
11:39:12|0.19951
11:39:13|0.19968
11:39:14|0.19962
11:39:15|0.19943
11:39:16|0.19971
11:39:17|0.19958
11:39:18|0.19965
11:39:19|0.19959
11:39:21|0.1996
11:39:22|0.1997
11:39:23|0.19985
11:39:24|0.19978
11:39:25|0.1997
11:39:26|0.19994
11:39:27|0.19984
11:39:28|0.19987
11:39:28|0.1998
11:39:29|0.19976
11:39:31|0.19962
11:39:31|0.1999
11:39:33|0.2
11:39:34|0.1999
11:39:35|0.20004
11:39:36|0.19982
11:39:37|0.19985
11:39:38|0.19996
11:39:39|0.19985
11:39:40|0.19978
11:39:41|0.19979
11:39:42|0.19979
11:39:43|0.19979
11:39:45|0.19988
11:39:45|0.1997
11:39:46|0.19973
11:39:47|0.19973
11:39:48|0.20006
11:39:49|0.2001
11:39:50|0.20009
11:39:52|0.19999
11:39:52|0.20008
11:39:53|0.19997
11:39:54|0.19998
11:39:55|0.2
11:39:56|0.2
11:39:57|0.2
11:39:58|0.20006
11:39:59|0.19993
11:40:00|0.19992
11:40:01|0.19971
11:40:02|0.19983
11:40:03|0.1996
11:40:04|0.19943
11:40:05|0.19955
11:40:06|0.19946
11:40:07|0.19935
11:40:08|0.19915
11:40:09|0.19906
11:40:10|0.1994
11:40:11|0.19943
11:40:12|0.19918
11:40:13|0.19926
11:40:14|0.19931
11:40:15|0.1993
11:40:16|0.19944
11:40:17|0.19952
11:40:18|0.19969
11:40:19|0.19976
11:40:20|0.2
11:40:22|0.19988
11:40:23|0.19958
11:40:24|0.19961
11:40:25|0.19961
11:40:26|0.19969
11:40:27|0.19957
11:40:28|0.19945
11:40:29|0.19969
11:40:30|0.19947
11:40:31|0.19965
11:40:32|0.19965
11:40:33|0.20026
11:40:34|0.20032
11:40:35|0.20031
11:40:36|0.20075
11:40:37|0.20078
11:40:39|0.20066
11:40:39|0.20056
11:40:40|0.20068
11:40:41|0.20063
11:40:42|0.20022
11:40:43|0.20002
11:40:44|0.2
11:40:45|0.19998
11:40:46|0.19997
11:40:47|0.19992
11:40:48|0.19995
11:40:49|0.19979
11:40:50|0.19997
11:40:51|0.20005
11:40:52|0.2001
11:40:53|0.20018
11:40:54|0.2003
11:40:55|0.20034
11:40:56|0.20034
11:40:57|0.20041
11:40:58|0.20041
11:40:59|0.20024
11:41:00|0.20024
11:41:01|0.20034
11:41:02|0.20034
11:41:04|0.20034
11:41:04|0.20021
11:41:06|0.20014
11:41:07|0.19948
11:41:08|0.1996
11:41:08|0.19936
11:41:09|0.19955
11:41:10|0.19959
11:41:11|0.19959
11:41:12|0.19968
11:41:13|0.19999
11:41:15|0.19979
11:41:15|0.1998
11:41:16|0.20007
11:41:17|0.19996
11:41:19|0.1999
11:41:19|0.1998
11:41:21|0.1999
11:41:22|0.1996
11:41:23|0.19959
11:41:24|0.19973
11:41:26|0.19956
11:41:26|0.19979
11:41:28|0.19977
11:41:29|0.19962
11:41:30|0.19962
11:41:31|0.19962
11:41:32|0.19962
11:41:33|0.19965
11:41:34|0.19983
11:41:35|0.19968
11:41:36|0.19967
11:41:37|0.19976
11:41:38|0.19962
11:41:39|0.19977
11:41:40|0.19977
11:41:41|0.19976
11:41:42|0.19976
11:41:43|0.19976
11:41:44|0.19976
11:41:45|0.19988
11:41:46|0.19959
11:41:47|0.19971
11:41:48|0.19967
11:41:49|0.19969
11:41:50|0.19974
11:41:51|0.19956
11:41:52|0.19956
11:41:53|0.19968
11:41:54|0.19959
11:41:55|0.19959
11:41:56|0.19959
11:41:57|0.19957
11:41:58|0.19956
11:41:59|0.19955
11:42:00|0.1995
11:42:01|0.19923
11:42:02|0.19907
11:42:03|0.19889
11:42:04|0.19889
11:42:05|0.19839
11:42:06|0.19844
11:42:07|0.19858
11:42:08|0.19861
11:42:09|0.19864
11:42:10|0.19861
11:42:11|0.19866
11:42:12|0.19866
11:42:13|0.19874
11:42:14|0.19877
11:42:15|0.19874
11:42:16|0.19859
11:42:17|0.19872
11:42:18|0.19867
11:42:19|0.19867
11:42:20|0.19848
11:42:21|0.1985
11:42:22|0.1985
11:42:24|0.19854
11:42:25|0.19856
11:42:26|0.19857
11:42:27|0.19844
11:42:28|0.19842
11:42:29|0.19844
11:42:30|0.19871
11:42:31|0.19905
11:42:32|0.199
11:42:33|0.19914
11:42:34|0.19918
11:42:35|0.19899
11:42:36|0.19901
11:42:37|0.199
11:42:38|0.19912
11:42:39|0.19894
11:42:40|0.199
11:42:41|0.19902
11:42:42|0.19906
11:42:43|0.19872
11:42:44|0.19872
11:42:45|0.199
11:42:46|0.199
11:42:47|0.199
11:42:48|0.19892
11:42:49|0.19943
11:42:50|0.19958
11:42:51|0.19958
11:42:52|0.19957
11:42:53|0.19975
11:42:54|0.19974
11:42:55|0.19981
11:42:56|0.19979
11:42:57|0.19978
11:42:58|0.19986
11:42:59|0.20034
11:43:00|0.20056
11:43:01|0.20045
11:43:02|0.20038
11:43:03|0.20016
11:43:04|0.20041
11:43:05|0.20056
11:43:06|0.20055
11:43:07|0.20073
11:43:08|0.20068
11:43:09|0.20068
11:43:10|0.20058
11:43:11|0.20062
11:43:13|0.20068
11:43:13|0.20096
11:43:14|0.20123
11:43:15|0.20169
11:43:16|0.20124
11:43:17|0.20191
11:43:18|0.20157
11:43:19|0.20189
11:43:20|0.20189
11:43:21|0.20197
11:43:23|0.2021
11:43:24|0.20219
11:43:25|0.20194
11:43:26|0.20192
11:43:27|0.20163
11:43:29|0.20183
11:43:30|0.20155
11:43:31|0.20166
11:43:32|0.20189
11:43:33|0.2017
11:43:34|0.20179
11:43:35|0.20172
11:43:36|0.20169
11:43:37|0.20169
11:43:38|0.20144
11:43:39|0.20108
11:43:40|0.20126
11:43:41|0.20116
11:43:42|0.20127
11:43:43|0.20135
11:43:44|0.20115
11:43:45|0.20114
11:43:46|0.20095
11:43:47|0.20082
11:43:48|0.20063
11:43:49|0.20047
11:43:50|0.20052
11:43:51|0.20075
11:43:52|0.20082
11:43:53|0.20057
11:43:54|0.20074
11:43:55|0.20074
11:43:56|0.20091
11:43:57|0.20093
11:43:58|0.20095
11:43:59|0.2014
11:44:00|0.20137
11:44:01|0.20118
11:44:02|0.20143
11:44:03|0.2014
11:44:04|0.20123
11:44:05|0.20106
11:44:06|0.20093
11:44:07|0.20075
11:44:08|0.20094
11:44:09|0.20075
11:44:10|0.20079
11:44:11|0.20082
11:44:12|0.20077
11:44:13|0.20065
11:44:14|0.20087
11:44:15|0.20115
11:44:16|0.20096
11:44:17|0.20123
11:44:18|0.20107
11:44:19|0.20106
11:44:20|0.20099
11:44:21|0.20107
11:44:22|0.20125
11:44:24|0.20101
11:44:24|0.20101
11:44:26|0.20107
11:44:27|0.20103
11:44:28|0.20102
11:44:29|0.20098
11:44:30|0.20098
11:44:31|0.2009
11:44:32|0.2009
11:44:33|0.2009
11:44:34|0.20095
11:44:35|0.20098
11:44:36|0.20077
11:44:37|0.20093
11:44:38|0.2008
11:44:39|0.20098
11:44:40|0.201
11:44:41|0.20099
11:44:42|0.20087
11:44:43|0.2008
11:44:44|0.20087
11:44:45|0.20073
11:44:46|0.20096
11:44:47|0.20129
11:44:48|0.20097
11:44:49|0.20106
11:44:50|0.20106
11:44:51|0.2013
11:44:52|0.2013
11:44:53|0.20126
11:44:54|0.20124
11:44:55|0.20107
11:44:56|0.20129
11:44:57|0.20131
11:44:58|0.20108
11:44:59|0.20129
11:45:00|0.20111
11:45:01|0.2011
11:45:02|0.20099
11:45:03|0.20117
11:45:04|0.20101
11:45:05|0.20122
11:45:06|0.20122
11:45:07|0.2011
11:45:08|0.20115
11:45:10|0.20115
11:45:10|0.20115
11:45:11|0.20097
11:45:12|0.201
11:45:13|0.20091
11:45:14|0.20087
11:45:16|0.20101
11:45:16|0.201
11:45:17|0.20088
11:45:18|0.2008
11:45:20|0.20055
11:45:21|0.20068
11:45:22|0.20073
11:45:22|0.20073
11:45:24|0.20065
11:45:25|0.20115
11:45:26|0.20087
11:45:27|0.20103
11:45:29|0.20112
11:45:29|0.20108
11:45:31|0.20089
11:45:31|0.20076
11:45:32|0.20102
11:45:33|0.20081
11:45:34|0.20108
11:45:36|0.20056
11:45:37|0.20057
11:45:38|0.2007
11:45:39|0.201
11:45:39|0.20066
11:45:41|0.20086
11:45:42|0.20087
11:45:43|0.20094
11:45:44|0.20085
11:45:45|0.2007
11:45:46|0.20086
11:45:47|0.20002
11:45:48|0.19971
11:45:48|0.19969
11:45:50|0.19957
11:45:51|0.19972
11:45:52|0.19972
11:45:53|0.20028
11:45:53|0.20007
11:45:54|0.20068
11:45:56|0.20045
11:45:57|0.20036
11:45:58|0.20046
11:45:59|0.20045
11:46:00|0.20036
11:46:01|0.20058
11:46:02|0.20041
11:46:03|0.20028
11:46:04|0.20029
11:46:05|0.20041
11:46:05|0.20057
11:46:07|0.20054
11:46:07|0.20063
11:46:09|0.20078
11:46:10|0.20062
11:46:11|0.20063
11:46:12|0.20066
11:46:13|0.20095
11:46:14|0.20109
11:46:15|0.20106
11:46:16|0.20165
11:46:17|0.20146
11:46:18|0.20177
11:46:19|0.20168
11:46:20|0.20184
11:46:21|0.20183
11:46:22|0.20185
11:46:28|0.20162
11:46:29|0.20192
11:46:30|0.20187
11:46:31|0.20227
11:46:32|0.20204
11:46:33|0.20227
11:46:34|0.20249
11:46:35|0.20237
11:46:36|0.20265
11:46:37|0.20286
11:46:38|0.20261
11:46:39|0.20241
11:46:40|0.202
11:46:41|0.2023
11:46:42|0.20242
11:46:43|0.2025
11:46:44|0.20216
11:46:45|0.20226
11:46:46|0.2021
11:46:47|0.20227
11:46:48|0.20229
11:46:49|0.20232
11:46:50|0.20214
11:46:51|0.20209
11:46:52|0.20198
11:46:53|0.20204
11:46:54|0.20209
11:46:55|0.20214
11:46:56|0.20201
11:46:57|0.20217
11:46:58|0.20222
11:46:59|0.20229
11:47:00|0.20212
11:47:01|0.20234
11:47:02|0.20186
11:47:03|0.20202
11:47:04|0.20229
11:47:05|0.20235
11:47:06|0.20235
11:47:07|0.20239
11:47:08|0.20249
11:47:10|0.20246
11:47:10|0.20227
11:47:11|0.20244
11:47:12|0.20249
11:47:13|0.20239
11:47:14|0.20228
11:47:15|0.20221
11:47:16|0.20239
11:47:17|0.20216
11:47:18|0.20224
11:47:19|0.20193
11:47:20|0.20193
11:47:21|0.20181
11:47:22|0.20175
11:47:24|0.20149
11:47:25|0.20154
11:47:26|0.20119
11:47:27|0.20147
11:47:28|0.20129
11:47:29|0.20147
11:47:30|0.20152
11:47:31|0.20146
11:47:32|0.20165
11:47:33|0.20192
11:47:34|0.2018
11:47:35|0.20196
11:47:37|0.20199
11:47:37|0.20189
11:47:38|0.20202
11:47:40|0.2021
11:47:41|0.20206
11:47:42|0.20238
11:47:43|0.20235
11:47:44|0.20257
11:47:45|0.20257
11:47:46|0.20238
11:47:47|0.20282
11:47:48|0.20288
11:47:49|0.20271
11:47:50|0.20278
11:47:51|0.20284
11:47:52|0.20322
11:47:53|0.20279
11:47:54|0.20289
11:47:55|0.20267
11:47:57|0.20299
11:47:57|0.20371
11:47:58|0.20329
11:47:59|0.20359
11:48:00|0.20342
11:48:01|0.20378
11:48:02|0.20348
11:48:03|0.20346
11:48:04|0.20302
11:48:05|0.20344
11:48:06|0.20344
11:48:07|0.20339
11:48:08|0.20345
11:48:09|0.203
11:48:11|0.2026
11:48:11|0.20269
11:48:12|0.20312
11:48:13|0.20284
11:48:14|0.20287
11:48:16|0.20306
11:48:17|0.20292
11:48:17|0.20295
11:48:18|0.20287
11:48:20|0.20303
11:48:20|0.20306
11:48:21|0.20313
11:48:23|0.20342
11:48:24|0.20323
11:48:25|0.20326
11:48:25|0.20334
11:48:27|0.20323
11:48:28|0.20321
11:48:29|0.20357
11:48:30|0.20339
11:48:31|0.20322
11:48:32|0.20328
11:48:33|0.20308
11:48:34|0.20306
11:48:36|0.20267
11:48:36|0.2027
11:48:38|0.20287
11:48:39|0.20293
11:48:40|0.203
11:48:41|0.20298
11:48:42|0.20319
11:48:42|0.20329
11:48:43|0.20329
11:48:44|0.20337
11:48:45|0.20322
11:48:46|0.20306
11:48:48|0.20308
11:48:49|0.20274
11:48:49|0.20277
11:48:51|0.20311
11:48:52|0.20296
11:48:53|0.20302
11:48:54|0.20289
11:48:55|0.20302
11:48:55|0.20292
11:48:57|0.20305
11:48:57|0.20304
11:48:58|0.20316
11:49:00|0.20327
11:49:01|0.20326
11:49:02|0.20322
11:49:02|0.20326
11:49:04|0.20328
11:49:04|0.20321
11:49:06|0.20313
11:49:06|0.20313
11:49:12|0.20292
11:49:13|0.20313
11:49:14|0.203
11:49:15|0.20296
11:49:16|0.20296
11:49:17|0.2029
11:49:18|0.20281
11:49:19|0.203
11:49:20|0.20296
11:49:21|0.20299
11:49:22|0.2029
11:49:23|0.2029
11:49:24|0.20273
11:49:25|0.2029
11:49:27|0.203
11:49:28|0.20291
11:49:29|0.203
11:49:30|0.20294
11:49:31|0.20294
11:49:32|0.203
11:49:33|0.20296
11:49:34|0.203
11:49:35|0.20308
11:49:36|0.20291
11:49:37|0.203
11:49:38|0.20291
11:49:39|0.20291
11:49:40|0.20291
11:49:41|0.20302
11:49:42|0.20302
11:49:43|0.20302
11:49:44|0.20282
11:49:45|0.2028
11:49:46|0.2028
11:49:47|0.20274
11:49:48|0.20278
11:49:49|0.20299
11:49:50|0.20285
11:49:51|0.20288
11:49:52|0.20288
11:49:53|0.20292
11:49:54|0.2029
11:49:55|0.20299
11:49:56|0.20298
11:49:57|0.20288
11:49:58|0.20279
11:49:59|0.20299
11:50:00|0.20291
11:50:01|0.20291
11:50:02|0.20292
11:50:03|0.20291
11:50:04|0.203
11:50:05|0.20301
11:50:06|0.203
11:50:07|0.203
11:50:08|0.203
11:50:09|0.203
11:50:10|0.203
11:50:11|0.20313
11:50:12|0.203
11:50:13|0.20288
11:50:14|0.20293
11:50:15|0.20287
11:50:16|0.20282
11:50:17|0.20277
11:50:18|0.20274
11:50:19|0.20258
11:50:20|0.2026
11:50:21|0.20192
11:50:22|0.20222
11:50:23|0.20221
11:50:24|0.20278
11:50:25|0.20278
11:50:27|0.20259
11:50:27|0.20261
11:50:29|0.20257
11:50:29|0.20239
11:50:30|0.20251
11:50:32|0.20257
11:50:32|0.2024
11:50:33|0.20257
11:50:34|0.20246
11:50:36|0.20246
11:50:37|0.20185
11:50:38|0.20189
11:50:39|0.20177
11:50:40|0.20151
11:50:41|0.20181
11:50:42|0.20181
11:50:43|0.20171
11:50:44|0.20184
11:50:45|0.20168
11:50:46|0.20155
11:50:47|0.20186
11:50:48|0.20181
11:50:49|0.20185
11:50:50|0.20185
11:50:51|0.20181
11:50:53|0.20141
11:50:53|0.20178
11:50:54|0.20175
11:50:55|0.20147
11:50:56|0.20155
11:50:57|0.20155
11:50:58|0.20156
11:50:59|0.20141
11:51:00|0.20156
11:51:01|0.20155
11:51:02|0.20154
11:51:03|0.20165
11:51:05|0.20185
11:51:05|0.20166
11:51:07|0.20174
11:51:08|0.20183
11:51:09|0.2018
11:51:09|0.20179
11:51:11|0.20172
11:51:12|0.2019
11:51:13|0.20191
11:51:13|0.20176
11:51:15|0.20192
11:51:16|0.20189
11:51:17|0.20201
11:51:17|0.20187
11:51:19|0.20179
11:51:20|0.20179
11:51:20|0.2017
11:51:21|0.20131
11:51:22|0.20139
11:51:23|0.2014
11:51:24|0.20129
11:51:26|0.201
11:51:27|0.201
11:51:28|0.20098
11:51:29|0.20103
11:51:31|0.20102
11:51:32|0.20116
11:51:33|0.20094
11:51:34|0.20111
11:51:34|0.20095
11:51:36|0.20111
11:51:37|0.20126
11:51:38|0.2013
11:51:39|0.20096
11:51:41|0.20117
11:51:41|0.20112
11:51:42|0.20116
11:51:43|0.20129
11:51:44|0.20113
11:51:45|0.20129
11:51:46|0.20128
11:51:47|0.20128
11:51:48|0.20129
11:51:49|0.20129
11:51:50|0.20129
11:51:51|0.2013
11:51:52|0.20118
11:51:53|0.20106
11:51:54|0.20106
11:51:55|0.20102
11:51:56|0.20115
11:51:57|0.20099
11:51:58|0.2011
11:51:59|0.2011
11:52:00|0.20092
11:52:01|0.201
11:52:02|0.20103
11:52:03|0.20096
11:52:04|0.20067
11:52:05|0.20078
11:52:06|0.20051
11:52:12|0.20043
11:52:13|0.20032
11:52:14|0.20037
11:52:15|0.20064
11:52:16|0.20057
11:52:17|0.20037
11:52:18|0.20079
11:52:19|0.20091
11:52:20|0.20114
11:52:21|0.20118
11:52:22|0.20102
11:52:23|0.20115
11:52:24|0.20118
11:52:25|0.20105
11:52:27|0.20101
11:52:27|0.201
11:52:29|0.20096
11:52:30|0.20096
11:52:31|0.20096
11:52:32|0.20064
11:52:33|0.20058
11:52:34|0.20059
11:52:35|0.20059
11:52:36|0.20066
11:52:38|0.20072
11:52:38|0.20072
11:52:39|0.20078
11:52:40|0.20073
11:52:41|0.20071
11:52:42|0.20063
11:52:43|0.20059
11:52:45|0.20071
11:52:46|0.20073
11:52:47|0.20078
11:52:48|0.20102
11:52:49|0.20101
11:52:49|0.20089
11:52:51|0.20099
11:52:51|0.20099
11:52:52|0.20111
11:52:54|0.2015
11:52:54|0.2014
11:52:55|0.20144
11:52:57|0.20137
11:52:57|0.20135
11:52:59|0.20131
11:52:59|0.20135
11:53:01|0.20136
11:53:01|0.20136
11:53:03|0.20156
11:53:03|0.20149
11:53:05|0.20165
11:53:06|0.2016
11:53:07|0.20173
11:53:08|0.20141
11:53:09|0.20156
11:53:10|0.20135
11:53:10|0.20135
11:53:12|0.20158
11:53:13|0.20153
11:53:14|0.20141
11:53:15|0.20131
11:53:16|0.20143
11:53:17|0.20148
11:53:18|0.20147
11:53:19|0.20148
11:53:19|0.20143
11:53:21|0.20143
11:53:22|0.20149
11:53:23|0.20142
11:53:24|0.2015
11:53:24|0.2015
11:53:26|0.20142
11:53:27|0.20135
11:53:28|0.20135
11:53:29|0.20148
11:53:30|0.20135
11:53:32|0.20142
11:53:33|0.20144
11:53:34|0.20144
11:53:35|0.20147
11:53:36|0.20147
11:53:37|0.20147
11:53:37|0.20144
11:53:39|0.20125
11:53:40|0.20131
11:53:41|0.20126
11:53:42|0.20138
11:53:43|0.20138
11:53:44|0.20138
11:53:45|0.20147
11:53:46|0.20147
11:53:47|0.20132
11:53:48|0.20138
11:53:49|0.20101
11:53:50|0.20101
11:53:51|0.20101
11:53:52|0.20102
11:53:53|0.20102
11:53:54|0.20102
11:53:55|0.20102
11:53:56|0.201
11:53:57|0.201
11:53:58|0.201
11:53:59|0.201
11:54:00|0.20094
11:54:01|0.20094
11:54:02|0.20109
11:54:03|0.201
11:54:04|0.201
11:54:05|0.201
11:54:06|0.20099
11:54:07|0.20098
11:54:08|0.20098
11:54:09|0.20084
11:54:10|0.20084
11:54:11|0.20111
11:54:12|0.20109
11:54:13|0.20081
11:54:14|0.20084
11:54:15|0.201
11:54:16|0.20085
11:54:17|0.20085
11:54:18|0.20073
11:54:19|0.20057
11:54:20|0.20072
11:54:21|0.20054
11:54:22|0.20052
11:54:23|0.20052
11:54:24|0.20053
11:54:25|0.20029
11:54:26|0.20032
11:54:27|0.20024
11:54:29|0.20031
11:54:30|0.20008
11:54:31|0.20022
11:54:32|0.20024
11:54:33|0.20019
11:54:35|0.20023
11:54:35|0.20022
11:54:36|0.20008
11:54:37|0.20008
11:54:38|0.19935
11:54:39|0.19934
11:54:40|0.1993
11:54:41|0.19921
11:54:43|0.19967
11:54:43|0.19953
11:54:44|0.19963
11:54:45|0.19946
11:54:46|0.19924
11:54:47|0.19931
11:54:48|0.19928
11:54:49|0.19945
11:54:50|0.19914
11:54:52|0.19924
11:54:52|0.19917
11:54:53|0.19941
11:54:54|0.19934
11:54:55|0.19913
11:54:57|0.19907
11:54:57|0.19881
11:54:58|0.19905
11:54:59|0.19884
11:55:00|0.19886
11:55:01|0.19889
11:55:02|0.19904
11:55:03|0.19898
11:55:04|0.19919
11:55:05|0.19904
11:55:06|0.19893
11:55:07|0.19896
11:55:08|0.19904
11:55:09|0.19908
11:55:10|0.19973
11:55:11|0.19973
11:55:12|0.1995
11:55:13|0.19945
11:55:14|0.19959
11:55:15|0.1995
11:55:16|0.19959
11:55:17|0.19936
11:55:19|0.19915
11:55:19|0.19936
11:55:20|0.19947
11:55:21|0.19919
11:55:22|0.19916
11:55:23|0.19927
11:55:24|0.19918
11:55:25|0.19939
11:55:26|0.19895
11:55:27|0.19925
11:55:28|0.19912
11:55:30|0.19958
11:55:31|0.19949
11:55:32|0.19934
11:55:33|0.19927
11:55:34|0.19909
11:55:35|0.19911
11:55:36|0.19911
11:55:37|0.19924
11:55:38|0.19938
11:55:39|0.19946
11:55:40|0.19947
11:55:42|0.19931
11:55:42|0.19932
11:55:43|0.19938
11:55:44|0.19938
11:55:45|0.19934
11:55:46|0.19923
11:55:47|0.19932
11:55:48|0.19934
11:55:49|0.19934
11:55:50|0.19933
11:55:51|0.19922
11:55:52|0.19907
11:55:53|0.19922
11:55:54|0.1991
11:55:55|0.19933
11:55:56|0.19896
11:55:57|0.19915
11:55:58|0.19917
11:55:59|0.19917
11:56:00|0.19917
11:56:01|0.19917
11:56:02|0.19913
11:56:03|0.19914
11:56:04|0.19905
11:56:05|0.19905
11:56:06|0.19889
11:56:07|0.1989
11:56:08|0.19889
11:56:09|0.19869
11:56:10|0.19879
11:56:11|0.1987
11:56:13|0.19885
11:56:13|0.19889
11:56:14|0.19889
11:56:15|0.19902
11:56:16|0.19879
11:56:17|0.19874
11:56:19|0.19883
11:56:19|0.19885
11:56:20|0.19902
11:56:21|0.19899
11:56:22|0.19884
11:56:23|0.19904
11:56:24|0.19904
11:56:26|0.19904
11:56:26|0.19926
11:56:27|0.19913
11:56:33|0.20019
11:56:35|0.19981
11:56:36|0.19966
11:56:36|0.19966
11:56:37|0.19978
11:56:38|0.19964
11:56:40|0.19964
11:56:40|0.19964
11:56:42|0.19977
11:56:43|0.19962
11:56:44|0.19954
11:56:45|0.19924
11:56:45|0.19879
11:56:47|0.19868
11:56:48|0.19883
11:56:49|0.19915
11:56:50|0.19915
11:56:51|0.19911
11:56:52|0.19918
11:56:53|0.19896
11:56:54|0.19914
11:56:55|0.19894
11:56:56|0.19913
11:56:57|0.19905
11:56:58|0.19905
11:56:59|0.19878
11:57:00|0.19905
11:57:01|0.19905
11:57:02|0.19905
11:57:03|0.19905
11:57:04|0.19905
11:57:05|0.19909
11:57:06|0.1992
11:57:07|0.19905
11:57:08|0.19902
11:57:09|0.19902
11:57:10|0.199
11:57:11|0.19919
11:57:12|0.19919
11:57:13|0.19919
11:57:14|0.19918
11:57:15|0.19905
11:57:16|0.19905
11:57:17|0.19888
11:57:18|0.19911
11:57:19|0.19911
11:57:20|0.19894
11:57:21|0.19894
11:57:22|0.19913
11:57:23|0.19913
11:57:24|0.1991
11:57:25|0.1991
11:57:26|0.19907
11:57:27|0.19916
11:57:28|0.19916
11:57:29|0.19926
11:57:31|0.19926
11:57:32|0.1991
11:57:32|0.19919
11:57:33|0.19919
11:57:34|0.19919
11:57:36|0.19881
11:57:37|0.19899
11:57:38|0.19905
11:57:39|0.19886
11:57:40|0.19903
11:57:41|0.19895
11:57:42|0.19895
11:57:43|0.19895
11:57:44|0.199
11:57:45|0.19895
11:57:45|0.19878
11:57:47|0.19877
11:57:47|0.19893
11:57:48|0.19893
11:57:50|0.19894
11:57:51|0.19879
11:57:51|0.19879
11:57:53|0.19879
11:57:54|0.19882
11:57:55|0.19893
11:57:56|0.19895
11:57:56|0.19895
11:57:58|0.19895
11:57:59|0.19895
11:58:00|0.19889
11:58:00|0.19889
11:58:02|0.19889
11:58:03|0.19886
11:58:04|0.19885
11:58:05|0.19882
11:58:06|0.19882
11:58:07|0.19882
11:58:08|0.19884
11:58:09|0.19884
11:58:10|0.1988
11:58:11|0.19878
11:58:12|0.19886
11:58:13|0.19856
11:58:14|0.19856
11:58:15|0.19868
11:58:16|0.19878
11:58:17|0.19822
11:58:19|0.19817
11:58:19|0.19793
11:58:20|0.1979
11:58:21|0.19793
11:58:22|0.19801
11:58:23|0.19794
11:58:24|0.19832
11:58:25|0.19816
11:58:26|0.19812
11:58:27|0.19778
11:58:29|0.19794
11:58:30|0.19788
11:58:31|0.19785
11:58:32|0.19785
11:58:33|0.19743
11:58:34|0.19759
11:58:35|0.19757
11:58:36|0.19757
11:58:37|0.19769
11:58:39|0.19781
11:58:40|0.1979
11:58:41|0.19776
11:58:42|0.19774
11:58:43|0.19774
11:58:44|0.19773
11:58:45|0.19754
11:58:46|0.19754
11:58:47|0.19765
11:58:47|0.19772
11:58:49|0.19773
11:58:49|0.19763
11:58:50|0.19763
11:58:51|0.19757
11:58:52|0.19757
11:58:53|0.19756
11:58:55|0.19756
11:58:56|0.19757
11:58:57|0.19752
11:58:58|0.1975
11:58:59|0.19739
11:59:00|0.19754
11:59:01|0.19754
11:59:02|0.19754
11:59:03|0.19774
11:59:04|0.19757
11:59:05|0.19775
11:59:06|0.19774
11:59:07|0.19774
11:59:08|0.19779
11:59:09|0.19767
11:59:10|0.1976
11:59:11|0.19761
11:59:12|0.19757
11:59:13|0.19763
11:59:14|0.1975
11:59:15|0.1975
11:59:16|0.19744
11:59:17|0.19744
11:59:18|0.19743
11:59:19|0.19732
11:59:20|0.19721
11:59:21|0.19721
11:59:22|0.19714
11:59:23|0.19714
11:59:24|0.19714
11:59:25|0.1973
11:59:26|0.19729
11:59:27|0.19717
11:59:28|0.19717
11:59:30|0.19711
11:59:31|0.19723
11:59:32|0.19707
11:59:33|0.19713
11:59:35|0.19704
11:59:35|0.19719
11:59:36|0.19711
11:59:37|0.19705
11:59:38|0.19725
11:59:39|0.19726
11:59:40|0.19707
11:59:42|0.19714
11:59:42|0.19714
11:59:43|0.19736
11:59:44|0.19749
11:59:45|0.19763
11:59:46|0.19763
11:59:47|0.19736
11:59:48|0.19732
11:59:49|0.19732
11:59:50|0.19733
11:59:52|0.19741
11:59:52|0.19732
11:59:54|0.19732
11:59:54|0.19766
11:59:55|0.1977
11:59:57|0.19783
11:59:58|0.19783
11:59:59|0.19766
11:59:59|0.19759
12:00:00|0.19759
12:00:02|0.19757
12:00:03|0.19723
12:00:04|0.19745
12:00:05|0.19726
12:00:06|0.19741
12:00:07|0.19744
12:00:08|0.19744
12:00:09|0.19727
12:00:10|0.19728
12:00:11|0.19737
12:00:12|0.19734
12:00:13|0.19749
12:00:14|0.19735
12:00:15|0.19768
12:00:16|0.19751
12:00:17|0.19737
12:00:18|0.19782
12:00:19|0.19779
12:00:20|0.19779
12:00:21|0.19779
12:00:22|0.19799
12:00:23|0.19799
12:00:24|0.19787
12:00:25|0.19769
12:00:26|0.1977
12:00:27|0.1979
12:00:28|0.19793
12:00:29|0.19782
12:00:31|0.19778
12:00:31|0.19782
12:00:32|0.19799
12:00:34|0.19799
12:00:35|0.19798
12:00:35|0.19798
12:00:37|0.19796
12:00:38|0.19787
12:00:39|0.19761
12:00:39|0.19785
12:00:41|0.19772
12:00:42|0.19786
12:00:43|0.19788
12:00:44|0.19775
12:00:44|0.19784
12:00:46|0.19787
12:00:47|0.19787
12:00:48|0.19787
12:00:49|0.19784
12:00:50|0.19777
12:00:51|0.19782
12:00:51|0.19787
12:00:53|0.19773
12:00:54|0.19791
12:00:55|0.19784
12:00:56|0.19784
12:00:56|0.19784
12:00:58|0.19805
12:00:59|0.19812
12:01:00|0.19814
12:01:01|0.19812
12:01:02|0.19791
12:01:03|0.19799
12:01:03|0.19772
12:01:05|0.19784
12:01:06|0.19783
12:01:06|0.19763
12:01:08|0.19761
12:01:09|0.19774
12:01:10|0.19781
12:01:11|0.19764
12:01:11|0.19779
12:01:12|0.19783
12:01:13|0.19782
12:01:15|0.19775
12:01:16|0.19799
12:01:17|0.1981
12:01:18|0.19799
12:01:18|0.19811
12:01:19|0.198
12:01:20|0.19826
12:01:22|0.19804
12:01:23|0.19819
12:01:23|0.19813
12:01:25|0.19827
12:01:26|0.19825
12:01:26|0.19831
12:01:27|0.19828
12:01:29|0.19805
12:01:29|0.1981
12:01:31|0.19811
12:01:32|0.19804
12:01:34|0.1981
12:01:35|0.19801
12:01:35|0.19801
12:01:37|0.19814
12:01:38|0.19803
12:01:39|0.19806
12:01:40|0.19822
12:01:41|0.19806
12:01:42|0.19806
12:01:43|0.19819
12:01:44|0.19817
12:01:45|0.19805
12:01:46|0.19806
12:01:47|0.19806
12:01:48|0.19811
12:01:49|0.19827
12:01:50|0.19813
12:01:51|0.19822
12:01:52|0.19823
12:01:53|0.19819
12:01:54|0.19823
12:01:55|0.19823
12:01:56|0.19823
12:01:57|0.19819
12:01:58|0.19823
12:01:59|0.19842
12:02:00|0.19846
12:02:01|0.19846
12:02:03|0.19874
12:02:03|0.19876
12:02:04|0.19861
12:02:05|0.19861
12:02:06|0.19872
12:02:07|0.19868
12:02:08|0.19867
12:02:09|0.19846
12:02:10|0.19853
12:02:11|0.19853
12:02:12|0.19842
12:02:13|0.19853
12:02:14|0.19864
12:02:15|0.1987
12:02:16|0.19877
12:02:17|0.19869
12:02:18|0.19875
12:02:19|0.19863
12:02:20|0.19869
12:02:21|0.19869
12:02:22|0.19869
12:02:23|0.19871
12:02:24|0.19868
12:02:25|0.19865
12:02:26|0.19877
12:02:27|0.19876
12:02:28|0.19876
12:02:29|0.19859
12:02:30|0.19875
12:02:32|0.19877
12:02:33|0.19863
12:02:34|0.19863
12:02:35|0.1987
12:02:36|0.19847
12:02:38|0.19844
12:02:38|0.19844
12:02:40|0.19863
12:02:41|0.1986
12:02:42|0.1983
12:02:43|0.19849
12:02:44|0.19849
12:02:45|0.19846
12:02:47|0.19846
12:02:47|0.19846
12:02:48|0.19845
12:02:49|0.19845
12:02:50|0.19846
12:02:51|0.1984
12:02:52|0.1983
12:02:53|0.19807
12:02:54|0.19807
12:02:55|0.19803
12:02:56|0.198
12:02:57|0.19791
12:02:58|0.19783
12:02:59|0.1975
12:03:01|0.19749
12:03:02|0.19761
12:03:02|0.1977
12:03:04|0.19772
12:03:05|0.19761
12:03:06|0.1975
12:03:07|0.19742
12:03:08|0.1975
12:03:09|0.1975
12:03:10|0.1976
12:03:10|0.1978
12:03:11|0.1978
12:03:13|0.19765
12:03:14|0.19757
12:03:14|0.19757
12:03:16|0.1975
12:03:17|0.1976
12:03:17|0.19749
12:03:18|0.19749
12:03:20|0.19755
12:03:20|0.1975
12:03:22|0.19719
12:03:23|0.19707
12:03:23|0.19717
12:03:25|0.19664
12:03:26|0.19656
12:03:27|0.1965
12:03:27|0.19659
12:03:28|0.19655
12:03:29|0.19672
12:03:31|0.1967
12:03:32|0.1966
12:03:33|0.19682
12:03:34|0.19671
12:03:35|0.1967
12:03:36|0.19682
12:03:38|0.19705
12:03:38|0.19678
12:03:40|0.19656
12:03:40|0.19656
12:03:42|0.19667
12:03:42|0.19667
12:03:43|0.19651
12:03:45|0.19651
12:03:46|0.19671
12:03:46|0.19671
12:03:48|0.19671
12:03:49|0.19679
12:03:50|0.19688
12:03:51|0.19682
12:03:51|0.19698
12:03:53|0.19705
12:03:53|0.1972
12:03:54|0.19708
12:03:56|0.19707
12:03:56|0.19712
12:03:57|0.19728
12:03:58|0.1973
12:04:00|0.19712
12:04:01|0.19729
12:04:02|0.19729
12:04:03|0.19725
12:04:04|0.19715
12:04:05|0.19694
12:04:06|0.19711
12:04:06|0.1972
12:04:08|0.19729
12:04:09|0.19736
12:04:09|0.1974
12:04:11|0.1975
12:04:12|0.19755
12:04:13|0.19739
12:04:14|0.19751
12:04:15|0.19743
12:04:16|0.19743
12:04:17|0.19738
12:04:17|0.19726
12:04:19|0.1975
12:04:19|0.19735
12:04:20|0.19751
12:04:22|0.19752
12:04:22|0.19752
12:04:23|0.19752
12:04:25|0.19726
12:04:26|0.19727
12:04:26|0.19719
12:04:28|0.19714
12:04:28|0.1971
12:04:29|0.19704
12:04:30|0.19713
12:04:32|0.19712
12:04:33|0.19715
12:04:34|0.19741
12:04:35|0.19741
12:04:36|0.1976
12:04:37|0.19733
12:04:39|0.19733
12:04:40|0.19752
12:04:41|0.19752
12:04:42|0.19754
12:04:43|0.19743
12:04:44|0.1974
12:04:45|0.19746
12:04:46|0.19768
12:04:47|0.19777
12:04:48|0.19777
12:04:50|0.19784
12:04:50|0.19755
12:04:51|0.1978
12:04:52|0.1978
12:04:54|0.19778
12:04:54|0.19755
12:04:56|0.19776
12:04:56|0.19771
12:04:57|0.1977
12:04:59|0.19787
12:05:00|0.19787
12:05:00|0.19776
12:05:02|0.19779
12:05:03|0.1977
12:05:04|0.19773
12:05:04|0.19784
12:05:05|0.19797
12:05:06|0.19797
12:05:07|0.19798
12:05:09|0.19815
12:05:10|0.19811
12:05:11|0.19849
12:05:11|0.19848
12:05:13|0.19849
12:05:14|0.1985
12:05:14|0.19862
12:05:16|0.19863
12:05:17|0.19842
12:05:18|0.19833
12:05:19|0.19849
12:05:20|0.1985
12:05:21|0.19843
12:05:21|0.19822
12:05:23|0.19835
12:05:24|0.19843
12:05:25|0.19843
12:05:26|0.19843
12:05:27|0.19843
12:05:28|0.19854
12:05:28|0.19854
12:05:30|0.1985
12:05:31|0.19826
12:05:32|0.19839
12:05:33|0.19839
12:05:35|0.19829
12:05:35|0.19844
12:05:37|0.19844
12:05:38|0.1983
12:05:39|0.19814
12:05:40|0.19826
12:05:41|0.19803
12:05:42|0.19822
12:05:42|0.19815
12:05:44|0.19831
12:05:45|0.1983
12:05:45|0.19855
12:05:47|0.19868
12:05:48|0.19868
12:05:49|0.1985
12:05:50|0.19849
12:05:51|0.19849
12:05:52|0.19845
12:05:53|0.19846
12:05:54|0.1985
12:05:55|0.1985
12:05:56|0.1985
12:05:57|0.1985
12:05:58|0.19867
12:05:59|0.19866
12:06:00|0.19861
12:06:01|0.19859
12:06:02|0.19858
12:06:03|0.19858
12:06:04|0.19873
12:06:05|0.19873
12:06:06|0.19881
12:06:07|0.19874
12:06:08|0.1986
12:06:09|0.1986
12:06:10|0.19857
12:06:11|0.19872
12:06:12|0.19872
12:06:13|0.19859
12:06:14|0.19863
12:06:15|0.19862
12:06:16|0.19862
12:06:17|0.19854
12:06:18|0.19854
12:06:19|0.19849
12:06:20|0.19868
12:06:21|0.19849
12:06:22|0.19841
12:06:23|0.19862
12:06:24|0.19862
12:06:25|0.1986
12:06:26|0.1986
12:06:27|0.19862
12:06:28|0.19862
12:06:29|0.19851
12:06:30|0.19866
12:06:31|0.19869
12:06:32|0.19879
12:06:34|0.19877
12:06:35|0.19874
12:06:35|0.19871
12:06:37|0.19885
12:06:38|0.199
12:06:39|0.19897
12:06:40|0.19896
12:06:41|0.19907
12:06:42|0.19896
12:06:43|0.19896
12:06:44|0.19902
12:06:45|0.19902
12:06:46|0.19902
12:06:47|0.1992
12:06:48|0.19913
12:06:49|0.19885
12:06:50|0.19882
12:06:51|0.19862
12:06:52|0.19851
12:06:53|0.19872
12:06:54|0.19866
12:06:55|0.19864
12:06:56|0.19874
12:06:57|0.1989
12:06:58|0.19872
12:06:59|0.19872
12:07:00|0.19872
12:07:01|0.19892
12:07:02|0.19904
12:07:03|0.19903
12:07:04|0.19887
12:07:05|0.19887
12:07:06|0.19902
12:07:07|0.19902
12:07:08|0.19903
12:07:09|0.19902
12:07:10|0.19902
12:07:11|0.199
12:07:12|0.19902
12:07:13|0.1991
12:07:14|0.1991
12:07:15|0.19904
12:07:16|0.19905
12:07:17|0.19907
12:07:18|0.19911
12:07:19|0.199
12:07:20|0.1991
12:07:21|0.1989
12:07:22|0.1989
12:07:23|0.199
12:07:24|0.199
12:07:25|0.19911
12:07:26|0.199
12:07:27|0.199
12:07:28|0.199
12:07:29|0.19902
12:07:30|0.19902
12:07:31|0.19903
12:07:32|0.19904
12:07:33|0.19904
12:07:34|0.19901
12:07:36|0.19904
12:07:37|0.19904
12:07:38|0.19911
12:07:39|0.19903
12:07:40|0.19904
12:07:41|0.19904
12:07:42|0.199
12:07:43|0.19903
12:07:44|0.19892
12:07:45|0.199
12:07:46|0.199
12:07:47|0.19904
12:07:48|0.1988
12:07:49|0.1988
12:07:50|0.19893
12:07:51|0.19893
12:07:52|0.19884
12:07:54|0.19885
12:07:54|0.19868
12:07:55|0.19878
12:07:56|0.1986
12:07:57|0.19864
12:07:58|0.19832
12:07:59|0.19852
12:08:00|0.19827
12:08:01|0.19803
12:08:02|0.19812
12:08:03|0.198
12:08:04|0.19809
12:08:05|0.19811
12:08:07|0.19825
12:08:07|0.19843
12:08:08|0.19843
12:08:09|0.19839
12:08:10|0.19838
12:08:11|0.19823
12:08:12|0.19846
12:08:13|0.1983
12:08:14|0.1983
12:08:15|0.1983
12:08:17|0.1983
12:08:17|0.1983
12:08:19|0.19845
12:08:20|0.19831
12:08:20|0.19831
12:08:22|0.19831
12:08:22|0.19833
12:08:24|0.19833
12:08:25|0.19844
12:08:25|0.19862
12:08:26|0.19857
12:08:27|0.19857
12:08:29|0.19861
12:08:30|0.19861
12:08:31|0.19861
12:08:32|0.19861
12:08:33|0.19861
12:08:34|0.19861
12:08:35|0.19854
12:08:36|0.19866
12:08:37|0.19858
12:08:38|0.19853
12:08:40|0.19884
12:08:41|0.19872
12:08:42|0.19872
12:08:42|0.19873
12:08:43|0.19873
12:08:44|0.19872
12:08:46|0.19876
12:08:46|0.19884
12:08:47|0.19899
12:08:48|0.19899
12:08:49|0.19899
12:08:51|0.19885
12:08:52|0.19885
12:08:53|0.19862
12:08:53|0.19877
12:08:55|0.19875
12:08:56|0.19885
12:08:56|0.19877
12:08:58|0.19865
12:08:59|0.19891
12:09:00|0.19885
12:09:00|0.19886
12:09:02|0.19881
12:09:02|0.19881
12:09:04|0.19872
12:09:05|0.19878
12:09:06|0.19865
12:09:07|0.19875
12:09:08|0.19875
12:09:09|0.19865
12:09:10|0.19877
12:09:11|0.19866
12:09:12|0.19878
12:09:13|0.19888
12:09:14|0.19875
12:09:15|0.19875
12:09:16|0.19891
12:09:17|0.19891
12:09:18|0.19891
12:09:19|0.19878
12:09:20|0.19878
12:09:21|0.19878
12:09:22|0.19867
12:09:23|0.19874
12:09:24|0.19874
12:09:25|0.19874
12:09:26|0.19874
12:09:27|0.19856
12:09:28|0.19843
12:09:29|0.19825
12:09:30|0.19818
12:09:31|0.19814
12:09:32|0.19794
12:09:33|0.19799
12:09:34|0.1981
12:09:36|0.1981
12:09:36|0.19837
12:09:38|0.19823
12:09:39|0.19823
12:09:40|0.19827
12:09:41|0.1984
12:09:42|0.19846
12:09:43|0.19846
12:09:44|0.1985
12:09:45|0.19848
12:09:46|0.19846
12:09:47|0.19846
12:09:48|0.1985
12:09:50|0.1985
12:09:50|0.19848
12:09:51|0.19848
12:09:52|0.19848
12:09:53|0.19848
12:09:54|0.1985
12:09:55|0.1985
12:09:56|0.19843
12:09:57|0.1987
12:09:59|0.19848
12:10:00|0.19871
12:10:00|0.19871
12:10:01|0.19869
12:10:02|0.19867
12:10:03|0.19846
12:10:04|0.1984
12:10:05|0.19838
12:10:07|0.19822
12:10:07|0.19822
12:10:09|0.19822
12:10:09|0.19822
12:10:11|0.19822
12:10:12|0.19848
12:10:13|0.19848
12:10:14|0.19848
12:10:14|0.19848
12:10:16|0.19843
12:10:17|0.19856
12:10:17|0.19856
12:10:18|0.19852
12:10:19|0.1985
12:10:20|0.1985
12:10:22|0.19847
12:10:22|0.19848
12:10:23|0.19848
12:10:24|0.19836
12:10:25|0.19838
12:10:26|0.19838
12:10:27|0.19849
12:10:28|0.19848
12:10:30|0.19836
12:10:31|0.19836
12:10:37|0.19822
12:10:38|0.19839
12:10:39|0.19822
12:10:40|0.19824
12:10:41|0.19834
12:10:43|0.19851
12:10:43|0.19844
12:10:44|0.19844
12:10:45|0.19846
12:10:46|0.19847
12:10:47|0.19847
12:10:48|0.19846
12:10:49|0.19846
12:10:50|0.19808
12:10:51|0.19841
12:10:52|0.19841
12:10:53|0.19841
12:10:54|0.19841
12:10:55|0.19845
12:10:56|0.19848
12:10:57|0.19826
12:10:58|0.19826
12:10:59|0.1983
12:11:00|0.19827
12:11:01|0.19827
12:11:03|0.19825
12:11:03|0.19825
12:11:05|0.19825
12:11:05|0.19841
12:11:06|0.19852
12:11:07|0.19852
12:11:08|0.19851
12:11:10|0.19851
12:11:10|0.19847
12:11:12|0.19849
12:11:13|0.19848
12:11:14|0.19848
12:11:15|0.19843
12:11:15|0.19865
12:11:16|0.1985
12:11:18|0.19842
12:11:18|0.19842
12:11:19|0.19847
12:11:21|0.19847
12:11:22|0.19839
12:11:23|0.19839
12:11:24|0.19847
12:11:25|0.19847
12:11:26|0.19848
12:11:27|0.19848
12:11:28|0.19848
12:11:29|0.1986
12:11:30|0.19847
12:11:31|0.19847
12:11:32|0.1984
12:11:33|0.1984
12:11:34|0.19856
12:11:35|0.19856
12:11:36|0.1985
12:11:37|0.19839
12:11:38|0.19839
12:11:39|0.19839
12:11:40|0.19839
12:11:42|0.19849
12:11:43|0.19849
12:11:44|0.19849
12:11:45|0.19849
12:11:46|0.19849
12:11:47|0.1985
12:11:48|0.19858
12:11:49|0.19846
12:11:49|0.1985
12:11:50|0.1986
12:11:52|0.1986
12:11:53|0.19856
12:11:53|0.19852
12:11:55|0.19854
12:11:56|0.19854
12:11:57|0.19854
12:11:58|0.19846
12:11:59|0.19854
12:12:00|0.19846
12:12:01|0.19844
12:12:02|0.19844
12:12:03|0.19849
12:12:04|0.19853
12:12:05|0.19853
12:12:06|0.19853
12:12:07|0.19845
12:12:08|0.19865
12:12:09|0.19857
12:12:10|0.19854
12:12:11|0.19853
12:12:12|0.19852
12:12:13|0.19856
12:12:14|0.19857
12:12:15|0.19842
12:12:16|0.19842
12:12:18|0.19856
12:12:18|0.19858
12:12:19|0.19857
12:12:20|0.19846
12:12:21|0.19846
12:12:22|0.19844
12:12:23|0.19846
12:12:24|0.19846
12:12:25|0.19846
12:12:26|0.19846
12:12:27|0.19843
12:12:28|0.19843
12:12:29|0.19845
12:12:30|0.19845
12:12:31|0.19845
12:12:32|0.19845
12:12:33|0.19845
12:12:34|0.19845
12:12:35|0.19845
12:12:36|0.19866
12:12:38|0.19859
12:12:39|0.19858
12:12:40|0.19863
12:12:41|0.19875
12:12:42|0.19875
12:12:43|0.19875
12:12:44|0.19874
12:12:45|0.19914
12:12:46|0.19913
12:12:47|0.19902
12:12:48|0.19902
12:12:50|0.19887
12:12:50|0.199
12:12:51|0.19906
12:12:52|0.19905
12:12:53|0.1992
12:12:54|0.19917
12:12:55|0.19906
12:12:57|0.19925
12:12:57|0.19908
12:12:58|0.19925
12:12:59|0.19925
12:13:00|0.19906
12:13:02|0.19906
12:13:02|0.19908
12:13:04|0.19908
12:13:04|0.19907
12:13:06|0.19908
12:13:07|0.19921
12:13:07|0.19921
12:13:08|0.19921
12:13:10|0.19907
12:13:10|0.19919
12:13:11|0.19903
12:13:13|0.19905
12:13:13|0.19912
12:13:14|0.19907
12:13:15|0.19924
12:13:17|0.19923
12:13:17|0.19923
12:13:18|0.19925
12:13:19|0.19925
12:13:20|0.19925
12:13:22|0.19924
12:13:23|0.19925
12:13:23|0.19911
12:13:25|0.19911
12:13:25|0.19925
12:13:26|0.19923
12:13:28|0.19925
12:13:28|0.19921
12:13:30|0.19924
12:13:31|0.19955
12:13:31|0.1996
12:13:32|0.19951
12:13:33|0.19951
12:13:35|0.19959
12:13:36|0.19956
12:13:37|0.19956
12:13:38|0.19959
12:13:39|0.19959
12:13:40|0.19961
12:13:41|0.19961
12:13:42|0.19972
12:13:43|0.1997
12:13:44|0.1999
12:13:45|0.2
12:13:46|0.19991
12:13:47|0.19988
12:13:48|0.19993
12:13:49|0.2
12:13:50|0.2
12:13:51|0.19995
12:13:52|0.19994
12:13:53|0.2
12:13:54|0.2
12:13:55|0.2
12:13:56|0.2
12:13:57|0.19993
12:13:58|0.20023
12:13:59|0.20002
12:14:00|0.19997
12:14:01|0.2
12:14:02|0.20022
12:14:03|0.20003
12:14:04|0.20003
12:14:05|0.20018
12:14:06|0.20014
12:14:07|0.20008
12:14:08|0.20023
12:14:09|0.20011
12:14:10|0.20011
12:14:11|0.20013
12:14:12|0.20015
12:14:13|0.20008
12:14:14|0.20018
12:14:15|0.20019
12:14:16|0.20019
12:14:17|0.20019
12:14:18|0.20019
12:14:19|0.20008
12:14:20|0.20003
12:14:21|0.20003
12:14:22|0.20022
12:14:23|0.20022
12:14:24|0.20022
12:14:25|0.20022
12:14:27|0.20018
12:14:27|0.20023
12:14:28|0.20022
12:14:29|0.20022
12:14:30|0.20022
12:14:31|0.20022
12:14:32|0.20025
12:14:33|0.2003
12:14:34|0.20023
12:14:35|0.20022
12:14:36|0.2003
12:14:37|0.2003
12:14:38|0.2003
12:14:40|0.20024
12:14:41|0.2003
12:14:42|0.2003
12:14:43|0.20025
12:14:44|0.20031
12:14:45|0.20039
12:14:46|0.20057
12:14:47|0.20071
12:14:48|0.20069
12:14:49|0.20034
12:14:50|0.2004
12:14:51|0.20024
12:14:52|0.20024
12:14:53|0.2003
12:14:54|0.2003
12:14:55|0.20052
12:14:56|0.20036
12:14:57|0.20036
12:14:58|0.20062
12:14:59|0.20029
12:15:00|0.2
12:15:01|0.2
12:15:02|0.20004
12:15:04|0.19994
12:15:04|0.19982
12:15:05|0.20006
12:15:06|0.2001
12:15:07|0.20007
12:15:08|0.19995
12:15:09|0.19988
12:15:10|0.19966
12:15:11|0.19948
12:15:12|0.19945
12:15:13|0.19946
12:15:14|0.19928
12:15:15|0.19928
12:15:16|0.19966
12:15:17|0.19966
12:15:18|0.19949
12:15:19|0.19931
12:15:20|0.19976
12:15:21|0.19967
12:15:22|0.19967
12:15:23|0.19983
12:15:24|0.2002
12:15:25|0.2002
12:15:26|0.1999
12:15:27|0.19976
12:15:28|0.19974
12:15:29|0.19958
12:15:30|0.19948
12:15:31|0.19957
12:15:32|0.19956
12:15:33|0.19975
12:15:34|0.1997
12:15:35|0.19988
12:15:36|0.19968
12:15:37|0.19968
12:15:38|0.19968
12:15:40|0.19976
12:15:41|0.19987
12:15:42|0.19987
12:15:43|0.19985
12:15:44|0.19991
12:15:45|0.19991
12:15:46|0.20014
12:15:47|0.20036
12:15:48|0.20039
12:15:49|0.20038
12:15:50|0.2003
12:15:51|0.20035
12:15:53|0.20012
12:15:53|0.2005
12:15:54|0.2005
12:15:55|0.20042
12:15:56|0.20028
12:15:57|0.20024
12:15:58|0.2002
12:15:59|0.20018
12:16:00|0.20017
12:16:01|0.19995
12:16:02|0.19999
12:16:03|0.20019
12:16:04|0.20062
12:16:05|0.20054
12:16:06|0.20055
12:16:07|0.20052
12:16:08|0.20069
12:16:09|0.20054
12:16:10|0.20055
12:16:11|0.20053
12:16:12|0.20058
12:16:13|0.2005
12:16:15|0.20069
12:16:15|0.20051
12:16:16|0.20069
12:16:18|0.20058
12:16:18|0.20058
12:16:19|0.20071
12:16:20|0.20061
12:16:21|0.20069
12:16:23|0.20066
12:16:24|0.20073
12:16:25|0.20088
12:16:25|0.20088
12:16:27|0.20069
12:16:27|0.20063
12:16:28|0.20073
12:16:29|0.20084
12:16:30|0.20089
12:16:31|0.20089
12:16:32|0.20088
12:16:34|0.20084
12:16:34|0.20089
12:16:35|0.20079
12:16:37|0.201
12:16:37|0.201
12:16:39|0.201
12:16:40|0.20094
12:16:41|0.20111
12:16:42|0.20109
12:16:43|0.20123
12:16:44|0.20123
12:16:45|0.20113
12:16:46|0.201
12:16:48|0.2009
12:16:49|0.2012
12:16:50|0.20128
12:16:51|0.20101
12:16:52|0.20122
12:16:53|0.20116
12:16:54|0.20122
12:16:54|0.20122
12:16:56|0.20116
12:16:57|0.20129
12:16:58|0.20129
12:16:59|0.20128
12:17:00|0.20129
12:17:01|0.20121
12:17:02|0.20129
12:17:03|0.20128
12:17:04|0.20128
12:17:05|0.20129
12:17:06|0.20129
12:17:07|0.20129
12:17:07|0.20129
12:17:09|0.20129
12:17:10|0.20129
12:17:11|0.20125
12:17:12|0.2012
12:17:13|0.20121
12:17:14|0.20125
12:17:15|0.20113
12:17:16|0.20113
12:17:17|0.20124
12:17:18|0.20113
12:17:19|0.20113
12:17:19|0.20112
12:17:20|0.20112
12:17:22|0.20081
12:17:23|0.20051
12:17:23|0.2003
12:17:25|0.20035
12:17:26|0.20025
12:17:27|0.20017
12:17:28|0.20018
12:17:28|0.20059
12:17:30|0.20058
12:17:31|0.20065
12:17:32|0.20053
12:17:33|0.20053
12:17:34|0.20053
12:17:35|0.20062
12:17:36|0.20053
12:17:36|0.20064
12:17:38|0.20048
12:17:39|0.20038
12:17:40|0.20031
12:17:41|0.20062
12:17:42|0.20034
12:17:43|0.20053
12:17:45|0.20032
12:17:45|0.20012
12:17:46|0.20012
12:17:47|0.20012
12:17:48|0.20008
12:17:49|0.20006
12:17:51|0.20008
12:17:52|0.20031
12:17:53|0.20016
12:17:54|0.20028
12:17:55|0.20029
12:17:55|0.20025
12:17:56|0.2002
12:17:58|0.20025
12:17:58|0.20017
12:18:00|0.20023
12:18:01|0.20023
12:18:02|0.20034
12:18:03|0.20023
12:18:04|0.20034
12:18:05|0.20024
12:18:06|0.20024
12:18:07|0.19988
12:18:08|0.20017
12:18:09|0.20017
12:18:10|0.20017
12:18:11|0.2001
12:18:12|0.20013
12:18:13|0.20007
12:18:14|0.19987
12:18:15|0.19988
12:18:16|0.20003
12:18:17|0.19985
12:18:18|0.19974
12:18:19|0.19988
12:18:20|0.19997
12:18:21|0.19975
12:18:22|0.20003
12:18:23|0.20003
12:18:24|0.19978
12:18:25|0.19978
12:18:26|0.19967
12:18:27|0.19962
12:18:28|0.19941
12:18:29|0.19926
12:18:30|0.19933
12:18:31|0.19932
12:18:32|0.19914
12:18:33|0.19926
12:18:34|0.19914
12:18:35|0.19925
12:18:36|0.19926
12:18:37|0.19965
12:18:38|0.19967
12:18:39|0.19967
12:18:40|0.19972
12:18:41|0.19963
12:18:43|0.19938
12:18:44|0.19939
12:18:45|0.19944
12:18:46|0.19948
12:18:46|0.19946
12:18:48|0.19939
12:18:49|0.19928
12:18:50|0.19937
12:18:51|0.19937
12:18:52|0.19937
12:18:53|0.19946
12:18:54|0.19939
12:18:55|0.19939
12:18:56|0.19939
12:18:57|0.19939
12:18:58|0.1994
12:18:59|0.1994
12:19:00|0.19942
12:19:01|0.19972
12:19:02|0.19966
12:19:03|0.19947
12:19:04|0.19947
12:19:05|0.19947
12:19:06|0.19958
12:19:07|0.19958
12:19:08|0.19947
12:19:09|0.19947
12:19:10|0.19947
12:19:11|0.19936
12:19:12|0.19936
12:19:13|0.19947
12:19:14|0.19951
12:19:16|0.19951
12:19:16|0.19951
12:19:17|0.19951
12:19:18|0.19951
12:19:19|0.1995
12:19:20|0.1995
12:19:21|0.1995
12:19:22|0.1995
12:19:23|0.19951
12:19:24|0.19951
12:19:25|0.19951
12:19:26|0.19954
12:19:27|0.19954
12:19:28|0.19945
12:19:29|0.19937
12:19:30|0.19958
12:19:31|0.19951
12:19:32|0.19958
12:19:33|0.19957
12:19:34|0.19956
12:19:35|0.19956
12:19:36|0.19951
12:19:37|0.19937
12:19:38|0.19935
12:19:39|0.19942
12:19:40|0.19929
12:19:42|0.1991
12:19:43|0.1991
12:19:44|0.19935
12:19:45|0.19943
12:19:46|0.19941
12:19:47|0.19942
12:19:49|0.19947
12:19:50|0.19928
12:19:50|0.19942
12:19:51|0.19942
12:19:53|0.19942
12:19:54|0.19942
12:19:55|0.19942
12:19:56|0.19943
12:19:57|0.19955
12:19:58|0.19932
12:19:59|0.19931
12:20:00|0.19956
12:20:01|0.19941
12:20:02|0.19955
12:20:02|0.19955
12:20:03|0.19935
12:20:05|0.19955
12:20:06|0.19955
12:20:07|0.19936
12:20:08|0.19951
12:20:09|0.19959
12:20:10|0.19959
12:20:11|0.19947
12:20:12|0.1995
12:20:13|0.1996
12:20:14|0.19974
12:20:15|0.19975
12:20:16|0.19994
12:20:17|0.19992
12:20:18|0.19986
12:20:19|0.19998
12:20:20|0.2
12:20:21|0.2
12:20:22|0.19999
12:20:23|0.19999
12:20:24|0.2
12:20:25|0.2
12:20:26|0.20008
12:20:27|0.2
12:20:28|0.20007
12:20:29|0.2
12:20:30|0.2
12:20:31|0.19987
12:20:32|0.2
12:20:33|0.19997
12:20:34|0.19998
12:20:35|0.19997
12:20:36|0.19986
12:20:37|0.19986
12:20:38|0.19996
12:20:39|0.19987
12:20:40|0.19987
12:20:41|0.19992
12:20:42|0.19995
12:20:43|0.19985
12:20:44|0.19984
12:20:45|0.19977
12:20:47|0.19977
12:20:48|0.19977
12:20:49|0.19988
12:20:50|0.19987
12:20:51|0.19986
12:20:52|0.19986
12:20:53|0.19986
12:20:54|0.19986
12:20:55|0.19986
12:20:56|0.19981
12:20:57|0.19986
12:20:58|0.19986
12:20:59|0.19986
12:21:00|0.19985
12:21:01|0.2
12:21:02|0.19981
12:21:03|0.19985
12:21:04|0.19977
12:21:05|0.19982
12:21:06|0.19985
12:21:07|0.19985
12:21:08|0.19985
12:21:09|0.19985
12:21:10|0.19985
12:21:11|0.19985
12:21:12|0.19982
12:21:13|0.19984
12:21:14|0.19985
12:21:15|0.1998
12:21:16|0.19985
12:21:17|0.19985
12:21:18|0.19984
12:21:19|0.19985
12:21:20|0.19985
12:21:21|0.19982
12:21:22|0.19982
12:21:23|0.19982
12:21:24|0.19982
12:21:25|0.19985
12:21:26|0.19983
12:21:27|0.19983
12:21:28|0.19975
12:21:29|0.19949
12:21:30|0.19932
12:21:31|0.19932
12:21:32|0.1995
12:21:33|0.19955
12:21:34|0.19955
12:21:35|0.19971
12:21:36|0.19985
12:21:37|0.19985
12:21:38|0.19985
12:21:39|0.19971
12:21:40|0.19985
12:21:41|0.19974
12:21:42|0.19974
12:21:43|0.19964
12:21:44|0.19985
12:21:46|0.19985
12:21:47|0.19985
12:21:47|0.19984
12:21:49|0.19982
12:21:50|0.1998
12:21:51|0.19984
12:21:52|0.19984
12:21:53|0.19985
12:21:54|0.19987
12:21:55|0.19987
12:21:56|0.1999
12:21:57|0.19985
12:21:59|0.19985
12:21:59|0.19985
12:22:00|0.2
12:22:01|0.2
12:22:03|0.19978
12:22:03|0.19976
12:22:05|0.19985
12:22:06|0.19979
12:22:08|0.20037
12:22:08|0.20044
12:22:09|0.20048
12:22:10|0.20048
12:22:11|0.2007
12:22:12|0.20073
12:22:13|0.20082
12:22:14|0.20089
12:22:15|0.20098
12:22:16|0.20111
12:22:17|0.20086
12:22:18|0.20095
12:22:19|0.20131
12:22:20|0.20133
12:22:21|0.20133
12:22:22|0.20138
12:22:23|0.20138
12:22:24|0.20144
12:22:25|0.20156
12:22:26|0.20157
12:22:27|0.20166
12:22:28|0.20179
12:22:29|0.20184
12:22:30|0.202
12:22:31|0.2021
12:22:32|0.202
12:22:33|0.20207
12:22:34|0.20208
12:22:35|0.20205
12:22:36|0.20216
12:22:37|0.20222
12:22:38|0.20216
12:22:39|0.20231
12:22:40|0.2024
12:22:41|0.20224
12:22:42|0.20245
12:22:44|0.203
12:22:45|0.20295
12:22:46|0.20311
12:22:46|0.2031
12:22:48|0.20313
12:22:49|0.2033
12:22:50|0.20376
12:22:51|0.20399
12:22:51|0.2037
12:22:53|0.20363
12:22:54|0.20325
12:22:55|0.20366
12:22:56|0.20389
12:22:57|0.20408
12:22:58|0.20403
12:22:59|0.20412
12:23:00|0.20417
12:23:01|0.20421
12:23:02|0.20378
12:23:03|0.20418
12:23:04|0.20415
12:23:05|0.20416
12:23:06|0.20385
12:23:07|0.20399
12:23:08|0.20423
12:23:09|0.20411
12:23:10|0.20439
12:23:12|0.2044
12:23:12|0.20443
12:23:13|0.20441
12:23:14|0.20416
12:23:15|0.20454
12:23:16|0.20446
12:23:17|0.205
12:23:18|0.20514
12:23:19|0.20495
12:23:20|0.2056
12:23:21|0.20599
12:23:22|0.20606
12:23:23|0.20647
12:23:24|0.20624
12:23:25|0.20655
12:23:26|0.20667
12:23:27|0.20688
12:23:28|0.20682
12:23:29|0.20698
12:23:30|0.20665
12:23:31|0.20664
12:23:32|0.20629
12:23:33|0.20638
12:23:34|0.20634
12:23:35|0.20623
12:23:36|0.20642
12:23:37|0.20636
12:23:38|0.20576
12:23:39|0.20574
12:23:40|0.20619
12:23:41|0.20563
12:23:42|0.20615
12:23:43|0.20575
12:23:45|0.20597
12:23:46|0.2058
12:23:47|0.20588
12:23:48|0.20595
12:23:49|0.20551
12:23:50|0.20522
12:23:51|0.20511
12:23:53|0.20506
12:23:54|0.20497
12:23:54|0.20508
12:23:55|0.20483
12:23:57|0.20514
12:23:58|0.20502
12:23:59|0.20485
12:24:00|0.20548
12:24:00|0.20561
12:24:01|0.20552
12:24:02|0.20566
12:24:03|0.20567
12:24:05|0.20552
12:24:06|0.20548
12:24:07|0.20559
12:24:08|0.2057
12:24:09|0.20576
12:24:10|0.20557
12:24:11|0.20541
12:24:12|0.20557
12:24:13|0.20559
12:24:14|0.20523
12:24:15|0.20525
12:24:16|0.20516
12:24:17|0.20514
12:24:18|0.20483
12:24:19|0.20495
12:24:20|0.20471
12:24:21|0.20497
12:24:22|0.20487
12:24:23|0.20508
12:24:24|0.20523
12:24:25|0.20495
12:24:26|0.20493
12:24:27|0.20502
12:24:28|0.20477
12:24:29|0.20494
12:24:30|0.20565
12:24:31|0.2062
12:24:32|0.20624
12:24:33|0.20616
12:24:34|0.20609
12:24:35|0.20626
12:24:36|0.20598
12:24:37|0.20587
12:24:38|0.20598
12:24:39|0.20517
12:24:40|0.20531
12:24:41|0.20561
12:24:42|0.20571
12:24:43|0.20569
12:24:44|0.206
12:24:45|0.20573
12:24:46|0.206
12:24:48|0.206
12:24:48|0.20638
12:24:49|0.20642
12:24:50|0.2065
12:24:51|0.20635
12:24:53|0.20609
12:24:54|0.20636
12:24:55|0.20601
12:24:56|0.20622
12:24:57|0.20616
12:24:58|0.20629
12:24:59|0.20646
12:25:00|0.20632
12:25:01|0.2065
12:25:02|0.20637
12:25:03|0.20627
12:25:04|0.20636
12:25:05|0.20641
12:25:06|0.20609
12:25:07|0.20622
12:25:08|0.20601
12:25:09|0.206
12:25:10|0.20614
12:25:11|0.20621
12:25:12|0.20648
12:25:13|0.20602
12:25:14|0.20622
12:25:15|0.20634
12:25:16|0.20604
12:25:17|0.20617
12:25:18|0.20595
12:25:19|0.20549
12:25:20|0.20586
12:25:21|0.20617
12:25:22|0.20557
12:25:23|0.2064
12:25:25|0.2063
12:25:25|0.20631
12:25:26|0.2066
12:25:27|0.20637
12:25:28|0.20633
12:25:29|0.20634
12:25:30|0.20554
12:25:31|0.20555
12:25:32|0.20578
12:25:33|0.20559
12:25:34|0.20561
12:25:35|0.20631
12:25:36|0.20634
12:25:37|0.20619
12:25:38|0.20642
12:25:39|0.20637
12:25:40|0.20633
12:25:42|0.20613
12:25:43|0.20626
12:25:43|0.20646
12:25:44|0.20602
12:25:46|0.20616
12:25:47|0.20606
12:25:48|0.20642
12:25:49|0.20646
12:25:50|0.20621
12:25:52|0.20641
12:25:52|0.20642
12:25:54|0.20673
12:25:55|0.20669
12:25:55|0.20688
12:25:56|0.20681
12:25:58|0.20699
12:25:59|0.207
12:26:00|0.20701
12:26:01|0.20688
12:26:02|0.20697
12:26:03|0.20712
12:26:04|0.20716
12:26:05|0.20707
12:26:07|0.20693
12:26:08|0.20675
12:26:08|0.20698
12:26:10|0.20697
12:26:10|0.20683
12:26:12|0.20651
12:26:12|0.20626
12:26:13|0.20614
12:26:15|0.20614
12:26:15|0.20628
12:26:17|0.20623
12:26:18|0.20627
12:26:19|0.20614
12:26:20|0.20621
12:26:21|0.20621
12:26:22|0.2063
12:26:23|0.20618
12:26:24|0.20632
12:26:25|0.20631
12:26:26|0.20615
12:26:27|0.20601
12:26:28|0.20629
12:26:29|0.20615
12:26:30|0.20604
12:26:31|0.20603
12:26:32|0.20601
12:26:33|0.20613
12:26:34|0.20584
12:26:35|0.20593
12:26:36|0.20564
12:26:37|0.206
12:26:38|0.20578
12:26:39|0.20564
12:26:40|0.20525
12:26:41|0.20516
12:26:42|0.20544
12:26:43|0.20525
12:26:44|0.20539
12:26:45|0.20559
12:26:46|0.20557
12:26:48|0.20566
12:26:49|0.20538
12:26:50|0.20547
12:26:51|0.2056
12:26:52|0.20563
12:26:52|0.20524
12:26:53|0.20551
12:26:55|0.20531
12:26:56|0.20547
12:26:56|0.20553
12:26:57|0.20551
12:26:58|0.2054
12:27:00|0.2055
12:27:00|0.20565
12:27:02|0.20551
12:27:02|0.2058
12:27:04|0.2056
12:27:05|0.20588
12:27:06|0.20594
12:27:06|0.20582
12:27:08|0.20595
12:27:09|0.20565
12:27:10|0.20568
12:27:11|0.20573
12:27:12|0.20578
12:27:13|0.20574
12:27:14|0.20552
12:27:15|0.20549
12:27:16|0.20546
12:27:22|0.205
12:27:23|0.20489
12:27:23|0.20496
12:27:25|0.20498
12:27:25|0.20519
12:27:27|0.20503
12:27:27|0.20494
12:27:28|0.20499
12:27:30|0.20499
12:27:30|0.205
12:27:32|0.20505
12:27:33|0.205
12:27:34|0.20496
12:27:35|0.20504
12:27:36|0.20499
12:27:37|0.20506
12:27:38|0.20501
12:27:39|0.20522
12:27:40|0.20499
12:27:41|0.20512
12:27:42|0.2051
12:27:43|0.20513
12:27:44|0.20505
12:27:45|0.20513
12:27:46|0.20506
12:27:47|0.20525
12:27:49|0.20518
12:27:50|0.20519
12:27:50|0.205
12:27:51|0.20519
12:27:52|0.20515
12:27:53|0.20518
12:28:00|0.20498
12:28:00|0.20482
12:28:02|0.20496
12:28:03|0.20454
12:28:04|0.20417
12:28:05|0.20448
12:28:06|0.20459
12:28:07|0.20461
12:28:08|0.2046
12:28:09|0.20433
12:28:10|0.20448
12:28:11|0.20435
12:28:12|0.20425
12:28:13|0.20416
12:28:14|0.20406
12:28:15|0.20424
12:28:16|0.20439
12:28:17|0.20435
12:28:18|0.20414
12:28:19|0.20444
12:28:20|0.20439
12:28:21|0.20446
12:28:22|0.20423
12:28:23|0.20435
12:28:24|0.20447
12:28:25|0.20456
12:28:26|0.20446
12:28:27|0.20446
12:28:28|0.20465
12:28:29|0.20448
12:28:30|0.20462
12:28:31|0.20462
12:28:32|0.20442
12:28:33|0.20462
12:28:34|0.20483
12:28:35|0.20499
12:28:36|0.2049
12:28:37|0.2055
12:28:38|0.20533
12:28:39|0.20521
12:28:40|0.20515
12:28:41|0.20526
12:28:42|0.20526
12:28:43|0.20544
12:28:44|0.20514
12:28:45|0.20526
12:28:46|0.20536
12:28:48|0.20531
12:28:49|0.20538
12:28:50|0.20535
12:28:51|0.20542
12:28:52|0.20536
12:28:53|0.20536
12:28:54|0.20537
12:28:55|0.20537
12:28:56|0.20536
12:28:57|0.20541
12:28:58|0.20537
12:28:59|0.20546
12:28:59|0.20545
12:29:01|0.20549
12:29:02|0.20526
12:29:03|0.20562
12:29:04|0.20551
12:29:05|0.2056
12:29:06|0.20563
12:29:07|0.20569
12:29:08|0.20581
12:29:09|0.20602
12:29:11|0.20573
12:29:11|0.2077
12:29:12|0.20708
12:29:13|0.20731
12:29:14|0.2072
12:29:15|0.20667
12:29:16|0.20808
12:29:17|0.20749
12:29:18|0.20764
12:29:19|0.2077
12:29:20|0.20733
12:29:21|0.20769
12:29:22|0.20787
12:29:23|0.20823
12:29:24|0.20833
12:29:25|0.20853
12:29:26|0.2085
12:29:27|0.20844
12:29:28|0.20843
12:29:29|0.20887
12:29:30|0.20852
12:29:31|0.2086
12:29:32|0.20852
12:29:33|0.2087
12:29:34|0.20826
12:29:35|0.20852
12:29:36|0.20861
12:29:37|0.20843
12:29:38|0.20826
12:29:39|0.20909
12:29:40|0.20905
12:29:41|0.20886
12:29:42|0.20871
12:29:43|0.20923
12:29:44|0.20896
12:29:45|0.20942
12:29:46|0.20943
12:29:48|0.20939
12:29:49|0.20913
12:29:50|0.20928
12:29:51|0.20941
12:29:57|0.2093
12:29:59|0.20942
12:29:59|0.20903
12:30:00|0.20856
12:30:01|0.20886
12:30:03|0.20865
12:30:04|0.20851
12:30:05|0.20916
12:30:06|0.20908
12:30:07|0.20946
12:30:08|0.20928
12:30:09|0.20936
12:30:10|0.20922
12:30:11|0.20931
12:30:12|0.20925
12:30:13|0.20936
12:30:14|0.20925
12:30:15|0.20943
12:30:16|0.20931
12:30:16|0.209
12:30:17|0.20908
12:30:19|0.20916
12:30:20|0.20897
12:30:21|0.20912
12:30:22|0.20907
12:30:23|0.20903
12:30:24|0.20903
12:30:25|0.20901
12:30:26|0.20921
12:30:27|0.20903
12:30:28|0.20913
12:30:29|0.209
12:30:30|0.20906
12:30:31|0.20897
12:30:32|0.20898
12:30:33|0.20907
12:30:34|0.20898
12:30:35|0.20907
12:30:36|0.20886
12:30:37|0.20868
12:30:38|0.20838
12:30:39|0.20801
12:30:40|0.20801
12:30:41|0.20771
12:30:42|0.20818
12:30:43|0.20783
12:30:44|0.20809
12:30:45|0.20808
12:30:46|0.20803
12:30:47|0.2084
12:30:48|0.20831
12:30:49|0.20869
12:30:51|0.20871
12:30:52|0.20872
12:30:52|0.20855
12:30:53|0.20848
12:30:55|0.20872
12:30:56|0.20895
12:30:57|0.20927
12:30:58|0.20918
12:31:00|0.20947
12:31:00|0.20952
12:31:01|0.20923
12:31:02|0.20962
12:31:03|0.20965
12:31:04|0.21
12:31:05|0.20995
12:31:06|0.21025
12:31:07|0.21031
12:31:08|0.21041
12:31:09|0.21086
12:31:10|0.21055
12:31:11|0.21056
12:31:12|0.21099
12:31:13|0.21099
12:31:14|0.21105
12:31:15|0.21145
12:31:16|0.21163
12:31:17|0.21147
12:31:18|0.21142
12:31:19|0.21141
12:31:20|0.21149
12:31:21|0.2118
12:31:22|0.21166
12:31:23|0.21208
12:31:24|0.21155
12:31:25|0.21186
12:31:26|0.21169
12:31:27|0.21161
12:31:28|0.21161
12:31:30|0.21177
12:31:30|0.21181
12:31:31|0.21179
12:31:33|0.21171
12:31:34|0.21163
12:31:34|0.21168
12:31:35|0.21142
12:31:36|0.21133
12:31:38|0.21127
12:31:38|0.21144
12:31:39|0.21168
12:31:40|0.21144
12:31:41|0.21143
12:31:43|0.21159
12:31:44|0.21139
12:31:44|0.21164
12:31:45|0.21172
12:31:46|0.21143
12:31:47|0.21176
12:31:48|0.21165
12:31:50|0.212
12:31:51|0.21183
12:31:51|0.21187
12:31:53|0.21221
12:31:54|0.21223
12:31:56|0.2124
12:31:56|0.2127
12:31:57|0.21256
12:31:58|0.21263
12:31:59|0.2126
12:32:00|0.21271
12:32:01|0.2126
12:32:03|0.21278
12:32:03|0.21278
12:32:05|0.21274
12:32:05|0.21244
12:32:06|0.21236
12:32:07|0.21226
12:32:08|0.21173
12:32:10|0.21164
12:32:10|0.21174
12:32:11|0.21188
12:32:12|0.21168
12:32:14|0.21219
12:32:15|0.21231
12:32:16|0.21216
12:32:16|0.21222
12:32:18|0.21225
12:32:19|0.21273
12:32:20|0.21274
12:32:21|0.21266
12:32:22|0.21269
12:32:23|0.21298
12:32:24|0.21286
12:32:25|0.21294
12:32:26|0.21292
12:32:27|0.21334
12:32:28|0.21323
12:32:29|0.21354
12:32:30|0.21323
12:32:31|0.2133
12:32:32|0.21332
12:32:33|0.2135
12:32:34|0.2134
12:32:35|0.21336
12:32:36|0.2135
12:32:37|0.2137
12:32:38|0.2138
12:32:39|0.21357
12:32:40|0.21388
12:32:41|0.21378
12:32:42|0.21385
12:32:43|0.214
12:32:44|0.21391
12:32:45|0.21377
12:32:46|0.21375
12:32:47|0.21403
12:32:48|0.21404
12:32:50|0.21387
12:32:51|0.21399
12:32:52|0.21424
12:32:53|0.21426
12:32:54|0.21423
12:32:55|0.21445
12:32:56|0.21444
12:32:57|0.21466
12:32:58|0.2147
12:32:59|0.21461
12:33:00|0.2147
12:33:01|0.21465
12:33:02|0.21452
12:33:03|0.21409
12:33:04|0.21393
12:33:05|0.21416
12:33:06|0.21426
12:33:08|0.21384
12:33:08|0.21409
12:33:09|0.21378
12:33:10|0.21403
12:33:11|0.21399
12:33:12|0.21392
12:33:13|0.214
12:33:14|0.21415
12:33:15|0.21413
12:33:17|0.21425
12:33:17|0.21438
12:33:18|0.21423
12:33:19|0.21424
12:33:20|0.21435
12:33:26|0.21432
12:33:27|0.21435
12:33:28|0.21433
12:33:29|0.21451
12:33:30|0.21479
12:33:31|0.21495
12:33:32|0.21493
12:33:33|0.21513
12:33:34|0.21543
12:33:35|0.21563
12:33:36|0.21564
12:33:37|0.21571
12:33:38|0.21575
12:33:39|0.21579
12:33:40|0.21561
12:33:41|0.2151
12:33:42|0.21544
12:33:43|0.21559
12:33:44|0.21578
12:33:45|0.21521
12:33:46|0.21553
12:33:47|0.21564
12:33:48|0.21577
12:33:49|0.21577
12:33:51|0.21594
12:33:52|0.21592
12:33:53|0.21626
12:33:54|0.2163
12:33:55|0.218
12:33:56|0.21708
12:33:57|0.21744
12:33:58|0.21778
12:34:00|0.2173
12:34:00|0.21789
12:34:01|0.218
12:34:02|0.21742
12:34:03|0.21769
12:34:04|0.21719
12:34:05|0.21682
12:34:06|0.21756
12:34:07|0.21767
12:34:08|0.21689
12:34:09|0.21728
12:34:10|0.217
12:34:11|0.21721
12:34:12|0.2172
12:34:13|0.21743
12:34:14|0.2175
12:34:15|0.21758
12:34:16|0.21796
12:34:17|0.21771
12:34:18|0.21771
12:34:19|0.21772
12:34:20|0.21764
12:34:21|0.21771
12:34:22|0.21759
12:34:23|0.2177
12:34:24|0.21771
12:34:25|0.21768
12:34:26|0.21768
12:34:27|0.2174
12:34:28|0.21746
12:34:29|0.21745
12:34:30|0.2177
12:34:31|0.21727
12:34:32|0.21731
12:34:33|0.21694
12:34:34|0.21706
12:34:35|0.21675
12:34:37|0.2167
12:34:38|0.21639
12:34:38|0.21637
12:34:40|0.21634
12:34:40|0.21624
12:34:41|0.2161
12:34:43|0.2165
12:34:44|0.2164
12:34:44|0.21627
12:34:45|0.21608
12:34:46|0.21606
12:34:47|0.21607
12:34:48|0.21593
12:34:49|0.21606
12:34:50|0.21596
12:34:52|0.21588
12:34:53|0.21603
12:34:54|0.21607
12:34:55|0.21619
12:34:56|0.21626
12:34:57|0.21637
12:34:58|0.21622
12:35:00|0.21615
12:35:00|0.21618
12:35:01|0.2162
12:35:02|0.21608
12:35:03|0.21601
12:35:04|0.21608
12:35:06|0.216
12:35:07|0.21569
12:35:08|0.2159
12:35:09|0.21554
12:35:10|0.21545
12:35:11|0.21489
12:35:12|0.21523
12:35:13|0.21497
12:35:14|0.21517
12:35:15|0.21491
12:35:16|0.21494
12:35:17|0.21446
12:35:18|0.21428
12:35:19|0.21428
12:35:20|0.21439
12:35:21|0.21523
12:35:22|0.21544
12:35:23|0.21554
12:35:24|0.21557
12:35:25|0.21557
12:35:26|0.21557
12:35:27|0.21571
12:35:28|0.2154
12:35:29|0.21568
12:35:30|0.21568
12:35:31|0.21595
12:35:32|0.21543
12:35:33|0.21555
12:35:34|0.21531
12:35:35|0.21572
12:35:36|0.21574
12:35:37|0.2159
12:35:38|0.2159
12:35:39|0.21594
12:35:40|0.21596
12:35:41|0.21597
12:35:42|0.21599
12:35:43|0.21628
12:35:44|0.21673
12:35:45|0.21716
12:35:46|0.21747
12:35:47|0.21795
12:35:48|0.21781
12:35:49|0.21792
12:35:50|0.21814
12:35:52|0.21829
12:35:53|0.21803
12:35:53|0.21827
12:35:55|0.21838
12:35:56|0.21847
12:35:56|0.21829
12:35:58|0.21842
12:35:59|0.2188
12:36:00|0.21857
12:36:01|0.21879
12:36:02|0.21886
12:36:03|0.2187
12:36:04|0.21889
12:36:05|0.21893
12:36:06|0.21904
12:36:07|0.21939
12:36:08|0.21953
12:36:09|0.21972
12:36:10|0.21949
12:36:11|0.21907
12:36:12|0.22006
12:36:13|0.22107
12:36:14|0.22036
12:36:15|0.22019
12:36:16|0.22062
12:36:17|0.22034
12:36:18|0.2203
12:36:19|0.22002
12:36:20|0.22036
12:36:21|0.22057
12:36:22|0.22023
12:36:23|0.22029
12:36:24|0.22011
12:36:25|0.21958
12:36:26|0.2196
12:36:27|0.21954
12:36:28|0.21973
12:36:29|0.21974
12:36:30|0.21963
12:36:31|0.21921
12:36:32|0.21956
12:36:33|0.21928
12:36:34|0.21948
12:36:35|0.21949
12:36:36|0.21927
12:36:37|0.21939
12:36:38|0.21977
12:36:39|0.21969
12:36:40|0.21958
12:36:41|0.21964
12:36:42|0.21989
12:36:43|0.21996
12:36:44|0.21996
12:36:45|0.22018
12:36:46|0.22032
12:36:47|0.22053
12:36:48|0.22072
12:36:49|0.22104
12:36:50|0.22136
12:36:51|0.22114
12:36:52|0.22144
12:36:54|0.2216
12:36:55|0.22148
12:36:56|0.22168
12:36:57|0.22157
12:36:58|0.22181
12:36:59|0.22135
12:37:00|0.22151
12:37:01|0.22119
12:37:02|0.22122
12:37:03|0.22076
12:37:04|0.22087
12:37:05|0.2207
12:37:06|0.22087
12:37:07|0.22081
12:37:08|0.22088
12:37:09|0.22007
12:37:10|0.22
12:37:12|0.21959
12:37:12|0.21977
12:37:13|0.21971
12:37:14|0.21959
12:37:15|0.21986
12:37:16|0.21974
12:37:17|0.21974
12:37:18|0.21972
12:37:19|0.21984
12:37:20|0.21989
12:37:21|0.22014
12:37:22|0.22012
12:37:23|0.22014
12:37:24|0.2201
12:37:25|0.21999
12:37:26|0.22
12:37:27|0.2199
12:37:28|0.22006
12:37:29|0.22
12:37:30|0.21999
12:37:31|0.21999
12:37:32|0.21995
12:37:33|0.21998
12:37:34|0.2197
12:37:35|0.21972
12:37:36|0.21963
12:37:37|0.2197
12:37:38|0.2195
12:37:39|0.21948
12:37:40|0.21922
12:37:41|0.21903
12:37:42|0.21897
12:37:43|0.21937
12:37:44|0.21896
12:37:45|0.21943
12:37:52|0.21999
12:37:53|0.21998
12:37:54|0.22005
12:37:55|0.21991
12:37:55|0.21969
12:37:56|0.21967
12:37:58|0.21986
12:37:59|0.21986
12:38:00|0.21994
12:38:01|0.21982
12:38:02|0.21977
12:38:03|0.21965
12:38:04|0.21937
12:38:05|0.21972
12:38:06|0.21941
12:38:07|0.21903
12:38:08|0.21913
12:38:09|0.21917
12:38:10|0.21903
12:38:11|0.21892
12:38:12|0.21902
12:38:13|0.21893
12:38:14|0.21842
12:38:15|0.21861
12:38:16|0.21843
12:38:17|0.2186
12:38:18|0.21858
12:38:19|0.21879
12:38:20|0.21873
12:38:21|0.21855
12:38:22|0.21866
12:38:23|0.2185
12:38:24|0.21827
12:38:25|0.21862
12:38:26|0.21857
12:38:27|0.21834
12:38:28|0.21817
12:38:29|0.21814
12:38:30|0.21819
12:38:31|0.21822
12:38:32|0.21825
12:38:33|0.21806
12:38:34|0.21815
12:38:35|0.21777
12:38:36|0.21825
12:38:37|0.2183
12:38:38|0.21805
12:38:39|0.21813
12:38:40|0.21807
12:38:41|0.21802
12:38:42|0.21789
12:38:43|0.21833
12:38:44|0.21816
12:38:45|0.21808
12:38:46|0.21808
12:38:47|0.21815
12:38:48|0.21807
12:38:49|0.21808
12:38:50|0.2185
12:38:51|0.21838
12:38:52|0.21829
12:38:54|0.21834
12:38:54|0.21835
12:38:56|0.2183
12:38:57|0.21828
12:38:58|0.21837
12:38:59|0.21831
12:39:00|0.21816
12:39:01|0.21854
12:39:03|0.21882
12:39:03|0.21922
12:39:04|0.2193
12:39:05|0.2193
12:39:06|0.21924
12:39:07|0.21923
12:39:09|0.21898
12:39:09|0.21906
12:39:10|0.21883
12:39:11|0.2187
12:39:12|0.21883
12:39:14|0.2189
12:39:14|0.2189
12:39:15|0.21885
12:39:16|0.21889
12:39:17|0.21884
12:39:19|0.21884
12:39:20|0.21862
12:39:21|0.21885
12:39:22|0.2188
12:39:22|0.21874
12:39:23|0.21879
12:39:25|0.21867
12:39:26|0.21818
12:39:26|0.21844
12:39:27|0.21822
12:39:28|0.2182
12:39:29|0.21795
12:39:30|0.21791
12:39:32|0.21776
12:39:33|0.21774
12:39:34|0.21751
12:39:34|0.21745
12:39:36|0.21778
12:39:36|0.21767
12:39:38|0.21739
12:39:38|0.21726
12:39:40|0.21737
12:39:41|0.21743
12:39:42|0.21725
12:39:43|0.21717
12:39:43|0.21701
12:39:44|0.21709
12:39:45|0.21726
12:39:46|0.21717
12:39:48|0.21699
12:39:49|0.21684
12:39:49|0.21715
12:39:50|0.21733
12:39:52|0.2174
12:39:52|0.21706
12:39:54|0.217
12:39:55|0.21743
12:39:56|0.2174
12:39:57|0.21746
12:39:58|0.21743
12:39:59|0.21764
12:40:01|0.21773
12:40:01|0.2178
12:40:02|0.21743
12:40:03|0.21748
12:40:04|0.21744
12:40:05|0.21738
12:40:06|0.21734
12:40:07|0.21744
12:40:08|0.21757
12:40:09|0.21761
12:40:10|0.21812
12:40:11|0.21805
12:40:12|0.21764
12:40:14|0.21798
12:40:15|0.21804
12:40:16|0.21908
12:40:17|0.2187
12:40:18|0.2191
12:40:19|0.21959
12:40:20|0.21917
12:40:20|0.21955
12:40:21|0.21971
12:40:22|0.21941
12:40:24|0.21968
12:40:24|0.2196
12:40:26|0.21952
12:40:27|0.21949
12:40:27|0.2196
12:40:28|0.21978
12:40:30|0.21993
12:40:31|0.22023
12:40:31|0.22003
12:40:32|0.2203
12:40:33|0.22041
12:40:35|0.22053
12:40:36|0.22052
12:40:36|0.22023
12:40:38|0.22043
12:40:38|0.2204
12:40:40|0.21986
12:40:41|0.2196
12:40:41|0.21956
12:40:43|0.21929
12:40:44|0.21948
12:40:45|0.21993
12:40:46|0.21973
12:40:47|0.21948
12:40:48|0.22007
12:40:49|0.22003
12:40:50|0.22013
12:40:51|0.22013
12:40:52|0.22004
12:40:53|0.21975
12:40:54|0.22
12:40:55|0.22011
12:40:57|0.22013
12:40:57|0.22025
12:40:58|0.21996
12:40:59|0.21977
12:41:00|0.21957
12:41:02|0.21963
12:41:02|0.21949
12:41:03|0.22034
12:41:05|0.22046
12:41:06|0.2204
12:41:07|0.22061
12:41:08|0.22052
12:41:09|0.22074
12:41:10|0.22064
12:41:11|0.22086
12:41:11|0.22123
12:41:12|0.22165
12:41:14|0.22153
12:41:15|0.22175
12:41:16|0.22188
12:41:17|0.22183
12:41:18|0.22189
12:41:18|0.22189
12:41:20|0.22175
12:41:21|0.22115
12:41:21|0.22111
12:41:23|0.22083
12:41:24|0.22091
12:41:25|0.22085
12:41:25|0.22135
12:41:27|0.22141
12:41:28|0.22141
12:41:28|0.22121
12:41:30|0.22128
12:41:31|0.22136
12:41:32|0.22148
12:41:33|0.22147
12:41:34|0.22151
12:41:34|0.22167
12:41:36|0.22124
12:41:37|0.22154
12:41:38|0.22152
12:41:39|0.22103
12:41:40|0.22137
12:41:41|0.22143
12:41:42|0.22112
12:41:43|0.22117
12:41:44|0.22122
12:41:44|0.22106
12:41:46|0.22052
12:41:46|0.22055
12:41:47|0.22081
12:41:49|0.22058
12:41:49|0.22054
12:41:50|0.2203
12:41:51|0.22039
12:41:53|0.2199
12:41:54|0.21984
12:41:55|0.22012
12:41:56|0.21998
12:41:57|0.22027
12:41:58|0.22037
12:41:59|0.22029
12:42:01|0.22004
12:42:01|0.2199
12:42:02|0.21957
12:42:03|0.21932
12:42:05|0.21901
12:42:06|0.21928
12:42:07|0.21927
12:42:08|0.21914
12:42:09|0.21885
12:42:10|0.21911
12:42:11|0.219
12:42:12|0.21881
12:42:13|0.21912
12:42:14|0.2189
12:42:15|0.21839
12:42:16|0.21858
12:42:17|0.21911
12:42:18|0.21845
12:42:19|0.21829
12:42:20|0.21911
12:42:21|0.21888
12:42:22|0.21902
12:42:23|0.21894
12:42:24|0.21904
12:42:26|0.219
12:42:26|0.21916
12:42:27|0.21946
12:42:28|0.21933
12:42:29|0.21944
12:42:30|0.21939
12:42:31|0.21963
12:42:32|0.21967
12:42:33|0.21957
12:42:34|0.21962
12:42:35|0.21969
12:42:36|0.21969
12:42:37|0.21948
12:42:38|0.21921
12:42:39|0.21939
12:42:40|0.21932
12:42:41|0.21926
12:42:42|0.21943
12:42:43|0.21923
12:42:44|0.21933
12:42:45|0.21933
12:42:46|0.21934
12:42:47|0.21943
12:42:48|0.21942
12:42:49|0.21937
12:42:50|0.21936
12:42:51|0.21921
12:42:52|0.21943
12:42:53|0.21947
12:42:54|0.21944
12:42:56|0.21953
12:42:57|0.21954
12:42:58|0.21995
12:42:59|0.21972
12:43:00|0.21969
12:43:01|0.21972
12:43:02|0.21964
12:43:03|0.2197
12:43:04|0.21944
12:43:05|0.21959
12:43:06|0.21969
12:43:07|0.2197
12:43:08|0.21963
12:43:09|0.21964
12:43:10|0.21964
12:43:11|0.21971
12:43:12|0.22032
12:43:13|0.22048
12:43:15|0.22101
12:43:15|0.22204
12:43:16|0.22237
12:43:17|0.22239
12:43:18|0.22273
12:43:19|0.22236
12:43:20|0.2228
12:43:21|0.22271
12:43:22|0.22283
12:43:23|0.223
12:43:24|0.22283
12:43:25|0.22287
12:43:26|0.22304
12:43:27|0.22297
12:43:28|0.22302
12:43:29|0.22315
12:43:30|0.22289
12:43:31|0.22272
12:43:32|0.22329
12:43:33|0.22307
12:43:34|0.22325
12:43:35|0.22305
12:43:36|0.22271
12:43:37|0.22307
12:43:38|0.22305
12:43:39|0.22279
12:43:40|0.22246
12:43:41|0.22257
12:43:42|0.22243
12:43:43|0.22278
12:43:44|0.22279
12:43:45|0.22306
12:43:46|0.22297
12:43:47|0.22294
12:43:48|0.22314
12:43:49|0.22326
12:43:50|0.22345
12:43:51|0.22347
12:43:53|0.22305
12:43:53|0.22307
12:43:54|0.22242
12:43:55|0.22235
12:43:57|0.22197
12:43:58|0.22181
12:43:59|0.22215
12:44:00|0.22251
12:44:01|0.22264
12:44:02|0.22299
12:44:03|0.22279
12:44:04|0.22305
12:44:05|0.22322
12:44:06|0.22352
12:44:08|0.22346
12:44:08|0.22366
12:44:09|0.22385
12:44:10|0.22342
12:44:11|0.22369
12:44:12|0.2235
12:44:13|0.22379
12:44:14|0.22366
12:44:15|0.22376
12:44:16|0.22375
12:44:17|0.2238
12:44:19|0.22369
12:44:19|0.22356
12:44:20|0.22324
12:44:21|0.2232
12:44:22|0.223
12:44:23|0.22302
12:44:24|0.2228
12:44:25|0.22256
12:44:27|0.22273
12:44:27|0.22264
12:44:29|0.22267
12:44:30|0.22244
12:44:31|0.22224
12:44:32|0.22223
12:44:32|0.22188
12:44:34|0.22199
12:44:35|0.22201
12:44:36|0.22223
12:44:37|0.22216
12:44:38|0.222
12:44:38|0.22204
12:44:44|0.2221
12:44:45|0.22202
12:44:46|0.22196
12:44:47|0.22231
12:44:48|0.22221
12:44:49|0.22213
12:44:50|0.222
12:44:51|0.22183
12:44:52|0.22222
12:44:53|0.2222
12:44:54|0.22213
12:44:55|0.22217
12:44:56|0.22237
12:44:58|0.22232
12:44:59|0.22251
12:45:00|0.22238
12:45:01|0.22244
12:45:02|0.2225
12:45:03|0.22228
12:45:04|0.22226
12:45:05|0.22206
12:45:06|0.22255
12:45:08|0.22209
12:45:08|0.222
12:45:09|0.22184
12:45:10|0.22185
12:45:11|0.22162
12:45:12|0.22146
12:45:13|0.22176
12:45:14|0.22192
12:45:15|0.22171
12:45:16|0.22154
12:45:18|0.22135
12:45:18|0.22141
12:45:20|0.22147
12:45:20|0.22156
12:45:22|0.2216
12:45:22|0.22191
12:45:23|0.22199
12:45:24|0.22201
12:45:25|0.22204
12:45:26|0.22245
12:45:27|0.22248
12:45:29|0.22315
12:45:29|0.22363
12:45:30|0.2236
12:45:32|0.22379
12:45:32|0.2233
12:45:34|0.22337
12:45:34|0.22339
12:45:35|0.22348
12:45:37|0.22341
12:45:37|0.22394
12:45:38|0.22427
12:45:39|0.22431
12:45:40|0.22464
12:45:41|0.22464
12:45:42|0.22498
12:45:43|0.225
12:45:44|0.22493
12:45:45|0.2254
12:45:47|0.22541
12:45:47|0.22552
12:45:48|0.22514
12:45:49|0.22518
12:45:50|0.22548
12:45:52|0.22532
12:45:53|0.22523
12:45:54|0.22489
12:45:54|0.22496
12:45:56|0.22453
12:45:57|0.22446
12:45:58|0.22465
12:45:59|0.22475
12:46:00|0.2252
12:46:01|0.2254
12:46:02|0.22483
12:46:03|0.22464
12:46:04|0.22498
12:46:05|0.22475
12:46:06|0.22449
12:46:07|0.22472
12:46:08|0.22486
12:46:09|0.22492
12:46:10|0.22486
12:46:11|0.22448
12:46:12|0.22401
12:46:13|0.22426
12:46:14|0.22423
12:46:15|0.22414
12:46:16|0.22396
12:46:17|0.22387
12:46:18|0.224
12:46:19|0.22385
12:46:20|0.2246
12:46:21|0.22467
12:46:22|0.22476
12:46:23|0.22461
12:46:24|0.22461
12:46:25|0.22473
12:46:26|0.22396
12:46:27|0.22396
12:46:28|0.224
12:46:29|0.224
12:46:30|0.22406
12:46:31|0.22406
12:46:32|0.22421
12:46:33|0.22395
12:46:34|0.22389
12:46:35|0.22393
12:46:36|0.22351
12:46:37|0.22348
12:46:38|0.22329
12:46:39|0.22314
12:46:40|0.22322
12:46:42|0.223
12:46:42|0.22306
12:46:43|0.22285
12:46:44|0.22354
12:46:45|0.22282
12:46:46|0.22285
12:46:47|0.22315
12:46:48|0.22296
12:46:49|0.22244
12:46:50|0.22224
12:46:51|0.22255
12:46:52|0.22247
12:46:53|0.22187
12:46:54|0.22204
12:46:55|0.2224
12:46:56|0.22176
12:46:57|0.22139
12:46:59|0.22156
12:47:00|0.22139
12:47:01|0.22161
12:47:01|0.22185
12:47:03|0.22121
12:47:04|0.22123
12:47:05|0.22157
12:47:06|0.22105
12:47:07|0.22092
12:47:08|0.22035
12:47:09|0.22058
12:47:10|0.22071
12:47:11|0.22123
12:47:12|0.2214
12:47:13|0.2209
12:47:14|0.22218
12:47:15|0.22254
12:47:16|0.22158
12:47:17|0.22238
12:47:18|0.22101
12:47:19|0.22144
12:47:20|0.22157
12:47:21|0.22127
12:47:22|0.22293
12:47:23|0.22282
12:47:24|0.22205
12:47:25|0.22235
12:47:26|0.22234
12:47:27|0.22258
12:47:28|0.22268
12:47:29|0.22233
12:47:30|0.22246
12:47:31|0.22235
12:47:32|0.22245
12:47:33|0.22238
12:47:34|0.2228
12:47:35|0.22278
12:47:36|0.223
12:47:37|0.22339
12:47:38|0.22351
12:47:39|0.22347
12:47:40|0.22346
12:47:41|0.22331
12:47:42|0.2231
12:47:43|0.22253
12:47:44|0.22249
12:47:45|0.22277
12:47:46|0.22278
12:47:47|0.22329
12:47:48|0.22309
12:47:49|0.22278
12:47:50|0.22279
12:47:51|0.22264
12:47:52|0.22261
12:47:53|0.22269
12:47:54|0.22301
12:47:55|0.22277
12:47:57|0.22311
12:47:57|0.22405
12:47:59|0.22424
12:47:59|0.22465
12:48:01|0.22477
12:48:02|0.22482
12:48:03|0.22452
12:48:04|0.22426
12:48:05|0.22473
12:48:06|0.22486
12:48:07|0.22481
12:48:08|0.22514
12:48:09|0.22548
12:48:10|0.22578
12:48:11|0.22578
12:48:12|0.22597
12:48:13|0.22621
12:48:14|0.22645
12:48:16|0.22654
12:48:16|0.22624
12:48:17|0.22611
12:48:18|0.22618
12:48:19|0.22573
12:48:21|0.22613
12:48:22|0.22593
12:48:22|0.2264
12:48:23|0.22611
12:48:24|0.22616
12:48:25|0.22636
12:48:27|0.22623
12:48:27|0.22624
12:48:29|0.2261
12:48:29|0.22625
12:48:31|0.2263
12:48:31|0.2262
12:48:33|0.22622
12:48:34|0.22635
12:48:34|0.22661
12:48:36|0.2265
12:48:37|0.22703
12:48:37|0.2272
12:48:38|0.22757
12:48:39|0.22742
12:48:40|0.22715
12:48:41|0.22732
12:48:42|0.22711
12:48:43|0.22743
12:48:44|0.22713
12:48:45|0.22707
12:48:46|0.22697
12:48:47|0.22702
12:48:48|0.22683
12:48:49|0.22654
12:48:50|0.22675
12:48:51|0.22667
12:48:52|0.22687
12:48:53|0.22667
12:48:54|0.22668
12:48:55|0.22675
12:48:56|0.22686
12:48:57|0.2266
12:48:58|0.22659
12:49:00|0.22704
12:49:01|0.22672
12:49:02|0.22679
12:49:03|0.22654
12:49:04|0.22684
12:49:05|0.22671
12:49:06|0.22664
12:49:07|0.22675
12:49:08|0.22674
12:49:09|0.22669
12:49:10|0.22667
12:49:11|0.22649
12:49:12|0.2266
12:49:13|0.22664
12:49:14|0.22667
12:49:15|0.22737
12:49:16|0.22741
12:49:17|0.22694
12:49:18|0.22675
12:49:19|0.22724
12:49:20|0.22715
12:49:21|0.22739
12:49:22|0.2271
12:49:23|0.22696
12:49:24|0.227
12:49:25|0.22701
12:49:26|0.22728
12:49:27|0.22721
12:49:28|0.22722
12:49:29|0.22729
12:49:30|0.22738
12:49:31|0.22744
12:49:32|0.22723
12:49:33|0.2273
12:49:34|0.22741
12:49:35|0.22731
12:49:36|0.22782
12:49:37|0.22757
12:49:38|0.22798
12:49:39|0.22837
12:49:40|0.22869
12:49:41|0.22857
12:49:42|0.22882
12:49:43|0.22879
12:49:44|0.22868
12:49:45|0.22876
12:49:46|0.22803
12:49:47|0.2284
12:49:48|0.22833
12:49:49|0.22901
12:49:50|0.22912
12:49:51|0.22916
12:49:52|0.22912
12:49:53|0.22908
12:49:54|0.22909
12:49:55|0.22925
12:49:56|0.22903
12:49:57|0.22907
12:49:58|0.22925
12:49:59|0.22925
12:50:01|0.22935
12:50:02|0.22935
12:50:03|0.22909
12:50:04|0.22854
12:50:05|0.22834
12:50:05|0.22819
12:50:07|0.22704
12:50:07|0.22715
12:50:09|0.22735
12:50:10|0.22749
12:50:11|0.22767
12:50:12|0.22773
12:50:13|0.22787
12:50:14|0.22873
12:50:15|0.22849
12:50:16|0.22887
12:50:17|0.22931
12:50:18|0.22926
12:50:19|0.22973
12:50:20|0.22966
12:50:21|0.22983
12:50:22|0.23
12:50:23|0.22992
12:50:24|0.22983
12:50:25|0.22991
12:50:26|0.22985
12:50:27|0.22979
12:50:28|0.22988
12:50:29|0.22978
12:50:30|0.22966
12:50:31|0.22922
12:50:32|0.22937
12:50:33|0.22886
12:50:34|0.22928
12:50:35|0.22873
12:50:35|0.22829
12:50:37|0.22844
12:50:38|0.22826
12:50:39|0.22792
12:50:40|0.22833
12:50:41|0.22814
12:50:42|0.22853
12:50:43|0.22873
12:50:44|0.22815
12:50:45|0.22908
12:50:46|0.22874
12:50:47|0.22853
12:50:48|0.22863
12:50:49|0.22872
12:50:50|0.22906
12:50:50|0.22905
12:50:51|0.22905
12:50:53|0.22892
12:50:53|0.2289
12:50:55|0.22877
12:50:56|0.22871
12:50:57|0.22878
12:50:58|0.22869
12:50:58|0.22871
12:50:59|0.22877
12:51:01|0.22899
12:51:02|0.22892
12:51:03|0.22877
12:51:04|0.22872
12:51:05|0.22885
12:51:07|0.22875
12:51:07|0.22893
12:51:08|0.22896
12:51:09|0.22928
12:51:10|0.22929
12:51:11|0.22942
12:51:12|0.22887
12:51:13|0.22947
12:51:14|0.22929
12:51:15|0.22936
12:51:16|0.22933
12:51:17|0.22933
12:51:18|0.22916
12:51:19|0.22907
12:51:21|0.22904
12:51:21|0.22923
12:51:22|0.2293
12:51:23|0.22908
12:51:25|0.2292
12:51:26|0.22947
12:51:26|0.2293
12:51:27|0.22928
12:51:29|0.22929
12:51:30|0.22923
12:51:30|0.22945
12:51:32|0.22963
12:51:33|0.23
12:51:34|0.23016
12:51:35|0.23067
12:51:36|0.23071
12:51:36|0.23095
12:51:38|0.23104
12:51:38|0.23129
12:51:39|0.23191
12:51:41|0.23134
12:51:42|0.23155
12:51:43|0.23142
12:51:44|0.23129
12:51:45|0.23129
12:51:46|0.23128
12:51:46|0.231
12:51:48|0.23083
12:51:49|0.23066
12:51:50|0.2304
12:51:51|0.23062
12:51:52|0.23079
12:51:53|0.23072
12:51:53|0.23095
12:51:55|0.23074
12:51:56|0.23104
12:51:57|0.23104
12:51:58|0.23099
12:51:59|0.23088
12:52:00|0.2309
12:52:00|0.23093
12:52:02|0.23087
12:52:03|0.23081
12:52:04|0.2308
12:52:05|0.23088
12:52:06|0.2309
12:52:07|0.23089
12:52:09|0.23041
12:52:09|0.23042
12:52:10|0.23031
12:52:11|0.23046
12:52:13|0.23029
12:52:14|0.23033
12:52:14|0.23043
12:52:16|0.23054
12:52:17|0.2307
12:52:18|0.23032
12:52:19|0.23041
12:52:20|0.23041
12:52:20|0.23031
12:52:22|0.23026
12:52:23|0.23019
12:52:24|0.23017
12:52:25|0.23007
12:52:26|0.2301
12:52:27|0.23
12:52:28|0.22972
12:52:29|0.22964
12:52:30|0.22967
12:52:31|0.2296
12:52:32|0.22968
12:52:33|0.22934
12:52:34|0.22947
12:52:35|0.22961
12:52:36|0.22946
12:52:37|0.22953
12:52:38|0.22949
12:52:39|0.22949
12:52:40|0.22947
12:52:41|0.22911
12:52:42|0.22907
12:52:43|0.22934
12:52:44|0.22921
12:52:45|0.22902
12:52:46|0.22895
12:52:47|0.2289
12:52:48|0.22885
12:52:49|0.22924
12:52:50|0.22801
12:52:51|0.22811
12:52:52|0.22863
12:52:53|0.22847
12:52:54|0.22846
12:52:55|0.22866
12:52:56|0.22826
12:52:57|0.22821
12:52:58|0.2284
12:52:59|0.22823
12:53:00|0.22857
12:53:01|0.2289
12:53:02|0.22891
12:53:03|0.22891
12:53:04|0.22885
12:53:06|0.22898
12:53:07|0.22903
12:53:07|0.2289
12:53:08|0.22885
12:53:09|0.22868
12:53:10|0.22852
12:53:12|0.22883
12:53:13|0.22893
12:53:13|0.22902
12:53:15|0.22916
12:53:16|0.22928
12:53:16|0.22915
12:53:18|0.22946
12:53:19|0.22937
12:53:20|0.22957
12:53:21|0.22949
12:53:22|0.22972
12:53:23|0.22964
12:53:24|0.22975
12:53:25|0.22974
12:53:26|0.22988
12:53:27|0.23008
12:53:28|0.23008
12:53:29|0.23041
12:53:30|0.23102
12:53:31|0.2315
12:53:32|0.23191
12:53:33|0.23159
12:53:33|0.23144
12:53:35|0.23203
12:53:36|0.23219
12:53:36|0.23222
12:53:38|0.23229
12:53:39|0.23203
12:53:40|0.23186
12:53:41|0.23135
12:53:42|0.23142
12:53:43|0.23148
12:53:44|0.23179
12:53:45|0.23141
12:53:46|0.2316
12:53:47|0.23119
12:53:48|0.23134
12:53:49|0.23116
12:53:50|0.23095
12:53:51|0.23089
12:53:52|0.23073
12:53:53|0.23054
12:53:54|0.23063
12:53:55|0.23075
12:53:56|0.23045
12:53:57|0.2305
12:53:58|0.2301
12:53:59|0.23
12:54:00|0.22951
12:54:01|0.22915
12:54:02|0.22905
12:54:03|0.22875
12:54:04|0.22853
12:54:06|0.22889
12:54:07|0.22921
12:54:08|0.22901
12:54:09|0.22943
12:54:10|0.22968
12:54:11|0.22956
12:54:11|0.22904
12:54:13|0.22933
12:54:14|0.22958
12:54:15|0.22927
12:54:16|0.22958
12:54:16|0.23068
12:54:18|0.23078
12:54:19|0.23119
12:54:19|0.23108
12:54:21|0.23061
12:54:22|0.23026
12:54:23|0.23044
12:54:24|0.23057
12:54:24|0.23033
12:54:25|0.2303
12:54:27|0.23
12:54:27|0.22963
12:54:29|0.2293
12:54:29|0.22924
12:54:31|0.22886
12:54:32|0.22925
12:54:33|0.22916
12:54:34|0.22969
12:54:35|0.22937
12:54:35|0.22907
12:54:37|0.22908
12:54:38|0.22918
12:54:39|0.22902
12:54:39|0.22913
12:54:40|0.22919
12:54:41|0.22931
12:54:42|0.22932
12:54:44|0.22947
12:54:45|0.22925
12:54:46|0.229
12:54:46|0.229
12:54:48|0.229
12:54:48|0.229
12:54:50|0.22902
12:54:51|0.229
12:54:51|0.229
12:54:52|0.2288
12:54:53|0.22909
12:54:54|0.22891
12:54:56|0.22862
12:54:57|0.22853
12:54:58|0.2283
12:54:58|0.22751
12:54:59|0.22747
12:55:01|0.22748
12:55:02|0.2273
12:55:02|0.22725
12:55:03|0.22741
12:55:04|0.22699
12:55:06|0.22672
12:55:07|0.22665
12:55:08|0.22688
12:55:09|0.22593
12:55:10|0.22723
12:55:11|0.22773
12:55:12|0.22794
12:55:13|0.22773
12:55:15|0.22763
12:55:15|0.22779
12:55:16|0.22818
12:55:17|0.22845
12:55:18|0.22823
12:55:19|0.228
12:55:20|0.22793
12:55:21|0.22741
12:55:22|0.22737
12:55:23|0.22721
12:55:24|0.22735
12:55:25|0.22721
12:55:26|0.2273
12:55:27|0.22722
12:55:28|0.22774
12:55:29|0.22767
12:55:30|0.22713
12:55:31|0.22721
12:55:33|0.22729
12:55:33|0.22714
12:55:35|0.22656
12:55:36|0.22618
12:55:37|0.2265
12:55:38|0.22635
12:55:39|0.2264
12:55:40|0.22621
12:55:41|0.22617
12:55:42|0.22615
12:55:43|0.22616
12:55:43|0.226
12:55:44|0.2262
12:55:46|0.22559
12:55:47|0.22574
12:55:48|0.22584
12:55:49|0.2257
12:55:49|0.22589
12:55:50|0.22598
12:55:52|0.22583
12:55:52|0.22556
12:55:54|0.22588
12:55:54|0.22569
12:55:56|0.22568
12:55:57|0.22559
12:55:58|0.22572
12:55:59|0.22592
12:56:00|0.22603
12:56:00|0.22601
12:56:02|0.2258
12:56:03|0.22565
12:56:04|0.22621
12:56:05|0.22639
12:56:06|0.22688
12:56:07|0.22669
12:56:09|0.22641
12:56:09|0.2261
12:56:10|0.22616
12:56:11|0.22631
12:56:12|0.22619
12:56:13|0.2267
12:56:14|0.22675
12:56:15|0.22662
12:56:16|0.22682
12:56:17|0.22646
12:56:18|0.227
12:56:19|0.22687
12:56:20|0.22699
12:56:21|0.22704
12:56:22|0.22739
12:56:23|0.22755
12:56:24|0.22731
12:56:25|0.22715
12:56:26|0.22717
12:56:27|0.22752
12:56:28|0.22756
12:56:29|0.22769
12:56:30|0.22787
12:56:31|0.22745
12:56:32|0.22745
12:56:33|0.22756
12:56:34|0.22713
12:56:35|0.2272
12:56:36|0.22745
12:56:37|0.22743
12:56:38|0.22712
12:56:39|0.22695
12:56:40|0.22686
12:56:41|0.22621
12:56:42|0.22672
12:56:43|0.22649
12:56:45|0.22659
12:56:45|0.22689
12:56:46|0.2266
12:56:48|0.22662
12:56:49|0.22697
12:56:50|0.22714
12:56:51|0.22705
12:56:52|0.22673
12:56:53|0.22678
12:56:54|0.22702
12:56:54|0.22706
12:56:56|0.22705
12:56:57|0.22703
12:56:58|0.22696
12:56:58|0.22697
12:56:59|0.22726
12:57:01|0.22712
12:57:02|0.22703
12:57:02|0.22713
12:57:04|0.22713
12:57:04|0.22719
12:57:06|0.22692
12:57:07|0.22695
12:57:08|0.22652
12:57:09|0.22671
12:57:10|0.22655
12:57:11|0.22616
12:57:12|0.22626
12:57:13|0.22649
12:57:14|0.22627
12:57:15|0.22603
12:57:16|0.22617
12:57:17|0.22617
12:57:18|0.22612
12:57:19|0.22616
12:57:20|0.22614
12:57:21|0.22625
12:57:22|0.22618
12:57:23|0.22604
12:57:24|0.2261
12:57:25|0.22606
12:57:26|0.22652
12:57:27|0.22616
12:57:28|0.22654
12:57:29|0.22659
12:57:30|0.22683
12:57:31|0.22661
12:57:33|0.22689
12:57:33|0.22674
12:57:34|0.22657
12:57:35|0.22666
12:57:36|0.22678
12:57:37|0.22669
12:57:38|0.22678
12:57:39|0.22686
12:57:40|0.2267
12:57:41|0.2267
12:57:42|0.22684
12:57:43|0.22696
12:57:45|0.22703
12:57:45|0.2269
12:57:46|0.22704
12:57:47|0.22723
12:57:48|0.22748
12:57:49|0.2275
12:57:50|0.22843
12:57:51|0.22846
12:57:52|0.22809
12:57:53|0.22836
12:57:54|0.22841
12:57:55|0.22842
12:57:56|0.22898
12:57:57|0.22893
12:57:58|0.22862
12:57:59|0.2292
12:58:00|0.22977
12:58:01|0.22973
12:58:02|0.23
12:58:03|0.22988
12:58:04|0.23016
12:58:05|0.23059
12:58:07|0.22993
12:58:08|0.23029
12:58:09|0.22912
12:58:10|0.22917
12:58:11|0.22915
12:58:12|0.22858
12:58:13|0.22891
12:58:14|0.22879
12:58:15|0.22915
12:58:16|0.22936
12:58:17|0.22922
12:58:18|0.22948
12:58:19|0.22983
12:58:20|0.22969
12:58:21|0.22977
12:58:22|0.22937
12:58:23|0.22931
12:58:25|0.22947
12:58:25|0.22912
12:58:26|0.22958
12:58:27|0.22971
12:58:28|0.22951
12:58:29|0.2294
12:58:30|0.22958
12:58:31|0.22959
12:58:32|0.22967
12:58:33|0.22937
12:58:34|0.22912
12:58:36|0.22886
12:58:36|0.22858
12:58:37|0.22856
12:58:39|0.2288
12:58:39|0.22848
12:58:40|0.22854
12:58:41|0.22865
12:58:42|0.2284
12:58:44|0.22845
12:58:44|0.22882
12:58:45|0.22862
12:58:47|0.22904
12:58:47|0.22911
12:58:48|0.22952
12:58:49|0.22973
12:58:50|0.23008
12:58:51|0.23003
12:58:52|0.22951
12:58:53|0.22969
12:58:54|0.22902
12:58:55|0.22888
12:58:56|0.2291
12:58:57|0.22875
12:58:58|0.2285
12:58:59|0.22841
12:59:01|0.22859
12:59:02|0.22853
12:59:03|0.2278
12:59:03|0.22771
12:59:05|0.2277
12:59:05|0.2277
12:59:07|0.22768
12:59:08|0.22775
12:59:09|0.22807
12:59:10|0.22889
12:59:12|0.22857
12:59:12|0.22864
12:59:13|0.2283
12:59:14|0.22869
12:59:15|0.22801
12:59:16|0.22786
12:59:17|0.22783
12:59:18|0.22833
12:59:19|0.22798
12:59:20|0.22786
12:59:21|0.22801
12:59:27|0.22765
12:59:29|0.22769
12:59:29|0.22773
12:59:30|0.22775
12:59:31|0.22765
12:59:32|0.2279
12:59:33|0.2273
12:59:34|0.22752
12:59:35|0.22766
12:59:36|0.22771
12:59:37|0.22753
12:59:38|0.22753
12:59:39|0.22772
12:59:40|0.22788
12:59:42|0.22769
12:59:42|0.2277
12:59:43|0.22771
12:59:44|0.22752
12:59:45|0.22739
12:59:46|0.22719
12:59:47|0.22707
12:59:48|0.22675
12:59:49|0.2272
12:59:51|0.22728
12:59:51|0.22725
12:59:53|0.22673
12:59:54|0.22709
12:59:54|0.22708
12:59:55|0.22679
12:59:57|0.22683
12:59:57|0.22714
12:59:59|0.22704
13:00:00|0.22698
13:00:00|0.22678
13:00:02|0.22653
13:00:02|0.22652
13:00:04|0.22645
13:00:05|0.22636
13:00:06|0.22649
13:00:07|0.22723
13:00:08|0.22737
13:00:10|0.22747
13:00:10|0.22762
13:00:12|0.22751
13:00:12|0.22775
13:00:13|0.22799
13:00:15|0.22814
13:00:16|0.22851
13:00:17|0.22865
13:00:17|0.22901
13:00:18|0.22919
13:00:19|0.22915
13:00:21|0.22946
13:00:21|0.22969
13:00:23|0.22975
13:00:23|0.22938
13:00:24|0.22904
13:00:26|0.22903
13:00:27|0.22887
13:00:27|0.22841
13:00:29|0.22887
13:00:29|0.22858
13:00:30|0.22878
13:00:31|0.22857
13:00:32|0.22861
13:00:34|0.22813
13:00:34|0.22825
13:00:36|0.22861
13:00:36|0.22804
13:00:38|0.22838
13:00:39|0.22843
13:00:39|0.22859
13:00:40|0.22856
13:00:41|0.22928
13:00:42|0.22969
13:00:44|0.22943
13:00:44|0.22923
13:00:45|0.22913
13:00:47|0.22893
13:00:47|0.22856
13:00:49|0.2285
13:00:50|0.22828
13:00:50|0.22815
13:00:52|0.22806
13:00:52|0.22841
13:00:53|0.22824
13:00:54|0.22842
13:00:56|0.22815
13:00:56|0.22782
13:00:57|0.22789
13:00:58|0.22763
13:00:59|0.22783
13:01:00|0.22762
13:01:01|0.22759
13:01:02|0.2277
13:01:03|0.22758
13:01:04|0.22737
13:01:05|0.22695
13:01:06|0.22724
13:01:08|0.22694
13:01:09|0.22691
13:01:10|0.22677
13:01:11|0.22661
13:01:12|0.22694
13:01:13|0.22678
13:01:14|0.22649
13:01:15|0.22603
13:01:16|0.22577
13:01:17|0.22595
13:01:18|0.22574
13:01:19|0.22581
13:01:20|0.22587
13:01:21|0.22602
13:01:22|0.22608
13:01:23|0.22579
13:01:24|0.22582
13:01:25|0.22605
13:01:26|0.22579
13:01:27|0.22596
13:01:28|0.22593
13:01:29|0.22556
13:01:30|0.22584
13:01:31|0.22583
13:01:32|0.22572
13:01:34|0.22575
13:01:34|0.2257
13:01:35|0.2255
13:01:36|0.22493
13:01:37|0.22501
13:01:38|0.22492
13:01:39|0.22485
13:01:40|0.22489
13:01:41|0.22483
13:01:42|0.22506
13:01:43|0.22502
13:01:44|0.22475
13:01:45|0.2249
13:01:46|0.22501
13:01:47|0.22514
13:01:48|0.22529
13:01:49|0.22505
13:01:50|0.22507
13:01:51|0.22494
13:01:52|0.2249
13:01:53|0.22454
13:01:54|0.22431
13:01:55|0.22432
13:01:56|0.22468
13:01:58|0.22416
13:01:58|0.22426
13:02:00|0.22422
13:02:01|0.22464
13:02:02|0.2242
13:02:03|0.22433
13:02:04|0.22422
13:02:05|0.22429
13:02:06|0.22403
13:02:07|0.22385
13:02:08|0.22338
13:02:09|0.22321
13:02:11|0.22323
13:02:11|0.22389
13:02:13|0.22391
13:02:13|0.2236
13:02:14|0.22369
13:02:15|0.22358
13:02:17|0.22355
13:02:18|0.22309
13:02:18|0.22344
13:02:20|0.22328
13:02:20|0.22347
13:02:22|0.22314
13:02:23|0.22286
13:02:24|0.22293
13:02:25|0.22311
13:02:25|0.22315
13:02:27|0.22264
13:02:28|0.22304
13:02:29|0.22336
13:02:30|0.22308
13:02:31|0.22335
13:02:32|0.2234
13:02:33|0.22343
13:02:34|0.22333
13:02:34|0.22336
13:02:36|0.22329
13:02:36|0.22344
13:02:37|0.22377
13:02:38|0.22361
13:02:39|0.22365
13:02:40|0.22361
13:02:42|0.22364
13:02:43|0.22347
13:02:43|0.22392
13:02:45|0.2236
13:02:45|0.22387
13:02:46|0.22443
13:02:48|0.22429
13:02:49|0.22424
13:02:49|0.22417
13:02:51|0.22401
13:02:52|0.22396
13:02:52|0.22403
13:02:53|0.22394
13:02:54|0.22408
13:02:55|0.22371
13:02:56|0.22363
13:02:57|0.22371
13:02:58|0.2239
13:02:59|0.22384
13:03:01|0.22384
13:03:02|0.22391
13:03:03|0.22402
13:03:03|0.22432
13:03:05|0.22402
13:03:05|0.22402
13:03:07|0.22426
13:03:08|0.22369
13:03:09|0.22381
13:03:10|0.22398
13:03:11|0.22418
13:03:12|0.22396
13:03:13|0.224
13:03:14|0.2241
13:03:15|0.22404
13:03:16|0.22385
13:03:18|0.22389
13:03:18|0.22395
13:03:20|0.22391
13:03:20|0.2239
13:03:22|0.224
13:03:23|0.22405
13:03:23|0.22404
13:03:25|0.22395
13:03:26|0.22381
13:03:27|0.2238
13:03:28|0.22312
13:03:29|0.22314
13:03:30|0.22305
13:03:31|0.22291
13:03:32|0.223
13:03:33|0.22326
13:03:33|0.2232
13:03:34|0.22283
13:03:36|0.22301
13:03:36|0.22309
13:03:37|0.22266
13:03:39|0.22283
13:03:40|0.22267
13:03:41|0.22269
13:03:42|0.22242
13:03:42|0.2221
13:03:43|0.22205
13:03:45|0.22232
13:03:45|0.22274
13:03:47|0.22254
13:03:48|0.22224
13:03:48|0.2221
13:03:50|0.22221
13:03:51|0.22258
13:03:52|0.2222
13:03:53|0.22217
13:03:54|0.22212
13:03:54|0.22219
13:03:56|0.22196
13:03:57|0.22203
13:03:58|0.22174
13:03:59|0.22178
13:04:00|0.22163
13:04:01|0.22183
13:04:02|0.22199
13:04:03|0.22183
13:04:04|0.22179
13:04:05|0.22169
13:04:05|0.22167
13:04:07|0.22163
13:04:07|0.22173
13:04:08|0.22183
13:04:10|0.22182
13:04:11|0.22175
13:04:12|0.22194
13:04:13|0.22155
13:04:15|0.222
13:04:15|0.22235
13:04:16|0.22234
13:04:17|0.22227
13:04:18|0.22256
13:04:19|0.22258
13:04:20|0.22278
13:04:21|0.22287
13:04:22|0.2226
13:04:23|0.22256
13:04:24|0.22263
13:04:25|0.22255
13:04:26|0.22245
13:04:27|0.22275
13:04:28|0.2225
13:04:29|0.22257
13:04:30|0.22273
13:04:31|0.22262
13:04:32|0.22258
13:04:33|0.22242
13:04:34|0.22235
13:04:35|0.22252
13:04:36|0.22256
13:04:37|0.22253
13:04:38|0.22278
13:04:39|0.22276
13:04:41|0.2229
13:04:41|0.22295
13:04:43|0.22316
13:04:44|0.223
13:04:44|0.2239
13:04:46|0.22391
13:04:46|0.2238
13:04:47|0.22369
13:04:48|0.224
13:04:49|0.22394
13:04:50|0.22393
13:04:51|0.22382
13:04:52|0.2238
13:04:53|0.22387
13:04:55|0.22434
13:04:55|0.22418
13:04:57|0.22401
13:04:58|0.22403
13:04:59|0.22387
13:04:59|0.22406
13:05:01|0.22388
13:05:02|0.2237
13:05:03|0.22337
13:05:04|0.22301
13:05:05|0.22282
13:05:06|0.22327
13:05:07|0.22378
13:05:08|0.22389
13:05:09|0.224
13:05:09|0.22433
13:05:10|0.22378
13:05:12|0.22399
13:05:13|0.22392
13:05:14|0.22391
13:05:15|0.22415
13:05:16|0.22415
13:05:17|0.22431
13:05:18|0.2242
13:05:19|0.22417
13:05:20|0.2243
13:05:21|0.2242
13:05:22|0.22407
13:05:23|0.22415
13:05:24|0.22364
13:05:25|0.2234
13:05:26|0.22301
13:05:27|0.2231
13:05:28|0.22298
13:05:29|0.22329
13:05:30|0.22317
13:05:31|0.22336
13:05:32|0.22339
13:05:33|0.22354
13:05:34|0.22338
13:05:35|0.22346
13:05:36|0.22349
13:05:37|0.22352
13:05:38|0.22376
13:05:39|0.22417
13:05:40|0.22409
13:05:41|0.22419
13:05:42|0.22414
13:05:43|0.22409
13:05:44|0.22411
13:05:45|0.22403
13:05:46|0.22419
13:05:47|0.22413
13:05:48|0.22417
13:05:49|0.22375
13:05:50|0.2236
13:05:51|0.22383
13:05:52|0.22369
13:05:53|0.22352
13:05:54|0.22365
13:05:55|0.22372
13:05:56|0.22362
13:05:57|0.22364
13:05:58|0.22368
13:05:59|0.22365
13:06:00|0.22364
13:06:01|0.22364
13:06:02|0.22363
13:06:03|0.22352
13:06:04|0.22364
13:06:05|0.22362
13:06:06|0.22336
13:06:07|0.22322
13:06:08|0.22291
13:06:09|0.22277
13:06:10|0.22228
13:06:11|0.22214
13:06:13|0.22229
13:06:13|0.22241
13:06:14|0.22289
13:06:15|0.22305
13:06:17|0.2226
13:06:18|0.22264
13:06:19|0.22224
13:06:19|0.2225
13:06:21|0.22245
13:06:21|0.22248
13:06:22|0.22263
13:06:24|0.22263
13:06:24|0.22258
13:06:26|0.22265
13:06:27|0.22263
13:06:28|0.22263
13:06:29|0.2226
13:06:29|0.22258
13:06:31|0.22264
13:06:31|0.22297
13:06:32|0.22265
13:06:33|0.22263
13:06:34|0.22263
13:06:35|0.22257
13:06:36|0.22261
13:06:37|0.22255
13:06:38|0.2227
13:06:39|0.22278
13:06:41|0.2228
13:06:42|0.2227
13:06:42|0.22274
13:06:43|0.22298
13:06:44|0.22318
13:06:45|0.22345
13:06:47|0.22347
13:06:48|0.22368
13:06:48|0.22385
13:06:49|0.22413
13:06:50|0.22427
13:06:52|0.22355
13:06:52|0.22354
13:06:53|0.22376
13:06:54|0.22369
13:06:56|0.22399
13:06:56|0.22408
13:06:57|0.22407
13:06:58|0.22424
13:06:59|0.22402
13:07:01|0.22398
13:07:02|0.22384
13:07:02|0.22407
13:07:03|0.22439
13:07:04|0.22426
13:07:05|0.22478
13:07:06|0.22478
13:07:08|0.2247
13:07:08|0.22502
13:07:09|0.22497
13:07:11|0.22498
13:07:12|0.22464
13:07:13|0.22442
13:07:14|0.22437
13:07:15|0.22441
13:07:16|0.22402
13:07:17|0.2245
13:07:18|0.22421
13:07:19|0.22442
13:07:20|0.22429
13:07:22|0.22421
13:07:22|0.22384
13:07:23|0.22328
13:07:24|0.22325
13:07:25|0.22293
13:07:26|0.22327
13:07:27|0.22317
13:07:28|0.22308
13:07:29|0.22307
13:07:31|0.22295
13:07:31|0.22283
13:07:33|0.22291
13:07:34|0.22295
13:07:35|0.223
13:07:35|0.22327
13:07:36|0.22325
13:07:37|0.22355
13:07:39|0.2237
13:07:39|0.22336
13:07:40|0.22348
13:07:41|0.22361
13:07:42|0.22352
13:07:43|0.2235
13:07:44|0.2235
13:07:46|0.22318
13:07:47|0.22279
13:07:48|0.22253
13:07:48|0.22266
13:07:49|0.22254
13:07:51|0.22293
13:07:51|0.22287
13:07:53|0.22282
13:07:54|0.22311
13:07:55|0.22285
13:07:55|0.22299
13:07:57|0.22258
13:07:58|0.2226
13:07:59|0.22277
13:08:00|0.22278
13:08:01|0.22298
13:08:01|0.22328
13:08:03|0.2231
13:08:04|0.22268
13:08:05|0.22252
13:08:05|0.22225
13:08:06|0.22206
13:08:08|0.22219
13:08:08|0.22217
13:08:10|0.22219
13:08:10|0.22205
13:08:12|0.22219
13:08:13|0.22206
13:08:14|0.22247
13:08:16|0.2224
13:08:17|0.22243
13:08:17|0.22226
13:08:19|0.2222
13:08:19|0.2224
13:08:20|0.22262
13:08:22|0.2226
13:08:22|0.22285
13:08:24|0.22272
13:08:25|0.22271
13:08:26|0.22267
13:08:26|0.22216
13:08:28|0.22255
13:08:29|0.22234
13:08:30|0.22237
13:08:31|0.22258
13:08:31|0.22262
13:08:33|0.22259
13:08:33|0.22257
13:08:34|0.22275
13:08:35|0.22285
13:08:36|0.22263
13:08:37|0.22279
13:08:38|0.22267
13:08:40|0.22261
13:08:40|0.22273
13:08:41|0.22276
13:08:43|0.22275
13:08:44|0.22275
13:08:45|0.22299
13:08:45|0.22276
13:08:46|0.22336
13:08:47|0.22352
13:08:48|0.22352
13:08:49|0.22309
13:08:51|0.22306
13:08:52|0.22314
13:08:52|0.22296
13:08:53|0.22322
13:08:55|0.223
13:08:56|0.22312
13:08:56|0.22306
13:08:58|0.2229
13:08:59|0.22321
13:09:00|0.22464
13:09:00|0.22453
13:09:01|0.2244
13:09:02|0.22422
13:09:03|0.2247
13:09:04|0.22459
13:09:05|0.22538
13:09:07|0.22555
13:09:07|0.22586
13:09:08|0.2257
13:09:09|0.22527
13:09:10|0.22562
13:09:12|0.22559
13:09:13|0.2258
13:09:14|0.22684
13:09:15|0.22657
13:09:16|0.22641
13:09:17|0.22649
13:09:18|0.22731
13:09:19|0.22632
13:09:20|0.22641
13:09:21|0.22558
13:09:22|0.22613
13:09:23|0.2263
13:09:24|0.22581
13:09:25|0.22592
13:09:26|0.22587
13:09:27|0.2258
13:09:28|0.22623
13:09:29|0.2263
13:09:30|0.22597
13:09:31|0.22583
13:09:32|0.22582
13:09:33|0.22565
13:09:34|0.22528
13:09:35|0.22535
13:09:36|0.22496
13:09:37|0.2251
13:09:38|0.22481
13:09:39|0.22472
13:09:40|0.22438
13:09:41|0.2247
13:09:42|0.22496
13:09:43|0.22539
13:09:44|0.22551
13:09:45|0.22571
13:09:46|0.22551
13:09:48|0.22544
13:09:48|0.2256
13:09:49|0.22572
13:09:50|0.22628
13:09:51|0.22613
13:09:52|0.22595
13:09:53|0.2263
13:09:54|0.2261
13:09:55|0.22613
13:09:56|0.22611
13:09:57|0.2261
13:09:58|0.2262
13:09:59|0.22589
13:10:00|0.22595
13:10:01|0.22574
13:10:02|0.22464
13:10:03|0.22475
13:10:04|0.22467
13:10:05|0.22538
13:10:06|0.2255
13:10:07|0.2259
13:10:08|0.22594
13:10:10|0.22623
13:10:10|0.2262
13:10:11|0.22634
13:10:12|0.22634
13:10:14|0.22622
13:10:15|0.22637
13:10:16|0.22625
13:10:17|0.22612
13:10:18|0.22629
13:10:19|0.22625
13:10:21|0.22657
13:10:21|0.22662
13:10:22|0.22658
13:10:23|0.22679
13:10:25|0.22668
13:10:25|0.22685
13:10:27|0.22655
13:10:28|0.22715
13:10:29|0.2273
13:10:29|0.22708
13:10:31|0.22706
13:10:31|0.22662
13:10:33|0.22695
13:10:33|0.22711
13:10:35|0.22701
13:10:35|0.22706
13:10:37|0.22699
13:10:38|0.22707
13:10:38|0.2271
13:10:40|0.22739
13:10:40|0.22728
13:10:42|0.22753
13:10:42|0.22702
13:10:44|0.22653
13:10:44|0.22793
13:10:46|0.22803
13:10:46|0.22804
13:10:47|0.22826
13:10:48|0.22787
13:10:50|0.22828
13:10:50|0.22757
13:10:52|0.22727
13:10:52|0.22745
13:10:54|0.22738
13:10:54|0.22752
13:10:56|0.22786
13:10:56|0.22794
13:10:57|0.22772
13:10:58|0.2279
13:10:59|0.22743
13:11:00|0.22713
13:11:01|0.22691
13:11:02|0.22703
13:11:04|0.22744
13:11:04|0.22726
13:11:06|0.22747
13:11:06|0.22777
13:11:08|0.2276
13:11:09|0.22813
13:11:09|0.22805
13:11:11|0.22789
13:11:11|0.22775
13:11:12|0.2273
13:11:14|0.22747
13:11:15|0.22703
13:11:16|0.22627
13:11:17|0.22628
13:11:18|0.22618
13:11:19|0.2265
13:11:20|0.22621
13:11:21|0.22648
13:11:22|0.22644
13:11:23|0.22641
13:11:24|0.22666
13:11:25|0.22658
13:11:26|0.22727
13:11:27|0.22719
13:11:28|0.22701
13:11:29|0.22784
13:11:30|0.22768
13:11:31|0.22739
13:11:32|0.22744
13:11:33|0.22734
13:11:34|0.22715
13:11:35|0.22721
13:11:36|0.22719
13:11:37|0.22706
13:11:38|0.22694
13:11:39|0.22714
13:11:40|0.22652
13:11:41|0.22696
13:11:42|0.2268
13:11:43|0.22693
13:11:44|0.22689
13:11:45|0.22696
13:11:46|0.22708
13:11:47|0.22692
13:11:48|0.22693
13:11:49|0.22705
13:11:50|0.22698
13:11:51|0.22709
13:11:52|0.22707
13:11:53|0.227
13:11:54|0.2269
13:11:55|0.22686
13:11:56|0.22661
13:11:57|0.22658
13:11:58|0.22631
13:11:59|0.22662
13:12:00|0.22635
13:12:01|0.22656
13:12:02|0.22646
13:12:03|0.22638
13:12:04|0.22641
13:12:05|0.2264
13:12:06|0.22635
13:12:07|0.2262
13:12:08|0.22586
13:12:09|0.22544
13:12:10|0.22554
13:12:11|0.22582
13:12:12|0.22591
13:12:13|0.22632
13:12:14|0.22594
13:12:15|0.22569
13:12:17|0.22562
13:12:18|0.22566
13:12:18|0.22578
13:12:20|0.22568
13:12:20|0.22568
13:12:22|0.22581
13:12:22|0.22584
13:12:23|0.22601
13:12:24|0.22572
13:12:26|0.22581
13:12:26|0.2258
13:12:28|0.22598
13:12:28|0.22608
13:12:30|0.22708
13:12:31|0.22703
13:12:32|0.22679
13:12:33|0.22641
13:12:34|0.22643
13:12:35|0.22666
13:12:36|0.22691
13:12:37|0.22675
13:12:38|0.2272
13:12:39|0.22713
13:12:40|0.22723
13:12:41|0.22694
13:12:42|0.2269
13:12:43|0.2269
13:12:44|0.22679
13:12:45|0.2268
13:12:46|0.22724
13:12:47|0.22705
13:12:48|0.22664
13:12:49|0.22696
13:12:50|0.22696
13:12:51|0.22675
13:12:52|0.2266
13:12:53|0.22705
13:12:54|0.22687
13:12:55|0.22675
13:12:56|0.2269
13:12:56|0.22681
13:12:58|0.2269
13:12:58|0.22695
13:13:00|0.2271
13:13:01|0.22712
13:13:02|0.2274
13:13:03|0.22711
13:13:04|0.22722
13:13:05|0.2275
13:13:06|0.22839
13:13:07|0.22844
13:13:08|0.22786
13:13:09|0.22853
13:13:10|0.22737
13:13:11|0.22766
13:13:12|0.2276
13:13:13|0.22778
13:13:14|0.22767
13:13:15|0.22797
13:13:16|0.22791
13:13:18|0.22767
13:13:19|0.22762
13:13:20|0.22746
13:13:20|0.22748
13:13:22|0.22737
13:13:23|0.22691
13:13:24|0.22646
13:13:25|0.22645
13:13:26|0.22605
13:13:27|0.22728
13:13:28|0.22733
13:13:29|0.22724
13:13:30|0.22709
13:13:31|0.22696
13:13:32|0.22682
13:13:33|0.2265
13:13:34|0.22683
13:13:35|0.22708
13:13:36|0.22701
13:13:37|0.22723
13:13:38|0.22742
13:13:39|0.22782
13:13:40|0.22756
13:13:41|0.22769
13:13:42|0.22757
13:13:43|0.22753
13:13:44|0.22706
13:13:45|0.22716
13:13:46|0.22701
13:13:47|0.22701
13:13:48|0.22711
13:13:49|0.22726
13:13:50|0.2272
13:13:51|0.22731
13:13:52|0.2273
13:13:53|0.22744
13:13:54|0.22756
13:13:55|0.22746
13:13:56|0.22742
13:13:57|0.22748
13:13:58|0.22722
13:13:59|0.22723
13:14:00|0.22721
13:14:01|0.22707
13:14:02|0.22708
13:14:03|0.22718
13:14:04|0.22727
13:14:05|0.22723
13:14:06|0.227
13:14:07|0.22713
13:14:08|0.22682
13:14:09|0.22666
13:14:10|0.22651
13:14:11|0.22654
13:14:12|0.22654
13:14:13|0.22653
13:14:14|0.22672
13:14:15|0.2267
13:14:16|0.22649
13:14:17|0.22643
13:14:18|0.22591
13:14:20|0.2257
13:14:20|0.2257
13:14:21|0.22565
13:14:23|0.22515
13:14:23|0.22522
13:14:24|0.22559
13:14:25|0.2257
13:14:26|0.2257
13:14:28|0.22573
13:14:29|0.226
13:14:30|0.22563
13:14:30|0.22565
13:14:32|0.22559
13:14:33|0.2252
13:14:34|0.22518
13:14:35|0.22506
13:14:36|0.22518
13:14:36|0.22533
13:14:38|0.22535
13:14:38|0.22579
13:14:40|0.22558
13:14:40|0.22575
13:14:42|0.22543
13:14:43|0.2256
13:14:44|0.22566
13:14:44|0.22546
13:14:46|0.22567
13:14:46|0.22556
13:14:48|0.22598
13:14:49|0.22575
13:14:50|0.22584
13:14:51|0.22554
13:14:52|0.22526
13:14:52|0.22546
13:14:54|0.226
13:14:54|0.22583
13:14:56|0.22532
13:14:57|0.22553
13:14:57|0.22543
13:14:59|0.22528
13:15:00|0.22527
13:15:01|0.22503
13:15:02|0.22496
13:15:03|0.22493
13:15:03|0.22455
13:15:05|0.22448
13:15:06|0.22444
13:15:07|0.22424
13:15:08|0.2244
13:15:09|0.2247
13:15:10|0.22462
13:15:11|0.22459
13:15:12|0.22448
13:15:13|0.22401
13:15:14|0.22401
13:15:15|0.22415
13:15:21|0.22349
13:15:22|0.22336
13:15:23|0.22291
13:15:24|0.22296
13:15:25|0.22348
13:15:26|0.22372
13:15:27|0.22358
13:15:28|0.22351
13:15:29|0.22341
13:15:30|0.22304
13:15:31|0.22306
13:15:32|0.22334
13:15:33|0.22347
13:15:34|0.22341
13:15:35|0.22343
13:15:36|0.22351
13:15:37|0.22374
13:15:38|0.2238
13:15:39|0.22392
13:15:41|0.22426
13:15:41|0.22425
13:15:42|0.22423
13:15:43|0.22447
13:15:44|0.22419
13:15:45|0.22552
13:15:46|0.22618
13:15:47|0.22549
13:15:48|0.22665
13:15:49|0.22708
13:15:50|0.2277
13:15:51|0.22778
13:15:52|0.22811
13:15:54|0.22829
13:15:54|0.22798
13:15:55|0.22836
13:15:56|0.22828
13:15:57|0.2282
13:15:58|0.22842
13:15:59|0.22865
13:16:00|0.2287
13:16:01|0.22889
13:16:02|0.22904
13:16:03|0.23
13:16:04|0.22992
13:16:05|0.23016
13:16:06|0.23106
13:16:07|0.23107
13:16:08|0.23098
13:16:09|0.23196
13:16:10|0.23108
13:16:11|0.23089
13:16:12|0.23063
13:16:13|0.23069
13:16:14|0.23105
13:16:15|0.23138
13:16:16|0.23141
13:16:17|0.23165
13:16:18|0.23165
13:16:20|0.23219
13:16:21|0.23219
13:16:22|0.23246
13:16:23|0.23287
13:16:24|0.23329
13:16:25|0.23326
13:16:26|0.2338
13:16:27|0.234
13:16:28|0.23394
13:16:29|0.23376
13:16:30|0.23367
13:16:31|0.23379
13:16:32|0.23397
13:16:33|0.23409
13:16:34|0.23413
13:16:35|0.23423
13:16:36|0.23446
13:16:37|0.23457
13:16:38|0.23472
13:16:39|0.2349
13:16:40|0.23498
13:16:41|0.23449
13:16:42|0.234
13:16:43|0.23406
13:16:44|0.23384
13:16:45|0.23406
13:16:46|0.23346
13:16:47|0.23352
13:16:48|0.23351
13:16:49|0.23339
13:16:50|0.2335
13:16:51|0.23349
13:16:52|0.23327
13:16:53|0.23365
13:16:54|0.2333
13:16:55|0.2339
13:16:56|0.23385
13:16:57|0.23429
13:16:58|0.23461
13:16:59|0.23428
13:17:00|0.23448
13:17:01|0.23426
13:17:02|0.234
13:17:03|0.234
13:17:04|0.2342
13:17:05|0.234
13:17:06|0.23421
13:17:07|0.23444
13:17:08|0.23464
13:17:09|0.23457
13:17:11|0.23498
13:17:11|0.23464
13:17:12|0.23483
13:17:13|0.23395
13:17:14|0.23371
13:17:15|0.23356
13:17:16|0.23526
13:17:17|0.23535
13:17:18|0.23523
13:17:19|0.23514
13:17:21|0.23517
13:17:22|0.23545
13:17:22|0.23577
13:17:24|0.23624
13:17:25|0.23637
13:17:26|0.23594
13:17:27|0.23596
13:17:29|0.23616
13:17:29|0.23628
13:17:30|0.23642
13:17:31|0.23648
13:17:33|0.23624
13:17:34|0.23595
13:17:34|0.2356
13:17:36|0.2356
13:17:37|0.23608
13:17:38|0.2362
13:17:38|0.23635
13:17:40|0.23615
13:17:41|0.23632
13:17:41|0.23633
13:17:43|0.23637
13:17:43|0.23637
13:17:45|0.2363
13:17:46|0.23624
13:17:47|0.23623
13:17:47|0.23625
13:17:48|0.23624
13:17:49|0.2364
13:17:51|0.23623
13:17:51|0.23644
13:17:52|0.23644
13:17:54|0.23644
13:17:55|0.2367
13:17:55|0.23681
13:17:57|0.2372
13:17:57|0.23695
13:17:58|0.23693
13:17:59|0.23659
13:18:01|0.23726
13:18:01|0.23683
13:18:03|0.23697
13:18:04|0.23673
13:18:04|0.2369
13:18:06|0.23673
13:18:06|0.23687
13:18:08|0.23725
13:18:08|0.2375
13:18:09|0.23743
13:18:10|0.23773
13:18:11|0.23765
13:18:13|0.23757
13:18:13|0.2375
13:18:14|0.23686
13:18:15|0.23673
13:18:16|0.23676
13:18:17|0.23673
13:18:19|0.23688
13:18:19|0.23695
13:18:20|0.237
13:18:22|0.23686
13:18:22|0.23674
13:18:24|0.23665
13:18:25|0.23639
13:18:26|0.23662
13:18:27|0.23659
13:18:28|0.23644
13:18:29|0.23631
13:18:30|0.23633
13:18:32|0.23581
13:18:32|0.23641
13:18:33|0.23629
13:18:34|0.23611
13:18:35|0.23615
13:18:36|0.23613
13:18:37|0.23619
13:18:38|0.23673
13:18:39|0.23654
13:18:40|0.23641
13:18:41|0.2365
13:18:42|0.2366
13:18:43|0.23696
13:18:44|0.237
13:18:45|0.23715
13:18:46|0.23677
13:18:47|0.23726
13:18:48|0.23748
13:18:49|0.23762
13:18:50|0.23716
13:18:51|0.2375
13:18:52|0.23769
13:18:53|0.23745
13:18:54|0.23776
13:18:56|0.23781
13:18:56|0.238
13:18:58|0.23779
13:18:58|0.23792
13:18:59|0.23781
13:19:00|0.23774
13:19:02|0.23766
13:19:02|0.23729
13:19:03|0.23732
13:19:04|0.23688
13:19:06|0.23672
13:19:06|0.23667
13:19:07|0.23687
13:19:08|0.23685
13:19:09|0.23681
13:19:10|0.23698
13:19:12|0.23682
13:19:12|0.23701
13:19:13|0.23681
13:19:15|0.2366
13:19:16|0.23652
13:19:16|0.23635
13:19:18|0.236
13:19:19|0.23628
13:19:20|0.23624
13:19:21|0.23606
13:19:21|0.23652
13:19:23|0.236
13:19:24|0.23581
13:19:25|0.23521
13:19:27|0.23546
13:19:27|0.23511
13:19:28|0.23564
13:19:29|0.23555
13:19:30|0.23584
13:19:31|0.23579
13:19:32|0.23602
13:19:34|0.23615
13:19:34|0.23643
13:19:35|0.23648
13:19:37|0.23648
13:19:38|0.23648
13:19:39|0.23642
13:19:40|0.23632
13:19:41|0.23636
13:19:41|0.23615
13:19:42|0.23633
13:19:44|0.2362
13:19:45|0.23623
13:19:46|0.23603
13:19:47|0.23623
13:19:48|0.23629
13:19:49|0.236
13:19:50|0.23607
13:19:51|0.23584
13:19:52|0.23573
13:19:53|0.23577
13:19:54|0.23575
13:19:55|0.23585
13:19:56|0.23598
13:19:57|0.23659
13:19:58|0.23636
13:19:59|0.23604
13:20:00|0.23616
13:20:01|0.236
13:20:02|0.23612
13:20:03|0.23657
13:20:04|0.23614
13:20:05|0.236
13:20:06|0.23602
13:20:07|0.23611
13:20:08|0.23606
13:20:09|0.23604
13:20:10|0.23626
13:20:11|0.23664
13:20:12|0.23704
13:20:13|0.23763
13:20:14|0.23758
13:20:15|0.23779
13:20:16|0.23732
13:20:17|0.23739
13:20:18|0.23701
13:20:19|0.23693
13:20:20|0.23687
13:20:21|0.23662
13:20:22|0.23668
13:20:23|0.23611
13:20:25|0.23624
13:20:25|0.23625
13:20:27|0.23616
13:20:27|0.23625
13:20:28|0.23668
13:20:29|0.23688
13:20:30|0.23694
13:20:31|0.2371
13:20:33|0.23713
13:20:34|0.23725
13:20:35|0.23683
13:20:36|0.23684
13:20:37|0.23705
13:20:37|0.23702
13:20:39|0.23639
13:20:40|0.23646
13:20:41|0.23622
13:20:42|0.23628
13:20:43|0.23603
13:20:43|0.23606
13:20:45|0.23601
13:20:45|0.23605
13:20:47|0.23608
13:20:47|0.23589
13:20:49|0.23609
13:20:49|0.2359
13:20:51|0.23581
13:20:51|0.2355
13:20:52|0.23541
13:20:53|0.2355
13:20:54|0.23523
13:20:56|0.23489
13:20:57|0.23505
13:20:58|0.23465
13:20:59|0.23498
13:20:59|0.23541
13:21:00|0.23531
13:21:02|0.23548
13:21:02|0.23507
13:21:04|0.2352
13:21:04|0.23507
13:21:05|0.23522
13:21:07|0.23465
13:21:08|0.23526
13:21:09|0.23519
13:21:09|0.23523
13:21:10|0.23535
13:21:12|0.23581
13:21:13|0.23543
13:21:13|0.23575
13:21:15|0.23588
13:21:16|0.23585
13:21:17|0.23638
13:21:18|0.23664
13:21:19|0.237
13:21:20|0.23776
13:21:21|0.2384
13:21:22|0.23896
13:21:24|0.23819
13:21:24|0.238
13:21:26|0.23866
13:21:27|0.23888
13:21:28|0.23875
13:21:29|0.23836
13:21:30|0.2379
13:21:31|0.23821
13:21:32|0.23747
13:21:33|0.23767
13:21:34|0.23741
13:21:35|0.23803
13:21:36|0.23829
13:21:37|0.23852
13:21:38|0.23898
13:21:39|0.23879
13:21:40|0.23907
13:21:41|0.23895
13:21:42|0.23945
13:21:44|0.23923
13:21:44|0.2391
13:21:45|0.239
13:21:46|0.23898
13:21:47|0.23895
13:21:48|0.23927
13:21:49|0.23898
13:21:50|0.23861
13:21:51|0.23845
13:21:52|0.23859
13:21:53|0.23809
13:21:54|0.23817
13:21:55|0.23839
13:21:56|0.2385
13:21:57|0.23913
13:21:58|0.23927
13:21:59|0.23897
13:22:00|0.239
13:22:02|0.2389
13:22:02|0.23897
13:22:03|0.2391
13:22:04|0.23902
13:22:05|0.23946
13:22:06|0.23962
13:22:07|0.23994
13:22:08|0.23997
13:22:09|0.24042
13:22:10|0.23976
13:22:12|0.23925
13:22:12|0.23899
13:22:13|0.23909
13:22:14|0.23979
13:22:15|0.23975
13:22:17|0.2397
13:22:17|0.23975
13:22:18|0.23977
13:22:19|0.2396
13:22:20|0.23968
13:22:21|0.2396
13:22:22|0.23914
13:22:24|0.23853
13:22:25|0.23878
13:22:26|0.23884
13:22:27|0.23885
13:22:28|0.23876
13:22:29|0.23876
13:22:30|0.23864
13:22:31|0.23882
13:22:33|0.23858
13:22:33|0.23846
13:22:34|0.2383
13:22:35|0.23821
13:22:36|0.2386
13:22:37|0.2386
13:22:38|0.2382
13:22:39|0.23832
13:22:40|0.23854
13:22:41|0.23853
13:22:42|0.23841
13:22:43|0.23831
13:22:44|0.23827
13:22:45|0.23875
13:22:46|0.2384
13:22:47|0.23862
13:22:48|0.23887
13:22:50|0.23894
13:22:50|0.23944
13:22:51|0.23958
13:22:53|0.23946
13:22:53|0.23958
13:22:54|0.2392
13:22:55|0.23912
13:22:56|0.2386
13:22:57|0.23906
13:22:59|0.23917
13:22:59|0.23946
13:23:00|0.23934
13:23:02|0.23943
13:23:03|0.23973
13:23:03|0.23951
13:23:05|0.23907
13:23:06|0.23889
13:23:06|0.23898
13:23:07|0.23899
13:23:08|0.23921
13:23:10|0.23898
13:23:11|0.23907
13:23:11|0.23882
13:23:13|0.23957
13:23:14|0.23937
13:23:15|0.23924
13:23:16|0.2392
13:23:17|0.23903
13:23:18|0.23928
13:23:19|0.23911
13:23:19|0.23894
13:23:21|0.23859
13:23:22|0.2384
13:23:23|0.23827
13:23:24|0.23846
13:23:25|0.23862
13:23:26|0.23869
13:23:27|0.23862
13:23:28|0.23866
13:23:29|0.23871
13:23:30|0.23851
13:23:32|0.2387
13:23:32|0.23865
13:23:33|0.23852
13:23:34|0.2388
13:23:35|0.23871
13:23:36|0.2385
13:23:37|0.23818
13:23:38|0.23892
13:23:39|0.2389
13:23:40|0.23903
13:23:41|0.23901
13:23:43|0.23927
13:23:43|0.23946
13:23:44|0.23914
13:23:45|0.2391
13:23:47|0.23958
13:23:47|0.23903
13:23:48|0.23922
13:23:50|0.23905
13:23:51|0.23906
13:23:52|0.2391
13:23:52|0.2389
13:23:54|0.23901
13:23:54|0.2386
13:23:56|0.23832
13:23:57|0.23868
13:23:58|0.23862
13:23:59|0.23843
13:24:00|0.23838
13:24:01|0.238
13:24:01|0.23793
13:24:02|0.23783
13:24:04|0.2377
13:24:05|0.23802
13:24:06|0.23812
13:24:07|0.23807
13:24:08|0.23842
13:24:09|0.23822
13:24:10|0.23823
13:24:11|0.23853
13:24:12|0.23851
13:24:13|0.23853
13:24:13|0.23862
13:24:14|0.23892
13:24:16|0.23918
13:24:17|0.23917
13:24:17|0.2387
13:24:19|0.23826
13:24:19|0.23851
13:24:21|0.23856
13:24:22|0.23856
13:24:22|0.23877
13:24:24|0.23812
13:24:24|0.23833
13:24:26|0.238
13:24:27|0.238
13:24:28|0.23813
13:24:29|0.23896
13:24:30|0.23836
13:24:31|0.23841
13:24:33|0.23831
13:24:33|0.23834
13:24:34|0.23837
13:24:36|0.23826
13:24:36|0.23816
13:24:37|0.23789
13:24:38|0.23825
13:24:39|0.23768
13:24:41|0.23722
13:24:42|0.23712
13:24:43|0.23688
13:24:43|0.23689
13:24:45|0.238
13:24:46|0.23801
13:24:47|0.23784
13:24:47|0.23743
13:24:54|0.23775
13:24:54|0.23778
13:24:56|0.2378
13:24:57|0.2378
13:24:57|0.23759
13:24:58|0.23771
13:24:59|0.23771
13:25:00|0.23771
13:25:01|0.23786
13:25:03|0.23816
13:25:04|0.23821
13:25:04|0.23832
13:25:05|0.23864
13:25:07|0.23842
13:25:08|0.23842
13:25:09|0.23782
13:25:10|0.23774
13:25:11|0.23782
13:25:12|0.2375
13:25:12|0.23736
13:25:14|0.23739
13:25:14|0.2374
13:25:16|0.23746
13:25:17|0.23757
13:25:18|0.23772
13:25:19|0.23744
13:25:20|0.23771
13:25:21|0.23764
13:25:22|0.23753
13:25:23|0.23738
13:25:24|0.23721
13:25:25|0.23651
13:25:26|0.23604
13:25:27|0.23644
13:25:29|0.236
13:25:30|0.23601
13:25:30|0.23612
13:25:31|0.2369
13:25:32|0.23665
13:25:34|0.23636
13:25:35|0.23635
13:25:36|0.23641
13:25:37|0.23651
13:25:39|0.2366
13:25:40|0.23703
13:25:41|0.23738
13:25:41|0.23711
13:25:43|0.23751
13:25:44|0.23761
13:25:45|0.2376
13:25:46|0.23845
13:25:47|0.23804
13:25:48|0.23844
13:25:49|0.23831
13:25:50|0.23884
13:25:51|0.23968
13:25:52|0.23958
13:25:53|0.23949
13:25:54|0.23962
13:25:55|0.23969
13:25:56|0.23969
13:25:57|0.23983
13:25:58|0.23984
13:25:59|0.23981
13:26:01|0.24004
13:26:02|0.23988
13:26:02|0.23926
13:26:04|0.23987
13:26:05|0.23943
13:26:05|0.23956
13:26:07|0.2398
13:26:07|0.24069
13:26:08|0.241
13:26:10|0.24084
13:26:10|0.24093
13:26:12|0.24054
13:26:12|0.2403
13:26:13|0.24015
13:26:14|0.23991
13:26:16|0.23925
13:26:16|0.2396
13:26:18|0.23929
13:26:19|0.24015
13:26:19|0.2403
13:26:21|0.24042
13:26:21|0.24046
13:26:23|0.24038
13:26:23|0.24031
13:26:24|0.23995
13:26:25|0.23979
13:26:26|0.2397
13:26:28|0.23994
13:26:29|0.23948
13:26:30|0.23951
13:26:31|0.23945
13:26:32|0.23922
13:26:34|0.23926
13:26:34|0.23927
13:26:35|0.24004
13:26:36|0.23974
13:26:37|0.24009
13:26:38|0.24016
13:26:39|0.24029
13:26:40|0.2402
13:26:41|0.24054
13:26:42|0.24078
13:26:43|0.24024
13:26:44|0.24012
13:26:45|0.24014
13:26:46|0.24014
13:26:47|0.24042
13:26:48|0.24041
13:26:49|0.24017
13:26:50|0.2403
13:26:51|0.24025
13:26:52|0.24034
13:26:53|0.24022
13:26:54|0.24006
13:26:55|0.2404
13:26:56|0.2403
13:26:57|0.23994
13:26:58|0.23989
13:26:59|0.24017
13:27:00|0.23977
13:27:01|0.23991
13:27:02|0.23969
13:27:03|0.23834
13:27:04|0.23882
13:27:05|0.23908
13:27:06|0.23957
13:27:08|0.23946
13:27:08|0.23919
13:27:09|0.23897
13:27:10|0.23907
13:27:11|0.23906
13:27:12|0.23931
13:27:13|0.23948
13:27:14|0.23961
13:27:15|0.23941
13:27:16|0.23919
13:27:17|0.23923
13:27:19|0.2393
13:27:19|0.23908
13:27:20|0.23916
13:27:21|0.239
13:27:22|0.239
13:27:23|0.2385
13:27:24|0.23863
13:27:25|0.23847
13:27:26|0.23854
13:27:27|0.23846
13:27:28|0.23859
13:27:29|0.23852
13:27:31|0.23835
13:27:31|0.23844
13:27:32|0.23854
13:27:34|0.23837
13:27:35|0.23835
13:27:36|0.23822
13:27:36|0.23834
13:27:38|0.2381
13:27:39|0.23812
13:27:40|0.23868
13:27:41|0.23847
13:27:42|0.23852
13:27:43|0.23858
13:27:44|0.23847
13:27:45|0.23857
13:27:46|0.23893
13:27:47|0.23874
13:27:48|0.23882
13:27:49|0.23913
13:27:50|0.23928
13:27:51|0.23961
13:27:52|0.23925
13:27:53|0.23931
13:27:54|0.23907
13:27:55|0.23954
13:27:56|0.23958
13:27:57|0.23966
13:27:58|0.23956
13:27:59|0.23956
13:28:00|0.23985
13:28:01|0.23993
13:28:02|0.24052
13:28:03|0.24028
13:28:04|0.24021
13:28:05|0.24003
13:28:06|0.23998
13:28:07|0.23966
13:28:08|0.23956
13:28:09|0.23991
13:28:10|0.24016
13:28:11|0.24004
13:28:12|0.24005
13:28:13|0.24018
13:28:14|0.24003
13:28:15|0.24015
13:28:16|0.24003
13:28:17|0.24014
13:28:18|0.24016
13:28:19|0.24044
13:28:20|0.24071
13:28:21|0.241
13:28:22|0.24094
13:28:23|0.24095
13:28:24|0.24087
13:28:25|0.24044
13:28:26|0.2404
13:28:27|0.24021
13:28:28|0.24003
13:28:29|0.24009
13:28:31|0.23957
13:28:32|0.23924
13:28:32|0.23935
13:28:33|0.23933
13:28:35|0.23902
13:28:36|0.2391
13:28:37|0.23929
13:28:38|0.23959
13:28:39|0.23957
13:28:40|0.23957
13:28:41|0.23937
13:28:42|0.23926
13:28:43|0.23897
13:28:44|0.23871
13:28:45|0.23852
13:28:46|0.23868
13:28:47|0.23817
13:28:49|0.23824
13:28:49|0.23813
13:28:50|0.23818
13:28:52|0.2382
13:28:53|0.23834
13:28:53|0.23874
13:28:54|0.23848
13:28:56|0.23882
13:28:57|0.23853
13:28:58|0.23851
13:28:58|0.23873
13:28:59|0.2385
13:29:01|0.23853
13:29:01|0.23858
13:29:03|0.23905
13:29:04|0.23911
13:29:05|0.23862
13:29:06|0.2383
13:29:07|0.23824
13:29:08|0.2381
13:29:09|0.2381
13:29:10|0.23803
13:29:11|0.23784
13:29:12|0.238
13:29:13|0.2375
13:29:14|0.23761
13:29:15|0.2373
13:29:16|0.23723
13:29:17|0.23778
13:29:18|0.23743
13:29:19|0.23711
13:29:20|0.23716
13:29:21|0.23729
13:29:22|0.23686
13:29:23|0.23691
13:29:24|0.237
13:29:25|0.23686
13:29:26|0.2374
13:29:27|0.23717
13:29:28|0.23709
13:29:29|0.23734
13:29:30|0.23703
13:29:31|0.23669
13:29:33|0.23701
13:29:34|0.23685
13:29:34|0.23695
13:29:36|0.23711
13:29:37|0.23717
13:29:38|0.23715
13:29:39|0.23709
13:29:40|0.23736
13:29:41|0.23723
13:29:42|0.23766
13:29:43|0.23743
13:29:44|0.23762
13:29:45|0.23753
13:29:46|0.23763
13:29:47|0.23778
13:29:48|0.23795
13:29:50|0.23815
13:29:50|0.23813
13:29:51|0.23781
13:29:52|0.23781
13:29:53|0.23778
13:29:54|0.23779
13:29:55|0.23773
13:29:56|0.23771
13:29:57|0.2374
13:29:58|0.23728
13:29:59|0.23709
13:30:00|0.23686
13:30:01|0.23686
13:30:02|0.23695
13:30:03|0.23722
13:30:05|0.23697
13:30:05|0.23715
13:30:06|0.23698
13:30:08|0.23648
13:30:08|0.23636
13:30:09|0.23628
13:30:10|0.23686
13:30:11|0.23676
13:30:12|0.23716
13:30:13|0.23732
13:30:14|0.23793
13:30:15|0.23872
13:30:16|0.23819
13:30:17|0.23827
13:30:19|0.23841
13:30:20|0.23792
13:30:21|0.23799
13:30:21|0.23825
13:30:23|0.2385
13:30:23|0.23831
13:30:24|0.2383
13:30:26|0.23829
13:30:27|0.23832
13:30:28|0.23821
13:30:29|0.23818
13:30:30|0.23828
13:30:31|0.23796
13:30:32|0.23794
13:30:34|0.23718
13:30:35|0.23711
13:30:36|0.23693
13:30:37|0.2361
13:30:38|0.23676
13:30:39|0.23668
13:30:40|0.23647
13:30:41|0.23705
13:30:42|0.2366
13:30:43|0.23713
13:30:44|0.23805
13:30:45|0.23783
13:30:46|0.23827
13:30:47|0.23811
13:30:48|0.23786
13:30:49|0.23859
13:30:50|0.23892
13:30:51|0.23954
13:30:52|0.23978
13:30:53|0.2399
13:30:54|0.23865
13:30:55|0.23851
13:30:56|0.23881
13:30:57|0.23868
13:30:58|0.23866
13:30:59|0.23851
13:31:00|0.23826
13:31:02|0.23778
13:31:02|0.23834
13:31:03|0.23855
13:31:04|0.23824
13:31:05|0.23845
13:31:06|0.23845
13:31:07|0.23801
13:31:08|0.23786
13:31:09|0.2382
13:31:10|0.23829
13:31:11|0.23822
13:31:12|0.23797
13:31:13|0.23819
13:31:14|0.23909
13:31:15|0.23885
13:31:16|0.23939
13:31:17|0.23965
13:31:18|0.23902
13:31:19|0.23873
13:31:20|0.2386
13:31:21|0.23893
13:31:22|0.23858
13:31:23|0.23831
13:31:24|0.23844
13:31:25|0.2386
13:31:26|0.23851
13:31:27|0.23859
13:31:28|0.23876
13:31:29|0.23887
13:31:31|0.23878
13:31:32|0.23912
13:31:33|0.23949
13:31:34|0.23952
13:31:36|0.23953
13:31:37|0.24
13:31:38|0.23961
13:31:39|0.23997
13:31:40|0.24004
13:31:41|0.24045
13:31:42|0.24131
13:31:43|0.24132
13:31:45|0.24154
13:31:45|0.24075
13:31:46|0.24037
13:31:47|0.23998
13:31:48|0.24054
13:31:49|0.24121
13:31:50|0.24121
13:31:51|0.24154
13:31:52|0.24135
13:31:53|0.24122
13:31:54|0.24081
13:31:55|0.24091
13:31:57|0.24089
13:31:58|0.2409
13:31:59|0.24086
13:32:00|0.24065
13:32:01|0.24072
13:32:02|0.2405
13:32:03|0.24048
13:32:04|0.2407
13:32:05|0.24091
13:32:06|0.24096
13:32:07|0.24086
13:32:08|0.24123
13:32:09|0.24136
13:32:10|0.24114
13:32:12|0.24125
13:32:12|0.24206
13:32:13|0.24164
13:32:14|0.24214
13:32:15|0.24285
13:32:16|0.24319
13:32:17|0.24331
13:32:18|0.24399
13:32:19|0.24204
13:32:20|0.24308
13:32:21|0.24269
13:32:22|0.24274
13:32:23|0.24348
13:32:24|0.24336
13:32:26|0.24317
13:32:26|0.24323
13:32:27|0.24322
13:32:29|0.24266
13:32:30|0.24339
13:32:30|0.24315
13:32:32|0.24281
13:32:33|0.24303
13:32:34|0.24303
13:32:35|0.2432
13:32:36|0.24335
13:32:38|0.24306
13:32:38|0.2433
13:32:40|0.24367
13:32:40|0.24327
13:32:41|0.24329
13:32:42|0.24339
13:32:44|0.24363
13:32:44|0.24349
13:32:46|0.24329
13:32:47|0.24323
13:32:47|0.2434
13:32:49|0.24331
13:32:50|0.24305
13:32:51|0.24301
13:32:52|0.243
13:32:52|0.24275
13:32:54|0.24294
13:32:55|0.24289
13:32:56|0.24296
13:32:57|0.24326
13:32:58|0.24299
13:32:59|0.24315
13:33:00|0.24291
13:33:01|0.24277
13:33:02|0.24276
13:33:03|0.2429
13:33:04|0.24289
13:33:05|0.24261
13:33:06|0.24269
13:33:07|0.2427
13:33:08|0.2427
13:33:09|0.24267
13:33:10|0.2426
13:33:12|0.24367
13:33:12|0.2435
13:33:13|0.2438
13:33:14|0.24395
13:33:15|0.24445
13:33:16|0.24417
13:33:17|0.24397
13:33:18|0.24441
13:33:19|0.24391
13:33:20|0.24403
13:33:21|0.24341
13:33:22|0.24383
13:33:23|0.2438
13:33:24|0.24366
13:33:25|0.24365
13:33:26|0.2437
13:33:27|0.24351
13:33:28|0.24375
13:33:29|0.2434
13:33:30|0.2435
13:33:32|0.24335
13:33:32|0.24338
13:33:34|0.243
13:33:35|0.24293
13:33:36|0.24334
13:33:37|0.24338
13:33:38|0.2432
13:33:40|0.24336
13:33:40|0.24293
13:33:41|0.24256
13:33:42|0.243
13:33:43|0.24295
13:33:44|0.24298
13:33:45|0.24278
13:33:46|0.24327
13:33:47|0.24331
13:33:48|0.24311
13:33:49|0.24271
13:33:50|0.24322
13:33:51|0.2428
13:33:53|0.2428
13:33:54|0.2426
13:33:55|0.24267
13:34:00|0.2431
13:34:01|0.24326
13:34:02|0.24301
13:34:03|0.24311
13:34:04|0.2431
13:34:05|0.24311
13:34:06|0.243
13:34:07|0.24321
13:34:08|0.24349
13:34:09|0.24333
13:34:10|0.24363
13:34:11|0.24356
13:34:12|0.24344
13:34:13|0.24341
13:34:14|0.24321
13:34:15|0.2427
13:34:16|0.2427
13:34:17|0.2422
13:34:18|0.24209
13:34:19|0.24204
13:34:20|0.24223
13:34:21|0.24228
13:34:22|0.24245
13:34:23|0.24249
13:34:24|0.24263
13:34:25|0.24275
13:34:26|0.24293
13:34:27|0.24266
13:34:29|0.24259
13:34:29|0.24327
13:34:30|0.24344
13:34:31|0.24371
13:34:32|0.2438
13:34:34|0.24372
13:34:35|0.24378
13:34:35|0.24355
13:34:37|0.24313
13:34:38|0.24303
13:34:39|0.24346
13:34:40|0.24352
13:34:41|0.24364
13:34:42|0.2437
13:34:43|0.24375
13:34:44|0.24377
13:34:45|0.24361
13:34:46|0.24365
13:34:47|0.24362
13:34:48|0.24345
13:34:49|0.24344
13:34:50|0.24352
13:34:51|0.24307
13:34:52|0.24306
13:34:53|0.24308
13:34:54|0.24307
13:34:55|0.24301
13:34:56|0.24319
13:34:57|0.243
13:34:58|0.2431
13:34:59|0.243
13:35:00|0.24313
13:35:01|0.24321
13:35:02|0.243
13:35:03|0.24311
13:35:04|0.2427
13:35:05|0.2424
13:35:06|0.24249
13:35:07|0.24255
13:35:09|0.24253
13:35:09|0.24279
13:35:10|0.24337
13:35:11|0.2437
13:35:12|0.24303
13:35:13|0.24317
13:35:14|0.24316
13:35:15|0.24292
13:35:16|0.24283
13:35:17|0.24278
13:35:18|0.24237
13:35:19|0.24256
13:35:20|0.24255
13:35:21|0.24253
13:35:22|0.2427
13:35:23|0.24275
13:35:24|0.24348
13:35:25|0.24334
13:35:26|0.24328
13:35:27|0.243
13:35:28|0.24303
13:35:29|0.24311
13:35:30|0.24315
13:35:31|0.24315
13:35:32|0.24321
13:35:34|0.24334
13:35:35|0.24349
13:35:36|0.24311
13:35:37|0.24356
13:35:38|0.2436
13:35:38|0.24336
13:35:40|0.24359
13:35:41|0.24383
13:35:42|0.24419
13:35:43|0.24461
13:35:44|0.24389
13:35:45|0.24415
13:35:46|0.24424
13:35:47|0.24388
13:35:48|0.24367
13:35:49|0.24364
13:35:50|0.24383
13:35:51|0.24383
13:35:52|0.24383
13:35:53|0.24376
13:35:54|0.24321
13:35:55|0.2434
13:35:56|0.24326
13:35:57|0.24444
13:35:59|0.24409
13:35:59|0.24473
13:36:00|0.24443
13:36:01|0.24479
13:36:02|0.24437
13:36:04|0.24437
13:36:05|0.24439
13:36:05|0.24408
13:36:06|0.24413
13:36:08|0.24432
13:36:09|0.24436
13:36:09|0.24432
13:36:10|0.24448
13:36:11|0.24482
13:36:12|0.2446
13:36:14|0.24455
13:36:15|0.24467
13:36:15|0.24458
13:36:17|0.24471
13:36:18|0.24453
13:36:19|0.24432
13:36:20|0.24435
13:36:21|0.244
13:36:22|0.24457
13:36:23|0.24414
13:36:24|0.24423
13:36:25|0.2441
13:36:26|0.24406
13:36:27|0.244
13:36:28|0.244
13:36:29|0.24402
13:36:30|0.24401
13:36:31|0.24423
13:36:32|0.24432
13:36:33|0.24437
13:36:34|0.24419
13:36:35|0.24429
13:36:36|0.24427
13:36:37|0.24473
13:36:38|0.24494
13:36:39|0.24475
13:36:40|0.24487
13:36:46|0.24461
13:36:47|0.2446
13:36:48|0.24456
13:36:49|0.2446
13:36:50|0.24461
13:36:51|0.24511
13:36:53|0.24526
13:36:53|0.24535
13:36:54|0.2464
13:36:55|0.24635
13:36:56|0.24631
13:36:57|0.24649
13:36:58|0.24643
13:36:59|0.24628
13:37:00|0.24604
13:37:01|0.24585
13:37:02|0.24545
13:37:03|0.24595
13:37:04|0.24606
13:37:05|0.24653
13:37:06|0.24648
13:37:12|0.24593
13:37:13|0.24588
13:37:14|0.24614
13:37:15|0.24588
13:37:16|0.24619
13:37:17|0.24611
13:37:18|0.24618
13:37:19|0.24644
13:37:20|0.24622
13:37:21|0.24639
13:37:22|0.24627
13:37:23|0.246
13:37:24|0.24656
13:37:25|0.24659
13:37:26|0.24637
13:37:27|0.24631
13:37:28|0.24638
13:37:29|0.24638
13:37:30|0.24622
13:37:31|0.24622
13:37:32|0.24634
13:37:33|0.24644
13:37:35|0.24629
13:37:36|0.2462
13:37:37|0.24636
13:37:38|0.24614
13:37:39|0.24613
13:37:40|0.24603
13:37:41|0.24594
13:37:42|0.24583
13:37:43|0.24566
13:37:44|0.24583
13:37:46|0.24528
13:37:46|0.24538
13:37:47|0.24555
13:37:48|0.24527
13:37:50|0.24555
13:37:51|0.24548
13:37:52|0.24533
13:37:52|0.24557
13:37:54|0.24578
13:37:54|0.24582
13:37:56|0.24532
13:37:57|0.24538
13:37:58|0.24545
13:37:59|0.24541
13:38:00|0.24524
13:38:01|0.24537
13:38:02|0.24525
13:38:03|0.24506
13:38:04|0.24523
13:38:05|0.24503
13:38:05|0.24438
13:38:07|0.24418
13:38:08|0.24429
13:38:09|0.24409
13:38:09|0.24448
13:38:11|0.24471
13:38:12|0.24521
13:38:13|0.24505
13:38:14|0.24446
13:38:14|0.2444
13:38:16|0.24464
13:38:16|0.24452
13:38:18|0.24434
13:38:19|0.24447
13:38:19|0.24444
13:38:21|0.24457
13:38:22|0.24472
13:38:22|0.24468
13:38:23|0.24481
13:38:25|0.24488
13:38:25|0.24501
13:38:27|0.24488
13:38:28|0.24448
13:38:29|0.24461
13:38:29|0.24488
13:38:36|0.24463
13:38:37|0.24449
13:38:38|0.2445
13:38:40|0.24464
13:38:40|0.24478
13:38:42|0.24461
13:38:43|0.24453
13:38:44|0.24477
13:38:45|0.24476
13:38:46|0.24469
13:38:47|0.24467
13:38:48|0.24468
13:38:49|0.24475
13:38:50|0.24473
13:38:51|0.24563
13:38:52|0.24526
13:38:52|0.24508
13:38:54|0.24539
13:38:55|0.24548
13:38:55|0.246
13:38:56|0.24642
13:38:58|0.24623
13:38:59|0.24617
13:38:59|0.24605
13:39:01|0.24616
13:39:01|0.24618
13:39:03|0.24638
13:39:04|0.24631
13:39:05|0.2466
13:39:06|0.24644
13:39:07|0.24629
13:39:08|0.24599
13:39:09|0.24601
13:39:10|0.24601
13:39:11|0.24523
13:39:12|0.2451
13:39:13|0.24531
13:39:14|0.24507
13:39:15|0.24581
13:39:16|0.24573
13:39:17|0.24559
13:39:18|0.245
13:39:19|0.2453
13:39:20|0.24539
13:39:21|0.2454
13:39:22|0.24543
13:39:23|0.24544
13:39:24|0.24503
13:39:25|0.246
13:39:26|0.24637
13:39:27|0.24602
13:39:28|0.24629
13:39:29|0.24605
13:39:30|0.24627
13:39:31|0.24628
13:39:32|0.24628
13:39:33|0.24603
13:39:34|0.24626
13:39:35|0.246
13:39:36|0.246
13:39:38|0.24607
13:39:39|0.246
13:39:40|0.24616
13:39:41|0.24632
13:39:42|0.24614
13:39:43|0.24614
13:39:44|0.24624
13:39:45|0.24602
13:39:46|0.2459
13:39:47|0.24562
13:39:49|0.24561
13:39:49|0.24575
13:39:51|0.24575
13:39:51|0.24573
13:39:53|0.24583
13:39:54|0.24579
13:39:55|0.24544
13:39:55|0.24542
13:39:56|0.24525
13:39:57|0.24511
13:39:59|0.24528
13:40:00|0.24527
13:40:01|0.24524
13:40:02|0.24467
13:40:03|0.24446
13:40:04|0.24402
13:40:05|0.24411
13:40:06|0.24432
13:40:07|0.24418
13:40:08|0.2442
13:40:09|0.24402
13:40:10|0.244
13:40:11|0.24392
13:40:12|0.24389
13:40:13|0.24366
13:40:14|0.24338
13:40:15|0.24328
13:40:16|0.24378
13:40:17|0.24391
13:40:18|0.24397
13:40:19|0.24404
13:40:20|0.24426
13:40:21|0.24435
13:40:22|0.2445
13:40:23|0.24471
13:40:24|0.24542
13:40:25|0.24579
13:40:26|0.24556
13:40:27|0.24563
13:40:28|0.24479
13:40:29|0.2451
13:40:31|0.24589
13:40:31|0.24548
13:40:32|0.2457
13:40:33|0.2455
13:40:34|0.24565
13:40:35|0.24558
13:40:36|0.24535
13:40:38|0.24519
13:40:39|0.24493
13:40:40|0.24485
13:40:41|0.24506
13:40:42|0.24497
13:40:43|0.24498
13:40:44|0.2447
13:40:45|0.24475
13:40:46|0.24456
13:40:47|0.24435
13:40:48|0.24411
13:40:49|0.24466
13:40:50|0.24449
13:40:51|0.24409
13:40:52|0.244
13:40:53|0.24354
13:40:54|0.24372
13:40:55|0.24364
13:40:56|0.24388
13:40:57|0.244
13:40:58|0.24379
13:40:59|0.24409
13:41:00|0.24416
13:41:01|0.24388
13:41:02|0.24378
13:41:03|0.24329
13:41:04|0.24318
13:41:05|0.24319
13:41:06|0.244
13:41:07|0.24414
13:41:08|0.24398
13:41:09|0.24375
13:41:10|0.24358
13:41:11|0.24356
13:41:12|0.24391
13:41:13|0.24355
13:41:14|0.24328
13:41:15|0.24312
13:41:16|0.24335
13:41:17|0.24368
13:41:18|0.2433
13:41:19|0.24355
13:41:20|0.24328
13:41:21|0.24307
13:41:22|0.24314
13:41:23|0.24314
13:41:24|0.243
13:41:25|0.24325
13:41:26|0.24329
13:41:27|0.24303
13:41:28|0.2427
13:41:29|0.2425
13:41:30|0.24314
13:41:31|0.24306
13:41:32|0.24302
13:41:33|0.24303
13:41:34|0.24335
13:41:35|0.24316
13:41:36|0.24322
13:41:37|0.24355
13:41:39|0.24381
13:41:40|0.24368
13:41:41|0.24441
13:41:42|0.24475
13:41:43|0.24514
13:41:44|0.24513
13:41:45|0.24526
13:41:46|0.24486
13:41:47|0.2447
13:41:48|0.24457
13:41:49|0.24486
13:41:50|0.24448
13:41:51|0.24492
13:41:52|0.24474
13:41:53|0.24512
13:41:54|0.2447
13:41:55|0.24454
13:41:56|0.24453
13:41:57|0.245
13:41:58|0.24483
13:41:59|0.2445
13:42:00|0.2447
13:42:02|0.24445
13:42:02|0.24446
13:42:03|0.24452
13:42:04|0.24475
13:42:06|0.24421
13:42:06|0.24414
13:42:07|0.2439
13:42:09|0.24381
13:42:09|0.24427
13:42:11|0.24453
13:42:12|0.24443
13:42:12|0.24432
13:42:13|0.24441
13:42:14|0.24469
13:42:15|0.24524
13:42:16|0.24542
13:42:17|0.24564
13:42:19|0.24556
13:42:19|0.24577
13:42:20|0.24586
13:42:21|0.24581
13:42:23|0.24567
13:42:23|0.24504
13:42:24|0.24509
13:42:26|0.24501
13:42:26|0.24489
13:42:28|0.24489
13:42:28|0.24487
13:42:30|0.24511
13:42:30|0.24452
13:42:31|0.24462
13:42:32|0.24457
13:42:33|0.24474
13:42:35|0.24464
13:42:36|0.24497
13:42:37|0.24493
13:42:38|0.2445
13:42:39|0.24445
13:42:40|0.24417
13:42:41|0.24409
13:42:42|0.24364
13:42:43|0.2435
13:42:45|0.24338
13:42:45|0.24369
13:42:47|0.24386
13:42:48|0.24376
13:42:49|0.24357
13:42:50|0.24346
13:42:51|0.24357
13:42:52|0.24377
13:42:53|0.24366
13:42:54|0.24369
13:42:54|0.24383
13:42:56|0.24373
13:42:57|0.24386
13:42:58|0.24385
13:42:59|0.24369
13:43:00|0.24335
13:43:01|0.24345
13:43:02|0.24314
13:43:03|0.24312
13:43:04|0.24322
13:43:05|0.24317
13:43:06|0.24324
13:43:07|0.24321
13:43:08|0.24301
13:43:09|0.24266
13:43:10|0.24304
13:43:11|0.24292
13:43:12|0.24285
13:43:13|0.24276
13:43:14|0.24263
13:43:15|0.24249
13:43:16|0.24272
13:43:17|0.24319
13:43:18|0.24279
13:43:19|0.2428
13:43:20|0.24279
13:43:21|0.24263
13:43:22|0.24264
13:43:23|0.24257
13:43:24|0.24252
13:43:25|0.24255
13:43:26|0.24273
13:43:27|0.24304
13:43:28|0.24303
13:43:29|0.24276
13:43:30|0.24298
13:43:31|0.24341
13:43:32|0.2432
13:43:33|0.2431
13:43:34|0.24337
13:43:35|0.24315
13:43:36|0.24273
13:43:37|0.24272
13:43:38|0.24267
13:43:40|0.2424
13:43:41|0.24242
13:43:42|0.24235
13:43:43|0.24195
13:43:44|0.24213
13:43:45|0.24203
13:43:47|0.24192
13:43:47|0.2422
13:43:48|0.24193
13:43:49|0.24219
13:43:50|0.24201
13:43:51|0.24201
13:43:52|0.2418
13:43:53|0.24165
13:43:55|0.24162
13:43:55|0.24159
13:43:57|0.24167
13:43:58|0.24177
13:43:59|0.24224
13:44:00|0.24197
13:44:01|0.24177
13:44:02|0.24181
13:44:03|0.24198
13:44:04|0.24208
13:44:05|0.24145
13:44:06|0.24145
13:44:07|0.24153
13:44:08|0.24141
13:44:09|0.24141
13:44:10|0.24111
13:44:11|0.24118
13:44:12|0.2411
13:44:13|0.24128
13:44:14|0.24008
13:44:15|0.24075
13:44:16|0.24121
13:44:17|0.24085
13:44:18|0.24066
13:44:19|0.24
13:44:20|0.24069
13:44:21|0.24008
13:44:22|0.23978
13:44:23|0.24019
13:44:24|0.23996
13:44:25|0.2402
13:44:26|0.23986
13:44:27|0.23974
13:44:28|0.23946
13:44:29|0.23945
13:44:30|0.23958
13:44:31|0.23966
13:44:32|0.24
13:44:33|0.24076
13:44:34|0.24031
13:44:35|0.24001
13:44:36|0.2401
13:44:37|0.24039
13:44:38|0.2403
13:44:39|0.24042
13:44:41|0.2405
13:44:41|0.24061
13:44:43|0.24052
13:44:43|0.24032
13:44:45|0.24041
13:44:45|0.24034
13:44:46|0.2406
13:44:48|0.24047
13:44:49|0.24035
13:44:50|0.24044
13:44:51|0.24031
13:44:52|0.24046
13:44:53|0.24026
13:44:54|0.24026
13:44:55|0.24008
13:44:56|0.2399
13:44:57|0.24
13:44:57|0.24007
13:44:59|0.23999
13:45:00|0.24011
13:45:01|0.24006
13:45:02|0.23989
13:45:03|0.23907
13:45:04|0.23901
13:45:05|0.2392
13:45:06|0.2397
13:45:07|0.23926
13:45:07|0.23955
13:45:09|0.23938
13:45:10|0.23984
13:45:11|0.23972
13:45:12|0.24041
13:45:13|0.24027
13:45:14|0.24006
13:45:15|0.24016
13:45:16|0.24025
13:45:17|0.24003
13:45:18|0.23979
13:45:19|0.23964
13:45:19|0.23981
13:45:21|0.23975
13:45:22|0.23974
13:45:23|0.23978
13:45:24|0.23971
13:45:25|0.23969
13:45:26|0.23959
13:45:27|0.23914
13:45:28|0.23916
13:45:29|0.23918
13:45:30|0.239
13:45:31|0.23883
13:45:32|0.23936
13:45:33|0.23929
13:45:34|0.23928
13:45:35|0.23921
13:45:36|0.23937
13:45:37|0.2394
13:45:38|0.23957
13:45:39|0.23929
13:45:40|0.23952
13:45:41|0.2399
13:45:42|0.23966
13:45:44|0.2395
13:45:45|0.23955
13:45:46|0.23951
13:45:47|0.23885
13:45:47|0.23919
13:45:48|0.23864
13:45:50|0.23878
13:45:51|0.23909
13:45:52|0.23911
13:45:53|0.23907
13:45:53|0.23883
13:45:54|0.23897
13:45:56|0.23878
13:46:02|0.23884
13:46:02|0.23873
13:46:03|0.23849
13:46:04|0.23876
13:46:05|0.23876
13:46:06|0.23859
13:46:07|0.23867
13:46:08|0.23859
13:46:09|0.23921
13:46:10|0.23901
13:46:12|0.23941
13:46:13|0.23933
13:46:14|0.23944
13:46:15|0.23964
13:46:16|0.23946
13:46:16|0.23973
13:46:18|0.2395
13:46:18|0.23952
13:46:19|0.2395
13:46:20|0.23942
13:46:22|0.23884
13:46:22|0.23886
13:46:23|0.23906
13:46:24|0.23907
13:46:25|0.23905
13:46:27|0.23891
13:46:27|0.23904
13:46:29|0.23899
13:46:29|0.23906
13:46:30|0.23917
13:46:31|0.23916
13:46:32|0.23917
13:46:34|0.23902
13:46:34|0.23891
13:46:36|0.23874
13:46:37|0.23899
13:46:37|0.23891
13:46:38|0.23884
13:46:40|0.23899
13:46:40|0.23885
13:46:42|0.23891
13:46:43|0.23883
13:46:44|0.23867
13:46:46|0.23858
13:46:47|0.23866
13:46:48|0.23849
13:46:49|0.23839
13:46:50|0.23836
13:46:51|0.23833
13:46:52|0.23779
13:46:53|0.23851
13:46:54|0.23798
13:46:55|0.23783
13:46:56|0.23777
13:46:57|0.23767
13:46:58|0.23787
13:46:59|0.23768
13:47:00|0.23799
13:47:02|0.23784
13:47:02|0.23783
13:47:04|0.23854
13:47:04|0.2385
13:47:05|0.23781
13:47:06|0.23816
13:47:08|0.23795
13:47:08|0.23787
13:47:09|0.23776
13:47:10|0.23764
13:47:11|0.23777
13:47:13|0.23779
13:47:13|0.23772
13:47:14|0.23758
13:47:15|0.2376
13:47:16|0.23749
13:47:17|0.237
13:47:18|0.23735
13:47:19|0.23765
13:47:20|0.23787
13:47:21|0.23754
13:47:22|0.23759
13:47:23|0.23787
13:47:24|0.23757
13:47:25|0.23757
13:47:26|0.23741
13:47:27|0.23759
13:47:29|0.23734
13:47:29|0.23778
13:47:30|0.23796
13:47:31|0.23815
13:47:32|0.23816
13:47:33|0.23816
13:47:34|0.23814
13:47:35|0.23826
13:47:36|0.23816
13:47:37|0.23819
13:47:38|0.2385
13:47:39|0.23844
13:47:40|0.23842
13:47:41|0.23867
13:47:43|0.23852
13:47:44|0.23857
13:47:45|0.23849
13:47:46|0.23849
13:47:47|0.23826
13:47:48|0.23828
13:47:49|0.23823
13:47:50|0.23838
13:47:51|0.23841
13:47:52|0.23844
13:47:53|0.23852
13:47:54|0.23847
13:47:55|0.23839
13:47:57|0.23838
13:47:57|0.23822
13:47:58|0.23808
13:47:59|0.23801
13:48:01|0.2381
13:48:02|0.23827
13:48:03|0.23834
13:48:04|0.23834
13:48:05|0.2384
13:48:06|0.23841
13:48:07|0.2383
13:48:08|0.23801
13:48:09|0.23828
13:48:10|0.23782
13:48:11|0.23815
13:48:12|0.23815
13:48:13|0.238
13:48:14|0.23782
13:48:15|0.23786
13:48:16|0.23797
13:48:17|0.23801
13:48:18|0.2379
13:48:19|0.23783
13:48:20|0.23782
13:48:21|0.23772
13:48:22|0.23759
13:48:23|0.23714
13:48:24|0.23754
13:48:25|0.23739
13:48:26|0.23738
13:48:27|0.23742
13:48:28|0.23749
13:48:29|0.23762
13:48:30|0.23769
13:48:31|0.2379
13:48:32|0.2383
13:48:33|0.2384
13:48:34|0.2381
13:48:35|0.23802
13:48:36|0.23829
13:48:37|0.2384
13:48:38|0.23838
13:48:39|0.23826
13:48:40|0.23837
13:48:41|0.23881
13:48:42|0.23885
13:48:43|0.23879
13:48:44|0.23891
13:48:45|0.23901
13:48:46|0.23891
13:48:48|0.23908
13:48:49|0.23908
13:48:50|0.23893
13:48:51|0.23886
13:48:52|0.23891
13:48:53|0.23894
13:48:54|0.23887
13:48:55|0.23885
13:48:56|0.23898
13:48:57|0.23894
13:48:58|0.23917
13:48:59|0.2391
13:49:00|0.2391
13:49:01|0.23907
13:49:03|0.23926
13:49:03|0.23915
13:49:04|0.23918
13:49:05|0.2395
13:49:06|0.2394
13:49:07|0.2391
13:49:08|0.23896
13:49:09|0.2387
13:49:10|0.23852
13:49:11|0.23897
13:49:12|0.23931
13:49:13|0.23919
13:49:14|0.23925
13:49:15|0.23919
13:49:16|0.23911
13:49:17|0.23916
13:49:18|0.23938
13:49:19|0.23943
13:49:20|0.23955
13:49:21|0.24
13:49:22|0.23984
13:49:23|0.23944
13:49:24|0.23937
13:49:25|0.23956
13:49:27|0.23977
13:49:27|0.23956
13:49:28|0.23983
13:49:29|0.23971
13:49:30|0.23977
13:49:31|0.23974
13:49:32|0.23999
13:49:33|0.23978
13:49:34|0.23985
13:49:36|0.23998
13:49:36|0.2404
13:49:37|0.24041
13:49:38|0.24054
13:49:39|0.24067
13:49:40|0.24091
13:49:41|0.24126
13:49:42|0.24118
13:49:43|0.24133
13:49:45|0.24123
13:49:46|0.24097
13:49:47|0.24066
13:49:48|0.24126
13:49:49|0.24088
13:49:50|0.24112
13:49:51|0.2408
13:49:53|0.24092
13:49:53|0.24089
13:49:54|0.24088
13:49:56|0.24142
13:49:56|0.24191
13:49:58|0.24209
13:49:59|0.24231
13:49:59|0.24272
13:50:01|0.24282
13:50:02|0.24281
13:50:03|0.24311
13:50:04|0.24266
13:50:05|0.244
13:50:06|0.24363
13:50:07|0.24395
13:50:08|0.24395
13:50:09|0.24386
13:50:10|0.24349
13:50:11|0.24346
13:50:12|0.2431
13:50:13|0.24319
13:50:14|0.24357
13:50:15|0.24309
13:50:16|0.24303
13:50:17|0.24303
13:50:18|0.24268
13:50:20|0.24304
13:50:20|0.24267
13:50:21|0.2427
13:50:22|0.24278
13:50:23|0.24267
13:50:24|0.24265
13:50:25|0.24236
13:50:26|0.24243
13:50:27|0.24257
13:50:28|0.24199
13:50:29|0.24224
13:50:30|0.24176
13:50:31|0.24186
13:50:32|0.24176
13:50:33|0.24154
13:50:34|0.24168
13:50:35|0.24159
13:50:36|0.24141
13:50:37|0.24209
13:50:38|0.24218
13:50:39|0.2426
13:50:40|0.24315
13:50:41|0.24291
13:50:42|0.24245
13:50:43|0.24234
13:50:44|0.24247
13:50:45|0.24298
13:50:47|0.24273
13:50:48|0.24243
13:50:49|0.24251
13:50:50|0.24257
13:50:51|0.24286
13:50:52|0.24272
13:50:53|0.24282
13:50:54|0.24258
13:50:56|0.24251
13:50:56|0.2428
13:50:58|0.24253
13:50:58|0.24189
13:51:00|0.24229
13:51:01|0.2421
13:51:02|0.24201
13:51:03|0.24211
13:51:04|0.24203
13:51:05|0.242
13:51:06|0.2417
13:51:06|0.24159
13:51:08|0.24158
13:51:09|0.24173
13:51:10|0.24187
13:51:11|0.2423
13:51:12|0.24218
13:51:12|0.24239
13:51:14|0.2428
13:51:15|0.24279
13:51:15|0.24299
13:51:17|0.24282
13:51:18|0.2427
13:51:18|0.2427
13:51:19|0.24285
13:51:21|0.24289
13:51:21|0.24286
13:51:23|0.243
13:51:23|0.24297
13:51:24|0.24273
13:51:26|0.24283
13:51:27|0.24293
13:51:27|0.24294
13:51:29|0.24293
13:51:30|0.24297
13:51:31|0.24296
13:51:31|0.24256
13:51:33|0.24274
13:51:34|0.24287
13:51:34|0.24295
13:51:36|0.24291
13:51:37|0.24327
13:51:38|0.24367
13:51:39|0.24403
13:51:39|0.2437
13:51:41|0.2448
13:51:42|0.245
13:51:42|0.24458
13:51:43|0.24438
13:51:45|0.2442
13:51:46|0.24446
13:51:47|0.24477
13:51:49|0.24439
13:51:49|0.24416
13:51:51|0.24414
13:51:52|0.24428
13:51:53|0.24394
13:51:54|0.2442
13:51:54|0.24424
13:51:56|0.24416
13:51:57|0.24398
13:51:58|0.24401
13:51:59|0.24365
13:52:00|0.24358
13:52:01|0.24393
13:52:02|0.24374
13:52:03|0.24365
13:52:04|0.24327
13:52:05|0.24328
13:52:06|0.24321
13:52:07|0.24305
13:52:08|0.24356
13:52:09|0.2437
13:52:10|0.24364
13:52:11|0.24375
13:52:12|0.24393
13:52:13|0.24405
13:52:14|0.2442
13:52:15|0.24457
13:52:16|0.24476
13:52:17|0.24437
13:52:18|0.24443
13:52:19|0.24447
13:52:20|0.24424
13:52:22|0.24443
13:52:22|0.24415
13:52:23|0.24363
13:52:24|0.24369
13:52:25|0.24311
13:52:26|0.24334
13:52:27|0.2434
13:52:28|0.24371
13:52:29|0.24354
13:52:30|0.24357
13:52:31|0.24362
13:52:32|0.24368
13:52:33|0.24355
13:52:34|0.24355
13:52:35|0.24346
13:52:36|0.24311
13:52:37|0.24287
13:52:38|0.24311
13:52:39|0.24285
13:52:40|0.24301
13:52:41|0.24279
13:52:42|0.24282
13:52:43|0.24299
13:52:45|0.24259
13:52:45|0.24245
13:52:47|0.24249
13:52:48|0.24248
13:52:49|0.24257
13:52:50|0.24285
13:52:52|0.24313
13:52:52|0.24308
13:52:53|0.24329
13:52:54|0.24313
13:52:55|0.24322
13:52:57|0.24303
13:52:58|0.24303
13:52:58|0.24304
13:53:00|0.24302
13:53:01|0.2421
13:53:02|0.24239
13:53:03|0.24236
13:53:04|0.24233
13:53:05|0.24246
13:53:06|0.24153
13:53:07|0.24056
13:53:07|0.24088
13:53:09|0.24126
13:53:10|0.24149
13:53:11|0.24143
13:53:12|0.24121
13:53:13|0.24083
13:53:14|0.24093
13:53:15|0.24083
13:53:16|0.2408
13:53:17|0.24079
13:53:18|0.24073
13:53:19|0.24089
13:53:20|0.24084
13:53:21|0.24085
13:53:22|0.24098
13:53:23|0.24093
13:53:24|0.24124
13:53:25|0.2412
13:53:26|0.24126
13:53:27|0.24102
13:53:28|0.24074
13:53:29|0.24063
13:53:30|0.24045
13:53:31|0.24067
13:53:32|0.24072
13:53:33|0.24064
13:53:34|0.24058
13:53:35|0.2408
13:53:36|0.24061
13:53:37|0.24051
13:53:38|0.24051
13:53:39|0.24048
13:53:40|0.24048
13:53:41|0.24047
13:53:42|0.2402
13:53:43|0.23988
13:53:44|0.2401
13:53:45|0.23989
13:53:46|0.2397
13:53:48|0.2396
13:53:49|0.23889
13:53:50|0.23935
13:53:51|0.23885
13:53:52|0.23863
13:53:53|0.23846
13:53:54|0.23849
13:53:55|0.23807
13:53:56|0.23836
13:53:57|0.23832
13:53:58|0.2384
13:54:00|0.23843
13:54:00|0.23839
13:54:01|0.23785
13:54:02|0.23783
13:54:03|0.23767
13:54:05|0.23766
13:54:05|0.23759
13:54:07|0.23786
13:54:08|0.2379
13:54:09|0.23807
13:54:10|0.23782
13:54:11|0.2375
13:54:12|0.23786
13:54:13|0.23776
13:54:14|0.23763
13:54:15|0.23727
13:54:16|0.2371
13:54:17|0.23711
13:54:18|0.23705
13:54:19|0.23783
13:54:20|0.23714
13:54:21|0.23672
13:54:22|0.23656
13:54:23|0.23687
13:54:24|0.23713
13:54:25|0.23674
13:54:26|0.23695
13:54:27|0.23664
13:54:28|0.237
13:54:29|0.23713
13:54:30|0.237
13:54:31|0.2372
13:54:32|0.23737
13:54:33|0.23716
13:54:34|0.23705
13:54:35|0.23662
13:54:36|0.23692
13:54:37|0.23703
13:54:38|0.23689
13:54:39|0.23697
13:54:40|0.23691
13:54:41|0.237
13:54:43|0.23698
13:54:43|0.23683
13:54:44|0.23665
13:54:45|0.23686
13:54:46|0.23607
13:54:47|0.23597
13:54:49|0.23598
13:54:50|0.23619
13:54:51|0.23636
13:54:52|0.23638
13:54:53|0.23615
13:54:54|0.23628
13:54:55|0.23607
13:54:56|0.23572
13:54:57|0.23573
13:54:58|0.23591
13:54:59|0.23595
13:55:00|0.23587
13:55:01|0.23555
13:55:02|0.23574
13:55:03|0.23577
13:55:04|0.23592
13:55:05|0.23594
13:55:06|0.23585
13:55:07|0.23566
13:55:08|0.23583
13:55:09|0.23574
13:55:10|0.23626
13:55:11|0.23659
13:55:12|0.23687
13:55:13|0.23673
13:55:14|0.23654
13:55:15|0.23703
13:55:16|0.23713
13:55:17|0.23737
13:55:18|0.23746
13:55:19|0.23723
13:55:20|0.2374
13:55:21|0.2374
13:55:22|0.23722
13:55:23|0.23724
13:55:24|0.2375
13:55:25|0.23744
13:55:26|0.23747
13:55:27|0.23745
13:55:28|0.23746
13:55:29|0.23731
13:55:30|0.23729
13:55:31|0.23716
13:55:32|0.23687
13:55:33|0.23687
13:55:34|0.237
13:55:35|0.23704
13:55:36|0.23697
13:55:37|0.23712
13:55:38|0.23679
13:55:39|0.23682
13:55:40|0.23702
13:55:42|0.23613
13:55:42|0.23583
13:55:43|0.23585
13:55:44|0.23631
13:55:45|0.23636
13:55:46|0.23624
13:55:47|0.236
13:55:48|0.2361
13:55:49|0.23588
13:55:50|0.23583
13:55:52|0.23585
13:55:52|0.23598
13:55:54|0.23601
13:55:55|0.23583
13:55:55|0.23581
13:55:56|0.23574
13:55:58|0.23567
13:55:59|0.23572
13:56:00|0.23587
13:56:01|0.23587
13:56:01|0.23579
13:56:03|0.23571
13:56:03|0.23586
13:56:05|0.23584
13:56:06|0.23587
13:56:07|0.23582
13:56:08|0.23645
13:56:09|0.23649
13:56:10|0.23636
13:56:11|0.23705
13:56:12|0.23676
13:56:13|0.23667
13:56:14|0.2364
13:56:15|0.23594
13:56:16|0.23581
13:56:17|0.23588
13:56:18|0.23572
13:56:19|0.23568
13:56:20|0.23556
13:56:21|0.23564
13:56:22|0.23527
13:56:23|0.23537
13:56:24|0.23544
13:56:25|0.23556
13:56:26|0.23564
13:56:27|0.23586
13:56:28|0.23573
13:56:29|0.23566
13:56:30|0.23581
13:56:31|0.23599
13:56:32|0.23596
13:56:33|0.23588
13:56:34|0.23582
13:56:35|0.23621
13:56:36|0.23627
13:56:37|0.23651
13:56:38|0.23644
13:56:39|0.23633
13:56:40|0.23641
13:56:41|0.23632
13:56:42|0.2364
13:56:43|0.2361
13:56:44|0.236
13:56:45|0.23595
13:56:46|0.23573
13:56:47|0.23573
13:56:48|0.23573
13:56:49|0.23577
13:56:50|0.23573
13:56:52|0.23565
13:56:53|0.23568
13:56:54|0.23565
13:56:55|0.23565
13:56:55|0.23548
13:56:57|0.23537
13:56:57|0.23496
13:56:58|0.23482
13:57:00|0.2345
13:57:00|0.23394
13:57:02|0.23378
13:57:03|0.23411
13:57:04|0.23398
13:57:05|0.23402
13:57:06|0.23489
13:57:07|0.23468
13:57:09|0.2347
13:57:09|0.23448
13:57:10|0.23454
13:57:11|0.23489
13:57:12|0.23477
13:57:13|0.23487
13:57:14|0.23471
13:57:15|0.2347
13:57:16|0.23468
13:57:17|0.23469
13:57:18|0.23468
13:57:19|0.23455
13:57:20|0.23467
13:57:21|0.23474
13:57:22|0.23472
13:57:23|0.23481
13:57:24|0.23473
13:57:25|0.23456
13:57:26|0.23436
13:57:27|0.23414
13:57:28|0.23402
13:57:29|0.23444
13:57:30|0.23434
13:57:31|0.2341
13:57:32|0.23411
13:57:33|0.23424
13:57:34|0.23437
13:57:35|0.23431
13:57:36|0.2344
13:57:37|0.23458
13:57:38|0.23458
13:57:39|0.23462
13:57:40|0.23499
13:57:41|0.23497
13:57:42|0.2355
13:57:43|0.23505
13:57:44|0.23507
13:57:45|0.23538
13:57:46|0.23503
13:57:47|0.23491
13:57:48|0.23527
13:57:49|0.23518
13:57:51|0.23516
13:57:52|0.23522
13:57:53|0.2352
13:57:54|0.23503
13:57:55|0.23516
13:57:56|0.23549
13:57:57|0.23575
13:57:58|0.2356
13:58:00|0.23567
13:58:00|0.23576
13:58:01|0.23617
13:58:03|0.23616
13:58:04|0.23633
13:58:04|0.23632
13:58:06|0.23677
13:58:07|0.23668
13:58:07|0.23653
13:58:08|0.23661
13:58:10|0.23671
13:58:10|0.23673
13:58:11|0.23658
13:58:13|0.23682
13:58:13|0.237
13:58:15|0.23702
13:58:16|0.23699
13:58:17|0.23732
13:58:17|0.23709
13:58:19|0.23714
13:58:20|0.23737
13:58:20|0.23766
13:58:21|0.23804
13:58:22|0.23828
13:58:24|0.2386
13:58:24|0.23831
13:58:26|0.23852
13:58:27|0.23922
13:58:27|0.23903
13:58:29|0.239
13:58:30|0.239
13:58:31|0.23921
13:58:32|0.23901
13:58:32|0.23808
13:58:33|0.23823
13:58:34|0.23837
13:58:36|0.23827
13:58:36|0.23826
13:58:38|0.238
13:58:38|0.23841
13:58:39|0.23847
13:58:40|0.23822
13:58:41|0.23746
13:58:42|0.23811
13:58:44|0.23791
13:58:44|0.23793
13:58:45|0.23839
13:58:47|0.23851
13:58:47|0.23859
13:58:48|0.23872
13:58:49|0.2388
13:58:50|0.23882
13:58:51|0.23859
13:58:52|0.23885
13:58:54|0.23875
13:58:55|0.23866
13:58:56|0.23866
13:58:58|0.2383
13:58:58|0.23824
13:58:59|0.2381
13:59:00|0.23805
13:59:01|0.23793
13:59:02|0.23791
13:59:03|0.23788
13:59:04|0.23788
13:59:05|0.23826
13:59:06|0.23825
13:59:07|0.23807
13:59:08|0.23776
13:59:09|0.23821
13:59:10|0.2379
13:59:11|0.23824
13:59:12|0.23827
13:59:13|0.2382
13:59:14|0.23806
13:59:15|0.2383
13:59:16|0.23803
13:59:17|0.23802
13:59:18|0.23795
13:59:19|0.2379
13:59:21|0.23755
13:59:21|0.23744
13:59:22|0.23738
13:59:23|0.23674
13:59:24|0.23682
13:59:25|0.23725
13:59:26|0.23734
13:59:27|0.23748
13:59:28|0.23742
13:59:30|0.23717
13:59:30|0.23675
13:59:31|0.23701
13:59:32|0.23757
13:59:33|0.23732
13:59:34|0.23726
13:59:35|0.237
13:59:36|0.237
13:59:37|0.23727
13:59:38|0.23702
13:59:39|0.23709
13:59:40|0.237
13:59:41|0.237
13:59:42|0.237
13:59:43|0.23694
13:59:44|0.23704
13:59:46|0.23703
13:59:46|0.23704
13:59:47|0.23718
13:59:48|0.23709
13:59:49|0.23718
13:59:50|0.23732
13:59:52|0.23735
13:59:53|0.23724
13:59:54|0.23725
13:59:55|0.23723
13:59:56|0.23744
13:59:57|0.23752
13:59:58|0.2375
13:59:59|0.23736
14:00:00|0.23749
14:00:02|0.23745
14:00:03|0.23741
14:00:04|0.23743
14:00:05|0.23732
14:00:06|0.23718
14:00:07|0.23701
14:00:08|0.23697
14:00:09|0.23675
14:00:10|0.2371
14:00:11|0.23685
14:00:12|0.23665
14:00:13|0.23686
14:00:14|0.23674
14:00:15|0.2365
14:00:16|0.2366
14:00:17|0.23662
14:00:18|0.23656
14:00:19|0.23635
14:00:20|0.23628
14:00:21|0.236
14:00:22|0.23602
14:00:23|0.236
14:00:24|0.23594
14:00:25|0.2361
14:00:26|0.23609
14:00:27|0.23608
14:00:28|0.23601
14:00:29|0.23629
14:00:30|0.23649
14:00:31|0.23683
14:00:32|0.23703
14:00:33|0.23718
14:00:34|0.23815
14:00:35|0.23876
14:00:36|0.23836
14:00:37|0.23856
14:00:38|0.23834
14:00:39|0.23872
14:00:40|0.23869
14:00:41|0.2389
14:00:42|0.2393
14:00:43|0.23932
14:00:44|0.23946
14:00:50|0.23888
14:00:50|0.2391
14:00:51|0.2387
14:00:53|0.23852
14:00:54|0.23857
14:00:55|0.23867
14:00:56|0.23869
14:00:57|0.23858
14:00:59|0.2383
14:01:00|0.23836
14:01:00|0.23865
14:01:02|0.2394
14:01:03|0.23946
14:01:04|0.23919
14:01:05|0.23899
14:01:06|0.23966
14:01:07|0.23966
14:01:08|0.23958
14:01:09|0.23973
14:01:10|0.24012
14:01:11|0.2404
14:01:12|0.2412
14:01:13|0.24071
14:01:14|0.24134
14:01:15|0.2415
14:01:16|0.24146
14:01:17|0.24132
14:01:18|0.24124
14:01:19|0.24141
14:01:20|0.24177
14:01:21|0.24152
14:01:22|0.2415
14:01:23|0.24157
14:01:24|0.24129
14:01:25|0.24121
14:01:26|0.24136
14:01:27|0.24113
14:01:28|0.24075
14:01:29|0.24095
14:01:30|0.24085
14:01:31|0.24019
14:01:32|0.24034
14:01:33|0.24054
14:01:34|0.23965
14:01:35|0.23968
14:01:36|0.24017
14:01:37|0.23943
14:01:38|0.2395
14:01:39|0.2398
14:01:40|0.23999
14:01:41|0.24052
14:01:42|0.24046
14:01:43|0.2404
14:01:44|0.24046
14:01:45|0.23997
14:01:46|0.23991
14:01:47|0.23966
14:01:48|0.23995
14:01:49|0.23962
14:01:50|0.23983
14:01:51|0.23968
14:01:53|0.23989
14:01:54|0.23961
14:01:54|0.23942
14:01:56|0.23971
14:01:57|0.23957
14:01:58|0.24036
14:01:58|0.23988
14:02:00|0.24013
14:02:01|0.24012
14:02:02|0.2401
14:02:03|0.24031
14:02:04|0.23987
14:02:05|0.23995
14:02:06|0.23941
14:02:07|0.23942
14:02:08|0.23928
14:02:09|0.23919
14:02:10|0.23961
14:02:11|0.23969
14:02:12|0.23969
14:02:13|0.24004
14:02:14|0.23987
14:02:15|0.23992
14:02:16|0.24
14:02:17|0.24014
14:02:18|0.24021
14:02:19|0.24029
14:02:20|0.24017
14:02:21|0.23979
14:02:22|0.23935
14:02:23|0.23965
14:02:24|0.23955
14:02:25|0.23945
14:02:26|0.23977
14:02:27|0.2398
14:02:28|0.23971
14:02:29|0.23972
14:02:30|0.23964
14:02:31|0.23964
14:02:32|0.23951
14:02:33|0.23988
14:02:34|0.23992
14:02:35|0.23941
14:02:36|0.23889
14:02:37|0.23934
14:02:38|0.23875
14:02:39|0.23881
14:02:40|0.23858
14:02:41|0.2384
14:02:42|0.23805
14:02:43|0.23824
14:02:44|0.2382
14:02:45|0.23803
14:02:46|0.23813
14:02:47|0.23784
14:02:48|0.23801
14:02:49|0.2384
14:02:50|0.23789
14:02:51|0.23774
14:02:52|0.23749
14:02:53|0.23758
14:02:55|0.23692
14:02:56|0.23726
14:02:57|0.23648
14:02:58|0.23652
14:02:59|0.2371
14:03:00|0.23697
14:03:01|0.23713
14:03:02|0.23642
14:03:03|0.23644
14:03:04|0.23644
14:03:05|0.23671
14:03:07|0.23695
14:03:08|0.23667
14:03:08|0.2364
14:03:09|0.23644
14:03:11|0.23654
14:03:11|0.23632
14:03:13|0.23638
14:03:14|0.23625
14:03:14|0.23624
14:03:15|0.2362
14:03:16|0.23654
14:03:17|0.23651
14:03:19|0.23638
14:03:20|0.23651
14:03:21|0.23652
14:03:22|0.23651
14:03:23|0.23686
14:03:24|0.23632
14:03:24|0.23646
14:03:26|0.23654
14:03:27|0.23637
14:03:27|0.2363
14:03:29|0.23635
14:03:30|0.23636
14:03:31|0.23626
14:03:31|0.23637
14:03:33|0.23658
14:03:34|0.23672
14:03:35|0.23658
14:03:35|0.2368
14:03:37|0.23672
14:03:38|0.23732
14:03:39|0.23755
14:03:39|0.23746
14:03:40|0.23749
14:03:42|0.2371
14:03:43|0.23648
14:03:44|0.23675
14:03:45|0.2367
14:03:46|0.23681
14:03:46|0.23701
14:03:48|0.23731
14:03:48|0.23745
14:03:49|0.23724
14:03:50|0.23755
14:03:51|0.2371
14:03:53|0.23706
14:03:54|0.23715
14:03:55|0.23685
14:03:56|0.23678
14:03:57|0.23689
14:03:59|0.23715
14:03:59|0.23728
14:04:01|0.23691
14:04:01|0.23734
14:04:02|0.23687
14:04:03|0.237
14:04:04|0.23677
14:04:05|0.23678
14:04:06|0.23669
14:04:08|0.23642
14:04:08|0.236
14:04:09|0.23614
14:04:11|0.23609
14:04:11|0.23617
14:04:13|0.23629
14:04:13|0.23614
14:04:14|0.23632
14:04:15|0.23636
14:04:16|0.23661
14:04:17|0.23649
14:04:19|0.23617
14:04:19|0.23612
14:04:21|0.23633
14:04:21|0.23601
14:04:22|0.23626
14:04:24|0.23632
14:04:24|0.23609
14:04:25|0.23608
14:04:27|0.23593
14:04:27|0.23614
14:04:29|0.23611
14:04:30|0.23635
14:04:31|0.23613
14:04:32|0.23614
14:04:32|0.23607
14:04:34|0.2362
14:04:35|0.23613
14:04:36|0.23614
14:04:37|0.23589
14:04:38|0.23601
14:04:39|0.23595
14:04:40|0.23598
14:04:41|0.23586
14:04:42|0.23592
14:04:43|0.23608
14:04:44|0.23592
14:04:45|0.23592
14:04:46|0.23592
14:04:47|0.236
14:04:48|0.23591
14:04:49|0.23588
14:04:50|0.23568
14:04:51|0.23591
14:04:52|0.23551
14:04:53|0.23561
14:04:54|0.23543
14:04:55|0.2351
14:04:56|0.23542
14:04:58|0.23532
14:04:58|0.23536
14:04:59|0.23529
14:05:00|0.23531
14:05:02|0.23528
14:05:03|0.23514
14:05:04|0.23533
14:05:05|0.23505
14:05:06|0.23482
14:05:07|0.2347
14:05:08|0.23494
14:05:09|0.2346
14:05:10|0.23459
14:05:11|0.23457
14:05:12|0.23497
14:05:13|0.23463
14:05:14|0.23465
14:05:15|0.23454
14:05:16|0.2342
14:05:17|0.23442
14:05:18|0.23428
14:05:19|0.234
14:05:20|0.23368
14:05:21|0.23358
14:05:23|0.23334
14:05:23|0.23212
14:05:24|0.23186
14:05:25|0.2315
14:05:26|0.23182
14:05:27|0.23133
14:05:28|0.23142
14:05:29|0.23216
14:05:30|0.23192
14:05:31|0.23194
14:05:32|0.2319
14:05:33|0.23196
14:05:34|0.23225
14:05:35|0.23214
14:05:36|0.23235
14:05:37|0.23263
14:05:38|0.23252
14:05:39|0.23222
14:05:40|0.23247
14:05:41|0.23257
14:05:42|0.23251
14:05:43|0.23226
14:05:44|0.23198
14:05:45|0.23175
14:05:46|0.23189
14:05:47|0.23201
14:05:48|0.23225
14:05:49|0.23252
14:05:50|0.23258
14:05:51|0.23242
14:05:52|0.23237
14:05:53|0.23219
14:05:54|0.23237
14:05:56|0.23243
14:05:57|0.23251
14:05:58|0.23254
14:05:59|0.23281
14:06:00|0.23281
14:06:01|0.23313
14:06:02|0.23337
14:06:03|0.23347
14:06:04|0.23344
14:06:05|0.23367
14:06:06|0.23354
14:06:07|0.23368
14:06:08|0.23362
14:06:09|0.23365
14:06:10|0.23364
14:06:11|0.23343
14:06:12|0.23355
14:06:13|0.23369
14:06:14|0.23318
14:06:15|0.23279
14:06:16|0.23312
14:06:17|0.23287
14:06:18|0.23263
14:06:19|0.23274
14:06:20|0.23278
14:06:21|0.23265
14:06:22|0.23278
14:06:23|0.23286
14:06:24|0.23269
14:06:25|0.23289
14:06:26|0.23274
14:06:27|0.23281
14:06:28|0.23273
14:06:29|0.23271
14:06:30|0.23237
14:06:31|0.23243
14:06:32|0.23246
14:06:34|0.23244
14:06:34|0.23217
14:06:35|0.23209
14:06:36|0.23224
14:06:37|0.23224
14:06:38|0.23202
14:06:39|0.23187
14:06:40|0.23207
14:06:41|0.23222
14:06:42|0.23211
14:06:43|0.23195
14:06:44|0.23196
14:06:45|0.23217
14:06:46|0.23199
14:06:48|0.23202
14:06:48|0.2321
14:06:49|0.2324
14:06:50|0.2326
14:06:51|0.23237
14:06:52|0.23192
14:06:53|0.23192
14:06:54|0.23182
14:06:55|0.23189
14:06:57|0.23186
14:06:58|0.23183
14:06:59|0.23161
14:07:00|0.23159
14:07:01|0.23207
14:07:02|0.23219
14:07:03|0.23182
14:07:04|0.23153
14:07:05|0.23219
14:07:06|0.23206
14:07:07|0.23236
14:07:08|0.23233
14:07:09|0.23208
14:07:10|0.2324
14:07:11|0.23247
14:07:12|0.23242
14:07:13|0.23226
14:07:14|0.23217
14:07:16|0.23288
14:07:16|0.23273
14:07:17|0.233
14:07:19|0.2328
14:07:20|0.23291
14:07:20|0.23273
14:07:22|0.23272
14:07:23|0.2328
14:07:24|0.23219
14:07:24|0.23242
14:07:25|0.23204
14:07:26|0.23202
14:07:28|0.23174
14:07:29|0.23199
14:07:29|0.23177
14:07:30|0.23192
14:07:32|0.232
14:07:32|0.2319
14:07:33|0.23186
14:07:35|0.23198
14:07:36|0.23184
14:07:36|0.23191
14:07:37|0.23178
14:07:39|0.23184
14:07:39|0.2317
14:07:40|0.2318
14:07:42|0.23136
14:07:42|0.23131
14:07:43|0.23095
14:07:45|0.23092
14:07:45|0.23079
14:07:46|0.23056
14:07:47|0.23045
14:07:48|0.23071
14:07:49|0.23043
14:07:50|0.23074
14:07:52|0.23136
14:07:52|0.23096
14:07:53|0.23088
14:07:55|0.23055
14:07:56|0.23074
14:07:56|0.23074
14:07:57|0.23066
14:07:59|0.23055
14:08:00|0.23041
14:08:01|0.23027
14:08:02|0.2307
14:08:03|0.23079
14:08:04|0.23112
14:08:05|0.23167
14:08:06|0.23106
14:08:07|0.23086
14:08:08|0.231
14:08:09|0.23143
14:08:10|0.23139
14:08:11|0.23171
14:08:12|0.23187
14:08:13|0.23174
14:08:14|0.23156
14:08:15|0.23094
14:08:16|0.23121
14:08:17|0.23118
14:08:19|0.23123
14:08:19|0.2312
14:08:20|0.23114
14:08:21|0.23123
14:08:22|0.23125
14:08:23|0.23136
14:08:24|0.23146
14:08:25|0.23134
14:08:26|0.23124
14:08:27|0.23102
14:08:28|0.2311
14:08:29|0.23104
14:08:30|0.23102
14:08:31|0.23081
14:08:32|0.2307
14:08:33|0.23078
14:08:34|0.23042
14:08:35|0.23078
14:08:36|0.23091
14:08:37|0.23101
14:08:38|0.23075
14:08:40|0.23079
14:08:40|0.23085
14:08:41|0.2308
14:08:42|0.23095
14:08:43|0.2311
14:08:44|0.23082
14:08:45|0.2308
14:08:46|0.23067
14:08:47|0.2308
14:08:48|0.22958
14:08:49|0.22999
14:08:50|0.22995
14:08:51|0.22994
14:08:52|0.22986
14:08:53|0.2298
14:08:54|0.22986
14:08:56|0.22989
14:08:56|0.23
14:08:58|0.22994
14:08:59|0.23015
14:09:00|0.23079
14:09:01|0.2315
14:09:02|0.23111
14:09:03|0.23055
14:09:04|0.23065
14:09:06|0.23091
14:09:06|0.23086
14:09:07|0.23114
14:09:08|0.2307
14:09:10|0.23095
14:09:11|0.23098
14:09:12|0.23107
14:09:13|0.23103
14:09:14|0.23078
14:09:14|0.23151
14:09:15|0.23152
14:09:16|0.23148
14:09:17|0.23156
14:09:18|0.23143
14:09:20|0.23137
14:09:21|0.23145
14:09:22|0.23171
14:09:22|0.23165
14:09:23|0.23141
14:09:25|0.23141
14:09:26|0.23153
14:09:26|0.23151
14:09:27|0.23145
14:09:28|0.23164
14:09:29|0.23183
14:09:30|0.23167
14:09:32|0.23155
14:09:33|0.23132
14:09:33|0.23138
14:09:34|0.23096
14:09:35|0.23118
14:09:36|0.23155
14:09:37|0.23149
14:09:38|0.23151
14:09:39|0.23141
14:09:40|0.23136
14:09:42|0.23129
14:09:42|0.23163
14:09:43|0.23148
14:09:44|0.23164
14:09:45|0.23195
14:09:46|0.23206
14:09:47|0.23215
14:09:49|0.23206
14:09:49|0.23189
14:09:50|0.23178
14:09:52|0.23146
14:09:52|0.23155
14:09:53|0.23128
14:09:55|0.23122
14:09:56|0.23109
14:09:57|0.23123
14:09:58|0.23166
14:09:59|0.23183
14:10:00|0.23147
14:10:01|0.23165
14:10:02|0.23174
14:10:03|0.23166
14:10:05|0.23157
14:10:05|0.2316
14:10:06|0.23176
14:10:07|0.23182
14:10:08|0.23195
14:10:09|0.23171
14:10:11|0.23163
14:10:12|0.23167
14:10:13|0.23168
14:10:13|0.23165
14:10:14|0.23157
14:10:16|0.23152
14:10:17|0.23125
14:10:17|0.23126
14:10:19|0.23111
14:10:20|0.23099
14:10:21|0.23089
14:10:21|0.23095
14:10:22|0.23108
14:10:23|0.23077
14:10:25|0.23108
14:10:25|0.23109
14:10:27|0.23107
14:10:27|0.23107
14:10:29|0.23106
14:10:29|0.23094
14:10:31|0.23091
14:10:31|0.23096
14:10:33|0.23065
14:10:33|0.23063
14:10:34|0.23061
14:10:36|0.23029
14:10:36|0.23037
14:10:37|0.23048
14:10:38|0.2301
14:10:39|0.23
14:10:40|0.2302
14:10:41|0.23009
14:10:43|0.23067
14:10:44|0.23057
14:10:45|0.23071
14:10:45|0.23018
14:10:47|0.23006
14:10:47|0.22996
14:10:48|0.22991
14:10:49|0.22982
14:10:51|0.22967
14:10:52|0.22975
14:10:52|0.22985
14:10:53|0.2299
14:10:55|0.22984
14:10:55|0.2299
14:10:56|0.22976
14:10:57|0.22961
14:10:58|0.22972
14:11:00|0.22969
14:11:00|0.22962
14:11:02|0.22965
14:11:03|0.22961
14:11:03|0.22941
14:11:05|0.22892
14:11:06|0.22869
14:11:07|0.22884
14:11:08|0.22912
14:11:09|0.22925
14:11:10|0.22929
14:11:11|0.22974
14:11:12|0.22931
14:11:13|0.22941
14:11:14|0.22924
14:11:15|0.2294
14:11:16|0.22917
14:11:17|0.22921
14:11:18|0.22933
14:11:19|0.22905
14:11:20|0.22903
14:11:21|0.22918
14:11:22|0.22896
14:11:23|0.229
14:11:24|0.2289
14:11:25|0.22887
14:11:26|0.22893
14:11:27|0.22896
14:11:28|0.22919
14:11:29|0.22878
14:11:30|0.22871
14:11:31|0.22867
14:11:32|0.22917
14:11:33|0.22889
14:11:34|0.22954
14:11:35|0.22981
14:11:36|0.2297
14:11:37|0.22954
14:11:38|0.22948
14:11:39|0.22968
14:11:40|0.22936
14:11:41|0.22948
14:11:42|0.23039
14:11:43|0.23011
14:11:44|0.23017
14:11:45|0.23
14:11:47|0.23007
14:11:47|0.23002
14:11:48|0.23009
14:11:49|0.23041
14:11:50|0.23033
14:11:51|0.23036
14:11:52|0.23027
14:11:53|0.23064
14:11:54|0.2303
14:11:55|0.23046
14:11:56|0.23027
14:11:57|0.23058
14:11:58|0.23053
14:11:59|0.23053
14:12:00|0.23055
14:12:02|0.23124
14:12:03|0.23122
14:12:04|0.2318
14:12:04|0.23112
14:12:05|0.23098
14:12:07|0.23099
14:12:08|0.23114
14:12:09|0.23137
14:12:10|0.23134
14:12:11|0.23146
14:12:12|0.2312
14:12:13|0.23113
14:12:13|0.23073
14:12:15|0.2308
14:12:16|0.23106
14:12:17|0.23106
14:12:18|0.23094
14:12:19|0.23098
14:12:20|0.231
14:12:21|0.23131
14:12:22|0.23131
14:12:23|0.23136
14:12:24|0.23126
14:12:25|0.23134
14:12:26|0.23159
14:12:27|0.23134
14:12:28|0.23142
14:12:29|0.23135
14:12:30|0.231
14:12:31|0.2309
14:12:32|0.23102
14:12:33|0.231
14:12:34|0.23115
14:12:35|0.23161
14:12:37|0.23135
14:12:37|0.23142
14:12:38|0.23135
14:12:39|0.23131
14:12:40|0.2313
14:12:41|0.23129
14:12:42|0.23094
14:12:43|0.23117
14:12:44|0.23096
14:12:45|0.23132
14:12:46|0.23149
14:12:47|0.23133
14:12:48|0.23124
14:12:49|0.23131
14:12:50|0.23094
14:12:51|0.23108
14:12:52|0.23116
14:12:53|0.2311
14:12:54|0.23098
14:12:55|0.23089
14:12:56|0.23064
14:12:57|0.2305
14:12:58|0.23068
14:12:59|0.23067
14:13:00|0.23064
14:13:02|0.23061
14:13:02|0.23067
14:13:04|0.23068
14:13:05|0.23044
14:13:06|0.23066
14:13:07|0.2308
14:13:08|0.2308
14:13:09|0.23072
14:13:10|0.23077
14:13:11|0.23054
14:13:12|0.23055
14:13:13|0.23057
14:13:14|0.23054
14:13:15|0.23033
14:13:16|0.23035
14:13:17|0.23039
14:13:18|0.23028
14:13:19|0.23038
14:13:20|0.23037
14:13:21|0.2303
14:13:22|0.23055
14:13:23|0.23055
14:13:24|0.23055
14:13:25|0.23052
14:13:26|0.23063
14:13:27|0.23057
14:13:28|0.23067
14:13:29|0.23066
14:13:30|0.23061
14:13:31|0.23062
14:13:32|0.23055
14:13:33|0.23056
14:13:34|0.23072
14:13:35|0.23095
14:13:36|0.23125
14:13:37|0.23106
14:13:38|0.23131
14:13:39|0.2315
14:13:40|0.23167
14:13:41|0.2317
14:13:42|0.232
14:13:43|0.23248
14:13:44|0.23224
14:13:45|0.23228
14:13:46|0.23233
14:13:47|0.23226
14:13:48|0.23244
14:13:49|0.23243
14:13:50|0.23253
14:13:51|0.23267
14:13:52|0.2327
14:13:53|0.23278
14:13:54|0.23269
14:13:55|0.2325
14:13:56|0.23211
14:13:57|0.23198
14:13:58|0.23211
14:13:59|0.23245
14:14:00|0.23217
14:14:01|0.23223
14:14:02|0.23252
14:14:03|0.23251
14:14:05|0.23275
14:14:06|0.23283
14:14:07|0.23255
14:14:08|0.2324
14:14:09|0.23258
14:14:10|0.23289
14:14:11|0.23283
14:14:12|0.23286
14:14:13|0.23288
14:14:14|0.23288
14:14:15|0.23295
14:14:16|0.23271
14:14:17|0.23258
14:14:18|0.23255
14:14:19|0.23252
14:14:20|0.23236
14:14:21|0.23236
14:14:22|0.23247
14:14:23|0.23241
14:14:24|0.23178
14:14:25|0.23202
14:14:26|0.2319
14:14:27|0.23192
14:14:28|0.23207
14:14:29|0.23214
14:14:30|0.23213
14:14:31|0.23206
14:14:32|0.23191
14:14:33|0.23208
14:14:34|0.23183
14:14:35|0.23176
14:14:36|0.23196
14:14:37|0.23199
14:14:38|0.2321
14:14:39|0.23225
14:14:40|0.23251
14:14:41|0.23243
14:14:42|0.23248
14:14:43|0.23276
14:14:44|0.23252
14:14:45|0.23249
14:14:46|0.23226
14:14:48|0.232
14:14:48|0.23224
14:14:49|0.23201
14:14:50|0.23201
14:14:51|0.23194
14:14:52|0.23169
14:14:53|0.23169
14:14:54|0.23185
14:14:55|0.2315
14:14:56|0.23137
14:14:57|0.23151
14:14:58|0.23193
14:14:59|0.23158
14:15:00|0.23148
14:15:01|0.23131
14:15:02|0.23136
14:15:04|0.23137
14:15:05|0.23142
14:15:06|0.23125
14:15:07|0.23108
14:15:07|0.23129
14:15:09|0.23112
14:15:10|0.23117
14:15:11|0.23119
14:15:12|0.23075
14:15:13|0.23078
14:15:14|0.23056
14:15:15|0.23063
14:15:16|0.2305
14:15:17|0.2305
14:15:18|0.23073
14:15:19|0.2306
14:15:20|0.23081
14:15:21|0.2307
14:15:22|0.23067
14:15:23|0.23066
14:15:24|0.2307
14:15:25|0.23213
14:15:26|0.23186
14:15:27|0.2319
14:15:28|0.23182
14:15:29|0.23168
14:15:30|0.232
14:15:31|0.2319
14:15:32|0.23199
14:15:33|0.23218
14:15:35|0.23205
14:15:35|0.23215
14:15:36|0.23256
14:15:37|0.23264
14:15:38|0.23243
14:15:39|0.23275
14:15:40|0.23257
14:15:41|0.23271
14:15:42|0.2327
14:15:43|0.23252
14:15:44|0.23264
14:15:45|0.23327
14:15:46|0.23329
14:15:47|0.23339
14:15:48|0.2334
14:15:49|0.23329
14:15:50|0.23381
14:15:51|0.23356
14:15:52|0.23376
14:15:53|0.23391
14:15:54|0.2339
14:15:55|0.23419
14:15:56|0.23408
14:15:57|0.23388
14:15:58|0.23365
14:15:59|0.23369
14:16:00|0.23318
14:16:01|0.23327
14:16:02|0.23346
14:16:04|0.23352
14:16:05|0.23374
14:16:06|0.23336
14:16:07|0.2336
14:16:08|0.23365
14:16:09|0.23366
14:16:10|0.2339
14:16:11|0.23391
14:16:12|0.23369
14:16:13|0.23371
14:16:14|0.23367
14:16:15|0.23368
14:16:16|0.2333
14:16:17|0.23319
14:16:18|0.23323
14:16:19|0.23325
14:16:20|0.23332
14:16:21|0.23332
14:16:22|0.23336
14:16:23|0.23325
14:16:24|0.23325
14:16:25|0.23332
14:16:26|0.23332
14:16:27|0.2333
14:16:28|0.23338
14:16:29|0.2333
14:16:35|0.23386
14:16:36|0.23407
14:16:37|0.23395
14:16:38|0.23379
14:16:39|0.23372
14:16:39|0.23408
14:16:41|0.23417
14:16:42|0.23417
14:16:43|0.23434
14:16:44|0.23418
14:16:45|0.23445
14:16:46|0.23435
14:16:47|0.23413
14:16:48|0.23422
14:16:49|0.2343
14:16:50|0.23384
14:16:51|0.23413
14:16:52|0.23371
14:16:53|0.23373
14:16:54|0.23354
14:16:55|0.23326
14:16:56|0.23322
14:16:56|0.23322
14:16:58|0.23309
14:16:58|0.23311
14:16:59|0.233
14:17:01|0.23301
14:17:02|0.233
14:17:03|0.23301
14:17:04|0.23279
14:17:05|0.23254
14:17:06|0.23187
14:17:08|0.2317
14:17:08|0.23205
14:17:09|0.23212
14:17:10|0.23178
14:17:11|0.23193
14:17:12|0.23171
14:17:13|0.23151
14:17:15|0.2316
14:17:16|0.23182
14:17:17|0.23175
14:17:18|0.23169
14:17:19|0.23177
14:17:20|0.23165
14:17:20|0.23178
14:17:21|0.23175
14:17:23|0.23144
14:17:24|0.23168
14:17:25|0.23136
14:17:25|0.2311
14:17:26|0.23108
14:17:27|0.2312
14:17:29|0.23112
14:17:30|0.23113
14:17:30|0.23115
14:17:32|0.23115
14:17:33|0.23097
14:17:34|0.23085
14:17:34|0.23087
14:17:36|0.2308
14:17:37|0.23073
14:17:37|0.23082
14:17:38|0.23082
14:17:39|0.23083
14:17:40|0.231
14:17:42|0.23095
14:17:43|0.23096
14:17:43|0.23094
14:17:44|0.23095
14:17:45|0.23091
14:17:47|0.23073
14:17:48|0.23074
14:17:49|0.23085
14:17:50|0.23077
14:17:50|0.23068
14:17:51|0.23061
14:17:52|0.23065
14:17:53|0.23053
14:17:55|0.23053
14:17:56|0.23034
14:17:56|0.23005
14:17:58|0.23015
14:17:59|0.23053
14:18:00|0.23009
14:18:00|0.22992
14:18:01|0.2298
14:18:03|0.23022
14:18:03|0.2303
14:18:04|0.23
14:18:06|0.22978
14:18:06|0.22996
14:18:08|0.22979
14:18:09|0.22977
14:18:10|0.22945
14:18:11|0.22951
14:18:12|0.22961
14:18:13|0.22961
14:18:14|0.22958
14:18:15|0.22909
14:18:16|0.22928
14:18:17|0.2293
14:18:18|0.22923
14:18:19|0.22924
14:18:21|0.2293
14:18:21|0.22915
14:18:22|0.229
14:18:23|0.229
14:18:24|0.229
14:18:25|0.22895
14:18:26|0.22878
14:18:27|0.22872
14:18:28|0.22842
14:18:29|0.22858
14:18:30|0.2287
14:18:31|0.22867
14:18:32|0.22866
14:18:33|0.22906
14:18:34|0.22879
14:18:35|0.22879
14:18:36|0.22882
14:18:37|0.22887
14:18:38|0.22763
14:18:39|0.22748
14:18:40|0.22748
14:18:41|0.2274
14:18:42|0.22738
14:18:43|0.22741
14:18:44|0.22808
14:18:45|0.22803
14:18:51|0.22792
14:18:52|0.22778
14:18:52|0.228
14:18:53|0.22765
14:18:55|0.22778
14:18:56|0.22775
14:18:57|0.22754
14:18:58|0.22779
14:18:58|0.22785
14:18:59|0.22796
14:19:01|0.22793
14:19:01|0.22782
14:19:03|0.22775
14:19:04|0.22777
14:19:05|0.228
14:19:06|0.22779
14:19:07|0.228
14:19:08|0.228
14:19:09|0.2279
14:19:10|0.22825
14:19:11|0.22831
14:19:12|0.22815
14:19:13|0.22842
14:19:15|0.22814
14:19:15|0.22822
14:19:16|0.22839
14:19:17|0.22898
14:19:19|0.22891
14:19:19|0.22889
14:19:20|0.2289
14:19:21|0.22884
14:19:22|0.22892
14:19:23|0.22774
14:19:24|0.22797
14:19:26|0.22793
14:19:26|0.22862
14:19:27|0.2286
14:19:28|0.22857
14:19:29|0.22862
14:19:31|0.22839
14:19:32|0.22826
14:19:32|0.2279
14:19:34|0.22799
14:19:35|0.22811
14:19:36|0.22849
14:19:37|0.22832
14:19:38|0.22848
14:19:39|0.22838
14:19:40|0.22849
14:19:41|0.22854
14:19:42|0.22851
14:19:43|0.22829
14:19:44|0.22833
14:19:44|0.22841
14:19:46|0.22843
14:19:47|0.2286
14:19:48|0.2286
14:19:49|0.22862
14:19:50|0.22848
14:19:51|0.22843
14:19:52|0.22839
14:19:53|0.2283
14:19:53|0.22842
14:19:55|0.22853
14:19:56|0.22861
14:19:57|0.22862
14:19:58|0.22866
14:19:58|0.22852
14:20:00|0.22853
14:20:01|0.2285
14:20:02|0.22844
14:20:03|0.22839
14:20:04|0.2285
14:20:04|0.2285
14:20:06|0.22849
14:20:07|0.22843
14:20:08|0.22829
14:20:09|0.2283
14:20:10|0.22846
14:20:12|0.22843
14:20:13|0.22842
14:20:13|0.22838
14:20:14|0.22823
14:20:15|0.22826
14:20:16|0.22823
14:20:17|0.22827
14:20:18|0.22827
14:20:19|0.22823
14:20:20|0.22825
14:20:22|0.22921
14:20:22|0.22895
14:20:24|0.22953
14:20:25|0.22925
14:20:26|0.22929
14:20:27|0.22934
14:20:28|0.22902
14:20:29|0.22901
14:20:30|0.22896
14:20:30|0.2288
14:20:31|0.22933
14:20:33|0.22916
14:20:33|0.22919
14:20:34|0.22935
14:20:36|0.22917
14:20:37|0.22937
14:20:37|0.22935
14:20:38|0.22952
14:20:39|0.22937
14:20:41|0.22965
14:20:41|0.22947
14:20:42|0.23008
14:20:44|0.23001
14:20:45|0.23064
14:20:45|0.2311
14:20:47|0.23068
14:20:47|0.23082
14:20:48|0.2302
14:20:49|0.23016
14:20:50|0.23019
14:20:52|0.2307
14:20:52|0.23079
14:20:53|0.2315
14:20:55|0.2312
14:20:56|0.23115
14:20:57|0.23116
14:20:58|0.23043
14:20:58|0.2301
14:21:00|0.23037
14:21:01|0.2304
14:21:02|0.23035
14:21:02|0.2303
14:21:04|0.23055
14:21:05|0.23077
14:21:06|0.23087
14:21:07|0.23084
14:21:08|0.23099
14:21:09|0.23084
14:21:11|0.23071
14:21:11|0.23068
14:21:12|0.2308
14:21:14|0.23105
14:21:15|0.23088
14:21:16|0.23086
14:21:17|0.23061
14:21:18|0.23061
14:21:19|0.23044
14:21:20|0.23027
14:21:21|0.23
14:21:22|0.23017
14:21:23|0.23001
14:21:24|0.22989
14:21:25|0.23023
14:21:26|0.23042
14:21:27|0.23022
14:21:28|0.23037
14:21:29|0.23048
14:21:30|0.2303
14:21:31|0.23022
14:21:32|0.23038
14:21:33|0.23017
14:21:34|0.23015
14:21:35|0.23011
14:21:36|0.2304
14:21:37|0.23001
14:21:38|0.22994
14:21:40|0.22992
14:21:40|0.22991
14:21:41|0.23004
14:21:42|0.22975
14:21:43|0.22954
14:21:44|0.22947
14:21:45|0.22928
14:21:46|0.22921
14:21:47|0.22931
14:21:48|0.22948
14:21:49|0.22971
14:21:50|0.22972
14:21:51|0.22961
14:21:52|0.22935
14:21:53|0.2296
14:21:54|0.22959
14:21:55|0.22933
14:21:56|0.22968
14:21:57|0.2295
14:21:58|0.22938
14:21:59|0.2299
14:22:00|0.22949
14:22:01|0.22945
14:22:02|0.22939
14:22:03|0.22921
14:22:04|0.22933
14:22:05|0.22945
14:22:07|0.22974
14:22:07|0.22947
14:22:09|0.22954
14:22:10|0.22961
14:22:11|0.22963
14:22:12|0.22955
14:22:13|0.22986
14:22:14|0.22994
14:22:15|0.22979
14:22:16|0.23
14:22:17|0.23
14:22:19|0.23029
14:22:19|0.23004
14:22:20|0.23061
14:22:21|0.2303
14:22:22|0.23016
14:22:23|0.23025
14:22:24|0.23033
14:22:25|0.23039
14:22:26|0.23032
14:22:27|0.2304
14:22:28|0.23033
14:22:29|0.23042
14:22:30|0.23014
14:22:31|0.23015
14:22:32|0.23032
14:22:34|0.23014
14:22:34|0.23014
14:22:35|0.23014
14:22:36|0.23021
14:22:37|0.2303
14:22:38|0.2305
14:22:39|0.23059
14:22:41|0.23059
14:22:41|0.23075
14:22:42|0.23069
14:22:43|0.23093
14:22:44|0.23169
14:22:45|0.23174
14:22:46|0.23156
14:22:47|0.23136
14:22:48|0.23115
14:22:50|0.23125
14:22:50|0.2311
14:22:52|0.23108
14:22:52|0.23104
14:22:54|0.231
14:22:54|0.23102
14:22:56|0.23105
14:22:57|0.23113
14:22:58|0.23104
14:22:58|0.23126
14:22:59|0.23125
14:23:00|0.23123
14:23:01|0.231
14:23:02|0.23132
14:23:04|0.23115
14:23:04|0.2312
14:23:05|0.23115
14:23:07|0.23115
14:23:07|0.23105
14:23:08|0.231
14:23:10|0.23099
14:23:11|0.23099
14:23:11|0.231
14:23:13|0.23099
14:23:14|0.23094
14:23:15|0.23098
14:23:16|0.23099
14:23:17|0.23038
14:23:18|0.23061
14:23:19|0.23062
14:23:20|0.23048
14:23:21|0.23048
14:23:22|0.23014
14:23:23|0.22986
14:23:24|0.22986
14:23:25|0.22999
14:23:26|0.23015
14:23:27|0.23025
14:23:28|0.23037
14:23:30|0.23016
14:23:30|0.23021
14:23:31|0.23021
14:23:37|0.22977
14:23:38|0.22984
14:23:39|0.23016
14:23:40|0.23008
14:23:41|0.23018
14:23:42|0.23018
14:23:43|0.23018
14:23:44|0.23014
14:23:45|0.23001
14:23:46|0.23002
14:23:47|0.2299
14:23:48|0.22984
14:23:49|0.22999
14:23:50|0.22955
14:23:51|0.2299
14:23:52|0.2299
14:23:54|0.22993
14:23:54|0.22984
14:23:55|0.22992
14:23:56|0.22969
14:23:57|0.22974
14:23:59|0.22922
14:24:00|0.22919
14:24:00|0.22906
14:24:02|0.22898
14:24:03|0.22897
14:24:04|0.22963
14:24:04|0.22984
14:24:05|0.22994
14:24:07|0.22995
14:24:08|0.22989
14:24:09|0.2297
14:24:10|0.22964
14:24:11|0.22937
14:24:13|0.22937
14:24:14|0.22946
14:24:15|0.22937
14:24:16|0.22937
14:24:17|0.22923
14:24:17|0.22936
14:24:19|0.22928
14:24:20|0.22928
14:24:21|0.22928
14:24:22|0.22927
14:24:23|0.22929
14:24:24|0.22937
14:24:25|0.22956
14:24:26|0.22937
14:24:27|0.22933
14:24:27|0.2293
14:24:29|0.2293
14:24:30|0.229
14:24:31|0.22925
14:24:32|0.22921
14:24:33|0.22921
14:24:34|0.22925
14:24:35|0.22914
14:24:36|0.22926
14:24:37|0.22925
14:24:38|0.22925
14:24:39|0.22903
14:24:40|0.22922
14:24:40|0.22925
14:24:42|0.22923
14:24:42|0.22922
14:24:44|0.22913
14:24:45|0.22914
14:24:46|0.22911
14:24:47|0.22939
14:24:47|0.22913
14:24:49|0.22924
14:24:50|0.22914
14:24:51|0.22911
14:24:51|0.22916
14:24:53|0.22916
14:24:53|0.22915
14:24:55|0.22915
14:24:55|0.22922
14:24:57|0.22943
14:24:57|0.22955
14:24:59|0.22956
14:25:00|0.22937
14:25:01|0.22959
14:25:02|0.22971
14:25:03|0.23
14:25:04|0.23039
14:25:05|0.23044
14:25:06|0.23075
14:25:06|0.23069
14:25:08|0.23099
14:25:09|0.23099
14:25:10|0.23085
14:25:11|0.23117
14:25:12|0.23146
14:25:14|0.23166
14:25:14|0.23183
14:25:15|0.23184
14:25:16|0.23156
14:25:17|0.23187
14:25:19|0.23164
14:25:19|0.23197
14:25:20|0.23176
14:25:21|0.23145
14:25:27|0.23178
14:25:28|0.23185
14:25:29|0.23183
14:25:30|0.23159
14:25:31|0.23151
14:25:32|0.23148
14:25:33|0.23162
14:25:34|0.23158
14:25:35|0.2316
14:25:36|0.23164
14:25:37|0.2318
14:25:38|0.23167
14:25:39|0.23167
14:25:40|0.23155
14:25:41|0.2316
14:25:42|0.23176
14:25:43|0.23229
14:25:44|0.23231
14:25:45|0.23226
14:25:46|0.23238
14:25:47|0.232
14:25:48|0.23219
14:25:49|0.23197
14:25:50|0.23192
14:25:51|0.23188
14:25:52|0.232
14:25:53|0.23211
14:25:54|0.23211
14:25:55|0.23237
14:25:56|0.2323
14:25:57|0.2323
14:25:58|0.23238
14:25:59|0.23255
14:26:00|0.23251
14:26:01|0.23248
14:26:02|0.23203
14:26:03|0.232
14:26:04|0.23217
14:26:05|0.232
14:26:06|0.23188
14:26:07|0.23165
14:26:08|0.23162
14:26:09|0.23144
14:26:10|0.23147
14:26:11|0.23151
14:26:12|0.23151
14:26:13|0.23157
14:26:15|0.23171
14:26:15|0.23162
14:26:16|0.2319
14:26:18|0.23167
14:26:19|0.23235
14:26:20|0.23236
14:26:21|0.23243
14:26:22|0.23258
14:26:23|0.2329
14:26:24|0.23271
14:26:25|0.23252
14:26:26|0.23287
14:26:27|0.23315
14:26:28|0.23234
14:26:29|0.23225
14:26:30|0.23299
14:26:31|0.23276
14:26:32|0.23274
14:26:33|0.23292
14:26:34|0.23299
14:26:34|0.23296
14:26:36|0.2328
14:26:37|0.23276
14:26:38|0.23261
14:26:39|0.2325
14:26:40|0.23247
14:26:41|0.23259
14:26:42|0.23272
14:26:43|0.2326
14:26:43|0.232
14:26:45|0.23217
14:26:46|0.23162
14:26:47|0.23151
14:26:48|0.23159
14:26:49|0.23105
14:26:50|0.23094
14:26:51|0.23168
14:26:52|0.23151
14:26:52|0.23161
14:26:54|0.23168
14:26:55|0.23167
14:26:56|0.23173
14:26:57|0.2318
14:26:57|0.23162
14:26:59|0.23164
14:27:00|0.23138
14:27:01|0.23114
14:27:02|0.23143
14:27:03|0.23162
14:27:04|0.23133
14:27:05|0.23152
14:27:06|0.23151
14:27:07|0.23169
14:27:08|0.23186
14:27:09|0.23198
14:27:10|0.23215
14:27:11|0.23206
14:27:12|0.23221
14:27:13|0.23197
14:27:15|0.23214
14:27:15|0.23214
14:27:17|0.23219
14:27:17|0.2323
14:27:18|0.23214
14:27:20|0.23218
14:27:21|0.23204
14:27:22|0.23186
14:27:23|0.23178
14:27:24|0.23173
14:27:25|0.23159
14:27:26|0.2316
14:27:27|0.23151
14:27:28|0.23146
14:27:29|0.23147
14:27:30|0.23132
14:27:31|0.23099
14:27:32|0.23108
14:27:33|0.23107
14:27:34|0.231
14:27:35|0.23091
14:27:36|0.23102
14:27:37|0.23102
14:27:38|0.23101
14:27:39|0.23101
14:27:40|0.23101
14:27:41|0.23098
14:27:42|0.23092
14:27:43|0.23104
14:27:44|0.23079
14:27:45|0.23072
14:27:46|0.23089
14:27:47|0.23091
14:27:48|0.2309
14:27:49|0.23094
14:27:50|0.23113
14:27:51|0.23091
14:27:52|0.23092
14:27:53|0.23091
14:27:54|0.23093
14:27:55|0.23101
14:27:56|0.23101
14:27:57|0.23103
14:27:58|0.23094
14:27:59|0.23095
14:28:00|0.23093
14:28:01|0.23091
14:28:02|0.23094
14:28:03|0.23094
14:28:04|0.2309
14:28:05|0.23079
14:28:06|0.23079
14:28:07|0.23071
14:28:08|0.23041
14:28:09|0.23041
14:28:10|0.23055
14:28:11|0.22998
14:28:12|0.22993
14:28:13|0.2294
14:28:14|0.22936
14:28:16|0.22992
14:28:16|0.23015
14:28:18|0.23001
14:28:19|0.22992
14:28:20|0.22982
14:28:21|0.22981
14:28:21|0.22971
14:28:23|0.22974
14:28:23|0.23004
14:28:25|0.23027
14:28:26|0.23049
14:28:27|0.2306
14:28:28|0.23044
14:28:29|0.23058
14:28:30|0.23051
14:28:31|0.23077
14:28:32|0.23077
14:28:33|0.23048
14:28:34|0.23036
14:28:35|0.23038
14:28:36|0.23038
14:28:37|0.23039
14:28:38|0.23049
14:28:39|0.2305
14:28:40|0.23028
14:28:42|0.2305
14:28:42|0.23049
14:28:43|0.23047
14:28:44|0.23051
14:28:45|0.23051
14:28:46|0.23061
14:28:48|0.23073
14:28:48|0.23072
14:28:50|0.23093
14:28:51|0.23079
14:28:52|0.23099
14:28:53|0.23099
14:28:53|0.23119
14:28:54|0.23125
14:28:56|0.23129
14:28:57|0.23164
14:28:58|0.23195
14:28:59|0.23182
14:28:59|0.23223
14:29:00|0.23235
14:29:02|0.23235
14:29:03|0.23245
14:29:03|0.23268
14:29:04|0.23271
14:29:06|0.23274
14:29:07|0.23269
14:29:08|0.23282
14:29:09|0.23282
14:29:09|0.233
14:29:11|0.23252
14:29:12|0.2326
14:29:13|0.23299
14:29:14|0.23274
14:29:15|0.23273
14:29:15|0.23248
14:29:17|0.23223
14:29:18|0.2319
14:29:19|0.23168
14:29:20|0.23192
14:29:21|0.23174
14:29:22|0.23191
14:29:23|0.23192
14:29:24|0.23184
14:29:25|0.23161
14:29:26|0.23187
14:29:27|0.23184
14:29:28|0.23181
14:29:29|0.23192
14:29:30|0.2319
14:29:31|0.23192
14:29:32|0.23186
14:29:33|0.23192
14:29:34|0.23192
14:29:35|0.23183
14:29:36|0.23187
14:29:37|0.23187
14:29:38|0.23187
14:29:39|0.23163
14:29:40|0.23183
14:29:41|0.23173
14:29:42|0.23171
14:29:43|0.2315
14:29:44|0.23145
14:29:46|0.23142
14:29:46|0.23126
14:29:47|0.23101
14:29:48|0.23091
14:29:49|0.23085
14:29:50|0.23069
14:29:51|0.23076
14:29:52|0.23061
14:29:53|0.23113
14:29:54|0.23141
14:29:55|0.23195
14:29:56|0.23213
14:29:57|0.23198
14:29:58|0.23206
14:29:59|0.23211
14:30:00|0.23174
14:30:01|0.23205
14:30:02|0.23205
14:30:03|0.2321
14:30:04|0.23219
14:30:05|0.23199
14:30:06|0.23205
14:30:07|0.23198
14:30:08|0.23174
14:30:09|0.23133
14:30:10|0.23153
14:30:11|0.23148
14:30:12|0.23186
14:30:13|0.23202
14:30:14|0.23237
14:30:15|0.23245
14:30:16|0.23248
14:30:18|0.23236
14:30:19|0.23244
14:30:20|0.23247
14:30:21|0.2325
14:30:22|0.2328
14:30:23|0.23292
14:30:24|0.23324
14:30:26|0.23304
14:30:26|0.23322
14:30:27|0.23302
14:30:28|0.23313
14:30:29|0.23334
14:30:30|0.23313
14:30:31|0.23329
14:30:32|0.23323
14:30:33|0.233
14:30:34|0.23301
14:30:35|0.23313
14:30:36|0.23311
14:30:37|0.23312
14:30:38|0.23297
14:30:39|0.23272
14:30:40|0.23241
14:30:41|0.23201
14:30:42|0.23299
14:30:43|0.23277
14:30:44|0.23299
14:30:45|0.23277
14:30:46|0.23286
14:30:47|0.23299
14:30:48|0.23299
14:30:49|0.23293
14:30:50|0.23299
14:30:51|0.23299
14:30:52|0.23303
14:30:53|0.2331
14:30:54|0.23374
14:30:55|0.23348
14:31:02|0.23401
14:31:03|0.23435
14:31:03|0.23413
14:31:04|0.23394
14:31:05|0.23392
14:31:07|0.23394
14:31:07|0.23385
14:31:08|0.23432
14:31:09|0.23452
14:31:11|0.2345
14:31:11|0.23471
14:31:13|0.23474
14:31:13|0.23475
14:31:14|0.23489
14:31:16|0.23523
14:31:17|0.23568
14:31:18|0.2353
14:31:19|0.23549
14:31:20|0.23542
14:31:21|0.23572
14:31:23|0.23561
14:31:23|0.23561
14:31:24|0.23566
14:31:26|0.23569
14:31:26|0.2357
14:31:27|0.23606
14:31:29|0.23598
14:31:30|0.236
14:31:31|0.23612
14:31:32|0.2362
14:31:33|0.23612
14:31:34|0.23575
14:31:35|0.23591
14:31:36|0.23565
14:31:37|0.23561
14:31:38|0.23522
14:31:39|0.23527
14:31:40|0.23517
14:31:41|0.23476
14:31:42|0.23491
14:31:43|0.235
14:31:44|0.235
14:31:45|0.235
14:31:46|0.235
14:31:47|0.23471
14:31:48|0.23498
14:31:49|0.23493
14:31:50|0.23479
14:31:51|0.23479
14:31:52|0.2354
14:31:53|0.2354
14:31:54|0.2355
14:31:55|0.23547
14:31:56|0.2354
14:31:57|0.23511
14:31:58|0.23512
14:31:59|0.235
14:32:00|0.23516
14:32:01|0.23501
14:32:02|0.23521
14:32:03|0.23524
14:32:04|0.2354
14:32:05|0.2352
14:32:06|0.23531
14:32:07|0.23546
14:32:08|0.23576
14:32:09|0.23585
14:32:10|0.23585
14:32:11|0.23585
14:32:12|0.23594
14:32:13|0.2362
14:32:14|0.23612
14:32:15|0.23594
14:32:16|0.23585
14:32:17|0.23594
14:32:18|0.23598
14:32:19|0.23599
14:32:21|0.23616
14:32:22|0.23656
14:32:23|0.23654
14:32:24|0.23677
14:32:25|0.23663
14:32:26|0.23668
14:32:27|0.23662
14:32:28|0.23626
14:32:29|0.2364
14:32:30|0.23656
14:32:31|0.23652
14:32:32|0.23645
14:32:32|0.23644
14:32:34|0.23654
14:32:35|0.23621
14:32:36|0.23638
14:32:37|0.23617
14:32:38|0.23634
14:32:39|0.236
14:32:40|0.23621
14:32:41|0.23631
14:32:42|0.23631
14:32:43|0.23634
14:32:49|0.23645
14:32:49|0.23651
14:32:51|0.23631
14:32:51|0.2366
14:32:53|0.2366
14:32:53|0.2366
14:32:55|0.23662
14:32:56|0.2364
14:32:57|0.23656
14:32:57|0.23642
14:32:58|0.23632
14:32:59|0.23621
14:33:01|0.23599
14:33:01|0.23624
14:33:02|0.23603
14:33:04|0.23587
14:33:04|0.23598
14:33:05|0.23574
14:33:06|0.23576
14:33:07|0.23568
14:33:08|0.2355
14:33:09|0.2356
14:33:10|0.23561
14:33:12|0.23557
14:33:13|0.2352
14:33:13|0.23537
14:33:14|0.23538
14:33:16|0.23551
14:33:16|0.23579
14:33:18|0.23579
14:33:19|0.23596
14:33:20|0.23605
14:33:21|0.23583
14:33:23|0.23566
14:33:24|0.23596
14:33:24|0.23569
14:33:25|0.23553
14:33:26|0.23558
14:33:27|0.23574
14:33:28|0.23566
14:33:29|0.23595
14:33:30|0.23578
14:33:31|0.23594
14:33:32|0.23576
14:33:34|0.23573
14:33:34|0.23593
14:33:35|0.23586
14:33:36|0.23598
14:33:38|0.23575
14:33:38|0.23577
14:33:40|0.23576
14:33:40|0.23562
14:33:42|0.23572
14:33:43|0.23569
14:33:43|0.23569
14:33:45|0.23571
14:33:46|0.2357
14:33:47|0.23563
14:33:48|0.23553
14:33:48|0.23555
14:33:50|0.23567
14:33:51|0.2355
14:33:52|0.23543
14:33:52|0.23528
14:33:54|0.23527
14:33:54|0.23527
14:33:56|0.23522
14:33:57|0.23495
14:33:58|0.23499
14:33:59|0.23486
14:34:00|0.23491
14:34:01|0.2346
14:34:02|0.23468
14:34:03|0.23483
14:34:04|0.23509
14:34:05|0.23509
14:34:06|0.23528
14:34:07|0.23517
14:34:08|0.2351
14:34:09|0.23527
14:34:10|0.23528
14:34:11|0.2351
14:34:12|0.2349
14:34:13|0.23495
14:34:14|0.23494
14:34:15|0.23497
14:34:16|0.23508
14:34:18|0.23482
14:34:18|0.23472
14:34:20|0.23464
14:34:20|0.23476
14:34:22|0.23484
14:34:23|0.23466
14:34:24|0.23467
14:34:26|0.23467
14:34:26|0.23482
14:34:28|0.23471
14:34:28|0.23476
14:34:29|0.23474
14:34:30|0.2347
14:34:31|0.23456
14:34:33|0.23476
14:34:34|0.23487
14:34:35|0.23476
14:34:36|0.23477
14:34:37|0.23456
14:34:38|0.23478
14:34:39|0.23476
14:34:39|0.23474
14:34:40|0.23474
14:34:41|0.23472
14:34:43|0.23471
14:34:44|0.23485
14:34:44|0.23472
14:34:45|0.23474
14:34:46|0.23485
14:34:47|0.23483
14:34:49|0.23472
14:34:50|0.23459
14:34:51|0.23474
14:34:52|0.23468
14:34:52|0.23456
14:34:54|0.23466
14:34:55|0.23455
14:34:56|0.23449
14:34:57|0.23441
14:34:58|0.23404
14:34:59|0.234
14:35:00|0.23427
14:35:01|0.2341
14:35:02|0.23423
14:35:03|0.23415
14:35:04|0.23422
14:35:05|0.23434
14:35:06|0.23428
14:35:07|0.23424
14:35:08|0.23419
14:35:09|0.23406
14:35:10|0.23406
14:35:11|0.23423
14:35:12|0.23418
14:35:13|0.23407
14:35:14|0.23402
14:35:15|0.23421
14:35:16|0.2342
14:35:17|0.23413
14:35:18|0.23393
14:35:19|0.23393
14:35:20|0.23376
14:35:21|0.2332
14:35:23|0.23329
14:35:24|0.23323
14:35:25|0.23338
14:35:26|0.23322
14:35:27|0.23338
14:35:28|0.23359
14:35:29|0.23359
14:35:30|0.23341
14:35:31|0.23342
14:35:32|0.23348
14:35:33|0.23351
14:35:35|0.23342
14:35:36|0.23323
14:35:36|0.23331
14:35:37|0.2331
14:35:38|0.23283
14:35:39|0.23281
14:35:40|0.23278
14:35:41|0.23287
14:35:43|0.23241
14:35:43|0.23267
14:35:44|0.23255
14:35:45|0.23253
14:35:46|0.23256
14:35:47|0.23275
14:35:48|0.23261
14:35:49|0.23281
14:35:50|0.23278
14:35:51|0.23276
14:35:52|0.23281
14:35:53|0.23303
14:35:54|0.23301
14:35:55|0.233
14:35:56|0.23302
14:35:57|0.2331
14:35:58|0.23302
14:35:59|0.23332
14:36:00|0.23331
14:36:01|0.23312
14:36:02|0.2333
14:36:03|0.23313
14:36:04|0.23327
14:36:05|0.23337
14:36:06|0.23289
14:36:07|0.23299
14:36:08|0.233
14:36:09|0.23312
14:36:10|0.23299
14:36:11|0.23299
14:36:12|0.23272
14:36:13|0.23281
14:36:14|0.23281
14:36:15|0.23281
14:36:16|0.23303
14:36:17|0.23248
14:36:18|0.2328
14:36:19|0.23276
14:36:20|0.23281
14:36:22|0.2328
14:36:23|0.2329
14:36:24|0.2328
14:36:25|0.23276
14:36:26|0.23287
14:36:27|0.23287
14:36:28|0.23278
14:36:29|0.233
14:36:30|0.23323
14:36:31|0.2333
14:36:32|0.23328
14:36:33|0.23372
14:36:34|0.234
14:36:35|0.2341
14:36:36|0.23423
14:36:37|0.23385
14:36:38|0.23367
14:36:39|0.23375
14:36:40|0.23392
14:36:42|0.23379
14:36:42|0.23396
14:36:43|0.23398
14:36:44|0.23399
14:36:45|0.23409
14:36:46|0.23421
14:36:47|0.23416
14:36:48|0.23399
14:36:49|0.2339
14:36:50|0.23411
14:36:51|0.23392
14:36:52|0.23399
14:36:53|0.23391
14:36:54|0.23368
14:36:55|0.2336
14:36:56|0.23354
14:36:57|0.23351
14:36:58|0.2335
14:36:59|0.23351
14:37:00|0.23349
14:37:01|0.23344
14:37:02|0.23351
14:37:03|0.23375
14:37:04|0.23377
14:37:06|0.23336
14:37:06|0.23376
14:37:07|0.2342
14:37:08|0.23418
14:37:10|0.23378
14:37:10|0.23388
14:37:12|0.23384
14:37:12|0.23377
14:37:13|0.23399
14:37:15|0.23389
14:37:15|0.23382
14:37:16|0.23392
14:37:18|0.23424
14:37:18|0.23429
14:37:19|0.2344
14:37:21|0.23445
14:37:22|0.23477
14:37:23|0.23502
14:37:24|0.23521
14:37:25|0.23526
14:37:26|0.23532
14:37:28|0.23537
14:37:28|0.23501
14:37:29|0.23531
14:37:31|0.23528
14:37:31|0.2355
14:37:32|0.23524
14:37:33|0.23532
14:37:34|0.23524
14:37:35|0.23533
14:37:36|0.2353
14:37:37|0.23531
14:37:38|0.23531
14:37:40|0.23533
14:37:41|0.23527
14:37:41|0.2353
14:37:43|0.23531
14:37:44|0.23533
14:37:44|0.23549
14:37:45|0.23536
14:37:46|0.23512
14:37:47|0.23488
14:37:49|0.23481
14:37:49|0.23479
14:37:51|0.2349
14:37:52|0.23482
14:37:53|0.23474
14:37:53|0.23496
14:37:55|0.23498
14:37:56|0.235
14:37:56|0.23498
14:37:58|0.23498
14:37:58|0.23522
14:38:00|0.23522
14:38:00|0.23514
14:38:01|0.23528
14:38:03|0.2353
14:38:04|0.23552
14:38:05|0.23551
14:38:06|0.23544
14:38:07|0.23553
14:38:07|0.2356
14:38:09|0.2356
14:38:09|0.23568
14:38:10|0.23581
14:38:12|0.23585
14:38:12|0.23586
14:38:14|0.23591
14:38:15|0.23625
14:38:15|0.2365
14:38:16|0.23657
14:38:18|0.23631
14:38:19|0.23682
14:38:20|0.23697
14:38:21|0.23697
14:38:21|0.23746
14:38:23|0.23779
14:38:23|0.23802
14:38:24|0.23853
14:38:26|0.23899
14:38:27|0.23906
14:38:28|0.23868
14:38:29|0.23892
14:38:30|0.23917
14:38:31|0.23916
14:38:32|0.23924
14:38:34|0.23892
14:38:34|0.2385
14:38:35|0.23839
14:38:36|0.23849
14:38:37|0.23951
14:38:38|0.23934
14:38:39|0.23918
14:38:40|0.2393
14:38:41|0.23899
14:38:42|0.23875
14:38:44|0.23882
14:38:45|0.23992
14:38:45|0.2399
14:38:47|0.24026
14:38:48|0.24089
14:38:48|0.24119
14:38:49|0.24069
14:38:50|0.24085
14:38:52|0.24092
14:38:52|0.24
14:38:53|0.24037
14:38:54|0.24102
14:38:55|0.24077
14:38:56|0.24089
14:38:57|0.24062
14:38:58|0.24024
14:39:00|0.24046
14:39:01|0.24039
14:39:02|0.24041
14:39:03|0.23999
14:39:04|0.23984
14:39:05|0.23939
14:39:06|0.23959
14:39:07|0.23991
14:39:08|0.24011
14:39:08|0.24084
14:39:10|0.24198
14:39:11|0.24201
14:39:12|0.24227
14:39:13|0.24196
14:39:14|0.24247
14:39:15|0.24217
14:39:16|0.24228
14:39:17|0.24254
14:39:18|0.24212
14:39:19|0.2421
14:39:20|0.24198
14:39:21|0.24186
14:39:22|0.24197
14:39:23|0.24205
14:39:25|0.24158
14:39:26|0.24201
14:39:27|0.24201
14:39:28|0.24176
14:39:28|0.2418
14:39:30|0.24168
14:39:30|0.24162
14:39:32|0.24174
14:39:33|0.242
14:39:34|0.24185
14:39:35|0.24178
14:39:36|0.24198
14:39:37|0.24185
14:39:38|0.24199
14:39:39|0.24203
14:39:40|0.24225
14:39:41|0.24205
14:39:42|0.24184
14:39:43|0.24215
14:39:44|0.24205
14:39:45|0.24212
14:39:46|0.24189
14:39:47|0.24204
14:39:48|0.24199
14:39:49|0.24199
14:39:50|0.24188
14:39:51|0.242
14:39:52|0.242
14:39:53|0.24171
14:39:54|0.24171
14:39:55|0.2415
14:39:56|0.24152
14:39:57|0.24167
14:39:58|0.24138
14:39:59|0.2415
14:40:00|0.24157
14:40:01|0.24155
14:40:02|0.24106
14:40:03|0.24109
14:40:04|0.24109
14:40:05|0.241
14:40:06|0.24063
14:40:08|0.24022
14:40:08|0.24046
14:40:09|0.24085
14:40:10|0.24091
14:40:11|0.24099
14:40:12|0.24091
14:40:13|0.2411
14:40:15|0.2411
14:40:15|0.24089
14:40:16|0.2409
14:40:18|0.24095
14:40:19|0.24147
14:40:20|0.24181
14:40:21|0.24213
14:40:22|0.24265
14:40:23|0.2427
14:40:23|0.24275
14:40:24|0.24258
14:40:26|0.24227
14:40:27|0.24206
14:40:28|0.24193
14:40:29|0.24213
14:40:30|0.24193
14:40:31|0.24219
14:40:32|0.24235
14:40:33|0.24235
14:40:34|0.24233
14:40:35|0.24225
14:40:36|0.24201
14:40:37|0.24187
14:40:38|0.24206
14:40:39|0.24292
14:40:41|0.24235
14:40:41|0.24283
14:40:43|0.24318
14:40:44|0.24233
14:40:45|0.24234
14:40:45|0.24253
14:40:47|0.24289
14:40:48|0.24245
14:40:49|0.24289
14:40:49|0.24265
14:40:50|0.24267
14:40:51|0.24261
14:40:52|0.24277
14:40:54|0.2428
14:40:54|0.24268
14:40:56|0.24265
14:40:56|0.24281
14:40:58|0.2428
14:40:59|0.24261
14:40:59|0.24243
14:41:01|0.24205
14:41:02|0.2427
14:41:03|0.24264
14:41:03|0.24244
14:41:05|0.24275
14:41:06|0.24265
14:41:06|0.24254
14:41:07|0.24259
14:41:08|0.24246
14:41:09|0.24259
14:41:11|0.24259
14:41:11|0.24236
14:41:13|0.24234
14:41:14|0.24233
14:41:14|0.24206
14:41:15|0.24199
14:41:16|0.24185
14:41:17|0.24142
14:41:18|0.24144
14:41:20|0.24178
14:41:20|0.24176
14:41:21|0.24152
14:41:22|0.24165
14:41:23|0.24186
14:41:25|0.24166
14:41:25|0.24147
14:41:27|0.24154
14:41:28|0.2415
14:41:29|0.2414
14:41:30|0.24142
14:41:31|0.24123
14:41:33|0.24108
14:41:34|0.24111
14:41:34|0.24111
14:41:35|0.24133
14:41:36|0.24127
14:41:37|0.2414
14:41:38|0.24144
14:41:39|0.24133
14:41:40|0.24136
14:41:41|0.24144
14:41:47|0.24113
14:41:48|0.24102
14:41:49|0.24101
14:41:50|0.24056
14:41:51|0.24055
14:41:52|0.2404
14:41:53|0.24064
14:41:54|0.24046
14:41:55|0.24037
14:41:56|0.24043
14:41:57|0.24037
14:41:58|0.24023
14:41:59|0.24024
14:42:00|0.24013
14:42:02|0.24002
14:42:02|0.24048
14:42:03|0.24046
14:42:04|0.24048
14:42:05|0.2402
14:42:06|0.24003
14:42:07|0.24007
14:42:08|0.23994
14:42:09|0.23984
14:42:10|0.23976
14:42:11|0.23989
14:42:12|0.23983
14:42:13|0.24
14:42:14|0.23992
14:42:15|0.24003
14:42:16|0.23978
14:42:17|0.24012
14:42:18|0.23955
14:42:19|0.2395
14:42:20|0.23978
14:42:21|0.23983
14:42:22|0.23978
14:42:23|0.23977
14:42:24|0.23953
14:42:25|0.2395
14:42:26|0.23949
14:42:28|0.23947
14:42:29|0.23941
14:42:30|0.23927
14:42:31|0.23923
14:42:33|0.2393
14:42:34|0.239
14:42:35|0.23894
14:42:36|0.23916
14:42:36|0.23912
14:42:38|0.23911
14:42:39|0.23909
14:42:40|0.23942
14:42:41|0.23953
14:42:42|0.23999
14:42:43|0.24005
14:42:44|0.24019
14:42:45|0.24081
14:42:46|0.24049
14:42:47|0.24061
14:42:48|0.24061
14:42:49|0.24052
14:42:50|0.24069
14:42:51|0.2407
14:42:52|0.24051
14:42:53|0.2407
14:42:54|0.24054
14:42:55|0.24038
14:42:56|0.24054
14:42:57|0.24069
14:42:59|0.24073
14:42:59|0.24048
14:43:00|0.24051
14:43:01|0.24032
14:43:02|0.24016
14:43:03|0.23992
14:43:04|0.23977
14:43:05|0.23971
14:43:06|0.23952
14:43:07|0.24003
14:43:08|0.24011
14:43:09|0.24052
14:43:10|0.24053
14:43:11|0.24095
14:43:12|0.2414
14:43:13|0.24125
14:43:14|0.24138
14:43:15|0.24108
14:43:16|0.24149
14:43:17|0.24127
14:43:18|0.24086
14:43:19|0.24078
14:43:20|0.24015
14:43:21|0.24016
14:43:23|0.24052
14:43:23|0.24089
14:43:24|0.24097
14:43:25|0.24089
14:43:26|0.241
14:43:27|0.24083
14:43:29|0.24088
14:43:30|0.24097
14:43:31|0.24085
14:43:32|0.24092
14:43:33|0.24075
14:43:34|0.24077
14:43:35|0.24069
14:43:36|0.24075
14:43:38|0.24077
14:43:39|0.24086
14:43:39|0.24084
14:43:41|0.24069
14:43:42|0.24069
14:43:43|0.24061
14:43:44|0.24047
14:43:45|0.2402
14:43:46|0.24009
14:43:47|0.23999
14:43:48|0.24028
14:43:49|0.24003
14:43:50|0.23986
14:43:51|0.23997
14:43:52|0.23991
14:43:53|0.23998
14:43:54|0.23998
14:43:55|0.23993
14:43:56|0.23951
14:43:57|0.23951
14:43:58|0.23987
14:43:59|0.23971
14:44:00|0.23976
14:44:01|0.23965
14:44:02|0.23985
14:44:03|0.23981
14:44:04|0.2396
14:44:05|0.23985
14:44:06|0.23973
14:44:07|0.23981
14:44:08|0.23975
14:44:09|0.23977
14:44:10|0.23952
14:44:11|0.23924
14:44:12|0.23909
14:44:13|0.23901
14:44:14|0.23906
14:44:15|0.23891
14:44:16|0.23885
14:44:17|0.23862
14:44:18|0.23872
14:44:19|0.23881
14:44:20|0.23898
14:44:21|0.23929
14:44:22|0.23916
14:44:23|0.23936
14:44:24|0.23943
14:44:25|0.23951
14:44:26|0.23946
14:44:27|0.23945
14:44:28|0.23946
14:44:29|0.23941
14:44:30|0.2395
14:44:31|0.23942
14:44:33|0.23941
14:44:34|0.23937
14:44:35|0.23954
14:44:36|0.23974
14:44:36|0.23956
14:44:37|0.23968
14:44:39|0.24012
14:44:40|0.24061
14:44:41|0.24068
14:44:42|0.24059
14:44:43|0.24061
14:44:44|0.24049
14:44:45|0.24022
14:44:46|0.24022
14:44:47|0.24036
14:44:48|0.24049
14:44:49|0.24056
14:44:50|0.24032
14:44:52|0.23987
14:44:52|0.2398
14:44:53|0.24026
14:44:55|0.24
14:44:55|0.24009
14:44:56|0.24022
14:44:57|0.24012
14:44:58|0.24
14:44:59|0.24049
14:45:00|0.24035
14:45:01|0.24039
14:45:02|0.24046
14:45:04|0.2404
14:45:04|0.24056
14:45:05|0.24058
14:45:07|0.24069
14:45:07|0.2412
14:45:09|0.24119
14:45:09|0.24121
14:45:10|0.24115
14:45:11|0.2413
14:45:12|0.24135
14:45:13|0.24172
14:45:14|0.24178
14:45:16|0.24183
14:45:16|0.24198
14:45:17|0.24189
14:45:18|0.24184
14:45:19|0.2418
14:45:20|0.24201
14:45:21|0.24211
14:45:22|0.24235
14:45:23|0.2423
14:45:24|0.24246
14:45:25|0.24272
14:45:26|0.24287
14:45:27|0.24307
14:45:29|0.24397
14:45:29|0.24447
14:45:31|0.24409
14:45:32|0.24466
14:45:33|0.24467
14:45:34|0.24455
14:45:35|0.2443
14:45:36|0.24423
14:45:37|0.24423
14:45:39|0.2443
14:45:39|0.24415
14:45:41|0.24454
14:45:42|0.24436
14:45:43|0.24396
14:45:44|0.24377
14:45:45|0.24375
14:45:46|0.24394
14:45:47|0.24381
14:45:48|0.24381
14:45:49|0.24379
14:45:50|0.24367
14:45:51|0.24377
14:45:52|0.24386
14:45:53|0.2439
14:45:54|0.24388
14:45:55|0.24375
14:45:56|0.24363
14:45:57|0.2439
14:45:58|0.2441
14:45:59|0.24406
14:46:00|0.24432
14:46:01|0.24393
14:46:02|0.24391
14:46:03|0.24396
14:46:04|0.24396
14:46:05|0.24397
14:46:06|0.24425
14:46:07|0.24399
14:46:08|0.244
14:46:09|0.24408
14:46:10|0.24402
14:46:11|0.2439
14:46:12|0.2439
14:46:13|0.24397
14:46:14|0.2448
14:46:15|0.24478
14:46:16|0.24457
14:46:17|0.24526
14:46:18|0.24497
14:46:19|0.24516
14:46:20|0.24508
14:46:21|0.24488
14:46:22|0.2443
14:46:23|0.24439
14:46:24|0.24481
14:46:25|0.24497
14:46:26|0.24532
14:46:27|0.24482
14:46:28|0.24495
14:46:29|0.24486
14:46:30|0.24484
14:46:31|0.24509
14:46:32|0.24551
14:46:34|0.24527
14:46:34|0.24517
14:46:35|0.2454
14:46:36|0.24587
14:46:37|0.24514
14:46:38|0.24527
14:46:39|0.24523
14:46:40|0.2453
14:46:46|0.2453
14:46:47|0.2452
14:46:48|0.24523
14:46:49|0.24524
14:46:50|0.24523
14:46:51|0.24538
14:46:52|0.2457
14:46:53|0.24538
14:46:59|0.24568
14:47:00|0.24614
14:47:01|0.24629
14:47:02|0.2466
14:47:03|0.2476
14:47:04|0.24792
14:47:04|0.24848
14:47:06|0.24796
14:47:06|0.24832
14:47:08|0.24767
14:47:09|0.24702
14:47:09|0.24762
14:47:10|0.24821
14:47:12|0.24864
14:47:13|0.24833
14:47:14|0.24843
14:47:14|0.25001
14:47:16|0.25001
14:47:17|0.25
14:47:18|0.25008
14:47:19|0.25017
14:47:20|0.249
14:47:21|0.25037
14:47:22|0.25036
14:47:23|0.2503
14:47:24|0.25028
14:47:25|0.25023
14:47:26|0.25038
14:47:27|0.24969
14:47:28|0.25027
14:47:29|0.25042
14:47:30|0.25059
14:47:31|0.2504
14:47:32|0.25044
14:47:33|0.25001
14:47:34|0.25035
14:47:36|0.25024
14:47:36|0.24993
14:47:37|0.25031
14:47:39|0.25038
14:47:40|0.24961
14:47:40|0.24951
14:47:42|0.24922
14:47:43|0.24954
14:47:44|0.24929
14:47:45|0.24908
14:47:46|0.24966
14:47:47|0.24955
14:47:48|0.24981
14:47:49|0.24979
14:47:50|0.2498
14:47:51|0.24963
14:47:52|0.24962
14:47:53|0.24943
14:47:54|0.2496
14:47:55|0.24964
14:47:56|0.24971
14:47:57|0.24985
14:47:58|0.24919
14:47:59|0.24948
14:48:00|0.24945
14:48:01|0.2492
14:48:02|0.24925
14:48:03|0.24888
14:48:04|0.24798
14:48:05|0.24827
14:48:06|0.24849
14:48:07|0.24836
14:48:08|0.24851
14:48:09|0.24863
14:48:10|0.2484
14:48:11|0.24807
14:48:12|0.24798
14:48:13|0.24826
14:48:14|0.24832
14:48:15|0.24842
14:48:16|0.24834
14:48:17|0.24838
14:48:18|0.24832
14:48:19|0.24835
14:48:20|0.248
14:48:21|0.2479
14:48:22|0.24758
14:48:23|0.2477
14:48:24|0.24783
14:48:25|0.24757
14:48:26|0.24784
14:48:27|0.24732
14:48:28|0.24743
14:48:29|0.24755
14:48:30|0.24782
14:48:31|0.24807
14:48:32|0.24812
14:48:33|0.24781
14:48:34|0.24796
14:48:35|0.24759
14:48:36|0.24796
14:48:38|0.24755
14:48:39|0.2479
14:48:40|0.24769
14:48:41|0.24774
14:48:42|0.24773
14:48:43|0.24772
14:48:44|0.2478
14:48:45|0.248
14:48:46|0.2482
14:48:47|0.24784
14:48:47|0.24791
14:48:49|0.24785
14:48:50|0.2479
14:48:50|0.24793
14:48:52|0.24801
14:48:52|0.24801
14:48:54|0.24811
14:48:55|0.24819
14:48:56|0.24808
14:48:57|0.24804
14:48:58|0.24827
14:48:59|0.24846
14:48:59|0.24867
14:49:01|0.24873
14:49:02|0.24894
14:49:03|0.24957
14:49:04|0.24961
14:49:05|0.24963
14:49:06|0.25024
14:49:12|0.25125
14:49:13|0.25111
14:49:14|0.25057
14:49:15|0.25026
14:49:16|0.25107
14:49:17|0.251
14:49:17|0.25157
14:49:18|0.25149
14:49:20|0.25167
14:49:20|0.2515
14:49:22|0.25139
14:49:22|0.251
14:49:23|0.25116
14:49:24|0.25112
14:49:26|0.25102
14:49:27|0.25063
14:49:27|0.25098
14:49:28|0.25063
14:49:29|0.25034
14:49:31|0.25003
14:49:32|0.24999
14:49:32|0.24978
14:49:34|0.24885
14:49:35|0.24864
14:49:36|0.24916
14:49:38|0.24888
14:49:39|0.24877
14:49:39|0.2486
14:49:41|0.24868
14:49:41|0.24899
14:49:43|0.24912
14:49:44|0.24937
14:49:45|0.24918
14:49:46|0.24955
14:49:47|0.24946
14:49:48|0.24943
14:49:49|0.24923
14:49:50|0.24902
14:49:51|0.24902
14:49:52|0.24924
14:49:53|0.24911
14:49:54|0.24912
14:49:55|0.24901
14:49:56|0.24869
14:49:57|0.24908
14:49:58|0.24863
14:49:59|0.24873
14:50:00|0.24825
14:50:01|0.24803
14:50:02|0.24801
14:50:03|0.24843
14:50:04|0.24799
14:50:05|0.24779
14:50:06|0.2475
14:50:07|0.2476
14:50:08|0.24839
14:50:09|0.24828
14:50:10|0.24796
14:50:11|0.24928
14:50:12|0.24913
14:50:13|0.24892
14:50:14|0.24879
14:50:15|0.2487
14:50:16|0.24893
14:50:17|0.24879
14:50:18|0.24873
14:50:19|0.24843
14:50:20|0.24776
14:50:21|0.24779
14:50:22|0.2479
14:50:23|0.24807
14:50:24|0.24846
14:50:25|0.24851
14:50:26|0.24857
14:50:27|0.24845
14:50:28|0.24855
14:50:29|0.24849
14:50:30|0.248
14:50:31|0.24809
14:50:32|0.2482
14:50:33|0.2482
14:50:35|0.24869
14:50:36|0.24856
14:50:37|0.24877
14:50:38|0.24878
14:50:39|0.24877
14:50:40|0.24914
14:50:41|0.24914
14:50:42|0.25002
14:50:44|0.25034
14:50:44|0.25028
14:50:46|0.25008
14:50:47|0.24994
14:50:48|0.24915
14:50:48|0.24896
14:50:49|0.24898
14:50:50|0.24888
14:50:51|0.24936
14:50:53|0.24942
14:50:54|0.24974
14:50:54|0.24971
14:50:56|0.249
14:50:57|0.24901
14:50:58|0.249
14:50:59|0.24917
14:51:00|0.24894
14:51:01|0.249
14:51:02|0.2487
14:51:03|0.24865
14:51:04|0.24872
14:51:05|0.24888
14:51:06|0.2488
14:51:06|0.24924
14:51:08|0.24922
14:51:09|0.2493
14:51:10|0.24882
14:51:11|0.24879
14:51:12|0.24911
14:51:13|0.24905
14:51:14|0.24903
14:51:15|0.24895
14:51:16|0.24883
14:51:17|0.24896
14:51:18|0.2488
14:51:19|0.24851
14:51:20|0.2482
14:51:21|0.2481
14:51:22|0.24802
14:51:23|0.24776
14:51:24|0.24782
14:51:25|0.24806
14:51:26|0.24807
14:51:27|0.24803
14:51:28|0.24796
14:51:29|0.2484
14:51:30|0.24845
14:51:31|0.24845
14:51:32|0.24862
14:51:33|0.24854
14:51:34|0.2482
14:51:35|0.24832
14:51:37|0.24807
14:51:38|0.24849
14:51:38|0.24843
14:51:39|0.2479
14:51:41|0.24797
14:51:42|0.2477
14:51:43|0.2476
14:51:44|0.24778
14:51:45|0.2475
14:51:46|0.24751
14:51:47|0.24716
14:51:48|0.2474
14:51:49|0.24749
14:51:50|0.24726
14:51:51|0.24756
14:51:52|0.24755
14:51:53|0.24765
14:51:54|0.24764
14:51:55|0.24814
14:51:56|0.2485
14:51:57|0.24834
14:51:59|0.24836
14:51:59|0.24814
14:52:00|0.24821
14:52:01|0.24804
14:52:02|0.24774
14:52:03|0.24815
14:52:04|0.24764
14:52:05|0.24786
14:52:06|0.2475
14:52:07|0.24741
14:52:08|0.24759
14:52:09|0.24773
14:52:10|0.24825
14:52:11|0.24827
14:52:12|0.24796
14:52:13|0.24827
14:52:14|0.24831
14:52:15|0.24822
14:52:16|0.24809
14:52:17|0.24778
14:52:18|0.24822
14:52:19|0.24836
14:52:20|0.24809
14:52:21|0.24829
14:52:22|0.2481
14:52:23|0.24819
14:52:24|0.24813
14:52:25|0.24781
14:52:26|0.24754
14:52:27|0.2476
14:52:28|0.24808
14:52:29|0.24826
14:52:30|0.24813
14:52:31|0.2477
14:52:32|0.24783
14:52:33|0.24797
14:52:34|0.24817
14:52:35|0.24808
14:52:37|0.24827
14:52:37|0.24821
14:52:39|0.24833
14:52:40|0.24916
14:52:41|0.24922
14:52:42|0.24928
14:52:43|0.24896
14:52:44|0.24887
14:52:44|0.24864
14:52:46|0.24841
14:52:47|0.24845
14:52:48|0.24865
14:52:49|0.24864
14:52:50|0.24872
14:52:51|0.24905
14:52:52|0.24924
14:52:53|0.24937
14:52:54|0.24889
14:52:55|0.24891
14:52:56|0.24913
14:52:57|0.24918
14:52:58|0.24913
14:52:59|0.24926
14:53:00|0.2492
14:53:01|0.2495
14:53:02|0.24954
14:53:03|0.24934
14:53:04|0.24933
14:53:05|0.24902
14:53:06|0.24907
14:53:07|0.24896
14:53:08|0.24852
14:53:09|0.24857
14:53:10|0.24859
14:53:11|0.2485
14:53:12|0.24843
14:53:13|0.24865
14:53:14|0.24861
14:53:15|0.24877
14:53:16|0.24881
14:53:17|0.24872
14:53:18|0.24834
14:53:19|0.24866
14:53:21|0.24857
14:53:21|0.24849
14:53:22|0.24845
14:53:23|0.24845
14:53:24|0.2481
14:53:25|0.24823
14:53:26|0.24791
14:53:27|0.24774
14:53:28|0.24757
14:53:29|0.24749
14:53:30|0.24704
14:53:31|0.24704
14:53:32|0.24703
14:53:33|0.24733
14:53:34|0.24768
14:53:35|0.24748
14:53:36|0.24772
14:53:38|0.24719
14:53:39|0.247
14:53:40|0.24721
14:53:41|0.24716
14:53:42|0.24701
14:53:43|0.24714
14:53:43|0.24751
14:53:44|0.24718
14:53:46|0.24724
14:53:47|0.24713
14:53:48|0.24722
14:53:49|0.24711
14:53:50|0.247
14:53:51|0.247
14:53:52|0.24708
14:53:53|0.24704
14:53:54|0.24718
14:53:55|0.24721
14:53:56|0.24738
14:53:57|0.24734
14:53:58|0.24737
14:53:59|0.24726
14:54:00|0.24708
14:54:01|0.24726
14:54:02|0.24734
14:54:03|0.24725
14:54:04|0.24728
14:54:05|0.247
14:54:06|0.247
14:54:07|0.24625
14:54:08|0.24561
14:54:09|0.24556
14:54:10|0.24604
14:54:11|0.24679
14:54:13|0.24662
14:54:13|0.24619
14:54:14|0.246
14:54:15|0.24613
14:54:16|0.24617
14:54:17|0.24643
14:54:18|0.24617
14:54:19|0.24644
14:54:20|0.24638
14:54:21|0.24625
14:54:22|0.24631
14:54:23|0.24633
14:54:24|0.24633
14:54:25|0.24629
14:54:26|0.24607
14:54:27|0.24633
14:54:28|0.24622
14:54:29|0.24664
14:54:30|0.24702
14:54:31|0.247
14:54:33|0.24708
14:54:34|0.24704
14:54:35|0.247
14:54:36|0.247
14:54:37|0.24688
14:54:38|0.24692
14:54:39|0.24672
14:54:41|0.2468
14:54:42|0.24685
14:54:43|0.24688
14:54:44|0.247
14:54:45|0.24718
14:54:46|0.24688
14:54:47|0.24694
14:54:48|0.24701
14:54:49|0.24702
14:54:50|0.24707
14:54:51|0.2468
14:54:52|0.24689
14:54:53|0.24699
14:54:54|0.24681
14:54:55|0.24681
14:54:56|0.24691
14:54:57|0.24667
14:54:58|0.24662
14:54:59|0.24675
14:55:00|0.24672
14:55:01|0.24649
14:55:02|0.2465
14:55:04|0.24631
14:55:04|0.24669
14:55:05|0.24642
14:55:06|0.24644
14:55:07|0.24655
14:55:08|0.247
14:55:09|0.24739
14:55:10|0.24735
14:55:12|0.24771
14:55:12|0.2477
14:55:13|0.24774
14:55:14|0.24701
14:55:16|0.2474
14:55:16|0.24761
14:55:18|0.24742
14:55:18|0.24751
14:55:19|0.24762
14:55:20|0.24755
14:55:22|0.24799
14:55:23|0.24785
14:55:24|0.24799
14:55:24|0.248
14:55:25|0.2479
14:55:27|0.24776
14:55:27|0.2478
14:55:29|0.24774
14:55:29|0.24762
14:55:31|0.24748
14:55:32|0.24716
14:55:32|0.24691
14:55:33|0.24708
14:55:34|0.24715
14:55:36|0.24755
14:55:36|0.24752
14:55:37|0.24756
14:55:39|0.24744
14:55:40|0.24744
14:55:41|0.2475
14:55:43|0.24747
14:55:43|0.24728
14:55:45|0.24709
14:55:46|0.24709
14:55:46|0.247
14:55:48|0.24721
14:55:48|0.24709
14:55:49|0.24708
14:55:50|0.24712
14:55:52|0.247
14:55:53|0.24674
14:55:54|0.24653
14:55:55|0.24675
14:55:56|0.24663
14:55:56|0.24653
14:55:58|0.24627
14:55:59|0.24584
14:56:00|0.24562
14:56:01|0.24586
14:56:02|0.2457
14:56:03|0.24645
14:56:04|0.24609
14:56:05|0.24623
14:56:05|0.24606
14:56:07|0.24586
14:56:08|0.24604
14:56:09|0.24583
14:56:10|0.24627
14:56:10|0.24581
14:56:12|0.246
14:56:13|0.24621
14:56:14|0.24596
14:56:15|0.24598
14:56:16|0.24606
14:56:17|0.24601
14:56:18|0.24607
14:56:19|0.24608
14:56:20|0.24656
14:56:21|0.24659
14:56:22|0.24667
14:56:23|0.24671
14:56:24|0.24697
14:56:25|0.2467
14:56:26|0.2465
14:56:27|0.24679
14:56:28|0.24713
14:56:29|0.24705
14:56:30|0.24693
14:56:31|0.24683
14:56:32|0.24687
14:56:33|0.24672
14:56:34|0.24693
14:56:35|0.24684
14:56:36|0.24686
14:56:37|0.24645
14:56:38|0.2466
14:56:39|0.2466
14:56:40|0.24663
14:56:41|0.2467
14:56:43|0.24666
14:56:44|0.24704
14:56:45|0.24701
14:56:46|0.24702
14:56:47|0.24701
14:56:48|0.24702
14:56:49|0.24705
14:56:50|0.247
14:56:51|0.24704
14:56:52|0.247
14:56:53|0.24704
14:56:54|0.24701
14:56:55|0.247
14:56:56|0.24703
14:56:57|0.24701
14:56:58|0.24713
14:56:59|0.2475
14:57:00|0.248
14:57:01|0.24868
14:57:02|0.24873
14:57:03|0.24916
14:57:05|0.24895
14:57:05|0.24928
14:57:07|0.24875
14:57:07|0.24847
14:57:09|0.24873
14:57:10|0.24872
14:57:11|0.24937
14:57:12|0.24904
14:57:13|0.24885
14:57:14|0.249
14:57:20|0.24777
14:57:20|0.24766
14:57:21|0.24773
14:57:22|0.24775
14:57:23|0.24761
14:57:24|0.24776
14:57:25|0.24776
14:57:26|0.2483
14:57:27|0.24819
14:57:28|0.24813
14:57:29|0.24812
14:57:30|0.24806
14:57:31|0.24844
14:57:32|0.24826
14:57:33|0.24841
14:57:34|0.24839
14:57:36|0.24839
14:57:36|0.24864
14:57:37|0.24905
14:57:38|0.24904
14:57:39|0.24875
14:57:41|0.24884
14:57:42|0.24887
14:57:43|0.24886
14:57:44|0.24886
14:57:45|0.24889
14:57:46|0.24845
14:57:47|0.24845
14:57:48|0.24842
14:57:49|0.24831
14:57:50|0.24682
14:57:51|0.24654
14:57:52|0.2467
14:57:53|0.24683
14:57:54|0.24697
14:57:55|0.24774
14:57:56|0.24703
14:57:57|0.2468
14:57:58|0.24686
14:57:59|0.24677
14:58:00|0.24683
14:58:01|0.24649
14:58:02|0.24684
14:58:03|0.24665
14:58:04|0.24675
14:58:05|0.24701
14:58:06|0.24707
14:58:08|0.24762
14:58:08|0.24747
14:58:09|0.24744
14:58:10|0.24704
14:58:11|0.24714
14:58:12|0.24712
14:58:13|0.24711
14:58:14|0.24713
14:58:15|0.24735
14:58:16|0.24726
14:58:17|0.24726
14:58:19|0.24725
14:58:20|0.24721
14:58:21|0.24721
14:58:22|0.24718
14:58:23|0.24696
14:58:24|0.24697
14:58:25|0.247
14:58:26|0.247
14:58:27|0.24724
14:58:28|0.24725
14:58:29|0.24722
14:58:30|0.24706
14:58:31|0.24737
14:58:32|0.2471
14:58:33|0.24713
14:58:34|0.2473
14:58:35|0.2471
14:58:36|0.24689
14:58:37|0.24625
14:58:38|0.24662
14:58:39|0.24671
14:58:40|0.24694
14:58:42|0.24683
14:58:42|0.24694
14:58:43|0.247
14:58:44|0.2469
14:58:46|0.24699
14:58:47|0.24697
14:58:48|0.24697
14:58:49|0.24709
14:58:50|0.24688
14:58:51|0.24697
14:58:53|0.24684
14:58:53|0.24685
14:58:54|0.24685
14:58:55|0.24698
14:58:56|0.247
14:58:57|0.24695
14:58:58|0.2471
14:58:59|0.24691
14:59:00|0.24699
14:59:01|0.24689
14:59:02|0.24701
14:59:03|0.24733
14:59:04|0.24781
14:59:06|0.24841
14:59:06|0.24815
14:59:07|0.24817
14:59:09|0.24813
14:59:09|0.24812
14:59:11|0.24798
14:59:12|0.248
14:59:13|0.24751
14:59:14|0.24731
14:59:15|0.24772
14:59:16|0.24755
14:59:17|0.2476
14:59:18|0.24775
14:59:19|0.24773
14:59:20|0.24773
14:59:21|0.24747
14:59:22|0.24748
14:59:23|0.24748
14:59:24|0.24775
14:59:25|0.24763
14:59:26|0.24726
14:59:27|0.24744
14:59:28|0.24729
14:59:29|0.2475
14:59:30|0.24736
14:59:31|0.24724
14:59:32|0.24723
14:59:33|0.24669
14:59:34|0.24629
14:59:35|0.24629
14:59:36|0.2464
14:59:37|0.24628
14:59:38|0.24683
14:59:39|0.24621
14:59:40|0.24611
14:59:41|0.24615
14:59:42|0.24627
14:59:44|0.24642
14:59:45|0.24639
14:59:46|0.24623
14:59:47|0.2461
14:59:48|0.24586
14:59:49|0.24569
14:59:49|0.24561
14:59:51|0.24636
14:59:52|0.24626
14:59:53|0.24637
14:59:54|0.24638
14:59:55|0.24612
14:59:56|0.24634
14:59:57|0.24596
14:59:59|0.2458
14:59:59|0.24563
15:00:00|0.2457
15:00:01|0.24572
15:00:02|0.24586
15:00:03|0.24597
15:00:05|0.24566
15:00:05|0.24578
15:00:06|0.24563
15:00:07|0.24543
15:00:08|0.24529
15:00:09|0.24506
15:00:10|0.24512
15:00:11|0.24515
15:00:12|0.24501
15:00:13|0.24515
15:00:14|0.24513
15:00:15|0.24511
15:00:16|0.24509
15:00:18|0.24593
15:00:19|0.2467
15:00:20|0.24675
15:00:20|0.24687
15:00:22|0.24711
15:00:22|0.24689
15:00:23|0.24713
15:00:24|0.24748
15:00:26|0.24692
15:00:26|0.24706
15:00:27|0.24705
15:00:28|0.24678
15:00:30|0.24654
15:00:31|0.24721
15:00:31|0.24754
15:00:32|0.2478
15:00:33|0.2488
15:00:35|0.2491
15:00:36|0.2491
15:00:36|0.24931
15:00:37|0.24999
15:00:39|0.25039
15:00:40|0.25011
15:00:40|0.25017
15:00:41|0.25051
15:00:42|0.25023
15:00:44|0.25014
15:00:45|0.2498
15:00:47|0.24905
15:00:47|0.24952
15:00:49|0.24927
15:00:50|0.24921
15:00:50|0.24931
15:00:52|0.24922
15:00:52|0.24922
15:00:58|0.24946
15:00:59|0.24976
15:01:00|0.24905
15:01:01|0.24949
15:01:02|0.24925
15:01:04|0.24957
15:01:04|0.24953
15:01:05|0.24932
15:01:06|0.24927
15:01:07|0.24968
15:01:08|0.24953
15:01:09|0.24926
15:01:10|0.24961
15:01:11|0.25002
15:01:12|0.2508
15:01:13|0.25071
15:01:14|0.25074
15:01:15|0.25117
15:01:16|0.2506
15:01:17|0.25041
15:01:18|0.25056
15:01:19|0.25045
15:01:20|0.25011
15:01:21|0.24974
15:01:22|0.24973
15:01:23|0.24998
15:01:24|0.25009
15:01:25|0.25015
15:01:26|0.25034
15:01:27|0.25045
15:01:28|0.25046
15:01:29|0.25059
15:01:30|0.25036
15:01:31|0.25092
15:01:32|0.25065
15:01:33|0.25055
15:01:34|0.2502
15:01:35|0.24958
15:01:36|0.24978
15:01:37|0.24968
15:01:38|0.25043
15:01:39|0.24996
15:01:40|0.24969
15:01:41|0.25
15:01:42|0.24999
15:01:43|0.2503
15:01:45|0.2508
15:01:46|0.2504
15:01:47|0.2503
15:01:48|0.25048
15:01:49|0.24998
15:01:50|0.24955
15:01:56|0.2494
15:01:56|0.2501
15:01:58|0.24882
15:01:59|0.24884
15:01:59|0.2489
15:02:01|0.24874
15:02:02|0.24808
15:02:02|0.2476
15:02:04|0.24912
15:02:05|0.24895
15:02:06|0.24855
15:02:07|0.24858
15:02:08|0.24813
15:02:09|0.24894
15:02:10|0.24871
15:02:11|0.2488
15:02:12|0.24867
15:02:13|0.24864
15:02:14|0.24852
15:02:15|0.24852
15:02:16|0.2486
15:02:17|0.24908
15:02:18|0.24894
15:02:18|0.24894
15:02:20|0.24887
15:02:21|0.24881
15:02:21|0.24824
15:02:22|0.24844
15:02:24|0.24825
15:02:25|0.24878
15:02:26|0.24871
15:02:26|0.24892
15:02:27|0.2488
15:02:29|0.24878
15:02:30|0.24883
15:02:30|0.2486
15:02:32|0.24861
15:02:33|0.24877
15:02:33|0.24874
15:02:35|0.24863
15:02:35|0.24865
15:02:37|0.2487
15:02:37|0.24859
15:02:38|0.24829
15:02:40|0.24855
15:02:40|0.24862
15:02:41|0.24859
15:02:43|0.24877
15:02:44|0.24868
15:02:45|0.24891
15:02:46|0.2498
15:02:47|0.25011
15:02:48|0.25037
15:02:50|0.25028
15:02:50|0.25007
15:02:51|0.24991
15:02:52|0.24984
15:02:53|0.24917
15:02:55|0.24939
15:02:56|0.24994
15:02:57|0.24968
15:02:58|0.24963
15:02:58|0.24924
15:03:00|0.24929
15:03:01|0.24907
15:03:02|0.24956
15:03:03|0.24988
15:03:05|0.25028
15:03:05|0.24971
15:03:07|0.24936
15:03:08|0.24957
15:03:08|0.24951
15:03:09|0.24891
15:03:10|0.2485
15:03:11|0.24827
15:03:13|0.24833
15:03:13|0.24871
15:03:14|0.24871
15:03:15|0.24843
15:03:16|0.24849
15:03:17|0.24838
15:03:19|0.248
15:03:20|0.2476
15:03:21|0.24719
15:03:22|0.2473
15:03:22|0.24727
15:03:23|0.24753
15:03:24|0.24729
15:03:26|0.24737
15:03:27|0.24746
15:03:28|0.2477
15:03:28|0.2477
15:03:29|0.24725
15:03:31|0.24674
15:03:31|0.24709
15:03:32|0.24716
15:03:33|0.24675
15:03:34|0.24687
15:03:35|0.2468
15:03:36|0.24698
15:03:37|0.24687
15:03:38|0.24702
15:03:39|0.24665
15:03:41|0.24707
15:03:42|0.24653
15:03:42|0.24605
15:03:43|0.24572
15:03:44|0.24576
15:03:45|0.24535
15:03:47|0.24524
15:03:48|0.24513
15:03:49|0.2448
15:03:50|0.24466
15:03:51|0.2445
15:03:52|0.24449
15:03:53|0.24533
15:03:55|0.24521
15:03:56|0.24487
15:03:57|0.24396
15:03:58|0.24413
15:03:59|0.24453
15:04:00|0.24464
15:04:01|0.24461
15:04:02|0.24478
15:04:03|0.24436
15:04:04|0.24423
15:04:06|0.24369
15:04:06|0.24397
15:04:07|0.24359
15:04:08|0.24358
15:04:09|0.24341
15:04:10|0.24379
15:04:11|0.24402
15:04:12|0.24417
15:04:13|0.24392
15:04:14|0.24387
15:04:15|0.24355
15:04:16|0.24346
15:04:17|0.24372
15:04:18|0.2436
15:04:19|0.24358
15:04:20|0.2435
15:04:21|0.24347
15:04:22|0.24344
15:04:23|0.24337
15:04:24|0.24313
15:04:25|0.24278
15:04:26|0.24261
15:04:27|0.24284
15:04:28|0.24295
15:04:29|0.24262
15:04:30|0.24302
15:04:31|0.2426
15:04:32|0.24278
15:04:33|0.24294
15:04:34|0.24321
15:04:35|0.24264
15:04:36|0.24306
15:04:37|0.24302
15:04:38|0.24264
15:04:39|0.24302
15:04:40|0.24287
15:04:41|0.24302
15:04:42|0.24299
15:04:43|0.24307
15:04:44|0.24324
15:04:45|0.2432
15:04:46|0.24282
15:04:48|0.24306
15:04:49|0.24303
15:04:50|0.24308
15:04:51|0.24304
15:04:52|0.24313
15:04:53|0.24306
15:04:54|0.24311
15:04:55|0.24321
15:04:57|0.24303
15:04:58|0.24305
15:04:59|0.24305
15:04:59|0.24304
15:05:01|0.24285
15:05:01|0.24323
15:05:03|0.24323
15:05:03|0.24324
15:05:04|0.2433
15:05:06|0.24333
15:05:07|0.24337
15:05:08|0.24314
15:05:09|0.24301
15:05:10|0.24252
15:05:11|0.24186
15:05:12|0.24173
15:05:13|0.24145
15:05:14|0.24162
15:05:15|0.24251
15:05:16|0.24224
15:05:17|0.24178
15:05:18|0.24172
15:05:19|0.242
15:05:20|0.24153
15:05:21|0.242
15:05:22|0.24167
15:05:23|0.24171
15:05:24|0.2416
15:05:25|0.24146
15:05:26|0.24149
15:05:27|0.24135
15:05:28|0.24153
15:05:29|0.24181
15:05:30|0.24226
15:05:31|0.24231
15:05:32|0.24233
15:05:33|0.24139
15:05:34|0.24165
15:05:35|0.24222
15:05:36|0.24224
15:05:37|0.2421
15:05:38|0.24211
15:05:39|0.2419
15:05:40|0.24199
15:05:41|0.2423
15:05:43|0.24232
15:05:43|0.24231
15:05:44|0.24248
15:05:45|0.24243
15:05:46|0.24258
15:05:47|0.24239
15:05:49|0.2421
15:05:50|0.24256
15:05:51|0.2421
15:05:52|0.2421
15:05:54|0.2424
15:05:54|0.24227
15:05:55|0.24229
15:05:56|0.24249
15:05:57|0.24257
15:05:58|0.24258
15:05:59|0.2425
15:06:00|0.24256
15:06:01|0.2425
15:06:02|0.24247
15:06:03|0.24276
15:06:04|0.24262
15:06:05|0.24283
15:06:06|0.24265
15:06:07|0.24278
15:06:08|0.24252
15:06:10|0.24238
15:06:10|0.24234
15:06:12|0.24181
15:06:12|0.24176
15:06:14|0.24198
15:06:15|0.24224
15:06:16|0.24249
15:06:16|0.24248
15:06:17|0.24252
15:06:18|0.24281
15:06:20|0.24267
15:06:21|0.24266
15:06:21|0.24252
15:06:23|0.24279
15:06:24|0.24255
15:06:24|0.24249
15:06:25|0.24274
15:06:27|0.2428
15:06:27|0.24296
15:06:28|0.24296
15:06:29|0.2432
15:06:30|0.24331
15:06:32|0.24305
15:06:32|0.24345
15:06:34|0.24379
15:06:35|0.24324
15:06:36|0.24324
15:06:36|0.24302
15:06:38|0.24319
15:06:38|0.24301
15:06:40|0.24331
15:06:41|0.24355
15:06:41|0.24349
15:06:43|0.24347
15:06:44|0.24328
15:06:44|0.24324
15:06:46|0.24324
15:06:47|0.24323
15:06:48|0.24259
15:06:49|0.24296
15:06:50|0.24298
15:06:51|0.24296
15:06:53|0.24289
15:06:54|0.24299
15:06:55|0.24289
15:06:56|0.2428
15:06:57|0.24285
15:06:58|0.24329
15:06:59|0.24329
15:07:00|0.24315
15:07:01|0.24335
15:07:02|0.24338
15:07:03|0.2434
15:07:04|0.24259
15:07:04|0.2427
15:07:06|0.24259
15:07:07|0.24277
15:07:08|0.24306
15:07:09|0.24279
15:07:10|0.24309
15:07:11|0.2429
15:07:12|0.24277
15:07:13|0.24273
15:07:14|0.24238
15:07:15|0.2427
15:07:16|0.24246
15:07:17|0.24211
15:07:18|0.24211
15:07:20|0.24203
15:07:21|0.24205
15:07:22|0.24215
15:07:23|0.24245
15:07:24|0.24233
15:07:24|0.24212
15:07:25|0.24201
15:07:26|0.24194
15:07:28|0.24199
15:07:29|0.24256
15:07:29|0.24257
15:07:31|0.24248
15:07:31|0.24242
15:07:33|0.24213
15:07:34|0.24217
15:07:35|0.24215
15:07:36|0.24224
15:07:36|0.24223
15:07:38|0.24229
15:07:39|0.24241
15:07:39|0.24214
15:07:41|0.24215
15:07:42|0.24214
15:07:42|0.24215
15:07:43|0.24213
15:07:45|0.24224
15:07:46|0.24221
15:07:47|0.24203
15:07:48|0.24178
15:07:49|0.24159
15:07:49|0.24148
15:07:51|0.24111
15:07:52|0.24112
15:07:53|0.24114
15:07:54|0.24102
15:07:55|0.24114
15:07:57|0.24102
15:07:58|0.24111
15:07:58|0.24088
15:08:00|0.24097
15:08:00|0.24097
15:08:02|0.24098
15:08:03|0.24088
15:08:03|0.24094
15:08:05|0.24074
15:08:06|0.24068
15:08:07|0.24078
15:08:08|0.24097
15:08:09|0.24084
15:08:10|0.24076
15:08:11|0.24076
15:08:17|0.24018
15:08:17|0.24004
15:08:18|0.24017
15:08:20|0.24041
15:08:21|0.24061
15:08:22|0.24036
15:08:23|0.24061
15:08:24|0.24061
15:08:25|0.24065
15:08:26|0.24065
15:08:27|0.24063
15:08:28|0.24059
15:08:29|0.2406
15:08:29|0.24065
15:08:31|0.24072
15:08:32|0.24145
15:08:33|0.24132
15:08:34|0.2414
15:08:35|0.24105
15:08:36|0.24127
15:08:37|0.24129
15:08:37|0.24159
15:08:39|0.24163
15:08:40|0.24144
15:08:40|0.24191
15:08:41|0.24145
15:08:43|0.242
15:08:44|0.24201
15:08:44|0.242
15:08:46|0.24202
15:08:47|0.24201
15:08:48|0.24201
15:08:49|0.24202
15:08:50|0.24201
15:08:51|0.2421
15:08:52|0.24209
15:08:53|0.24173
15:08:54|0.24146
15:08:55|0.24158
15:08:56|0.24136
15:08:57|0.24197
15:08:58|0.24236
15:09:00|0.24166
15:09:01|0.24187
15:09:02|0.24128
15:09:02|0.24134
15:09:04|0.24154
15:09:05|0.2416
15:09:06|0.24185
15:09:07|0.24178
15:09:08|0.24212
15:09:09|0.24191
15:09:09|0.24207
15:09:11|0.24189
15:09:12|0.2419
15:09:13|0.24211
15:09:14|0.24202
15:09:14|0.24237
15:09:16|0.2421
15:09:16|0.24222
15:09:17|0.24215
15:09:19|0.24206
15:09:20|0.24209
15:09:21|0.242
15:09:21|0.24188
15:09:22|0.24181
15:09:24|0.2418
15:09:25|0.24199
15:09:26|0.24193
15:09:26|0.24201
15:09:27|0.2419
15:09:29|0.24197
15:09:30|0.24161
15:09:30|0.24156
15:09:32|0.24186
15:09:32|0.24185
15:09:34|0.24192
15:09:35|0.24187
15:09:36|0.24183
15:09:36|0.24162
15:09:37|0.24171
15:09:38|0.24185
15:09:40|0.24172
15:09:41|0.24172
15:09:42|0.24163
15:09:43|0.24168
15:09:44|0.24148
15:09:45|0.24163
15:09:46|0.24186
15:09:47|0.24175
15:09:48|0.24167
15:09:48|0.24182
15:09:49|0.24182
15:09:51|0.24183
15:09:51|0.24191
15:09:53|0.24212
15:09:55|0.2419
15:09:56|0.24175
15:09:56|0.24183
15:09:58|0.24175
15:09:59|0.24174
15:09:59|0.242
15:10:01|0.242
15:10:03|0.24128
15:10:03|0.24016
15:10:04|0.24011
15:10:05|0.2403
15:10:07|0.24032
15:10:08|0.2405
15:10:09|0.24091
15:10:10|0.24084
15:10:11|0.24096
15:10:12|0.24106
15:10:13|0.24085
15:10:14|0.24074
15:10:15|0.24112
15:10:16|0.24123
15:10:17|0.2411
15:10:18|0.24117
15:10:19|0.24119
15:10:20|0.2411
15:10:21|0.24123
15:10:22|0.2414
15:10:23|0.24134
15:10:24|0.24139
15:10:25|0.24159
15:10:26|0.24163
15:10:27|0.2414
15:10:28|0.24109
15:10:29|0.24154
15:10:30|0.24147
15:10:31|0.24154
15:10:32|0.24116
15:10:33|0.24132
15:10:34|0.2413
15:10:35|0.24154
15:10:36|0.24145
15:10:37|0.24122
15:10:38|0.24147
15:10:39|0.24148
15:10:40|0.24135
15:10:41|0.24135
15:10:42|0.241
15:10:43|0.2412
15:10:44|0.241
15:10:45|0.24134
15:10:46|0.2412
15:10:47|0.24104
15:10:48|0.24104
15:10:49|0.24113
15:10:50|0.2411
15:10:51|0.24101
15:10:52|0.24141
15:10:53|0.24138
15:10:54|0.24131
15:10:55|0.24128
15:10:57|0.24126
15:10:57|0.24124
15:10:59|0.24111
15:10:59|0.24101
15:11:01|0.24101
15:11:01|0.24127
15:11:03|0.24131
15:11:04|0.24142
15:11:04|0.24142
15:11:06|0.2412
15:11:06|0.2412
15:11:08|0.24111
15:11:09|0.241
15:11:10|0.24106
15:11:11|0.241
15:11:11|0.2413
15:11:13|0.24108
15:11:13|0.241
15:11:14|0.24074
15:11:15|0.24081
15:11:16|0.24044
15:11:18|0.24037
15:11:19|0.24032
15:11:20|0.24049
15:11:21|0.24029
15:11:22|0.24069
15:11:23|0.2404
15:11:24|0.24025
15:11:25|0.24039
15:11:26|0.24066
15:11:27|0.24086
15:11:28|0.24039
15:11:29|0.24022
15:11:29|0.24058
15:11:31|0.2406
15:11:31|0.24103
15:11:33|0.24142
15:11:33|0.2412
15:11:35|0.24131
15:11:36|0.24125
15:11:37|0.24127
15:11:38|0.24109
15:11:38|0.24084
15:11:40|0.24084
15:11:41|0.2405
15:11:42|0.24059
15:11:43|0.24088
15:11:44|0.24085
15:11:45|0.24086
15:11:51|0.24149
15:11:52|0.24162
15:11:53|0.24152
15:11:54|0.24152
15:11:55|0.24178
15:11:57|0.24232
15:11:58|0.24237
15:11:58|0.24211
15:11:59|0.2421
15:12:01|0.24261
15:12:02|0.24253
15:12:03|0.24242
15:12:04|0.24249
15:12:05|0.24269
15:12:06|0.24285
15:12:07|0.24254
15:12:07|0.24272
15:12:09|0.24241
15:12:10|0.24229
15:12:11|0.24239
15:12:12|0.24251
15:12:13|0.2426
15:12:14|0.24267
15:12:15|0.24269
15:12:16|0.24282
15:12:17|0.24279
15:12:18|0.24282
15:12:19|0.24286
15:12:20|0.24277
15:12:21|0.24267
15:12:22|0.24274
15:12:23|0.24269
15:12:24|0.24247
15:12:25|0.24244
15:12:26|0.2418
15:12:27|0.24168
15:12:28|0.24155
15:12:29|0.24211
15:12:30|0.24249
15:12:31|0.2423
15:12:32|0.2422
15:12:33|0.2421
15:12:34|0.24197
15:12:35|0.24214
15:12:36|0.24214
15:12:37|0.24225
15:12:38|0.24216
15:12:39|0.24215
15:12:40|0.24201
15:12:41|0.24212
15:12:42|0.2419
15:12:43|0.2421
15:12:44|0.24214
15:12:45|0.24204
15:12:46|0.24223
15:12:47|0.2422
15:12:48|0.2423
15:12:49|0.24232
15:12:50|0.24233
15:12:51|0.24264
15:12:52|0.24254
15:12:53|0.24297
15:12:54|0.24323
15:12:55|0.24269
15:12:56|0.24308
15:12:57|0.24308
15:12:59|0.24305
15:13:00|0.24326
15:13:00|0.24335
15:13:01|0.24386
15:13:03|0.24333
15:13:04|0.2436
15:13:04|0.24379
15:13:06|0.2438
15:13:07|0.24424
15:13:08|0.24407
15:13:09|0.24418
15:13:10|0.24414
15:13:10|0.24407
15:13:12|0.24425
15:13:12|0.24446
15:13:14|0.24422
15:13:15|0.24421
15:13:15|0.24423
15:13:16|0.24453
15:13:17|0.24449
15:13:18|0.24443
15:13:20|0.24416
15:13:20|0.24411
15:13:21|0.24433
15:13:23|0.24408
15:13:24|0.24428
15:13:25|0.24427
15:13:26|0.24439
15:13:27|0.24405
15:13:33|0.24427
15:13:33|0.24468
15:13:34|0.24442
15:13:35|0.24422
15:13:36|0.24442
15:13:37|0.24427
15:13:38|0.24425
15:13:39|0.24439
15:13:40|0.24441
15:13:42|0.24448
15:13:42|0.24404
15:13:44|0.24389
15:13:45|0.24396
15:13:45|0.24401
15:13:47|0.24425
15:13:47|0.24411
15:13:48|0.24408
15:13:50|0.24402
15:13:51|0.24419
15:13:51|0.24436
15:13:52|0.24441
15:13:54|0.24437
15:13:54|0.24425
15:13:56|0.24443
15:13:57|0.24425
15:13:59|0.24422
15:14:00|0.24435
15:14:01|0.2442
15:14:02|0.2447
15:14:03|0.24422
15:14:04|0.24407
15:14:05|0.24402
15:14:06|0.244
15:14:07|0.244
15:14:08|0.24406
15:14:09|0.24404
15:14:10|0.244
15:14:11|0.24377
15:14:13|0.24371
15:14:13|0.24388
15:14:14|0.24401
15:14:15|0.244
15:14:16|0.24401
15:14:17|0.24416
15:14:18|0.24422
15:14:19|0.24423
15:14:20|0.24412
15:14:21|0.24453
15:14:22|0.24474
15:14:23|0.24454
15:14:24|0.24442
15:14:25|0.24436
15:14:26|0.24452
15:14:27|0.24432
15:14:28|0.24416
15:14:29|0.24407
15:14:30|0.24432
15:14:31|0.24445
15:14:32|0.24427
15:14:33|0.24433
15:14:34|0.24442
15:14:35|0.24434
15:14:36|0.24441
15:14:37|0.24439
15:14:38|0.24466
15:14:39|0.24423
15:14:40|0.24452
15:14:41|0.24429
15:14:42|0.2448
15:14:43|0.2446
15:14:44|0.24517
15:14:45|0.24552
15:14:46|0.24593
15:14:47|0.24571
15:14:48|0.24589
15:14:49|0.24565
15:14:50|0.24565
15:14:51|0.24594
15:14:52|0.24588
15:14:53|0.24551
15:14:54|0.24528
15:14:55|0.24567
15:14:56|0.24567
15:14:58|0.24581
15:14:59|0.246
15:15:00|0.24578
15:15:01|0.24602
15:15:02|0.24609
15:15:03|0.246
15:15:04|0.24631
15:15:05|0.24605
15:15:06|0.2464
15:15:07|0.24653
15:15:08|0.24668
15:15:09|0.24666
15:15:10|0.24691
15:15:11|0.24729
15:15:12|0.24746
15:15:13|0.24742
15:15:14|0.24803
15:15:15|0.24927
15:15:16|0.24913
15:15:17|0.2495
15:15:19|0.24946
15:15:19|0.2492
15:15:20|0.24962
15:15:21|0.24915
15:15:22|0.24914
15:15:23|0.24851
15:15:24|0.24866
15:15:25|0.24861
15:15:26|0.24866
15:15:27|0.24875
15:15:28|0.2491
15:15:29|0.24969
15:15:30|0.24918
15:15:31|0.2496
15:15:32|0.24984
15:15:33|0.24977
15:15:39|0.25131
15:15:39|0.25132
15:15:40|0.25168
15:15:42|0.25025
15:15:42|0.2507
15:15:44|0.25053
15:15:44|0.25059
15:15:45|0.25093
15:15:46|0.251
15:15:48|0.25095
15:15:48|0.25089
15:15:50|0.2501
15:15:50|0.25077
15:15:52|0.25122
15:15:53|0.25114
15:15:54|0.25061
15:15:55|0.25078
15:15:56|0.2507
15:15:56|0.2512
15:15:58|0.2509
15:15:59|0.25076
15:16:00|0.25081
15:16:02|0.25084
15:16:02|0.25082
15:16:03|0.2512
15:16:04|0.25143
15:16:05|0.25125
15:16:06|0.25171
15:16:07|0.25189
15:16:08|0.25233
15:16:09|0.25239
15:16:10|0.25216
15:16:11|0.25231
15:16:12|0.25245
15:16:13|0.25189
15:16:14|0.25203
15:16:16|0.25233
15:16:16|0.25245
15:16:17|0.25275
15:16:19|0.25297
15:16:20|0.25332
15:16:21|0.25352
15:16:22|0.25347
15:16:22|0.25301
15:16:23|0.25255
15:16:25|0.25201
15:16:25|0.2531
15:16:27|0.25343
15:16:28|0.25321
15:16:29|0.25311
15:16:30|0.25312
15:16:31|0.25301
15:16:32|0.25311
15:16:33|0.253
15:16:33|0.25311
15:16:34|0.25314
15:16:35|0.25329
15:16:36|0.25323
15:16:38|0.25301
15:16:39|0.25332
15:16:39|0.25344
15:16:41|0.253
15:16:42|0.25307
15:16:43|0.25373
15:16:44|0.25329
15:16:44|0.25377
15:16:45|0.25378
15:16:46|0.25395
15:16:47|0.25375
15:16:49|0.25408
15:16:49|0.25427
15:16:51|0.2543
15:16:51|0.25446
15:16:52|0.2548
15:16:54|0.25476
15:16:54|0.25447
15:16:56|0.25435
15:16:56|0.25455
15:16:57|0.25433
15:16:58|0.25413
15:17:00|0.25402
15:17:01|0.25449
15:17:02|0.25407
15:17:03|0.25406
15:17:04|0.25414
15:17:05|0.25414
15:17:06|0.25433
15:17:07|0.2543
15:17:08|0.25421
15:17:10|0.25401
15:17:10|0.25401
15:17:11|0.254
15:17:12|0.25347
15:17:13|0.25367
15:17:14|0.25353
15:17:15|0.25401
15:17:16|0.25428
15:17:17|0.25415
15:17:18|0.2541
15:17:19|0.25444
15:17:20|0.25467
15:17:21|0.25475
15:17:22|0.25475
15:17:23|0.25473
15:17:24|0.25449
15:17:26|0.25453
15:17:26|0.25444
15:17:27|0.25448
15:17:28|0.25479
15:17:29|0.25453
15:17:30|0.25471
15:17:31|0.25472
15:17:32|0.25432
15:17:33|0.25415
15:17:34|0.25418
15:17:35|0.25411
15:17:41|0.2541
15:17:42|0.25429
15:17:43|0.25415
15:17:44|0.25424
15:17:45|0.2539
15:17:46|0.25376
15:17:47|0.25351
15:17:48|0.25353
15:17:49|0.25349
15:17:50|0.25421
15:17:51|0.25409
15:17:52|0.2539
15:17:53|0.2535
15:17:54|0.25385
15:17:55|0.25349
15:17:56|0.25403
15:17:57|0.25402
15:17:58|0.254
15:18:00|0.25424
15:18:00|0.2544
15:18:01|0.25403
15:18:03|0.25433
15:18:04|0.25447
15:18:05|0.2547
15:18:06|0.25553
15:18:07|0.2548
15:18:08|0.25539
15:18:10|0.25474
15:18:10|0.25508
15:18:11|0.25487
15:18:12|0.2543
15:18:13|0.25452
15:18:14|0.2549
15:18:15|0.25463
15:18:16|0.25449
15:18:17|0.25402
15:18:19|0.25421
15:18:19|0.25396
15:18:20|0.2537
15:18:21|0.25379
15:18:23|0.25411
15:18:23|0.25453
15:18:24|0.25417
15:18:26|0.25427
15:18:26|0.254
15:18:28|0.25388
15:18:28|0.25366
15:18:30|0.2535
15:18:31|0.253
15:18:32|0.25313
15:18:33|0.25305
15:18:34|0.2533
15:18:34|0.253
15:18:36|0.25323
15:18:37|0.25313
15:18:38|0.253
15:18:39|0.25307
15:18:40|0.25341
15:18:41|0.25309
15:18:42|0.25306
15:18:43|0.25317
15:18:44|0.25323
15:18:45|0.25374
15:18:46|0.25362
15:18:47|0.25353
15:18:48|0.25301
15:18:49|0.25308
15:18:50|0.25368
15:18:51|0.25333
15:18:52|0.25334
15:18:53|0.25334
15:18:54|0.25321
15:18:55|0.25312
15:18:56|0.25323
15:18:57|0.25285
15:18:58|0.25265
15:18:59|0.25299
15:19:00|0.25261
15:19:01|0.25232
15:19:03|0.25203
15:19:03|0.25242
15:19:05|0.25228
15:19:05|0.25204
15:19:07|0.25342
15:19:08|0.2532
15:19:08|0.25336
15:19:10|0.25319
15:19:11|0.25347
15:19:12|0.254
15:19:13|0.25427
15:19:14|0.25433
15:19:14|0.25431
15:19:15|0.25413
15:19:17|0.25422
15:19:18|0.25386
15:19:19|0.25374
15:19:20|0.2541
15:19:21|0.25438
15:19:22|0.25419
15:19:23|0.25407
15:19:24|0.25388
15:19:25|0.25414
15:19:26|0.25395
15:19:27|0.25483
15:19:28|0.25467
15:19:29|0.25458
15:19:30|0.25483
15:19:31|0.25458
15:19:32|0.255
15:19:33|0.2548
15:19:34|0.255
15:19:35|0.25487
15:19:36|0.2546
15:19:37|0.25453
15:19:38|0.25466
15:19:39|0.2545
15:19:40|0.25458
15:19:41|0.25458
15:19:42|0.2547
15:19:43|0.25484
15:19:44|0.25497
15:19:45|0.25508
15:19:46|0.25509
15:19:47|0.25494
15:19:48|0.25513
15:19:49|0.25517
15:19:50|0.255
15:19:51|0.25501
15:19:52|0.25487
15:19:53|0.25452
15:19:54|0.25461
15:19:55|0.25406
15:19:56|0.2545
15:19:57|0.25442
15:19:58|0.25468
15:19:59|0.2547
15:20:00|0.25488
15:20:01|0.25482
15:20:03|0.25459
15:20:04|0.25495
15:20:05|0.25558
15:20:06|0.25568
15:20:07|0.25583
15:20:08|0.25497
15:20:09|0.25506
15:20:10|0.25499
15:20:11|0.25508
15:20:12|0.25541
15:20:13|0.25433
15:20:14|0.25453
15:20:15|0.25455
15:20:16|0.25422
15:20:17|0.2544
15:20:19|0.25454
15:20:19|0.25493
15:20:20|0.25462
15:20:21|0.25479
15:20:22|0.25445
15:20:23|0.25464
15:20:24|0.25462
15:20:25|0.25482
15:20:26|0.25479
15:20:27|0.25438
15:20:28|0.25402
15:20:29|0.25404
15:20:30|0.254
15:20:31|0.254
15:20:32|0.25405
15:20:33|0.254
15:20:34|0.25403
15:20:35|0.25397
15:20:36|0.25376
15:20:37|0.25382
15:20:38|0.2539
15:20:39|0.25384
15:20:40|0.25393
15:20:41|0.25382
15:20:42|0.25397
15:20:43|0.25395
15:20:44|0.25377
15:20:45|0.25336
15:20:46|0.25333
15:20:47|0.25373
15:20:48|0.25306
15:20:49|0.25316
15:20:50|0.25318
15:20:51|0.25308
15:20:52|0.25296
15:20:53|0.25306
15:20:54|0.253
15:20:55|0.25291
15:20:56|0.25292
15:20:57|0.25291
15:20:58|0.2531
15:20:59|0.25357
15:21:00|0.25381
15:21:01|0.25335
15:21:03|0.25327
15:21:04|0.25364
15:21:05|0.25397
15:21:06|0.25383
15:21:07|0.25373
15:21:08|0.25413
15:21:10|0.2536
15:21:11|0.25314
15:21:12|0.25331
15:21:13|0.25236
15:21:14|0.25241
15:21:15|0.25224
15:21:16|0.2521
15:21:17|0.2527
15:21:18|0.2527
15:21:19|0.25234
15:21:20|0.2523
15:21:21|0.25228
15:21:22|0.25251
15:21:23|0.25185
15:21:24|0.25208
15:21:25|0.25234
15:21:26|0.25228
15:21:27|0.25227
15:21:28|0.25251
15:21:29|0.25236
15:21:30|0.25207
15:21:31|0.2521
15:21:32|0.25211
15:21:33|0.2522
15:21:34|0.25244
15:21:35|0.25244
15:21:36|0.25232
15:21:37|0.25229
15:21:38|0.2525
15:21:39|0.25289
15:21:40|0.25284
15:21:41|0.25371
15:21:42|0.25408
15:21:43|0.25462
15:21:44|0.2534
15:21:45|0.25343
15:21:46|0.25338
15:21:47|0.25337
15:21:48|0.25328
15:21:49|0.25299
15:21:50|0.25283
15:21:51|0.25293
15:21:52|0.25286
15:21:53|0.2529
15:21:54|0.25352
15:21:55|0.25341
15:21:56|0.25363
15:21:57|0.25333
15:21:58|0.25327
15:21:59|0.25343
15:22:00|0.25351
15:22:01|0.25359
15:22:02|0.25367
15:22:03|0.25445
15:22:05|0.25451
15:22:05|0.25419
15:22:07|0.25414
15:22:07|0.25372
15:22:08|0.25404
15:22:09|0.25399
15:22:10|0.25359
15:22:11|0.2537
15:22:12|0.25378
15:22:13|0.254
15:22:14|0.25424
15:22:16|0.25451
15:22:17|0.25454
15:22:18|0.2545
15:22:19|0.25393
15:22:20|0.25394
15:22:21|0.25383
15:22:21|0.2544
15:22:23|0.25437
15:22:23|0.25417
15:22:24|0.25404
15:22:26|0.25433
15:22:27|0.25441
15:22:28|0.25436
15:22:28|0.25454
15:22:30|0.25477
15:22:31|0.25495
15:22:32|0.2555
15:22:32|0.25588
15:22:33|0.25582
15:22:35|0.25575
15:22:36|0.25561
15:22:36|0.2556
15:22:37|0.25558
15:22:38|0.25558
15:22:40|0.25562
15:22:40|0.25522
15:22:41|0.25543
15:22:43|0.2555
15:22:44|0.25466
15:22:44|0.2549
15:22:45|0.25476
15:22:47|0.25544
15:22:47|0.25526
15:22:49|0.25516
15:22:49|0.25543
15:22:50|0.25543
15:22:52|0.25517
15:22:53|0.25547
15:22:54|0.25546
15:22:54|0.25504
15:22:56|0.25525
15:22:57|0.25505
15:22:58|0.25518
15:22:59|0.25449
15:23:00|0.25493
15:23:01|0.25491
15:23:02|0.255
15:23:03|0.25508
15:23:04|0.25543
15:23:06|0.25575
15:23:07|0.25599
15:23:08|0.25603
15:23:09|0.25606
15:23:10|0.25644
15:23:11|0.25666
15:23:12|0.25676
15:23:12|0.25694
15:23:14|0.25685
15:23:14|0.257
15:23:15|0.2564
15:23:17|0.2568
15:23:18|0.2565
15:23:19|0.25734
15:23:19|0.25731
15:23:21|0.25715
15:23:21|0.2575
15:23:22|0.2573
15:23:23|0.25676
15:23:25|0.25721
15:23:26|0.25676
15:23:27|0.25691
15:23:28|0.25721
15:23:29|0.25626
15:23:29|0.25666
15:23:30|0.25709
15:23:31|0.25659
15:23:33|0.25632
15:23:33|0.25718
15:23:35|0.25684
15:23:35|0.25689
15:23:36|0.25692
15:23:37|0.25676
15:23:39|0.25658
15:23:40|0.25664
15:23:41|0.25642
15:23:42|0.25665
15:23:42|0.25666
15:23:43|0.25666
15:23:44|0.2565
15:23:46|0.25648
15:23:46|0.25664
15:23:48|0.25551
15:23:49|0.25544
15:23:50|0.25567
15:23:51|0.25541
15:23:52|0.2556
15:23:53|0.25549
15:23:54|0.25524
15:23:55|0.25518
15:23:55|0.25499
15:23:56|0.25499
15:23:58|0.25515
15:23:59|0.25518
15:24:00|0.25533
15:24:01|0.25559
15:24:01|0.2554
15:24:03|0.25542
15:24:04|0.25509
15:24:05|0.25488
15:24:06|0.25516
15:24:07|0.25508
15:24:08|0.25521
15:24:09|0.25625
15:24:11|0.25624
15:24:11|0.25634
15:24:13|0.25611
15:24:13|0.25614
15:24:15|0.25625
15:24:15|0.2569
15:24:17|0.25679
15:24:18|0.25685
15:24:19|0.25682
15:24:20|0.25676
15:24:21|0.25648
15:24:22|0.25657
15:24:23|0.25588
15:24:24|0.25578
15:24:25|0.25587
15:24:26|0.2562
15:24:27|0.25645
15:24:28|0.25632
15:24:29|0.25615
15:24:30|0.25614
15:24:31|0.2565
15:24:32|0.25624
15:24:33|0.25614
15:24:34|0.25586
15:24:34|0.2553
15:24:36|0.25551
15:24:37|0.25547
15:24:38|0.25558
15:24:39|0.2557
15:24:40|0.25562
15:24:41|0.25593
15:24:42|0.25601
15:24:42|0.25589
15:24:44|0.2562
15:24:45|0.25615
15:24:45|0.25619
15:24:47|0.25621
15:24:47|0.25605
15:24:49|0.25604
15:24:50|0.25604
15:24:50|0.25622
15:24:51|0.25609
15:24:52|0.25608
15:24:54|0.25607
15:24:54|0.25581
15:24:56|0.25559
15:24:57|0.2555
15:24:58|0.25569
15:24:59|0.25596
15:25:00|0.25588
15:25:01|0.25569
15:25:02|0.25548
15:25:03|0.25487
15:25:04|0.25493
15:25:05|0.25494
15:25:06|0.25473
15:25:08|0.25507
15:25:09|0.25509
15:25:09|0.25505
15:25:11|0.25504
15:25:11|0.25507
15:25:13|0.25516
15:25:13|0.25533
15:25:15|0.25558
15:25:15|0.25618
15:25:17|0.25648
15:25:18|0.25705
15:25:19|0.25661
15:25:19|0.25615
15:25:21|0.25611
15:25:22|0.25553
15:25:23|0.2554
15:25:24|0.25581
15:25:25|0.2558
15:25:26|0.25573
15:25:27|0.25572
15:25:28|0.25587
15:25:29|0.2559
15:25:30|0.25598
15:25:30|0.25609
15:25:32|0.25602
15:25:33|0.25605
15:25:34|0.2563
15:25:35|0.25582
15:25:36|0.25614
15:25:37|0.25561
15:25:38|0.25588
15:25:38|0.25523
15:25:40|0.25448
15:25:41|0.25427
15:25:42|0.25417
15:25:43|0.25272
15:25:44|0.25291
15:25:44|0.25321
15:25:46|0.25357
15:25:46|0.25392
15:25:48|0.25367
15:25:48|0.25358
15:25:50|0.25345
15:25:51|0.25307
15:25:52|0.25289
15:25:53|0.25335
15:25:53|0.25305
15:25:55|0.25325
15:25:56|0.25334
15:25:57|0.25343
15:25:58|0.25335
15:25:59|0.25336
15:26:00|0.25336
15:26:01|0.25306
15:26:02|0.25274
15:26:03|0.2526
15:26:03|0.25225
15:26:05|0.25154
15:26:06|0.25205
15:26:07|0.25238
15:26:08|0.25247
15:26:09|0.25305
15:26:10|0.25312
15:26:12|0.25324
15:26:12|0.25314
15:26:13|0.25336
15:26:14|0.25337
15:26:15|0.25312
15:26:16|0.25302
15:26:17|0.25329
15:26:18|0.25323
15:26:19|0.25294
15:26:20|0.25291
15:26:21|0.25295
15:26:22|0.25273
15:26:23|0.25275
15:26:24|0.25256
15:26:25|0.25301
15:26:26|0.25293
15:26:27|0.25324
15:26:28|0.25298
15:26:29|0.25314
15:26:30|0.25295
15:26:31|0.25307
15:26:32|0.25309
15:26:33|0.25334
15:26:34|0.25323
15:26:35|0.25362
15:26:36|0.25371
15:26:38|0.25371
15:26:38|0.25394
15:26:40|0.25433
15:26:40|0.25455
15:26:42|0.25484
15:26:43|0.2552
15:26:44|0.25491
15:26:45|0.25449
15:26:46|0.25499
15:26:47|0.25487
15:26:47|0.2548
15:26:49|0.25495
15:26:50|0.25502
15:26:50|0.25446
15:26:51|0.25477
15:26:52|0.25477
15:26:54|0.25436
15:26:55|0.25455
15:26:56|0.25458
15:26:56|0.25429
15:26:57|0.25414
15:26:59|0.25419
15:27:00|0.25371
15:27:00|0.25374
15:27:02|0.25362
15:27:03|0.25335
15:27:03|0.25378
15:27:05|0.25441
15:27:05|0.25458
15:27:07|0.2546
15:27:08|0.25477
15:27:09|0.25507
15:27:11|0.25533
15:27:11|0.25528
15:27:13|0.25628
15:27:14|0.25631
15:27:15|0.25689
15:27:16|0.25682
15:27:17|0.2569
15:27:18|0.25702
15:27:18|0.25705
15:27:20|0.25711
15:27:21|0.25726
15:27:22|0.25773
15:27:23|0.25775
15:27:24|0.25832
15:27:26|0.25762
15:27:26|0.25752
15:27:27|0.25804
15:27:28|0.2581
15:27:29|0.25791
15:27:30|0.25814
15:27:31|0.25797
15:27:32|0.25742
15:27:33|0.25698
15:27:34|0.25664
15:27:35|0.25693
15:27:36|0.25771
15:27:37|0.25774
15:27:38|0.25766
15:27:39|0.25745
15:27:40|0.25734
15:27:41|0.25713
15:27:42|0.2579
15:27:43|0.25748
15:27:44|0.25744
15:27:45|0.25731
15:27:46|0.25702
15:27:47|0.25719
15:27:48|0.25741
15:27:49|0.25753
15:27:50|0.25751
15:27:51|0.25725
15:27:52|0.25742
15:27:53|0.25742
15:27:54|0.25739
15:27:55|0.25776
15:27:56|0.25751
15:27:57|0.25734
15:27:58|0.25737
15:27:59|0.25709
15:28:00|0.2568
15:28:01|0.25729
15:28:02|0.25851
15:28:03|0.25797
15:28:04|0.25811
15:28:05|0.25784
15:28:06|0.25841
15:28:07|0.25787
15:28:09|0.25794
15:28:10|0.25756
15:28:11|0.25761
15:28:12|0.25742
15:28:13|0.25774
15:28:14|0.25736
15:28:15|0.25726
15:28:16|0.25726
15:28:17|0.25756
15:28:18|0.25761
15:28:19|0.25789
15:28:20|0.25778
15:28:21|0.25787
15:28:22|0.25802
15:28:23|0.25816
15:28:24|0.25824
15:28:26|0.25839
15:28:26|0.25862
15:28:27|0.25814
15:28:29|0.25841
15:28:29|0.25823
15:28:30|0.25893
15:28:31|0.25891
15:28:32|0.25868
15:28:33|0.25887
15:28:34|0.25878
15:28:35|0.25906
15:28:36|0.25856
15:28:37|0.25833
15:28:38|0.25836
15:28:39|0.25837
15:28:40|0.25818
15:28:41|0.25812
15:28:42|0.25765
15:28:43|0.25765
15:28:44|0.2576
15:28:45|0.25768
15:28:46|0.25746
15:28:48|0.25783
15:28:49|0.2578
15:28:50|0.25818
15:28:51|0.2583
15:28:51|0.25837
15:28:53|0.2579
15:28:53|0.25791
15:28:54|0.25767
15:28:56|0.25775
15:28:56|0.25739
15:28:57|0.25735
15:28:59|0.25721
15:28:59|0.25656
15:29:01|0.2569
15:29:01|0.25696
15:29:02|0.25676
15:29:03|0.25668
15:29:05|0.25654
15:29:05|0.25659
15:29:06|0.25653
15:29:07|0.25627
15:29:08|0.25644
15:29:10|0.25602
15:29:11|0.25606
15:29:12|0.25606
15:29:13|0.256
15:29:14|0.25608
15:29:15|0.25637
15:29:16|0.25617
15:29:17|0.25666
15:29:18|0.2569
15:29:19|0.25602
15:29:21|0.25626
15:29:21|0.25644
15:29:22|0.25626
15:29:23|0.256
15:29:24|0.25605
15:29:25|0.2561
15:29:26|0.25632
15:29:27|0.25637
15:29:28|0.25634
15:29:29|0.25644
15:29:30|0.2565
15:29:31|0.25652
15:29:32|0.25651
15:29:33|0.25629
15:29:34|0.25626
15:29:35|0.25612
15:29:36|0.25622
15:29:37|0.25617
15:29:38|0.25611
15:29:39|0.25613
15:29:40|0.25605
15:29:41|0.25581
15:29:42|0.2553
15:29:43|0.25538
15:29:44|0.25545
15:29:45|0.25528
15:29:46|0.255
15:29:47|0.25543
15:29:49|0.25501
15:29:49|0.2553
15:29:50|0.25513
15:29:51|0.25524
15:29:53|0.25522
15:29:53|0.25481
15:29:55|0.25551
15:29:55|0.25533
15:29:56|0.25505
15:29:57|0.25492
15:29:58|0.25492
15:29:59|0.25525
15:30:00|0.25454
15:30:02|0.2538
15:30:02|0.25402
15:30:04|0.25429
15:30:05|0.255
15:30:05|0.2556
15:30:07|0.25552
15:30:08|0.25594
15:30:09|0.25581
15:30:10|0.25588
15:30:11|0.25597
15:30:13|0.25605
15:30:14|0.2561
15:30:15|0.2559
15:30:16|0.25509
15:30:16|0.25503
15:30:18|0.25461
15:30:19|0.2542
15:30:20|0.25424
15:30:21|0.25391
15:30:22|0.2536
15:30:23|0.25307
15:30:24|0.25341
15:30:25|0.25365
15:30:26|0.25312
15:30:27|0.25376
15:30:28|0.25372
15:30:29|0.2533
15:30:30|0.25351
15:30:31|0.25298
15:30:32|0.25303
15:30:33|0.25316
15:30:34|0.25332
15:30:35|0.25336
15:30:36|0.2534
15:30:37|0.2531
15:30:38|0.25321
15:30:39|0.25295
15:30:40|0.25249
15:30:41|0.25295
15:30:42|0.25323
15:30:43|0.25347
15:30:44|0.25339
15:30:45|0.25332
15:30:46|0.25341
15:30:47|0.25349
15:30:48|0.25313
15:30:49|0.25332
15:30:50|0.25295
15:30:51|0.2527
15:30:53|0.25265
15:30:53|0.25295
15:30:54|0.25312
15:30:55|0.25316
15:30:56|0.25322
15:30:57|0.25368
15:30:58|0.25389
15:30:59|0.2539
15:31:00|0.25411
15:31:01|0.25395
15:31:02|0.25349
15:31:03|0.2537
15:31:04|0.25399
15:31:05|0.25428
15:31:06|0.25471
15:31:07|0.256
15:31:08|0.2562
15:31:09|0.25684
15:31:10|0.25667
15:31:12|0.2568
15:31:12|0.25737
15:31:14|0.25647
15:31:15|0.25859
15:31:16|0.25784
15:31:17|0.25818
15:31:18|0.25805
15:31:19|0.25792
15:31:20|0.25715
15:31:21|0.25716
15:31:22|0.25685
15:31:23|0.25657
15:31:24|0.25676
15:31:25|0.25687
15:31:26|0.25668
15:31:27|0.25685
15:31:28|0.257
15:31:29|0.257
15:31:30|0.257
15:31:31|0.25696
15:31:32|0.25714
15:31:33|0.25658
15:31:34|0.2568
15:31:35|0.25685
15:31:36|0.25635
15:31:37|0.25646
15:31:38|0.25616
15:31:39|0.25632
15:31:40|0.2568
15:31:41|0.2565
15:31:42|0.2566
15:31:43|0.25663
15:31:44|0.25657
15:31:45|0.2565
15:31:46|0.2568
15:31:47|0.25654
15:31:48|0.2565
15:31:49|0.25646
15:31:50|0.25647
15:31:51|0.25606
15:31:52|0.25595
15:31:53|0.25555
15:31:54|0.25553
15:31:55|0.25607
15:31:56|0.2563
15:31:57|0.25643
15:31:58|0.25636
15:31:59|0.25627
15:32:00|0.2565
15:32:01|0.25654
15:32:02|0.25644
15:32:03|0.25644
15:32:04|0.2564
15:32:05|0.25669
15:32:06|0.25685
15:32:07|0.25752
15:32:08|0.25728
15:32:09|0.25696
15:32:10|0.25623
15:32:11|0.25597
15:32:12|0.25594
15:32:13|0.25652
15:32:14|0.25664
15:32:16|0.25638
15:32:17|0.25596
15:32:17|0.25574
15:32:18|0.25531
15:32:19|0.25515
15:32:20|0.25506
15:32:21|0.25429
15:32:22|0.25361
15:32:24|0.25406
15:32:25|0.2533
15:32:26|0.25322
15:32:27|0.25391
15:32:28|0.25399
15:32:29|0.25344
15:32:30|0.25394
15:32:30|0.25376
15:32:32|0.25341
15:32:32|0.25336
15:32:34|0.25297
15:32:35|0.25324
15:32:35|0.25299
15:32:36|0.25281
15:32:38|0.25263
15:32:39|0.25247
15:32:40|0.25258
15:32:41|0.25273
15:32:41|0.25297
15:32:43|0.25342
15:32:44|0.2537
15:32:45|0.25353
15:32:46|0.25363
15:32:47|0.25323
15:32:47|0.25325
15:32:49|0.25313
15:32:50|0.2531
15:32:51|0.25349
15:32:51|0.25313
15:32:53|0.25267
15:32:54|0.25328
15:32:54|0.25323
15:32:56|0.25323
15:32:57|0.25298
15:32:58|0.2531
15:32:58|0.25314
15:33:00|0.25274
15:33:00|0.25265
15:33:02|0.25253
15:33:03|0.25201
15:33:03|0.2522
15:33:05|0.25217
15:33:05|0.25255
15:33:12|0.2525
15:33:12|0.25241
15:33:14|0.2524
15:33:15|0.25253
15:33:16|0.25261
15:33:17|0.25304
15:33:18|0.25268
15:33:19|0.25312
15:33:21|0.25305
15:33:21|0.25314
15:33:23|0.25331
15:33:23|0.25338
15:33:25|0.25377
15:33:26|0.25361
15:33:26|0.25392
15:33:27|0.25358
15:33:29|0.25326
15:33:30|0.25324
15:33:31|0.2531
15:33:32|0.25263
15:33:32|0.25181
15:33:33|0.25222
15:33:35|0.25189
15:33:36|0.25166
15:33:37|0.25271
15:33:37|0.25267
15:33:39|0.25242
15:33:39|0.25281
15:33:40|0.25184
15:33:41|0.25175
15:33:42|0.25153
15:33:43|0.25188
15:33:44|0.25181
15:33:45|0.2514
15:33:46|0.25135
15:33:47|0.2515
15:33:49|0.25132
15:33:49|0.25138
15:33:50|0.25172
15:33:51|0.2521
15:33:52|0.25215
15:33:53|0.25148
15:33:59|0.25136
15:34:00|0.25136
15:34:02|0.25146
15:34:02|0.25154
15:34:03|0.25254
15:34:04|0.2524
15:34:05|0.2519
15:34:06|0.25196
15:34:07|0.25167
15:34:08|0.25137
15:34:09|0.25168
15:34:10|0.25224
15:34:11|0.25216
15:34:12|0.25228
15:34:13|0.25243
15:34:15|0.25217
15:34:16|0.25204
15:34:17|0.2524
15:34:18|0.25155
15:34:19|0.25193
15:34:20|0.25164
15:34:21|0.25184
15:34:22|0.252
15:34:23|0.25212
15:34:24|0.25255
15:34:25|0.25235
15:34:26|0.25277
15:34:27|0.25264
15:34:28|0.253
15:34:29|0.25305
15:34:30|0.25305
15:34:31|0.25284
15:34:32|0.253
15:34:33|0.25295
15:34:34|0.25305
15:34:35|0.25335
15:34:36|0.25301
15:34:37|0.25268
15:34:39|0.2521
15:34:39|0.25243
15:34:40|0.2525
15:34:41|0.25261
15:34:42|0.25241
15:34:43|0.25261
15:34:44|0.2527
15:34:45|0.25286
15:34:46|0.25266
15:34:47|0.25229
15:34:48|0.2527
15:34:49|0.25254
15:34:50|0.25254
15:34:51|0.2526
15:34:52|0.25254
15:34:53|0.25213
15:34:54|0.2522
15:34:55|0.2519
15:34:56|0.25188
15:34:57|0.25177
15:34:58|0.25198
15:34:59|0.25225
15:35:00|0.25264
15:35:01|0.25251
15:35:02|0.25172
15:35:03|0.25167
15:35:04|0.25218
15:35:05|0.25216
15:35:06|0.25264
15:35:07|0.25309
15:35:08|0.25253
15:35:09|0.25308
15:35:11|0.25242
15:35:11|0.25286
15:35:12|0.25273
15:35:14|0.25268
15:35:14|0.25236
15:35:16|0.25221
15:35:17|0.25223
15:35:18|0.252
15:35:19|0.25197
15:35:21|0.25224
15:35:21|0.2525
15:35:22|0.25267
15:35:23|0.2527
15:35:24|0.25255
15:35:25|0.25239
15:35:26|0.25281
15:35:28|0.25262
15:35:29|0.25268
15:35:29|0.2524
15:35:31|0.2519
15:35:32|0.25186
15:35:32|0.25145
15:35:34|0.25132
15:35:34|0.25076
15:35:36|0.25059
15:35:37|0.25094
15:35:37|0.2517
15:35:39|0.25171
15:35:40|0.25117
15:35:41|0.25147
15:35:42|0.25106
15:35:43|0.251
15:35:44|0.25105
15:35:45|0.25113
15:35:46|0.25102
15:35:47|0.25101
15:35:48|0.25121
15:35:49|0.25143
15:35:50|0.25112
15:35:51|0.25113
15:35:52|0.25166
15:35:53|0.25187
15:35:54|0.25175
15:35:55|0.25171
15:35:56|0.25207
15:35:57|0.25178
15:35:58|0.25216
15:35:59|0.25221
15:36:00|0.25179
15:36:01|0.25219
15:36:02|0.25228
15:36:03|0.25222
15:36:04|0.25291
15:36:05|0.25262
15:36:06|0.25299
15:36:07|0.25273
15:36:08|0.25271
15:36:09|0.25173
15:36:10|0.2519
15:36:11|0.25217
15:36:12|0.25208
15:36:13|0.25212
15:36:14|0.25204
15:36:15|0.25232
15:36:16|0.25212
15:36:17|0.25191
15:36:19|0.25191
15:36:19|0.25191
15:36:21|0.25214
15:36:22|0.25201
15:36:23|0.25228
15:36:24|0.2519
15:36:25|0.2523
15:36:26|0.25186
15:36:27|0.25179
15:36:28|0.25176
15:36:29|0.25174
15:36:30|0.25182
15:36:31|0.25188
15:36:32|0.2518
15:36:33|0.25179
15:36:34|0.25174
15:36:35|0.25138
15:36:36|0.25123
15:36:37|0.25105
15:36:38|0.25164
15:36:39|0.25152
15:36:40|0.25167
15:36:41|0.25184
15:36:42|0.25184
15:36:43|0.25187
15:36:44|0.25174
15:36:45|0.2518
15:36:46|0.25156
15:36:47|0.25169
15:36:48|0.25176
15:36:49|0.25157
15:36:50|0.25126
15:36:51|0.251
15:36:52|0.25127
15:36:53|0.25117
15:36:54|0.25155
15:36:55|0.25127
15:36:56|0.25111
15:36:57|0.25138
15:36:58|0.25139
15:36:59|0.25139
15:37:00|0.25149
15:37:01|0.2515
15:37:02|0.25145
15:37:03|0.251
15:37:04|0.2505
15:37:05|0.25046
15:37:06|0.24972
15:37:07|0.24925
15:37:08|0.24914
15:37:09|0.24911
15:37:10|0.24976
15:37:11|0.24981
15:37:12|0.24924
15:37:13|0.24935
15:37:14|0.24976
15:37:15|0.24966
15:37:16|0.2498
15:37:17|0.24981
15:37:18|0.24965
15:37:19|0.24976
15:37:21|0.24992
15:37:22|0.2501
15:37:22|0.25035
15:37:24|0.25074
15:37:24|0.25004
15:37:26|0.25016
15:37:27|0.25004
15:37:27|0.24991
15:37:28|0.24991
15:37:30|0.24992
15:37:31|0.24981
15:37:31|0.24992
15:37:33|0.24972
15:37:34|0.24966
15:37:35|0.24973
15:37:36|0.24991
15:37:37|0.24964
15:37:38|0.24987
15:37:39|0.24962
15:37:39|0.24965
15:37:40|0.2499
15:37:42|0.24972
15:37:43|0.2493
15:37:43|0.24926
15:37:45|0.2495
15:37:46|0.24933
15:37:47|0.24922
15:37:47|0.24907
15:37:48|0.24902
15:37:49|0.24888
15:37:51|0.24886
15:37:52|0.24867
15:37:52|0.24868
15:37:54|0.24868
15:37:55|0.24955
15:37:55|0.24933
15:37:56|0.2491
15:37:58|0.2494
15:37:59|0.24902
15:37:59|0.24983
15:38:00|0.24954
15:38:01|0.24968
15:38:02|0.24977
15:38:03|0.24919
15:38:05|0.24945
15:38:05|0.2499
15:38:07|0.24991
15:38:08|0.24994
15:38:08|0.24972
15:38:10|0.24998
15:38:10|0.24988
15:38:11|0.25013
15:38:13|0.25034
15:38:13|0.25063
15:38:15|0.25043
15:38:16|0.25046
15:38:16|0.25094
15:38:17|0.25041
15:38:19|0.25079
15:38:20|0.25037
15:38:21|0.2507
15:38:22|0.25073
15:38:24|0.25119
15:38:24|0.25129
15:38:25|0.25163
15:38:26|0.2516
15:38:27|0.2515
15:38:29|0.25151
15:38:30|0.25128
15:38:31|0.25106
15:38:32|0.25134
15:38:33|0.25124
15:38:34|0.25104
15:38:35|0.25047
15:38:36|0.25046
15:38:37|0.25071
15:38:38|0.25111
15:38:39|0.25129
15:38:40|0.25194
15:38:41|0.25186
15:38:42|0.25201
15:38:43|0.25213
15:38:44|0.25252
15:38:45|0.25236
15:38:46|0.25247
15:38:47|0.25241
15:38:48|0.25267
15:38:49|0.25274
15:38:50|0.25299
15:38:51|0.25275
15:38:52|0.253
15:38:53|0.25288
15:38:54|0.2526
15:38:55|0.2526
15:38:56|0.25267
15:38:57|0.25269
15:38:58|0.25294
15:38:59|0.25311
15:39:00|0.25316
15:39:01|0.25326
15:39:02|0.255
15:39:03|0.25485
15:39:04|0.25475
15:39:05|0.25512
15:39:06|0.25562
15:39:07|0.25527
15:39:08|0.25503
15:39:09|0.25492
15:39:10|0.25366
15:39:11|0.25351
15:39:12|0.25391
15:39:13|0.25374
15:39:14|0.25372
15:39:15|0.25382
15:39:16|0.25419
15:39:17|0.25447
15:39:18|0.25447
15:39:20|0.25425
15:39:20|0.25406
15:39:22|0.25397
15:39:23|0.25384
15:39:23|0.25302
15:39:25|0.25267
15:39:26|0.25224
15:39:27|0.25266
15:39:28|0.25276
15:39:29|0.25275
15:39:30|0.25243
15:39:31|0.25268
15:39:32|0.25266
15:39:33|0.25259
15:39:35|0.25255
15:39:35|0.25251
15:39:36|0.25223
15:39:37|0.25203
15:39:38|0.25197
15:39:39|0.25194
15:39:40|0.25201
15:39:42|0.25196
15:39:42|0.25226
15:39:43|0.25224
15:39:44|0.25243
15:39:45|0.25232
15:39:46|0.25249
15:39:47|0.25253
15:39:48|0.25236
15:39:49|0.25258
15:39:50|0.2527
15:39:51|0.25249
15:39:52|0.25249
15:39:54|0.25261
15:39:55|0.25245
15:39:56|0.25234
15:39:56|0.25221
15:39:58|0.25186
15:39:59|0.25184
15:39:59|0.25195
15:40:01|0.25225
15:40:02|0.25198
15:40:02|0.25185
15:40:04|0.25146
15:40:04|0.25126
15:40:05|0.25091
15:40:06|0.25092
15:40:07|0.25073
15:40:09|0.25107
15:40:10|0.25152
15:40:10|0.2511
15:40:11|0.25079
15:40:12|0.25092
15:40:13|0.25079
15:40:14|0.25057
15:40:15|0.25048
15:40:17|0.25056
15:40:18|0.25056
15:40:19|0.25077
15:40:19|0.25079
15:40:21|0.25135
15:40:23|0.25133
15:40:24|0.25154
15:40:25|0.25126
15:40:26|0.25133
15:40:27|0.25165
15:40:28|0.25199
15:40:29|0.25251
15:40:30|0.25226
15:40:31|0.25231
15:40:32|0.25233
15:40:34|0.25188
15:40:39|0.25183
15:40:40|0.25221
15:40:41|0.25185
15:40:42|0.25185
15:40:43|0.25201
15:40:44|0.25347
15:40:45|0.25349
15:40:46|0.25326
15:40:47|0.25282
15:40:48|0.25269
15:40:49|0.25269
15:40:50|0.25269
15:40:51|0.25309
15:40:52|0.2531
15:40:53|0.2532
15:40:54|0.25336
15:40:55|0.25363
15:40:56|0.25364
15:40:57|0.2531
15:40:58|0.2531
15:40:59|0.25312
15:41:00|0.25318
15:41:01|0.25289
15:41:02|0.25295
15:41:03|0.25312
15:41:04|0.25323
15:41:06|0.25351
15:41:06|0.25323
15:41:07|0.2522
15:41:08|0.25234
15:41:09|0.25254
15:41:10|0.25261
15:41:11|0.25264
15:41:12|0.25278
15:41:13|0.25283
15:41:14|0.25277
15:41:15|0.25283
15:41:16|0.25331
15:41:17|0.25317
15:41:18|0.25321
15:41:19|0.25319
15:41:20|0.25322
15:41:22|0.2532
15:41:23|0.25302
15:41:24|0.25261
15:41:24|0.2525
15:41:26|0.25235
15:41:27|0.25219
15:41:28|0.25217
15:41:29|0.2522
15:41:30|0.25219
15:41:31|0.2525
15:41:32|0.2524
15:41:33|0.25262
15:41:33|0.25264
15:41:35|0.25297
15:41:36|0.25322
15:41:37|0.25258
15:41:38|0.25267
15:41:39|0.25282
15:41:40|0.25246
15:41:41|0.25244
15:41:42|0.25242
15:41:43|0.25257
15:41:44|0.25222
15:41:45|0.25231
15:41:46|0.25242
15:41:47|0.25226
15:41:48|0.25217
15:41:49|0.25236
15:41:50|0.25235
15:41:51|0.25241
15:41:52|0.25234
15:41:53|0.2523
15:41:54|0.25236
15:41:55|0.2524
15:41:56|0.25244
15:41:57|0.25227
15:41:58|0.25231
15:41:59|0.25215
15:42:00|0.25202
15:42:01|0.25114
15:42:02|0.25121
15:42:03|0.25057
15:42:04|0.25072
15:42:05|0.25123
15:42:06|0.25138
15:42:07|0.25089
15:42:08|0.25083
15:42:09|0.25099
15:42:10|0.25102
15:42:11|0.25112
15:42:12|0.25108
15:42:13|0.25132
15:42:14|0.25111
15:42:15|0.25114
15:42:16|0.25115
15:42:17|0.25124
15:42:19|0.251
15:42:19|0.25092
15:42:20|0.25083
15:42:21|0.25069
15:42:23|0.25029
15:42:24|0.25
15:42:25|0.25012
15:42:26|0.24979
15:42:27|0.24974
15:42:28|0.24966
15:42:29|0.24986
15:42:30|0.24968
15:42:31|0.2499
15:42:32|0.24988
15:42:33|0.24996
15:42:34|0.25038
15:42:35|0.25045
15:42:36|0.25015
15:42:37|0.25046
15:42:38|0.2505
15:42:39|0.25078
15:42:40|0.25085
15:42:41|0.25113
15:42:42|0.25113
15:42:43|0.25102
15:42:44|0.25065
15:42:45|0.25078
15:42:46|0.25061
15:42:47|0.25055
15:42:48|0.25038
15:42:49|0.25038
15:42:50|0.2503
15:42:51|0.2503
15:42:52|0.25066
15:42:53|0.2504
15:42:54|0.25062
15:42:55|0.25058
15:42:56|0.25077
15:42:57|0.25071
15:42:58|0.25073
15:42:59|0.25073
15:43:00|0.25097
15:43:01|0.25098
15:43:02|0.2507
15:43:03|0.25016
15:43:04|0.25033
15:43:05|0.25024
15:43:06|0.24995
15:43:07|0.24997
15:43:08|0.25008
15:43:09|0.2506
15:43:10|0.25069
15:43:11|0.2505
15:43:12|0.25051
15:43:13|0.25045
15:43:14|0.25046
15:43:15|0.25062
15:43:16|0.25079
15:43:17|0.25098
15:43:18|0.25164
15:43:19|0.2517
15:43:21|0.25183
15:43:21|0.25187
15:43:22|0.25203
15:43:24|0.25193
15:43:25|0.2518
15:43:25|0.25199
15:43:27|0.25188
15:43:29|0.25214
15:43:30|0.2525
15:43:30|0.25298
15:43:31|0.25254
15:43:33|0.25315
15:43:33|0.25302
15:43:35|0.25281
15:43:36|0.25276
15:43:37|0.25272
15:43:38|0.25261
15:43:38|0.2522
15:43:40|0.25258
15:43:40|0.25248
15:43:42|0.25238
15:43:42|0.25211
15:43:44|0.25215
15:43:45|0.2519
15:43:46|0.25214
15:43:47|0.2519
15:43:48|0.25195
15:43:49|0.25213
15:43:50|0.25218
15:43:51|0.25245
15:43:52|0.25248
15:43:53|0.25233
15:43:54|0.25231
15:43:55|0.25243
15:43:56|0.25248
15:43:57|0.25246
15:43:58|0.25248
15:43:59|0.25229
15:44:00|0.25246
15:44:01|0.25189
15:44:02|0.25188
15:44:03|0.25134
15:44:04|0.2512
15:44:05|0.25176
15:44:06|0.25223
15:44:07|0.25232
15:44:08|0.25261
15:44:09|0.25247
15:44:10|0.25276
15:44:11|0.25268
15:44:12|0.25299
15:44:13|0.25307
15:44:14|0.25302
15:44:15|0.25301
15:44:16|0.25301
15:44:17|0.2535
15:44:18|0.25306
15:44:19|0.25318
15:44:20|0.25297
15:44:21|0.25303
15:44:22|0.25253
15:44:23|0.25209
15:44:24|0.25219
15:44:26|0.25205
15:44:26|0.25224
15:44:27|0.2521
15:44:28|0.25243
15:44:30|0.25268
15:44:30|0.25279
15:44:32|0.25278
15:44:33|0.25277
15:44:34|0.25257
15:44:35|0.25266
15:44:36|0.25232
15:44:37|0.25254
15:44:38|0.25233
15:44:39|0.25216
15:44:40|0.25179
15:44:41|0.25179
15:44:42|0.25187
15:44:43|0.25162
15:44:44|0.25192
15:44:45|0.25199
15:44:46|0.25217
15:44:47|0.25231
15:44:48|0.25221
15:44:49|0.25219
15:44:50|0.25216
15:44:51|0.25202
15:44:52|0.252
15:44:53|0.25212
15:44:54|0.2521
15:44:55|0.25208
15:44:56|0.25176
15:44:57|0.25186
15:44:58|0.25144
15:44:59|0.251
15:45:00|0.24975
15:45:01|0.24971
15:45:02|0.2498
15:45:03|0.24963
15:45:04|0.24963
15:45:05|0.2497
15:45:06|0.24989
15:45:07|0.24944
15:45:08|0.24945
15:45:09|0.249
15:45:10|0.24934
15:45:11|0.24917
15:45:12|0.24932
15:45:13|0.2495
15:45:14|0.24945
15:45:15|0.24977
15:45:16|0.24966
15:45:17|0.24976
15:45:18|0.24987
15:45:20|0.25023
15:45:20|0.25053
15:45:21|0.25118
15:45:22|0.25093
15:45:23|0.25068
15:45:25|0.25013
15:45:26|0.2496
15:45:27|0.24954
15:45:28|0.2496
15:45:29|0.25094
15:45:30|0.25026
15:45:31|0.25
15:45:32|0.25007
15:45:33|0.25013
15:45:34|0.25036
15:45:35|0.25021
15:45:36|0.24958
15:45:37|0.24947
15:45:38|0.24934
15:45:39|0.2491
15:45:40|0.24883
15:45:41|0.24811
15:45:42|0.24846
15:45:43|0.24839
15:45:44|0.24876
15:45:45|0.24868
15:45:46|0.24866
15:45:47|0.2487
15:45:48|0.24899
15:45:49|0.249
15:45:50|0.24927
15:45:51|0.24899
15:45:52|0.2496
15:45:53|0.24999
15:45:54|0.25
15:45:55|0.25
15:45:56|0.24992
15:45:57|0.24989
15:45:58|0.2497
15:45:59|0.24956
15:46:00|0.24961
15:46:01|0.24967
15:46:02|0.24971
15:46:03|0.25027
15:46:04|0.25064
15:46:06|0.25053
15:46:06|0.25056
15:46:07|0.25143
15:46:08|0.25151
15:46:09|0.25116
15:46:10|0.25096
15:46:11|0.25079
15:46:12|0.25049
15:46:13|0.25056
15:46:14|0.25056
15:46:15|0.2506
15:46:16|0.2505
15:46:17|0.25034
15:46:18|0.25055
15:46:19|0.25074
15:46:20|0.25055
15:46:22|0.25107
15:46:23|0.2507
15:46:23|0.2505
15:46:25|0.25035
15:46:25|0.24962
15:46:27|0.24951
15:46:28|0.24953
15:46:29|0.24963
15:46:30|0.24956
15:46:31|0.24959
15:46:32|0.24992
15:46:33|0.25016
15:46:34|0.25012
15:46:35|0.25054
15:46:36|0.25042
15:46:37|0.25058
15:46:38|0.25068
15:46:39|0.25092
15:46:40|0.25048
15:46:41|0.25038
15:46:42|0.25023
15:46:43|0.25037
15:46:44|0.25001
15:46:45|0.25
15:46:46|0.24992
15:46:47|0.25
15:46:48|0.24995
15:46:49|0.25003
15:46:50|0.25
15:46:51|0.25002
15:46:52|0.25001
15:46:53|0.24997
15:46:54|0.24996
15:46:55|0.24996
15:46:56|0.25001
15:46:57|0.25001
15:46:58|0.25
15:46:59|0.2499
15:47:00|0.24969
15:47:01|0.24994
15:47:02|0.25002
15:47:03|0.2502
15:47:04|0.25039
15:47:05|0.25059
15:47:06|0.251
15:47:07|0.25104
15:47:08|0.25016
15:47:09|0.25013
15:47:10|0.25045
15:47:11|0.25044
15:47:12|0.25055
15:47:13|0.25048
15:47:14|0.25073
15:47:15|0.25049
15:47:16|0.25046
15:47:17|0.25034
15:47:18|0.25069
15:47:19|0.25059
15:47:20|0.25113
15:47:21|0.25119
15:47:22|0.2515
15:47:23|0.25249
15:47:24|0.25224
15:47:25|0.25209
15:47:27|0.25125
15:47:28|0.25109
15:47:29|0.25134
15:47:30|0.25077
15:47:31|0.25089
15:47:32|0.25109
15:47:33|0.25126
15:47:34|0.2513
15:47:36|0.25192
15:47:36|0.25215
15:47:38|0.25196
15:47:38|0.25204
15:47:40|0.25194
15:47:41|0.25166
15:47:41|0.25138
15:47:43|0.25156
15:47:44|0.25165
15:47:45|0.25134
15:47:46|0.25105
15:47:47|0.25116
15:47:47|0.25127
15:47:49|0.2516
15:47:50|0.25153
15:47:50|0.25159
15:47:52|0.25159
15:47:53|0.25191
15:47:54|0.25193
15:47:55|0.25176
15:47:56|0.25159
15:47:57|0.25173
15:47:58|0.25223
15:47:58|0.25201
15:47:59|0.25182
15:48:00|0.2519
15:48:02|0.25175
15:48:03|0.25177
15:48:03|0.25201
15:48:04|0.2522
15:48:05|0.25211
15:48:07|0.2522
15:48:08|0.2524
15:48:09|0.25239
15:48:09|0.25222
15:48:10|0.25247
15:48:11|0.25203
15:48:12|0.25212
15:48:14|0.2519
15:48:15|0.25167
15:48:16|0.2515
15:48:17|0.2515
15:48:18|0.25165
15:48:19|0.25187
15:48:20|0.25176
15:48:21|0.25153
15:48:21|0.25122
15:48:23|0.25114
15:48:24|0.25143
15:48:25|0.25126
15:48:25|0.25156
15:48:26|0.25162
15:48:28|0.25197
15:48:29|0.25175
15:48:30|0.25167
15:48:32|0.25183
15:48:32|0.25178
15:48:33|0.25154
15:48:34|0.25132
15:48:35|0.25137
15:48:36|0.25117
15:48:37|0.25122
15:48:39|0.25117
15:48:40|0.25144
15:48:41|0.25145
15:48:41|0.25141
15:48:48|0.25125
15:48:48|0.25119
15:48:49|0.25148
15:48:50|0.25161
15:48:51|0.25179
15:48:52|0.25208
15:48:53|0.25171
15:48:54|0.25206
15:48:55|0.25217
15:48:56|0.25195
15:48:57|0.25206
15:48:58|0.25217
15:48:59|0.25216
15:49:00|0.25242
15:49:01|0.25233
15:49:02|0.25232
15:49:03|0.25261
15:49:04|0.25225
15:49:05|0.25238
15:49:07|0.25233
15:49:07|0.25212
15:49:08|0.25223
15:49:09|0.25206
15:49:11|0.25215
15:49:11|0.25271
15:49:12|0.25227
15:49:13|0.25241
15:49:14|0.25244
15:49:16|0.25243
15:49:16|0.25231
15:49:17|0.2523
15:49:18|0.25224
15:49:19|0.25223
15:49:20|0.25232
15:49:22|0.25186
15:49:23|0.25164
15:49:23|0.25148
15:49:25|0.25126
15:49:25|0.25136
15:49:26|0.25152
15:49:27|0.25158
15:49:29|0.25185
15:49:30|0.25185
15:49:32|0.25157
15:49:33|0.25227
15:49:34|0.25219
15:49:35|0.25219
15:49:36|0.25257
15:49:37|0.25185
15:49:38|0.25163
15:49:39|0.2517
15:49:40|0.25181
15:49:41|0.25195
15:49:42|0.25138
15:49:43|0.25132
15:49:44|0.25147
15:49:45|0.25145
15:49:46|0.25167
15:49:47|0.25179
15:49:48|0.25186
15:49:49|0.25188
15:49:50|0.25188
15:49:51|0.25184
15:49:52|0.25195
15:49:53|0.25191
15:49:54|0.25199
15:49:55|0.25197
15:49:56|0.25174
15:49:57|0.25177
15:49:58|0.2515
15:49:59|0.25132
15:50:00|0.25131
15:50:01|0.25134
15:50:02|0.25117
15:50:03|0.25124
15:50:05|0.25185
15:50:05|0.25194
15:50:06|0.25218
15:50:07|0.25205
15:50:08|0.25125
15:50:09|0.25107
15:50:10|0.25111
15:50:11|0.2512
15:50:12|0.25107
15:50:13|0.25078
15:50:14|0.25143
15:50:15|0.25135
15:50:16|0.25139
15:50:17|0.25105
15:50:18|0.25107
15:50:19|0.25132
15:50:20|0.25148
15:50:22|0.25189
15:50:22|0.2525
15:50:23|0.253
15:50:25|0.25296
15:50:25|0.2529
15:50:26|0.25294
15:50:28|0.25282
15:50:29|0.253
15:50:30|0.25366
15:50:31|0.2538
15:50:32|0.254
15:50:34|0.2538
15:50:34|0.25386
15:50:36|0.25501
15:50:37|0.25525
15:50:37|0.25601
15:50:39|0.25674
15:50:40|0.25728
15:50:41|0.25652
15:50:42|0.25668
15:50:43|0.25654
15:50:44|0.25563
15:50:45|0.25644
15:50:46|0.25602
15:50:47|0.25565
15:50:48|0.25567
15:50:49|0.25563
15:50:50|0.25574
15:50:51|0.25612
15:50:52|0.25611
15:50:53|0.25632
15:50:54|0.25609
15:50:55|0.25637
15:50:56|0.25622
15:50:57|0.25683
15:50:58|0.25647
15:50:59|0.257
15:51:00|0.25651
15:51:01|0.25673
15:51:02|0.25705
15:51:03|0.25727
15:51:04|0.25751
15:51:05|0.25746
15:51:06|0.25703
15:51:07|0.25603
15:51:08|0.25671
15:51:09|0.25703
15:51:10|0.25716
15:51:11|0.25683
15:51:12|0.2568
15:51:13|0.25653
15:51:14|0.25663
15:51:15|0.2566
15:51:16|0.25662
15:51:17|0.25632
15:51:18|0.25557
15:51:19|0.25567
15:51:20|0.25552
15:51:21|0.2558
15:51:22|0.25622
15:51:23|0.25606
15:51:24|0.25588
15:51:25|0.25573
15:51:26|0.25551
15:51:27|0.25556
15:51:28|0.25586
15:51:29|0.2558
15:51:30|0.25622
15:51:31|0.25621
15:51:33|0.25631
15:51:33|0.25633
15:51:35|0.25648
15:51:36|0.25647
15:51:37|0.25627
15:51:37|0.25611
15:51:39|0.25623
15:51:39|0.25605
15:51:41|0.25578
15:51:42|0.25585
15:51:43|0.25578
15:51:44|0.25532
15:51:45|0.25554
15:51:46|0.2554
15:51:47|0.25564
15:51:48|0.25547
15:51:49|0.25559
15:51:50|0.25557
15:51:51|0.25579
15:51:52|0.25575
15:51:53|0.25556
15:51:54|0.2556
15:51:55|0.25574
15:51:56|0.25576
15:51:58|0.25572
15:51:58|0.25573
15:51:59|0.25552
15:52:01|0.25575
15:52:02|0.255
15:52:03|0.255
15:52:03|0.25548
15:52:04|0.25566
15:52:06|0.25605
15:52:07|0.256
15:52:08|0.25584
15:52:09|0.25551
15:52:10|0.25564
15:52:11|0.25544
15:52:11|0.25517
15:52:12|0.25539
15:52:14|0.25525
15:52:15|0.25516
15:52:16|0.25514
15:52:17|0.25502
15:52:18|0.25505
15:52:19|0.25489
15:52:20|0.25491
15:52:21|0.25497
15:52:22|0.25493
15:52:23|0.255
15:52:24|0.25422
15:52:25|0.25405
15:52:26|0.25451
15:52:27|0.25447
15:52:28|0.25438
15:52:29|0.25439
15:52:30|0.25438
15:52:31|0.25446
15:52:32|0.25456
15:52:34|0.25455
15:52:35|0.25432
15:52:36|0.25445
15:52:37|0.25448
15:52:38|0.25478
15:52:39|0.25524
15:52:40|0.25534
15:52:41|0.25529
15:52:42|0.25526
15:52:43|0.25529
15:52:44|0.2553
15:52:45|0.25529
15:52:46|0.25523
15:52:47|0.25505
15:52:48|0.25499
15:52:49|0.25495
15:52:50|0.25491
15:52:51|0.2552
15:52:52|0.25512
15:52:53|0.25541
15:52:54|0.25564
15:52:56|0.2552
15:52:57|0.25529
15:52:57|0.25526
15:52:58|0.25514
15:52:59|0.25486
15:53:01|0.25514
15:53:02|0.25534
15:53:03|0.25529
15:53:03|0.25565
15:53:05|0.2556
15:53:06|0.25542
15:53:07|0.25537
15:53:08|0.25547
15:53:09|0.25532
15:53:10|0.25529
15:53:10|0.25529
15:53:12|0.25464
15:53:13|0.25496
15:53:13|0.255
15:53:15|0.25485
15:53:16|0.25486
15:53:17|0.25499
15:53:18|0.25486
15:53:19|0.2552
15:53:19|0.25518
15:53:21|0.25526
15:53:22|0.25514
15:53:23|0.25532
15:53:24|0.25526
15:53:25|0.25543
15:53:26|0.25534
15:53:27|0.25519
15:53:28|0.2552
15:53:29|0.25538
15:53:30|0.25533
15:53:31|0.25526
15:53:32|0.25533
15:53:33|0.25522
15:53:34|0.25537
15:53:35|0.25545
15:53:36|0.25556
15:53:37|0.256
15:53:38|0.25575
15:53:39|0.25579
15:53:41|0.25572
15:53:41|0.25599
15:53:42|0.25586
15:53:44|0.25586
15:53:45|0.25599
15:53:46|0.25573
15:53:47|0.25543
15:53:48|0.255
15:53:49|0.25503
15:53:50|0.25519
15:53:51|0.25507
15:53:52|0.25481
15:53:53|0.25494
15:53:54|0.25437
15:53:55|0.25406
15:53:56|0.25413
15:53:57|0.25386
15:53:58|0.25392
15:53:59|0.2538
15:54:00|0.25392
15:54:01|0.25425
15:54:07|0.25382
15:54:08|0.2541
15:54:09|0.25407
15:54:10|0.25373
15:54:11|0.25334
15:54:12|0.2531
15:54:13|0.25351
15:54:14|0.25386
15:54:15|0.25389
15:54:16|0.2539
15:54:17|0.25442
15:54:18|0.2544
15:54:19|0.25436
15:54:20|0.25455
15:54:21|0.25421
15:54:22|0.25398
15:54:23|0.25398
15:54:24|0.2541
15:54:25|0.25406
15:54:26|0.25411
15:54:27|0.25414
15:54:28|0.2541
15:54:29|0.25387
15:54:30|0.25395
15:54:31|0.25394
15:54:32|0.25394
15:54:33|0.25387
15:54:34|0.2536
15:54:36|0.25353
15:54:37|0.25361
15:54:38|0.2536
15:54:39|0.25387
15:54:39|0.25411
15:54:41|0.25392
15:54:42|0.2541
15:54:42|0.25408
15:54:43|0.25393
15:54:45|0.25381
15:54:46|0.25371
15:54:47|0.25376
15:54:48|0.25369
15:54:49|0.25375
15:54:51|0.25366
15:54:51|0.25391
15:54:52|0.25374
15:54:53|0.25383
15:54:54|0.25382
15:54:56|0.25391
15:54:57|0.25401
15:54:58|0.25402
15:54:59|0.25457
15:55:00|0.25431
15:55:01|0.25431
15:55:02|0.25439
15:55:03|0.25466
15:55:04|0.25492
15:55:05|0.2554
15:55:05|0.25508
15:55:07|0.25467
15:55:08|0.2541
15:55:09|0.25419
15:55:10|0.2536
15:55:11|0.25366
15:55:12|0.25353
15:55:13|0.25352
15:55:14|0.25361
15:55:15|0.25364
15:55:16|0.25385
15:55:17|0.25371
15:55:18|0.25365
15:55:19|0.25352
15:55:20|0.25356
15:55:21|0.25357
15:55:22|0.25364
15:55:23|0.25354
15:55:24|0.25352
15:55:25|0.25351
15:55:26|0.25351
15:55:27|0.25361
15:55:28|0.25359
15:55:29|0.25341
15:55:30|0.25328
15:55:31|0.253
15:55:32|0.25215
15:55:33|0.25215
15:55:34|0.25237
15:55:36|0.25251
15:55:36|0.2529
15:55:37|0.25244
15:55:38|0.25261
15:55:39|0.25256
15:55:40|0.25259
15:55:41|0.25224
15:55:42|0.25223
15:55:43|0.2522
15:55:44|0.25128
15:55:45|0.2511
15:55:46|0.25164
15:55:47|0.25159
15:55:49|0.25173
15:55:50|0.25167
15:55:50|0.25157
15:55:52|0.25143
15:55:53|0.252
15:55:54|0.25184
15:55:55|0.25171
15:55:55|0.25168
15:55:57|0.25185
15:55:57|0.25182
15:55:58|0.25176
15:56:00|0.25169
15:56:01|0.25171
15:56:02|0.25167
15:56:02|0.25142
15:56:04|0.25138
15:56:04|0.25124
15:56:06|0.25127
15:56:06|0.25107
15:56:08|0.25127
15:56:08|0.25135
15:56:10|0.25103
15:56:11|0.25078
15:56:11|0.25056
15:56:12|0.25059
15:56:14|0.25117
15:56:14|0.25137
15:56:15|0.25149
15:56:17|0.2508
15:56:17|0.25102
15:56:18|0.25123
15:56:20|0.25145
15:56:20|0.25148
15:56:22|0.2516
15:56:22|0.25151
15:56:24|0.2516
15:56:25|0.25162
15:56:26|0.25194
15:56:27|0.25205
15:56:28|0.25201
15:56:29|0.25187
15:56:30|0.25198
15:56:31|0.25191
15:56:32|0.25161
15:56:33|0.252
15:56:34|0.25216
15:56:35|0.25231
15:56:37|0.25229
15:56:38|0.25215
15:56:39|0.25225
15:56:40|0.25244
15:56:41|0.25231
15:56:42|0.25214
15:56:43|0.25222
15:56:44|0.25202
15:56:45|0.25183
15:56:46|0.2515
15:56:47|0.2516
15:56:48|0.25163
15:56:49|0.2515
15:56:50|0.2515
15:56:51|0.251
15:56:52|0.25113
15:56:53|0.25078
15:56:54|0.25094
15:56:55|0.25097
15:56:56|0.251
15:56:57|0.25109
15:56:58|0.25128
15:56:59|0.251
15:57:00|0.25119
15:57:01|0.25121
15:57:02|0.2511
15:57:03|0.25087
15:57:04|0.25094
15:57:05|0.25103
15:57:06|0.25103
15:57:07|0.2508
15:57:08|0.25089
15:57:09|0.25089
15:57:10|0.25081
15:57:11|0.25082
15:57:12|0.2508
15:57:13|0.2509
15:57:14|0.25082
15:57:16|0.25063
15:57:16|0.25014
15:57:17|0.24939
15:57:18|0.249
15:57:19|0.24931
15:57:20|0.24931
15:57:21|0.24976
15:57:22|0.24942
15:57:23|0.24954
15:57:24|0.25008
15:57:25|0.25034
15:57:26|0.25037
15:57:27|0.24994
15:57:28|0.25015
15:57:29|0.25046
15:57:30|0.25024
15:57:31|0.25
15:57:32|0.24995
15:57:33|0.25028
15:57:34|0.25001
15:57:35|0.25
15:57:37|0.24995
15:57:38|0.25
15:57:39|0.25005
15:57:40|0.25005
15:57:40|0.25019
15:57:42|0.25
15:57:43|0.25006
15:57:43|0.25013
15:57:45|0.25015
15:57:46|0.25013
15:57:47|0.24992
15:57:48|0.2507
15:57:49|0.25047
15:57:50|0.25098
15:57:51|0.2515
15:57:52|0.25202
15:57:53|0.25179
15:57:54|0.25153
15:57:55|0.25165
15:57:56|0.25114
15:57:57|0.25076
15:57:58|0.2509
15:57:59|0.25077
15:58:00|0.25075
15:58:01|0.25018
15:58:02|0.25053
15:58:03|0.25041
15:58:04|0.25033
15:58:05|0.25072
15:58:06|0.25065
15:58:07|0.25098
15:58:08|0.25103
15:58:09|0.25063
15:58:10|0.25092
15:58:11|0.25099
15:58:12|0.25089
15:58:13|0.25032
15:58:14|0.25038
15:58:15|0.25031
15:58:16|0.2506
15:58:17|0.25064
15:58:18|0.25065
15:58:19|0.25074
15:58:20|0.25066
15:58:21|0.25044
15:58:22|0.2507
15:58:23|0.25089
15:58:24|0.25085
15:58:25|0.25064
15:58:26|0.25035
15:58:27|0.25078
15:58:28|0.25083
15:58:29|0.2509
15:58:30|0.25065
15:58:31|0.25083
15:58:32|0.25082
15:58:33|0.25074
15:58:34|0.25082
15:58:35|0.25078
15:58:36|0.25073
15:58:38|0.25125
15:58:38|0.25129
15:58:40|0.25116
15:58:41|0.25165
15:58:42|0.2518
15:58:43|0.25178
15:58:44|0.25164
15:58:45|0.25186
15:58:46|0.25166
15:58:48|0.25153
15:58:48|0.25153
15:58:49|0.25153
15:58:50|0.25164
15:58:51|0.25141
15:58:52|0.25083
15:58:54|0.25066
15:58:54|0.2508
15:58:56|0.2508
15:58:57|0.2508
15:58:58|0.25096
15:58:59|0.25091
15:59:00|0.25083
15:59:01|0.25099
15:59:02|0.25099
15:59:03|0.25052
15:59:04|0.25067
15:59:05|0.25027
15:59:06|0.25042
15:59:07|0.25088
15:59:08|0.25029
15:59:09|0.25063
15:59:10|0.25048
15:59:11|0.25044
15:59:12|0.25034
15:59:13|0.25029
15:59:14|0.2505
15:59:15|0.2502
15:59:16|0.2502
15:59:17|0.25028
15:59:18|0.25008
15:59:20|0.25044
15:59:20|0.25008
15:59:21|0.25044
15:59:22|0.2503
15:59:23|0.25019
15:59:24|0.25039
15:59:25|0.25038
15:59:26|0.25026
15:59:27|0.25047
15:59:28|0.25016
15:59:29|0.25002
15:59:30|0.25031
15:59:31|0.25026
15:59:32|0.25023
15:59:33|0.25023
15:59:34|0.25011
15:59:35|0.25
15:59:36|0.24989
15:59:37|0.2492
15:59:39|0.24941
15:59:40|0.24928
15:59:41|0.2493
15:59:42|0.24962
15:59:43|0.24961
15:59:44|0.24965
15:59:45|0.24954
15:59:46|0.24915
15:59:47|0.25042
15:59:48|0.25023
15:59:49|0.25051
15:59:50|0.25037
15:59:51|0.25084
15:59:52|0.25075
15:59:53|0.2505
15:59:54|0.25041
15:59:55|0.25047
15:59:56|0.25033
15:59:57|0.25068
15:59:58|0.25056
15:59:59|0.2504
16:00:00|0.24998
16:00:01|0.24997
16:00:02|0.24997
16:00:03|0.24975
16:00:04|0.24998
16:00:05|0.25005
16:00:06|0.24984
16:00:07|0.24987
16:00:08|0.24985
16:00:09|0.24998
16:00:10|0.25005
16:00:11|0.24992
16:00:12|0.24993
16:00:13|0.24984
16:00:14|0.2498
16:00:16|0.24993
16:00:17|0.24999
16:00:17|0.25008
16:00:18|0.25001
16:00:19|0.24985
16:00:21|0.25006
16:00:21|0.25013
16:00:22|0.25059
16:00:24|0.25078
16:00:25|0.25108
16:00:25|0.25153
16:00:26|0.25161
16:00:27|0.25106
16:00:29|0.25056
16:00:29|0.24979
16:00:31|0.24905
16:00:31|0.24887
16:00:33|0.24791
16:00:33|0.24799
16:00:35|0.24769
16:00:36|0.24711
16:00:37|0.24765
16:00:37|0.24764
16:00:38|0.24796
16:00:40|0.24799
16:00:41|0.24883
16:00:43|0.24835
16:00:43|0.24817
16:00:44|0.24793
16:00:46|0.24795
16:00:47|0.24788
16:00:48|0.24768
16:00:49|0.24834
16:00:50|0.24818
16:00:51|0.24842
16:00:52|0.24809
16:00:53|0.24787
16:00:54|0.24822
16:00:56|0.24804
16:00:56|0.24752
16:00:57|0.24764
16:00:58|0.24781
16:00:59|0.24786
16:01:01|0.24767
16:01:01|0.24761
16:01:02|0.24763
16:01:04|0.24769
16:01:05|0.24776
16:01:05|0.2473
16:01:07|0.24691
16:01:07|0.24689
16:01:09|0.24634
16:01:10|0.24678
16:01:11|0.24667
16:01:11|0.24731
16:01:13|0.24701
16:01:13|0.24719
16:01:14|0.24711
16:01:15|0.24608
16:01:17|0.24596
16:01:18|0.246
16:01:19|0.246
16:01:20|0.24573
16:01:21|0.24599
16:01:22|0.2456
16:01:23|0.24548
16:01:23|0.24498
16:01:24|0.24449
16:01:25|0.24489
16:01:26|0.24501
16:01:28|0.24564
16:01:28|0.24504
16:01:30|0.245
16:01:30|0.24494
16:01:31|0.24525
16:01:32|0.24536
16:01:33|0.24532
16:01:34|0.24532
16:01:36|0.24527
16:01:37|0.2453
16:01:37|0.24494
16:01:38|0.2448
16:01:40|0.2448
16:01:41|0.24442
16:01:42|0.24428
16:01:43|0.24523
16:01:44|0.2456
16:01:45|0.24538
16:01:46|0.24526
16:01:48|0.24537
16:01:49|0.24543
16:01:50|0.24565
16:01:51|0.24537
16:01:52|0.24531
16:01:53|0.24526
16:01:53|0.24537
16:01:55|0.245
16:01:56|0.24537
16:01:57|0.24528
16:01:57|0.24526
16:01:59|0.24529
16:02:00|0.24569
16:02:01|0.24586
16:02:02|0.24583
16:02:03|0.24595
16:02:04|0.24626
16:02:05|0.24604
16:02:06|0.2464
16:02:07|0.24662
16:02:09|0.24641
16:02:09|0.24642
16:02:10|0.24638
16:02:11|0.24628
16:02:12|0.24638
16:02:13|0.24645
16:02:14|0.24634
16:02:15|0.24656
16:02:16|0.24664
16:02:17|0.24658
16:02:18|0.24647
16:02:19|0.24644
16:02:20|0.24663
16:02:21|0.24663
16:02:22|0.24698
16:02:23|0.24696
16:02:24|0.24707
16:02:25|0.24752
16:02:26|0.24771
16:02:27|0.24756
16:02:28|0.24737
16:02:29|0.24744
16:02:30|0.24724
16:02:31|0.24638
16:02:33|0.24637
16:02:34|0.24619
16:02:35|0.24607
16:02:35|0.2461
16:02:36|0.24598
16:02:37|0.24831
16:02:38|0.2471
16:02:40|0.2469
16:02:40|0.24722
16:02:41|0.24731
16:02:43|0.24778
16:02:44|0.24765
16:02:45|0.24745
16:02:47|0.24792
16:02:47|0.24781
16:02:48|0.24792
16:02:49|0.2472
16:02:50|0.24702
16:02:51|0.24704
16:02:52|0.24702
16:02:54|0.24689
16:02:54|0.24703
16:02:55|0.24707
16:02:57|0.2478
16:02:58|0.24775
16:02:58|0.24716
16:02:59|0.24719
16:03:01|0.24727
16:03:01|0.24698
16:03:02|0.24712
16:03:04|0.2474
16:03:04|0.24762
16:03:06|0.24737
16:03:07|0.24676
16:03:08|0.24725
16:03:09|0.24708
16:03:10|0.24655
16:03:11|0.24593
16:03:12|0.24572
16:03:13|0.24604
16:03:14|0.24612
16:03:15|0.24628
16:03:16|0.24599
16:03:17|0.24643
16:03:18|0.2462
16:03:19|0.24628
16:03:20|0.24613
16:03:22|0.24673
16:03:22|0.24652
16:03:23|0.24616
16:03:24|0.24642
16:03:25|0.24627
16:03:26|0.24671
16:03:27|0.24669
16:03:28|0.24676
16:03:29|0.24655
16:03:30|0.24665
16:03:31|0.24648
16:03:32|0.24658
16:03:33|0.24639
16:03:34|0.24638
16:03:35|0.24629
16:03:36|0.24629
16:03:37|0.24628
16:03:38|0.24618
16:03:39|0.2461
16:03:40|0.24634
16:03:41|0.24636
16:03:43|0.24611
16:03:44|0.24616
16:03:45|0.246
16:03:46|0.24603
16:03:47|0.24538
16:03:48|0.24532
16:03:49|0.24532
16:03:51|0.24547
16:03:51|0.24589
16:03:52|0.24599
16:03:53|0.24614
16:03:54|0.2458
16:03:55|0.24546
16:03:56|0.24603
16:03:57|0.24507
16:03:58|0.24525
16:03:59|0.24499
16:04:00|0.24508
16:04:01|0.24499
16:04:03|0.2449
16:04:03|0.24462
16:04:04|0.24482
16:04:05|0.24481
16:04:06|0.24469
16:04:07|0.24475
16:04:08|0.24474
16:04:09|0.24482
16:04:10|0.24474
16:04:11|0.24482
16:04:12|0.24529
16:04:13|0.24512
16:04:14|0.24523
16:04:15|0.24496
16:04:16|0.24436
16:04:17|0.24446
16:04:18|0.2444
16:04:19|0.24415
16:04:20|0.24427
16:04:21|0.24407
16:04:22|0.24403
16:04:23|0.24413
16:04:24|0.24424
16:04:25|0.24452
16:04:26|0.24418
16:04:27|0.244
16:04:28|0.24417
16:04:29|0.24429
16:04:30|0.245
16:04:31|0.24498
16:04:32|0.24477
16:04:34|0.24483
16:04:35|0.24503
16:04:35|0.2447
16:04:36|0.24421
16:04:37|0.24415
16:04:38|0.24441
16:04:39|0.24425
16:04:41|0.24416
16:04:41|0.24413
16:04:43|0.24416
16:04:43|0.24405
16:04:45|0.24431
16:04:46|0.24426
16:04:47|0.24424
16:04:48|0.24427
16:04:50|0.24427
16:04:50|0.24426
16:04:51|0.2443
16:04:52|0.24415
16:04:53|0.24445
16:04:54|0.24464
16:04:55|0.24498
16:04:56|0.24482
16:04:58|0.24473
16:04:59|0.2449
16:04:59|0.2444
16:05:01|0.24477
16:05:02|0.24458
16:05:03|0.24452
16:05:04|0.24452
16:05:05|0.24472
16:05:06|0.24462
16:05:07|0.24471
16:05:08|0.24471
16:05:08|0.245
16:05:10|0.245
16:05:11|0.24502
16:05:12|0.2451
16:05:13|0.245
16:05:14|0.245
16:05:15|0.24503
16:05:16|0.24501
16:05:17|0.24507
16:05:18|0.24485
16:05:19|0.2445
16:05:20|0.24455
16:05:21|0.24454
16:05:22|0.24436
16:05:23|0.24435
16:05:24|0.24435
16:05:24|0.24435
16:05:26|0.24427
16:05:26|0.24435
16:05:28|0.24445
16:05:29|0.24448
16:05:30|0.2447
16:05:31|0.24496
16:05:32|0.24515
16:05:33|0.24507
16:05:34|0.24536
16:05:35|0.24571
16:05:36|0.24562
16:05:37|0.24545
16:05:38|0.2456
16:05:39|0.24571
16:05:40|0.24563
16:05:40|0.24542
16:05:42|0.24539
16:05:42|0.24527
16:05:44|0.24525
16:05:45|0.2449
16:05:46|0.24458
16:05:48|0.24472
16:05:49|0.24477
16:05:50|0.24455
16:05:51|0.24438
16:05:52|0.24458
16:05:53|0.24456
16:05:54|0.24457
16:05:56|0.24469
16:05:56|0.24483
16:05:57|0.24491
16:05:58|0.24529
16:05:59|0.24558
16:06:00|0.24513
16:06:01|0.24551
16:06:02|0.24524
16:06:03|0.24505
16:06:04|0.24513
16:06:05|0.24482
16:06:06|0.24512
16:06:07|0.24485
16:06:09|0.245
16:06:09|0.2451
16:06:10|0.24512
16:06:12|0.2451
16:06:12|0.24512
16:06:13|0.24502
16:06:14|0.24496
16:06:15|0.2448
16:06:17|0.24481
16:06:17|0.24467
16:06:18|0.2447
16:06:19|0.24464
16:06:20|0.24474
16:06:21|0.2448
16:06:22|0.24457
16:06:23|0.24466
16:06:24|0.24453
16:06:25|0.24462
16:06:26|0.24462
16:06:28|0.24465
16:06:28|0.24484
16:06:29|0.245
16:06:30|0.24488
16:06:31|0.245
16:06:33|0.24568
16:06:33|0.24557
16:06:34|0.24569
16:06:35|0.24535
16:06:36|0.2452
16:06:38|0.24545
16:06:38|0.24554
16:06:39|0.24564
16:06:40|0.24538
16:06:41|0.24548
16:06:42|0.24563
16:06:43|0.24557
16:06:44|0.24562
16:06:46|0.24586
16:06:47|0.246
16:06:48|0.24609
16:06:49|0.24631
16:06:50|0.24632
16:06:52|0.24648
16:06:52|0.24643
16:06:53|0.24645
16:06:54|0.24649
16:06:55|0.2462
16:06:56|0.24624
16:06:57|0.24663
16:06:58|0.24633
16:06:59|0.24624
16:07:00|0.24598
16:07:01|0.24585
16:07:02|0.24573
16:07:03|0.24566
16:07:04|0.24615
16:07:06|0.24628
16:07:07|0.24638
16:07:08|0.24579
16:07:08|0.24566
16:07:10|0.24585
16:07:11|0.24586
16:07:12|0.24589
16:07:13|0.24587
16:07:14|0.24555
16:07:15|0.24549
16:07:15|0.24541
16:07:17|0.24538
16:07:18|0.24535
16:07:19|0.24545
16:07:20|0.2455
16:07:21|0.24562
16:07:22|0.24549
16:07:23|0.24545
16:07:24|0.24551
16:07:25|0.2455
16:07:25|0.24582
16:07:27|0.24551
16:07:27|0.24531
16:07:28|0.24545
16:07:29|0.24551
16:07:31|0.24537
16:07:31|0.24525
16:07:33|0.24528
16:07:34|0.24531
16:07:35|0.24519
16:07:36|0.24519
16:07:37|0.24549
16:07:38|0.24547
16:07:39|0.24529
16:07:39|0.24529
16:07:40|0.2459
16:07:41|0.24595
16:07:43|0.24576
16:07:44|0.24569
16:07:45|0.24595
16:07:46|0.24597
16:07:47|0.24602
16:07:48|0.24585
16:07:50|0.24595
16:07:51|0.2462
16:07:51|0.24588
16:07:53|0.24608
16:07:54|0.24604
16:07:55|0.24622
16:07:56|0.24604
16:07:56|0.24624
16:07:58|0.24638
16:07:59|0.24598
16:08:00|0.24604
16:08:01|0.24659
16:08:02|0.24636
16:08:03|0.24635
16:08:04|0.24645
16:08:05|0.24614
16:08:06|0.24598
16:08:08|0.24586
16:08:09|0.24588
16:08:09|0.24586
16:08:10|0.24609
16:08:11|0.24612
16:08:12|0.24614
16:08:13|0.24592
16:08:15|0.24614
16:08:15|0.24612
16:08:16|0.24591
16:08:17|0.24596
16:08:18|0.24585
16:08:19|0.24579
16:08:20|0.24575
16:08:21|0.24543
16:08:22|0.24554
16:08:23|0.24582
16:08:24|0.2458
16:08:25|0.24591
16:08:26|0.24577
16:08:27|0.24573
16:08:29|0.24582
16:08:29|0.24578
16:08:31|0.24558
16:08:31|0.24553
16:08:32|0.24561
16:08:33|0.24566
16:08:34|0.24554
16:08:35|0.24562
16:08:36|0.24582
16:08:38|0.24582
16:08:38|0.24574
16:08:40|0.24576
16:08:40|0.24566
16:08:41|0.24547
16:08:42|0.24521
16:08:44|0.24538
16:08:44|0.24534
16:08:46|0.2456
16:08:47|0.2457
16:08:48|0.24565
16:08:49|0.24556
16:08:50|0.24556
16:08:51|0.24557
16:08:53|0.24559
16:08:54|0.24564
16:08:55|0.24562
16:08:56|0.24533
16:08:57|0.24518
16:08:58|0.24527
16:08:59|0.24516
16:09:00|0.24525
16:09:01|0.24528
16:09:02|0.24526
16:09:04|0.24529
16:09:04|0.245
16:09:05|0.24494
16:09:06|0.24473
16:09:07|0.24437
16:09:08|0.24446
16:09:09|0.24431
16:09:10|0.24431
16:09:12|0.24432
16:09:13|0.24335
16:09:14|0.24314
16:09:15|0.24292
16:09:16|0.24319
16:09:17|0.24341
16:09:18|0.24363
16:09:19|0.24327
16:09:19|0.24304
16:09:21|0.24323
16:09:21|0.24317
16:09:23|0.2429
16:09:23|0.2432
16:09:25|0.24299
16:09:25|0.24311
16:09:27|0.24278
16:09:28|0.24264
16:09:28|0.24265
16:09:30|0.24255
16:09:31|0.24263
16:09:32|0.24306
16:09:33|0.24297
16:09:34|0.2432
16:09:35|0.24319
16:09:36|0.24409
16:09:37|0.2435
16:09:38|0.24326
16:09:39|0.24343
16:09:40|0.2434
16:09:41|0.24326
16:09:42|0.24292
16:09:43|0.24339
16:09:44|0.24339
16:09:45|0.24302
16:09:46|0.24322
16:09:47|0.24326
16:09:48|0.24329
16:09:50|0.24339
16:09:51|0.24336
16:09:51|0.2434
16:09:52|0.24341
16:09:53|0.24346
16:09:55|0.24307
16:09:56|0.24299
16:09:57|0.24299
16:09:58|0.24309
16:09:59|0.24302
16:10:00|0.24298
16:10:01|0.24301
16:10:02|0.24307
16:10:03|0.2431
16:10:04|0.24307
16:10:10|0.2429
16:10:10|0.24275
16:10:11|0.24283
16:10:13|0.24285
16:10:13|0.24281
16:10:15|0.2428
16:10:15|0.24249
16:10:17|0.24257
16:10:17|0.242
16:10:18|0.24253
16:10:20|0.24223
16:10:20|0.24214
16:10:21|0.24193
16:10:23|0.24181
16:10:24|0.24182
16:10:24|0.24216
16:10:26|0.24235
16:10:26|0.24253
16:10:27|0.24232
16:10:28|0.24204
16:10:29|0.24251
16:10:30|0.24205
16:10:31|0.24204
16:10:32|0.24224
16:10:34|0.24217
16:10:34|0.24235
16:10:35|0.24257
16:10:36|0.24251
16:10:37|0.24281
16:10:39|0.24271
16:10:39|0.2423
16:10:40|0.24269
16:10:41|0.24249
16:10:42|0.24257
16:10:43|0.2426
16:10:44|0.24252
16:10:45|0.24277
16:10:46|0.24271
16:10:48|0.24277
16:10:49|0.24296
16:10:50|0.2432
16:10:51|0.24365
16:10:52|0.24355
16:10:54|0.24346
16:10:54|0.24346
16:10:55|0.2435
16:10:56|0.24354
16:10:57|0.24338
16:10:58|0.24328
16:10:59|0.24309
16:11:00|0.24312
16:11:01|0.24333
16:11:02|0.24347
16:11:03|0.24349
16:11:05|0.24352
16:11:05|0.24385
16:11:06|0.24372
16:11:08|0.24368
16:11:08|0.24368
16:11:09|0.24365
16:11:10|0.24365
16:11:12|0.24365
16:11:12|0.24374
16:11:14|0.24384
16:11:15|0.24375
16:11:16|0.24397
16:11:16|0.24387
16:11:17|0.24398
16:11:19|0.24387
16:11:19|0.24344
16:11:21|0.24335
16:11:22|0.24325
16:11:23|0.24331
16:11:23|0.24326
16:11:25|0.24329
16:11:25|0.24323
16:11:27|0.24326
16:11:28|0.24306
16:11:34|0.24315
16:11:34|0.24314
16:11:35|0.24323
16:11:36|0.24318
16:11:37|0.24329
16:11:38|0.24332
16:11:39|0.24465
16:11:40|0.24464
16:11:46|0.24446
16:11:47|0.24446
16:11:48|0.24433
16:11:49|0.24429
16:11:50|0.24421
16:11:51|0.24406
16:11:52|0.24443
16:11:53|0.24426
16:11:54|0.24427
16:11:55|0.24417
16:12:02|0.24443
16:12:03|0.24457
16:12:03|0.2448
16:12:04|0.24472
16:12:05|0.24519
16:12:06|0.2452
16:12:07|0.24527
16:12:08|0.24545
16:12:10|0.24563
16:12:10|0.24569
16:12:11|0.24543
16:12:13|0.24534
16:12:13|0.24525
16:12:15|0.24523
16:12:16|0.24529
16:12:16|0.24524
16:12:18|0.24536
16:12:18|0.24536
16:12:19|0.24536
16:12:21|0.24538
16:12:22|0.24525
16:12:22|0.245
16:12:23|0.24508
16:12:25|0.245
16:12:26|0.24482
16:12:27|0.24472
16:12:27|0.2444
16:12:29|0.24467
16:12:29|0.24458
16:12:30|0.24462
16:12:31|0.24464
16:12:32|0.24477
16:12:34|0.2447
16:12:34|0.24479
16:12:35|0.24468
16:12:37|0.2444
16:12:38|0.24464
16:12:38|0.24455
16:12:39|0.24493
16:12:41|0.24449
16:12:41|0.24491
16:12:42|0.24478
16:12:43|0.24487
16:12:45|0.24465
16:12:45|0.24447
16:12:47|0.24428
16:12:48|0.24447
16:12:48|0.24478
16:12:49|0.24454
16:12:51|0.24458
16:12:52|0.24461
16:12:53|0.24466
16:12:54|0.24481
16:12:55|0.24485
16:12:56|0.24484
16:12:57|0.2448
16:12:58|0.24478
16:12:59|0.24476
16:13:00|0.24484
16:13:01|0.24479
16:13:02|0.24466
16:13:03|0.24464
16:13:04|0.24479
16:13:05|0.24496
16:13:06|0.24507
16:13:07|0.24507
16:13:08|0.24512
16:13:09|0.24515
16:13:10|0.24532
16:13:11|0.24516
16:13:12|0.24523
16:13:13|0.24533
16:13:14|0.24535
16:13:15|0.24545
16:13:16|0.2455
16:13:17|0.24533
16:13:18|0.24547
16:13:19|0.2455
16:13:20|0.24554
16:13:21|0.24565
16:13:22|0.2455
16:13:23|0.24525
16:13:24|0.24496
16:13:25|0.24513
16:13:26|0.24482
16:13:27|0.24487
16:13:28|0.24488
16:13:29|0.2447
16:13:30|0.2446
16:13:31|0.24466
16:13:32|0.24466
16:13:33|0.24477
16:13:34|0.24479
16:13:35|0.24479
16:13:36|0.24473
16:13:37|0.2446
16:13:38|0.24471
16:13:39|0.24508
16:13:40|0.24521
16:13:41|0.24513
16:13:42|0.24513
16:13:43|0.24493
16:13:44|0.24492
16:13:45|0.245
16:13:46|0.245
16:13:47|0.24493
16:13:48|0.245
16:13:49|0.24497
16:13:50|0.24481
16:13:52|0.24487
16:13:53|0.24479
16:13:54|0.24481
16:13:55|0.24486
16:13:56|0.24495
16:13:57|0.24499
16:13:59|0.24484
16:13:59|0.24481
16:14:00|0.24486
16:14:02|0.24474
16:14:02|0.24467
16:14:03|0.24467
16:14:04|0.24468
16:14:05|0.24468
16:14:06|0.245
16:14:07|0.245
16:14:08|0.24461
16:14:09|0.24474
16:14:10|0.24486
16:14:12|0.24481
16:14:12|0.24481
16:14:14|0.2448
16:14:15|0.24468
16:14:16|0.24468
16:14:16|0.24471
16:14:17|0.24456
16:14:19|0.24481
16:14:20|0.24486
16:14:20|0.24482
16:14:22|0.24455
16:14:23|0.24473
16:14:23|0.245
16:14:29|0.24548
16:14:30|0.2454
16:14:31|0.24539
16:14:32|0.24548
16:14:33|0.24543
16:14:34|0.24554
16:14:35|0.24539
16:14:36|0.24529
16:14:37|0.24518
16:14:38|0.2451
16:14:39|0.24491
16:14:40|0.24491
16:14:41|0.2447
16:14:42|0.24512
16:14:43|0.24512
16:14:44|0.24468
16:14:45|0.24468
16:14:46|0.24475
16:14:47|0.24474
16:14:48|0.24515
16:14:49|0.24505
16:14:50|0.24507
16:14:51|0.24508
16:14:52|0.24508
16:14:54|0.24524
16:14:55|0.24505
16:14:55|0.24509
16:14:56|0.24458
16:14:57|0.24459
16:14:58|0.24459
16:14:59|0.24468
16:15:00|0.24481
16:15:01|0.24478
16:15:02|0.24473
16:15:03|0.24473
16:15:04|0.24481
16:15:05|0.2448
16:15:07|0.24463
16:15:07|0.24464
16:15:08|0.24421
16:15:10|0.24394
16:15:10|0.24401
16:15:11|0.24424
16:15:12|0.24419
16:15:14|0.2443
16:15:15|0.24424
16:15:16|0.24427
16:15:16|0.24425
16:15:18|0.24423
16:15:19|0.24423
16:15:19|0.24387
16:15:21|0.244
16:15:22|0.2438
16:15:23|0.2437
16:15:24|0.24353
16:15:24|0.24351
16:15:26|0.24356
16:15:27|0.24358
16:15:28|0.24366
16:15:29|0.24364
16:15:30|0.24367
16:15:31|0.24372
16:15:32|0.24358
16:15:33|0.24362
16:15:34|0.24362
16:15:35|0.24355
16:15:36|0.24353
16:15:37|0.24353
16:15:38|0.24327
16:15:39|0.24315
16:15:40|0.2431
16:15:41|0.24338
16:15:42|0.24316
16:15:43|0.24318
16:15:44|0.24319
16:15:45|0.24325
16:15:46|0.24308
16:15:47|0.24318
16:15:47|0.24317
16:15:49|0.24298
16:15:50|0.24309
16:15:51|0.24308
16:15:51|0.24313
16:15:53|0.24311
16:15:54|0.24247
16:15:55|0.24246
16:15:56|0.2424
16:15:57|0.24211
16:15:58|0.24253
16:15:59|0.24238
16:16:00|0.24217
16:16:02|0.24199
16:16:02|0.24211
16:16:04|0.24185
16:16:05|0.24174
16:16:06|0.24166
16:16:07|0.24173
16:16:08|0.24174
16:16:09|0.24216
16:16:10|0.24214
16:16:11|0.24225
16:16:12|0.24216
16:16:13|0.24245
16:16:14|0.24262
16:16:14|0.24201
16:16:16|0.2419
16:16:16|0.24215
16:16:18|0.24204
16:16:19|0.24216
16:16:20|0.24209
16:16:21|0.24201
16:16:22|0.24215
16:16:23|0.24216
16:16:24|0.24212
16:16:25|0.24197
16:16:26|0.242
16:16:27|0.242
16:16:28|0.242
16:16:29|0.24163
16:16:30|0.24168
16:16:31|0.24181
16:16:32|0.24157
16:16:33|0.24178
16:16:34|0.2417
16:16:35|0.24169
16:16:36|0.24168
16:16:37|0.24168
16:16:38|0.24164
16:16:39|0.24162
16:16:40|0.24165
16:16:41|0.24164
16:16:42|0.24145
16:16:43|0.24098
16:16:44|0.24102
16:16:45|0.24109
16:16:46|0.24128
16:16:47|0.24143
16:16:48|0.24098
16:16:49|0.24098
16:16:50|0.24097
16:16:51|0.24098
16:16:52|0.23997
16:16:53|0.23992
16:16:54|0.23999
16:16:55|0.23991
16:16:56|0.23982
16:16:57|0.24
16:16:59|0.23957
16:17:00|0.23975
16:17:01|0.24
16:17:02|0.2399
16:17:02|0.23995
16:17:03|0.23991
16:17:05|0.23974
16:17:06|0.23976
16:17:06|0.23976
16:17:08|0.23971
16:17:08|0.23999
16:17:09|0.2398
16:17:10|0.23964
16:17:12|0.2401
16:17:13|0.24022
16:17:14|0.24079
16:17:15|0.2403
16:17:16|0.24033
16:17:17|0.24021
16:17:18|0.24016
16:17:19|0.2404
16:17:20|0.24031
16:17:21|0.24031
16:17:22|0.24043
16:17:23|0.24066
16:17:24|0.24088
16:17:25|0.24078
16:17:26|0.24057
16:17:27|0.24074
16:17:28|0.24065
16:17:29|0.24071
16:17:30|0.24057
16:17:31|0.24066
16:17:32|0.24065
16:17:33|0.24068
16:17:34|0.24066
16:17:35|0.24064
16:17:36|0.24067
16:17:37|0.24072
16:17:38|0.24095
16:17:39|0.24094
16:17:40|0.24038
16:17:41|0.24058
16:17:42|0.24041
16:17:43|0.24059
16:17:44|0.24059
16:17:45|0.2406
16:17:46|0.24066
16:17:47|0.24067
16:17:48|0.24061
16:17:49|0.24087
16:17:50|0.24086
16:17:51|0.24087
16:17:52|0.24095
16:17:53|0.2409
16:17:54|0.24091
16:17:55|0.24082
16:17:56|0.24071
16:17:58|0.2407
16:17:59|0.24075
16:17:59|0.24085
16:18:01|0.24083
16:18:02|0.24072
16:18:02|0.24069
16:18:04|0.24067
16:18:05|0.2408
16:18:06|0.24079
16:18:07|0.24078
16:18:07|0.24073
16:18:09|0.24082
16:18:10|0.24084
16:18:11|0.24082
16:18:12|0.24086
16:18:13|0.24062
16:18:14|0.241
16:18:15|0.24099
16:18:16|0.2408
16:18:17|0.24098
16:18:17|0.24119
16:18:19|0.2413
16:18:20|0.241
16:18:21|0.24129
16:18:22|0.24128
16:18:23|0.24117
16:18:24|0.24114
16:18:25|0.24116
16:18:31|0.24098
16:18:31|0.24111
16:18:32|0.24104
16:18:33|0.24101
16:18:34|0.24106
16:18:35|0.24108
16:18:36|0.24111
16:18:37|0.24101
16:18:38|0.24122
16:18:39|0.24124
16:18:40|0.2413
16:18:41|0.24145
16:18:42|0.24138
16:18:43|0.24129
16:18:44|0.24132
16:18:45|0.24137
16:18:46|0.24152
16:18:47|0.24143
16:18:48|0.24144
16:18:49|0.24145
16:18:50|0.24145
16:18:51|0.24162
16:18:52|0.24155
16:18:53|0.24162
16:18:54|0.24154
16:18:55|0.24164
16:18:57|0.24163
16:18:58|0.24145
16:18:59|0.24149
16:19:00|0.24164
16:19:02|0.24164
16:19:02|0.24164
16:19:03|0.24164
16:19:04|0.24168
16:19:06|0.24179
16:19:06|0.24178
16:19:08|0.24193
16:19:09|0.24183
16:19:10|0.24168
16:19:11|0.24167
16:19:12|0.24167
16:19:12|0.24152
16:19:14|0.24116
16:19:15|0.24094
16:19:16|0.2409
16:19:16|0.2408
16:19:18|0.24079
16:19:18|0.2408
16:19:20|0.24079
16:19:21|0.24074
16:19:22|0.24072
16:19:23|0.24046
16:19:24|0.24062
16:19:25|0.24047
16:19:26|0.24055
16:19:27|0.24056
16:19:28|0.24054
16:19:29|0.24063
16:19:30|0.24048
16:19:31|0.24069
16:19:32|0.24067
16:19:33|0.24068
16:19:34|0.24069
16:19:34|0.2408
16:19:36|0.24074
16:19:37|0.24078
16:19:38|0.2407
16:19:39|0.2408
16:19:40|0.24074
16:19:41|0.24072
16:19:42|0.2408
16:19:43|0.24064
16:19:44|0.24077
16:19:45|0.24064
16:19:46|0.24065
16:19:47|0.24071
16:19:47|0.24066
16:19:49|0.2408
16:19:50|0.24075
16:19:50|0.24078
16:19:51|0.2407
16:19:52|0.24084
16:19:54|0.2408
16:19:55|0.24071
16:19:56|0.24071
16:19:57|0.24071
16:19:58|0.24069
16:19:59|0.2408
16:20:01|0.24076
16:20:02|0.24059
16:20:02|0.24072
16:20:03|0.24062
16:20:05|0.24071
16:20:06|0.24059
16:20:06|0.24078
16:20:07|0.24071
16:20:09|0.24079
16:20:10|0.24068
16:20:11|0.24069
16:20:11|0.2408
16:20:13|0.24069
16:20:13|0.24056
16:20:15|0.24051
16:20:15|0.24054
16:20:17|0.24038
16:20:17|0.24042
16:20:19|0.24049
16:20:20|0.24049
16:20:21|0.24057
16:20:22|0.24055
16:20:23|0.24064
16:20:24|0.2408
16:20:25|0.2408
16:20:26|0.24072
16:20:27|0.24072
16:20:28|0.24062
16:20:29|0.2407
16:20:30|0.24063
16:20:31|0.24063
16:20:32|0.24076
16:20:33|0.24079
16:20:34|0.24088
16:20:35|0.24133
16:20:36|0.24119
16:20:37|0.24138
16:20:38|0.24147
16:20:39|0.24112
16:20:40|0.24091
16:20:41|0.24087
16:20:42|0.24094
16:20:43|0.24098
16:20:44|0.24083
16:20:45|0.24076
16:20:46|0.24071
16:20:47|0.24067
16:20:48|0.24077
16:20:49|0.24081
16:20:50|0.24073
16:20:51|0.24062
16:20:52|0.24054
16:20:53|0.24044
16:20:54|0.24046
16:20:55|0.24048
16:20:56|0.24059
16:20:57|0.24067
16:20:59|0.24074
16:21:00|0.24063
16:21:01|0.24073
16:21:02|0.2408
16:21:03|0.24095
16:21:04|0.24091
16:21:05|0.2408
16:21:06|0.24091
16:21:07|0.2409
16:21:08|0.24109
16:21:09|0.24111
16:21:10|0.24103
16:21:11|0.2409
16:21:12|0.24093
16:21:13|0.24083
16:21:14|0.24098
16:21:15|0.24102
16:21:16|0.24107
16:21:17|0.24104
16:21:18|0.24113
16:21:19|0.24065
16:21:20|0.24066
16:21:21|0.24075
16:21:22|0.24084
16:21:23|0.24097
16:21:24|0.24079
16:21:25|0.24074
16:21:26|0.24074
16:21:27|0.24093
16:21:28|0.24081
16:21:29|0.24089
16:21:30|0.24088
16:21:31|0.2408
16:21:32|0.24083
16:21:33|0.24084
16:21:34|0.24081
16:21:35|0.24072
16:21:36|0.24091
16:21:37|0.24082
16:21:38|0.24081
16:21:39|0.24063
16:21:40|0.24075
16:21:41|0.24075
16:21:42|0.24091
16:21:43|0.24079
16:21:44|0.24085
16:21:45|0.24091
16:21:46|0.24091
16:21:47|0.24088
16:21:48|0.24085
16:21:49|0.24089
16:21:50|0.24113
16:21:51|0.24133
16:21:52|0.24119
16:21:53|0.24147
16:21:54|0.24119
16:21:55|0.24105
16:21:56|0.24122
16:21:57|0.24111
16:21:58|0.24104
16:21:59|0.24085
16:22:01|0.24077
16:22:01|0.24081
16:22:03|0.24079
16:22:04|0.24081
16:22:05|0.24079
16:22:06|0.24065
16:22:07|0.24079
16:22:08|0.24069
16:22:09|0.24064
16:22:10|0.24078
16:22:11|0.24099
16:22:12|0.24119
16:22:13|0.24102
16:22:14|0.24113
16:22:15|0.24111
16:22:16|0.24093
16:22:17|0.24093
16:22:18|0.2409
16:22:19|0.2409
16:22:20|0.2409
16:22:21|0.24083
16:22:27|0.24112
16:22:28|0.24126
16:22:28|0.24126
16:22:29|0.24174
16:22:31|0.242
16:22:31|0.24157
16:22:33|0.24214
16:22:33|0.24216
16:22:34|0.24251
16:22:36|0.2425
16:22:37|0.2424
16:22:37|0.24258
16:22:38|0.24237
16:22:40|0.24259
16:22:40|0.24256
16:22:41|0.24249
16:22:43|0.24249
16:22:44|0.24261
16:22:45|0.24277
16:22:45|0.2427
16:22:47|0.24279
16:22:48|0.24297
16:22:49|0.24281
16:22:50|0.24283
16:22:51|0.2429
16:22:52|0.2429
16:22:52|0.24297
16:22:53|0.24283
16:22:55|0.2427
16:22:56|0.24276
16:22:57|0.2428
16:22:58|0.24263
16:22:59|0.24281
16:22:59|0.24275
16:23:01|0.24271
16:23:02|0.24272
16:23:04|0.2427
16:23:04|0.24279
16:23:06|0.24287
16:23:07|0.24286
16:23:08|0.24273
16:23:09|0.24295
16:23:10|0.24279
16:23:10|0.24319
16:23:12|0.24341
16:23:13|0.2432
16:23:14|0.24319
16:23:15|0.24348
16:23:16|0.24343
16:23:17|0.24373
16:23:18|0.24372
16:23:19|0.24345
16:23:20|0.24329
16:23:21|0.24347
16:23:22|0.24355
16:23:23|0.2436
16:23:24|0.24366
16:23:25|0.24338
16:23:26|0.24359
16:23:27|0.24378
16:23:28|0.24361
16:23:29|0.24367
16:23:30|0.24368
16:23:31|0.24368
16:23:32|0.24371
16:23:33|0.24364
16:23:34|0.2435
16:23:35|0.2432
16:23:36|0.24327
16:23:37|0.243
16:23:38|0.24298
16:23:39|0.24276
16:23:40|0.24298
16:23:41|0.24307
16:23:42|0.24322
16:23:43|0.24317
16:23:44|0.24313
16:23:45|0.243
16:23:46|0.24296
16:23:47|0.24301
16:23:48|0.243
16:23:49|0.24297
16:23:50|0.24291
16:23:51|0.24297
16:23:52|0.24297
16:23:53|0.24321
16:23:54|0.24299
16:23:55|0.24304
16:23:56|0.24316
16:23:57|0.24314
16:23:58|0.24312
16:23:59|0.24312
16:24:00|0.243
16:24:02|0.24284
16:24:02|0.24299
16:24:03|0.24292
16:24:05|0.24345
16:24:06|0.24341
16:24:06|0.24355
16:24:08|0.24352
16:24:09|0.24308
16:24:10|0.2431
16:24:11|0.24326
16:24:12|0.24322
16:24:13|0.24315
16:24:14|0.24302
16:24:15|0.2431
16:24:16|0.24305
16:24:17|0.24319
16:24:18|0.24315
16:24:19|0.24353
16:24:20|0.24333
16:24:21|0.24344
16:24:22|0.24323
16:24:23|0.24348
16:24:24|0.24325
16:24:25|0.243
16:24:26|0.24332
16:24:28|0.24325
16:24:28|0.24318
16:24:29|0.24291
16:24:30|0.24312
16:24:31|0.24296
16:24:32|0.24278
16:24:33|0.24271
16:24:34|0.24285
16:24:35|0.24271
16:24:36|0.242
16:24:37|0.24203
16:24:38|0.24168
16:24:39|0.24153
16:24:40|0.24152
16:24:41|0.2415
16:24:42|0.24151
16:24:43|0.24206
16:24:44|0.24224
16:24:45|0.24216
16:24:46|0.24208
16:24:47|0.24185
16:24:48|0.24185
16:24:49|0.24184
16:24:50|0.24187
16:24:51|0.24181
16:24:53|0.24247
16:24:53|0.24242
16:24:54|0.2424
16:24:56|0.24244
16:24:56|0.24255
16:24:58|0.24234
16:24:59|0.2429
16:25:00|0.243
16:25:01|0.24287
16:25:02|0.24309
16:25:03|0.24291
16:25:04|0.24287
16:25:05|0.24296
16:25:06|0.24285
16:25:07|0.24293
16:25:08|0.24285
16:25:09|0.24295
16:25:10|0.24296
16:25:11|0.24295
16:25:12|0.24297
16:25:14|0.24286
16:25:14|0.2429
16:25:15|0.24281
16:25:16|0.2429
16:25:17|0.24284
16:25:18|0.24273
16:25:19|0.24274
16:25:20|0.24272
16:25:21|0.24284
16:25:22|0.24268
16:25:24|0.24275
16:25:25|0.24271
16:25:25|0.24261
16:25:27|0.2423
16:25:28|0.24257
16:25:29|0.24256
16:25:30|0.24263
16:25:30|0.24252
16:25:31|0.24242
16:25:32|0.24253
16:25:33|0.24253
16:25:34|0.24255
16:25:35|0.24264
16:25:36|0.24271
16:25:37|0.24269
16:25:38|0.24299
16:25:39|0.24299
16:25:40|0.24345
16:25:41|0.24346
16:25:42|0.24352
16:25:43|0.24353
16:25:44|0.24353
16:25:46|0.24338
16:25:46|0.24356
16:25:47|0.24363
16:25:48|0.24342
16:25:49|0.24357
16:25:51|0.24378
16:25:51|0.24355
16:25:53|0.24374
16:25:54|0.244
16:25:54|0.24366
16:25:56|0.24375
16:25:56|0.24375
16:25:57|0.24371
16:25:59|0.24366
16:26:00|0.24368
16:26:01|0.24368
16:26:01|0.24376
16:26:02|0.24376
16:26:04|0.24372
16:26:05|0.2442
16:26:06|0.24403
16:26:07|0.24396
16:26:08|0.24386
16:26:09|0.24416
16:26:10|0.2438
16:26:11|0.24425
16:26:12|0.24428
16:26:13|0.24424
16:26:14|0.24435
16:26:16|0.24443
16:26:16|0.24446
16:26:17|0.24434
16:26:18|0.24443
16:26:19|0.24424
16:26:21|0.24442
16:26:22|0.24424
16:26:23|0.24442
16:26:24|0.24447
16:26:25|0.2445
16:26:26|0.2445
16:26:27|0.24449
16:26:28|0.24439
16:26:28|0.24448
16:26:30|0.24449
16:26:31|0.2443
16:26:32|0.24431
16:26:33|0.24431
16:26:34|0.24452
16:26:34|0.24452
16:26:35|0.24445
16:26:37|0.24445
16:26:38|0.24452
16:26:39|0.24436
16:26:40|0.24456
16:26:41|0.24441
16:26:42|0.24447
16:26:42|0.2444
16:26:43|0.24451
16:26:45|0.24444
16:26:45|0.24446
16:26:47|0.24469
16:26:48|0.24461
16:26:49|0.24455
16:26:50|0.24456
16:26:50|0.24469
16:26:52|0.24459
16:26:53|0.24459
16:26:54|0.24459
16:26:55|0.24464
16:26:56|0.24464
16:26:57|0.24461
16:26:58|0.24462
16:26:59|0.2447
16:27:00|0.24468
16:27:00|0.24498
16:27:02|0.24472
16:27:03|0.24469
16:27:04|0.24489
16:27:05|0.24485
16:27:06|0.24481
16:27:07|0.24472
16:27:08|0.2448
16:27:10|0.24473
16:27:10|0.24481
16:27:11|0.24485
16:27:12|0.24514
16:27:13|0.24514
16:27:15|0.24524
16:27:15|0.24515
16:27:16|0.24512
16:27:18|0.24503
16:27:18|0.24516
16:27:19|0.24506
16:27:20|0.24484
16:27:22|0.245
16:27:23|0.24486
16:27:23|0.24487
16:27:25|0.24486
16:27:26|0.24482
16:27:27|0.24481
16:27:27|0.24487
16:27:29|0.24479
16:27:30|0.2449
16:27:31|0.2449
16:27:32|0.24488
16:27:33|0.24498
16:27:34|0.24497
16:27:35|0.24495
16:27:36|0.24487
16:27:37|0.24496
16:27:37|0.24481
16:27:39|0.24516
16:27:40|0.24505
16:27:41|0.24505
16:27:42|0.24504
16:27:43|0.2452
16:27:44|0.24505
16:27:45|0.2449
16:27:46|0.24514
16:27:47|0.24513
16:27:48|0.24509
16:27:49|0.24505
16:27:50|0.24504
16:27:51|0.24525
16:27:52|0.24509
16:27:53|0.24496
16:27:54|0.24501
16:27:55|0.245
16:27:56|0.24509
16:27:57|0.24508
16:27:58|0.24511
16:27:59|0.245
16:28:00|0.2451
16:28:01|0.24501
16:28:02|0.24501
16:28:03|0.24509
16:28:04|0.2451
16:28:05|0.245
16:28:06|0.245
16:28:08|0.24496
16:28:09|0.24489
16:28:10|0.2447
16:28:11|0.24483
16:28:12|0.24465
16:28:13|0.24476
16:28:14|0.24451
16:28:15|0.24464
16:28:16|0.24462
16:28:17|0.24442
16:28:18|0.24447
16:28:19|0.24446
16:28:20|0.2444
16:28:21|0.24438
16:28:22|0.24445
16:28:23|0.24443
16:28:24|0.24452
16:28:25|0.24453
16:28:26|0.24453
16:28:27|0.24464
16:28:28|0.2448
16:28:29|0.24512
16:28:30|0.24505
16:28:31|0.24504
16:28:32|0.245
16:28:33|0.24495
16:28:34|0.24495
16:28:35|0.24496
16:28:36|0.24482
16:28:37|0.24487
16:28:38|0.24466
16:28:39|0.24466
16:28:40|0.24504
16:28:41|0.24505
16:28:42|0.24514
16:28:43|0.24521
16:28:44|0.24498
16:28:45|0.245
16:28:46|0.24496
16:28:47|0.24478
16:28:48|0.24501
16:28:49|0.24514
16:28:50|0.24505
16:28:51|0.24514
16:28:52|0.2452
16:28:53|0.24504
16:28:54|0.24463
16:28:55|0.24473
16:28:56|0.24471
16:28:57|0.2444
16:28:59|0.24455
16:28:59|0.24459
16:29:00|0.24455
16:29:01|0.24452
16:29:02|0.24462
16:29:03|0.24463
16:29:04|0.24462
16:29:06|0.24463
16:29:07|0.24456
16:29:08|0.24455
16:29:09|0.24454
16:29:10|0.24451
16:29:11|0.24451
16:29:12|0.2445
16:29:13|0.24443
16:29:14|0.2445
16:29:15|0.2445
16:29:16|0.24441
16:29:17|0.2445
16:29:18|0.24433
16:29:19|0.24436
16:29:20|0.24436
16:29:21|0.24443
16:29:22|0.24441
16:29:23|0.24438
16:29:24|0.24437
16:29:25|0.24438
16:29:26|0.24446
16:29:27|0.24437
16:29:28|0.24436
16:29:29|0.2443
16:29:30|0.24397
16:29:31|0.24397
16:29:33|0.24399
16:29:33|0.24406
16:29:34|0.24403
16:29:35|0.24378
16:29:36|0.24422
16:29:37|0.24395
16:29:38|0.24396
16:29:39|0.24395
16:29:40|0.24395
16:29:41|0.24393
16:29:42|0.24392
16:29:43|0.24392
16:29:44|0.24392
16:29:46|0.2438
16:29:46|0.24388
16:29:48|0.24356
16:29:49|0.24354
16:29:55|0.24325
16:29:55|0.24312
16:29:56|0.24332
16:29:57|0.2433
16:29:58|0.24331
16:30:00|0.24322
16:30:00|0.24318
16:30:01|0.24318
16:30:02|0.2432
16:30:03|0.2432
16:30:05|0.24317
16:30:06|0.24318
16:30:07|0.24302
16:30:08|0.24302
16:30:10|0.2429
16:30:11|0.24297
16:30:11|0.24298
16:30:12|0.24302
16:30:13|0.24298
16:30:14|0.24298
16:30:16|0.24281
16:30:16|0.24273
16:30:17|0.24264
16:30:18|0.24248
16:30:19|0.24249
16:30:20|0.24237
16:30:21|0.24234
16:30:23|0.24206
16:30:23|0.24219
16:30:24|0.242
16:30:26|0.24185
16:30:26|0.24183
16:30:28|0.24185
16:30:28|0.24204
16:30:30|0.24238
16:30:30|0.24228
16:30:32|0.24221
16:30:32|0.24231
16:30:33|0.24245
16:30:34|0.24288
16:30:36|0.24286
16:30:36|0.24291
16:30:37|0.24309
16:30:39|0.24296
16:30:39|0.24298
16:30:41|0.24299
16:30:42|0.24289
16:30:42|0.24289
16:30:43|0.243
16:30:44|0.24294
16:30:46|0.243
16:30:47|0.24293
16:30:47|0.24269
16:30:48|0.24281
16:30:49|0.24279
16:30:50|0.24279
16:30:51|0.24283
16:30:52|0.24273
16:30:54|0.2428
16:30:54|0.24275
16:30:55|0.24259
16:30:57|0.24271
16:30:58|0.24254
16:30:59|0.24269
16:30:59|0.24234
16:31:00|0.24252
16:31:01|0.24256
16:31:02|0.24256
16:31:04|0.24256
16:31:05|0.24232
16:31:06|0.24251
16:31:06|0.24249
16:31:08|0.24238
16:31:09|0.24262
16:31:10|0.24265
16:31:11|0.24269
16:31:12|0.24269
16:31:13|0.2426
16:31:14|0.24233
16:31:15|0.24268
16:31:16|0.24228
16:31:17|0.24253
16:31:18|0.24264
16:31:19|0.24278
16:31:20|0.24276
16:31:21|0.24243
16:31:22|0.24281
16:31:23|0.24273
16:31:24|0.24279
16:31:25|0.24358
16:31:26|0.24355
16:31:27|0.24371
16:31:28|0.24365
16:31:29|0.24382
16:31:30|0.24386
16:31:31|0.2442
16:31:32|0.2445
16:31:33|0.24452
16:31:34|0.24459
16:31:35|0.24475
16:31:36|0.24484
16:31:37|0.24523
16:31:38|0.24555
16:31:39|0.24611
16:31:41|0.24626
16:31:41|0.24684
16:31:42|0.24677
16:31:43|0.24758
16:31:44|0.24798
16:31:45|0.24736
16:31:46|0.24724
16:31:47|0.24711
16:31:48|0.24636
16:31:49|0.24634
16:31:50|0.24615
16:31:51|0.24623
16:31:52|0.24688
16:31:53|0.24754
16:31:54|0.24711
16:31:55|0.24656
16:31:56|0.24696
16:31:57|0.24693
16:31:58|0.24678
16:31:59|0.24659
16:32:00|0.2465
16:32:01|0.2465
16:32:02|0.24669
16:32:03|0.24675
16:32:04|0.24702
16:32:05|0.24706
16:32:06|0.24727
16:32:07|0.24749
16:32:09|0.24721
16:32:09|0.24729
16:32:10|0.24751
16:32:12|0.24784
16:32:13|0.24802
16:32:14|0.24865
16:32:15|0.24877
16:32:16|0.24879
16:32:17|0.24889
16:32:18|0.24941
16:32:19|0.24947
16:32:20|0.24963
16:32:21|0.24966
16:32:22|0.24946
16:32:23|0.24959
16:32:24|0.24928
16:32:25|0.24874
16:32:26|0.24886
16:32:27|0.24896
16:32:28|0.24917
16:32:29|0.24939
16:32:30|0.24886
16:32:31|0.24896
16:32:32|0.24883
16:32:33|0.24876
16:32:34|0.24843
16:32:35|0.24796
16:32:36|0.24777
16:32:37|0.24781
16:32:38|0.24794
16:32:39|0.24837
16:32:40|0.24909
16:32:41|0.24877
16:32:42|0.24879
16:32:43|0.24887
16:32:44|0.24893
16:32:45|0.24906
16:32:46|0.24898
16:32:47|0.24893
16:32:48|0.24911
16:32:49|0.24874
16:32:50|0.24871
16:32:51|0.24865
16:32:52|0.24857
16:32:53|0.24876
16:32:54|0.24891
16:32:55|0.2486
16:32:56|0.24859
16:32:57|0.24827
16:32:58|0.24819
16:32:59|0.24845
16:33:00|0.24844
16:33:01|0.2484
16:33:02|0.24801
16:33:03|0.24809
16:33:04|0.24846
16:33:05|0.24819
16:33:06|0.24811
16:33:07|0.24819
16:33:08|0.24816
16:33:09|0.24804
16:33:10|0.24834
16:33:12|0.24842
16:33:13|0.24875
16:33:13|0.24866
16:33:15|0.24816
16:33:16|0.24832
16:33:16|0.24826
16:33:17|0.248
16:33:18|0.24759
16:33:19|0.24779
16:33:21|0.24768
16:33:21|0.24753
16:33:22|0.24733
16:33:23|0.24739
16:33:24|0.24734
16:33:25|0.24744
16:33:26|0.24751
16:33:27|0.24818
16:33:28|0.24805
16:33:29|0.24791
16:33:30|0.2479
16:33:32|0.24788
16:33:37|0.24785
16:33:38|0.24764
16:33:40|0.24798
16:33:40|0.24774
16:33:42|0.2479
16:33:43|0.24799
16:33:44|0.24788
16:33:45|0.24791
16:33:46|0.24798
16:33:46|0.24812
16:33:48|0.24858
16:33:48|0.24857
16:33:50|0.2486
16:33:51|0.24878
16:33:51|0.24899
16:33:52|0.24898
16:33:53|0.249
16:33:55|0.24913
16:33:56|0.24908
16:33:56|0.24948
16:33:58|0.24955
16:33:59|0.24958
16:33:59|0.25001
16:34:00|0.25002
16:34:02|0.25031
16:34:03|0.25048
16:34:04|0.25098
16:34:04|0.25137
16:34:06|0.25149
16:34:06|0.25106
16:34:08|0.25082
16:34:08|0.25073
16:34:09|0.25032
16:34:12|0.25
16:34:13|0.25
16:34:14|0.25014
16:34:14|0.25009
16:34:15|0.25028
16:34:17|0.25011
16:34:18|0.25025
16:34:19|0.25076
16:34:20|0.25076
16:34:21|0.25074
16:34:22|0.25099
16:34:22|0.25099
16:34:23|0.25081
16:34:25|0.2507
16:34:26|0.25082
16:34:27|0.25071
16:34:28|0.25081
16:34:29|0.2511
16:34:30|0.25104
16:34:31|0.25127
16:34:32|0.25103
16:34:33|0.25106
16:34:34|0.25113
16:34:36|0.25152
16:34:37|0.25159
16:34:37|0.2516
16:34:38|0.25176
16:34:39|0.25152
16:34:40|0.25163
16:34:42|0.25164
16:34:42|0.2517
16:34:43|0.25215
16:34:44|0.25201
16:34:45|0.25205
16:34:46|0.2523
16:34:48|0.25214
16:34:48|0.25206
16:34:50|0.25205
16:34:51|0.252
16:34:51|0.252
16:34:52|0.25215
16:34:54|0.25206
16:34:55|0.252
16:34:55|0.25201
16:34:57|0.252
16:34:57|0.25204
16:34:58|0.25201
16:34:59|0.25201
16:35:01|0.25163
16:35:02|0.25152
16:35:02|0.25133
16:35:03|0.25082
16:35:04|0.25085
16:35:05|0.25117
16:35:06|0.25136
16:35:07|0.25138
16:35:08|0.25157
16:35:09|0.25114
16:35:10|0.25113
16:35:12|0.25122
16:35:13|0.25174
16:35:14|0.25226
16:35:16|0.2522
16:35:16|0.25226
16:35:18|0.25216
16:35:18|0.25211
16:35:19|0.25216
16:35:20|0.25204
16:35:21|0.25203
16:35:22|0.25198
16:35:23|0.25189
16:35:25|0.25164
16:35:26|0.25194
16:35:27|0.25195
16:35:27|0.25165
16:35:29|0.25156
16:35:30|0.25177
16:35:30|0.25171
16:35:31|0.25171
16:35:33|0.25177
16:35:33|0.25171
16:35:35|0.25183
16:35:36|0.25174
16:35:36|0.2515
16:35:37|0.25149
16:35:39|0.25113
16:35:39|0.25125
16:35:41|0.25121
16:35:41|0.25113
16:35:42|0.25107
16:35:44|0.25088
16:35:44|0.25098
16:35:46|0.25101
16:35:46|0.25142
16:35:48|0.25142
16:35:48|0.25154
16:35:50|0.25158
16:35:50|0.25164
16:35:52|0.25164
16:35:53|0.25159
16:35:53|0.2516
16:35:54|0.25164
16:35:55|0.2517
16:35:57|0.2516
16:35:57|0.25174
16:35:58|0.25162
16:35:59|0.25159
16:36:01|0.25143
16:36:01|0.25149
16:36:03|0.25126
16:36:03|0.2515
16:36:05|0.25135
16:36:05|0.25124
16:36:06|0.25101
16:36:07|0.25031
16:36:09|0.25079
16:36:10|0.25064
16:36:10|0.25043
16:36:12|0.25003
16:36:13|0.25005
16:36:14|0.25044
16:36:15|0.25015
16:36:16|0.25028
16:36:17|0.25046
16:36:19|0.25046
16:36:20|0.25058
16:36:20|0.25055
16:36:22|0.25089
16:36:23|0.25094
16:36:23|0.25097
16:36:24|0.25128
16:36:26|0.25126
16:36:27|0.25073
16:36:27|0.25067
16:36:28|0.25046
16:36:30|0.25062
16:36:31|0.25092
16:36:32|0.251
16:36:33|0.25106
16:36:34|0.25111
16:36:35|0.25107
16:36:36|0.25094
16:36:37|0.25108
16:36:38|0.25098
16:36:39|0.25109
16:36:39|0.25105
16:36:41|0.25109
16:36:42|0.25129
16:36:42|0.25121
16:36:44|0.25118
16:36:45|0.25118
16:36:45|0.2513
16:36:46|0.25129
16:36:47|0.25129
16:36:49|0.25125
16:36:50|0.25142
16:36:50|0.25149
16:36:52|0.25169
16:36:53|0.25158
16:36:54|0.25168
16:36:55|0.25178
16:36:56|0.25232
16:36:57|0.25271
16:36:58|0.25282
16:36:59|0.25289
16:37:00|0.25298
16:37:01|0.25324
16:37:02|0.2529
16:37:03|0.25283
16:37:04|0.25274
16:37:05|0.25285
16:37:06|0.25284
16:37:07|0.2522
16:37:08|0.252
16:37:09|0.252
16:37:10|0.25241
16:37:11|0.25242
16:37:12|0.25272
16:37:13|0.25271
16:37:14|0.25287
16:37:16|0.253
16:37:16|0.25322
16:37:17|0.25337
16:37:18|0.25327
16:37:19|0.25307
16:37:20|0.25317
16:37:22|0.25305
16:37:23|0.25288
16:37:24|0.25296
16:37:24|0.253
16:37:25|0.25293
16:37:26|0.25275
16:37:28|0.25232
16:37:29|0.25249
16:37:30|0.25218
16:37:31|0.25227
16:37:32|0.25231
16:37:32|0.25227
16:37:34|0.25231
16:37:35|0.2522
16:37:36|0.25227
16:37:37|0.25232
16:37:38|0.25251
16:37:38|0.2524
16:37:40|0.25241
16:37:41|0.25227
16:37:42|0.2522
16:37:43|0.25221
16:37:44|0.25221
16:37:45|0.25227
16:37:46|0.25238
16:37:47|0.25267
16:37:48|0.25252
16:37:49|0.25264
16:37:50|0.25257
16:37:51|0.25254
16:37:52|0.25254
16:37:53|0.25251
16:37:54|0.25268
16:37:55|0.25245
16:37:56|0.25283
16:37:57|0.25284
16:37:58|0.25284
16:37:59|0.25295
16:38:00|0.25286
16:38:01|0.25315
16:38:02|0.25302
16:38:03|0.25301
16:38:04|0.25298
16:38:05|0.25271
16:38:06|0.25275
16:38:07|0.25271
16:38:08|0.253
16:38:09|0.25332
16:38:10|0.25349
16:38:11|0.25351
16:38:12|0.25352
16:38:13|0.25344
16:38:14|0.25332
16:38:16|0.2533
16:38:17|0.25311
16:38:18|0.25329
16:38:19|0.25335
16:38:20|0.25325
16:38:21|0.25331
16:38:22|0.25332
16:38:23|0.2532
16:38:24|0.25316
16:38:25|0.2532
16:38:26|0.25329
16:38:27|0.2533
16:38:28|0.25335
16:38:29|0.25305
16:38:30|0.25325
16:38:31|0.25326
16:38:32|0.25325
16:38:33|0.25301
16:38:34|0.25334
16:38:35|0.2534
16:38:36|0.25325
16:38:37|0.25325
16:38:38|0.253
16:38:39|0.253
16:38:40|0.253
16:38:41|0.253
16:38:42|0.253
16:38:43|0.253
16:38:44|0.25274
16:38:45|0.253
16:38:46|0.25262
16:38:47|0.25274
16:38:48|0.25261
16:38:49|0.25252
16:38:50|0.25222
16:38:51|0.25232
16:38:52|0.25237
16:38:53|0.25244
16:38:54|0.25234
16:38:55|0.25237
16:38:56|0.25228
16:38:57|0.25219
16:38:58|0.25218
16:38:59|0.25223
16:39:00|0.2521
16:39:01|0.25216
16:39:02|0.25202
16:39:03|0.25206
16:39:04|0.25201
16:39:05|0.25202
16:39:06|0.252
16:39:07|0.252
16:39:08|0.252
16:39:09|0.252
16:39:10|0.252
16:39:11|0.25201
16:39:12|0.252
16:39:13|0.252
16:39:14|0.25206
16:39:15|0.25204
16:39:17|0.25207
16:39:18|0.252
16:39:19|0.25202
16:39:20|0.25204
16:39:22|0.25201
16:39:23|0.25201
16:39:24|0.25207
16:39:24|0.25201
16:39:26|0.252
16:39:26|0.25207
16:39:28|0.25206
16:39:29|0.252
16:39:30|0.25207
16:39:31|0.25207
16:39:32|0.252
16:39:33|0.25201
16:39:34|0.252
16:39:35|0.25207
16:39:36|0.252
16:39:37|0.252
16:39:38|0.252
16:39:39|0.252
16:39:40|0.252
16:39:41|0.25201
16:39:42|0.252
16:39:43|0.25187
16:39:44|0.25162
16:39:45|0.2516
16:39:46|0.25138
16:39:47|0.25126
16:39:48|0.251
16:39:49|0.25051
16:39:50|0.25061
16:39:51|0.25055
16:39:52|0.25065
16:39:54|0.2509
16:39:54|0.25108
16:39:55|0.25118
16:39:56|0.251
16:39:57|0.25096
16:39:58|0.25116
16:39:59|0.25056
16:40:00|0.251
16:40:01|0.25093
16:40:02|0.25095
16:40:03|0.25101
16:40:04|0.25101
16:40:06|0.25067
16:40:07|0.25042
16:40:08|0.25036
16:40:08|0.25053
16:40:10|0.25032
16:40:10|0.25035
16:40:11|0.25037
16:40:12|0.25038
16:40:14|0.25039
16:40:14|0.25033
16:40:15|0.25012
16:40:17|0.25015
16:40:18|0.25002
16:40:19|0.24971
16:40:20|0.24967
16:40:21|0.24951
16:40:22|0.24943
16:40:23|0.24947
16:40:24|0.24986
16:40:25|0.24946
16:40:26|0.24973
16:40:27|0.24963
16:40:28|0.24976
16:40:29|0.2499
16:40:30|0.24988
16:40:31|0.24985
16:40:32|0.24952
16:40:33|0.24969
16:40:34|0.24952
16:40:36|0.24954
16:40:36|0.24922
16:40:37|0.24982
16:40:38|0.24967
16:40:39|0.24982
16:40:40|0.24974
16:40:41|0.24985
16:40:42|0.24979
16:40:43|0.25
16:40:44|0.24994
16:40:45|0.24973
16:40:46|0.24957
16:40:48|0.24989
16:40:49|0.24981
16:40:50|0.2499
16:40:50|0.24997
16:40:51|0.24991
16:40:52|0.24991
16:40:53|0.24974
16:40:59|0.25086
16:41:00|0.25096
16:41:01|0.25089
16:41:02|0.25099
16:41:03|0.25097
16:41:04|0.2513
16:41:05|0.25173
16:41:06|0.25198
16:41:07|0.25262
16:41:08|0.25261
16:41:09|0.25297
16:41:10|0.2534
16:41:11|0.2535
16:41:12|0.25375
16:41:13|0.25373
16:41:14|0.25355
16:41:15|0.25367
16:41:16|0.25337
16:41:18|0.25318
16:41:19|0.25315
16:41:20|0.25315
16:41:21|0.25317
16:41:22|0.25313
16:41:22|0.25317
16:41:24|0.25348
16:41:25|0.25337
16:41:26|0.25319
16:41:27|0.2534
16:41:28|0.25352
16:41:29|0.25344
16:41:30|0.25339
16:41:31|0.25339
16:41:32|0.25336
16:41:33|0.25301
16:41:34|0.25338
16:41:35|0.25337
16:41:36|0.25331
16:41:37|0.25325
16:41:39|0.25315
16:41:39|0.25311
16:41:40|0.25304
16:41:41|0.25286
16:41:42|0.25292
16:41:43|0.25303
16:41:44|0.25311
16:41:45|0.25313
16:41:46|0.25298
16:41:47|0.25306
16:41:48|0.25316
16:41:49|0.25312
16:41:50|0.2531
16:41:51|0.25294
16:41:52|0.25308
16:41:53|0.25293
16:41:54|0.25275
16:41:56|0.25251
16:41:56|0.25291
16:41:57|0.25283
16:41:58|0.25298
16:41:59|0.25285
16:42:00|0.25298
16:42:01|0.25299
16:42:02|0.25306
16:42:03|0.25317
16:42:04|0.25322
16:42:05|0.25345
16:42:07|0.25354
16:42:07|0.25362
16:42:08|0.25356
16:42:09|0.25357
16:42:10|0.25354
16:42:12|0.25388
16:42:12|0.254
16:42:13|0.25416
16:42:14|0.25461
16:42:15|0.25459
16:42:16|0.25434
16:42:18|0.25447
16:42:18|0.2544
16:42:20|0.25464
16:42:21|0.25416
16:42:22|0.25447
16:42:23|0.25458
16:42:24|0.2549
16:42:25|0.25447
16:42:26|0.25466
16:42:28|0.25489
16:42:29|0.2549
16:42:30|0.2549
16:42:31|0.25491
16:42:32|0.25485
16:42:33|0.255
16:42:34|0.255
16:42:35|0.25483
16:42:36|0.25482
16:42:37|0.25465
16:42:38|0.25455
16:42:39|0.25453
16:42:40|0.25477
16:42:41|0.25435
16:42:42|0.25416
16:42:43|0.25403
16:42:44|0.25403
16:42:45|0.25357
16:42:46|0.25317
16:42:47|0.25352
16:42:48|0.25351
16:42:49|0.25362
16:42:50|0.25343
16:42:52|0.25378
16:42:52|0.25358
16:42:53|0.25381
16:42:54|0.25355
16:42:55|0.25355
16:42:56|0.25363
16:42:57|0.25355
16:42:58|0.25346
16:42:59|0.25353
16:43:00|0.25359
16:43:01|0.25357
16:43:02|0.2535
16:43:03|0.25355
16:43:04|0.2533
16:43:05|0.25327
16:43:06|0.25281
16:43:07|0.25233
16:43:08|0.25301
16:43:09|0.25406
16:43:10|0.25378
16:43:11|0.25369
16:43:12|0.2535
16:43:13|0.25361
16:43:14|0.25362
16:43:15|0.25362
16:43:16|0.25368
16:43:17|0.25374
16:43:18|0.254
16:43:20|0.25432
16:43:21|0.25421
16:43:21|0.25439
16:43:23|0.2544
16:43:24|0.25445
16:43:25|0.25428
16:43:26|0.25487
16:43:27|0.25451
16:43:28|0.25415
16:43:29|0.25426
16:43:30|0.25435
16:43:31|0.254
16:43:32|0.25423
16:43:33|0.25431
16:43:34|0.25421
16:43:35|0.25452
16:43:36|0.25472
16:43:37|0.25416
16:43:38|0.25423
16:43:39|0.25401
16:43:40|0.25428
16:43:41|0.25447
16:43:42|0.25455
16:43:43|0.25459
16:43:44|0.25474
16:43:45|0.25464
16:43:46|0.2549
16:43:47|0.25488
16:43:48|0.25488
16:43:49|0.25605
16:43:50|0.25661
16:43:51|0.25712
16:43:52|0.25765
16:43:53|0.25773
16:43:54|0.25699
16:43:55|0.25725
16:43:56|0.25769
16:43:57|0.25787
16:43:58|0.25763
16:43:59|0.25749
16:44:00|0.25756
16:44:01|0.25756
16:44:02|0.25749
16:44:03|0.25737
16:44:04|0.25727
16:44:05|0.25725
16:44:06|0.25661
16:44:07|0.25665
16:44:08|0.2565
16:44:09|0.25663
16:44:10|0.25666
16:44:11|0.25661
16:44:12|0.25711
16:44:13|0.25796
16:44:14|0.2579
16:44:15|0.25789
16:44:16|0.25755
16:44:17|0.25775
16:44:18|0.25786
16:44:19|0.25784
16:44:20|0.25789
16:44:21|0.25826
16:44:23|0.25829
16:44:24|0.25823
16:44:25|0.2584
16:44:26|0.2579
16:44:27|0.2575
16:44:28|0.25764
16:44:29|0.25806
16:44:30|0.25774
16:44:31|0.25767
16:44:32|0.25787
16:44:33|0.25805
16:44:34|0.25791
16:44:35|0.2579
16:44:36|0.25786
16:44:38|0.25734
16:44:38|0.25718
16:44:39|0.25698
16:44:40|0.2568
16:44:41|0.25678
16:44:42|0.25717
16:44:43|0.2573
16:44:44|0.2572
16:44:45|0.25708
16:44:46|0.25768
16:44:48|0.25775
16:44:48|0.2583
16:44:49|0.25807
16:44:51|0.25776
16:44:52|0.25805
16:44:52|0.25799
16:44:54|0.25798
16:44:55|0.25826
16:44:56|0.25783
16:44:56|0.25785
16:44:57|0.25793
16:44:58|0.25801
16:45:00|0.25784
16:45:01|0.25778
16:45:02|0.25749
16:45:03|0.25727
16:45:03|0.25742
16:45:04|0.25742
16:45:05|0.2574
16:45:06|0.25752
16:45:07|0.25762
16:45:08|0.25816
16:45:09|0.2585
16:45:10|0.25867
16:45:11|0.259
16:45:12|0.25964
16:45:14|0.26
16:45:14|0.26063
16:45:16|0.2604
16:45:17|0.26095
16:45:17|0.26148
16:45:19|0.26142
16:45:19|0.26166
16:45:21|0.26177
16:45:22|0.26177
16:45:23|0.26169
16:45:24|0.26146
16:45:25|0.26107
16:45:26|0.26026
16:45:27|0.26057
16:45:28|0.26074
16:45:30|0.26115
16:45:30|0.261
16:45:31|0.26113
16:45:32|0.26139
16:45:33|0.26185
16:45:34|0.26199
16:45:35|0.26167
16:45:36|0.26142
16:45:37|0.26188
16:45:38|0.26115
16:45:39|0.26158
16:45:40|0.26129
16:45:41|0.26103
16:45:42|0.261
16:45:43|0.26106
16:45:44|0.26131
16:45:45|0.26091
16:45:46|0.26127
16:45:47|0.26115
16:45:48|0.26122
16:45:49|0.26091
16:45:50|0.26094
16:45:51|0.26118
16:45:52|0.26095
16:45:53|0.2607
16:45:54|0.26071
16:45:55|0.26077
16:45:56|0.26055
16:45:57|0.26046
16:45:58|0.26012
16:45:59|0.26001
16:46:00|0.26007
16:46:01|0.26027
16:46:02|0.26079
16:46:03|0.26124
16:46:04|0.26119
16:46:05|0.26091
16:46:06|0.26121
16:46:07|0.26097
16:46:08|0.26093
16:46:09|0.26064
16:46:10|0.26093
16:46:11|0.2612
16:46:12|0.26085
16:46:13|0.26178
16:46:14|0.26199
16:46:15|0.26203
16:46:16|0.26199
16:46:17|0.26179
16:46:18|0.2619
16:46:19|0.26151
16:46:20|0.2616
16:46:21|0.26134
16:46:23|0.26123
16:46:24|0.26152
16:46:25|0.26156
16:46:25|0.26176
16:46:27|0.26166
16:46:28|0.26167
16:46:29|0.26152
16:46:30|0.26149
16:46:31|0.26179
16:46:31|0.26187
16:46:33|0.26187
16:46:34|0.26199
16:46:34|0.2621
16:46:35|0.26171
16:46:37|0.26189
16:46:38|0.26192
16:46:39|0.26183
16:46:39|0.26162
16:46:41|0.2615
16:46:42|0.26099
16:46:43|0.26023
16:46:43|0.26085
16:46:45|0.26034
16:46:45|0.26012
16:46:47|0.26035
16:46:47|0.26048
16:46:48|0.26033
16:46:50|0.26065
16:46:51|0.2606
16:46:52|0.26101
16:46:53|0.26091
16:46:54|0.26105
16:46:55|0.26087
16:46:56|0.26102
16:46:57|0.26153
16:46:58|0.26131
16:46:59|0.26153
16:47:00|0.26165
16:47:01|0.26154
16:47:01|0.26173
16:47:03|0.2617
16:47:04|0.26118
16:47:05|0.261
16:47:06|0.26153
16:47:06|0.26165
16:47:08|0.26161
16:47:09|0.26147
16:47:10|0.26138
16:47:10|0.2611
16:47:12|0.261
16:47:13|0.26081
16:47:14|0.2604
16:47:15|0.26039
16:47:16|0.26052
16:47:17|0.2604
16:47:23|0.2601
16:47:25|0.26006
16:47:26|0.26048
16:47:27|0.26007
16:47:28|0.26015
16:47:29|0.26026
16:47:29|0.26045
16:47:31|0.26018
16:47:32|0.26016
16:47:33|0.26045
16:47:34|0.2607
16:47:35|0.26051
16:47:36|0.26047
16:47:36|0.26078
16:47:38|0.26045
16:47:39|0.26044
16:47:40|0.2605
16:47:41|0.26048
16:47:42|0.26048
16:47:43|0.26049
16:47:44|0.26056
16:47:45|0.26038
16:47:45|0.26039
16:47:47|0.26049
16:47:48|0.26058
16:47:49|0.2605
16:47:50|0.26051
16:47:51|0.26038
16:47:52|0.2603
16:47:53|0.2604
16:47:54|0.26021
16:47:55|0.25962
16:47:56|0.25976
16:47:57|0.25936
16:47:58|0.25917
16:47:59|0.25931
16:48:00|0.25917
16:48:01|0.25962
16:48:02|0.25951
16:48:03|0.259
16:48:04|0.25878
16:48:05|0.25835
16:48:06|0.25793
16:48:07|0.25803
16:48:08|0.25847
16:48:09|0.25876
16:48:10|0.25814
16:48:11|0.25818
16:48:12|0.25803
16:48:13|0.25805
16:48:14|0.25797
16:48:15|0.2579
16:48:16|0.25801
16:48:17|0.25776
16:48:18|0.2578
16:48:19|0.25757
16:48:20|0.25739
16:48:21|0.25765
16:48:22|0.25746
16:48:23|0.25751
16:48:24|0.25789
16:48:25|0.25812
16:48:26|0.25784
16:48:28|0.25811
16:48:29|0.25781
16:48:29|0.25773
16:48:31|0.25767
16:48:32|0.25785
16:48:33|0.2578
16:48:34|0.25768
16:48:34|0.2578
16:48:35|0.25771
16:48:37|0.25792
16:48:37|0.25814
16:48:39|0.25839
16:48:39|0.25836
16:48:40|0.25814
16:48:42|0.25824
16:48:43|0.25824
16:48:44|0.25792
16:48:44|0.25814
16:48:45|0.25824
16:48:47|0.25794
16:48:48|0.25771
16:48:48|0.258
16:48:49|0.25784
16:48:51|0.2582
16:48:52|0.25813
16:48:52|0.2588
16:48:54|0.25859
16:48:55|0.25871
16:48:55|0.25879
16:48:56|0.25868
16:48:57|0.25871
16:48:58|0.25886
16:49:00|0.2588
16:49:01|0.2587
16:49:02|0.25896
16:49:03|0.25904
16:49:04|0.25985
16:49:05|0.25959
16:49:06|0.26004
16:49:06|0.26025
16:49:07|0.26077
16:49:09|0.26055
16:49:09|0.2604
16:49:10|0.26047
16:49:12|0.26057
16:49:13|0.26067
16:49:14|0.26052
16:49:14|0.2606
16:49:16|0.26025
16:49:17|0.2598
16:49:18|0.25941
16:49:18|0.25927
16:49:20|0.25936
16:49:21|0.25971
16:49:22|0.25966
16:49:23|0.25991
16:49:24|0.2594
16:49:25|0.25944
16:49:26|0.25905
16:49:27|0.259
16:49:29|0.25845
16:49:30|0.25825
16:49:31|0.25804
16:49:32|0.25847
16:49:33|0.25822
16:49:34|0.2587
16:49:35|0.25861
16:49:36|0.25896
16:49:38|0.25862
16:49:38|0.25885
16:49:39|0.25863
16:49:40|0.25873
16:49:41|0.25843
16:49:42|0.25864
16:49:43|0.25843
16:49:44|0.25841
16:49:45|0.25828
16:49:46|0.25801
16:49:47|0.25827
16:49:48|0.2582
16:49:49|0.2577
16:49:50|0.25695
16:49:51|0.25684
16:49:52|0.25693
16:49:53|0.25664
16:49:54|0.25677
16:49:55|0.25625
16:49:56|0.25634
16:49:57|0.25646
16:49:58|0.2563
16:49:59|0.25634
16:50:00|0.25645
16:50:01|0.25647
16:50:03|0.25639
16:50:03|0.25645
16:50:04|0.25644
16:50:05|0.25653
16:50:07|0.25642
16:50:07|0.25574
16:50:08|0.25602
16:50:09|0.25572
16:50:10|0.25496
16:50:11|0.255
16:50:12|0.2542
16:50:13|0.25511
16:50:14|0.25591
16:50:15|0.25535
16:50:16|0.25511
16:50:17|0.25447
16:50:18|0.25456
16:50:19|0.25499
16:50:20|0.25473
16:50:21|0.25475
16:50:22|0.25492
16:50:23|0.25506
16:50:24|0.25544
16:50:26|0.2556
16:50:27|0.25521
16:50:28|0.25519
16:50:29|0.2553
16:50:30|0.25515
16:50:31|0.25499
16:50:32|0.25493
16:50:33|0.25484
16:50:34|0.25499
16:50:36|0.25524
16:50:36|0.25514
16:50:37|0.25502
16:50:38|0.25485
16:50:39|0.25466
16:50:40|0.25471
16:50:41|0.25501
16:50:42|0.2552
16:50:43|0.25595
16:50:44|0.25569
16:50:45|0.25565
16:50:46|0.25578
16:50:48|0.25572
16:50:48|0.25633
16:50:49|0.25587
16:50:51|0.25606
16:50:51|0.25606
16:50:52|0.25615
16:50:53|0.25637
16:50:54|0.25619
16:50:55|0.2563
16:50:57|0.2561
16:50:58|0.2561
16:50:59|0.2561
16:51:00|0.25595
16:51:01|0.25579
16:51:02|0.25595
16:51:03|0.25569
16:51:04|0.25575
16:51:04|0.25582
16:51:06|0.25598
16:51:07|0.25576
16:51:08|0.25593
16:51:09|0.25562
16:51:10|0.25569
16:51:11|0.25561
16:51:12|0.25555
16:51:12|0.2556
16:51:14|0.2555
16:51:14|0.25499
16:51:15|0.25498
16:51:16|0.25515
16:51:18|0.25513
16:51:18|0.25493
16:51:20|0.25497
16:51:21|0.25464
16:51:22|0.25482
16:51:23|0.25522
16:51:24|0.25515
16:51:25|0.25501
16:51:25|0.2551
16:51:27|0.25476
16:51:28|0.25506
16:51:29|0.25478
16:51:30|0.25479
16:51:31|0.2549
16:51:32|0.25543
16:51:33|0.25511
16:51:34|0.255
16:51:35|0.25506
16:51:36|0.2548
16:51:37|0.25495
16:51:38|0.25478
16:51:39|0.2551
16:51:40|0.25499
16:51:41|0.25495
16:51:42|0.25494
16:51:43|0.25487
16:51:44|0.25481
16:51:45|0.25498
16:51:46|0.25488
16:51:47|0.25537
16:51:48|0.25498
16:51:49|0.25521
16:51:50|0.25538
16:51:51|0.25556
16:51:52|0.25558
16:51:53|0.25608
16:51:54|0.25629
16:51:55|0.25622
16:51:56|0.25635
16:51:57|0.25635
16:51:58|0.25601
16:51:59|0.2561
16:52:00|0.2559
16:52:01|0.25632
16:52:02|0.2566
16:52:03|0.25694
16:52:04|0.25677
16:52:05|0.25688
16:52:06|0.25641
16:52:07|0.25623
16:52:08|0.25624
16:52:09|0.25616
16:52:10|0.25644
16:52:11|0.25629
16:52:12|0.25619
16:52:13|0.25608
16:52:14|0.25604
16:52:15|0.25589
16:52:16|0.25592
16:52:17|0.25562
16:52:18|0.25582
16:52:19|0.25562
16:52:20|0.25599
16:52:21|0.25588
16:52:22|0.25575
16:52:23|0.25561
16:52:24|0.25564
16:52:25|0.2555
16:52:26|0.25554
16:52:28|0.25526
16:52:29|0.25477
16:52:30|0.25452
16:52:31|0.25493
16:52:32|0.25499
16:52:33|0.25482
16:52:34|0.25489
16:52:35|0.25473
16:52:36|0.2545
16:52:37|0.25455
16:52:38|0.254
16:52:39|0.25408
16:52:40|0.25394
16:52:41|0.2542
16:52:42|0.2542
16:52:43|0.25405
16:52:44|0.25345
16:52:46|0.25391
16:52:46|0.254
16:52:47|0.254
16:52:48|0.25448
16:52:49|0.25435
16:52:50|0.25417
16:52:51|0.2546
16:52:53|0.25463
16:52:54|0.25456
16:52:55|0.25441
16:52:56|0.25432
16:52:56|0.254
16:52:58|0.2542
16:52:59|0.25422
16:53:00|0.25432
16:53:01|0.25451
16:53:02|0.25449
16:53:03|0.25449
16:53:04|0.25459
16:53:04|0.25432
16:53:05|0.25444
16:53:07|0.25479
16:53:07|0.2548
16:53:09|0.25506
16:53:10|0.25511
16:53:11|0.25515
16:53:12|0.25502
16:53:13|0.25515
16:53:14|0.25522
16:53:15|0.2552
16:53:16|0.25534
16:53:17|0.25524
16:53:18|0.25544
16:53:19|0.25495
16:53:20|0.25479
16:53:21|0.25482
16:53:22|0.25468
16:53:23|0.25462
16:53:24|0.25477
16:53:25|0.25494
16:53:26|0.25474
16:53:27|0.2545
16:53:29|0.25466
16:53:29|0.2543
16:53:31|0.2542
16:53:31|0.25407
16:53:33|0.25403
16:53:34|0.25421
16:53:35|0.25424
16:53:36|0.2543
16:53:37|0.25447
16:53:38|0.25447
16:53:39|0.25452
16:53:40|0.25441
16:53:41|0.25429
16:53:42|0.25408
16:53:43|0.25416
16:53:44|0.25415
16:53:45|0.2541
16:53:46|0.25419
16:53:47|0.25408
16:53:48|0.25407
16:53:49|0.2538
16:53:50|0.25385
16:53:51|0.25426
16:53:52|0.25474
16:53:53|0.25447
16:53:54|0.25418
16:53:55|0.25424
16:53:56|0.25329
16:53:57|0.25341
16:53:58|0.25365
16:53:59|0.25336
16:54:00|0.25343
16:54:01|0.25342
16:54:02|0.25357
16:54:03|0.2536
16:54:04|0.25354
16:54:05|0.25374
16:54:06|0.25335
16:54:07|0.25307
16:54:08|0.25328
16:54:09|0.25313
16:54:10|0.25243
16:54:11|0.25248
16:54:12|0.25279
16:54:13|0.25301
16:54:14|0.253
16:54:15|0.2526
16:54:16|0.25283
16:54:17|0.25267
16:54:18|0.25265
16:54:19|0.25255
16:54:20|0.25294
16:54:21|0.25299
16:54:22|0.25359
16:54:23|0.2538
16:54:24|0.25338
16:54:25|0.2534
16:54:26|0.2533
16:54:27|0.25355
16:54:28|0.25373
16:54:29|0.25359
16:54:31|0.25349
16:54:31|0.25316
16:54:33|0.25324
16:54:33|0.25336
16:54:34|0.25323
16:54:35|0.25341
16:54:37|0.25346
16:54:38|0.25324
16:54:39|0.25326
16:54:40|0.25329
16:54:41|0.2533
16:54:41|0.2533
16:54:43|0.2533
16:54:43|0.25323
16:54:45|0.2534
16:54:45|0.25347
16:54:46|0.25358
16:54:47|0.25363
16:54:49|0.25401
16:54:49|0.2541
16:54:51|0.25383
16:54:52|0.25387
16:54:53|0.25398
16:54:53|0.2539
16:54:55|0.25391
16:54:55|0.2536
16:54:57|0.25375
16:54:58|0.25385
16:54:59|0.25381
16:54:59|0.25385
16:55:00|0.25378
16:55:01|0.25351
16:55:03|0.25373
16:55:04|0.25372
16:55:05|0.25384
16:55:05|0.25405
16:55:06|0.25409
16:55:08|0.25422
16:55:09|0.25433
16:55:10|0.25435
16:55:11|0.25407
16:55:12|0.25392
16:55:13|0.25383
16:55:14|0.25431
16:55:15|0.25398
16:55:16|0.2538
16:55:17|0.25365
16:55:18|0.25368
16:55:19|0.25433
16:55:20|0.25398
16:55:21|0.25443
16:55:22|0.25451
16:55:23|0.25478
16:55:24|0.25483
16:55:25|0.25483
16:55:26|0.25491
16:55:27|0.25448
16:55:28|0.25413
16:55:29|0.25439
16:55:31|0.25414
16:55:32|0.25407
16:55:32|0.25401
16:55:34|0.25405
16:55:34|0.25397
16:55:36|0.25404
16:55:37|0.25431
16:55:38|0.25407
16:55:39|0.25467
16:55:41|0.255
16:55:41|0.25464
16:55:42|0.25462
16:55:43|0.25466
16:55:44|0.25483
16:55:45|0.25496
16:55:46|0.25492
16:55:47|0.2552
16:55:49|0.2555
16:55:49|0.25522
16:55:50|0.2554
16:55:51|0.25536
16:55:52|0.25561
16:55:53|0.25521
16:55:55|0.2559
16:55:55|0.25537
16:55:56|0.25565
16:55:57|0.25444
16:55:58|0.25455
16:55:59|0.25452
16:56:00|0.25478
16:56:01|0.25478
16:56:02|0.25475
16:56:03|0.2546
16:56:04|0.25502
16:56:06|0.25497
16:56:06|0.25538
16:56:07|0.25514
16:56:08|0.25492
16:56:09|0.2547
16:56:10|0.25491
16:56:12|0.25503
16:56:12|0.25541
16:56:14|0.25514
16:56:15|0.2553
16:56:16|0.25549
16:56:16|0.25517
16:56:18|0.25531
16:56:19|0.25523
16:56:19|0.25518
16:56:21|0.25505
16:56:22|0.255
16:56:23|0.25481
16:56:23|0.25475
16:56:25|0.25463
16:56:25|0.25461
16:56:27|0.25462
16:56:28|0.25461
16:56:29|0.25473
16:56:30|0.255
16:56:31|0.25485
16:56:32|0.25462
16:56:33|0.25461
16:56:34|0.25437
16:56:36|0.25413
16:56:36|0.25405
16:56:37|0.25405
16:56:38|0.254
16:56:39|0.25399
16:56:40|0.25389
16:56:41|0.25372
16:56:43|0.25351
16:56:44|0.25355
16:56:45|0.25353
16:56:46|0.25344
16:56:47|0.25364
16:56:48|0.25329
16:56:49|0.25323
16:56:50|0.25345
16:56:51|0.2531
16:56:52|0.253
16:56:53|0.25311
16:56:54|0.25304
16:56:55|0.253
16:56:56|0.253
16:56:57|0.253
16:56:58|0.25301
16:56:59|0.25304
16:57:00|0.25309
16:57:01|0.25309
16:57:02|0.2532
16:57:03|0.25319
16:57:04|0.25337
16:57:05|0.25371
16:57:06|0.25396
16:57:07|0.25429
16:57:08|0.25423
16:57:09|0.25401
16:57:10|0.25364
16:57:11|0.25386
16:57:12|0.25372
16:57:13|0.25372
16:57:14|0.25373
16:57:15|0.25327
16:57:16|0.2536
16:57:17|0.25348
16:57:18|0.25345
16:57:19|0.25362
16:57:20|0.25359
16:57:21|0.25378
16:57:22|0.25393
16:57:23|0.25389
16:57:24|0.25367
16:57:25|0.25393
16:57:26|0.25395
16:57:27|0.25407
16:57:28|0.25391
16:57:29|0.25368
16:57:30|0.25387
16:57:31|0.254
16:57:33|0.25378
16:57:34|0.25375
16:57:35|0.25405
16:57:36|0.25381
16:57:37|0.2542
16:57:38|0.25423
16:57:39|0.25425
16:57:40|0.25443
16:57:41|0.2548
16:57:42|0.25483
16:57:43|0.25496
16:57:45|0.25473
16:57:46|0.25465
16:57:46|0.25444
16:57:48|0.25424
16:57:48|0.25445
16:57:50|0.25427
16:57:51|0.25417
16:57:52|0.25444
16:57:52|0.25468
16:57:54|0.25445
16:57:54|0.25467
16:57:55|0.25455
16:57:57|0.25482
16:57:57|0.25493
16:57:58|0.25499
16:58:00|0.25481
16:58:00|0.25493
16:58:01|0.25486
16:58:03|0.25486
16:58:03|0.25539
16:58:04|0.25559
16:58:06|0.25564
16:58:07|0.2557
16:58:08|0.25592
16:58:09|0.25593
16:58:10|0.25614
16:58:11|0.25629
16:58:12|0.25627
16:58:13|0.25623
16:58:14|0.256
16:58:15|0.25549
16:58:16|0.25548
16:58:16|0.2553
16:58:18|0.25574
16:58:19|0.25561
16:58:20|0.25604
16:58:21|0.25604
16:58:22|0.25565
16:58:23|0.25452
16:58:24|0.2546
16:58:25|0.25455
16:58:26|0.25464
16:58:27|0.25472
16:58:28|0.25493
16:58:28|0.25477
16:58:30|0.25523
16:58:30|0.25503
16:58:32|0.25531
16:58:33|0.25525
16:58:34|0.25501
16:58:35|0.25494
16:58:37|0.2548
16:58:38|0.2541
16:58:39|0.25413
16:58:40|0.25406
16:58:41|0.25447
16:58:42|0.2544
16:58:43|0.25479
16:58:44|0.2548
16:58:45|0.25505
16:58:46|0.255
16:58:47|0.25472
16:58:48|0.25474
16:58:49|0.25433
16:58:50|0.25421
16:58:51|0.25406
16:58:52|0.25381
16:58:53|0.25382
16:58:54|0.2537
16:58:55|0.25374
16:58:56|0.25373
16:58:57|0.25374
16:58:58|0.2537
16:58:59|0.2534
16:59:00|0.25317
16:59:01|0.2525
16:59:02|0.25227
16:59:03|0.25229
16:59:04|0.2524
16:59:06|0.25251
16:59:06|0.25242
16:59:07|0.25238
16:59:08|0.25238
16:59:09|0.25246
16:59:11|0.2529
16:59:11|0.2531
16:59:12|0.25343
16:59:14|0.25328
16:59:14|0.25346
16:59:15|0.2527
16:59:16|0.25251
16:59:17|0.25248
16:59:18|0.25247
16:59:19|0.25277
16:59:20|0.2524
16:59:21|0.25249
16:59:23|0.25274
16:59:23|0.25285
16:59:24|0.25261
16:59:25|0.25281
16:59:26|0.25282
16:59:28|0.25286
16:59:29|0.25282
16:59:30|0.25323
16:59:30|0.25313
16:59:32|0.25317
16:59:33|0.25309
16:59:34|0.25306
16:59:35|0.25301
16:59:36|0.25307
16:59:37|0.25301
16:59:38|0.25291
16:59:39|0.25272
16:59:40|0.25233
16:59:42|0.25189
16:59:42|0.25177
16:59:43|0.25129
16:59:44|0.25106
16:59:45|0.25142
16:59:46|0.25148
16:59:53|0.25178
16:59:53|0.25161
16:59:54|0.25157
16:59:55|0.25114
16:59:56|0.25136
16:59:58|0.25237
16:59:59|0.25178
16:59:59|0.25179
17:00:01|0.25154
17:00:02|0.25139
17:00:02|0.2514
17:00:03|0.25124
17:00:05|0.25137
17:00:05|0.25107
17:00:06|0.251
17:00:08|0.25061
17:00:09|0.25107
17:00:09|0.25052
17:00:11|0.24946
17:00:11|0.24869
17:00:13|0.24868
17:00:13|0.2491
17:00:14|0.24958
17:00:15|0.24973
17:00:16|0.24993
17:00:17|0.24989
17:00:18|0.24984
17:00:19|0.24987
17:00:21|0.24988
17:00:22|0.24952
17:00:22|0.24932
17:00:24|0.24925
17:00:24|0.24947
17:00:26|0.24939
17:00:27|0.24914
17:00:28|0.24886
17:00:28|0.24929
17:00:30|0.24904
17:00:30|0.24923
17:00:32|0.24912
17:00:32|0.24906
17:00:34|0.2488
17:00:34|0.24929
17:00:36|0.24894
17:00:37|0.24911
17:00:38|0.24924
17:00:39|0.24911
17:00:40|0.24906
17:00:42|0.24952
17:00:43|0.24956
17:00:44|0.2497
17:00:45|0.24949
17:00:45|0.24964
17:00:46|0.2493
17:00:47|0.24946
17:00:48|0.24962
17:00:50|0.24953
17:00:51|0.24953
17:00:52|0.24956
17:00:53|0.24954
17:00:54|0.25
17:00:55|0.24984
17:00:55|0.2496
17:00:57|0.24953
17:00:58|0.24953
17:00:59|0.24955
17:00:59|0.24967
17:01:01|0.2497
17:01:02|0.24954
17:01:02|0.24963
17:01:04|0.24952
17:01:04|0.24953
17:01:06|0.24948
17:01:07|0.24953
17:01:08|0.2495
17:01:09|0.24967
17:01:10|0.24948
17:01:11|0.24945
17:01:12|0.24945
17:01:13|0.24951
17:01:14|0.24921
17:01:15|0.24903
17:01:16|0.24902
17:01:17|0.24891
17:01:18|0.24901
17:01:19|0.24945
17:01:20|0.24944
17:01:21|0.24981
17:01:22|0.2497
17:01:23|0.24883
17:01:24|0.24819
17:01:25|0.24833
17:01:26|0.24825
17:01:27|0.24836
17:01:28|0.24845
17:01:29|0.24811
17:01:30|0.2481
17:01:31|0.24827
17:01:32|0.2481
17:01:33|0.248
17:01:34|0.24802
17:01:40|0.24796
17:01:41|0.24783
17:01:42|0.24779
17:01:43|0.24784
17:01:45|0.24777
17:01:45|0.248
17:01:46|0.24777
17:01:47|0.24794
17:01:48|0.24787
17:01:49|0.24791
17:01:51|0.24813
17:01:52|0.24813
17:01:52|0.24849
17:01:53|0.24849
17:01:54|0.24883
17:01:55|0.24881
17:01:57|0.24861
17:01:57|0.24823
17:01:58|0.24813
17:01:59|0.24821
17:02:01|0.24827
17:02:02|0.24803
17:02:03|0.24812
17:02:04|0.24845
17:02:05|0.2485
17:02:06|0.24854
17:02:06|0.24878
17:02:13|0.24812
17:02:13|0.24827
17:02:14|0.24834
17:02:15|0.24824
17:02:16|0.24809
17:02:17|0.24802
17:02:18|0.248
17:02:19|0.24814
17:02:20|0.24814
17:02:21|0.24816
17:02:22|0.24816
17:02:23|0.24811
17:02:24|0.24819
17:02:25|0.24782
17:02:26|0.24781
17:02:27|0.24781
17:02:28|0.24771
17:02:29|0.24772
17:02:30|0.24742
17:02:31|0.2475
17:02:32|0.24769
17:02:33|0.24752
17:02:34|0.24767
17:02:35|0.24777
17:02:36|0.24782
17:02:38|0.24789
17:02:39|0.24791
17:02:40|0.24776
17:02:41|0.24793
17:02:42|0.24787
17:02:43|0.24761
17:02:45|0.24761
17:02:46|0.24761
17:02:47|0.24769
17:02:47|0.2478
17:02:49|0.2477
17:02:49|0.24768
17:02:51|0.24696
17:02:51|0.24707
17:02:53|0.24705
17:02:53|0.24707
17:02:55|0.24719
17:02:55|0.24714
17:02:57|0.2472
17:02:57|0.24713
17:02:58|0.24737
17:02:59|0.24731
17:03:01|0.24727
17:03:02|0.24708
17:03:03|0.24715
17:03:04|0.24721
17:03:05|0.24757
17:03:06|0.24775
17:03:07|0.24792
17:03:08|0.24781
17:03:08|0.24789
17:03:10|0.24789
17:03:11|0.24768
17:03:12|0.24781
17:03:13|0.24747
17:03:14|0.24762
17:03:15|0.24739
17:03:16|0.24723
17:03:17|0.24711
17:03:18|0.24741
17:03:18|0.24781
17:03:19|0.24768
17:03:20|0.24799
17:03:22|0.24787
17:03:22|0.24798
17:03:24|0.24806
17:03:24|0.2482
17:03:26|0.24844
17:03:27|0.24819
17:03:28|0.24804
17:03:29|0.24772
17:03:30|0.24765
17:03:31|0.24761
17:03:32|0.24745
17:03:33|0.24744
17:03:34|0.24721
17:03:35|0.24772
17:03:36|0.24752
17:03:37|0.24758
17:03:38|0.2476
17:03:39|0.24745
17:03:40|0.24747
17:03:41|0.2475
17:03:43|0.24749
17:03:43|0.24741
17:03:44|0.24775
17:03:45|0.24769
17:03:46|0.24768
17:03:47|0.24749
17:03:48|0.24798
17:03:49|0.24776
17:03:51|0.24776
17:03:52|0.24798
17:03:52|0.24778
17:03:53|0.24793
17:03:55|0.24798
17:03:55|0.2479
17:03:56|0.24783
17:03:58|0.24784
17:03:59|0.24834
17:03:59|0.24802
17:04:01|0.24798
17:04:02|0.24789
17:04:03|0.24809
17:04:03|0.24801
17:04:05|0.24806
17:04:06|0.24808
17:04:07|0.24801
17:04:07|0.24805
17:04:09|0.24801
17:04:10|0.24798
17:04:11|0.24786
17:04:12|0.24796
17:04:13|0.24801
17:04:14|0.24806
17:04:15|0.2481
17:04:16|0.24808
17:04:17|0.24795
17:04:18|0.24795
17:04:19|0.24796
17:04:20|0.24798
17:04:21|0.24784
17:04:22|0.24783
17:04:23|0.248
17:04:24|0.24792
17:04:25|0.24794
17:04:25|0.24789
17:04:26|0.24783
17:04:28|0.24769
17:04:29|0.24742
17:04:30|0.24741
17:04:31|0.2475
17:04:32|0.24724
17:04:33|0.24765
17:04:34|0.24761
17:04:35|0.24743
17:04:36|0.2476
17:04:37|0.24765
17:04:38|0.24776
17:04:40|0.2477
17:04:41|0.24752
17:04:41|0.24763
17:04:42|0.24771
17:04:44|0.24768
17:04:45|0.24775
17:04:46|0.24785
17:04:47|0.24775
17:04:48|0.24772
17:04:49|0.24773
17:04:50|0.24773
17:04:51|0.24773
17:04:52|0.24751
17:04:53|0.24751
17:04:54|0.24751
17:04:55|0.24733
17:04:56|0.24736
17:04:57|0.24751
17:04:58|0.24773
17:04:59|0.24748
17:05:00|0.24739
17:05:01|0.24754
17:05:02|0.2472
17:05:03|0.24726
17:05:04|0.24743
17:05:05|0.2473
17:05:06|0.2473
17:05:07|0.24712
17:05:08|0.24725
17:05:09|0.2473
17:05:10|0.2473
17:05:11|0.24732
17:05:12|0.24724
17:05:13|0.2472
17:05:14|0.2472
17:05:15|0.24704
17:05:16|0.24734
17:05:17|0.24716
17:05:18|0.24723
17:05:19|0.2475
17:05:20|0.24749
17:05:21|0.24771
17:05:22|0.24799
17:05:23|0.24792
17:05:24|0.24783
17:05:25|0.24815
17:05:27|0.24791
17:05:27|0.24807
17:05:28|0.24791
17:05:29|0.24792
17:05:30|0.24811
17:05:31|0.24816
17:05:32|0.2483
17:05:33|0.24857
17:05:34|0.24896
17:05:35|0.24907
17:05:36|0.24921
17:05:37|0.24942
17:05:38|0.24941
17:05:39|0.24911
17:05:41|0.24934
17:05:42|0.24908
17:05:43|0.24918
17:05:44|0.24939
17:05:44|0.24908
17:05:46|0.24908
17:05:47|0.249
17:05:47|0.24923
17:05:49|0.24852
17:05:50|0.24836
17:05:51|0.24819
17:05:52|0.24819
17:05:53|0.24818
17:05:54|0.24832
17:05:55|0.24846
17:05:56|0.24873
17:05:57|0.24864
17:05:58|0.24871
17:05:59|0.24917
17:06:00|0.24907
17:06:01|0.24923
17:06:02|0.24947
17:06:03|0.24965
17:06:04|0.24952
17:06:05|0.24932
17:06:06|0.24922
17:06:07|0.24878
17:06:08|0.24878
17:06:09|0.24886
17:06:10|0.24904
17:06:11|0.24896
17:06:12|0.24891
17:06:13|0.24881
17:06:14|0.24864
17:06:15|0.24885
17:06:16|0.24882
17:06:17|0.2488
17:06:19|0.24863
17:06:19|0.2483
17:06:20|0.24819
17:06:21|0.24851
17:06:22|0.2485
17:06:23|0.24848
17:06:24|0.24821
17:06:25|0.24848
17:06:26|0.24851
17:06:27|0.2486
17:06:28|0.24868
17:06:29|0.24888
17:06:30|0.24892
17:06:31|0.24886
17:06:32|0.24878
17:06:33|0.24861
17:06:34|0.24849
17:06:35|0.24848
17:06:36|0.24845
17:06:37|0.24837
17:06:38|0.24837
17:06:39|0.24845
17:06:40|0.24845
17:06:41|0.24847
17:06:43|0.24822
17:06:44|0.24829
17:06:44|0.24822
17:06:46|0.24828
17:06:47|0.24828
17:06:48|0.24819
17:06:49|0.2482
17:06:50|0.2481
17:06:51|0.248
17:06:52|0.248
17:06:54|0.24772
17:06:54|0.2476
17:06:56|0.2476
17:06:57|0.24767
17:06:57|0.24763
17:06:58|0.24767
17:06:59|0.24799
17:07:00|0.24784
17:07:01|0.2479
17:07:03|0.24825
17:07:04|0.24808
17:07:05|0.24821
17:07:06|0.24848
17:07:06|0.24854
17:07:08|0.24832
17:07:09|0.24809
17:07:10|0.24807
17:07:11|0.24793
17:07:12|0.24812
17:07:12|0.24799
17:07:14|0.24805
17:07:15|0.24805
17:07:16|0.24812
17:07:17|0.24812
17:07:18|0.24836
17:07:19|0.24812
17:07:19|0.24818
17:07:21|0.24801
17:07:22|0.24794
17:07:22|0.2476
17:07:24|0.24749
17:07:24|0.24766
17:07:26|0.24733
17:07:27|0.24741
17:07:27|0.24756
17:07:29|0.24742
17:07:29|0.24749
17:07:30|0.24767
17:07:31|0.24744
17:07:32|0.24734
17:07:34|0.24723
17:07:35|0.24699
17:07:35|0.24665
17:07:36|0.24674
17:07:38|0.24717
17:07:39|0.24661
17:07:39|0.24655
17:07:41|0.24629
17:07:42|0.24601
17:07:42|0.2458
17:07:44|0.24598
17:07:45|0.24653
17:07:47|0.24734
17:07:48|0.24675
17:07:48|0.24653
17:07:50|0.24676
17:07:51|0.24643
17:07:52|0.24654
17:07:53|0.24688
17:07:53|0.24624
17:07:54|0.24652
17:07:56|0.24675
17:07:56|0.24681
17:07:58|0.24672
17:07:59|0.24689
17:08:00|0.24694
17:08:01|0.24691
17:08:02|0.24714
17:08:03|0.24715
17:08:04|0.24712
17:08:05|0.24687
17:08:05|0.24689
17:08:07|0.24691
17:08:08|0.247
17:08:08|0.24707
17:08:09|0.24729
17:08:11|0.24746
17:08:11|0.24724
17:08:13|0.24728
17:08:13|0.24712
17:08:15|0.24715
17:08:16|0.24696
17:08:17|0.24693
17:08:18|0.24701
17:08:19|0.2469
17:08:20|0.24662
17:08:21|0.24692
17:08:22|0.24704
17:08:23|0.24689
17:08:24|0.24714
17:08:25|0.24733
17:08:26|0.2473
17:08:27|0.24704
17:08:27|0.24704
17:08:29|0.24691
17:08:30|0.24692
17:08:31|0.24705
17:08:32|0.24719
17:08:33|0.24705
17:08:34|0.24703
17:08:35|0.24691
17:08:36|0.24707
17:08:37|0.24718
17:08:38|0.24704
17:08:38|0.24696
17:08:40|0.24708
17:08:41|0.24707
17:08:42|0.24707
17:08:42|0.24717
17:08:44|0.24707
17:08:45|0.24707
17:08:46|0.24698
17:08:47|0.24697
17:08:49|0.24715
17:08:50|0.24705
17:08:50|0.24705
17:08:51|0.24716
17:08:53|0.24714
17:08:54|0.24762
17:08:55|0.24747
17:08:55|0.24759
17:08:56|0.2478
17:08:57|0.24781
17:08:59|0.24751
17:09:00|0.24766
17:09:01|0.2474
17:09:02|0.24716
17:09:03|0.2471
17:09:04|0.24705
17:09:05|0.24724
17:09:06|0.24717
17:09:07|0.24727
17:09:08|0.24769
17:09:09|0.24754
17:09:10|0.24735
17:09:11|0.24731
17:09:12|0.24728
17:09:13|0.24735
17:09:14|0.24748
17:09:15|0.24755
17:09:16|0.2474
17:09:17|0.24754
17:09:18|0.24763
17:09:19|0.24773
17:09:20|0.24781
17:09:21|0.24774
17:09:22|0.24712
17:09:23|0.24743
17:09:24|0.24743
17:09:26|0.24729
17:09:26|0.2473
17:09:27|0.24723
17:09:28|0.24713
17:09:29|0.24742
17:09:30|0.24743
17:09:31|0.24744
17:09:32|0.24729
17:09:33|0.24735
17:09:34|0.24717
17:09:35|0.24743
17:09:36|0.24711
17:09:37|0.24734
17:09:38|0.24743
17:09:39|0.24744
17:09:40|0.24751
17:09:41|0.24754
17:09:42|0.24743
17:09:43|0.24751
17:09:45|0.24798
17:09:46|0.24816
17:09:47|0.24813
17:09:48|0.24818
17:09:49|0.24828
17:09:50|0.24821
17:09:51|0.24831
17:09:52|0.24829
17:09:53|0.24838
17:09:54|0.24825
17:09:55|0.2487
17:09:56|0.2487
17:09:57|0.24846
17:09:58|0.24815
17:09:59|0.24811
17:10:00|0.24803
17:10:01|0.24806
17:10:02|0.2481
17:10:03|0.24807
17:10:04|0.24822
17:10:05|0.24811
17:10:06|0.24841
17:10:07|0.24869
17:10:08|0.24837
17:10:09|0.24866
17:10:10|0.24872
17:10:11|0.24863
17:10:12|0.24846
17:10:14|0.24825
17:10:14|0.24829
17:10:15|0.24835
17:10:16|0.2482
17:10:17|0.248
17:10:18|0.24811
17:10:19|0.24812
17:10:21|0.24812
17:10:21|0.24827
17:10:22|0.24838
17:10:23|0.24839
17:10:24|0.24839
17:10:25|0.24849
17:10:26|0.24867
17:10:27|0.24867
17:10:28|0.24897
17:10:29|0.24873
17:10:30|0.2488
17:10:31|0.24885
17:10:32|0.24875
17:10:34|0.24901
17:10:34|0.24911
17:10:35|0.24916
17:10:37|0.24917
17:10:37|0.2493
17:10:39|0.2493
17:10:39|0.24959
17:10:41|0.25
17:10:42|0.24967
17:10:43|0.24991
17:10:44|0.24972
17:10:45|0.24949
17:10:46|0.2496
17:10:47|0.24938
17:10:48|0.2497
17:10:49|0.24882
17:10:50|0.24892
17:10:52|0.24892
17:10:53|0.24908
17:10:54|0.2491
17:10:54|0.24907
17:10:55|0.24922
17:10:56|0.24921
17:10:58|0.24929
17:10:59|0.24937
17:11:00|0.24962
17:11:01|0.24948
17:11:02|0.24949
17:11:02|0.24945
17:11:04|0.24973
17:11:05|0.25
17:11:06|0.24961
17:11:06|0.24983
17:11:08|0.2494
17:11:09|0.24945
17:11:10|0.24955
17:11:11|0.2495
17:11:12|0.25
17:11:13|0.25
17:11:13|0.25016
17:11:15|0.25038
17:11:16|0.25062
17:11:17|0.25083
17:11:18|0.25094
17:11:19|0.2509
17:11:19|0.25085
17:11:21|0.25082
17:11:22|0.25084
17:11:23|0.25085
17:11:24|0.25082
17:11:25|0.25097
17:11:25|0.25123
17:11:27|0.25107
17:11:28|0.25117
17:11:29|0.25105
17:11:30|0.25117
17:11:31|0.25116
17:11:31|0.25104
17:11:33|0.25127
17:11:34|0.25148
17:11:35|0.25139
17:11:35|0.25132
17:11:36|0.25161
17:11:38|0.25188
17:11:39|0.2518
17:11:40|0.25167
17:11:41|0.25181
17:11:42|0.25179
17:11:43|0.25137
17:11:43|0.25158
17:11:45|0.25142
17:11:46|0.25091
17:11:47|0.25122
17:11:48|0.25168
17:11:50|0.25153
17:11:51|0.25188
17:11:52|0.25182
17:11:53|0.25166
17:11:54|0.25176
17:11:55|0.25183
17:11:56|0.25172
17:11:57|0.25182
17:11:58|0.25179
17:11:59|0.25183
17:12:00|0.25179
17:12:01|0.25159
17:12:02|0.25171
17:12:03|0.25156
17:12:04|0.25132
17:12:06|0.251
17:12:06|0.25106
17:12:07|0.251
17:12:08|0.25127
17:12:09|0.25115
17:12:10|0.25125
17:12:11|0.25119
17:12:12|0.25115
17:12:13|0.25106
17:12:14|0.25112
17:12:16|0.25101
17:12:17|0.25101
17:12:18|0.25111
17:12:18|0.25116
17:12:19|0.25101
17:12:20|0.25102
17:12:22|0.25101
17:12:22|0.25108
17:12:23|0.25103
17:12:24|0.25102
17:12:26|0.251
17:12:26|0.251
17:12:27|0.25101
17:12:28|0.25106
17:12:29|0.25106
17:12:31|0.25117
17:12:31|0.25102
17:12:33|0.25101
17:12:33|0.25103
17:12:35|0.25105
17:12:35|0.25105
17:12:36|0.25108
17:12:38|0.25102
17:12:38|0.25101
17:12:39|0.25108
17:12:41|0.25127
17:12:41|0.25127
17:12:42|0.2513
17:12:43|0.25109
17:12:45|0.25122
17:12:51|0.251
17:12:51|0.2506
17:12:52|0.25073
17:12:54|0.2509
17:12:54|0.25074
17:12:56|0.25044
17:12:57|0.25045
17:12:58|0.25038
17:12:59|0.25027
17:13:00|0.25052
17:13:01|0.25042
17:13:01|0.25038
17:13:03|0.25038
17:13:04|0.2501
17:13:04|0.24981
17:13:05|0.24899
17:13:07|0.24885
17:13:07|0.24915
17:13:09|0.24883
17:13:10|0.24895
17:13:11|0.24889
17:13:12|0.24883
17:13:13|0.24897
17:13:13|0.24873
17:13:14|0.24895
17:13:16|0.24957
17:13:17|0.24914
17:13:18|0.2492
17:13:19|0.24909
17:13:20|0.24943
17:13:20|0.24943
17:13:22|0.24924
17:13:23|0.24923
17:13:24|0.24909
17:13:25|0.24904
17:13:26|0.24907
17:13:27|0.24905
17:13:28|0.24919
17:13:29|0.24908
17:13:30|0.24904
17:13:31|0.24896
17:13:32|0.24882
17:13:33|0.24885
17:13:34|0.24865
17:13:35|0.24852
17:13:36|0.24818
17:13:37|0.24824
17:13:38|0.24818
17:13:39|0.24814
17:13:40|0.24823
17:13:41|0.24843
17:13:42|0.24856
17:13:43|0.24848
17:13:44|0.24832
17:13:45|0.2481
17:13:46|0.2482
17:13:47|0.24815
17:13:48|0.2479
17:13:49|0.24803
17:13:50|0.24769
17:13:52|0.24785
17:13:52|0.24782
17:13:53|0.24776
17:13:54|0.24772
17:13:56|0.24776
17:13:57|0.24773
17:13:58|0.24778
17:13:59|0.24791
17:14:00|0.24808
17:14:01|0.24805
17:14:02|0.24814
17:14:03|0.24819
17:14:04|0.24777
17:14:05|0.24778
17:14:06|0.24768
17:14:07|0.24759
17:14:08|0.24725
17:14:09|0.24746
17:14:10|0.24732
17:14:12|0.24742
17:14:12|0.24772
17:14:13|0.24757
17:14:14|0.24735
17:14:15|0.24755
17:14:21|0.24795
17:14:22|0.24791
17:14:23|0.2481
17:14:24|0.24828
17:14:25|0.24832
17:14:26|0.24875
17:14:27|0.24874
17:14:29|0.24911
17:14:29|0.24915
17:14:30|0.24881
17:14:31|0.24874
17:14:32|0.24882
17:14:33|0.24849
17:14:34|0.2487
17:14:35|0.24875
17:14:36|0.24862
17:14:37|0.24876
17:14:38|0.24891
17:14:39|0.24872
17:14:40|0.24853
17:14:41|0.24878
17:14:42|0.24877
17:14:43|0.24882
17:14:44|0.24885
17:14:45|0.24885
17:14:46|0.24912
17:14:47|0.24888
17:14:48|0.24887
17:14:50|0.24858
17:14:51|0.2482
17:14:52|0.24827
17:14:53|0.24843
17:14:54|0.24831
17:14:55|0.24827
17:14:56|0.24817
17:14:57|0.24828
17:14:58|0.24811
17:15:00|0.24832
17:15:00|0.24848
17:15:02|0.24817
17:15:03|0.24849
17:15:04|0.24822
17:15:05|0.24826
17:15:06|0.2482
17:15:07|0.24821
17:15:08|0.24814
17:15:09|0.24842
17:15:10|0.24838
17:15:11|0.24829
17:15:12|0.24839
17:15:13|0.24838
17:15:14|0.24812
17:15:15|0.24837
17:15:16|0.24902
17:15:17|0.24889
17:15:18|0.24865
17:15:19|0.24887
17:15:20|0.24923
17:15:21|0.24908
17:15:22|0.24902
17:15:23|0.24908
17:15:24|0.24919
17:15:25|0.24915
17:15:26|0.24897
17:15:27|0.24907
17:15:28|0.2493
17:15:29|0.24929
17:15:30|0.24955
17:15:31|0.24966
17:15:32|0.24963
17:15:33|0.24961
17:15:34|0.24977
17:15:35|0.24974
17:15:36|0.24961
17:15:37|0.24953
17:15:38|0.2492
17:15:39|0.249
17:15:40|0.24893
17:15:41|0.24898
17:15:42|0.24898
17:15:43|0.24929
17:15:44|0.24915
17:15:45|0.24943
17:15:46|0.2494
17:15:47|0.24939
17:15:48|0.24913
17:15:49|0.24919
17:15:50|0.24916
17:15:52|0.24906
17:15:53|0.24943
17:15:53|0.24943
17:15:54|0.24886
17:15:55|0.24921
17:15:57|0.24918
17:15:58|0.249
17:15:59|0.24886
17:16:00|0.24837
17:16:01|0.24798
17:16:02|0.24794
17:16:03|0.24808
17:16:04|0.24794
17:16:05|0.24793
17:16:06|0.24762
17:16:07|0.24773
17:16:08|0.24746
17:16:09|0.24734
17:16:10|0.24722
17:16:11|0.24728
17:16:12|0.24729
17:16:13|0.247
17:16:14|0.24644
17:16:15|0.24664
17:16:16|0.24651
17:16:17|0.24636
17:16:18|0.24601
17:16:19|0.24618
17:16:20|0.24629
17:16:21|0.24612
17:16:21|0.24648
17:16:23|0.24641
17:16:24|0.24612
17:16:25|0.24624
17:16:26|0.2463
17:16:27|0.24629
17:16:28|0.24607
17:16:29|0.24631
17:16:30|0.24629
17:16:31|0.24617
17:16:32|0.24641
17:16:33|0.246
17:16:34|0.24619
17:16:35|0.2462
17:16:36|0.2462
17:16:37|0.24632
17:16:38|0.24625
17:16:39|0.24645
17:16:40|0.24671
17:16:41|0.24684
17:16:42|0.24738
17:16:43|0.24781
17:16:44|0.24745
17:16:45|0.24718
17:16:46|0.24716
17:16:47|0.24716
17:16:48|0.24684
17:16:49|0.24683
17:16:50|0.24723
17:16:52|0.24669
17:16:53|0.24662
17:16:54|0.24626
17:16:55|0.24639
17:16:56|0.24617
17:16:57|0.24618
17:16:58|0.24645
17:16:59|0.24636
17:17:00|0.24664
17:17:01|0.24674
17:17:02|0.2465
17:17:04|0.24618
17:17:04|0.24624
17:17:05|0.24624
17:17:06|0.24631
17:17:07|0.24656
17:17:08|0.24665
17:17:09|0.24643
17:17:10|0.24658
17:17:11|0.24693
17:17:12|0.24685
17:17:13|0.24678
17:17:14|0.2469
17:17:15|0.24677
17:17:16|0.24697
17:17:17|0.2469
17:17:18|0.24697
17:17:19|0.24697
17:17:20|0.24675
17:17:21|0.24682
17:17:22|0.24673
17:17:23|0.24649
17:17:24|0.24654
17:17:25|0.24649
17:17:26|0.24599
17:17:27|0.24604
17:17:28|0.24605
17:17:29|0.24595
17:17:30|0.24578
17:17:31|0.2457
17:17:32|0.24573
17:17:33|0.24587
17:17:34|0.24564
17:17:35|0.24535
17:17:36|0.2452
17:17:37|0.24458
17:17:38|0.24518
17:17:39|0.24503
17:17:40|0.24459
17:17:41|0.24468
17:17:42|0.2454
17:17:43|0.24531
17:17:44|0.24493
17:17:45|0.24485
17:17:46|0.24478
17:17:47|0.24468
17:17:48|0.24471
17:17:49|0.2445
17:17:50|0.24456
17:17:51|0.24461
17:17:53|0.24465
17:17:54|0.24465
17:17:56|0.24485
17:17:56|0.24468
17:17:58|0.24453
17:17:58|0.24445
17:17:59|0.24466
17:18:00|0.24464
17:18:01|0.24462
17:18:02|0.24462
17:18:03|0.24465
17:18:05|0.24471
17:18:05|0.24463
17:18:07|0.24455
17:18:07|0.24454
17:18:08|0.24458
17:18:09|0.24421
17:18:10|0.24475
17:18:12|0.24496
17:18:12|0.2449
17:18:13|0.2451
17:18:15|0.24536
17:18:16|0.24537
17:18:17|0.24529
17:18:17|0.24538
17:18:19|0.24565
17:18:20|0.24557
17:18:21|0.24566
17:18:22|0.24552
17:18:22|0.24551
17:18:24|0.24545
17:18:25|0.24564
17:18:25|0.24524
17:18:26|0.24543
17:18:27|0.2453
17:18:28|0.24519
17:18:30|0.24519
17:18:30|0.2453
17:18:31|0.24514
17:18:32|0.24521
17:18:33|0.24536
17:18:34|0.24551
17:18:35|0.24562
17:18:36|0.24571
17:18:38|0.24567
17:18:39|0.24564
17:18:40|0.24583
17:18:40|0.2458
17:18:42|0.24589
17:18:42|0.24571
17:18:44|0.24595
17:18:45|0.24593
17:18:46|0.24576
17:18:47|0.24576
17:18:48|0.24593
17:18:49|0.24573
17:18:50|0.24572
17:18:51|0.24587
17:18:51|0.2459
17:18:53|0.24575
17:18:54|0.24567
17:18:56|0.24551
17:18:57|0.24589
17:18:58|0.24587
17:18:59|0.2455
17:19:00|0.24541
17:19:01|0.24532
17:19:02|0.24549
17:19:03|0.2454
17:19:04|0.24523
17:19:05|0.24549
17:19:06|0.24539
17:19:07|0.24522
17:19:08|0.24524
17:19:09|0.24525
17:19:10|0.24518
17:19:11|0.24511
17:19:12|0.24512
17:19:13|0.24518
17:19:14|0.24509
17:19:15|0.245
17:19:16|0.2452
17:19:17|0.24511
17:19:18|0.24512
17:19:19|0.24512
17:19:20|0.24512
17:19:21|0.24511
17:19:22|0.24511
17:19:23|0.24511
17:19:24|0.2448
17:19:25|0.24491
17:19:26|0.245
17:19:27|0.2452
17:19:28|0.2452
17:19:29|0.24519
17:19:30|0.2452
17:19:31|0.24508
17:19:32|0.24512
17:19:33|0.2452
17:19:34|0.24501
17:19:35|0.24501
17:19:36|0.2451
17:19:37|0.24529
17:19:38|0.2452
17:19:39|0.24514
17:19:40|0.24531
17:19:41|0.2452
17:19:42|0.24531
17:19:43|0.24528
17:19:44|0.24537
17:19:45|0.24546
17:19:46|0.24574
17:19:47|0.24576
17:19:48|0.24573
17:19:49|0.24588
17:19:50|0.24617
17:19:51|0.24615
17:19:52|0.24623
17:19:53|0.2465
17:19:55|0.24652
17:19:56|0.24656
17:19:57|0.2469
17:19:57|0.2467
17:19:59|0.24636
17:20:00|0.24669
17:20:01|0.24715
17:20:02|0.24672
17:20:03|0.24674
17:20:04|0.24662
17:20:05|0.24682
17:20:06|0.24651
17:20:07|0.24629
17:20:08|0.24583
17:20:10|0.24573
17:20:10|0.24571
17:20:11|0.24546
17:20:12|0.24565
17:20:13|0.24589
17:20:14|0.24601
17:20:15|0.24631
17:20:16|0.24632
17:20:17|0.24597
17:20:18|0.24597
17:20:19|0.24629
17:20:20|0.24651
17:20:21|0.2466
17:20:22|0.24666
17:20:24|0.24659
17:20:24|0.24637
17:20:25|0.24652
17:20:26|0.24639
17:20:27|0.24635
17:20:28|0.24614
17:20:29|0.246
17:20:30|0.24604
17:20:31|0.24599
17:20:32|0.24602
17:20:33|0.24603
17:20:34|0.24598
17:20:35|0.24591
17:20:36|0.24606
17:20:37|0.24613
17:20:38|0.24602
17:20:39|0.24611
17:20:40|0.24616
17:20:41|0.24603
17:20:42|0.24632
17:20:43|0.24648
17:20:44|0.24633
17:20:45|0.24639
17:20:46|0.24617
17:20:47|0.24618
17:20:48|0.24615
17:20:49|0.24637
17:20:50|0.24685
17:20:51|0.24699
17:20:52|0.24669
17:20:53|0.24676
17:20:54|0.24696
17:20:56|0.247
17:20:56|0.24691
17:20:58|0.24681
17:20:58|0.24699
17:21:00|0.24713
17:21:01|0.24681
17:21:02|0.24688
17:21:03|0.24681
17:21:04|0.24724
17:21:05|0.2471
17:21:06|0.24727
17:21:08|0.247
17:21:08|0.24636
17:21:09|0.246
17:21:10|0.24616
17:21:11|0.24605
17:21:12|0.24625
17:21:13|0.24648
17:21:14|0.24625
17:21:16|0.24622
17:21:16|0.24597
17:21:18|0.24608
17:21:19|0.24607
17:21:19|0.24577
17:21:20|0.24578
17:21:21|0.24567
17:21:22|0.24537
17:21:24|0.24563
17:21:25|0.24568
17:21:26|0.24574
17:21:27|0.24589
17:21:28|0.24602
17:21:29|0.24583
17:21:29|0.24586
17:21:31|0.24613
17:21:32|0.24616
17:21:33|0.24634
17:21:34|0.24634
17:21:34|0.24608
17:21:35|0.24586
17:21:36|0.24597
17:21:38|0.24568
17:21:39|0.24602
17:21:40|0.24592
17:21:41|0.24566
17:21:42|0.2459
17:21:43|0.24596
17:21:44|0.24578
17:21:45|0.24582
17:21:46|0.24532
17:21:47|0.24576
17:21:47|0.24576
17:21:49|0.24584
17:21:49|0.2458
17:21:50|0.24589
17:21:52|0.24591
17:21:53|0.24578
17:21:54|0.24589
17:21:55|0.24592
17:21:56|0.24586
17:21:57|0.24589
17:21:58|0.24579
17:21:59|0.24579
17:22:01|0.24579
17:22:01|0.24582
17:22:03|0.2456
17:22:04|0.24592
17:22:05|0.24573
17:22:06|0.24551
17:22:07|0.24596
17:22:08|0.24576
17:22:08|0.24577
17:22:10|0.24587
17:22:11|0.24558
17:22:12|0.24576
17:22:13|0.2456
17:22:13|0.24559
17:22:15|0.24589
17:22:15|0.24582
17:22:17|0.24556
17:22:17|0.24588
17:22:19|0.24581
17:22:19|0.24585
17:22:21|0.24578
17:22:22|0.24575
17:22:23|0.24575
17:22:24|0.24583
17:22:25|0.2456
17:22:26|0.2456
17:22:27|0.2456
17:22:28|0.24582
17:22:29|0.24566
17:22:29|0.24527
17:22:31|0.24527
17:22:32|0.24537
17:22:33|0.24538
17:22:34|0.24548
17:22:34|0.24571
17:22:35|0.24553
17:22:37|0.24549
17:22:38|0.24555
17:22:39|0.24525
17:22:40|0.2456
17:22:41|0.24554
17:22:42|0.24554
17:22:42|0.24541
17:22:44|0.2454
17:22:44|0.24547
17:22:46|0.24552
17:22:47|0.24551
17:22:48|0.2454
17:22:49|0.24539
17:22:50|0.2454
17:22:51|0.24507
17:22:52|0.24515
17:22:53|0.24503
17:22:53|0.24511
17:22:55|0.24507
17:22:56|0.2453
17:22:56|0.24508
17:22:58|0.245
17:22:59|0.24508
17:23:00|0.24508
17:23:02|0.24508
17:23:03|0.24486
17:23:04|0.24473
17:23:05|0.24408
17:23:06|0.24391
17:23:07|0.2442
17:23:08|0.24422
17:23:09|0.24426
17:23:10|0.24426
17:23:11|0.24422
17:23:12|0.24461
17:23:12|0.24488
17:23:13|0.2445
17:23:15|0.24424
17:23:16|0.2445
17:23:17|0.24459
17:23:18|0.24445
17:23:19|0.2446
17:23:20|0.24457
17:23:21|0.2448
17:23:22|0.24508
17:23:23|0.24511
17:23:24|0.24527
17:23:25|0.24532
17:23:26|0.2455
17:23:27|0.24549
17:23:28|0.24542
17:23:29|0.24523
17:23:30|0.24525
17:23:30|0.24519
17:23:31|0.24512
17:23:33|0.2451
17:23:34|0.24503
17:23:35|0.24489
17:23:36|0.24505
17:23:37|0.245
17:23:38|0.24501
17:23:39|0.24508
17:23:40|0.24507
17:23:41|0.24511
17:23:42|0.24503
17:23:43|0.24501
17:23:44|0.2453
17:23:45|0.2454
17:23:46|0.24541
17:23:47|0.24607
17:23:48|0.24627
17:23:49|0.2462
17:23:50|0.2465
17:23:56|0.24629
17:23:56|0.24628
17:23:58|0.24623
17:23:58|0.24623
17:24:00|0.24608
17:24:01|0.24602
17:24:02|0.24607
17:24:03|0.24502
17:24:04|0.24516
17:24:05|0.24502
17:24:07|0.24512
17:24:08|0.24516
17:24:08|0.24519
17:24:09|0.2455
17:24:10|0.24582
17:24:12|0.24589
17:24:13|0.2455
17:24:13|0.24536
17:24:15|0.24543
17:24:16|0.24544
17:24:16|0.24548
17:24:17|0.24559
17:24:18|0.2453
17:24:20|0.24543
17:24:21|0.24536
17:24:22|0.24537
17:24:22|0.24548
17:24:24|0.24556
17:24:24|0.24519
17:24:25|0.24524
17:24:27|0.24543
17:24:28|0.24534
17:24:29|0.24533
17:24:30|0.24538
17:24:30|0.24547
17:24:32|0.24533
17:24:33|0.24536
17:24:33|0.24537
17:24:34|0.24538
17:24:36|0.24545
17:24:36|0.24569
17:24:37|0.24558
17:24:38|0.24538
17:24:40|0.24569
17:24:41|0.24571
17:24:41|0.24568
17:24:42|0.24574
17:24:43|0.24578
17:24:45|0.24561
17:24:45|0.24524
17:24:46|0.24544
17:24:47|0.24547
17:24:48|0.24557
17:24:49|0.24545
17:24:51|0.24557
17:24:52|0.24545
17:24:53|0.24542
17:24:53|0.2455
17:24:54|0.24547
17:24:56|0.24535
17:24:56|0.24538
17:24:58|0.24544
17:24:59|0.24529
17:25:00|0.24536
17:25:01|0.24547
17:25:03|0.24548
17:25:03|0.24547
17:25:04|0.24523
17:25:05|0.24538
17:25:06|0.24521
17:25:07|0.24522
17:25:08|0.24522
17:25:09|0.24501
17:25:10|0.245
17:25:11|0.245
17:25:12|0.245
17:25:13|0.24501
17:25:14|0.245
17:25:15|0.245
17:25:16|0.2447
17:25:17|0.24486
17:25:18|0.24501
17:25:19|0.24501
17:25:20|0.24498
17:25:21|0.24495
17:25:22|0.24499
17:25:23|0.2449
17:25:24|0.2449
17:25:25|0.24499
17:25:26|0.24492
17:25:27|0.24481
17:25:28|0.24447
17:25:29|0.24468
17:25:30|0.24445
17:25:31|0.24449
17:25:32|0.24441
17:25:33|0.24441
17:25:34|0.2443
17:25:35|0.24435
17:25:36|0.24444
17:25:37|0.24457
17:25:38|0.24431
17:25:39|0.24446
17:25:40|0.24462
17:25:41|0.24441
17:25:42|0.24455
17:25:43|0.24452
17:25:44|0.24452
17:25:45|0.24449
17:25:46|0.24454
17:25:47|0.24486
17:25:48|0.245
17:25:49|0.24506
17:25:50|0.24547
17:25:51|0.24547
17:25:53|0.24557
17:25:53|0.24564
17:25:55|0.24599
17:25:55|0.24552
17:25:57|0.24579
17:25:57|0.24575
17:25:58|0.24557
17:26:00|0.24554
17:26:01|0.24554
17:26:02|0.24554
17:26:03|0.24574
17:26:03|0.24588
17:26:05|0.24595
17:26:06|0.24557
17:26:07|0.2458
17:26:08|0.24589
17:26:08|0.246
17:26:10|0.24593
17:26:11|0.24579
17:26:11|0.24573
17:26:13|0.2459
17:26:14|0.24589
17:26:15|0.24592
17:26:16|0.2459
17:26:17|0.24573
17:26:18|0.24573
17:26:19|0.24558
17:26:20|0.24578
17:26:21|0.24536
17:26:22|0.24535
17:26:23|0.24535
17:26:24|0.24532
17:26:25|0.24533
17:26:26|0.24509
17:26:27|0.24527
17:26:28|0.24528
17:26:29|0.24501
17:26:30|0.24518
17:26:31|0.245
17:26:32|0.24505
17:26:33|0.24505
17:26:34|0.24514
17:26:35|0.24514
17:26:36|0.24525
17:26:37|0.2456
17:26:38|0.24543
17:26:39|0.24551
17:26:40|0.24521
17:26:46|0.24531
17:26:47|0.24532
17:26:48|0.24521
17:26:49|0.24529
17:26:50|0.24524
17:26:51|0.24558
17:26:52|0.24555
17:26:53|0.24559
17:26:54|0.24569
17:26:55|0.24587
17:26:55|0.24602
17:26:57|0.24616
17:26:58|0.24629
17:26:59|0.24623
17:27:00|0.24629
17:27:01|0.24639
17:27:02|0.24618
17:27:03|0.24625
17:27:05|0.24627
17:27:05|0.24628
17:27:06|0.2463
17:27:07|0.2461
17:27:08|0.24623
17:27:09|0.24615
17:27:10|0.24602
17:27:11|0.24586
17:27:12|0.2458
17:27:13|0.24561
17:27:14|0.24561
17:27:15|0.24594
17:27:16|0.24597
17:27:17|0.24625
17:27:18|0.24611
17:27:19|0.24592
17:27:20|0.24592
17:27:21|0.24589
17:27:22|0.24581
17:27:23|0.24589
17:27:24|0.24593
17:27:25|0.24592
17:27:26|0.24605
17:27:27|0.24584
17:27:28|0.24584
17:27:30|0.24601
17:27:31|0.24607
17:27:32|0.246
17:27:33|0.24597
17:27:34|0.24613
17:27:35|0.24609
17:27:36|0.24585
17:27:37|0.24585
17:27:38|0.24591
17:27:39|0.24586
17:27:40|0.24591
17:27:41|0.24591
17:27:42|0.24591
17:27:43|0.24586
17:27:44|0.24582
17:27:45|0.24584
17:27:46|0.24581
17:27:47|0.24586
17:27:48|0.246
17:27:49|0.24581
17:27:50|0.24611
17:27:51|0.24594
17:27:52|0.246
17:27:53|0.246
17:27:54|0.24603
17:27:55|0.24652
17:27:56|0.24623
17:27:57|0.24622
17:27:59|0.24607
17:27:59|0.24607
17:28:00|0.24601
17:28:02|0.24614
17:28:03|0.24623
17:28:04|0.24612
17:28:05|0.24612
17:28:06|0.2462
17:28:08|0.24633
17:28:08|0.24638
17:28:09|0.24616
17:28:10|0.24625
17:28:11|0.24625
17:28:12|0.24629
17:28:13|0.24625
17:28:14|0.24627
17:28:15|0.24642
17:28:16|0.24656
17:28:17|0.24636
17:28:18|0.24654
17:28:19|0.24653
17:28:20|0.2463
17:28:21|0.24632
17:28:22|0.24632
17:28:23|0.24649
17:28:24|0.24634
17:28:25|0.24646
17:28:26|0.24642
17:28:27|0.24622
17:28:28|0.24645
17:28:29|0.24632
17:28:30|0.24636
17:28:31|0.24636
17:28:32|0.2462
17:28:33|0.2462
17:28:34|0.24635
17:28:35|0.24628
17:28:37|0.24628
17:28:37|0.24635
17:28:39|0.24625
17:28:39|0.24625
17:28:40|0.24625
17:28:41|0.24618
17:28:42|0.24633
17:28:43|0.24621
17:28:44|0.24615
17:28:45|0.24626
17:28:46|0.24615
17:28:47|0.24612
17:28:49|0.24585
17:28:50|0.24599
17:28:51|0.24578
17:28:52|0.24535
17:28:53|0.24531
17:28:54|0.24538
17:28:55|0.24539
17:28:55|0.24531
17:28:57|0.24518
17:28:58|0.24572
17:28:59|0.24554
17:29:00|0.24558
17:29:00|0.24558
17:29:02|0.24562
17:29:03|0.24555
17:29:04|0.24562
17:29:05|0.24563
17:29:07|0.2455
17:29:07|0.24539
17:29:08|0.24507
17:29:09|0.24486
17:29:10|0.24495
17:29:11|0.24489
17:29:12|0.2448
17:29:13|0.2448
17:29:14|0.24499
17:29:15|0.24486
17:29:16|0.24481
17:29:17|0.24481
17:29:18|0.24486
17:29:19|0.24474
17:29:20|0.24489
17:29:21|0.24486
17:29:22|0.24489
17:29:23|0.24486
17:29:24|0.24499
17:29:25|0.24482
17:29:26|0.24494
17:29:27|0.24494
17:29:28|0.24486
17:29:29|0.24485
17:29:30|0.24475
17:29:31|0.2449
17:29:32|0.24494
17:29:33|0.24477
17:29:34|0.24459
17:29:35|0.24464
17:29:36|0.24458
17:29:37|0.24468
17:29:38|0.2446
17:29:39|0.24482
17:29:40|0.24482
17:29:41|0.24482
17:29:42|0.24482
17:29:43|0.24497
17:29:44|0.24512
17:29:45|0.24545
17:29:46|0.24527
17:29:47|0.24529
17:29:48|0.24547
17:29:49|0.24569
17:29:50|0.24543
17:29:51|0.2457
17:29:52|0.24594
17:29:53|0.246
17:29:54|0.24574
17:29:55|0.24571
17:29:56|0.24606
17:29:57|0.24587
17:29:59|0.24574
17:29:59|0.2459
17:30:00|0.24597
17:30:01|0.24593
17:30:02|0.24585
17:30:04|0.24578
17:30:05|0.24598
17:30:06|0.24646
17:30:07|0.24659
17:30:08|0.24683
17:30:09|0.24738
17:30:10|0.248
17:30:11|0.24843
17:30:12|0.24816
17:30:13|0.24825
17:30:14|0.24852
17:30:16|0.24798
17:30:21|0.24803
17:30:22|0.24803
17:30:23|0.2483
17:30:24|0.24895
17:30:25|0.24878
17:30:26|0.2493
17:30:27|0.24946
17:30:28|0.24965
17:30:29|0.24995
17:30:30|0.24924
17:30:31|0.24869
17:30:32|0.24875
17:30:33|0.24947
17:30:34|0.24962
17:30:35|0.24908
17:30:36|0.24908
17:30:37|0.24921
17:30:38|0.24988
17:30:39|0.24973
17:30:40|0.24968
17:30:41|0.24973
17:30:42|0.24973
17:30:43|0.24967
17:30:44|0.24997
17:30:45|0.24974
17:30:46|0.24988
17:30:47|0.2497
17:30:48|0.24979
17:30:49|0.25014
17:30:50|0.25045
17:30:51|0.25025
17:30:52|0.2513
17:30:53|0.25093
17:30:54|0.25093
17:30:55|0.25111
17:30:56|0.25107
17:30:57|0.25129
17:30:58|0.25108
17:30:59|0.25087
17:31:00|0.25108
17:31:01|0.2507
17:31:02|0.25036
17:31:03|0.2507
17:31:04|0.24976
17:31:06|0.25003
17:31:06|0.25037
17:31:07|0.25025
17:31:08|0.25017
17:31:09|0.25008
17:31:10|0.25011
17:31:11|0.25044
17:31:12|0.25029
17:31:13|0.25001
17:31:14|0.25008
17:31:15|0.2502
17:31:16|0.25001
17:31:17|0.25016
17:31:18|0.25002
17:31:19|0.25
17:31:20|0.24989
17:31:21|0.24982
17:31:23|0.24975
17:31:23|0.25003
17:31:24|0.2503
17:31:25|0.25024
17:31:26|0.25024
17:31:27|0.25023
17:31:28|0.25064
17:31:29|0.25067
17:31:30|0.25061
17:31:31|0.25112
17:31:32|0.25137
17:31:33|0.25136
17:31:34|0.2512
17:31:35|0.2515
17:31:36|0.25157
17:31:37|0.25162
17:31:38|0.25175
17:31:39|0.25162
17:31:40|0.2518
17:31:41|0.25176
17:31:42|0.25193
17:31:43|0.25199
17:31:44|0.2519
17:31:46|0.2519
17:31:46|0.2519
17:31:47|0.252
17:31:48|0.25176
17:31:49|0.252
17:31:50|0.25195
17:31:51|0.25154
17:31:52|0.25153
17:31:53|0.25162
17:31:54|0.25174
17:31:55|0.2519
17:31:56|0.25195
17:31:57|0.25187
17:31:58|0.25205
17:31:59|0.25189
17:32:00|0.25185
17:32:01|0.2513
17:32:03|0.25093
17:32:03|0.25099
17:32:04|0.25061
17:32:06|0.25079
17:32:07|0.251
17:32:08|0.2511
17:32:09|0.2515
17:32:10|0.25164
17:32:11|0.25157
17:32:12|0.25113
17:32:13|0.25113
17:32:14|0.25139
17:32:15|0.25131
17:32:16|0.25116
17:32:17|0.25113
17:32:18|0.25126
17:32:19|0.25151
17:32:20|0.2515
17:32:21|0.25119
17:32:22|0.25122
17:32:23|0.25146
17:32:24|0.25157
17:32:25|0.25146
17:32:26|0.25156
17:32:27|0.25165
17:32:28|0.25167
17:32:29|0.25189
17:32:30|0.25176
17:32:31|0.25146
17:32:32|0.25138
17:32:33|0.25164
17:32:34|0.25146
17:32:35|0.25128
17:32:36|0.25136
17:32:37|0.25115
17:32:38|0.25088
17:32:39|0.25088
17:32:40|0.25091
17:32:41|0.25091
17:32:42|0.25097
17:32:43|0.251
17:32:44|0.25089
17:32:45|0.25075
17:32:46|0.25075
17:32:47|0.25075
17:32:48|0.25058
17:32:49|0.25084
17:32:50|0.25058
17:32:51|0.25089
17:32:53|0.25066
17:32:53|0.25058
17:32:54|0.25058
17:32:55|0.25022
17:32:56|0.25001
17:32:57|0.25001
17:32:58|0.24996
17:32:59|0.2502
17:33:00|0.24964
17:33:01|0.24976
17:33:02|0.24968
17:33:03|0.24943
17:33:04|0.24962
17:33:05|0.24949
17:33:06|0.2496
17:33:07|0.24962
17:33:09|0.2497
17:33:10|0.24974
17:33:11|0.24969
17:33:11|0.2498
17:33:13|0.24997
17:33:13|0.25034
17:33:15|0.25074
17:33:16|0.251
17:33:17|0.25095
17:33:18|0.25077
17:33:19|0.25086
17:33:20|0.25078
17:33:21|0.25075
17:33:22|0.25077
17:33:23|0.25075
17:33:24|0.25066
17:33:25|0.2505
17:33:26|0.25077
17:33:27|0.2508
17:33:28|0.25054
17:33:29|0.25048
17:33:30|0.25081
17:33:31|0.25078
17:33:32|0.25068
17:33:33|0.25059
17:33:34|0.25048
17:33:35|0.2506
17:33:36|0.25077
17:33:37|0.25053
17:33:38|0.25054
17:33:39|0.25045
17:33:40|0.2505
17:33:41|0.25052
17:33:42|0.25055
17:33:43|0.25036
17:33:44|0.25033
17:33:45|0.24983
17:33:46|0.2495
17:33:47|0.24943
17:33:48|0.24929
17:33:49|0.24927
17:33:50|0.24912
17:33:51|0.24935
17:33:52|0.24933
17:33:53|0.24927
17:33:54|0.24923
17:33:56|0.24913
17:33:56|0.24913
17:33:57|0.24908
17:33:58|0.24922
17:33:59|0.24929
17:34:00|0.24928
17:34:01|0.2491
17:34:02|0.25037
17:34:03|0.2504
17:34:04|0.25031
17:34:05|0.25012
17:34:06|0.24973
17:34:08|0.25003
17:34:09|0.24949
17:34:10|0.24978
17:34:11|0.2498
17:34:12|0.24991
17:34:12|0.24982
17:34:14|0.24993
17:34:15|0.24973
17:34:16|0.24974
17:34:16|0.24973
17:34:18|0.24966
17:34:19|0.24979
17:34:20|0.24988
17:34:21|0.24973
17:34:22|0.2498
17:34:23|0.24969
17:34:24|0.24979
17:34:25|0.24979
17:34:26|0.24981
17:34:27|0.24967
17:34:28|0.24978
17:34:29|0.24976
17:34:30|0.24977
17:34:31|0.24986
17:34:32|0.24986
17:34:33|0.2498
17:34:34|0.2498
17:34:35|0.2498
17:34:36|0.24986
17:34:37|0.24985
17:34:38|0.24984
17:34:39|0.24977
17:34:40|0.24979
17:34:41|0.24977
17:34:42|0.24977
17:34:43|0.24981
17:34:44|0.24981
17:34:45|0.24945
17:34:46|0.24968
17:34:47|0.2496
17:34:48|0.24918
17:34:49|0.24906
17:34:50|0.24858
17:34:51|0.24901
17:34:52|0.2483
17:34:53|0.24819
17:34:54|0.24832
17:34:55|0.2484
17:34:56|0.24825
17:34:57|0.24844
17:34:58|0.24851
17:34:59|0.24861
17:35:00|0.24858
17:35:01|0.249
17:35:02|0.24912
17:35:03|0.24907
17:35:04|0.24898
17:35:05|0.24897
17:35:06|0.24888
17:35:07|0.24888
17:35:08|0.24869
17:35:10|0.24856
17:35:11|0.24843
17:35:11|0.24816
17:35:12|0.24818
17:35:13|0.24801
17:35:14|0.24819
17:35:15|0.2482
17:35:16|0.24824
17:35:17|0.24827
17:35:18|0.24828
17:35:19|0.24806
17:35:20|0.24768
17:35:21|0.24794
17:35:22|0.24742
17:35:23|0.24764
17:35:24|0.24788
17:35:25|0.24782
17:35:26|0.24786
17:35:28|0.24772
17:35:29|0.24782
17:35:30|0.24762
17:35:31|0.24762
17:35:32|0.24773
17:35:33|0.2478
17:35:34|0.24768
17:35:34|0.24787
17:35:36|0.24789
17:35:37|0.24791
17:35:38|0.24806
17:35:39|0.24804
17:35:39|0.24839
17:35:41|0.24839
17:35:42|0.24821
17:35:42|0.24838
17:35:43|0.24835
17:35:45|0.24845
17:35:46|0.24845
17:35:47|0.24856
17:35:48|0.24832
17:35:49|0.24818
17:35:50|0.24838
17:35:51|0.24821
17:35:52|0.24831
17:35:53|0.24827
17:35:54|0.24818
17:35:55|0.24828
17:35:56|0.24827
17:35:57|0.2482
17:35:58|0.24795
17:35:59|0.24806
17:36:00|0.24806
17:36:01|0.24807
17:36:02|0.24826
17:36:03|0.24838
17:36:04|0.2486
17:36:05|0.24853
17:36:06|0.2486
17:36:07|0.24861
17:36:08|0.24867
17:36:09|0.24865
17:36:10|0.24865
17:36:12|0.2481
17:36:12|0.24848
17:36:14|0.24871
17:36:14|0.24875
17:36:15|0.24854
17:36:16|0.24875
17:36:17|0.24858
17:36:19|0.24866
17:36:19|0.2483
17:36:20|0.24868
17:36:22|0.2485
17:36:28|0.24864
17:36:28|0.24857
17:36:29|0.24858
17:36:30|0.24856
17:36:31|0.24858
17:36:32|0.24859
17:36:33|0.24862
17:36:34|0.24861
17:36:35|0.2486
17:36:36|0.2488
17:36:37|0.24865
17:36:38|0.2487
17:36:39|0.24851
17:36:40|0.24834
17:36:41|0.24827
17:36:42|0.24797
17:36:43|0.24814
17:36:44|0.24819
17:36:45|0.24845
17:36:46|0.24841
17:36:47|0.24844
17:36:48|0.24823
17:36:49|0.24827
17:36:50|0.24822
17:36:51|0.24843
17:36:52|0.24819
17:36:53|0.24831
17:36:54|0.24839
17:36:55|0.24858
17:36:56|0.24849
17:36:57|0.24846
17:36:58|0.24858
17:36:59|0.2485
17:37:00|0.24847
17:37:01|0.2485
17:37:02|0.24825
17:37:03|0.24825
17:37:04|0.24798
17:37:05|0.24807
17:37:06|0.24807
17:37:07|0.24794
17:37:08|0.24788
17:37:09|0.24788
17:37:10|0.24776
17:37:11|0.24776
17:37:13|0.24764
17:37:14|0.24753
17:37:15|0.24752
17:37:16|0.24764
17:37:17|0.24764
17:37:19|0.24756
17:37:19|0.24724
17:37:20|0.24741
17:37:21|0.24725
17:37:22|0.24725
17:37:24|0.24726
17:37:25|0.24709
17:37:25|0.24701
17:37:27|0.24701
17:37:28|0.24706
17:37:29|0.247
17:37:29|0.247
17:37:31|0.2468
17:37:32|0.24665
17:37:33|0.24607
17:37:34|0.24591
17:37:34|0.246
17:37:35|0.24623
17:37:36|0.24575
17:37:38|0.24549
17:37:39|0.24539
17:37:39|0.24509
17:37:41|0.2452
17:37:42|0.24515
17:37:42|0.24519
17:37:44|0.24519
17:37:45|0.24507
17:37:46|0.24508
17:37:46|0.2451
17:37:48|0.24532
17:37:49|0.24543
17:37:50|0.24578
17:37:50|0.2451
17:37:51|0.24522
17:37:57|0.24537
17:37:58|0.24545
17:37:59|0.24558
17:38:00|0.24554
17:38:01|0.2453
17:38:03|0.24521
17:38:03|0.24556
17:38:04|0.2451
17:38:05|0.24507
17:38:06|0.24506
17:38:07|0.24489
17:38:08|0.24479
17:38:09|0.2449
17:38:10|0.24454
17:38:12|0.24451
17:38:12|0.24451
17:38:14|0.24455
17:38:15|0.24403
17:38:16|0.24469
17:38:17|0.24424
17:38:18|0.24432
17:38:19|0.24449
17:38:20|0.24432
17:38:21|0.24424
17:38:22|0.24413
17:38:23|0.24403
17:38:24|0.24407
17:38:25|0.244
17:38:26|0.24398
17:38:27|0.24364
17:38:28|0.24331
17:38:29|0.24331
17:38:30|0.2434
17:38:31|0.24316
17:38:32|0.24316
17:38:33|0.24344
17:38:34|0.24337
17:38:35|0.24385
17:38:36|0.24345
17:38:37|0.24391
17:38:38|0.24391
17:38:39|0.24427
17:38:40|0.24415
17:38:41|0.24429
17:38:42|0.24409
17:38:43|0.24421
17:38:44|0.24413
17:38:45|0.244
17:38:46|0.244
17:38:47|0.24409
17:38:49|0.244
17:38:49|0.24401
17:38:50|0.24401
17:38:51|0.2441
17:38:52|0.24421
17:38:53|0.24431
17:38:54|0.24446
17:38:55|0.24452
17:38:56|0.24441
17:38:57|0.24468
17:38:58|0.24468
17:38:59|0.24465
17:39:00|0.24468
17:39:01|0.24453
17:39:02|0.2447
17:39:03|0.24465
17:39:04|0.24436
17:39:05|0.24461
17:39:06|0.2441
17:39:07|0.2443
17:39:08|0.24412
17:39:09|0.24412
17:39:10|0.244
17:39:11|0.24413
17:39:13|0.2439
17:39:14|0.24399
17:39:15|0.24392
17:39:16|0.24387
17:39:17|0.24355
17:39:18|0.24343
17:39:19|0.24355
17:39:20|0.24375
17:39:21|0.24331
17:39:22|0.24355
17:39:24|0.2432
17:39:25|0.2429
17:39:26|0.24306
17:39:27|0.2429
17:39:28|0.24277
17:39:29|0.24258
17:39:30|0.24259
17:39:31|0.24282
17:39:32|0.24276
17:39:33|0.24272
17:39:34|0.24285
17:39:35|0.24287
17:39:36|0.24287
17:39:37|0.2428
17:39:37|0.24352
17:39:39|0.24293
17:39:40|0.24308
17:39:41|0.24353
17:39:42|0.24341
17:39:43|0.24345
17:39:44|0.24351
17:39:45|0.24326
17:39:45|0.2433
17:39:47|0.24311
17:39:47|0.24335
17:39:49|0.24333
17:39:55|0.24335
17:39:55|0.24346
17:39:57|0.24351
17:39:57|0.24326
17:39:58|0.24307
17:39:59|0.24307
17:40:01|0.24305
17:40:02|0.2429
17:40:03|0.24308
17:40:03|0.24321
17:40:04|0.24308
17:40:05|0.24313
17:40:06|0.24331
17:40:07|0.24422
17:40:08|0.24376
17:40:09|0.24362
17:40:10|0.24367
17:40:11|0.24375
17:40:13|0.24352
17:40:14|0.24347
17:40:15|0.24344
17:40:16|0.24314
17:40:17|0.24319
17:40:18|0.24344
17:40:19|0.24354
17:40:20|0.24354
17:40:21|0.2434
17:40:22|0.24351
17:40:23|0.24347
17:40:24|0.24356
17:40:25|0.24352
17:40:26|0.24339
17:40:27|0.24354
17:40:28|0.2436
17:40:29|0.24367
17:40:30|0.24374
17:40:31|0.24372
17:40:32|0.24372
17:40:33|0.24361
17:40:34|0.24366
17:40:35|0.24365
17:40:37|0.24344
17:40:37|0.24308
17:40:38|0.2433
17:40:39|0.24305
17:40:40|0.24326
17:40:41|0.24315
17:40:42|0.24344
17:40:43|0.24328
17:40:44|0.24349
17:40:45|0.24347
17:40:46|0.24345
17:40:47|0.24301
17:40:48|0.24313
17:40:49|0.24321
17:40:50|0.24321
17:40:51|0.24347
17:40:52|0.24354
17:40:53|0.24336
17:40:54|0.24347
17:40:55|0.24326
17:40:56|0.24341
17:40:57|0.24341
17:40:58|0.24333
17:40:59|0.24326
17:41:00|0.2433
17:41:01|0.24329
17:41:02|0.24326
17:41:03|0.24312
17:41:04|0.2432
17:41:05|0.24278
17:41:06|0.24286
17:41:07|0.24295
17:41:08|0.2432
17:41:09|0.24333
17:41:10|0.24339
17:41:11|0.24358
17:41:12|0.24337
17:41:14|0.24342
17:41:15|0.24351
17:41:16|0.24378
17:41:17|0.24354
17:41:18|0.24362
17:41:19|0.24381
17:41:20|0.24369
17:41:21|0.24367
17:41:22|0.24384
17:41:22|0.24368
17:41:24|0.24419
17:41:25|0.24454
17:41:26|0.24412
17:41:26|0.24439
17:41:27|0.24419
17:41:28|0.24398
17:41:29|0.24384
17:41:30|0.24381
17:41:32|0.24339
17:41:33|0.24372
17:41:34|0.24379
17:41:35|0.24395
17:41:36|0.24369
17:41:37|0.24374
17:41:38|0.24374
17:41:38|0.24374
17:41:40|0.24383
17:41:41|0.24377
17:41:42|0.24389
17:41:43|0.24389
17:41:44|0.24389
17:41:45|0.24392
17:41:46|0.24389
17:41:47|0.24411
17:41:48|0.24415
17:41:49|0.24399
17:41:50|0.244
17:41:51|0.24389
17:41:52|0.24376
17:41:53|0.24364
17:41:54|0.24365
17:41:54|0.24359
17:41:56|0.24365
17:41:57|0.24382
17:41:58|0.24377
17:41:59|0.24393
17:42:00|0.2438
17:42:01|0.24379
17:42:02|0.2438
17:42:03|0.24393
17:42:04|0.24383
17:42:05|0.24384
17:42:06|0.24392
17:42:07|0.2439
17:42:08|0.24377
17:42:09|0.24363
17:42:10|0.24384
17:42:12|0.2437
17:42:12|0.24372
17:42:13|0.2439
17:42:15|0.24394
17:42:16|0.24394
17:42:17|0.24411
17:42:17|0.24399
17:42:19|0.24409
17:42:20|0.24413
17:42:21|0.24427
17:42:22|0.24434
17:42:23|0.24448
17:42:24|0.24448
17:42:25|0.24435
17:42:26|0.24434
17:42:32|0.24432
17:42:33|0.24431
17:42:34|0.24431
17:42:34|0.24426
17:42:36|0.24417
17:42:37|0.24422
17:42:38|0.24413
17:42:39|0.244
17:42:39|0.244
17:42:41|0.24462
17:42:41|0.24432
17:42:43|0.24448
17:42:43|0.24442
17:42:45|0.24442
17:42:46|0.24447
17:42:47|0.24446
17:42:48|0.2444
17:42:49|0.24409
17:42:50|0.24435
17:42:51|0.24424
17:42:52|0.24424
17:42:52|0.24419
17:42:54|0.24392
17:42:54|0.24396
17:42:55|0.24396
17:42:56|0.24393
17:42:58|0.24384
17:42:59|0.24371
17:42:59|0.24382
17:43:01|0.24384
17:43:02|0.24364
17:43:03|0.24359
17:43:04|0.24368
17:43:05|0.24385
17:43:05|0.2438
17:43:07|0.24396
17:43:07|0.24399
17:43:08|0.24387
17:43:10|0.24371
17:43:11|0.2439
17:43:11|0.24372
17:43:12|0.24406
17:43:13|0.24393
17:43:15|0.24393
17:43:16|0.2439
17:43:17|0.24377
17:43:18|0.24377
17:43:20|0.24379
17:43:20|0.24387
17:43:21|0.24402
17:43:22|0.24382
17:43:24|0.2438
17:43:25|0.24377
17:43:25|0.24364
17:43:27|0.24366
17:43:28|0.24362
17:43:29|0.24379
17:43:30|0.24381
17:43:31|0.24381
17:43:31|0.2439
17:43:33|0.244
17:43:33|0.24406
17:43:34|0.24397
17:43:36|0.24401
17:43:37|0.24411
17:43:38|0.24417
17:43:39|0.24432
17:43:39|0.24474
17:43:41|0.24464
17:43:42|0.2448
17:43:43|0.24471
17:43:44|0.2445
17:43:45|0.24436
17:43:46|0.24419
17:43:47|0.24424
17:43:48|0.24424
17:43:49|0.2442
17:43:50|0.24458
17:43:51|0.2445
17:43:52|0.24449
17:43:53|0.24455
17:43:54|0.24447
17:43:55|0.24443
17:43:56|0.24439
17:43:57|0.24421
17:43:58|0.24435
17:43:59|0.24438
17:44:00|0.24422
17:44:01|0.24426
17:44:02|0.24426
17:44:03|0.24421
17:44:04|0.24433
17:44:05|0.24428
17:44:06|0.2445
17:44:07|0.2444
17:44:08|0.24441
17:44:09|0.24444
17:44:10|0.24438
17:44:11|0.24412
17:44:12|0.24427
17:44:13|0.2442
17:44:14|0.24437
17:44:15|0.24444
17:44:16|0.24425
17:44:17|0.24435
17:44:18|0.24449
17:44:19|0.2445
17:44:21|0.24449
17:44:21|0.2445
17:44:23|0.24459
17:44:24|0.24477
17:44:25|0.24484
17:44:26|0.24486
17:44:27|0.24506
17:44:28|0.245
17:44:29|0.24526
17:44:30|0.24587
17:44:31|0.24579
17:44:32|0.2454
17:44:33|0.24507
17:44:34|0.24544
17:44:35|0.24529
17:44:36|0.24532
17:44:37|0.24486
17:44:38|0.24511
17:44:39|0.24476
17:44:40|0.24492
17:44:41|0.2452
17:44:42|0.2452
17:44:43|0.24528
17:44:44|0.24517
17:44:45|0.24498
17:44:46|0.24513
17:44:47|0.24512
17:44:48|0.24514
17:44:49|0.24545
17:44:50|0.24545
17:44:51|0.24544
17:44:52|0.24545
17:44:53|0.24564
17:44:54|0.2456
17:44:55|0.24562
17:44:56|0.24564
17:44:57|0.24555
17:44:58|0.24518
17:44:59|0.24518
17:45:00|0.24524
17:45:01|0.24523
17:45:02|0.24522
17:45:03|0.24518
17:45:04|0.24542
17:45:05|0.24519
17:45:06|0.24543
17:45:07|0.24537
17:45:08|0.24537
17:45:09|0.24537
17:45:10|0.24543
17:45:11|0.24549
17:45:12|0.24589
17:45:13|0.24619
17:45:14|0.24635
17:45:15|0.24641
17:45:16|0.24642
17:45:17|0.24615
17:45:19|0.24607
17:45:19|0.24578
17:45:20|0.24571
17:45:21|0.24573
17:45:22|0.24735
17:45:23|0.247
17:45:24|0.2471
17:45:26|0.24769
17:45:27|0.24715
17:45:28|0.24761
17:45:29|0.2472
17:45:30|0.24712
17:45:31|0.24736
17:45:31|0.24735
17:45:33|0.24726
17:45:33|0.24642
17:45:34|0.24639
17:45:36|0.2464
17:45:37|0.24694
17:45:38|0.24696
17:45:39|0.24739
17:45:40|0.24742
17:45:41|0.24734
17:45:42|0.24729
17:45:43|0.24728
17:45:43|0.2475
17:45:45|0.24752
17:45:46|0.24751
17:45:47|0.24749
17:45:48|0.24726
17:45:49|0.24714
17:45:50|0.24762
17:45:51|0.24737
17:45:52|0.2475
17:45:53|0.24726
17:45:54|0.24727
17:45:55|0.24723
17:45:56|0.24719
17:45:57|0.24677
17:45:58|0.24645
17:45:59|0.24693
17:46:00|0.24667
17:46:01|0.2465
17:46:02|0.24627
17:46:03|0.24648
17:46:04|0.247
17:46:05|0.24699
17:46:06|0.24699
17:46:07|0.247
17:46:08|0.24709
17:46:09|0.24698
17:46:10|0.24683
17:46:11|0.24669
17:46:12|0.2474
17:46:18|0.24741
17:46:19|0.24738
17:46:20|0.24707
17:46:21|0.24708
17:46:22|0.24719
17:46:23|0.24725
17:46:24|0.24698
17:46:25|0.24717
17:46:26|0.24717
17:46:27|0.24693
17:46:28|0.24689
17:46:29|0.24688
17:46:30|0.24705
17:46:31|0.24696
17:46:33|0.24714
17:46:34|0.24696
17:46:35|0.24681
17:46:36|0.24662
17:46:36|0.24662
17:46:38|0.24664
17:46:38|0.2467
17:46:39|0.24653
17:46:41|0.2466
17:46:41|0.24637
17:46:43|0.246
17:46:44|0.24609
17:46:44|0.24585
17:46:46|0.24603
17:46:47|0.24601
17:46:48|0.24622
17:46:49|0.24611
17:46:50|0.24629
17:46:51|0.24633
17:46:52|0.24646
17:46:53|0.24647
17:46:54|0.24651
17:46:55|0.24646
17:46:56|0.24655
17:46:57|0.24663
17:46:58|0.24648
17:46:59|0.24646
17:47:00|0.24646
17:47:01|0.24638
17:47:02|0.24633
17:47:02|0.24592
17:47:04|0.24521
17:47:05|0.24546
17:47:06|0.24536
17:47:07|0.24518
17:47:08|0.24508
17:47:09|0.24563
17:47:10|0.2456
17:47:10|0.24575
17:47:12|0.24586
17:47:12|0.24559
17:47:18|0.24545
17:47:19|0.24561
17:47:21|0.24528
17:47:22|0.24534
17:47:23|0.24528
17:47:24|0.24503
17:47:25|0.24506
17:47:26|0.24479
17:47:27|0.24416
17:47:28|0.24456
17:47:29|0.24448
17:47:30|0.24486
17:47:31|0.245
17:47:32|0.24468
17:47:33|0.24455
17:47:34|0.24448
17:47:35|0.24429
17:47:36|0.24479
17:47:37|0.24459
17:47:38|0.24467
17:47:39|0.24448
17:47:40|0.24458
17:47:41|0.24454
17:47:42|0.24411
17:47:43|0.24429
17:47:44|0.24429
17:47:45|0.24426
17:47:46|0.24427
17:47:48|0.24417
17:47:49|0.24411
17:47:49|0.24403
17:47:51|0.24384
17:47:51|0.24415
17:47:52|0.24392
17:47:53|0.24393
17:47:54|0.24409
17:47:55|0.24398
17:47:56|0.24394
17:47:57|0.24372
17:47:58|0.24398
17:47:59|0.244
17:48:00|0.24436
17:48:01|0.24479
17:48:02|0.24465
17:48:03|0.24475
17:48:04|0.24486
17:48:05|0.24476
17:48:06|0.24465
17:48:07|0.24454
17:48:08|0.24433
17:48:09|0.2444
17:48:10|0.24438
17:48:11|0.24429
17:48:12|0.24429
17:48:13|0.24433
17:48:14|0.24436
17:48:15|0.24434
17:48:16|0.24467
17:48:17|0.24455
17:48:18|0.24468
17:48:19|0.24465
17:48:21|0.24464
17:48:22|0.24473
17:48:23|0.24472
17:48:24|0.24457
17:48:25|0.24455
17:48:26|0.24472
17:48:27|0.24444
17:48:28|0.24445
17:48:29|0.24454
17:48:30|0.24434
17:48:30|0.24454
17:48:32|0.24454
17:48:33|0.24464
17:48:34|0.24454
17:48:35|0.24486
17:48:36|0.24483
17:48:37|0.24466
17:48:38|0.24459
17:48:39|0.24469
17:48:40|0.24457
17:48:41|0.24466
17:48:42|0.2446
17:48:43|0.24471
17:48:44|0.24472
17:48:45|0.2449
17:48:46|0.24516
17:48:47|0.24486
17:48:48|0.245
17:48:49|0.245
17:48:50|0.24544
17:48:51|0.24551
17:48:52|0.24544
17:48:53|0.24567
17:48:54|0.24524
17:48:55|0.24541
17:48:56|0.24541
17:48:57|0.2452
17:48:58|0.2452
17:48:59|0.24499
17:49:00|0.24521
17:49:01|0.24535
17:49:02|0.24549
17:49:03|0.2454
17:49:04|0.24542
17:49:05|0.24542
17:49:06|0.24572
17:49:07|0.2456
17:49:08|0.24581
17:49:09|0.24572
17:49:10|0.24609
17:49:11|0.24619
17:49:13|0.24645
17:49:13|0.24643
17:49:14|0.24699
17:49:15|0.2475
17:49:16|0.24733
17:49:17|0.24773
17:49:18|0.24796
17:49:19|0.2482
17:49:21|0.2485
17:49:22|0.24897
17:49:23|0.24812
17:49:24|0.24845
17:49:25|0.24862
17:49:26|0.24862
17:49:27|0.24825
17:49:27|0.24735
17:49:28|0.24751
17:49:30|0.2478
17:49:31|0.2477
17:49:32|0.24765
17:49:33|0.2479
17:49:34|0.24862
17:49:35|0.24885
17:49:36|0.24897
17:49:37|0.24894
17:49:38|0.24812
17:49:39|0.24788
17:49:40|0.24799
17:49:41|0.24849
17:49:42|0.24833
17:49:43|0.24851
17:49:44|0.24893
17:49:45|0.24898
17:49:46|0.24899
17:49:47|0.24866
17:49:48|0.24887
17:49:49|0.24851
17:49:50|0.24898
17:49:52|0.24886
17:49:52|0.24892
17:49:53|0.24887
17:49:54|0.24889
17:49:55|0.24883
17:49:56|0.2488
17:49:57|0.24862
17:50:03|0.24876
17:50:04|0.24882
17:50:05|0.24869
17:50:06|0.24889
17:50:06|0.24862
17:50:08|0.24862
17:50:09|0.24862
17:50:10|0.24862
17:50:11|0.24882
17:50:12|0.24869
17:50:13|0.24877
17:50:14|0.24873
17:50:15|0.24873
17:50:16|0.24882
17:50:17|0.24882
17:50:18|0.2485
17:50:19|0.24849
17:50:20|0.24847
17:50:21|0.24865
17:50:22|0.24856
17:50:24|0.24846
17:50:24|0.2482
17:50:25|0.24799
17:50:26|0.24788
17:50:27|0.24736
17:50:29|0.24721
17:50:30|0.24697
17:50:31|0.24704
17:50:32|0.247
17:50:33|0.24734
17:50:34|0.24766
17:50:35|0.24748
17:50:36|0.24764
17:50:37|0.24777
17:50:37|0.24769
17:50:39|0.24759
17:50:40|0.24738
17:50:41|0.24749
17:50:42|0.24731
17:50:43|0.24743
17:50:44|0.247
17:50:44|0.24708
17:50:46|0.24707
17:50:47|0.24666
17:50:48|0.24639
17:50:49|0.24633
17:50:49|0.24669
17:50:51|0.24678
17:50:52|0.24668
17:50:53|0.2471
17:50:54|0.24696
17:50:55|0.24693
17:50:56|0.24708
17:50:57|0.2471
17:50:58|0.24687
17:50:59|0.24687
17:51:00|0.24705
17:51:01|0.24705
17:51:02|0.24713
17:51:03|0.24743
17:51:04|0.24763
17:51:05|0.24744
17:51:06|0.24728
17:51:07|0.24697
17:51:08|0.24718
17:51:09|0.24722
17:51:10|0.24683
17:51:11|0.24622
17:51:12|0.246
17:51:13|0.24618
17:51:14|0.24652
17:51:15|0.24622
17:51:16|0.24628
17:51:17|0.24617
17:51:18|0.24602
17:51:19|0.24609
17:51:20|0.24596
17:51:21|0.24593
17:51:22|0.24595
17:51:23|0.24572
17:51:25|0.24576
17:51:26|0.2458
17:51:26|0.2459
17:51:28|0.24637
17:51:29|0.24671
17:51:30|0.24645
17:51:31|0.24699
17:51:32|0.24692
17:51:33|0.24695
17:51:34|0.24684
17:51:35|0.24671
17:51:36|0.24665
17:51:37|0.24653
17:51:38|0.24641
17:51:39|0.24609
17:51:40|0.24681
17:51:41|0.24639
17:51:42|0.24665
17:51:43|0.24646
17:51:44|0.24646
17:51:45|0.24688
17:51:46|0.24686
17:51:47|0.24698
17:51:47|0.24703
17:51:48|0.247
17:51:50|0.24719
17:51:51|0.24718
17:51:52|0.24696
17:51:53|0.24689
17:51:54|0.24673
17:51:54|0.24651
17:51:56|0.2463
17:51:57|0.24632
17:51:57|0.2463
17:51:59|0.24627
17:52:00|0.24674
17:52:01|0.24674
17:52:02|0.24656
17:52:03|0.24692
17:52:04|0.24692
17:52:05|0.24691
17:52:06|0.247
17:52:07|0.247
17:52:08|0.24724
17:52:09|0.2475
17:52:10|0.24762
17:52:11|0.24763
17:52:12|0.24759
17:52:13|0.2475
17:52:14|0.24756
17:52:15|0.2474
17:52:16|0.24754
17:52:17|0.24719
17:52:18|0.24727
17:52:19|0.24741
17:52:20|0.24749
17:52:21|0.24749
17:52:23|0.24776
17:52:24|0.24784
17:52:25|0.24772
17:52:26|0.24794
17:52:27|0.24795
17:52:28|0.248
17:52:29|0.24793
17:52:30|0.24815
17:52:31|0.24783
17:52:32|0.2481
17:52:32|0.24829
17:52:33|0.24811
17:52:35|0.24823
17:52:36|0.24839
17:52:37|0.24844
17:52:38|0.24884
17:52:39|0.24879
17:52:40|0.2489
17:52:41|0.2486
17:52:42|0.24875
17:52:43|0.2487
17:52:44|0.24894
17:52:45|0.24938
17:52:46|0.24936
17:52:47|0.24908
17:52:48|0.24948
17:52:49|0.24946
17:52:50|0.24948
17:52:51|0.24957
17:52:52|0.24938
17:52:53|0.24953
17:52:54|0.24965
17:52:55|0.24965
17:52:56|0.24978
17:52:57|0.2496
17:52:59|0.24954
17:52:59|0.24939
17:53:01|0.24946
17:53:02|0.24954
17:53:03|0.24949
17:53:04|0.2492
17:53:05|0.24894
17:53:06|0.24916
17:53:06|0.24911
17:53:08|0.2486
17:53:09|0.2484
17:53:09|0.2484
17:53:11|0.24834
17:53:12|0.24802
17:53:13|0.24812
17:53:14|0.2485
17:53:15|0.24843
17:53:16|0.24866
17:53:17|0.2482
17:53:18|0.24937
17:53:18|0.24971
17:53:20|0.24955
17:53:21|0.24995
17:53:21|0.24993
17:53:23|0.24991
17:53:24|0.24988
17:53:25|0.25016
17:53:26|0.25059
17:53:28|0.2508
17:53:29|0.25051
17:53:30|0.25059
17:53:30|0.24998
17:53:32|0.25017
17:53:33|0.25011
17:53:34|0.25011
17:53:35|0.24977
17:53:36|0.24938
17:53:37|0.24981
17:53:37|0.24913
17:53:39|0.24946
17:53:40|0.24939
17:53:41|0.24936
17:53:42|0.24901
17:53:43|0.24901
17:53:44|0.24891
17:53:45|0.24877
17:53:46|0.24882
17:53:47|0.24899
17:53:48|0.24886
17:53:49|0.24902
17:53:50|0.24879
17:53:51|0.24847
17:53:52|0.24877
17:53:53|0.24895
17:53:53|0.24903
17:53:55|0.24893
17:53:56|0.24891
17:53:57|0.24898
17:53:58|0.24892
17:53:59|0.24898
17:54:00|0.24911
17:54:01|0.24918
17:54:02|0.2491
17:54:03|0.24964
17:54:04|0.24969
17:54:05|0.24982
17:54:06|0.24982
17:54:07|0.24992
17:54:08|0.24982
17:54:10|0.24966
17:54:10|0.24935
17:54:11|0.24951
17:54:13|0.24947
17:54:14|0.24901
17:54:14|0.2489
17:54:15|0.2491
17:54:17|0.24885
17:54:17|0.2492
17:54:19|0.24905
17:54:20|0.24918
17:54:21|0.24905
17:54:21|0.24911
17:54:23|0.24931
17:54:24|0.24919
17:54:25|0.24919
17:54:25|0.249
17:54:27|0.24879
17:54:28|0.24879
17:54:29|0.24854
17:54:30|0.24855
17:54:31|0.24851
17:54:32|0.24817
17:54:33|0.24843
17:54:34|0.24861
17:54:35|0.24879
17:54:36|0.24896
17:54:37|0.24918
17:54:38|0.24897
17:54:39|0.24891
17:54:40|0.24886
17:54:41|0.24886
17:54:42|0.24866
17:54:43|0.24875
17:54:45|0.2486
17:54:45|0.2486
17:54:46|0.24886
17:54:47|0.24893
17:54:48|0.24874
17:54:49|0.24864
17:54:50|0.24866
17:54:51|0.24841
17:54:52|0.24848
17:54:53|0.24851
17:54:54|0.24844
17:54:55|0.24844
17:54:56|0.24844
17:54:57|0.24842
17:54:58|0.24849
17:54:59|0.24847
17:55:00|0.24829
17:55:01|0.24813
17:55:02|0.248
17:55:03|0.24778
17:55:04|0.24766
17:55:05|0.24766
17:55:06|0.24774
17:55:07|0.24765
17:55:08|0.24799
17:55:09|0.24795
17:55:11|0.24775
17:55:11|0.24789
17:55:12|0.24786
17:55:14|0.24793
17:55:15|0.24818
17:55:15|0.24844
17:55:16|0.24858
17:55:17|0.24866
17:55:18|0.24906
17:55:19|0.24927
17:55:21|0.24963
17:55:21|0.24962
17:55:22|0.24916
17:55:23|0.24944
17:55:25|0.24927
17:55:25|0.249
17:55:27|0.24896
17:55:28|0.24888
17:55:29|0.24889
17:55:30|0.249
17:55:31|0.249
17:55:32|0.24888
17:55:33|0.249
17:55:34|0.24858
17:55:35|0.24871
17:55:36|0.24858
17:55:37|0.24858
17:55:38|0.24855
17:55:39|0.24856
17:55:40|0.24878
17:55:41|0.2487
17:55:42|0.24863
17:55:43|0.24852
17:55:44|0.24863
17:55:45|0.24865
17:55:46|0.24861
17:55:47|0.24871
17:55:48|0.24885
17:55:49|0.24883
17:55:50|0.2488
17:55:51|0.24888
17:55:52|0.24894
17:55:53|0.24858
17:55:54|0.2488
17:55:55|0.2488
17:55:56|0.24873
17:55:57|0.24873
17:55:58|0.24857
17:55:59|0.24857
17:56:00|0.24874
17:56:01|0.24875
17:56:02|0.24875
17:56:03|0.24867
17:56:04|0.24867
17:56:05|0.24874
17:56:07|0.24861
17:56:07|0.2478
17:56:08|0.24712
17:56:09|0.24707
17:56:10|0.24708
17:56:11|0.24752
17:56:12|0.24756
17:56:13|0.24783
17:56:14|0.24782
17:56:15|0.24772
17:56:16|0.24797
17:56:17|0.2483
17:56:18|0.2482
17:56:19|0.24825
17:56:20|0.24794
17:56:21|0.24784
17:56:22|0.24764
17:56:23|0.24736
17:56:24|0.24685
17:56:25|0.2465
17:56:26|0.24646
17:56:28|0.24586
17:56:28|0.24567
17:56:30|0.24557
17:56:31|0.24542
17:56:32|0.24589
17:56:33|0.24656
17:56:34|0.24662
17:56:35|0.24642
17:56:36|0.24632
17:56:37|0.24608
17:56:38|0.24603
17:56:39|0.24599
17:56:39|0.24591
17:56:40|0.24637
17:56:42|0.2466
17:56:43|0.24658
17:56:44|0.24631
17:56:45|0.2465
17:56:46|0.24643
17:56:47|0.2465
17:56:48|0.24678
17:56:48|0.24592
17:56:50|0.24567
17:56:51|0.24598
17:56:52|0.24564
17:56:53|0.24592
17:56:54|0.24575
17:56:55|0.24596
17:56:56|0.2456
17:56:57|0.24573
17:56:58|0.24647
17:56:59|0.24682
17:57:00|0.24665
17:57:01|0.24673
17:57:02|0.2467
17:57:03|0.24591
17:57:04|0.2456
17:57:05|0.24562
17:57:06|0.24555
17:57:07|0.24561
17:57:08|0.24567
17:57:09|0.24577
17:57:10|0.24598
17:57:11|0.2462
17:57:12|0.24653
17:57:13|0.24627
17:57:14|0.24628
17:57:15|0.24642
17:57:16|0.24615
17:57:17|0.24584
17:57:18|0.24614
17:57:19|0.24584
17:57:20|0.24581
17:57:21|0.2458
17:57:22|0.24596
17:57:23|0.2458
17:57:24|0.24595
17:57:25|0.24584
17:57:26|0.24574
17:57:28|0.24579
17:57:29|0.246
17:57:30|0.24613
17:57:30|0.24616
17:57:32|0.24639
17:57:33|0.24623
17:57:34|0.24624
17:57:35|0.24648
17:57:36|0.24602
17:57:37|0.24571
17:57:38|0.24557
17:57:39|0.24572
17:57:40|0.24568
17:57:41|0.24583
17:57:42|0.24527
17:57:43|0.2453
17:57:44|0.24508
17:57:45|0.24509
17:57:46|0.24519
17:57:47|0.24492
17:57:48|0.24495
17:57:49|0.24501
17:57:50|0.24492
17:57:51|0.2447
17:57:52|0.24448
17:57:53|0.24425
17:57:54|0.244
17:57:55|0.24389
17:57:57|0.24424
17:57:57|0.2441
17:57:58|0.24426
17:57:59|0.24448
17:58:00|0.24475
17:58:01|0.24399
17:58:02|0.24386
17:58:03|0.24364
17:58:04|0.2435
17:58:05|0.24317
17:58:06|0.24301
17:58:07|0.243
17:58:09|0.24319
17:58:09|0.24299
17:58:10|0.2432
17:58:16|0.2432
17:58:17|0.24287
17:58:18|0.24342
17:58:19|0.24309
17:58:20|0.2432
17:58:21|0.2434
17:58:22|0.2434
17:58:24|0.24349
17:58:24|0.24333
17:58:25|0.24317
17:58:26|0.24331
17:58:27|0.24317
17:58:28|0.24317
17:58:30|0.24326
17:58:31|0.24312
17:58:32|0.24331
17:58:33|0.24342
17:58:34|0.24343
17:58:35|0.24343
17:58:37|0.24393
17:58:38|0.24355
17:58:39|0.24365
17:58:40|0.2436
17:58:40|0.2436
17:58:42|0.24369
17:58:43|0.24409
17:58:44|0.2441
17:58:45|0.24436
17:58:46|0.24383
17:58:47|0.24385
17:58:48|0.24377
17:58:49|0.2441
17:58:50|0.24437
17:58:51|0.24468
17:58:51|0.24459
17:58:53|0.2447
17:58:54|0.2446
17:58:55|0.24465
17:58:55|0.24484
17:58:57|0.245
17:58:58|0.24498
17:58:59|0.24516
17:58:59|0.24548
17:59:01|0.24561
17:59:02|0.24544
17:59:03|0.24548
17:59:04|0.24557
17:59:05|0.24557
17:59:06|0.24575
17:59:06|0.24585
17:59:08|0.24573
17:59:09|0.24577
17:59:09|0.2457
17:59:11|0.24563
17:59:12|0.24586
17:59:18|0.24672
17:59:18|0.24641
17:59:19|0.24644
17:59:20|0.24649
17:59:21|0.2466
17:59:22|0.24686
17:59:23|0.24691
17:59:24|0.24719
17:59:25|0.2472
17:59:26|0.24724
17:59:27|0.24736
17:59:28|0.24716
17:59:29|0.24722
17:59:31|0.24726
17:59:32|0.2472
17:59:33|0.24698
17:59:34|0.2471
17:59:36|0.24692
17:59:37|0.24718
17:59:38|0.24693
17:59:39|0.24674
17:59:40|0.24602
17:59:41|0.24532
17:59:42|0.2457
17:59:43|0.2454
17:59:44|0.24589
17:59:45|0.2463
17:59:47|0.24625
17:59:47|0.24591
17:59:48|0.24591
17:59:49|0.2462
17:59:50|0.24603
17:59:52|0.24612
17:59:53|0.24627
17:59:54|0.24576
17:59:54|0.2461
17:59:56|0.24603
17:59:57|0.24616
17:59:58|0.24626
17:59:59|0.24642
18:00:00|0.24646
18:00:01|0.24618
18:00:02|0.24679
18:00:03|0.24668
18:00:04|0.24666
18:00:05|0.24663
18:00:06|0.24656
18:00:07|0.24597
18:00:08|0.24597
18:00:09|0.24622
18:00:10|0.24644
18:00:11|0.24632
18:00:12|0.24665
18:00:13|0.2469
18:00:14|0.24695
18:00:15|0.24677
18:00:16|0.247
18:00:17|0.24684
18:00:18|0.24673
18:00:19|0.24691
18:00:20|0.24683
18:00:21|0.24663
18:00:22|0.24667
18:00:23|0.24691
18:00:24|0.24658
18:00:25|0.24673
18:00:26|0.24681
18:00:27|0.24673
18:00:28|0.24699
18:00:29|0.24678
18:00:30|0.24678
18:00:31|0.24666
18:00:37|0.24516
18:00:38|0.24544
18:00:39|0.2453
18:00:40|0.24534
18:00:42|0.24547
18:00:43|0.24565
18:00:43|0.24565
18:00:44|0.24577
18:00:45|0.24603
18:00:47|0.24572
18:00:48|0.24576
18:00:49|0.24549
18:00:49|0.24548
18:00:51|0.24548
18:00:52|0.24544
18:00:52|0.24529
18:00:54|0.24524
18:00:55|0.24518
18:00:56|0.24487
18:00:56|0.24465
18:00:57|0.24452
18:00:58|0.24477
18:00:59|0.24464
18:01:01|0.24459
18:01:02|0.24452
18:01:02|0.2453
18:01:03|0.24501
18:01:05|0.24511
18:01:05|0.24522
18:01:07|0.2452
18:01:07|0.2452
18:01:08|0.24524
18:01:10|0.24526
18:01:11|0.24522
18:01:12|0.245
18:01:13|0.24466
18:01:14|0.24475
18:01:15|0.245
18:01:15|0.24498
18:01:16|0.245
18:01:17|0.24468
18:01:19|0.24469
18:01:20|0.2447
18:01:20|0.2447
18:01:21|0.24477
18:01:22|0.24461
18:01:23|0.24483
18:01:24|0.24451
18:01:25|0.24461
18:01:26|0.24472
18:01:28|0.24483
18:01:28|0.24473
18:01:29|0.24473
18:01:30|0.24473
18:01:31|0.24644
18:01:33|0.24714
18:01:33|0.247
18:01:34|0.24717
18:01:36|0.24662
18:01:36|0.24676
18:01:38|0.2465
18:01:39|0.24662
18:01:40|0.24657
18:01:41|0.24711
18:01:43|0.24714
18:01:43|0.24744
18:01:44|0.24644
18:01:45|0.24668
18:01:46|0.24654
18:01:47|0.2466
18:01:48|0.24671
18:01:49|0.24651
18:01:50|0.24675
18:01:51|0.24655
18:01:52|0.24633
18:01:53|0.24644
18:01:54|0.24648
18:01:55|0.24628
18:01:56|0.2466
18:01:57|0.24638
18:01:58|0.24645
18:01:59|0.24645
18:02:00|0.24654
18:02:01|0.24674
18:02:02|0.24682
18:02:03|0.24637
18:02:04|0.24637
18:02:05|0.24646
18:02:06|0.24648
18:02:07|0.24642
18:02:08|0.24654
18:02:09|0.2469
18:02:10|0.248
18:02:11|0.24819
18:02:12|0.2478
18:02:13|0.24727
18:02:14|0.24816
18:02:15|0.24835
18:02:16|0.24837
18:02:17|0.24909
18:02:18|0.24913
18:02:20|0.24815
18:02:21|0.24907
18:02:26|0.24879
18:02:27|0.24891
18:02:28|0.24854
18:02:29|0.2487
18:02:30|0.24883
18:02:31|0.24863
18:02:32|0.24836
18:02:33|0.2479
18:02:34|0.24808
18:02:35|0.24831
18:02:36|0.24837
18:02:37|0.2484
18:02:38|0.24846
18:02:39|0.24846
18:02:40|0.24848
18:02:41|0.24831
18:02:42|0.24843
18:02:43|0.24801
18:02:44|0.24818
18:02:50|0.24764
18:02:51|0.24749
18:02:52|0.24761
18:02:53|0.24761
18:02:54|0.24741
18:02:55|0.24755
18:02:56|0.24781
18:02:57|0.24761
18:02:58|0.24742
18:02:59|0.2475
18:03:00|0.24792
18:03:01|0.24793
18:03:02|0.24792
18:03:03|0.248
18:03:04|0.24787
18:03:05|0.24818
18:03:06|0.2483
18:03:07|0.24855
18:03:08|0.2483
18:03:09|0.24818
18:03:10|0.24794
18:03:11|0.24794
18:03:12|0.24793
18:03:13|0.24806
18:03:15|0.24792
18:03:15|0.24787
18:03:16|0.24767
18:03:17|0.24736
18:03:18|0.24744
18:03:20|0.24751
18:03:20|0.24767
18:03:22|0.24749
18:03:23|0.24749
18:03:23|0.24735
18:03:25|0.24748
18:03:25|0.24736
18:03:26|0.24735
18:03:27|0.24762
18:03:28|0.24735
18:03:30|0.24735
18:03:31|0.24754
18:03:32|0.2474
18:03:32|0.24735
18:03:34|0.24767
18:03:35|0.24791
18:03:36|0.24791
18:03:38|0.24794
18:03:38|0.24794
18:03:40|0.24794
18:03:41|0.24779
18:03:42|0.24779
18:03:43|0.24752
18:03:43|0.24776
18:03:45|0.24776
18:03:46|0.24786
18:03:47|0.24785
18:03:48|0.24772
18:03:49|0.24794
18:03:50|0.24798
18:03:51|0.24822
18:03:52|0.24811
18:03:53|0.24827
18:03:54|0.24826
18:03:55|0.24789
18:03:56|0.24792
18:03:57|0.24782
18:03:58|0.24753
18:03:59|0.24752
18:04:00|0.24756
18:04:01|0.24736
18:04:02|0.24736
18:04:03|0.24749
18:04:04|0.24764
18:04:05|0.2475
18:04:06|0.2475
18:04:07|0.24782
18:04:08|0.24782
18:04:10|0.24798
18:04:10|0.24778
18:04:11|0.2479
18:04:12|0.24762
18:04:13|0.24721
18:04:14|0.24707
18:04:20|0.24674
18:04:21|0.24674
18:04:22|0.24691
18:04:23|0.24691
18:04:24|0.24733
18:04:25|0.24734
18:04:26|0.24681
18:04:27|0.24691
18:04:28|0.24681
18:04:29|0.24688
18:04:30|0.24688
18:04:31|0.24691
18:04:32|0.24716
18:04:33|0.24714
18:04:34|0.24712
18:04:35|0.24707
18:04:36|0.24693
18:04:38|0.24715
18:04:39|0.2468
18:04:39|0.2467
18:04:41|0.24679
18:04:41|0.24678
18:04:42|0.24678
18:04:43|0.247
18:04:45|0.24678
18:04:46|0.24679
18:04:47|0.24686
18:04:48|0.24707
18:04:49|0.24734
18:04:50|0.2474
18:04:51|0.24723
18:04:52|0.24716
18:04:53|0.24726
18:04:54|0.247
18:04:55|0.24688
18:04:56|0.2468
18:04:57|0.24694
18:04:57|0.24678
18:04:59|0.24678
18:05:00|0.24688
18:05:01|0.2471
18:05:02|0.24719
18:05:03|0.24723
18:05:04|0.2473
18:05:05|0.24778
18:05:06|0.24771
18:05:07|0.24782
18:05:08|0.24773
18:05:09|0.2475
18:05:10|0.24791
18:05:11|0.24776
18:05:12|0.24782
18:05:13|0.24779
18:05:14|0.24775
18:05:15|0.24781
18:05:16|0.24766
18:05:17|0.24751
18:05:18|0.24755
18:05:19|0.24767
18:05:20|0.24775
18:05:21|0.24751
18:05:22|0.2473
18:05:23|0.24718
18:05:24|0.24716
18:05:25|0.24726
18:05:26|0.24707
18:05:27|0.24709
18:05:28|0.24717
18:05:29|0.24764
18:05:30|0.24773
18:05:31|0.24772
18:05:32|0.24756
18:05:33|0.24764
18:05:34|0.24746
18:05:35|0.24747
18:05:36|0.24773
18:05:37|0.24768
18:05:38|0.24738
18:05:39|0.24722
18:05:40|0.24714
18:05:41|0.24733
18:05:42|0.24725
18:05:43|0.24721
18:05:44|0.24724
18:05:45|0.24725
18:05:46|0.24725
18:05:47|0.24729
18:05:48|0.24749
18:05:49|0.2477
18:05:50|0.24768
18:05:51|0.24773
18:05:52|0.24776
18:05:53|0.24773
18:05:54|0.24775
18:05:55|0.24775
18:05:56|0.24784
18:05:57|0.24782
18:05:59|0.24777
18:05:59|0.248
18:06:00|0.24783
18:06:01|0.24767
18:06:02|0.24771
18:06:03|0.24786
18:06:04|0.2481
18:06:05|0.2481
18:06:06|0.2481
18:06:07|0.24814
18:06:08|0.24829
18:06:10|0.24835
18:06:11|0.24829
18:06:11|0.24795
18:06:12|0.2478
18:06:13|0.24779
18:06:14|0.24781
18:06:15|0.24788
18:06:16|0.24765
18:06:17|0.24766
18:06:18|0.24788
18:06:19|0.24765
18:06:20|0.24784
18:06:22|0.2476
18:06:22|0.24772
18:06:23|0.24767
18:06:24|0.24761
18:06:25|0.24755
18:06:26|0.24757
18:06:27|0.24803
18:06:28|0.24783
18:06:29|0.24786
18:06:31|0.24803
18:06:32|0.24809
18:06:33|0.24785
18:06:33|0.248
18:06:34|0.24782
18:06:36|0.24766
18:06:37|0.24766
18:06:38|0.24779
18:06:39|0.24787
18:06:40|0.24786
18:06:41|0.24785
18:06:43|0.24766
18:06:43|0.24766
18:06:44|0.24766
18:06:45|0.24787
18:06:46|0.24781
18:06:48|0.2478
18:06:49|0.24796
18:06:49|0.24781
18:06:51|0.24792
18:06:52|0.2478
18:06:52|0.24781
18:06:54|0.24796
18:06:55|0.24779
18:06:56|0.24782
18:06:56|0.24784
18:06:58|0.24784
18:06:59|0.24784
18:07:00|0.24798
18:07:01|0.24795
18:07:02|0.2481
18:07:02|0.24798
18:07:04|0.24775
18:07:05|0.2477
18:07:06|0.2478
18:07:07|0.24756
18:07:08|0.24775
18:07:09|0.24778
18:07:10|0.24788
18:07:11|0.24789
18:07:12|0.24778
18:07:13|0.248
18:07:14|0.24799
18:07:15|0.24777
18:07:16|0.24761
18:07:17|0.24775
18:07:18|0.24775
18:07:19|0.24775
18:07:20|0.24778
18:07:21|0.24765
18:07:22|0.24761
18:07:23|0.24762
18:07:24|0.24755
18:07:25|0.2478
18:07:26|0.24772
18:07:27|0.24773
18:07:28|0.2478
18:07:29|0.24778
18:07:31|0.24778
18:07:31|0.24783
18:07:32|0.24778
18:07:33|0.24778
18:07:34|0.24776
18:07:35|0.24788
18:07:36|0.24781
18:07:37|0.24778
18:07:39|0.24797
18:07:40|0.24776
18:07:41|0.24798
18:07:42|0.24795
18:07:43|0.2479
18:07:44|0.24762
18:07:45|0.24788
18:07:46|0.24764
18:07:47|0.24783
18:07:48|0.24781
18:07:49|0.24781
18:07:50|0.24775
18:07:51|0.24785
18:07:52|0.24784
18:07:53|0.24782
18:07:54|0.24762
18:07:55|0.24791
18:07:56|0.24782
18:07:57|0.24791
18:07:58|0.24782
18:07:59|0.24783
18:08:00|0.24782
18:08:01|0.2478
18:08:02|0.2478
18:08:03|0.24774
18:08:04|0.24771
18:08:05|0.24763
18:08:06|0.24765
18:08:07|0.24722
18:08:08|0.24719
18:08:09|0.24706
18:08:10|0.24669
18:08:11|0.24658
18:08:12|0.24685
18:08:13|0.24684
18:08:14|0.24661
18:08:15|0.24701
18:08:16|0.24687
18:08:17|0.24678
18:08:18|0.24643
18:08:19|0.24652
18:08:20|0.24642
18:08:21|0.24656
18:08:22|0.24651
18:08:23|0.2468
18:08:24|0.24681
18:08:25|0.24664
18:08:26|0.24664
18:08:27|0.2464
18:08:28|0.24632
18:08:29|0.24637
18:08:30|0.24618
18:08:31|0.24558
18:08:32|0.24555
18:08:33|0.24545
18:08:34|0.2453
18:08:35|0.24571
18:08:36|0.24577
18:08:37|0.2459
18:08:38|0.24555
18:08:39|0.24571
18:08:41|0.24582
18:08:41|0.24574
18:08:42|0.24535
18:08:49|0.24575
18:08:49|0.24553
18:08:50|0.24568
18:08:51|0.24561
18:08:52|0.2457
18:08:53|0.2456
18:08:54|0.2457
18:08:55|0.24568
18:08:56|0.24569
18:08:57|0.24586
18:08:58|0.24583
18:09:00|0.24619
18:09:00|0.24617
18:09:01|0.24602
18:09:02|0.24605
18:09:03|0.24606
18:09:05|0.24608
18:09:06|0.2457
18:09:06|0.24559
18:09:07|0.2455
18:09:09|0.24543
18:09:10|0.2455
18:09:10|0.2455
18:09:12|0.24546
18:09:13|0.24537
18:09:14|0.24612
18:09:15|0.24592
18:09:16|0.24594
18:09:17|0.24622
18:09:18|0.2459
18:09:19|0.24585
18:09:20|0.24572
18:09:21|0.24572
18:09:22|0.24579
18:09:23|0.24579
18:09:24|0.24549
18:09:25|0.24549
18:09:26|0.24584
18:09:27|0.24585
18:09:28|0.24583
18:09:29|0.24566
18:09:30|0.24582
18:09:31|0.24568
18:09:32|0.24566
18:09:33|0.24531
18:09:34|0.24541
18:09:35|0.24528
18:09:36|0.24522
18:09:37|0.24547
18:09:38|0.24545
18:09:39|0.24538
18:09:41|0.24546
18:09:42|0.2451
18:09:43|0.24511
18:09:44|0.2451
18:09:45|0.24527
18:09:46|0.24522
18:09:47|0.24518
18:09:48|0.24517
18:09:49|0.24505
18:09:50|0.24517
18:09:51|0.24504
18:09:52|0.24523
18:09:53|0.24523
18:09:54|0.24527
18:09:55|0.24548
18:09:56|0.24515
18:09:57|0.24517
18:09:58|0.2451
18:09:59|0.2451
18:10:00|0.24501
18:10:01|0.245
18:10:02|0.24501
18:10:03|0.24465
18:10:04|0.24468
18:10:05|0.24489
18:10:06|0.2451
18:10:07|0.24527
18:10:08|0.24495
18:10:09|0.24506
18:10:10|0.245
18:10:11|0.245
18:10:12|0.2448
18:10:13|0.24481
18:10:14|0.24493
18:10:15|0.2448
18:10:16|0.24462
18:10:17|0.24478
18:10:18|0.24454
18:10:19|0.24455
18:10:20|0.24442
18:10:21|0.24436
18:10:22|0.24416
18:10:23|0.24402
18:10:24|0.24376
18:10:25|0.24387
18:10:26|0.24364
18:10:27|0.24368
18:10:28|0.2436
18:10:29|0.24357
18:10:31|0.24374
18:10:31|0.24379
18:10:32|0.24378
18:10:33|0.24355
18:10:39|0.24331
18:10:40|0.24371
18:10:41|0.24363
18:10:42|0.24326
18:10:43|0.24351
18:10:44|0.24363
18:10:45|0.24363
18:10:46|0.24363
18:10:48|0.24367
18:10:48|0.24332
18:10:50|0.24326
18:10:51|0.2432
18:10:52|0.2435
18:10:53|0.24354
18:10:54|0.24335
18:10:55|0.2432
18:10:56|0.24334
18:10:57|0.24336
18:10:58|0.24329
18:10:59|0.2435
18:11:00|0.24334
18:11:01|0.24322
18:11:02|0.24341
18:11:03|0.24355
18:11:05|0.2432
18:11:05|0.24347
18:11:06|0.24341
18:11:07|0.24339
18:11:08|0.24327
18:11:09|0.24342
18:11:10|0.24326
18:11:11|0.24339
18:11:12|0.24336
18:11:13|0.24317
18:11:14|0.2431
18:11:15|0.243
18:11:16|0.243
18:11:17|0.24283
18:11:18|0.24292
18:11:19|0.24276
18:11:20|0.24206
18:11:21|0.24198
18:11:22|0.24197
18:11:23|0.24199
18:11:24|0.24205
18:11:25|0.2427
18:11:26|0.24275
18:11:27|0.24272
18:11:28|0.24263
18:11:29|0.24253
18:11:30|0.24267
18:11:31|0.24242
18:11:32|0.24214
18:11:33|0.24216
18:11:34|0.24234
18:11:35|0.24245
18:11:36|0.24247
18:11:37|0.24232
18:11:38|0.24244
18:11:39|0.2425
18:11:40|0.2425
18:11:41|0.24248
18:11:43|0.24261
18:11:44|0.24204
18:11:45|0.24201
18:11:45|0.2421
18:11:47|0.24216
18:11:48|0.24245
18:11:49|0.24196
18:11:50|0.2421
18:11:51|0.24202
18:11:52|0.24227
18:11:52|0.24209
18:11:54|0.24217
18:11:55|0.24158
18:11:56|0.24126
18:11:57|0.24178
18:11:58|0.24177
18:11:59|0.24188
18:12:01|0.2414
18:12:01|0.24146
18:12:03|0.24127
18:12:04|0.24189
18:12:05|0.2418
18:12:07|0.242
18:12:07|0.24215
18:12:08|0.24236
18:12:09|0.24273
18:12:10|0.24337
18:12:11|0.24322
18:12:12|0.24319
18:12:13|0.24282
18:12:14|0.2431
18:12:15|0.24324
18:12:16|0.24314
18:12:17|0.24312
18:12:18|0.24313
18:12:19|0.24299
18:12:20|0.24286
18:12:21|0.2429
18:12:22|0.24308
18:12:23|0.243
18:12:24|0.24283
18:12:25|0.243
18:12:26|0.24305
18:12:27|0.24296
18:12:28|0.24298
18:12:30|0.24275
18:12:30|0.24263
18:12:31|0.24265
18:12:33|0.24273
18:12:33|0.24251
18:12:34|0.24273
18:12:35|0.24265
18:12:36|0.24275
18:12:38|0.24288
18:12:39|0.24276
18:12:40|0.24275
18:12:40|0.24275
18:12:42|0.24275
18:12:42|0.24276
18:12:44|0.24241
18:12:45|0.24231
18:12:46|0.24234
18:12:47|0.24235
18:12:49|0.24237
18:12:49|0.24221
18:12:50|0.24226
18:12:52|0.24205
18:12:53|0.24216
18:12:53|0.24225
18:12:54|0.24216
18:12:56|0.24217
18:12:57|0.24206
18:12:58|0.24229
18:12:59|0.2425
18:13:00|0.24248
18:13:01|0.24236
18:13:02|0.24225
18:13:02|0.24225
18:13:03|0.24223
18:13:05|0.24212
18:13:06|0.24212
18:13:07|0.24227
18:13:08|0.2423
18:13:09|0.24234
18:13:10|0.24239
18:13:11|0.2422
18:13:12|0.24232
18:13:13|0.24231
18:13:14|0.24228
18:13:15|0.2422
18:13:16|0.24226
18:13:17|0.24228
18:13:18|0.24245
18:13:19|0.24234
18:13:20|0.2423
18:13:21|0.2423
18:13:22|0.24242
18:13:23|0.2423
18:13:24|0.24247
18:13:25|0.24252
18:13:26|0.24276
18:13:28|0.24291
18:13:28|0.24278
18:13:29|0.24271
18:13:30|0.24239
18:13:31|0.24249
18:13:32|0.24234
18:13:33|0.24234
18:13:34|0.24245
18:13:35|0.24239
18:13:36|0.24234
18:13:37|0.24239
18:13:38|0.2423
18:13:39|0.2423
18:13:40|0.24246
18:13:41|0.24247
18:13:42|0.24214
18:13:43|0.2423
18:13:45|0.24238
18:13:46|0.24256
18:13:47|0.24263
18:13:48|0.24239
18:13:49|0.24241
18:13:50|0.24241
18:13:51|0.24271
18:13:52|0.2424
18:13:53|0.24247
18:13:54|0.2425
18:13:55|0.2425
18:13:56|0.24232
18:13:57|0.24252
18:13:58|0.24259
18:13:59|0.24269
18:14:00|0.24261
18:14:01|0.24261
18:14:02|0.24261
18:14:03|0.24267
18:14:04|0.2426
18:14:05|0.24275
18:14:06|0.24296
18:14:07|0.24289
18:14:08|0.24283
18:14:09|0.24264
18:14:10|0.24244
18:14:11|0.24291
18:14:12|0.24285
18:14:14|0.24281
18:14:14|0.24295
18:14:15|0.24295
18:14:16|0.24298
18:14:17|0.24287
18:14:18|0.24268
18:14:19|0.24286
18:14:20|0.243
18:14:21|0.24375
18:14:22|0.24354
18:14:23|0.24347
18:14:24|0.24358
18:14:25|0.2436
18:14:26|0.24377
18:14:27|0.24386
18:14:28|0.24384
18:14:29|0.24374
18:14:30|0.24386
18:14:31|0.2436
18:14:32|0.24373
18:14:33|0.2435
18:14:34|0.24347
18:14:35|0.24347
18:14:36|0.24328
18:14:37|0.24343
18:14:38|0.24345
18:14:39|0.24356
18:14:40|0.24344
18:14:46|0.24383
18:14:47|0.24359
18:14:48|0.24353
18:14:50|0.24356
18:14:51|0.24346
18:14:52|0.24344
18:14:53|0.24351
18:14:54|0.2435
18:14:55|0.24343
18:14:56|0.24343
18:14:57|0.2436
18:14:58|0.24366
18:14:59|0.24351
18:15:00|0.2435
18:15:01|0.24373
18:15:02|0.24369
18:15:03|0.24379
18:15:05|0.24383
18:15:06|0.24345
18:15:06|0.2433
18:15:07|0.24384
18:15:09|0.2435
18:15:10|0.24381
18:15:10|0.24367
18:15:12|0.24384
18:15:13|0.24406
18:15:14|0.24403
18:15:14|0.24411
18:15:15|0.24404
18:15:16|0.24392
18:15:18|0.24395
18:15:19|0.24382
18:15:19|0.24275
18:15:20|0.24268
18:15:22|0.2427
18:15:23|0.24285
18:15:23|0.24276
18:15:24|0.24245
18:15:26|0.24219
18:15:27|0.2423
18:15:28|0.24175
18:15:29|0.242
18:15:30|0.24185
18:15:31|0.24186
18:15:37|0.2409
18:15:38|0.24109
18:15:38|0.24098
18:15:40|0.24105
18:15:40|0.2408
18:15:41|0.24072
18:15:43|0.24065
18:15:44|0.24079
18:15:44|0.24051
18:15:45|0.2405
18:15:47|0.24054
18:15:48|0.24054
18:15:49|0.24031
18:15:50|0.2405
18:15:51|0.24044
18:15:52|0.24068
18:15:53|0.24072
18:15:54|0.24056
18:15:55|0.24082
18:15:56|0.24071
18:15:57|0.24071
18:15:58|0.24076
18:15:59|0.24079
18:16:00|0.24087
18:16:01|0.24017
18:16:02|0.24025
18:16:03|0.23995
18:16:04|0.23968
18:16:05|0.2399
18:16:06|0.23912
18:16:07|0.23872
18:16:08|0.239
18:16:09|0.2387
18:16:10|0.23784
18:16:11|0.23807
18:16:12|0.23752
18:16:13|0.23845
18:16:14|0.23836
18:16:15|0.23845
18:16:16|0.23821
18:16:17|0.23804
18:16:18|0.23762
18:16:19|0.23777
18:16:20|0.23824
18:16:21|0.238
18:16:22|0.23794
18:16:23|0.23775
18:16:24|0.2373
18:16:25|0.23765
18:16:26|0.23752
18:16:27|0.23755
18:16:28|0.2379
18:16:34|0.23837
18:16:35|0.23854
18:16:36|0.23839
18:16:37|0.23815
18:16:37|0.23809
18:16:39|0.23802
18:16:40|0.23785
18:16:40|0.2382
18:16:42|0.23817
18:16:43|0.23777
18:16:44|0.23754
18:16:45|0.23736
18:16:45|0.23735
18:16:47|0.23667
18:16:48|0.23679
18:16:49|0.23696
18:16:50|0.23714
18:16:51|0.23744
18:16:52|0.23742
18:16:54|0.23704
18:16:55|0.2372
18:16:55|0.23688
18:16:56|0.23712
18:16:57|0.23737
18:16:58|0.23742
18:16:59|0.23694
18:17:01|0.23687
18:17:02|0.23705
18:17:02|0.23699
18:17:04|0.23725
18:17:05|0.23718
18:17:06|0.23749
18:17:07|0.23706
18:17:08|0.23682
18:17:09|0.23712
18:17:10|0.23725
18:17:11|0.23707
18:17:12|0.237
18:17:13|0.23677
18:17:14|0.23692
18:17:15|0.23671
18:17:16|0.23688
18:17:17|0.23714
18:17:18|0.23687
18:17:19|0.23698
18:17:20|0.23719
18:17:21|0.23745
18:17:22|0.23739
18:17:23|0.2375
18:17:24|0.23758
18:17:25|0.23726
18:17:26|0.23716
18:17:27|0.23694
18:17:28|0.23659
18:17:29|0.23675
18:17:30|0.2366
18:17:31|0.2369
18:17:32|0.23681
18:17:33|0.2371
18:17:34|0.23709
18:17:35|0.2373
18:17:36|0.23753
18:17:37|0.23691
18:17:38|0.23627
18:17:39|0.2364
18:17:40|0.23641
18:17:41|0.23627
18:17:42|0.23631
18:17:43|0.2365
18:17:44|0.23624
18:17:45|0.23629
18:17:46|0.23619
18:17:47|0.23631
18:17:48|0.23616
18:17:49|0.23649
18:17:50|0.23649
18:17:52|0.23636
18:17:53|0.23642
18:17:54|0.23649
18:17:55|0.23638
18:17:56|0.2365
18:17:57|0.23746
18:17:58|0.23732
18:17:59|0.23653
18:18:00|0.23671
18:18:01|0.23672
18:18:02|0.23662
18:18:03|0.23621
18:18:04|0.2364
18:18:05|0.23637
18:18:06|0.23621
18:18:07|0.23637
18:18:08|0.23672
18:18:09|0.23658
18:18:10|0.23911
18:18:11|0.23783
18:18:12|0.23755
18:18:13|0.23776
18:18:14|0.23778
18:18:15|0.23803
18:18:16|0.23803
18:18:17|0.23812
18:18:18|0.23768
18:18:19|0.23767
18:18:20|0.23778
18:18:21|0.23776
18:18:22|0.23769
18:18:23|0.23768
18:18:24|0.23772
18:18:25|0.23779
18:18:26|0.23795
18:18:27|0.23807
18:18:28|0.2378
18:18:29|0.23779
18:18:30|0.23771
18:18:31|0.23752
18:18:32|0.23756
18:18:33|0.23754
18:18:34|0.23747
18:18:35|0.23722
18:18:36|0.23746
18:18:37|0.23746
18:18:38|0.23743
18:18:39|0.23754
18:18:40|0.23779
18:18:41|0.23788
18:18:42|0.23783
18:18:43|0.23776
18:18:44|0.2377
18:18:45|0.23786
18:18:46|0.23788
18:18:47|0.23779
18:18:48|0.2375
18:18:49|0.23778
18:18:51|0.23766
18:18:52|0.23756
18:18:53|0.2376
18:18:54|0.2375
18:18:55|0.23756
18:18:56|0.23758
18:18:57|0.23768
18:18:58|0.23776
18:18:59|0.23766
18:19:00|0.2375
18:19:01|0.23767
18:19:02|0.23764
18:19:03|0.23748
18:19:04|0.23746
18:19:06|0.23747
18:19:06|0.23748
18:19:07|0.23744
18:19:08|0.23735
18:19:09|0.23733
18:19:10|0.23723
18:19:11|0.23718
18:19:12|0.23744
18:19:13|0.23748
18:19:14|0.23755
18:19:15|0.23754
18:19:16|0.23759
18:19:17|0.23756
18:19:18|0.23736
18:19:19|0.2375
18:19:20|0.23717
18:19:26|0.23728
18:19:26|0.23728
18:19:27|0.23734
18:19:28|0.23734
18:19:30|0.23703
18:19:30|0.23704
18:19:32|0.23706
18:19:33|0.2372
18:19:34|0.23709
18:19:35|0.23699
18:19:36|0.2371
18:19:37|0.23705
18:19:38|0.23701
18:19:39|0.23717
18:19:40|0.23691
18:19:41|0.23721
18:19:42|0.23703
18:19:43|0.23711
18:19:43|0.237
18:19:45|0.237
18:19:45|0.23717
18:19:47|0.23698
18:19:47|0.23684
18:19:48|0.23675
18:19:50|0.23659
18:19:51|0.23644
18:19:53|0.23629
18:19:54|0.2365
18:19:54|0.23638
18:19:56|0.23638
18:19:57|0.23604
18:19:58|0.23609
18:19:59|0.23599
18:20:00|0.23617
18:20:01|0.23594
18:20:02|0.23636
18:20:03|0.23631
18:20:04|0.23621
18:20:05|0.23655
18:20:06|0.23665
18:20:07|0.23667
18:20:08|0.23638
18:20:09|0.23628
18:20:10|0.23644
18:20:11|0.23664
18:20:12|0.23669
18:20:13|0.2365
18:20:14|0.23656
18:20:15|0.23658
18:20:16|0.23647
18:20:17|0.23648
18:20:18|0.23635
18:20:19|0.23667
18:20:20|0.23641
18:20:21|0.23632
18:20:22|0.23648
18:20:23|0.23649
18:20:24|0.23669
18:20:25|0.23643
18:20:26|0.23696
18:20:27|0.23676
18:20:28|0.23738
18:20:29|0.23715
18:20:30|0.2373
18:20:31|0.23738
18:20:32|0.23762
18:20:33|0.23724
18:20:34|0.23732
18:20:35|0.23753
18:20:36|0.23774
18:20:37|0.23764
18:20:38|0.23762
18:20:39|0.2377
18:20:40|0.23777
18:20:41|0.23771
18:20:42|0.23752
18:20:43|0.23727
18:20:44|0.23736
18:20:45|0.23717
18:20:46|0.23721
18:20:47|0.23727
18:20:48|0.23705
18:20:49|0.23721
18:20:50|0.23704
18:20:52|0.2372
18:20:53|0.23725
18:20:54|0.23714
18:20:54|0.237
18:20:56|0.237
18:20:57|0.23728
18:20:58|0.23725
18:20:59|0.23757
18:21:00|0.23729
18:21:01|0.23742
18:21:02|0.23765
18:21:03|0.23757
18:21:04|0.2376
18:21:05|0.23743
18:21:06|0.23746
18:21:07|0.23741
18:21:08|0.23755
18:21:09|0.23777
18:21:10|0.23752
18:21:11|0.23747
18:21:12|0.23752
18:21:13|0.2375
18:21:14|0.23755
18:21:15|0.23752
18:21:16|0.23752
18:21:17|0.23736
18:21:18|0.23747
18:21:19|0.23772
18:21:20|0.23752
18:21:21|0.23747
18:21:22|0.2375
18:21:23|0.2376
18:21:25|0.23763
18:21:25|0.23763
18:21:26|0.23825
18:21:27|0.23812
18:21:28|0.23784
18:21:29|0.23787
18:21:30|0.23769
18:21:31|0.23757
18:21:32|0.23759
18:21:33|0.23751
18:21:34|0.23756
18:21:35|0.23771
18:21:36|0.23767
18:21:37|0.23767
18:21:38|0.23757
18:21:39|0.23757
18:21:45|0.23783
18:21:46|0.23758
18:21:47|0.23758
18:21:48|0.23783
18:21:49|0.23769
18:21:50|0.23761
18:21:51|0.23758
18:21:52|0.23736
18:21:53|0.23754
18:21:54|0.23735
18:21:56|0.23752
18:21:56|0.23736
18:21:57|0.23724
18:21:58|0.23671
18:21:59|0.2367
18:22:00|0.23689
18:22:02|0.2367
18:22:03|0.2367
18:22:04|0.2367
18:22:05|0.23686
18:22:06|0.23666
18:22:07|0.23664
18:22:08|0.23731
18:22:09|0.23731
18:22:10|0.23733
18:22:10|0.23709
18:22:12|0.23722
18:22:13|0.23698
18:22:14|0.23692
18:22:15|0.23695
18:22:16|0.23676
18:22:17|0.2371
18:22:18|0.23705
18:22:19|0.2369
18:22:20|0.23686
18:22:21|0.23671
18:22:22|0.23674
18:22:23|0.23689
18:22:24|0.2369
18:22:25|0.23691
18:22:26|0.23696
18:22:27|0.23687
18:22:28|0.23693
18:22:28|0.23679
18:22:30|0.23687
18:22:31|0.23675
18:22:32|0.23682
18:22:33|0.23682
18:22:34|0.23685
18:22:35|0.23686
18:22:36|0.23671
18:22:37|0.23671
18:22:38|0.23667
18:22:39|0.23641
18:22:40|0.23643
18:22:41|0.23636
18:22:42|0.2362
18:22:43|0.23573
18:22:44|0.23578
18:22:45|0.23552
18:22:46|0.23515
18:22:47|0.2354
18:22:48|0.23549
18:22:49|0.23571
18:22:50|0.23536
18:22:51|0.23615
18:22:52|0.23669
18:22:53|0.2362
18:22:54|0.23626
18:22:56|0.23609
18:22:57|0.23592
18:22:58|0.23544
18:22:59|0.23585
18:23:00|0.23616
18:23:01|0.23595
18:23:02|0.23607
18:23:03|0.23638
18:23:04|0.23659
18:23:11|0.23624
18:23:11|0.23641
18:23:12|0.23629
18:23:13|0.23627
18:23:14|0.23648
18:23:16|0.23644
18:23:17|0.23631
18:23:18|0.23612
18:23:19|0.23612
18:23:20|0.23607
18:23:20|0.23594
18:23:21|0.23576
18:23:23|0.23602
18:23:24|0.236
18:23:24|0.23599
18:23:26|0.23629
18:23:27|0.23634
18:23:28|0.23637
18:23:28|0.23624
18:23:30|0.2363
18:23:31|0.23597
18:23:32|0.23604
18:23:33|0.23601
18:23:34|0.23615
18:23:35|0.236
18:23:36|0.23607
18:23:37|0.23609
18:23:38|0.23608
18:23:39|0.23632
18:23:40|0.23616
18:23:40|0.23612
18:23:42|0.23627
18:23:43|0.23617
18:23:43|0.23613
18:23:45|0.23606
18:23:46|0.23601
18:23:47|0.23581
18:23:48|0.23602
18:23:49|0.23603
18:23:49|0.23584
18:23:51|0.23595
18:23:52|0.23595
18:23:53|0.23587
18:23:53|0.23595
18:23:55|0.23612
18:23:56|0.23596
18:23:58|0.23594
18:23:59|0.23597
18:24:00|0.236
18:24:01|0.23604
18:24:02|0.236
18:24:03|0.236
18:24:04|0.236
18:24:05|0.2361
18:24:06|0.2369
18:24:07|0.23673
18:24:08|0.23688
18:24:09|0.23688
18:24:10|0.23698
18:24:11|0.23712
18:24:12|0.237
18:24:13|0.23709
18:24:14|0.23729
18:24:15|0.23702
18:24:16|0.23687
18:24:17|0.23708
18:24:18|0.23678
18:24:19|0.23686
18:24:20|0.23667
18:24:21|0.2367
18:24:22|0.23665
18:24:23|0.2367
18:24:24|0.23671
18:24:25|0.23664
18:24:26|0.23656
18:24:27|0.23648
18:24:28|0.2367
18:24:29|0.23673
18:24:30|0.23671
18:24:31|0.23671
18:24:32|0.23669
18:24:33|0.23662
18:24:34|0.23653
18:24:35|0.23664
18:24:36|0.23664
18:24:37|0.2366
18:24:38|0.2366
18:24:39|0.23659
18:24:40|0.23642
18:24:41|0.2366
18:24:42|0.23654
18:24:43|0.23658
18:24:44|0.23668
18:24:45|0.23669
18:24:46|0.23725
18:24:47|0.23704
18:24:48|0.23742
18:24:49|0.23731
18:24:50|0.23761
18:24:51|0.23785
18:24:52|0.23784
18:24:53|0.23763
18:24:54|0.2375
18:24:55|0.23798
18:24:56|0.23782
18:24:57|0.23753
18:24:59|0.2376
18:24:59|0.23731
18:25:01|0.23716
18:25:02|0.23713
18:25:03|0.23705
18:25:04|0.23707
18:25:05|0.23711
18:25:06|0.23716
18:25:07|0.23762
18:25:08|0.23762
18:25:09|0.23745
18:25:10|0.2375
18:25:11|0.23754
18:25:12|0.23776
18:25:13|0.23728
18:25:14|0.23751
18:25:15|0.23727
18:25:16|0.23744
18:25:17|0.23741
18:25:18|0.23707
18:25:19|0.23684
18:25:20|0.23727
18:25:21|0.23727
18:25:22|0.23706
18:25:23|0.23706
18:25:24|0.23719
18:25:25|0.23699
18:25:26|0.23699
18:25:27|0.23712
18:25:28|0.237
18:25:29|0.23733
18:25:30|0.23735
18:25:31|0.23718
18:25:32|0.23719
18:25:33|0.23732
18:25:34|0.23746
18:25:35|0.23739
18:25:36|0.23725
18:25:37|0.23735
18:25:38|0.23722
18:25:39|0.23725
18:25:40|0.23708
18:25:41|0.23721
18:25:42|0.23716
18:25:43|0.23714
18:25:44|0.23722
18:25:45|0.23721
18:25:46|0.23721
18:25:47|0.23707
18:25:48|0.23704
18:25:49|0.23685
18:25:50|0.237
18:25:51|0.23684
18:25:52|0.2367
18:25:53|0.23696
18:25:54|0.23682
18:25:55|0.23701
18:25:56|0.23721
18:25:58|0.23732
18:25:59|0.23728
18:25:59|0.2372
18:26:00|0.23698
18:26:02|0.23699
18:26:03|0.23711
18:26:04|0.23708
18:26:05|0.23706
18:26:06|0.23709
18:26:07|0.23709
18:26:08|0.23714
18:26:08|0.23708
18:26:10|0.23621
18:26:10|0.23615
18:26:11|0.23645
18:26:13|0.23671
18:26:14|0.23638
18:26:15|0.2366
18:26:15|0.2366
18:26:17|0.23638
18:26:18|0.23697
18:26:19|0.23696
18:26:20|0.23678
18:26:20|0.23691
18:26:22|0.23707
18:26:23|0.23707
18:26:24|0.23693
18:26:25|0.23683
18:26:26|0.23672
18:26:26|0.23661
18:26:28|0.23656
18:26:29|0.23661
18:26:30|0.23687
18:26:31|0.23631
18:26:32|0.23643
18:26:33|0.23672
18:26:34|0.23672
18:26:35|0.23667
18:26:35|0.23661
18:26:37|0.23647
18:26:37|0.23676
18:26:38|0.23675
18:26:40|0.23644
18:26:41|0.23662
18:26:42|0.23662
18:26:43|0.23657
18:26:44|0.23664
18:26:44|0.23685
18:26:46|0.23671
18:26:47|0.23664
18:26:47|0.2366
18:26:49|0.2366
18:26:50|0.23661
18:26:51|0.23675
18:26:51|0.23672
18:26:53|0.2366
18:26:54|0.2366
18:26:55|0.2366
18:26:55|0.23658
18:26:56|0.23662
18:26:58|0.2366
18:26:59|0.2365
18:27:01|0.23636
18:27:01|0.2363
18:27:03|0.2362
18:27:04|0.23614
18:27:05|0.23609
18:27:06|0.2361
18:27:07|0.2362
18:27:07|0.23601
18:27:09|0.23613
18:27:09|0.23621
18:27:10|0.23613
18:27:11|0.23635
18:27:13|0.2364
18:27:14|0.23654
18:27:15|0.2364
18:27:16|0.23659
18:27:16|0.23658
18:27:28|0.23629
18:27:28|0.23638
18:27:29|0.23638
18:27:30|0.23622
18:27:31|0.23588
18:27:32|0.23578
18:27:33|0.23567
18:27:34|0.23571
18:27:35|0.23553
18:27:36|0.23542
18:27:37|0.23516
18:27:38|0.23557
18:27:39|0.23561
18:27:40|0.23583
18:27:41|0.23591
18:27:42|0.23562
18:27:43|0.23562
18:27:44|0.23635
18:27:45|0.23618
18:27:46|0.23636
18:27:47|0.23626
18:27:48|0.2363
18:27:49|0.23641
18:27:50|0.2361
18:27:51|0.23596
18:27:52|0.23635
18:27:53|0.23614
18:27:54|0.23612
18:27:55|0.23614
18:27:56|0.23618
18:27:57|0.23609
18:27:59|0.236
18:28:00|0.23602
18:28:01|0.23601
18:28:02|0.236
18:28:04|0.23594
18:28:04|0.23594
18:28:05|0.23591
18:28:06|0.23609
18:28:07|0.23599
18:28:08|0.23604
18:28:09|0.23635
18:28:10|0.23633
18:28:11|0.23611
18:28:12|0.23601
18:28:14|0.23605
18:28:14|0.23606
18:28:16|0.23605
18:28:16|0.23618
18:28:17|0.23618
18:28:18|0.2361
18:28:19|0.23605
18:28:20|0.23606
18:28:21|0.23607
18:28:22|0.23617
18:28:23|0.23646
18:28:24|0.23608
18:28:26|0.23605
18:28:27|0.2363
18:28:28|0.23641
18:28:28|0.2361
18:28:29|0.2361
18:28:31|0.23607
18:28:31|0.23624
18:28:32|0.23625
18:28:34|0.23632
18:28:35|0.23672
18:28:36|0.23687
18:28:36|0.2367
18:28:38|0.23669
18:28:38|0.23671
18:28:39|0.23687
18:28:46|0.23674
18:28:46|0.23676
18:28:47|0.23707
18:28:48|0.237
18:28:49|0.23749
18:28:50|0.23749
18:28:51|0.23739
18:28:52|0.23752
18:28:53|0.23754
18:28:54|0.23773
18:28:55|0.23766
18:28:57|0.23747
18:28:57|0.2376
18:28:58|0.23751
18:29:00|0.23776
18:29:01|0.23763
18:29:01|0.23784
18:29:03|0.23784
18:29:04|0.23827
18:29:05|0.23808
18:29:06|0.23811
18:29:07|0.23826
18:29:08|0.23815
18:29:09|0.23807
18:29:10|0.23829
18:29:11|0.23829
18:29:12|0.23831
18:29:13|0.2383
18:29:14|0.23826
18:29:15|0.23847
18:29:16|0.23845
18:29:17|0.23825
18:29:18|0.2378
18:29:19|0.23757
18:29:19|0.23802
18:29:21|0.23793
18:29:22|0.23803
18:29:23|0.23781
18:29:24|0.23776
18:29:25|0.23801
18:29:26|0.2378
18:29:27|0.23765
18:29:28|0.23795
18:29:29|0.23804
18:29:30|0.23783
18:29:31|0.23788
18:29:32|0.238
18:29:33|0.2378
18:29:34|0.2378
18:29:35|0.23777
18:29:36|0.23768
18:29:37|0.2377
18:29:38|0.23767
18:29:39|0.2377
18:29:40|0.23761
18:29:41|0.23764
18:29:42|0.23767
18:29:43|0.23766
18:29:44|0.23777
18:29:45|0.23771
18:29:46|0.23761
18:29:47|0.23773
18:29:48|0.23767
18:29:49|0.23764
18:29:50|0.2376
18:29:51|0.2375
18:29:52|0.23732
18:29:53|0.23737
18:29:54|0.2374
18:29:55|0.23726
18:29:56|0.23737
18:29:57|0.23736
18:29:58|0.23721
18:29:59|0.23749
18:30:01|0.2375
18:30:02|0.2375
18:30:03|0.23745
18:30:04|0.23743
18:30:05|0.23752
18:30:06|0.23736
18:30:07|0.23734
18:30:08|0.2375
18:30:09|0.23767
18:30:10|0.23743
18:30:11|0.23752
18:30:12|0.238
18:30:13|0.23802
18:30:14|0.23833
18:30:16|0.23811
18:30:16|0.2381
18:30:17|0.2381
18:30:19|0.23825
18:30:19|0.23811
18:30:20|0.23808
18:30:21|0.23798
18:30:22|0.23781
18:30:23|0.23767
18:30:25|0.23763
18:30:26|0.23741
18:30:26|0.23746
18:30:27|0.23741
18:30:29|0.23742
18:30:30|0.23738
18:30:31|0.23736
18:30:32|0.23739
18:30:32|0.23727
18:30:34|0.23747
18:30:34|0.23748
18:30:36|0.23748
18:30:36|0.23748
18:30:38|0.23755
18:30:38|0.23762
18:30:39|0.23778
18:30:40|0.23775
18:30:41|0.23775
18:30:42|0.23778
18:30:43|0.23778
18:30:44|0.23781
18:30:45|0.23769
18:30:47|0.2377
18:30:47|0.23766
18:30:48|0.2376
18:30:49|0.2376
18:30:50|0.23768
18:30:51|0.23768
18:30:52|0.23775
18:30:54|0.23791
18:30:54|0.23791
18:30:55|0.23785
18:30:56|0.238
18:30:58|0.23831
18:30:58|0.23838
18:31:00|0.23832
18:31:00|0.23843
18:31:02|0.23824
18:31:02|0.23807
18:31:04|0.23842
18:31:05|0.2383
18:31:06|0.2383
18:31:07|0.23832
18:31:08|0.23837
18:31:09|0.23843
18:31:10|0.23842
18:31:11|0.23849
18:31:12|0.23846
18:31:13|0.23846
18:31:15|0.23838
18:31:15|0.23849
18:31:16|0.23845
18:31:17|0.2385
18:31:18|0.23877
18:31:19|0.23898
18:31:20|0.23933
18:31:21|0.23961
18:31:22|0.23962
18:31:23|0.23966
18:31:24|0.23939
18:31:25|0.23929
18:31:26|0.23923
18:31:27|0.23945
18:31:28|0.23921
18:31:29|0.23891
18:31:30|0.23894
18:31:31|0.23894
18:31:32|0.23875
18:31:33|0.23874
18:31:34|0.23866
18:31:35|0.23874
18:31:36|0.23878
18:31:37|0.23882
18:31:38|0.23882
18:31:39|0.23924
18:31:40|0.23923
18:31:41|0.23928
18:31:42|0.23918
18:31:43|0.23923
18:31:44|0.23959
18:31:45|0.23953
18:31:46|0.23936
18:31:47|0.23935
18:31:48|0.23933
18:31:49|0.23929
18:31:50|0.23927
18:31:51|0.2392
18:31:52|0.23913
18:31:53|0.23891
18:31:54|0.23856
18:31:55|0.23847
18:31:56|0.23864
18:31:57|0.23842
18:31:58|0.23831
18:31:59|0.23845
18:32:00|0.23851
18:32:01|0.23837
18:32:03|0.23782
18:32:04|0.23788
18:32:05|0.23815
18:32:06|0.23775
18:32:07|0.23777
18:32:08|0.23782
18:32:09|0.23797
18:32:10|0.23822
18:32:11|0.23822
18:32:12|0.23815
18:32:13|0.23807
18:32:14|0.23792
18:32:15|0.23781
18:32:16|0.23799
18:32:17|0.23799
18:32:18|0.23808
18:32:19|0.23811
18:32:20|0.23793
18:32:21|0.23773
18:32:22|0.23767
18:32:23|0.2376
18:32:24|0.23757
18:32:25|0.23754
18:32:26|0.23708
18:32:27|0.23734
18:32:28|0.23722
18:32:29|0.23702
18:32:30|0.2371
18:32:31|0.23715
18:32:32|0.23686
18:32:33|0.23686
18:32:34|0.23701
18:32:35|0.23695
18:32:36|0.2369
18:32:37|0.23673
18:32:38|0.23695
18:32:39|0.23695
18:32:40|0.23667
18:32:41|0.23735
18:32:42|0.23661
18:32:43|0.2366
18:32:44|0.23642
18:32:45|0.23656
18:32:46|0.23636
18:32:47|0.23601
18:32:48|0.23635
18:32:49|0.23624
18:32:50|0.236
18:32:51|0.23641
18:32:52|0.23615
18:32:53|0.23624
18:32:54|0.23629
18:32:55|0.23639
18:32:56|0.23638
18:32:57|0.23641
18:32:58|0.23632
18:32:59|0.23627
18:33:00|0.23591
18:33:01|0.23604
18:33:02|0.23592
18:33:04|0.23597
18:33:04|0.23573
18:33:06|0.23581
18:33:07|0.23558
18:33:08|0.23555
18:33:09|0.2356
18:33:10|0.23569
18:33:11|0.23528
18:33:12|0.23529
18:33:13|0.23519
18:33:14|0.23502
18:33:15|0.23491
18:33:16|0.23477
18:33:17|0.23472
18:33:18|0.23456
18:33:19|0.23397
18:33:20|0.23395
18:33:21|0.23401
18:33:22|0.23413
18:33:23|0.23394
18:33:24|0.23392
18:33:25|0.23408
18:33:26|0.23417
18:33:27|0.23441
18:33:28|0.23457
18:33:29|0.23436
18:33:30|0.23417
18:33:31|0.23451
18:33:32|0.23426
18:33:33|0.23408
18:33:34|0.23428
18:33:35|0.2341
18:33:36|0.23411
18:33:37|0.23412
18:33:38|0.23409
18:33:39|0.23407
18:33:40|0.23402
18:33:41|0.23401
18:33:42|0.23388
18:33:43|0.2338
18:33:44|0.23372
18:33:45|0.23341
18:33:46|0.23347
18:33:47|0.23325
18:33:48|0.23333
18:33:49|0.23326
18:33:50|0.23303
18:33:51|0.23293
18:33:52|0.23279
18:33:53|0.23252
18:33:54|0.23246
18:33:55|0.23338
18:33:56|0.23326
18:33:57|0.23328
18:33:58|0.23314
18:33:59|0.23326
18:34:00|0.23377
18:34:01|0.23396
18:34:02|0.23422
18:34:03|0.23416
18:34:04|0.23396
18:34:05|0.23395
18:34:07|0.23396
18:34:08|0.23383
18:34:09|0.23377
18:34:10|0.23382
18:34:10|0.2335
18:34:11|0.2342
18:34:13|0.23435
18:34:13|0.23428
18:34:14|0.23446
18:34:15|0.23447
18:34:17|0.23452
18:34:18|0.23484
18:34:18|0.23536
18:34:20|0.23486
18:34:21|0.23513
18:34:22|0.235
18:34:22|0.235
18:34:24|0.23516
18:34:25|0.23498
18:34:26|0.23489
18:34:27|0.23487
18:34:28|0.23462
18:34:28|0.23475
18:34:30|0.2346
18:34:31|0.23414
18:34:32|0.23428
18:34:33|0.23454
18:34:34|0.23422
18:34:35|0.23424
18:34:36|0.23413
18:34:37|0.234
18:34:38|0.23398
18:34:38|0.23397
18:34:40|0.23386
18:34:41|0.23412
18:34:42|0.23426
18:34:43|0.2345
18:34:44|0.23447
18:34:45|0.23466
18:34:46|0.23462
18:34:46|0.23471
18:34:48|0.23446
18:34:49|0.2345
18:34:50|0.23457
18:34:51|0.23451
18:34:51|0.23456
18:34:53|0.23431
18:34:54|0.23448
18:34:55|0.23448
18:34:56|0.23456
18:34:57|0.23433
18:34:58|0.23429
18:34:59|0.23437
18:35:00|0.23417
18:35:01|0.23427
18:35:02|0.23415
18:35:03|0.23428
18:35:04|0.23446
18:35:05|0.23428
18:35:06|0.23417
18:35:07|0.23429
18:35:08|0.23437
18:35:10|0.23448
18:35:10|0.2344
18:35:11|0.23453
18:35:12|0.23448
18:35:13|0.23461
18:35:14|0.23469
18:35:15|0.23454
18:35:16|0.23454
18:35:17|0.2348
18:35:18|0.23499
18:35:19|0.235
18:35:20|0.23497
18:35:21|0.235
18:35:22|0.23487
18:35:23|0.23469
18:35:24|0.23467
18:35:25|0.23465
18:35:26|0.23466
18:35:27|0.23466
18:35:28|0.23461
18:35:29|0.23449
18:35:30|0.23483
18:35:31|0.23471
18:35:32|0.23471
18:35:33|0.23433
18:35:34|0.23419
18:35:35|0.2343
18:35:36|0.23451
18:35:37|0.23419
18:35:38|0.23419
18:35:39|0.23421
18:35:40|0.23423
18:35:41|0.2343
18:35:42|0.23427
18:35:43|0.23444
18:35:44|0.2342
18:35:45|0.23421
18:35:46|0.23423
18:35:47|0.23421
18:35:48|0.23558
18:35:49|0.23578
18:35:50|0.23572
18:35:51|0.23558
18:35:52|0.2355
18:35:53|0.23594
18:35:54|0.23562
18:35:56|0.23581
18:35:57|0.23583
18:35:57|0.23569
18:35:59|0.23573
18:35:59|0.23566
18:36:00|0.23554
18:36:02|0.23577
18:36:02|0.23584
18:36:03|0.23592
18:36:04|0.23591
18:36:05|0.23591
18:36:06|0.23581
18:36:08|0.23586
18:36:09|0.23586
18:36:10|0.23584
18:36:11|0.23564
18:36:12|0.23587
18:36:13|0.23577
18:36:14|0.23581
18:36:20|0.23594
18:36:21|0.23601
18:36:22|0.236
18:36:23|0.23595
18:36:24|0.23604
18:36:25|0.23595
18:36:26|0.23606
18:36:27|0.23601
18:36:28|0.236
18:36:29|0.23602
18:36:30|0.23611
18:36:31|0.23607
18:36:32|0.23588
18:36:33|0.23605
18:36:34|0.23593
18:36:35|0.23582
18:36:36|0.23596
18:36:37|0.23585
18:36:38|0.23581
18:36:39|0.23581
18:36:40|0.23559
18:36:41|0.23575
18:36:42|0.23561
18:36:43|0.23563
18:36:44|0.2356
18:36:45|0.23542
18:36:47|0.23612
18:36:47|0.23578
18:36:48|0.23578
18:36:49|0.23568
18:36:50|0.23568
18:36:51|0.23597
18:36:52|0.23575
18:36:53|0.23586
18:36:54|0.23577
18:36:55|0.23569
18:36:56|0.23565
18:36:57|0.23563
18:36:58|0.23555
18:36:59|0.2355
18:37:00|0.23555
18:37:01|0.23555
18:37:02|0.23529
18:37:03|0.2355
18:37:04|0.23556
18:37:06|0.23533
18:37:06|0.23556
18:37:08|0.23607
18:37:09|0.23639
18:37:10|0.23639
18:37:11|0.23618
18:37:12|0.23643
18:37:13|0.23615
18:37:14|0.2361
18:37:15|0.23605
18:37:16|0.23626
18:37:17|0.23612
18:37:18|0.23598
18:37:19|0.23598
18:37:20|0.23602
18:37:21|0.23592
18:37:22|0.23588
18:37:23|0.23583
18:37:24|0.23564
18:37:25|0.23565
18:37:26|0.23588
18:37:27|0.23565
18:37:28|0.23598
18:37:29|0.236
18:37:30|0.23589
18:37:31|0.23611
18:37:32|0.23593
18:37:33|0.23599
18:37:34|0.23595
18:37:35|0.23588
18:37:36|0.23589
18:37:37|0.2358
18:37:38|0.23596
18:37:39|0.23596
18:37:40|0.23604
18:37:41|0.23611
18:37:42|0.23596
18:37:43|0.23579
18:37:44|0.23581
18:37:45|0.23581
18:37:46|0.23576
18:37:47|0.23578
18:37:48|0.23582
18:37:49|0.23577
18:37:50|0.23576
18:37:51|0.23577
18:37:52|0.23566
18:37:53|0.23577
18:37:54|0.23577
18:37:55|0.23557
18:37:56|0.23563
18:37:57|0.23553
18:37:58|0.23546
18:37:59|0.23527
18:38:00|0.2351
18:38:01|0.23514
18:38:03|0.23496
18:38:03|0.23503
18:38:04|0.23516
18:38:05|0.23515
18:38:06|0.23557
18:38:07|0.23553
18:38:09|0.23544
18:38:09|0.23521
18:38:11|0.23549
18:38:12|0.23544
18:38:13|0.23547
18:38:14|0.23531
18:38:15|0.23549
18:38:16|0.23562
18:38:17|0.23564
18:38:17|0.23551
18:38:19|0.23539
18:38:20|0.23523
18:38:21|0.23532
18:38:22|0.23518
18:38:23|0.23504
18:38:24|0.23554
18:38:25|0.23572
18:38:26|0.236
18:38:27|0.23599
18:38:28|0.23596
18:38:29|0.23581
18:38:30|0.23607
18:38:31|0.23592
18:38:32|0.23586
18:38:33|0.23582
18:38:34|0.23591
18:38:35|0.23578
18:38:36|0.2358
18:38:37|0.2357
18:38:38|0.23564
18:38:39|0.23563
18:38:40|0.23563
18:38:41|0.2357
18:38:42|0.23568
18:38:43|0.23558
18:38:44|0.23558
18:38:45|0.23575
18:38:45|0.23562
18:38:46|0.23571
18:38:48|0.23542
18:38:49|0.23531
18:38:50|0.23542
18:38:51|0.23545
18:38:51|0.23565
18:38:53|0.23554
18:38:54|0.23558
18:38:55|0.23571
18:38:55|0.2357
18:38:57|0.23575
18:38:58|0.2357
18:38:58|0.23573
18:39:00|0.23582
18:39:01|0.23528
18:39:02|0.23553
18:39:03|0.23558
18:39:04|0.23529
18:39:05|0.23529
18:39:06|0.23507
18:39:07|0.23528
18:39:08|0.23527
18:39:09|0.23532
18:39:11|0.23519
18:39:11|0.23511
18:39:13|0.23523
18:39:14|0.23528
18:39:15|0.23533
18:39:16|0.23524
18:39:16|0.23538
18:39:17|0.23536
18:39:19|0.23555
18:39:20|0.23557
18:39:20|0.23543
18:39:22|0.2354
18:39:23|0.2355
18:39:24|0.23537
18:39:25|0.2354
18:39:26|0.23535
18:39:26|0.23527
18:39:28|0.23528
18:39:29|0.23535
18:39:30|0.2354
18:39:31|0.2354
18:39:32|0.2354
18:39:33|0.23524
18:39:33|0.23526
18:39:35|0.23531
18:39:36|0.23533
18:39:37|0.23525
18:39:37|0.23555
18:39:38|0.2356
18:39:40|0.2356
18:39:40|0.23583
18:39:42|0.2358
18:39:42|0.23583
18:39:43|0.23583
18:39:45|0.23592
18:39:45|0.23594
18:39:47|0.23609
18:39:47|0.23609
18:39:48|0.23611
18:39:49|0.23631
18:39:51|0.23621
18:39:52|0.23643
18:39:53|0.23635
18:39:54|0.23646
18:39:55|0.23656
18:39:56|0.2365
18:39:57|0.23612
18:39:58|0.23674
18:39:59|0.23648
18:40:00|0.23658
18:40:01|0.23656
18:40:02|0.23656
18:40:03|0.23681
18:40:04|0.2375
18:40:05|0.23726
18:40:06|0.23749
18:40:07|0.23729
18:40:08|0.23729
18:40:09|0.23722
18:40:10|0.23725
18:40:11|0.23746
18:40:13|0.23757
18:40:13|0.23727
18:40:14|0.23723
18:40:15|0.23757
18:40:16|0.23739
18:40:18|0.23748
18:40:19|0.23732
18:40:20|0.23722
18:40:21|0.23726
18:40:22|0.23741
18:40:23|0.23741
18:40:24|0.23736
18:40:25|0.23755
18:40:26|0.2378
18:40:27|0.23786
18:40:28|0.23827
18:40:29|0.2384
18:40:30|0.23867
18:40:31|0.23863
18:40:32|0.23876
18:40:33|0.23853
18:40:34|0.2384
18:40:35|0.23857
18:40:36|0.23846
18:40:37|0.23823
18:40:38|0.23834
18:40:39|0.23845
18:40:40|0.23841
18:40:41|0.23889
18:40:42|0.23832
18:40:43|0.23832
18:40:44|0.23828
18:40:45|0.23826
18:40:46|0.23805
18:40:47|0.23809
18:40:48|0.23807
18:40:49|0.238
18:40:50|0.23794
18:40:51|0.23782
18:40:52|0.23781
18:40:53|0.23749
18:40:54|0.23749
18:40:55|0.23749
18:40:56|0.23728
18:40:57|0.23774
18:40:58|0.23782
18:40:59|0.23793
18:41:00|0.23772
18:41:01|0.23772
18:41:02|0.2382
18:41:03|0.23831
18:41:04|0.23812
18:41:05|0.23827
18:41:06|0.23818
18:41:07|0.23834
18:41:08|0.23817
18:41:09|0.23814
18:41:10|0.23807
18:41:11|0.23814
18:41:13|0.23835
18:41:13|0.23818
18:41:15|0.23822
18:41:15|0.23822
18:41:17|0.23832
18:41:17|0.23822
18:41:19|0.23829
18:41:20|0.23822
18:41:21|0.23813
18:41:22|0.23828
18:41:23|0.23809
18:41:23|0.23812
18:41:24|0.2383
18:41:26|0.2385
18:41:26|0.2384
18:41:28|0.23843
18:41:29|0.23843
18:41:30|0.23844
18:41:30|0.2385
18:41:31|0.23849
18:41:32|0.23812
18:41:34|0.23831
18:41:34|0.23827
18:41:36|0.23829
18:41:36|0.23829
18:41:37|0.23814
18:41:38|0.23827
18:41:39|0.238
18:41:41|0.23823
18:41:41|0.23822
18:41:43|0.23809
18:41:43|0.23799
18:41:45|0.23811
18:41:46|0.23812
18:41:47|0.23823
18:41:47|0.23807
18:41:49|0.23807
18:41:49|0.23816
18:41:51|0.23827
18:41:51|0.23812
18:41:53|0.23827
18:41:54|0.23827
18:41:55|0.23827
18:41:56|0.23827
18:41:56|0.23818
18:41:57|0.23819
18:41:58|0.23801
18:41:59|0.23809
18:42:01|0.23818
18:42:02|0.23854
18:42:02|0.23816
18:42:04|0.23795
18:42:05|0.23811
18:42:06|0.23809
18:42:12|0.23857
18:42:13|0.23826
18:42:14|0.2381
18:42:14|0.23869
18:42:16|0.23825
18:42:17|0.23839
18:42:18|0.23839
18:42:19|0.23856
18:42:20|0.23835
18:42:21|0.2384
18:42:22|0.2384
18:42:23|0.23839
18:42:24|0.23804
18:42:25|0.23815
18:42:26|0.23778
18:42:27|0.23764
18:42:28|0.2376
18:42:29|0.23763
18:42:30|0.23748
18:42:31|0.23767
18:42:32|0.2378
18:42:33|0.23778
18:42:34|0.23767
18:42:35|0.23749
18:42:36|0.23786
18:42:37|0.23789
18:42:38|0.2379
18:42:39|0.23781
18:42:40|0.238
18:42:41|0.23812
18:42:42|0.23805
18:42:43|0.23812
18:42:44|0.23824
18:42:45|0.2381
18:42:46|0.23779
18:42:47|0.23777
18:42:48|0.23786
18:42:49|0.23786
18:42:50|0.23786
18:42:51|0.23777
18:42:52|0.238
18:42:53|0.23773
18:42:54|0.2378
18:42:55|0.23786
18:42:56|0.238
18:42:57|0.23788
18:42:58|0.2379
18:42:59|0.238
18:43:00|0.23811
18:43:01|0.23808
18:43:02|0.23821
18:43:03|0.23804
18:43:04|0.23804
18:43:05|0.238
18:43:06|0.238
18:43:07|0.2381
18:43:08|0.23809
18:43:09|0.2381
18:43:10|0.2382
18:43:11|0.23811
18:43:12|0.2382
18:43:14|0.2382
18:43:15|0.23824
18:43:16|0.23828
18:43:17|0.23827
18:43:18|0.23834
18:43:19|0.23834
18:43:20|0.23821
18:43:21|0.23828
18:43:22|0.23826
18:43:23|0.23821
18:43:24|0.23822
18:43:25|0.23828
18:43:26|0.23828
18:43:27|0.2385
18:43:28|0.2383
18:43:29|0.2386
18:43:31|0.2389
18:43:31|0.23886
18:43:32|0.23887
18:43:33|0.23892
18:43:34|0.23886
18:43:35|0.23893
18:43:37|0.23913
18:43:37|0.23899
18:43:39|0.23901
18:43:39|0.23905
18:43:40|0.23912
18:43:41|0.23925
18:43:43|0.23932
18:43:43|0.23936
18:43:45|0.2394
18:43:46|0.23929
18:43:47|0.23933
18:43:48|0.23943
18:43:48|0.23917
18:43:50|0.23927
18:43:50|0.23909
18:43:52|0.23909
18:43:53|0.23868
18:43:53|0.23863
18:43:54|0.23905
18:43:55|0.23906
18:43:57|0.23906
18:43:58|0.23906
18:43:59|0.23896
18:43:59|0.23895
18:44:01|0.23906
18:44:01|0.23876
18:44:02|0.23895
18:44:03|0.23895
18:44:04|0.23895
18:44:06|0.23879
18:44:06|0.23881
18:44:08|0.23898
18:44:09|0.23906
18:44:10|0.23909
18:44:11|0.23903
18:44:12|0.23927
18:44:13|0.23933
18:44:14|0.23923
18:44:15|0.23924
18:44:16|0.23929
18:44:17|0.23928
18:44:18|0.23923
18:44:19|0.23936
18:44:20|0.23944
18:44:21|0.23927
18:44:22|0.23938
18:44:23|0.23944
18:44:24|0.23936
18:44:25|0.23924
18:44:26|0.23944
18:44:27|0.2394
18:44:28|0.23932
18:44:29|0.23935
18:44:30|0.23946
18:44:31|0.23933
18:44:32|0.23965
18:44:33|0.23945
18:44:34|0.2395
18:44:35|0.2395
18:44:36|0.2395
18:44:37|0.23955
18:44:38|0.2395
18:44:39|0.23952
18:44:40|0.23952
18:44:41|0.23964
18:44:42|0.23956
18:44:43|0.23963
18:44:44|0.23964
18:44:45|0.23963
18:44:46|0.23951
18:44:47|0.23955
18:44:48|0.23958
18:44:49|0.2395
18:44:50|0.2395
18:44:51|0.23936
18:44:52|0.23931
18:44:53|0.23935
18:44:54|0.23935
18:44:55|0.23937
18:44:56|0.23931
18:44:57|0.23939
18:44:58|0.23952
18:44:59|0.23939
18:45:00|0.23943
18:45:01|0.23951
18:45:02|0.23952
18:45:03|0.23956
18:45:04|0.23961
18:45:05|0.23965
18:45:06|0.23964
18:45:07|0.23964
18:45:08|0.23966
18:45:09|0.23973
18:45:10|0.23983
18:45:11|0.23974
18:45:12|0.23974
18:45:13|0.23988
18:45:14|0.23975
18:45:15|0.23973
18:45:16|0.23972
18:45:18|0.23983
18:45:19|0.23989
18:45:20|0.23978
18:45:21|0.23978
18:45:22|0.23972
18:45:23|0.23972
18:45:24|0.23979
18:45:25|0.23978
18:45:26|0.23977
18:45:27|0.23972
18:45:28|0.23972
18:45:29|0.23978
18:45:30|0.23979
18:45:31|0.23978
18:45:32|0.23973
18:45:33|0.23978
18:45:34|0.23977
18:45:35|0.23973
18:45:36|0.23977
18:45:37|0.23979
18:45:38|0.23978
18:45:39|0.23972
18:45:40|0.23978
18:45:41|0.23978
18:45:42|0.23947
18:45:43|0.23973
18:45:44|0.23964
18:45:45|0.23962
18:45:51|0.23941
18:45:52|0.23941
18:45:53|0.23941
18:45:54|0.23941
18:45:55|0.23934
18:45:56|0.23922
18:45:57|0.23893
18:45:58|0.2386
18:45:59|0.23868
18:46:00|0.23853
18:46:01|0.23857
18:46:02|0.23847
18:46:03|0.23811
18:46:04|0.23817
18:46:05|0.23827
18:46:06|0.23829
18:46:07|0.23819
18:46:08|0.23829
18:46:09|0.23821
18:46:10|0.23823
18:46:11|0.23824
18:46:12|0.23825
18:46:13|0.23817
18:46:14|0.23823
18:46:15|0.23797
18:46:16|0.23787
18:46:18|0.23751
18:46:19|0.23762
18:46:19|0.23746
18:46:20|0.23744
18:46:21|0.23727
18:46:22|0.23737
18:46:23|0.23732
18:46:24|0.23725
18:46:25|0.23711
18:46:26|0.23723
18:46:27|0.23732
18:46:28|0.23682
18:46:29|0.23712
18:46:30|0.23719
18:46:31|0.23707
18:46:32|0.23707
18:46:33|0.23713
18:46:34|0.23693
18:46:35|0.2368
18:46:36|0.23667
18:46:37|0.23684
18:46:38|0.237
18:46:39|0.237
18:46:40|0.23683
18:46:41|0.23699
18:46:42|0.2369
18:46:43|0.23701
18:46:44|0.23698
18:46:46|0.23722
18:46:46|0.23712
18:46:47|0.23704
18:46:48|0.23725
18:46:49|0.23711
18:46:51|0.23711
18:46:51|0.23723
18:46:52|0.23726
18:46:53|0.23734
18:46:54|0.23734
18:46:56|0.23735
18:46:56|0.23767
18:46:58|0.23791
18:46:59|0.23791
18:46:59|0.23791
18:47:01|0.23765
18:47:01|0.2376
18:47:03|0.23758
18:47:04|0.23755
18:47:05|0.23756
18:47:05|0.23756
18:47:06|0.23742
18:47:07|0.23751
18:47:08|0.23746
18:47:10|0.23742
18:47:11|0.23741
18:47:11|0.2372
18:47:12|0.23737
18:47:14|0.23721
18:47:14|0.2375
18:47:15|0.23751
18:47:17|0.23734
18:47:17|0.23731
18:47:18|0.23741
18:47:20|0.23769
18:47:21|0.23746
18:47:22|0.23762
18:47:23|0.23749
18:47:24|0.23746
18:47:25|0.23736
18:47:26|0.23745
18:47:27|0.23734
18:47:28|0.23744
18:47:29|0.2375
18:47:30|0.23748
18:47:31|0.23757
18:47:32|0.23761
18:47:33|0.23752
18:47:34|0.23767
18:47:35|0.23766
18:47:36|0.23752
18:47:37|0.23752
18:47:38|0.23752
18:47:39|0.23753
18:47:40|0.23751
18:47:42|0.23791
18:47:42|0.23789
18:47:43|0.23796
18:47:44|0.23807
18:47:45|0.23848
18:47:46|0.23844
18:47:47|0.2389
18:47:48|0.23883
18:47:49|0.23883
18:47:50|0.23847
18:47:51|0.23856
18:47:52|0.23852
18:47:53|0.23822
18:47:54|0.2383
18:47:55|0.23808
18:47:56|0.23816
18:47:57|0.23815
18:47:58|0.23796
18:47:59|0.23813
18:48:00|0.23797
18:48:01|0.2377
18:48:02|0.23772
18:48:03|0.23788
18:48:04|0.23797
18:48:05|0.23797
18:48:06|0.23797
18:48:08|0.23776
18:48:08|0.23813
18:48:09|0.23766
18:48:10|0.23792
18:48:11|0.23782
18:48:13|0.23772
18:48:14|0.23727
18:48:14|0.23741
18:48:16|0.23719
18:48:16|0.237
18:48:17|0.23735
18:48:19|0.23722
18:48:20|0.23692
18:48:21|0.23698
18:48:23|0.23698
18:48:24|0.2367
18:48:24|0.23676
18:48:25|0.23678
18:48:26|0.23675
18:48:27|0.23685
18:48:28|0.23684
18:48:30|0.23684
18:48:30|0.23666
18:48:31|0.23686
18:48:33|0.23691
18:48:34|0.23696
18:48:34|0.23718
18:48:36|0.23691
18:48:36|0.23699
18:48:38|0.23688
18:48:38|0.23688
18:48:40|0.23705
18:48:40|0.23684
18:48:41|0.23684
18:48:42|0.23682
18:48:44|0.23682
18:48:45|0.23701
18:48:45|0.2371
18:48:47|0.23719
18:48:48|0.23723
18:48:49|0.23697
18:48:50|0.237
18:48:50|0.237
18:48:51|0.23671
18:48:53|0.2369
18:48:54|0.23681
18:48:55|0.23697
18:48:55|0.23697
18:48:56|0.23699
18:48:58|0.23726
18:48:58|0.23715
18:49:00|0.23717
18:49:01|0.23723
18:49:02|0.23725
18:49:02|0.23704
18:49:03|0.23717
18:49:05|0.23709
18:49:05|0.23722
18:49:07|0.23712
18:49:08|0.23697
18:49:08|0.23697
18:49:10|0.23697
18:49:11|0.23702
18:49:12|0.23678
18:49:13|0.23691
18:49:14|0.23651
18:49:15|0.23646
18:49:16|0.23612
18:49:17|0.23621
18:49:18|0.23629
18:49:19|0.23629
18:49:20|0.23648
18:49:21|0.23652
18:49:22|0.23651
18:49:23|0.23653
18:49:24|0.23643
18:49:25|0.23658
18:49:26|0.2365
18:49:27|0.23648
18:49:28|0.23648
18:49:29|0.23658
18:49:30|0.23658
18:49:31|0.23653
18:49:32|0.23646
18:49:33|0.23633
18:49:34|0.23633
18:49:35|0.23621
18:49:36|0.23617
18:49:37|0.23639
18:49:38|0.23606
18:49:39|0.23612
18:49:40|0.23614
18:49:41|0.23612
18:49:42|0.23624
18:49:43|0.23611
18:49:44|0.23624
18:49:45|0.23614
18:49:46|0.23595
18:49:47|0.23595
18:49:48|0.23581
18:49:49|0.23588
18:49:50|0.2361
18:49:51|0.23561
18:49:52|0.2356
18:49:53|0.23538
18:49:54|0.23578
18:49:55|0.23595
18:49:56|0.23563
18:49:57|0.23586
18:49:58|0.23572
18:49:59|0.2358
18:50:00|0.23568
18:50:01|0.23576
18:50:02|0.23556
18:50:03|0.23576
18:50:04|0.23564
18:50:05|0.23576
18:50:06|0.23574
18:50:07|0.23574
18:50:08|0.23593
18:50:09|0.2358
18:50:10|0.2357
18:50:11|0.236
18:50:12|0.23599
18:50:13|0.23599
18:50:14|0.236
18:50:15|0.23613
18:50:16|0.23613
18:50:17|0.23619
18:50:18|0.23625
18:50:19|0.23632
18:50:21|0.23626
18:50:21|0.23627
18:50:23|0.23645
18:50:24|0.23644
18:50:24|0.23647
18:50:26|0.23634
18:50:26|0.2365
18:50:28|0.23613
18:50:29|0.23636
18:50:30|0.23635
18:50:31|0.23632
18:50:32|0.2362
18:50:33|0.23628
18:50:34|0.23634
18:50:35|0.23632
18:50:36|0.23625
18:50:37|0.23632
18:50:38|0.23628
18:50:39|0.23607
18:50:39|0.23621
18:50:41|0.23621
18:50:41|0.23605
18:50:43|0.23629
18:50:44|0.23629
18:50:45|0.2362
18:50:46|0.23604
18:50:47|0.23606
18:50:47|0.23617
18:50:49|0.23603
18:50:50|0.2361
18:50:51|0.23596
18:50:52|0.23596
18:50:52|0.23574
18:50:54|0.23582
18:50:54|0.23585
18:50:56|0.23581
18:50:57|0.23542
18:50:57|0.23536
18:50:58|0.23536
18:51:00|0.23531
18:51:01|0.23522
18:51:02|0.23513
18:51:03|0.23598
18:51:04|0.23596
18:51:05|0.23573
18:51:05|0.23589
18:51:07|0.23597
18:51:08|0.23578
18:51:09|0.23607
18:51:10|0.23602
18:51:11|0.23579
18:51:12|0.23579
18:51:13|0.23582
18:51:14|0.23582
18:51:15|0.23582
18:51:15|0.23584
18:51:17|0.23583
18:51:17|0.23591
18:51:19|0.23586
18:51:20|0.23593
18:51:20|0.23582
18:51:22|0.23583
18:51:23|0.23585
18:51:24|0.23582
18:51:25|0.23592
18:51:26|0.23609
18:51:27|0.23592
18:51:29|0.23599
18:51:29|0.23607
18:51:31|0.23597
18:51:32|0.23602
18:51:32|0.23618
18:51:34|0.23606
18:51:35|0.23609
18:51:35|0.23647
18:51:36|0.23662
18:51:38|0.23662
18:51:39|0.2366
18:51:39|0.23682
18:51:40|0.23704
18:51:42|0.23728
18:51:42|0.23719
18:51:44|0.23695
18:51:45|0.23712
18:51:45|0.23684
18:51:47|0.23681
18:51:48|0.23675
18:51:48|0.23667
18:51:50|0.2368
18:51:50|0.23669
18:51:52|0.23679
18:51:52|0.23679
18:51:54|0.23679
18:51:54|0.23708
18:51:55|0.23708
18:51:56|0.23724
18:51:57|0.23723
18:51:59|0.23705
18:51:59|0.23701
18:52:00|0.23702
18:52:01|0.2371
18:52:03|0.23703
18:52:04|0.23711
18:52:04|0.23705
18:52:06|0.23701
18:52:06|0.23698
18:52:08|0.23711
18:52:08|0.23719
18:52:10|0.2372
18:52:11|0.23725
18:52:12|0.23725
18:52:12|0.23721
18:52:14|0.2372
18:52:14|0.23725
18:52:15|0.23724
18:52:16|0.23721
18:52:17|0.23732
18:52:19|0.23736
18:52:20|0.23744
18:52:20|0.23757
18:52:21|0.23771
18:52:23|0.23792
18:52:29|0.2373
18:52:30|0.23737
18:52:31|0.23737
18:52:32|0.23739
18:52:33|0.23738
18:52:34|0.23738
18:52:34|0.23746
18:52:35|0.23744
18:52:37|0.23763
18:52:38|0.23764
18:52:39|0.23777
18:52:40|0.23776
18:52:41|0.23767
18:52:42|0.23763
18:52:43|0.23751
18:52:44|0.23746
18:52:45|0.23739
18:52:46|0.23713
18:52:47|0.2369
18:52:48|0.23686
18:52:49|0.23677
18:52:50|0.23666
18:52:51|0.23663
18:52:52|0.2365
18:52:53|0.23632
18:52:54|0.23639
18:52:55|0.23639
18:52:56|0.23636
18:52:57|0.23663
18:52:58|0.23664
18:52:59|0.23739
18:53:00|0.23705
18:53:01|0.23716
18:53:02|0.23723
18:53:03|0.23743
18:53:04|0.2376
18:53:05|0.23768
18:53:06|0.23779
18:53:07|0.23775
18:53:08|0.23768
18:53:09|0.23764
18:53:11|0.2378
18:53:11|0.23771
18:53:12|0.23759
18:53:13|0.23744
18:53:14|0.23753
18:53:15|0.23726
18:53:16|0.23733
18:53:17|0.23714
18:53:18|0.23708
18:53:19|0.23708
18:53:20|0.23736
18:53:21|0.23722
18:53:22|0.2375
18:53:24|0.23757
18:53:25|0.23747
18:53:26|0.23749
18:53:27|0.23756
18:53:28|0.23745
18:53:30|0.2374
18:53:31|0.23777
18:53:32|0.23785
18:53:33|0.23772
18:53:34|0.23756
18:53:35|0.23774
18:53:36|0.23772
18:53:37|0.23786
18:53:38|0.23768
18:53:39|0.23768
18:53:40|0.23785
18:53:41|0.23789
18:53:42|0.23794
18:53:43|0.23794
18:53:44|0.2379
18:53:50|0.23801
18:53:50|0.23783
18:53:52|0.23792
18:53:52|0.23789
18:53:53|0.23787
18:53:54|0.23776
18:53:55|0.23777
18:53:56|0.23748
18:53:58|0.23764
18:53:59|0.23774
18:54:00|0.2377
18:54:01|0.23762
18:54:02|0.23766
18:54:03|0.23757
18:54:04|0.23759
18:54:05|0.23767
18:54:06|0.23751
18:54:07|0.23755
18:54:08|0.2376
18:54:09|0.23771
18:54:10|0.23778
18:54:11|0.23778
18:54:12|0.23782
18:54:13|0.23762
18:54:14|0.23768
18:54:15|0.23768
18:54:16|0.23774
18:54:17|0.23774
18:54:18|0.23787
18:54:19|0.23784
18:54:20|0.23772
18:54:21|0.23769
18:54:22|0.23769
18:54:23|0.2378
18:54:24|0.2377
18:54:26|0.23769
18:54:26|0.23769
18:54:27|0.23773
18:54:28|0.23773
18:54:30|0.23768
18:54:30|0.23769
18:54:31|0.23763
18:54:32|0.23763
18:54:34|0.23767
18:54:34|0.23763
18:54:36|0.23763
18:54:37|0.23763
18:54:38|0.23756
18:54:39|0.23755
18:54:40|0.2374
18:54:40|0.23748
18:54:42|0.23739
18:54:42|0.23725
18:54:44|0.23721
18:54:44|0.23704
18:54:46|0.23712
18:54:47|0.23724
18:54:48|0.23711
18:54:49|0.23711
18:54:49|0.2371
18:54:51|0.23701
18:54:52|0.2371
18:54:53|0.23709
18:54:54|0.2371
18:54:54|0.2371
18:54:56|0.23702
18:54:57|0.23716
18:54:57|0.2372
18:54:59|0.23726
18:54:59|0.23734
18:55:01|0.23727
18:55:02|0.23714
18:55:03|0.23748
18:55:03|0.23751
18:55:05|0.2374
18:55:05|0.23747
18:55:07|0.23747
18:55:08|0.23755
18:55:09|0.23747
18:55:09|0.23747
18:55:11|0.23755
18:55:12|0.23754
18:55:13|0.2373
18:55:14|0.23747
18:55:15|0.23733
18:55:16|0.23732
18:55:17|0.23726
18:55:18|0.237
18:55:19|0.23707
18:55:20|0.23702
18:55:21|0.23708
18:55:22|0.23706
18:55:23|0.23736
18:55:24|0.23717
18:55:25|0.23732
18:55:27|0.23735
18:55:28|0.23706
18:55:34|0.23695
18:55:34|0.23713
18:55:35|0.23707
18:55:36|0.23707
18:55:37|0.23701
18:55:38|0.23722
18:55:39|0.23722
18:55:40|0.23726
18:55:41|0.23706
18:55:42|0.23706
18:55:43|0.23701
18:55:45|0.23701
18:55:45|0.23702
18:55:46|0.23711
18:55:47|0.23704
18:55:48|0.23761
18:55:50|0.23772
18:55:50|0.23772
18:55:51|0.2377
18:55:52|0.2378
18:55:53|0.2378
18:55:54|0.23798
18:55:55|0.23818
18:55:56|0.23826
18:55:57|0.23815
18:55:58|0.23786
18:55:59|0.23772
18:56:01|0.23765
18:56:01|0.23773
18:56:02|0.23773
18:56:03|0.23773
18:56:04|0.23746
18:56:06|0.23746
18:56:06|0.2376
18:56:07|0.23784
18:56:08|0.23777
18:56:09|0.23784
18:56:10|0.23784
18:56:11|0.2379
18:56:12|0.23778
18:56:13|0.23774
18:56:14|0.23774
18:56:16|0.23777
18:56:16|0.23777
18:56:17|0.2379
18:56:18|0.23782
18:56:19|0.23784
18:56:20|0.238
18:56:21|0.23788
18:56:27|0.23827
18:56:28|0.2384
18:56:29|0.23834
18:56:31|0.23841
18:56:31|0.23819
18:56:32|0.23839
18:56:33|0.23835
18:56:35|0.23853
18:56:35|0.23856
18:56:37|0.2385
18:56:37|0.23863
18:56:38|0.23873
18:56:40|0.23854
18:56:41|0.23854
18:56:41|0.23851
18:56:42|0.23845
18:56:44|0.23829
18:56:45|0.23829
18:56:46|0.23861
18:56:47|0.23843
18:56:48|0.23861
18:56:49|0.23857
18:56:50|0.23856
18:56:51|0.23845
18:56:52|0.23835
18:56:53|0.23839
18:56:54|0.23843
18:56:56|0.23834
18:56:56|0.23853
18:56:58|0.23853
18:56:58|0.2385
18:57:00|0.23845
18:57:00|0.23845
18:57:01|0.23844
18:57:03|0.23838
18:57:04|0.23838
18:57:05|0.23835
18:57:05|0.23836
18:57:06|0.23838
18:57:08|0.23838
18:57:09|0.23835
18:57:10|0.23835
18:57:11|0.23842
18:57:12|0.23836
18:57:13|0.23836
18:57:13|0.23838
18:57:15|0.23842
18:57:16|0.23836
18:57:17|0.23836
18:57:18|0.23819
18:57:19|0.23827
18:57:20|0.2382
18:57:21|0.23814
18:57:22|0.23797
18:57:23|0.23797
18:57:24|0.23812
18:57:25|0.23792
18:57:26|0.23782
18:57:27|0.23782
18:57:28|0.23782
18:57:29|0.2378
18:57:35|0.23765
18:57:36|0.23764
18:57:37|0.23758
18:57:38|0.23736
18:57:40|0.23752
18:57:40|0.23752
18:57:41|0.23724
18:57:42|0.2369
18:57:43|0.23685
18:57:44|0.23695
18:57:45|0.23714
18:57:47|0.23712
18:57:47|0.2372
18:57:48|0.23732
18:57:49|0.23724
18:57:50|0.23735
18:57:51|0.23722
18:57:52|0.23725
18:57:53|0.23732
18:57:54|0.23729
18:57:55|0.23734
18:57:57|0.23745
18:57:57|0.23735
18:57:58|0.23734
18:57:59|0.23734
18:58:00|0.23729
18:58:01|0.23722
18:58:02|0.23717
18:58:03|0.23723
18:58:04|0.23748
18:58:05|0.23748
18:58:06|0.23748
18:58:08|0.23738
18:58:08|0.23742
18:58:09|0.23736
18:58:10|0.23679
18:58:11|0.23678
18:58:12|0.2367
18:58:13|0.2365
18:58:14|0.23674
18:58:15|0.23666
18:58:17|0.23681
18:58:17|0.23681
18:58:18|0.23681
18:58:20|0.23681
18:58:20|0.23681
18:58:22|0.23686
18:58:22|0.23696
18:58:23|0.23696
18:58:25|0.23675
18:58:25|0.23678
18:58:27|0.23689
18:58:27|0.237
18:58:29|0.23701
18:58:30|0.2368
18:58:31|0.2368
18:58:32|0.2367
18:58:34|0.23663
18:58:34|0.23658
18:58:35|0.23649
18:58:36|0.23647
18:58:37|0.23647
18:58:38|0.23647
18:58:39|0.23641
18:58:40|0.2365
18:58:41|0.23664
18:58:43|0.23677
18:58:44|0.23677
18:58:45|0.23687
18:58:46|0.23685
18:58:47|0.2366
18:58:47|0.2366
18:58:49|0.23674
18:58:49|0.23708
18:58:50|0.23752
18:58:52|0.23747
18:58:53|0.23773
18:58:54|0.23809
18:58:54|0.23819
18:58:55|0.23819
18:58:57|0.23819
18:58:58|0.2384
18:58:59|0.23844
18:58:59|0.23838
18:59:00|0.23834
18:59:01|0.23836
18:59:03|0.23885
18:59:03|0.23883
18:59:04|0.23907
18:59:06|0.23913
18:59:07|0.2392
18:59:07|0.23918
18:59:08|0.23919
18:59:09|0.23912
18:59:11|0.23891
18:59:11|0.23901
18:59:12|0.239
18:59:13|0.23909
18:59:14|0.23901
18:59:16|0.23916
18:59:16|0.23874
18:59:18|0.23832
18:59:18|0.23844
18:59:20|0.23869
18:59:20|0.24
18:59:22|0.24031
18:59:23|0.24102
18:59:23|0.24137
18:59:25|0.24152
18:59:26|0.24115
18:59:26|0.24102
18:59:28|0.24116
18:59:28|0.24094
18:59:29|0.24063
18:59:31|0.24071
18:59:32|0.24067
18:59:33|0.24072
18:59:34|0.24067
18:59:35|0.24063
18:59:36|0.24061
18:59:37|0.24036
18:59:38|0.24028
18:59:40|0.24019
18:59:40|0.24038
18:59:41|0.24043
18:59:43|0.24052
18:59:43|0.24094
18:59:44|0.24098
18:59:45|0.2414
18:59:47|0.24139
18:59:47|0.24117
18:59:48|0.24146
18:59:49|0.2409
18:59:50|0.24083
18:59:52|0.24123
18:59:52|0.24111
18:59:53|0.24103
18:59:54|0.2413
18:59:55|0.241
18:59:56|0.24115
18:59:58|0.24108
18:59:58|0.24101
18:59:59|0.24134
19:00:01|0.24134
19:00:01|0.24152
19:00:02|0.24152
19:00:03|0.24134
19:00:05|0.24134
19:00:05|0.24108
19:00:06|0.24107
19:00:07|0.24101
19:00:08|0.24127
19:00:10|0.24124
19:00:10|0.241
19:00:11|0.241
19:00:12|0.24097
19:00:14|0.24094
19:00:15|0.24098
19:00:16|0.24097
19:00:16|0.24101
19:00:17|0.24113
19:00:18|0.24074
19:00:20|0.24074
19:00:21|0.24048
19:00:22|0.24072
19:00:23|0.24006
19:00:24|0.24062
19:00:24|0.24057
19:00:25|0.24049
19:00:26|0.24051
19:00:28|0.24048
19:00:29|0.24053
19:00:30|0.24058
19:00:31|0.24068
19:00:32|0.24057
19:00:33|0.24057
19:00:34|0.24056
19:00:35|0.24034
19:00:36|0.24047
19:00:38|0.24005
19:00:38|0.24008
19:00:40|0.24036
19:00:41|0.24024
19:00:41|0.24041
19:00:43|0.24035
19:00:44|0.24034
19:00:44|0.24038
19:00:45|0.24037
19:00:47|0.24026
19:00:48|0.24026
19:00:49|0.24023
19:00:50|0.24019
19:00:50|0.24025
19:00:52|0.24006
19:00:53|0.24002
19:00:53|0.24002
19:00:55|0.24001
19:00:55|0.24017
19:00:57|0.24023
19:00:57|0.24009
19:00:59|0.24011
19:00:59|0.24011
19:01:01|0.24003
19:01:02|0.24003
19:01:03|0.24002
19:01:04|0.24002
19:01:05|0.24002
19:01:06|0.24001
19:01:07|0.24008
19:01:08|0.24018
19:01:09|0.24017
19:01:10|0.24017
19:01:11|0.24032
19:01:12|0.24035
19:01:13|0.24034
19:01:14|0.2404
19:01:15|0.2404
19:01:16|0.24025
19:01:17|0.24032
19:01:18|0.24015
19:01:19|0.24008
19:01:20|0.24016
19:01:21|0.24001
19:01:22|0.24
19:01:23|0.24002
19:01:24|0.24
19:01:25|0.24
19:01:26|0.24
19:01:27|0.24
19:01:28|0.24
19:01:29|0.24
19:01:30|0.24093
19:01:31|0.24109
19:01:32|0.24
19:01:34|0.24012
19:01:34|0.24007
19:01:36|0.24
19:01:37|0.24
19:01:38|0.24
19:01:39|0.24
19:01:40|0.24002
19:01:41|0.24008
19:01:42|0.24012
19:01:43|0.24032
19:01:44|0.2402
19:01:45|0.24023
19:01:46|0.24028
19:01:48|0.24031
19:01:48|0.24027
19:01:49|0.24027
19:01:50|0.24019
19:01:51|0.24012
19:01:52|0.24012
19:01:53|0.2402
19:01:54|0.24017
19:01:55|0.24004
19:01:56|0.24008
19:01:57|0.24006
19:01:58|0.24014
19:01:59|0.24
19:02:00|0.24
19:02:01|0.24013
19:02:02|0.24005
19:02:03|0.2402
19:02:04|0.24018
19:02:05|0.24023
19:02:06|0.24023
19:02:07|0.24022
19:02:08|0.24031
19:02:09|0.24011
19:02:10|0.24033
19:02:11|0.24028
19:02:12|0.24024
19:02:13|0.24013
19:02:14|0.24013
19:02:15|0.24013
19:02:16|0.2401
19:02:17|0.24017
19:02:18|0.24017
19:02:19|0.24017
19:02:20|0.24
19:02:21|0.24011
19:02:22|0.24001
19:02:23|0.24002
19:02:24|0.24002
19:02:25|0.24006
19:02:26|0.24009
19:02:27|0.24001
19:02:28|0.24002
19:02:29|0.24009
19:02:30|0.24018
19:02:31|0.24013
19:02:33|0.24002
19:02:33|0.24002
19:02:35|0.24006
19:02:36|0.24005
19:02:37|0.24024
19:02:38|0.24024
19:02:39|0.2401
19:02:40|0.2401
19:02:41|0.24006
19:02:42|0.24
19:02:43|0.24012
19:02:44|0.24015
19:02:45|0.2401
19:02:46|0.2401
19:02:47|0.24014
19:02:48|0.24016
19:02:49|0.24016
19:02:50|0.2401
19:02:51|0.2401
19:02:52|0.24015
19:02:53|0.24015
19:02:55|0.24016
19:02:55|0.24015
19:02:56|0.24015
19:02:57|0.24015
19:02:58|0.24015
19:02:59|0.24015
19:03:00|0.24017
19:03:01|0.24015
19:03:02|0.24022
19:03:03|0.24022
19:03:04|0.24022
19:03:05|0.24016
19:03:06|0.24025
19:03:07|0.24017
19:03:08|0.24016
19:03:09|0.24011
19:03:10|0.24
19:03:11|0.24
19:03:12|0.24001
19:03:13|0.24001
19:03:14|0.24
19:03:15|0.24
19:03:16|0.24001
19:03:17|0.24
19:03:18|0.24
19:03:19|0.24
19:03:20|0.24
19:03:21|0.24
19:03:22|0.24001
19:03:23|0.24001
19:03:24|0.24001
19:03:25|0.24006
19:03:26|0.24001
19:03:27|0.24025
19:03:28|0.24033
19:03:29|0.24011
19:03:31|0.24017
19:03:31|0.2402
19:03:33|0.2402
19:03:33|0.24027
19:03:35|0.24016
19:03:36|0.24033
19:03:37|0.2404
19:03:38|0.24033
19:03:39|0.24035
19:03:40|0.24034
19:03:42|0.2403
19:03:43|0.2402
19:03:44|0.24026
19:03:45|0.24018
19:03:45|0.24031
19:03:47|0.24031
19:03:48|0.24028
19:03:49|0.24043
19:03:50|0.24049
19:03:51|0.24065
19:03:52|0.24074
19:03:53|0.24084
19:03:54|0.24062
19:03:55|0.24074
19:03:55|0.24133
19:03:57|0.24123
19:03:57|0.24134
19:03:59|0.24135
19:03:59|0.24079
19:04:01|0.24063
19:04:02|0.24081
19:04:03|0.24052
19:04:03|0.24097
19:04:05|0.24101
19:04:06|0.24095
19:04:07|0.24095
19:04:08|0.24089
19:04:09|0.24088
19:04:10|0.2408
19:04:11|0.2408
19:04:12|0.24061
19:04:13|0.24059
19:04:14|0.24058
19:04:15|0.24089
19:04:16|0.24079
19:04:17|0.24079
19:04:18|0.24082
19:04:19|0.24082
19:04:20|0.24089
19:04:21|0.24081
19:04:22|0.24081
19:04:23|0.24084
19:04:24|0.24089
19:04:25|0.24087
19:04:26|0.24089
19:04:27|0.24087
19:04:28|0.24075
19:04:29|0.24086
19:04:30|0.24086
19:04:31|0.24086
19:04:32|0.24089
19:04:33|0.24089
19:04:35|0.2408
19:04:36|0.24088
19:04:37|0.24086
19:04:38|0.24086
19:04:39|0.24086
19:04:40|0.2408
19:04:41|0.24088
19:04:42|0.24088
19:04:43|0.24082
19:04:44|0.24086
19:04:45|0.24089
19:04:46|0.24085
19:04:47|0.24081
19:04:48|0.24084
19:04:50|0.24053
19:04:50|0.24046
19:04:51|0.24046
19:04:52|0.24046
19:04:53|0.24029
19:04:54|0.24029
19:04:55|0.24051
19:04:56|0.24049
19:04:57|0.24045
19:04:58|0.24087
19:04:59|0.24066
19:05:00|0.24067
19:05:01|0.24073
19:05:02|0.24088
19:05:03|0.24074
19:05:04|0.24075
19:05:05|0.24075
19:05:06|0.24075
19:05:07|0.24075
19:05:08|0.24054
19:05:09|0.24052
19:05:11|0.24019
19:05:12|0.24024
19:05:12|0.2404
19:05:14|0.24012
19:05:14|0.24004
19:05:15|0.24001
19:05:16|0.24
19:05:17|0.24
19:05:19|0.24003
19:05:19|0.24001
19:05:20|0.24
19:05:21|0.24007
19:05:22|0.24
19:05:24|0.24001
19:05:24|0.24
19:05:25|0.24
19:05:26|0.24001
19:05:27|0.24
19:05:28|0.24
19:05:30|0.24
19:05:31|0.24
19:05:31|0.24015
19:05:33|0.2401
19:05:33|0.24016
19:05:34|0.24021
19:05:36|0.24038
19:05:37|0.24042
19:05:38|0.24032
19:05:39|0.24035
19:05:40|0.24042
19:05:41|0.24011
19:05:43|0.24028
19:05:44|0.24024
19:05:45|0.24025
19:05:45|0.24025
19:05:46|0.24012
19:05:48|0.24008
19:05:49|0.24
19:05:50|0.24013
19:05:51|0.24008
19:05:52|0.24012
19:05:53|0.24004
19:05:54|0.24009
19:05:55|0.24004
19:05:56|0.24011
19:05:57|0.24012
19:05:57|0.24008
19:05:58|0.24001
19:06:00|0.24
19:06:01|0.24002
19:06:02|0.24
19:06:03|0.24001
19:06:04|0.24
19:06:05|0.24
19:06:06|0.24
19:06:07|0.24
19:06:08|0.2404
19:06:09|0.24001
19:06:10|0.24
19:06:11|0.24003
19:06:12|0.24
19:06:13|0.24009
19:06:14|0.24011
19:06:15|0.24025
19:06:16|0.24028
19:06:17|0.24028
19:06:18|0.24038
19:06:19|0.24036
19:06:20|0.24049
19:06:21|0.24038
19:06:22|0.24038
19:06:23|0.24047
19:06:24|0.24025
19:06:25|0.24038
19:06:26|0.24022
19:06:27|0.24011
19:06:28|0.24011
19:06:29|0.24005
19:06:30|0.24011
19:06:32|0.24014
19:06:32|0.24016
19:06:33|0.24001
19:06:34|0.24008
19:06:35|0.24006
19:06:37|0.24
19:06:38|0.24
19:06:39|0.24006
19:06:40|0.24
19:06:41|0.24013
19:06:42|0.24005
19:06:43|0.24005
19:06:44|0.24
19:06:45|0.24005
19:06:46|0.24019
19:06:47|0.2402
19:06:48|0.24016
19:06:49|0.24015
19:06:50|0.24019
19:06:51|0.2402
19:06:52|0.2402
19:06:53|0.24075
19:06:54|0.24058
19:06:55|0.24079
19:06:57|0.24109
19:06:57|0.24119
19:06:58|0.24129
19:06:59|0.24118
19:07:00|0.24102
19:07:01|0.24115
19:07:02|0.24094
19:07:03|0.24099
19:07:04|0.24084
19:07:05|0.2408
19:07:06|0.2411
19:07:07|0.24104
19:07:08|0.24115
19:07:09|0.2413
19:07:10|0.24121
19:07:11|0.24117
19:07:12|0.24117
19:07:13|0.24104
19:07:14|0.241
19:07:15|0.24109
19:07:16|0.24113
19:07:17|0.24122
19:07:18|0.24115
19:07:19|0.24146
19:07:20|0.2417
19:07:21|0.24184
19:07:22|0.24196
19:07:23|0.24219
19:07:24|0.24192
19:07:25|0.24206
19:07:26|0.24272
19:07:27|0.24258
19:07:28|0.24278
19:07:29|0.24275
19:07:30|0.24293
19:07:31|0.24287
19:07:32|0.24269
19:07:33|0.24282
19:07:34|0.24277
19:07:35|0.2428
19:07:36|0.24287
19:07:38|0.24284
19:07:38|0.24227
19:07:40|0.24189
19:07:41|0.24198
19:07:42|0.242
19:07:43|0.24207
19:07:44|0.24273
19:07:45|0.24255
19:07:46|0.24265
19:07:47|0.24254
19:07:48|0.24276
19:07:49|0.2431
19:07:50|0.24303
19:07:51|0.24347
19:07:52|0.24393
19:07:53|0.24422
19:07:54|0.24353
19:07:55|0.243
19:07:56|0.24257
19:07:57|0.24247
19:07:58|0.24246
19:07:59|0.24273
19:08:00|0.24304
19:08:01|0.24251
19:08:02|0.24284
19:08:03|0.24298
19:08:04|0.24294
19:08:05|0.243
19:08:06|0.24306
19:08:07|0.24276
19:08:08|0.24327
19:08:09|0.24304
19:08:10|0.24298
19:08:11|0.24256
19:08:12|0.24271
19:08:13|0.24256
19:08:14|0.24278
19:08:15|0.24285
19:08:16|0.24267
19:08:17|0.2424
19:08:18|0.24207
19:08:19|0.24234
19:08:20|0.24224
19:08:21|0.24248
19:08:22|0.24253
19:08:23|0.24284
19:08:24|0.24262
19:08:25|0.24258
19:08:26|0.24258
19:08:27|0.24256
19:08:28|0.24259
19:08:29|0.24258
19:08:30|0.24212
19:08:31|0.24238
19:08:32|0.24237
19:08:33|0.24219
19:08:34|0.24219
19:08:35|0.24199
19:08:36|0.24187
19:08:37|0.24171
19:08:38|0.24181
19:08:40|0.24197
19:08:41|0.24206
19:08:41|0.24211
19:08:42|0.24216
19:08:44|0.24208
19:08:45|0.24256
19:08:46|0.24256
19:08:47|0.24256
19:08:48|0.24287
19:08:49|0.24276
19:08:50|0.24267
19:08:51|0.24285
19:08:52|0.24275
19:08:53|0.24277
19:08:54|0.24277
19:08:55|0.24284
19:08:56|0.24276
19:08:57|0.24277
19:08:58|0.24266
19:08:59|0.24263
19:09:00|0.24271
19:09:01|0.24258
19:09:02|0.2425
19:09:03|0.24249
19:09:04|0.24263
19:09:05|0.24258
19:09:06|0.24254
19:09:07|0.24284
19:09:08|0.24298
19:09:10|0.24318
19:09:10|0.2436
19:09:11|0.24357
19:09:12|0.24382
19:09:13|0.2438
19:09:14|0.24391
19:09:15|0.24396
19:09:16|0.24449
19:09:17|0.24421
19:09:18|0.24408
19:09:19|0.24374
19:09:20|0.24432
19:09:21|0.24401
19:09:23|0.24367
19:09:23|0.2436
19:09:25|0.24348
19:09:26|0.2434
19:09:26|0.24341
19:09:27|0.24315
19:09:28|0.24351
19:09:29|0.24353
19:09:31|0.24332
19:09:31|0.24351
19:09:33|0.24305
19:09:33|0.24323
19:09:34|0.24391
19:09:36|0.24383
19:09:36|0.24407
19:09:37|0.24375
19:09:38|0.24379
19:09:39|0.24385
19:09:41|0.24391
19:09:42|0.24404
19:09:43|0.24404
19:09:44|0.24399
19:09:45|0.24408
19:09:46|0.24433
19:09:47|0.24383
19:09:48|0.24383
19:09:49|0.24353
19:09:49|0.24338
19:09:51|0.24319
19:09:52|0.24286
19:09:53|0.24296
19:09:54|0.24314
19:09:55|0.24307
19:09:56|0.24306
19:09:57|0.24332
19:09:58|0.24323
19:09:59|0.24342
19:10:00|0.24389
19:10:01|0.24363
19:10:02|0.24367
19:10:03|0.24373
19:10:04|0.24377
19:10:05|0.24347
19:10:05|0.24367
19:10:07|0.24359
19:10:08|0.24357
19:10:09|0.24286
19:10:10|0.24271
19:10:11|0.24292
19:10:12|0.24275
19:10:12|0.24302
19:10:14|0.24302
19:10:15|0.24355
19:10:15|0.24353
19:10:17|0.24368
19:10:18|0.24375
19:10:18|0.24379
19:10:20|0.24347
19:10:20|0.24345
19:10:22|0.2434
19:10:23|0.24335
19:10:23|0.24339
19:10:24|0.24332
19:10:26|0.24398
19:10:26|0.24377
19:10:27|0.24376
19:10:29|0.2439
19:10:30|0.2438
19:10:31|0.2437
19:10:32|0.244
19:10:33|0.244
19:10:34|0.24393
19:10:35|0.24395
19:10:36|0.24397
19:10:36|0.24373
19:10:38|0.24339
19:10:39|0.24322
19:10:40|0.24324
19:10:41|0.2433
19:10:42|0.24338
19:10:44|0.24372
19:10:45|0.24372
19:10:46|0.24389
19:10:47|0.24378
19:10:47|0.24356
19:10:49|0.24257
19:10:50|0.24266
19:10:51|0.24272
19:10:52|0.24249
19:10:53|0.24265
19:10:54|0.2424
19:10:55|0.24257
19:10:56|0.24254
19:10:57|0.24266
19:10:58|0.24265
19:10:59|0.24244
19:11:00|0.24257
19:11:01|0.24246
19:11:02|0.24248
19:11:03|0.24246
19:11:04|0.24252
19:11:05|0.24241
19:11:06|0.24249
19:11:07|0.24252
19:11:08|0.24286
19:11:09|0.24296
19:11:10|0.24293
19:11:11|0.24298
19:11:12|0.24322
19:11:13|0.24331
19:11:14|0.24313
19:11:15|0.24298
19:11:16|0.24294
19:11:17|0.24288
19:11:18|0.24272
19:11:19|0.2427
19:11:20|0.24279
19:11:21|0.24271
19:11:22|0.24312
19:11:23|0.24336
19:11:24|0.2432
19:11:25|0.24326
19:11:26|0.24358
19:11:27|0.24364
19:11:28|0.24367
19:11:29|0.24421
19:11:30|0.24419
19:11:31|0.24427
19:11:32|0.24361
19:11:33|0.24343
19:11:34|0.24282
19:11:35|0.24305
19:11:36|0.24314
19:11:37|0.243
19:11:38|0.24312
19:11:39|0.24308
19:11:40|0.24308
19:11:42|0.24319
19:11:43|0.24313
19:11:44|0.24313
19:11:44|0.24313
19:11:46|0.24315
19:11:47|0.24325
19:11:48|0.24314
19:11:49|0.24315
19:11:50|0.24279
19:11:51|0.24312
19:11:52|0.24311
19:11:53|0.24308
19:11:55|0.24301
19:11:55|0.24301
19:11:56|0.24301
19:11:57|0.243
19:11:58|0.24304
19:11:59|0.24241
19:12:00|0.24248
19:12:01|0.24203
19:12:02|0.24252
19:12:03|0.24253
19:12:04|0.24243
19:12:05|0.24238
19:12:06|0.24223
19:12:07|0.24227
19:12:08|0.24216
19:12:09|0.24202
19:12:10|0.24213
19:12:11|0.24243
19:12:12|0.24226
19:12:13|0.24231
19:12:14|0.24204
19:12:15|0.24234
19:12:16|0.24235
19:12:17|0.24224
19:12:18|0.24212
19:12:19|0.24216
19:12:20|0.24243
19:12:21|0.24209
19:12:22|0.24214
19:12:23|0.24201
19:12:24|0.24228
19:12:25|0.24228
19:12:26|0.24223
19:12:27|0.2424
19:12:28|0.24241
19:12:29|0.24242
19:12:30|0.24253
19:12:31|0.2426
19:12:32|0.2426
19:12:33|0.24268
19:12:34|0.24271
19:12:35|0.24279
19:12:36|0.24298
19:12:37|0.24286
19:12:38|0.24274
19:12:39|0.24274
19:12:40|0.24274
19:12:41|0.24265
19:12:43|0.2424
19:12:43|0.24257
19:12:45|0.24257
19:12:46|0.24234
19:12:47|0.2424
19:12:48|0.2425
19:12:49|0.24223
19:12:50|0.24231
19:12:51|0.24228
19:12:52|0.24229
19:12:53|0.24236
19:12:54|0.24201
19:12:55|0.24161
19:12:56|0.24139
19:12:57|0.2412
19:12:58|0.24128
19:12:59|0.24122
19:13:00|0.24136
19:13:02|0.24116
19:13:03|0.24107
19:13:03|0.241
19:13:05|0.24075
19:13:05|0.24082
19:13:07|0.24133
19:13:07|0.24138
19:13:09|0.24217
19:13:09|0.24206
19:13:10|0.24186
19:13:12|0.24167
19:13:13|0.24188
19:13:14|0.24196
19:13:14|0.24197
19:13:16|0.24199
19:13:17|0.24199
19:13:17|0.24176
19:13:18|0.24169
19:13:19|0.24178
19:13:21|0.24143
19:13:22|0.24111
19:13:22|0.24129
19:13:24|0.24115
19:13:24|0.24129
19:13:26|0.24155
19:13:26|0.24144
19:13:27|0.24156
19:13:28|0.24141
19:13:30|0.2414
19:13:31|0.24153
19:13:32|0.24153
19:13:33|0.24141
19:13:34|0.24142
19:13:35|0.24139
19:13:36|0.24156
19:13:37|0.24138
19:13:38|0.24145
19:13:39|0.24141
19:13:46|0.24176
19:13:46|0.24177
19:13:48|0.24199
19:13:48|0.24184
19:13:49|0.2419
19:13:51|0.24193
19:13:52|0.24197
19:13:53|0.24177
19:13:54|0.24167
19:13:55|0.24163
19:13:56|0.24165
19:13:57|0.24168
19:13:58|0.24168
19:13:59|0.24157
19:14:00|0.24141
19:14:01|0.24141
19:14:02|0.2415
19:14:03|0.24157
19:14:04|0.24165
19:14:05|0.24165
19:14:06|0.24163
19:14:07|0.24167
19:14:08|0.24156
19:14:09|0.24147
19:14:10|0.24147
19:14:11|0.24161
19:14:12|0.24155
19:14:13|0.24146
19:14:14|0.24151
19:14:15|0.24148
19:14:16|0.24162
19:14:17|0.24169
19:14:18|0.24145
19:14:19|0.24145
19:14:20|0.24154
19:14:21|0.24159
19:14:22|0.24169
19:14:23|0.24181
19:14:24|0.24179
19:14:25|0.2415
19:14:26|0.24159
19:14:27|0.24149
19:14:28|0.24138
19:14:29|0.24118
19:14:30|0.24128
19:14:31|0.241
19:14:32|0.24105
19:14:33|0.24117
19:14:34|0.24114
19:14:35|0.241
19:14:36|0.241
19:14:37|0.24115
19:14:38|0.24107
19:14:39|0.241
19:14:41|0.241
19:14:42|0.24114
19:14:43|0.24096
19:14:44|0.24097
19:14:45|0.24097
19:14:46|0.24101
19:14:48|0.24089
19:14:49|0.24077
19:14:50|0.24083
19:14:51|0.24083
19:14:52|0.24055
19:14:53|0.24064
19:14:54|0.24053
19:14:56|0.24049
19:14:56|0.24055
19:14:57|0.24047
19:14:59|0.24046
19:15:00|0.24041
19:15:01|0.24033
19:15:02|0.24035
19:15:03|0.24023
19:15:04|0.24
19:15:05|0.24026
19:15:06|0.24023
19:15:07|0.24046
19:15:08|0.24038
19:15:09|0.24023
19:15:09|0.24003
19:15:10|0.24004
19:15:12|0.24002
19:15:13|0.24008
19:15:14|0.24026
19:15:15|0.24
19:15:21|0.23975
19:15:21|0.23973
19:15:22|0.2393
19:15:23|0.23916
19:15:24|0.23931
19:15:25|0.23924
19:15:27|0.23899
19:15:27|0.23898
19:15:28|0.23844
19:15:29|0.23849
19:15:30|0.23863
19:15:31|0.23847
19:15:32|0.23854
19:15:33|0.23846
19:15:34|0.23876
19:15:35|0.23884
19:15:36|0.23905
19:15:37|0.23923
19:15:38|0.23932
19:15:39|0.2391
19:15:40|0.23921
19:15:41|0.2391
19:15:42|0.2391
19:15:43|0.239
19:15:44|0.23906
19:15:46|0.23894
19:15:47|0.23888
19:15:48|0.23895
19:15:49|0.23883
19:15:50|0.23875
19:15:51|0.23865
19:15:52|0.23875
19:15:53|0.23843
19:15:54|0.23847
19:15:55|0.23838
19:15:55|0.23829
19:15:56|0.23837
19:15:57|0.23863
19:15:59|0.2412
19:16:00|0.24015
19:16:01|0.24064
19:16:02|0.24056
19:16:03|0.24105
19:16:04|0.24104
19:16:05|0.24108
19:16:06|0.2414
19:16:07|0.24154
19:16:08|0.24139
19:16:09|0.24145
19:16:10|0.2414
19:16:11|0.24135
19:16:12|0.24139
19:16:13|0.2428
19:16:14|0.24333
19:16:15|0.24342
19:16:16|0.24347
19:16:17|0.2431
19:16:18|0.24295
19:16:19|0.24301
19:16:20|0.24248
19:16:21|0.24271
19:16:22|0.24256
19:16:23|0.24253
19:16:24|0.24291
19:16:25|0.24254
19:16:26|0.2427
19:16:27|0.24283
19:16:28|0.24293
19:16:29|0.24314
19:16:30|0.24317
19:16:31|0.24336
19:16:32|0.24297
19:16:33|0.24316
19:16:34|0.24323
19:16:35|0.24297
19:16:36|0.24301
19:16:37|0.24308
19:16:38|0.24315
19:16:39|0.24318
19:16:45|0.24267
19:16:45|0.24273
19:16:47|0.24261
19:16:48|0.24265
19:16:49|0.24255
19:16:50|0.24258
19:16:51|0.24275
19:16:52|0.24263
19:16:53|0.24269
19:16:54|0.24263
19:16:55|0.24262
19:16:56|0.24265
19:16:57|0.24265
19:16:58|0.2426
19:16:59|0.24272
19:17:00|0.24272
19:17:01|0.24265
19:17:02|0.24274
19:17:03|0.2428
19:17:04|0.24277
19:17:05|0.24281
19:17:06|0.24278
19:17:07|0.24289
19:17:09|0.24387
19:17:09|0.24384
19:17:10|0.24412
19:17:11|0.24469
19:17:12|0.24461
19:17:13|0.245
19:17:14|0.24468
19:17:15|0.24464
19:17:16|0.24499
19:17:17|0.24482
19:17:18|0.24484
19:17:19|0.24505
19:17:20|0.24507
19:17:21|0.2448
19:17:22|0.24476
19:17:23|0.24473
19:17:24|0.2451
19:17:25|0.24598
19:17:26|0.24547
19:17:27|0.24499
19:17:28|0.24486
19:17:29|0.2452
19:17:30|0.24523
19:17:31|0.24533
19:17:32|0.24552
19:17:33|0.24594
19:17:34|0.24598
19:17:35|0.246
19:17:36|0.24606
19:17:37|0.24629
19:17:38|0.24611
19:17:39|0.24694
19:17:40|0.24666
19:17:41|0.2471
19:17:42|0.24729
19:17:43|0.24697
19:17:44|0.24654
19:17:45|0.24683
19:17:46|0.24662
19:17:48|0.24645
19:17:49|0.2464
19:17:50|0.24653
19:17:51|0.24678
19:17:52|0.24669
19:17:54|0.24681
19:17:55|0.24696
19:17:56|0.24686
19:17:56|0.24679
19:17:58|0.24694
19:17:58|0.24689
19:18:00|0.247
19:18:00|0.24694
19:18:01|0.24687
19:18:02|0.24719
19:18:04|0.248
19:18:05|0.24786
19:18:06|0.24837
19:18:06|0.24833
19:18:07|0.24802
19:18:09|0.24797
19:18:09|0.24793
19:18:11|0.24844
19:18:12|0.24822
19:18:13|0.24821
19:18:14|0.24851
19:18:15|0.24821
19:18:15|0.24828
19:18:17|0.2481
19:18:23|0.24775
19:18:24|0.24767
19:18:24|0.24737
19:18:25|0.24704
19:18:26|0.2469
19:18:27|0.24692
19:18:29|0.24739
19:18:30|0.24733
19:18:30|0.24754
19:18:32|0.24725
19:18:33|0.24743
19:18:33|0.24722
19:18:39|0.2474
19:18:40|0.24748
19:18:41|0.24707
19:18:42|0.24729
19:18:43|0.24725
19:18:44|0.24721
19:18:45|0.24663
19:18:46|0.24657
19:18:47|0.24632
19:18:48|0.24621
19:18:49|0.2455
19:18:51|0.24531
19:18:51|0.24558
19:18:53|0.24512
19:18:54|0.24566
19:18:55|0.24581
19:18:56|0.24581
19:18:57|0.2459
19:18:58|0.24575
19:18:59|0.24591
19:19:00|0.24583
19:19:01|0.24576
19:19:02|0.24575
19:19:03|0.24594
19:19:04|0.24727
19:19:05|0.24725
19:19:06|0.24705
19:19:07|0.24698
19:19:08|0.24715
19:19:09|0.2472
19:19:10|0.24681
19:19:11|0.24685
19:19:12|0.24772
19:19:13|0.24792
19:19:15|0.24782
19:19:15|0.24773
19:19:16|0.2476
19:19:17|0.24798
19:19:18|0.24758
19:19:19|0.24777
19:19:20|0.24755
19:19:21|0.24744
19:19:22|0.24781
19:19:23|0.24798
19:19:24|0.24767
19:19:25|0.24763
19:19:26|0.2477
19:19:27|0.24791
19:19:28|0.24769
19:19:29|0.24788
19:19:30|0.24774
19:19:31|0.24776
19:19:32|0.25
19:19:33|0.25006
19:19:34|0.25019
19:19:35|0.25002
19:19:36|0.25002
19:19:37|0.25003
19:19:38|0.25
19:19:39|0.25
19:19:40|0.25008
19:19:41|0.25007
19:19:42|0.2501
19:19:43|0.25002
19:19:44|0.25
19:19:45|0.25002
19:19:46|0.25011
19:19:47|0.25002
19:19:48|0.25014
19:19:50|0.25
19:19:51|0.25013
19:19:52|0.25001
19:19:53|0.24988
19:19:54|0.24937
19:19:55|0.24927
19:19:56|0.24954
19:19:58|0.24969
19:19:58|0.24952
19:19:59|0.24958
19:20:00|0.2496
19:20:02|0.24999
19:20:03|0.2497
19:20:04|0.24978
19:20:05|0.25006
19:20:06|0.25063
19:20:07|0.25063
19:20:08|0.25073
19:20:09|0.2506
19:20:10|0.25086
19:20:11|0.25086
19:20:12|0.25116
19:20:13|0.25133
19:20:14|0.2515
19:20:15|0.25151
19:20:16|0.25098
19:20:17|0.25101
19:20:18|0.25103
19:20:19|0.2511
19:20:19|0.25086
19:20:21|0.25135
19:20:22|0.2512
19:20:23|0.25144
19:20:24|0.25146
19:20:25|0.25119
19:20:26|0.25116
19:20:27|0.25115
19:20:28|0.25099
19:20:29|0.25079
19:20:30|0.25055
19:20:31|0.25048
19:20:32|0.25032
19:20:33|0.25058
19:20:34|0.25051
19:20:35|0.25075
19:20:36|0.2504
19:20:37|0.25007
19:20:38|0.25009
19:20:39|0.24995
19:20:40|0.24986
19:20:41|0.24985
19:20:42|0.24991
19:20:43|0.25084
19:20:44|0.25073
19:20:45|0.25076
19:20:46|0.25078
19:20:47|0.251
19:20:48|0.252
19:20:49|0.24938
19:20:50|0.24925
19:20:51|0.24968
19:20:53|0.24969
19:20:54|0.24964
19:20:55|0.25058
19:20:56|0.25049
19:20:57|0.25233
19:20:58|0.25201
19:20:59|0.25111
19:21:00|0.25157
19:21:01|0.25143
19:21:02|0.25143
19:21:03|0.2517
19:21:04|0.25155
19:21:05|0.25127
19:21:06|0.25117
19:21:07|0.2506
19:21:08|0.25075
19:21:09|0.25069
19:21:10|0.25069
19:21:11|0.25048
19:21:12|0.25108
19:21:13|0.25125
19:21:14|0.25108
19:21:15|0.25113
19:21:16|0.25122
19:21:17|0.25141
19:21:18|0.25135
19:21:19|0.25144
19:21:20|0.25158
19:21:21|0.25183
19:21:22|0.252
19:21:23|0.25171
19:21:24|0.25207
19:21:25|0.25154
19:21:26|0.25178
19:21:27|0.25185
19:21:28|0.25183
19:21:29|0.25179
19:21:30|0.2518
19:21:31|0.25158
19:21:32|0.25133
19:21:33|0.251
19:21:34|0.25158
19:21:35|0.25155
19:21:36|0.25136
19:21:37|0.25095
19:21:38|0.25135
19:21:39|0.25131
19:21:40|0.25146
19:21:41|0.25133
19:21:42|0.25128
19:21:43|0.25102
19:21:44|0.25074
19:21:45|0.25058
19:21:46|0.25019
19:21:47|0.25022
19:21:48|0.2501
19:21:49|0.2502
19:21:50|0.25019
19:21:51|0.25012
19:21:52|0.24989
19:21:53|0.24983
19:21:55|0.24979
19:21:55|0.24996
19:21:56|0.24987
19:21:57|0.25009
19:21:59|0.25013
19:22:00|0.25015
19:22:00|0.25023
19:22:02|0.25033
19:22:03|0.25041
19:22:04|0.25031
19:22:04|0.25029
19:22:06|0.25021
19:22:07|0.25029
19:22:08|0.25071
19:22:09|0.25038
19:22:10|0.25063
19:22:10|0.2505
19:22:12|0.25065
19:22:12|0.25088
19:22:13|0.25104
19:22:15|0.25087
19:22:16|0.25055
19:22:17|0.25065
19:22:18|0.25054
19:22:19|0.2505
19:22:20|0.25047
19:22:21|0.24989
19:22:22|0.25019
19:22:22|0.2503
19:22:24|0.25041
19:22:24|0.25002
19:22:26|0.2501
19:22:27|0.25001
19:22:27|0.25024
19:22:29|0.25013
19:22:30|0.25005
19:22:31|0.25002
19:22:31|0.24976
19:22:33|0.25025
19:22:34|0.25003
19:22:35|0.24986
19:22:36|0.2495
19:22:37|0.24952
19:22:38|0.24946
19:22:39|0.24942
19:22:40|0.2494
19:22:40|0.24938
19:22:42|0.24934
19:22:43|0.24932
19:22:43|0.24901
19:22:45|0.24915
19:22:45|0.24913
19:22:46|0.2491
19:22:48|0.24901
19:22:49|0.249
19:22:50|0.24893
19:22:50|0.24883
19:22:51|0.24883
19:22:53|0.24856
19:22:54|0.24833
19:22:55|0.24854
19:22:57|0.24844
19:22:58|0.24836
19:22:59|0.24837
19:23:00|0.24847
19:23:01|0.2486
19:23:02|0.2486
19:23:03|0.24854
19:23:04|0.24863
19:23:04|0.24862
19:23:05|0.24848
19:23:07|0.24847
19:23:08|0.2485
19:23:08|0.24847
19:23:10|0.24844
19:23:11|0.24866
19:23:11|0.24872
19:23:13|0.24852
19:23:14|0.2486
19:23:15|0.2486
19:23:16|0.24865
19:23:16|0.24859
19:23:18|0.24846
19:23:19|0.24835
19:23:20|0.24842
19:23:20|0.24872
19:23:21|0.2485
19:23:23|0.24845
19:23:23|0.2485
19:23:25|0.24851
19:23:26|0.24866
19:23:27|0.24894
19:23:27|0.24893
19:23:29|0.24939
19:23:29|0.24926
19:23:30|0.24899
19:23:32|0.24903
19:23:32|0.24898
19:23:33|0.24894
19:23:34|0.24883
19:23:35|0.24873
19:23:36|0.24851
19:23:37|0.2485
19:23:38|0.24861
19:23:40|0.24863
19:23:40|0.24855
19:23:42|0.24851
19:23:42|0.24859
19:23:44|0.2484
19:23:44|0.24843
19:23:46|0.24869
19:23:47|0.24869
19:23:48|0.24871
19:23:49|0.24878
19:23:50|0.24866
19:23:50|0.24866
19:23:51|0.24866
19:23:53|0.24867
19:23:54|0.24853
19:23:55|0.24845
19:23:56|0.24842
19:23:57|0.24842
19:23:58|0.24866
19:23:59|0.24854
19:24:00|0.24858
19:24:01|0.24858
19:24:02|0.24854
19:24:03|0.24845
19:24:04|0.24838
19:24:05|0.24841
19:24:06|0.24839
19:24:07|0.24825
19:24:08|0.24802
19:24:09|0.24787
19:24:10|0.24772
19:24:11|0.24789
19:24:12|0.24788
19:24:13|0.2478
19:24:14|0.24779
19:24:15|0.24797
19:24:16|0.24772
19:24:17|0.24757
19:24:18|0.24785
19:24:19|0.24772
19:24:20|0.24817
19:24:21|0.24769
19:24:22|0.24774
19:24:23|0.24769
19:24:24|0.24779
19:24:30|0.24769
19:24:31|0.24771
19:24:32|0.24747
19:24:33|0.24767
19:24:34|0.24722
19:24:35|0.24754
19:24:36|0.24727
19:24:37|0.24724
19:24:38|0.24723
19:24:39|0.2473
19:24:40|0.24719
19:24:41|0.24768
19:24:42|0.2475
19:24:43|0.24727
19:24:44|0.247
19:24:45|0.247
19:24:46|0.24718
19:24:47|0.24698
19:24:48|0.24695
19:24:49|0.2467
19:24:50|0.2467
19:24:51|0.24677
19:24:52|0.24668
19:24:53|0.24681
19:24:54|0.24694
19:24:55|0.24644
19:24:57|0.24653
19:24:57|0.24664
19:24:59|0.24653
19:25:00|0.24649
19:25:01|0.24641
19:25:02|0.24643
19:25:02|0.24662
19:25:04|0.24664
19:25:05|0.24662
19:25:06|0.24678
19:25:07|0.24694
19:25:08|0.24689
19:25:09|0.24709
19:25:10|0.24696
19:25:11|0.24676
19:25:12|0.24695
19:25:13|0.24674
19:25:14|0.24668
19:25:15|0.24653
19:25:16|0.24632
19:25:17|0.24632
19:25:17|0.24669
19:25:19|0.24662
19:25:20|0.24669
19:25:21|0.24667
19:25:21|0.24663
19:25:23|0.24668
19:25:24|0.24755
19:25:25|0.24749
19:25:25|0.2474
19:25:27|0.2474
19:25:28|0.24746
19:25:29|0.24755
19:25:30|0.24755
19:25:31|0.24756
19:25:32|0.24752
19:25:33|0.24737
19:25:34|0.24734
19:25:34|0.24752
19:25:36|0.24737
19:25:37|0.24739
19:25:38|0.24736
19:25:39|0.24739
19:25:40|0.24738
19:25:41|0.24725
19:25:42|0.24725
19:25:43|0.24683
19:25:44|0.24683
19:25:45|0.24726
19:25:46|0.24721
19:25:47|0.2473
19:25:48|0.24733
19:25:49|0.24769
19:25:50|0.24771
19:25:51|0.24765
19:25:52|0.24781
19:25:53|0.24793
19:25:54|0.24791
19:25:55|0.24786
19:25:57|0.24761
19:25:58|0.24764
19:25:59|0.2474
19:26:00|0.24751
19:26:01|0.24744
19:26:02|0.24744
19:26:03|0.24733
19:26:04|0.24714
19:26:05|0.24742
19:26:06|0.24734
19:26:07|0.24721
19:26:08|0.24723
19:26:09|0.24722
19:26:10|0.24757
19:26:11|0.24742
19:26:12|0.24757
19:26:13|0.24764
19:26:14|0.2474
19:26:15|0.24765
19:26:16|0.24756
19:26:17|0.24762
19:26:18|0.24787
19:26:19|0.24787
19:26:20|0.24774
19:26:21|0.24783
19:26:22|0.24776
19:26:23|0.24796
19:26:24|0.2477
19:26:25|0.24745
19:26:26|0.24743
19:26:27|0.24738
19:26:28|0.24721
19:26:29|0.24725
19:26:30|0.24727
19:26:31|0.24736
19:26:32|0.24723
19:26:33|0.24724
19:26:34|0.24726
19:26:35|0.24719
19:26:36|0.2475
19:26:37|0.24716
19:26:38|0.24726
19:26:39|0.2471
19:26:40|0.24714
19:26:41|0.24673
19:26:42|0.24649
19:26:43|0.2466
19:26:44|0.24648
19:26:45|0.24658
19:26:46|0.24686
19:26:47|0.24682
19:26:48|0.24687
19:26:49|0.24704
19:26:50|0.24704
19:26:51|0.2468
19:26:52|0.2468
19:26:53|0.24703
19:26:54|0.24678
19:26:55|0.24679
19:26:57|0.24677
19:26:58|0.247
19:26:59|0.24684
19:27:00|0.24686
19:27:01|0.24696
19:27:02|0.24686
19:27:03|0.24691
19:27:05|0.2469
19:27:05|0.24698
19:27:06|0.2469
19:27:07|0.24688
19:27:08|0.24671
19:27:09|0.24671
19:27:10|0.24671
19:27:11|0.24635
19:27:12|0.24635
19:27:13|0.24621
19:27:14|0.2465
19:27:15|0.2464
19:27:16|0.24641
19:27:17|0.24619
19:27:18|0.24623
19:27:19|0.24629
19:27:20|0.24615
19:27:21|0.24627
19:27:22|0.24616
19:27:23|0.2462
19:27:24|0.24629
19:27:25|0.2463
19:27:26|0.24619
19:27:27|0.24626
19:27:28|0.24622
19:27:29|0.24603
19:27:30|0.24602
19:27:31|0.24587
19:27:32|0.24584
19:27:33|0.24592
19:27:34|0.24599
19:27:35|0.2456
19:27:37|0.24559
19:27:37|0.24555
19:27:38|0.24546
19:27:40|0.24574
19:27:41|0.24576
19:27:41|0.24584
19:27:43|0.24579
19:27:44|0.24581
19:27:45|0.24549
19:27:45|0.24587
19:27:47|0.24545
19:27:48|0.24551
19:27:49|0.24541
19:27:49|0.24542
19:27:51|0.24543
19:27:52|0.24549
19:27:52|0.24542
19:27:54|0.24544
19:27:55|0.24535
19:27:56|0.24539
19:27:57|0.24547
19:27:58|0.24548
19:27:59|0.24553
19:28:00|0.24556
19:28:01|0.24553
19:28:02|0.24587
19:28:03|0.24587
19:28:05|0.24619
19:28:05|0.24619
19:28:06|0.24587
19:28:07|0.24598
19:28:09|0.24591
19:28:09|0.24573
19:28:11|0.24587
19:28:12|0.24552
19:28:13|0.24572
19:28:14|0.24569
19:28:15|0.24556
19:28:16|0.24557
19:28:17|0.24531
19:28:18|0.24566
19:28:19|0.24551
19:28:20|0.24533
19:28:21|0.24534
19:28:22|0.24507
19:28:23|0.2452
19:28:24|0.24541
19:28:25|0.24532
19:28:26|0.24528
19:28:27|0.2451
19:28:28|0.24519
19:28:29|0.245
19:28:30|0.24493
19:28:31|0.24481
19:28:32|0.24468
19:28:33|0.24531
19:28:34|0.24524
19:28:35|0.24521
19:28:36|0.24513
19:28:36|0.245
19:28:38|0.24498
19:28:39|0.2448
19:28:40|0.24471
19:28:41|0.24475
19:28:41|0.24475
19:28:43|0.24489
19:28:44|0.24474
19:28:45|0.24471
19:28:46|0.24439
19:28:47|0.2445
19:28:47|0.24456
19:28:54|0.2445
19:28:55|0.24458
19:28:55|0.24468
19:28:56|0.24457
19:28:58|0.24473
19:28:59|0.24487
19:29:00|0.24476
19:29:01|0.24383
19:29:02|0.24391
19:29:03|0.24373
19:29:05|0.24422
19:29:05|0.24473
19:29:06|0.24479
19:29:07|0.24457
19:29:08|0.24438
19:29:09|0.24444
19:29:10|0.24462
19:29:11|0.24438
19:29:12|0.24422
19:29:13|0.24435
19:29:14|0.24386
19:29:15|0.24321
19:29:16|0.24348
19:29:17|0.24386
19:29:18|0.24402
19:29:19|0.24435
19:29:20|0.24435
19:29:21|0.24425
19:29:22|0.2443
19:29:23|0.24452
19:29:24|0.24435
19:29:26|0.24463
19:29:27|0.24454
19:29:28|0.24418
19:29:29|0.24427
19:29:29|0.24454
19:29:30|0.24458
19:29:32|0.24451
19:29:32|0.24457
19:29:33|0.24465
19:29:34|0.24463
19:29:36|0.24468
19:29:36|0.24516
19:29:37|0.24525
19:29:38|0.24525
19:29:40|0.24535
19:29:41|0.24527
19:29:41|0.24535
19:29:42|0.24494
19:29:43|0.2452
19:29:45|0.24538
19:29:46|0.24541
19:29:46|0.24577
19:29:48|0.24598
19:29:49|0.24608
19:29:49|0.2461
19:29:50|0.24601
19:29:51|0.24578
19:29:52|0.24569
19:29:53|0.24545
19:29:55|0.24578
19:29:56|0.24597
19:29:56|0.24597
19:29:57|0.24597
19:29:58|0.24509
19:30:00|0.245
19:30:01|0.24504
19:30:02|0.24493
19:30:03|0.24493
19:30:05|0.24521
19:30:05|0.24521
19:30:06|0.24536
19:30:07|0.2454
19:30:08|0.24572
19:30:09|0.24576
19:30:10|0.24569
19:30:11|0.24613
19:30:12|0.24601
19:30:13|0.24662
19:30:14|0.24644
19:30:15|0.24646
19:30:16|0.24636
19:30:17|0.24668
19:30:18|0.24657
19:30:19|0.24612
19:30:20|0.2461
19:30:21|0.24601
19:30:22|0.246
19:30:23|0.24596
19:30:24|0.24596
19:30:25|0.24595
19:30:26|0.24593
19:30:27|0.24594
19:30:28|0.24601
19:30:29|0.24611
19:30:30|0.24609
19:30:31|0.2466
19:30:32|0.24659
19:30:33|0.24659
19:30:34|0.24684
19:30:35|0.24658
19:30:36|0.24632
19:30:37|0.24609
19:30:38|0.2461
19:30:39|0.24602
19:30:40|0.246
19:30:41|0.246
19:30:42|0.24633
19:30:43|0.24631
19:30:44|0.24631
19:30:45|0.24642
19:30:46|0.24583
19:30:47|0.24585
19:30:48|0.24581
19:30:50|0.24564
19:30:50|0.24558
19:30:51|0.24556
19:30:53|0.24546
19:30:53|0.24516
19:30:54|0.24529
19:30:55|0.24516
19:30:56|0.24509
19:30:57|0.24509
19:30:58|0.24538
19:30:59|0.24511
19:31:01|0.24507
19:31:02|0.24515
19:31:03|0.24508
19:31:04|0.24496
19:31:05|0.24491
19:31:06|0.24485
19:31:07|0.24473
19:31:08|0.24457
19:31:09|0.24442
19:31:10|0.24409
19:31:12|0.24411
19:31:12|0.24421
19:31:13|0.24412
19:31:14|0.24406
19:31:15|0.24428
19:31:17|0.24423
19:31:18|0.24419
19:31:18|0.24434
19:31:19|0.24452
19:31:20|0.2445
19:31:22|0.24536
19:31:28|0.24568
19:31:28|0.24594
19:31:29|0.24583
19:31:30|0.24574
19:31:31|0.24557
19:31:32|0.24572
19:31:33|0.24562
19:31:34|0.24549
19:31:35|0.2456
19:31:36|0.24557
19:31:37|0.24579
19:31:38|0.24586
19:31:39|0.24577
19:31:40|0.24592
19:31:41|0.24569
19:31:42|0.24584
19:31:43|0.24591
19:31:44|0.24574
19:31:45|0.24589
19:31:46|0.2458
19:31:47|0.2459
19:31:48|0.24601
19:31:49|0.24607
19:31:50|0.24624
19:31:51|0.24624
19:31:52|0.2467
19:31:53|0.2472
19:31:54|0.2472
19:31:55|0.24729
19:31:56|0.24753
19:31:57|0.24763
19:31:58|0.24761
19:31:59|0.24726
19:32:00|0.24718
19:32:02|0.24634
19:32:03|0.24646
19:32:03|0.24652
19:32:05|0.24683
19:32:06|0.24711
19:32:07|0.24729
19:32:08|0.2471
19:32:09|0.2471
19:32:10|0.24704
19:32:11|0.24675
19:32:12|0.24705
19:32:13|0.24685
19:32:14|0.24685
19:32:15|0.24688
19:32:16|0.247
19:32:17|0.24688
19:32:18|0.24685
19:32:19|0.24686
19:32:20|0.24697
19:32:21|0.24685
19:32:22|0.24685
19:32:23|0.24684
19:32:24|0.24709
19:32:25|0.24707
19:32:26|0.24703
19:32:27|0.24697
19:32:28|0.24658
19:32:29|0.24652
19:32:30|0.24644
19:32:31|0.2465
19:32:32|0.24654
19:32:33|0.24651
19:32:34|0.24637
19:32:35|0.24612
19:32:36|0.24664
19:32:37|0.24662
19:32:38|0.2463
19:32:39|0.2463
19:32:40|0.24648
19:32:41|0.24656
19:32:42|0.24665
19:32:43|0.24651
19:32:44|0.24656
19:32:45|0.24652
19:32:46|0.24656
19:32:47|0.24676
19:32:48|0.24664
19:32:49|0.24684
19:32:50|0.24669
19:32:51|0.24673
19:32:52|0.24658
19:32:53|0.24658
19:32:54|0.24667
19:32:55|0.2466
19:32:56|0.24627
19:32:57|0.24624
19:32:58|0.24625
19:32:59|0.24601
19:33:00|0.24607
19:33:01|0.24607
19:33:02|0.24613
19:33:03|0.24581
19:33:05|0.2458
19:33:05|0.2458
19:33:07|0.24641
19:33:08|0.24626
19:33:09|0.24626
19:33:10|0.24613
19:33:11|0.2461
19:33:11|0.24608
19:33:13|0.24627
19:33:14|0.24596
19:33:14|0.24618
19:33:15|0.24607
19:33:16|0.24607
19:33:18|0.24581
19:33:19|0.24576
19:33:19|0.24567
19:33:21|0.24557
19:33:22|0.24553
19:33:23|0.24527
19:33:24|0.24536
19:33:25|0.24529
19:33:26|0.245
19:33:27|0.24476
19:33:28|0.2447
19:33:29|0.2447
19:33:30|0.24492
19:33:31|0.24489
19:33:31|0.24474
19:33:33|0.24488
19:33:34|0.24488
19:33:35|0.24471
19:33:35|0.24484
19:33:37|0.2447
19:33:38|0.24488
19:33:39|0.24455
19:33:40|0.24455
19:33:41|0.24449
19:33:42|0.24466
19:33:42|0.24487
19:33:44|0.24467
19:33:45|0.24476
19:33:46|0.24467
19:33:47|0.24467
19:33:48|0.2448
19:33:48|0.24465
19:33:50|0.24467
19:33:51|0.24467
19:33:52|0.24444
19:33:52|0.24496
19:33:54|0.24478
19:33:54|0.24517
19:33:56|0.24504
19:33:56|0.24515
19:33:57|0.24495
19:33:58|0.24471
19:34:00|0.24462
19:34:01|0.24467
19:34:02|0.24465
19:34:03|0.24497
19:34:04|0.24503
19:34:05|0.2451
19:34:06|0.24506
19:34:07|0.24497
19:34:08|0.2448
19:34:09|0.24451
19:34:10|0.24476
19:34:11|0.24471
19:34:12|0.24471
19:34:13|0.24471
19:34:14|0.24467
19:34:15|0.24452
19:34:16|0.24416
19:34:17|0.24409
19:34:18|0.24402
19:34:19|0.2442
19:34:20|0.244
19:34:21|0.24397
19:34:22|0.24415
19:34:23|0.24383
19:34:25|0.24375
19:34:25|0.24376
19:34:26|0.24377
19:34:27|0.24362
19:34:28|0.24383
19:34:29|0.24383
19:34:30|0.24385
19:34:31|0.24383
19:34:32|0.24358
19:34:34|0.24361
19:34:34|0.24371
19:34:35|0.24376
19:34:36|0.2435
19:34:37|0.24352
19:34:38|0.24382
19:34:39|0.2435
19:34:40|0.24375
19:34:41|0.24377
19:34:42|0.244
19:34:43|0.24398
19:34:44|0.24405
19:34:45|0.24404
19:34:46|0.24416
19:34:47|0.24432
19:34:48|0.24424
19:34:49|0.24422
19:34:50|0.24401
19:34:51|0.2439
19:34:52|0.24385
19:34:53|0.24424
19:34:54|0.24398
19:34:55|0.24426
19:34:56|0.244
19:34:57|0.24386
19:34:58|0.24416
19:34:59|0.24394
19:35:00|0.24378
19:35:02|0.24385
19:35:02|0.24363
19:35:03|0.24356
19:35:05|0.2433
19:35:06|0.24323
19:35:07|0.24309
19:35:08|0.24322
19:35:09|0.24321
19:35:10|0.24282
19:35:11|0.24284
19:35:12|0.24328
19:35:13|0.24365
19:35:14|0.24389
19:35:15|0.24367
19:35:16|0.24359
19:35:16|0.24347
19:35:18|0.24386
19:35:19|0.24374
19:35:20|0.24326
19:35:21|0.24319
19:35:21|0.24351
19:35:23|0.24298
19:35:24|0.24299
19:35:25|0.24332
19:35:25|0.24331
19:35:27|0.24303
19:35:28|0.24328
19:35:29|0.24346
19:35:30|0.24328
19:35:30|0.24352
19:35:31|0.24335
19:35:33|0.24322
19:35:34|0.24343
19:35:35|0.24338
19:35:36|0.24336
19:35:37|0.24331
19:35:37|0.2432
19:35:38|0.24332
19:35:40|0.24319
19:35:41|0.24296
19:35:42|0.24296
19:35:42|0.24299
19:35:44|0.24296
19:35:44|0.24296
19:35:46|0.24272
19:35:47|0.24274
19:35:48|0.24331
19:35:49|0.2431
19:35:50|0.24329
19:35:56|0.24345
19:35:56|0.24345
19:35:58|0.24337
19:35:58|0.24348
19:36:00|0.24339
19:36:00|0.24302
19:36:02|0.24301
19:36:03|0.24294
19:36:03|0.24313
19:36:05|0.24298
19:36:06|0.24294
19:36:07|0.24314
19:36:08|0.24307
19:36:09|0.24321
19:36:10|0.24312
19:36:11|0.24301
19:36:12|0.24316
19:36:13|0.24307
19:36:14|0.24272
19:36:15|0.24317
19:36:16|0.24318
19:36:17|0.24312
19:36:18|0.24316
19:36:19|0.243
19:36:20|0.24299
19:36:21|0.24294
19:36:22|0.24294
19:36:23|0.24301
19:36:24|0.24301
19:36:25|0.2429
19:36:26|0.24295
19:36:27|0.24283
19:36:28|0.24298
19:36:29|0.2429
19:36:30|0.24283
19:36:31|0.24283
19:36:32|0.2427
19:36:33|0.24273
19:36:34|0.24273
19:36:35|0.24274
19:36:36|0.24274
19:36:37|0.24274
19:36:38|0.24242
19:36:39|0.24267
19:36:40|0.24267
19:36:41|0.24239
19:36:42|0.24237
19:36:43|0.24266
19:36:44|0.24266
19:36:45|0.24274
19:36:46|0.24288
19:36:47|0.24302
19:36:48|0.24306
19:36:49|0.24346
19:36:50|0.24346
19:36:51|0.24311
19:36:52|0.2432
19:36:53|0.2432
19:36:54|0.24333
19:36:55|0.24328
19:36:56|0.24312
19:36:57|0.24333
19:36:58|0.24338
19:36:59|0.24334
19:37:00|0.24337
19:37:01|0.24339
19:37:02|0.24326
19:37:03|0.24335
19:37:04|0.24326
19:37:05|0.24326
19:37:06|0.24326
19:37:07|0.24333
19:37:09|0.24333
19:37:09|0.2432
19:37:11|0.24341
19:37:12|0.24321
19:37:13|0.2432
19:37:14|0.24313
19:37:15|0.24332
19:37:16|0.24333
19:37:17|0.24313
19:37:18|0.24285
19:37:19|0.24294
19:37:20|0.24294
19:37:21|0.24294
19:37:22|0.24297
19:37:23|0.24297
19:37:24|0.24305
19:37:25|0.24305
19:37:26|0.24305
19:37:27|0.24285
19:37:28|0.2431
19:37:29|0.24291
19:37:30|0.2429
19:37:31|0.24294
19:37:32|0.24294
19:37:33|0.24303
19:37:34|0.24303
19:37:35|0.24301
19:37:36|0.24304
19:37:37|0.2431
19:37:38|0.24301
19:37:39|0.24311
19:37:40|0.24329
19:37:41|0.24332
19:37:42|0.24323
19:37:43|0.24321
19:37:44|0.24346
19:37:45|0.24333
19:37:46|0.24332
19:37:47|0.2433
19:37:48|0.24346
19:37:49|0.24344
19:37:50|0.24368
19:37:51|0.24388
19:37:52|0.24394
19:37:53|0.24398
19:37:54|0.24397
19:37:55|0.24379
19:37:56|0.24359
19:37:57|0.24373
19:37:58|0.24367
19:37:59|0.24367
19:38:00|0.2436
19:38:01|0.24338
19:38:02|0.24346
19:38:03|0.24314
19:38:04|0.24314
19:38:05|0.24343
19:38:06|0.24343
19:38:07|0.24363
19:38:08|0.24341
19:38:09|0.24344
19:38:10|0.24344
19:38:11|0.24352
19:38:12|0.24353
19:38:13|0.24343
19:38:14|0.24364
19:38:15|0.24368
19:38:16|0.2436
19:38:17|0.24364
19:38:23|0.24363
19:38:24|0.24363
19:38:25|0.24352
19:38:26|0.24371
19:38:27|0.24367
19:38:28|0.24367
19:38:29|0.24381
19:38:30|0.24371
19:38:31|0.24425
19:38:31|0.2444
19:38:33|0.24445
19:38:33|0.24441
19:38:35|0.24439
19:38:36|0.24411
19:38:37|0.24411
19:38:38|0.2442
19:38:39|0.24403
19:38:40|0.24404
19:38:41|0.24355
19:38:42|0.24403
19:38:43|0.24375
19:38:43|0.24364
19:38:44|0.24364
19:38:46|0.24367
19:38:47|0.24367
19:38:48|0.24376
19:38:54|0.24379
19:38:54|0.24379
19:38:55|0.24393
19:38:56|0.24392
19:38:57|0.24392
19:38:58|0.24392
19:38:59|0.24396
19:39:00|0.24383
19:39:01|0.24388
19:39:02|0.24374
19:39:03|0.24387
19:39:04|0.2437
19:39:05|0.24369
19:39:06|0.24378
19:39:07|0.24376
19:39:09|0.24376
19:39:10|0.24378
19:39:11|0.24378
19:39:12|0.24371
19:39:13|0.24375
19:39:14|0.24359
19:39:14|0.2436
19:39:16|0.2436
19:39:17|0.24359
19:39:18|0.24351
19:39:18|0.24354
19:39:20|0.24358
19:39:21|0.24361
19:39:21|0.24367
19:39:23|0.24359
19:39:24|0.24369
19:39:25|0.2436
19:39:26|0.24356
19:39:26|0.24368
19:39:27|0.24357
19:39:29|0.24344
19:39:30|0.24346
19:39:30|0.24346
19:39:32|0.24344
19:39:33|0.24344
19:39:33|0.2434
19:39:35|0.2432
19:39:36|0.24333
19:39:37|0.24332
19:39:38|0.24306
19:39:39|0.24309
19:39:40|0.243
19:39:41|0.24309
19:39:42|0.24309
19:39:43|0.24329
19:39:43|0.24332
19:39:45|0.24317
19:39:46|0.24317
19:39:47|0.24315
19:39:48|0.24315
19:39:49|0.24309
19:39:50|0.24307
19:39:51|0.2431
19:39:52|0.24301
19:39:52|0.24301
19:39:54|0.24301
19:39:54|0.24263
19:39:56|0.2428
19:39:57|0.24259
19:39:57|0.24259
19:39:58|0.24261
19:40:00|0.2426
19:40:01|0.24267
19:40:01|0.24267
19:40:03|0.24263
19:40:03|0.24263
19:40:05|0.24243
19:40:06|0.24239
19:40:07|0.24254
19:40:08|0.24254
19:40:09|0.24252
19:40:10|0.24249
19:40:11|0.24248
19:40:12|0.24248
19:40:13|0.24248
19:40:14|0.24236
19:40:15|0.24236
19:40:16|0.24245
19:40:17|0.24245
19:40:18|0.24239
19:40:20|0.24252
19:40:20|0.24233
19:40:21|0.24263
19:40:22|0.24252
19:40:23|0.24252
19:40:24|0.24263
19:40:25|0.24262
19:40:26|0.24258
19:40:27|0.24266
19:40:29|0.24249
19:40:29|0.24262
19:40:30|0.24262
19:40:32|0.24252
19:40:33|0.24237
19:40:33|0.2428
19:40:35|0.2428
19:40:35|0.24277
19:40:37|0.24275
19:40:38|0.2426
19:40:39|0.24267
19:40:39|0.2426
19:40:41|0.2426
19:40:42|0.24261
19:40:47|0.24271
19:40:48|0.24251
19:40:49|0.243
19:40:50|0.24306
19:40:51|0.2433
19:40:52|0.24332
19:40:53|0.24339
19:40:54|0.24338
19:40:55|0.24343
19:40:56|0.2435
19:40:57|0.24353
19:40:58|0.24362
19:40:59|0.24362
19:41:00|0.24369
19:41:01|0.24375
19:41:02|0.24372
19:41:03|0.24373
19:41:04|0.24369
19:41:05|0.24344
19:41:06|0.24349
19:41:07|0.24313
19:41:08|0.24322
19:41:09|0.24294
19:41:10|0.24308
19:41:12|0.24305
19:41:12|0.24304
19:41:14|0.24284
19:41:14|0.2426
19:41:16|0.24265
19:41:17|0.24274
19:41:18|0.24289
19:41:19|0.24267
19:41:20|0.24262
19:41:21|0.2427
19:41:22|0.24278
19:41:23|0.24282
19:41:24|0.24282
19:41:24|0.24289
19:41:26|0.24289
19:41:27|0.24289
19:41:28|0.24289
19:41:29|0.24289
19:41:30|0.24289
19:41:30|0.2428
19:41:32|0.24278
19:41:33|0.24276
19:41:34|0.2427
19:41:35|0.2428
19:41:36|0.24295
19:41:37|0.24295
19:41:38|0.24288
19:41:39|0.24276
19:41:45|0.24273
19:41:46|0.24277
19:41:47|0.24283
19:41:47|0.24277
19:41:49|0.24278
19:41:50|0.24278
19:41:51|0.24278
19:41:52|0.24276
19:41:53|0.24276
19:41:54|0.24263
19:41:55|0.2427
19:41:56|0.2427
19:41:57|0.2427
19:41:58|0.24255
19:41:59|0.2426
19:42:00|0.2426
19:42:01|0.24269
19:42:02|0.2426
19:42:03|0.24255
19:42:04|0.2425
19:42:05|0.2425
19:42:06|0.24244
19:42:07|0.24259
19:42:08|0.24246
19:42:09|0.24242
19:42:10|0.24217
19:42:11|0.24211
19:42:12|0.24209
19:42:14|0.24176
19:42:15|0.24136
19:42:15|0.24133
19:42:17|0.24149
19:42:17|0.24181
19:42:19|0.242
19:42:20|0.242
19:42:20|0.24181
19:42:22|0.24195
19:42:22|0.24178
19:42:24|0.24141
19:42:24|0.24148
19:42:26|0.2413
19:42:26|0.24139
19:42:27|0.24162
19:42:28|0.24188
19:42:35|0.24141
19:42:35|0.24154
19:42:36|0.2416
19:42:37|0.24139
19:42:38|0.24135
19:42:39|0.24138
19:42:40|0.24138
19:42:42|0.24143
19:42:43|0.24169
19:42:44|0.24169
19:42:45|0.24189
19:42:46|0.24254
19:42:47|0.24253
19:42:48|0.24241
19:42:49|0.24208
19:42:50|0.24214
19:42:51|0.24248
19:42:52|0.24222
19:42:53|0.24227
19:42:54|0.24199
19:42:55|0.24199
19:42:56|0.24154
19:42:57|0.24155
19:42:58|0.24153
19:42:59|0.24152
19:43:00|0.24155
19:43:01|0.24162
19:43:02|0.24142
19:43:03|0.24151
19:43:04|0.24143
19:43:05|0.24138
19:43:06|0.2414
19:43:07|0.24151
19:43:08|0.24149
19:43:09|0.24144
19:43:10|0.24157
19:43:11|0.24157
19:43:12|0.24155
19:43:13|0.24155
19:43:15|0.24153
19:43:16|0.24125
19:43:16|0.24154
19:43:17|0.24114
19:43:18|0.24152
19:43:19|0.24171
19:43:20|0.2416
19:43:21|0.24153
19:43:22|0.24158
19:43:23|0.24138
19:43:25|0.24158
19:43:25|0.24154
19:43:26|0.24156
19:43:28|0.24159
19:43:29|0.24153
19:43:29|0.24149
19:43:31|0.24146
19:43:32|0.2415
19:43:33|0.24158
19:43:34|0.2416
19:43:35|0.24156
19:43:36|0.2415
19:43:37|0.24143
19:43:38|0.24149
19:43:39|0.24141
19:43:40|0.24138
19:43:41|0.24148
19:43:42|0.24139
19:43:43|0.24138
19:43:44|0.24141
19:43:45|0.24141
19:43:46|0.24108
19:43:46|0.24081
19:43:47|0.24063
19:43:48|0.24077
19:43:50|0.24063
19:43:51|0.2406
19:43:52|0.24049
19:43:53|0.2405
19:43:54|0.24033
19:43:55|0.2404
19:43:55|0.24044
19:43:57|0.2405
19:43:58|0.24068
19:43:58|0.24078
19:44:00|0.24084
19:44:01|0.24121
19:44:02|0.24122
19:44:03|0.24102
19:44:03|0.24085
19:44:05|0.24086
19:44:06|0.24086
19:44:07|0.24094
19:44:07|0.2409
19:44:09|0.24092
19:44:10|0.24079
19:44:11|0.2407
19:44:12|0.24057
19:44:13|0.24065
19:44:14|0.24018
19:44:15|0.24027
19:44:17|0.24039
19:44:18|0.2405
19:44:19|0.24052
19:44:20|0.24062
19:44:21|0.24041
19:44:22|0.24058
19:44:23|0.2405
19:44:24|0.24033
19:44:25|0.24035
19:44:26|0.24034
19:44:27|0.24035
19:44:28|0.24026
19:44:29|0.2403
19:44:30|0.24042
19:44:31|0.2403
19:44:31|0.24018
19:44:33|0.2403
19:44:34|0.24034
19:44:35|0.24053
19:44:36|0.2403
19:44:37|0.24037
19:44:38|0.24033
19:44:39|0.2402
19:44:40|0.2401
19:44:41|0.24029
19:44:42|0.24019
19:44:43|0.24031
19:44:45|0.2402
19:44:45|0.24005
19:44:46|0.24015
19:44:47|0.24001
19:44:48|0.24011
19:44:49|0.24011
19:44:50|0.24012
19:44:51|0.24
19:44:52|0.23997
19:44:53|0.23986
19:44:54|0.23979
19:44:55|0.23956
19:44:56|0.2396
19:44:57|0.23951
19:44:58|0.23945
19:44:59|0.2395
19:45:00|0.23966
19:45:01|0.23977
19:45:02|0.2401
19:45:03|0.24016
19:45:04|0.24027
19:45:05|0.24028
19:45:06|0.24028
19:45:07|0.23998
19:45:08|0.24004
19:45:09|0.23999
19:45:10|0.24008
19:45:11|0.24005
19:45:12|0.24027
19:45:13|0.24033
19:45:15|0.2402
19:45:15|0.2402
19:45:17|0.24034
19:45:17|0.24035
19:45:19|0.24042
19:45:20|0.24032
19:45:21|0.24043
19:45:22|0.24055
19:45:22|0.24046
19:45:24|0.24058
19:45:25|0.24059
19:45:25|0.24056
19:45:27|0.24054
19:45:28|0.24089
19:45:29|0.2409
19:45:29|0.24064
19:45:30|0.24082
19:45:32|0.24076
19:45:33|0.24076
19:45:34|0.24092
19:45:35|0.24119
19:45:36|0.24122
19:45:37|0.24153
19:45:37|0.24154
19:45:39|0.24131
19:45:40|0.24099
19:45:41|0.2411
19:45:42|0.24108
19:45:42|0.24104
19:45:43|0.24083
19:45:45|0.24088
19:45:46|0.24112
19:45:46|0.24112
19:45:48|0.24116
19:45:49|0.24111
19:45:50|0.24077
19:45:51|0.24077
19:45:52|0.2413
19:45:53|0.24103
19:45:53|0.24113
19:45:55|0.24113
19:45:56|0.24118
19:45:56|0.24115
19:45:58|0.24113
19:45:59|0.24113
19:46:00|0.24116
19:46:01|0.24058
19:46:02|0.24061
19:46:03|0.2405
19:46:03|0.24036
19:46:05|0.24042
19:46:06|0.24042
19:46:07|0.24048
19:46:08|0.2408
19:46:09|0.2408
19:46:09|0.24095
19:46:11|0.24086
19:46:11|0.241
19:46:13|0.24099
19:46:14|0.24133
19:46:15|0.24251
19:46:16|0.24246
19:46:17|0.24257
19:46:18|0.24253
19:46:19|0.24261
19:46:20|0.24231
19:46:21|0.2426
19:46:22|0.24253
19:46:23|0.24237
19:46:24|0.24233
19:46:25|0.24225
19:46:26|0.24218
19:46:28|0.24218
19:46:28|0.24218
19:46:29|0.24189
19:46:30|0.24188
19:46:31|0.24191
19:46:33|0.24164
19:46:33|0.24189
19:46:35|0.24189
19:46:36|0.24189
19:46:37|0.24194
19:46:38|0.24194
19:46:38|0.24196
19:46:40|0.24206
19:46:41|0.24206
19:46:42|0.24222
19:46:43|0.24218
19:46:44|0.24222
19:46:45|0.24217
19:46:46|0.24247
19:46:47|0.24238
19:46:48|0.24223
19:46:49|0.24224
19:46:50|0.24223
19:46:51|0.24234
19:46:52|0.24223
19:46:52|0.24213
19:46:59|0.2425
19:46:59|0.24268
19:47:01|0.24218
19:47:02|0.24209
19:47:03|0.24221
19:47:04|0.24232
19:47:05|0.2426
19:47:06|0.24245
19:47:07|0.24236
19:47:07|0.24232
19:47:09|0.24213
19:47:10|0.24219
19:47:11|0.24216
19:47:12|0.24231
19:47:13|0.24207
19:47:14|0.24207
19:47:14|0.24207
19:47:16|0.24207
19:47:17|0.24213
19:47:18|0.24219
19:47:20|0.24218
19:47:20|0.24191
19:47:22|0.24191
19:47:22|0.24191
19:47:23|0.24206
19:47:24|0.24206
19:47:26|0.24213
19:47:26|0.24205
19:47:28|0.24204
19:47:29|0.24213
19:47:30|0.24208
19:47:31|0.24194
19:47:32|0.24198
19:47:32|0.242
19:47:34|0.24193
19:47:34|0.24192
19:47:36|0.24192
19:47:36|0.24191
19:47:38|0.24147
19:47:39|0.24162
19:47:40|0.24176
19:47:41|0.24171
19:47:42|0.24163
19:47:43|0.24161
19:47:44|0.24159
19:47:45|0.24159
19:47:46|0.2417
19:47:47|0.2417
19:47:48|0.24157
19:47:49|0.24164
19:47:50|0.24142
19:47:51|0.24149
19:47:52|0.24149
19:47:53|0.24138
19:47:54|0.2414
19:47:55|0.24146
19:47:56|0.24134
19:47:57|0.24134
19:47:58|0.24141
19:47:59|0.24138
19:48:00|0.24138
19:48:01|0.24138
19:48:02|0.24149
19:48:03|0.24138
19:48:04|0.2415
19:48:05|0.24154
19:48:06|0.24164
19:48:07|0.24168
19:48:08|0.2416
19:48:09|0.2416
19:48:10|0.24178
19:48:11|0.24163
19:48:12|0.24176
19:48:13|0.24176
19:48:14|0.2418
19:48:15|0.24182
19:48:16|0.242
19:48:17|0.24199
19:48:18|0.24207
19:48:20|0.24208
19:48:20|0.24216
19:48:21|0.24216
19:48:23|0.2421
19:48:24|0.2421
19:48:25|0.2421
19:48:25|0.2421
19:48:27|0.24208
19:48:28|0.24202
19:48:29|0.24198
19:48:30|0.24176
19:48:31|0.24175
19:48:31|0.24174
19:48:33|0.24165
19:48:34|0.24165
19:48:35|0.24165
19:48:36|0.24172
19:48:37|0.24172
19:48:38|0.24174
19:48:40|0.24174
19:48:41|0.24174
19:48:42|0.24174
19:48:42|0.24152
19:48:44|0.24169
19:48:45|0.24173
19:48:46|0.2421
19:48:47|0.24231
19:48:48|0.24213
19:48:49|0.2421
19:48:50|0.24213
19:48:51|0.24214
19:48:52|0.24219
19:48:53|0.24202
19:48:54|0.24201
19:48:55|0.24201
19:48:56|0.24201
19:48:57|0.24206
19:48:58|0.2421
19:48:59|0.24213
19:49:00|0.24213
19:49:01|0.24213
19:49:02|0.242
19:49:03|0.24214
19:49:04|0.24213
19:49:05|0.24213
19:49:06|0.24214
19:49:07|0.24213
19:49:08|0.24213
19:49:09|0.24213
19:49:10|0.24213
19:49:11|0.24208
19:49:12|0.24208
19:49:13|0.24194
19:49:14|0.24194
19:49:15|0.24218
19:49:16|0.24317
19:49:17|0.24312
19:49:18|0.24326
19:49:19|0.243
19:49:20|0.242
19:49:22|0.24194
19:49:22|0.24197
19:49:23|0.24217
19:49:24|0.24258
19:49:25|0.24256
19:49:26|0.24231
19:49:27|0.24232
19:49:33|0.24218
19:49:34|0.24218
19:49:35|0.24218
19:49:36|0.24207
19:49:37|0.24201
19:49:39|0.24215
19:49:39|0.24215
19:49:40|0.24215
19:49:41|0.24197
19:49:42|0.24197
19:49:43|0.24197
19:49:44|0.24201
19:49:45|0.24201
19:49:46|0.24201
19:49:47|0.24205
19:49:48|0.24198
19:49:49|0.24199
19:49:50|0.24199
19:49:51|0.24193
19:49:52|0.24193
19:49:53|0.24198
19:49:54|0.24189
19:49:55|0.24189
19:49:56|0.24189
19:49:57|0.242
19:49:58|0.242
19:49:59|0.2419
19:50:00|0.24191
19:50:01|0.24189
19:50:02|0.24191
19:50:03|0.24191
19:50:04|0.24191
19:50:05|0.24191
19:50:06|0.24175
19:50:07|0.24165
19:50:08|0.24176
19:50:09|0.24171
19:50:10|0.2417
19:50:11|0.24187
19:50:12|0.24187
19:50:13|0.24187
19:50:14|0.2417
19:50:15|0.2417
19:50:16|0.24187
19:50:17|0.24154
19:50:18|0.24167
19:50:20|0.24155
19:50:20|0.24155
19:50:22|0.24155
19:50:23|0.24154
19:50:23|0.24154
19:50:25|0.24151
19:50:26|0.24141
19:50:27|0.24122
19:50:28|0.2412
19:50:29|0.2413
19:50:30|0.24128
19:50:31|0.24131
19:50:32|0.24144
19:50:33|0.24144
19:50:34|0.2412
19:50:35|0.24127
19:50:36|0.24127
19:50:37|0.24127
19:50:38|0.24127
19:50:39|0.24123
19:50:40|0.24109
19:50:41|0.2412
19:50:42|0.2411
19:50:43|0.24103
19:50:44|0.24102
19:50:45|0.24102
19:50:46|0.24102
19:50:47|0.24116
19:50:48|0.24104
19:50:49|0.24138
19:50:50|0.24142
19:50:51|0.24142
19:50:52|0.24146
19:50:53|0.24156
19:50:54|0.24182
19:50:55|0.24257
19:50:56|0.24251
19:50:57|0.24253
19:50:58|0.24254
19:50:59|0.2428
19:51:01|0.24224
19:51:01|0.24195
19:51:02|0.24216
19:51:03|0.24207
19:51:04|0.24203
19:51:05|0.2421
19:51:06|0.24221
19:51:07|0.24226
19:51:08|0.2423
19:51:09|0.2423
19:51:10|0.24215
19:51:11|0.242
19:51:12|0.24216
19:51:13|0.24226
19:51:14|0.24226
19:51:15|0.24226
19:51:16|0.24242
19:51:17|0.24226
19:51:18|0.24235
19:51:19|0.24219
19:51:20|0.2423
19:51:21|0.24213
19:51:23|0.24203
19:51:24|0.24223
19:51:25|0.24226
19:51:25|0.24232
19:51:27|0.2424
19:51:28|0.24239
19:51:28|0.24239
19:51:30|0.2423
19:51:30|0.2423
19:51:32|0.24237
19:51:33|0.2423
19:51:34|0.2424
19:51:35|0.2424
19:51:36|0.24233
19:51:37|0.2423
19:51:38|0.2423
19:51:39|0.24218
19:51:40|0.24217
19:51:41|0.24225
19:51:43|0.2421
19:51:43|0.24195
19:51:44|0.24195
19:51:45|0.24151
19:51:46|0.24151
19:51:47|0.24183
19:51:48|0.24183
19:51:49|0.24177
19:51:50|0.24177
19:51:51|0.24177
19:51:52|0.24177
19:51:53|0.24183
19:51:54|0.24183
19:51:55|0.24188
19:51:56|0.242
19:51:57|0.242
19:51:58|0.24197
19:52:00|0.24212
19:52:00|0.24188
19:52:02|0.24193
19:52:03|0.24184
19:52:03|0.242
19:52:05|0.24181
19:52:05|0.24191
19:52:07|0.24203
19:52:07|0.24196
19:52:08|0.24181
19:52:09|0.24181
19:52:15|0.24185
19:52:16|0.24199
19:52:17|0.24224
19:52:18|0.24206
19:52:19|0.24203
19:52:20|0.24197
19:52:22|0.24222
19:52:23|0.24211
19:52:24|0.24211
19:52:25|0.24211
19:52:26|0.24211
19:52:27|0.24211
19:52:28|0.24211
19:52:29|0.24217
19:52:30|0.24211
19:52:31|0.24211
19:52:32|0.24206
19:52:33|0.24197
19:52:34|0.24204
19:52:35|0.24211
19:52:41|0.24188
19:52:42|0.24187
19:52:42|0.2422
19:52:44|0.24211
19:52:45|0.24194
19:52:46|0.24215
19:52:47|0.242
19:52:47|0.24207
19:52:48|0.24207
19:52:50|0.24211
19:52:51|0.24191
19:52:52|0.24182
19:52:52|0.24183
19:52:54|0.24183
19:52:54|0.24201
19:52:55|0.24219
19:52:56|0.24201
19:52:57|0.24201
19:52:58|0.24195
19:52:59|0.24196
19:53:00|0.24196
19:53:02|0.24195
19:53:03|0.2419
19:53:03|0.242
19:53:05|0.24197
19:53:06|0.24199
19:53:07|0.24199
19:53:08|0.24193
19:53:09|0.24193
19:53:10|0.24188
19:53:11|0.24188
19:53:12|0.24188
19:53:13|0.24188
19:53:14|0.24196
19:53:15|0.242
19:53:16|0.24214
19:53:17|0.24213
19:53:18|0.24221
19:53:19|0.24211
19:53:20|0.24207
19:53:21|0.24193
19:53:23|0.24216
19:53:24|0.24216
19:53:25|0.24212
19:53:26|0.24197
19:53:27|0.24209
19:53:28|0.2421
19:53:29|0.24184
19:53:30|0.24184
19:53:31|0.24189
19:53:32|0.24183
19:53:33|0.24188
19:53:34|0.24188
19:53:36|0.24188
19:53:36|0.24189
19:53:37|0.24189
19:53:38|0.24182
19:53:39|0.24187
19:53:40|0.24187
19:53:41|0.24181
19:53:42|0.24164
19:53:43|0.24177
19:53:44|0.24177
19:53:45|0.24181
19:53:46|0.24173
19:53:47|0.24162
19:53:48|0.24162
19:53:49|0.24159
19:53:50|0.24148
19:53:51|0.24155
19:53:52|0.24147
19:53:53|0.24148
19:53:54|0.24163
19:53:55|0.24163
19:53:56|0.24138
19:53:57|0.24138
19:53:58|0.2414
19:53:59|0.24136
19:54:00|0.2415
19:54:01|0.2415
19:54:02|0.24144
19:54:03|0.24145
19:54:04|0.24145
19:54:05|0.24138
19:54:06|0.24137
19:54:07|0.2414
19:54:08|0.24151
19:54:14|0.24143
19:54:15|0.24144
19:54:16|0.24167
19:54:17|0.2415
19:54:18|0.2416
19:54:19|0.24165
19:54:20|0.24135
19:54:21|0.24135
19:54:22|0.24135
19:54:23|0.2414
19:54:24|0.24144
19:54:25|0.24139
19:54:26|0.2414
19:54:28|0.24142
19:54:29|0.24171
19:54:30|0.24166
19:54:30|0.24164
19:54:32|0.24163
19:54:33|0.24144
19:54:34|0.24142
19:54:35|0.24141
19:54:36|0.24139
19:54:37|0.24169
19:54:38|0.24168
19:54:39|0.24148
19:54:40|0.24151
19:54:41|0.24167
19:54:42|0.24161
19:54:43|0.24162
19:54:44|0.24162
19:54:45|0.24176
19:54:46|0.24177
19:54:46|0.24164
19:54:48|0.24187
19:54:49|0.24171
19:54:50|0.2418
19:54:51|0.2418
19:54:51|0.24176
19:54:52|0.24184
19:54:54|0.24196
19:54:54|0.24194
19:54:56|0.24216
19:54:56|0.242
19:54:58|0.24213
19:54:58|0.24221
19:55:00|0.24224
19:55:00|0.242
19:55:02|0.242
19:55:03|0.242
19:55:03|0.24215
19:55:04|0.24215
19:55:05|0.2419
19:55:07|0.24219
19:55:08|0.24215
19:55:09|0.24215
19:55:10|0.24217
19:55:10|0.24212
19:55:12|0.24212
19:55:12|0.24189
19:55:14|0.24189
19:55:14|0.242
19:55:15|0.24201
19:55:16|0.24204
19:55:18|0.24221
19:55:18|0.24241
19:55:20|0.2425
19:55:21|0.2425
19:55:22|0.2425
19:55:23|0.243
19:55:24|0.24297
19:55:25|0.24337
19:55:26|0.2436
19:55:28|0.24345
19:55:28|0.24332
19:55:29|0.24341
19:55:30|0.24324
19:55:32|0.24348
19:55:33|0.24352
19:55:34|0.24357
19:55:35|0.24358
19:55:36|0.2436
19:55:37|0.24369
19:55:38|0.24369
19:55:39|0.24369
19:55:40|0.2437
19:55:41|0.24366
19:55:42|0.24369
19:55:43|0.24379
19:55:44|0.24426
19:55:45|0.24416
19:55:46|0.24463
19:55:47|0.24436
19:55:48|0.24458
19:55:49|0.24474
19:55:50|0.24536
19:55:51|0.24544
19:55:52|0.24635
19:55:53|0.24629
19:55:54|0.24652
19:55:55|0.24637
19:55:56|0.246
19:55:57|0.24575
19:55:58|0.24584
19:55:59|0.24578
19:56:00|0.24518
19:56:01|0.2452
19:56:02|0.24509
19:56:03|0.24478
19:56:04|0.24467
19:56:05|0.24464
19:56:06|0.24451
19:56:07|0.24471
19:56:08|0.24395
19:56:09|0.24452
19:56:10|0.24446
19:56:11|0.24406
19:56:12|0.24408
19:56:13|0.24427
19:56:14|0.24423
19:56:15|0.24426
19:56:16|0.24426
19:56:17|0.24467
19:56:23|0.24519
19:56:24|0.24467
19:56:25|0.24467
19:56:26|0.24452
19:56:28|0.24454
19:56:28|0.24448
19:56:29|0.24438
19:56:30|0.24459
19:56:32|0.24461
19:56:33|0.24464
19:56:34|0.24465
19:56:34|0.24462
19:56:35|0.24463
19:56:36|0.24462
19:56:38|0.24458
19:56:38|0.24452
19:56:39|0.24452
19:56:41|0.24452
19:56:41|0.24472
19:56:42|0.24473
19:56:43|0.24455
19:56:45|0.24467
19:56:46|0.24453
19:56:47|0.24453
19:56:48|0.2447
19:56:49|0.2445
19:56:49|0.24407
19:56:51|0.24347
19:56:52|0.24362
19:56:53|0.24356
19:56:53|0.2435
19:56:54|0.2435
19:56:56|0.24368
19:56:56|0.24364
19:56:57|0.24348
19:56:58|0.24375
19:56:59|0.24386
19:57:00|0.2441
19:57:02|0.24429
19:57:02|0.24429
19:57:04|0.24415
19:57:04|0.24473
19:57:06|0.24466
19:57:07|0.24464
19:57:07|0.24446
19:57:08|0.24421
19:57:10|0.24408
19:57:10|0.24398
19:57:11|0.24395
19:57:13|0.24408
19:57:13|0.24405
19:57:14|0.24388
19:57:16|0.24388
19:57:17|0.24394
19:57:17|0.24387
19:57:18|0.24389
19:57:20|0.24396
19:57:20|0.24383
19:57:22|0.24384
19:57:22|0.24362
19:57:29|0.2439
19:57:30|0.24378
19:57:31|0.24386
19:57:32|0.24386
19:57:33|0.2438
19:57:34|0.2438
19:57:35|0.2438
19:57:36|0.2438
19:57:37|0.24383
19:57:38|0.24378
19:57:39|0.24398
19:57:40|0.24425
19:57:41|0.24445
19:57:42|0.24435
19:57:43|0.24458
19:57:44|0.24458
19:57:45|0.24424
19:57:46|0.24438
19:57:47|0.24431
19:57:48|0.24431
19:57:49|0.24431
19:57:50|0.24404
19:57:51|0.24421
19:57:52|0.24421
19:57:53|0.24413
19:57:54|0.24389
19:57:55|0.24389
19:57:56|0.24408
19:57:57|0.24408
19:57:58|0.24407
19:57:59|0.24407
19:58:00|0.24416
19:58:01|0.24416
19:58:02|0.24416
19:58:03|0.24411
19:58:04|0.24398
19:58:05|0.24394
19:58:06|0.24394
19:58:07|0.24394
19:58:09|0.24389
19:58:09|0.24403
19:58:10|0.24409
19:58:11|0.24416
19:58:12|0.24401
19:58:13|0.24411
19:58:14|0.24402
19:58:15|0.24415
19:58:16|0.24398
19:58:17|0.24389
19:58:18|0.24412
19:58:19|0.2441
19:58:20|0.24411
19:58:21|0.24411
19:58:22|0.24411
19:58:23|0.24411
19:58:24|0.244
19:58:25|0.244
19:58:26|0.244
19:58:28|0.2441
19:58:29|0.24409
19:58:31|0.24331
19:58:31|0.24293
19:58:32|0.24285
19:58:34|0.24257
19:58:34|0.24263
19:58:35|0.24285
19:58:36|0.24307
19:58:38|0.24313
19:58:39|0.24316
19:58:40|0.2434
19:58:46|0.24261
19:58:46|0.24261
19:58:47|0.24296
19:58:49|0.2432
19:58:50|0.24378
19:58:50|0.24375
19:58:52|0.24378
19:58:52|0.24383
19:58:54|0.24424
19:58:55|0.24423
19:58:56|0.24435
19:58:57|0.24436
19:58:57|0.2444
19:58:59|0.24441
19:59:00|0.24468
19:59:01|0.24434
19:59:02|0.24426
19:59:02|0.24449
19:59:04|0.24437
19:59:05|0.24463
19:59:06|0.24433
19:59:06|0.24434
19:59:08|0.24453
19:59:08|0.24448
19:59:10|0.24435
19:59:11|0.24432
19:59:12|0.24386
19:59:13|0.24381
19:59:14|0.24385
19:59:15|0.24401
19:59:16|0.2439
19:59:17|0.24402
19:59:18|0.24402
19:59:19|0.24389
19:59:20|0.24394
19:59:21|0.24394
19:59:21|0.24385
19:59:23|0.24394
19:59:23|0.24394
19:59:25|0.24394
19:59:26|0.24388
19:59:27|0.24393
19:59:27|0.24401
19:59:29|0.24399
19:59:30|0.2441
19:59:31|0.2441
19:59:33|0.24394
19:59:34|0.24404
19:59:35|0.2441
19:59:36|0.24423
19:59:37|0.2441
19:59:38|0.24401
19:59:39|0.24402
19:59:40|0.24402
19:59:41|0.24402
19:59:42|0.2443
19:59:43|0.24409
19:59:44|0.24422
19:59:45|0.24412
19:59:47|0.24412
19:59:47|0.24412
19:59:49|0.24409
19:59:50|0.24408
19:59:51|0.2441
19:59:52|0.24424
19:59:52|0.24424
19:59:54|0.24446
19:59:55|0.24446
19:59:56|0.24425
19:59:57|0.24438
19:59:57|0.24444
19:59:59|0.24427
20:00:00|0.24434
20:00:01|0.24434
20:00:02|0.24417
20:00:03|0.2443
20:00:04|0.24423
20:00:05|0.24449
20:00:06|0.24422
20:00:06|0.24422
20:00:08|0.24436
20:00:09|0.24439
20:00:10|0.24436
20:00:11|0.24436
20:00:11|0.2445
20:00:12|0.2445
20:00:14|0.24437
20:00:15|0.24441
20:00:16|0.24443
20:00:17|0.24447
20:00:18|0.24448
20:00:18|0.24458
20:00:20|0.24487
20:00:21|0.245
20:00:22|0.24509
20:00:23|0.24536
20:00:24|0.24544
20:00:25|0.24558
20:00:26|0.2456
20:00:27|0.24579
20:00:27|0.24589
20:00:29|0.24561
20:00:30|0.24578
20:00:31|0.24571
20:00:32|0.24564
20:00:33|0.24549
20:00:34|0.24477
20:00:35|0.24518
20:00:36|0.24487
20:00:37|0.24491
20:00:38|0.2449
20:00:39|0.24464
20:00:40|0.24496
20:00:41|0.24451
20:00:42|0.24463
20:00:43|0.24491
20:00:44|0.24502
20:00:45|0.24489
20:00:46|0.24467
20:00:47|0.24467
20:00:48|0.24465
20:00:49|0.24454
20:00:50|0.24451
20:00:51|0.24453
20:00:52|0.2443
20:00:53|0.24452
20:00:54|0.24452
20:00:55|0.24448
20:00:56|0.24454
20:00:57|0.24451
20:00:58|0.24425
20:00:59|0.24447
20:01:00|0.24449
20:01:01|0.24442
20:01:02|0.2444
20:01:03|0.2444
20:01:04|0.24424
20:01:05|0.24424
20:01:06|0.24419
20:01:07|0.24428
20:01:08|0.24426
20:01:09|0.2445
20:01:10|0.24433
20:01:11|0.24438
20:01:12|0.24419
20:01:13|0.24423
20:01:14|0.2444
20:01:15|0.2442
20:01:16|0.24438
20:01:17|0.24437
20:01:18|0.24435
20:01:19|0.24416
20:01:20|0.24414
20:01:21|0.24413
20:01:22|0.24413
20:01:23|0.24414
20:01:24|0.24402
20:01:30|0.2435
20:01:31|0.24583
20:01:32|0.24703
20:01:33|0.24691
20:01:34|0.24685
20:01:35|0.24697
20:01:36|0.24726
20:01:37|0.24742
20:01:38|0.24799
20:01:39|0.24689
20:01:40|0.24657
20:01:42|0.24675
20:01:42|0.24663
20:01:44|0.24643
20:01:44|0.24623
20:01:45|0.24604
20:01:46|0.24623
20:01:47|0.24598
20:01:49|0.24638
20:01:50|0.24626
20:01:51|0.24725
20:01:51|0.24716
20:01:52|0.24698
20:01:54|0.24732
20:01:54|0.24731
20:01:55|0.24758
20:01:56|0.24749
20:01:58|0.2475
20:01:58|0.24748
20:02:00|0.24732
20:02:01|0.2481
20:02:02|0.24788
20:02:02|0.24763
20:02:04|0.24748
20:02:04|0.24783
20:02:05|0.24791
20:02:06|0.24844
20:02:07|0.24818
20:02:08|0.24839
20:02:09|0.24886
20:02:10|0.24881
20:02:12|0.24913
20:02:12|0.24929
20:02:14|0.24948
20:02:14|0.24933
20:02:15|0.24932
20:02:16|0.24914
20:02:17|0.24903
20:02:19|0.249
20:02:19|0.24911
20:02:20|0.24921
20:02:21|0.24927
20:02:22|0.24911
20:02:23|0.24934
20:02:24|0.24947
20:02:25|0.2498
20:02:26|0.24941
20:02:27|0.24883
20:02:29|0.24905
20:02:30|0.24824
20:02:31|0.24824
20:02:32|0.24869
20:02:33|0.24891
20:02:34|0.24888
20:02:35|0.24882
20:02:36|0.2491
20:02:37|0.24909
20:02:38|0.24907
20:02:39|0.249
20:02:40|0.24887
20:02:41|0.24887
20:02:42|0.24889
20:02:43|0.24903
20:02:44|0.24904
20:02:45|0.24889
20:02:46|0.24917
20:02:47|0.24888
20:02:48|0.24902
20:02:49|0.24903
20:02:50|0.24907
20:02:51|0.24912
20:02:52|0.24923
20:02:53|0.24906
20:02:54|0.24918
20:02:55|0.24882
20:02:56|0.24881
20:02:57|0.24854
20:02:58|0.24871
20:02:59|0.24875
20:03:00|0.24839
20:03:01|0.24858
20:03:02|0.24819
20:03:03|0.24828
20:03:04|0.24772
20:03:05|0.24791
20:03:06|0.24812
20:03:07|0.24848
20:03:08|0.24859
20:03:09|0.24832
20:03:10|0.24867
20:03:11|0.24869
20:03:12|0.24866
20:03:13|0.24865
20:03:14|0.24867
20:03:15|0.24853
20:03:16|0.24837
20:03:17|0.24866
20:03:18|0.24866
20:03:19|0.24849
20:03:20|0.2486
20:03:21|0.24876
20:03:22|0.24898
20:03:23|0.24902
20:03:24|0.24898
20:03:25|0.24912
20:03:26|0.24914
20:03:27|0.24871
20:03:28|0.24894
20:03:29|0.24886
20:03:30|0.24876
20:03:31|0.24866
20:03:33|0.24865
20:03:34|0.24872
20:03:35|0.24872
20:03:36|0.24872
20:03:37|0.24872
20:03:38|0.24872
20:03:39|0.24875
20:03:40|0.24876
20:03:41|0.24852
20:03:42|0.2488
20:03:43|0.24856
20:03:44|0.2488
20:03:45|0.24847
20:03:46|0.24852
20:03:47|0.24813
20:03:48|0.24811
20:03:49|0.24819
20:03:50|0.24785
20:03:51|0.24806
20:03:52|0.24787
20:03:53|0.24766
20:03:54|0.24758
20:03:55|0.24746
20:03:56|0.24739
20:03:57|0.24741
20:03:58|0.24752
20:03:59|0.24751
20:04:00|0.24759
20:04:01|0.24798
20:04:02|0.24742
20:04:03|0.24817
20:04:04|0.24814
20:04:05|0.24814
20:04:06|0.24807
20:04:07|0.24799
20:04:08|0.24766
20:04:09|0.24814
20:04:10|0.24812
20:04:11|0.24812
20:04:12|0.24802
20:04:13|0.24799
20:04:14|0.24795
20:04:15|0.24792
20:04:16|0.24792
20:04:17|0.24772
20:04:18|0.24778
20:04:19|0.24792
20:04:20|0.24764
20:04:21|0.24755
20:04:22|0.24779
20:04:23|0.24772
20:04:24|0.2476
20:04:25|0.24778
20:04:26|0.24774
20:04:27|0.24774
20:04:28|0.24763
20:04:35|0.24789
20:04:35|0.24789
20:04:36|0.24792
20:04:37|0.24789
20:04:38|0.24792
20:04:39|0.248
20:04:40|0.248
20:04:41|0.24811
20:04:42|0.24812
20:04:43|0.24806
20:04:44|0.24815
20:04:46|0.24789
20:04:46|0.2479
20:04:47|0.24801
20:04:49|0.24809
20:04:55|0.24847
20:04:55|0.24849
20:04:56|0.24849
20:04:57|0.24837
20:04:58|0.24826
20:04:59|0.24835
20:05:00|0.24863
20:05:01|0.24844
20:05:02|0.24828
20:05:03|0.24832
20:05:04|0.24836
20:05:05|0.24806
20:05:06|0.24806
20:05:07|0.24801
20:05:08|0.24809
20:05:09|0.24845
20:05:10|0.24835
20:05:12|0.24836
20:05:12|0.24784
20:05:13|0.24833
20:05:14|0.24829
20:05:15|0.24804
20:05:16|0.248
20:05:17|0.24814
20:05:18|0.24764
20:05:19|0.24799
20:05:20|0.24793
20:05:21|0.2475
20:05:23|0.24765
20:05:23|0.24746
20:05:24|0.24739
20:05:25|0.24744
20:05:26|0.24749
20:05:27|0.2475
20:05:28|0.24749
20:05:29|0.24764
20:05:30|0.24726
20:05:31|0.24706
20:05:32|0.24712
20:05:33|0.24747
20:05:35|0.24742
20:05:36|0.24742
20:05:37|0.24671
20:05:38|0.24712
20:05:39|0.24707
20:05:40|0.24718
20:05:41|0.24716
20:05:43|0.24712
20:05:43|0.247
20:05:45|0.24698
20:05:46|0.24689
20:05:47|0.24714
20:05:48|0.24797
20:05:49|0.24795
20:05:50|0.24769
20:05:51|0.24769
20:05:52|0.24786
20:05:53|0.24812
20:05:54|0.24795
20:05:55|0.24784
20:05:56|0.24779
20:05:57|0.24792
20:05:58|0.24812
20:05:59|0.24798
20:06:00|0.24799
20:06:01|0.2481
20:06:02|0.2481
20:06:03|0.24778
20:06:04|0.24801
20:06:05|0.24801
20:06:06|0.24798
20:06:07|0.249
20:06:08|0.24879
20:06:09|0.24871
20:06:10|0.24866
20:06:11|0.24879
20:06:12|0.24899
20:06:13|0.24887
20:06:14|0.24898
20:06:15|0.24887
20:06:16|0.249
20:06:17|0.24908
20:06:18|0.24882
20:06:19|0.2489
20:06:20|0.24888
20:06:21|0.24846
20:06:22|0.24896
20:06:23|0.24883
20:06:24|0.24873
20:06:25|0.24846
20:06:26|0.248
20:06:27|0.24801
20:06:28|0.24799
20:06:29|0.24792
20:06:30|0.24798
20:06:31|0.24797
20:06:32|0.248
20:06:33|0.24852
20:06:34|0.2485
20:06:36|0.2485
20:06:37|0.24868
20:06:38|0.24858
20:06:39|0.24881
20:06:40|0.24881
20:06:41|0.24863
20:06:42|0.24849
20:06:43|0.2488
20:06:45|0.24868
20:06:45|0.24863
20:06:46|0.24837
20:06:47|0.24836
20:06:49|0.24852
20:06:49|0.24852
20:06:51|0.24853
20:06:52|0.24833
20:06:52|0.24804
20:06:53|0.248
20:06:54|0.248
20:06:56|0.24789
20:06:57|0.24789
20:06:58|0.24777
20:06:59|0.248
20:07:00|0.248
20:07:01|0.24823
20:07:02|0.24823
20:07:03|0.24893
20:07:04|0.24893
20:07:05|0.24858
20:07:11|0.24889
20:07:12|0.24908
20:07:13|0.24905
20:07:14|0.2489
20:07:14|0.24888
20:07:16|0.2488
20:07:16|0.24892
20:07:17|0.2489
20:07:18|0.24867
20:07:20|0.24863
20:07:21|0.24859
20:07:22|0.24859
20:07:23|0.24887
20:07:23|0.24862
20:07:25|0.24885
20:07:26|0.24885
20:07:26|0.24886
20:07:28|0.2487
20:07:28|0.24888
20:07:30|0.24888
20:07:31|0.24888
20:07:32|0.24897
20:07:33|0.24923
20:07:34|0.24888
20:07:35|0.24881
20:07:36|0.24879
20:07:37|0.24877
20:07:38|0.2487
20:07:39|0.24873
20:07:40|0.2488
20:07:41|0.2488
20:07:42|0.2488
20:07:43|0.2488
20:07:44|0.24879
20:07:45|0.24895
20:07:46|0.24887
20:07:47|0.24879
20:07:48|0.24884
20:07:49|0.24891
20:07:50|0.249
20:07:51|0.249
20:07:52|0.249
20:07:53|0.24894
20:07:54|0.24877
20:07:55|0.24877
20:07:56|0.24877
20:07:57|0.24884
20:07:58|0.24884
20:07:59|0.24881
20:08:01|0.24911
20:08:01|0.2491
20:08:02|0.24892
20:08:04|0.2495
20:08:04|0.24957
20:08:05|0.24937
20:08:06|0.24935
20:08:07|0.24916
20:08:08|0.24904
20:08:09|0.24945
20:08:10|0.24948
20:08:11|0.24936
20:08:12|0.24933
20:08:13|0.24923
20:08:14|0.24922
20:08:15|0.2489
20:08:16|0.24909
20:08:17|0.24894
20:08:18|0.24907
20:08:20|0.24907
20:08:20|0.24904
20:08:22|0.24888
20:08:22|0.24903
20:08:24|0.24894
20:08:24|0.249
20:08:25|0.24897
20:08:26|0.24903
20:08:27|0.24916
20:08:28|0.24906
20:08:29|0.24901
20:08:31|0.24896
20:08:31|0.24874
20:08:32|0.2489
20:08:34|0.24864
20:08:34|0.24831
20:08:36|0.24821
20:08:36|0.24821
20:08:38|0.24833
20:08:39|0.24822
20:08:40|0.24817
20:08:42|0.24823
20:08:42|0.24814
20:08:44|0.24848
20:08:44|0.24854
20:08:46|0.24854
20:08:47|0.24877
20:08:48|0.249
20:08:49|0.24887
20:08:50|0.24887
20:08:50|0.24893
20:08:51|0.24892
20:08:53|0.24833
20:08:53|0.24844
20:08:54|0.24818
20:08:56|0.24824
20:08:57|0.24851
20:08:58|0.24867
20:08:59|0.24873
20:09:00|0.24891
20:09:01|0.24867
20:09:02|0.24867
20:09:03|0.24877
20:09:04|0.24853
20:09:05|0.24852
20:09:06|0.24844
20:09:13|0.24806
20:09:13|0.248
20:09:14|0.2484
20:09:15|0.24844
20:09:16|0.24872
20:09:17|0.24836
20:09:18|0.24835
20:09:19|0.24834
20:09:20|0.24819
20:09:21|0.2482
20:09:22|0.24813
20:09:23|0.24813
20:09:24|0.24827
20:09:25|0.24808
20:09:26|0.24792
20:09:27|0.248
20:09:28|0.248
20:09:29|0.248
20:09:30|0.24802
20:09:31|0.24825
20:09:32|0.24829
20:09:34|0.24829
20:09:35|0.24819
20:09:36|0.24805
20:09:36|0.248
20:09:37|0.248
20:09:39|0.24779
20:09:39|0.24749
20:09:41|0.24767
20:09:42|0.24764
20:09:43|0.2479
20:09:43|0.24769
20:09:45|0.24732
20:09:46|0.24732
20:09:47|0.24713
20:09:53|0.24747
20:09:54|0.24761
20:09:55|0.24764
20:09:56|0.24752
20:09:57|0.24762
20:09:58|0.24769
20:09:59|0.2473
20:10:00|0.24747
20:10:01|0.2473
20:10:02|0.2473
20:10:03|0.2473
20:10:04|0.24756
20:10:05|0.24756
20:10:06|0.24734
20:10:07|0.24734
20:10:08|0.24732
20:10:09|0.24725
20:10:10|0.24695
20:10:11|0.24709
20:10:12|0.24691
20:10:13|0.24675
20:10:14|0.247
20:10:15|0.24639
20:10:16|0.24647
20:10:17|0.24609
20:10:18|0.24642
20:10:19|0.2463
20:10:20|0.24608
20:10:21|0.24608
20:10:22|0.24609
20:10:23|0.24608
20:10:24|0.24625
20:10:25|0.24611
20:10:26|0.24591
20:10:27|0.24618
20:10:28|0.24614
20:10:29|0.2463
20:10:30|0.24648
20:10:31|0.24631
20:10:32|0.24659
20:10:33|0.24627
20:10:34|0.24664
20:10:35|0.24635
20:10:36|0.24635
20:10:37|0.24634
20:10:38|0.24612
20:10:39|0.24612
20:10:40|0.24627
20:10:42|0.24592
20:10:43|0.24561
20:10:44|0.2455
20:10:45|0.24558
20:10:46|0.24592
20:10:48|0.2459
20:10:48|0.2459
20:10:49|0.2459
20:10:50|0.24641
20:10:51|0.24649
20:10:52|0.24643
20:10:53|0.24801
20:10:54|0.24774
20:10:55|0.24767
20:10:56|0.24777
20:10:57|0.24775
20:10:58|0.24799
20:10:59|0.24829
20:11:00|0.24826
20:11:01|0.24847
20:11:02|0.24831
20:11:03|0.24865
20:11:04|0.24845
20:11:05|0.24863
20:11:06|0.24849
20:11:07|0.24864
20:11:08|0.24896
20:11:09|0.24889
20:11:10|0.24881
20:11:11|0.24911
20:11:12|0.2492
20:11:13|0.24942
20:11:14|0.24937
20:11:15|0.24929
20:11:16|0.24925
20:11:17|0.2492
20:11:18|0.24885
20:11:19|0.24872
20:11:20|0.24848
20:11:21|0.24848
20:11:22|0.24872
20:11:23|0.24882
20:11:24|0.24874
20:11:30|0.24846
20:11:31|0.24843
20:11:31|0.24857
20:11:33|0.24849
20:11:34|0.24862
20:11:35|0.24875
20:11:36|0.24875
20:11:37|0.249
20:11:38|0.24899
20:11:38|0.24921
20:11:40|0.24912
20:11:41|0.24856
20:11:42|0.24856
20:11:44|0.24857
20:11:45|0.24897
20:11:45|0.24897
20:11:47|0.24889
20:11:48|0.24891
20:11:48|0.24882
20:11:49|0.24899
20:11:50|0.24904
20:11:52|0.24904
20:11:53|0.24885
20:11:54|0.24886
20:11:55|0.24904
20:11:55|0.24892
20:11:56|0.24911
20:11:57|0.24897
20:11:59|0.24899
20:12:00|0.2492
20:12:00|0.24895
20:12:02|0.24894
20:12:04|0.24906
20:12:04|0.249
20:12:05|0.24897
20:12:06|0.24876
20:12:07|0.24886
20:12:08|0.24859
20:12:09|0.24836
20:12:10|0.24888
20:12:11|0.24865
20:12:12|0.24865
20:12:13|0.24858
20:12:14|0.24867
20:12:15|0.24868
20:12:16|0.24862
20:12:17|0.24863
20:12:18|0.24859
20:12:19|0.24862
20:12:20|0.2488
20:12:21|0.24873
20:12:22|0.24902
20:12:23|0.24919
20:12:24|0.24884
20:12:25|0.24908
20:12:26|0.2489
20:12:27|0.24887
20:12:28|0.249
20:12:29|0.24928
20:12:30|0.24886
20:12:31|0.24917
20:12:32|0.24882
20:12:33|0.24915
20:12:34|0.24905
20:12:35|0.24884
20:12:36|0.24886
20:12:37|0.24884
20:12:38|0.24884
20:12:45|0.24867
20:12:46|0.2488
20:12:47|0.2488
20:12:47|0.24867
20:12:49|0.24868
20:12:50|0.24867
20:12:51|0.24868
20:12:52|0.24862
20:12:53|0.24868
20:12:54|0.24858
20:12:55|0.2482
20:12:56|0.2482
20:12:57|0.24849
20:12:58|0.24844
20:12:59|0.24857
20:13:00|0.24855
20:13:01|0.24855
20:13:02|0.24829
20:13:03|0.24836
20:13:04|0.24853
20:13:05|0.2484
20:13:06|0.24846
20:13:07|0.24846
20:13:08|0.24827
20:13:09|0.24824
20:13:10|0.24826
20:13:11|0.24817
20:13:12|0.2483
20:13:12|0.2484
20:13:14|0.24841
20:13:15|0.24841
20:13:16|0.24825
20:13:17|0.24832
20:13:18|0.24846
20:13:19|0.24838
20:13:20|0.24838
20:13:21|0.2481
20:13:22|0.24812
20:13:23|0.24811
20:13:24|0.2483
20:13:25|0.24822
20:13:26|0.24822
20:13:27|0.24822
20:13:28|0.24821
20:13:29|0.24822
20:13:30|0.2482
20:13:31|0.2482
20:13:32|0.24807
20:13:33|0.248
20:13:34|0.24821
20:13:35|0.2482
20:13:36|0.24837
20:13:37|0.24801
20:13:38|0.24791
20:13:39|0.24792
20:13:40|0.24791
20:13:41|0.24777
20:13:43|0.24751
20:13:44|0.24745
20:13:45|0.24735
20:13:45|0.24729
20:13:46|0.24732
20:13:48|0.24722
20:13:48|0.24749
20:13:50|0.24752
20:13:51|0.24742
20:13:52|0.24742
20:13:53|0.24762
20:13:54|0.24748
20:13:55|0.24779
20:13:56|0.24779
20:13:57|0.24782
20:13:58|0.24776
20:13:59|0.24762
20:14:00|0.24789
20:14:01|0.24774
20:14:02|0.24763
20:14:03|0.24758
20:14:04|0.24758
20:14:06|0.24747
20:14:06|0.24747
20:14:07|0.24748
20:14:08|0.24734
20:14:09|0.24766
20:14:10|0.24742
20:14:11|0.24736
20:14:12|0.24759
20:14:13|0.24762
20:14:14|0.2473
20:14:15|0.24747
20:14:16|0.24725
20:14:17|0.24734
20:14:18|0.24748
20:14:19|0.24724
20:14:20|0.24757
20:14:21|0.24723
20:14:22|0.24734
20:14:23|0.24734
20:14:24|0.24728
20:14:25|0.24728
20:14:26|0.24731
20:14:27|0.2474
20:14:28|0.24743
20:14:29|0.24722
20:14:30|0.24751
20:14:31|0.2476
20:14:32|0.24751
20:14:33|0.24743
20:14:34|0.24751
20:14:35|0.24759
20:14:36|0.24758
20:14:37|0.24751
20:14:38|0.24764
20:14:39|0.24764
20:14:40|0.24755
20:14:41|0.2476
20:14:42|0.24763
20:14:43|0.24758
20:14:45|0.24752
20:14:46|0.24759
20:14:47|0.24759
20:14:47|0.24751
20:14:49|0.24753
20:14:49|0.24751
20:14:51|0.24753
20:14:51|0.2474
20:14:53|0.24751
20:14:54|0.24751
20:14:55|0.24787
20:14:56|0.24787
20:14:57|0.24777
20:14:58|0.24784
20:14:59|0.24769
20:15:00|0.24788
20:15:01|0.24786
20:15:02|0.24775
20:15:03|0.24786
20:15:04|0.24785
20:15:05|0.24786
20:15:06|0.24798
20:15:07|0.24809
20:15:08|0.24801
20:15:09|0.24809
20:15:10|0.24798
20:15:11|0.248
20:15:12|0.24798
20:15:13|0.24797
20:15:14|0.24794
20:15:15|0.24792
20:15:16|0.2477
20:15:17|0.24786
20:15:18|0.24781
20:15:19|0.24788
20:15:20|0.24788
20:15:21|0.2475
20:15:22|0.24746
20:15:23|0.24742
20:15:24|0.24742
20:15:25|0.24784
20:15:26|0.24782
20:15:27|0.24782
20:15:28|0.24783
20:15:29|0.24787
20:15:30|0.24793
20:15:31|0.24782
20:15:32|0.24753
20:15:33|0.24757
20:15:34|0.2474
20:15:35|0.24731
20:15:36|0.24759
20:15:37|0.24753
20:15:38|0.24775
20:15:39|0.24755
20:15:40|0.2476
20:15:41|0.24739
20:15:42|0.24759
20:15:43|0.24757
20:15:44|0.24757
20:15:46|0.24742
20:15:46|0.24742
20:15:47|0.24742
20:15:49|0.24754
20:15:49|0.24722
20:15:50|0.24744
20:15:51|0.24742
20:15:52|0.24769
20:15:53|0.24747
20:15:54|0.24742
20:15:55|0.24737
20:15:57|0.24742
20:15:58|0.24739
20:15:59|0.24755
20:16:00|0.2475
20:16:00|0.24725
20:16:02|0.24732
20:16:02|0.24723
20:16:03|0.24754
20:16:05|0.24739
20:16:06|0.24739
20:16:07|0.24769
20:16:08|0.24769
20:16:08|0.2477
20:16:09|0.24782
20:16:10|0.24749
20:16:11|0.2475
20:16:13|0.24752
20:16:13|0.2474
20:16:14|0.2474
20:16:16|0.2475
20:16:17|0.2475
20:16:17|0.2474
20:16:19|0.2474
20:16:19|0.24741
20:16:21|0.24739
20:16:22|0.24723
20:16:22|0.24711
20:16:24|0.24731
20:16:25|0.24705
20:16:26|0.24702
20:16:27|0.24702
20:16:28|0.24703
20:16:29|0.24721
20:16:29|0.2471
20:16:30|0.24694
20:16:31|0.24685
20:16:32|0.24668
20:16:34|0.2466
20:16:35|0.24678
20:16:36|0.24678
20:16:36|0.24659
20:16:37|0.24679
20:16:38|0.24679
20:16:40|0.24659
20:16:41|0.24654
20:16:41|0.24652
20:16:43|0.2462
20:16:44|0.24614
20:16:44|0.24617
20:16:46|0.24587
20:16:47|0.24584
20:16:48|0.24549
20:16:50|0.24553
20:16:50|0.24534
20:16:52|0.24567
20:16:53|0.24648
20:16:54|0.24608
20:16:55|0.24632
20:16:56|0.24616
20:16:57|0.24649
20:16:58|0.24602
20:16:59|0.24632
20:17:00|0.24631
20:17:01|0.24611
20:17:02|0.24617
20:17:03|0.246
20:17:04|0.24552
20:17:05|0.24568
20:17:06|0.24592
20:17:07|0.24608
20:17:08|0.24593
20:17:09|0.24578
20:17:10|0.2455
20:17:11|0.2455
20:17:12|0.24572
20:17:18|0.2459
20:17:19|0.2459
20:17:20|0.24582
20:17:21|0.24579
20:17:22|0.24577
20:17:23|0.24558
20:17:24|0.24538
20:17:25|0.24562
20:17:26|0.2456
20:17:27|0.2456
20:17:28|0.24561
20:17:29|0.2456
20:17:30|0.24542
20:17:31|0.2453
20:17:32|0.2456
20:17:33|0.24592
20:17:34|0.24536
20:17:35|0.24508
20:17:36|0.24511
20:17:37|0.24511
20:17:38|0.24512
20:17:39|0.24513
20:17:40|0.24534
20:17:41|0.24577
20:17:42|0.2464
20:17:43|0.24607
20:17:44|0.24606
20:17:45|0.24598
20:17:46|0.24624
20:17:47|0.24566
20:17:48|0.24576
20:17:49|0.24576
20:17:50|0.24576
20:17:51|0.24582
20:17:52|0.24577
20:17:53|0.24582
20:17:54|0.24574
20:17:55|0.246
20:17:56|0.24605
20:17:57|0.24582
20:17:58|0.24587
20:17:59|0.2456
20:18:00|0.2456
20:18:01|0.24562
20:18:02|0.24558
20:18:03|0.24545
20:18:04|0.24553
20:18:05|0.24554
20:18:06|0.24549
20:18:07|0.2456
20:18:08|0.24576
20:18:09|0.24582
20:18:10|0.24582
20:18:11|0.24586
20:18:12|0.24596
20:18:13|0.24585
20:18:14|0.24586
20:18:15|0.24586
20:18:16|0.24586
20:18:17|0.24584
20:18:18|0.24582
20:18:19|0.24568
20:18:20|0.24568
20:18:21|0.2456
20:18:22|0.24577
20:18:23|0.24535
20:18:24|0.24584
20:18:25|0.24584
20:18:26|0.24584
20:18:27|0.24573
20:18:28|0.24577
20:18:29|0.24577
20:18:30|0.24581
20:18:31|0.24585
20:18:32|0.24579
20:18:33|0.24576
20:18:34|0.24588
20:18:40|0.24568
20:18:41|0.24567
20:18:42|0.2456
20:18:43|0.2456
20:18:44|0.24568
20:18:45|0.246
20:18:46|0.24596
20:18:47|0.24615
20:18:49|0.24602
20:18:50|0.24607
20:18:51|0.24607
20:18:52|0.2461
20:18:53|0.24644
20:18:54|0.24633
20:18:55|0.24648
20:18:56|0.24632
20:18:57|0.24675
20:18:58|0.24674
20:18:59|0.24664
20:18:59|0.24651
20:19:01|0.24677
20:19:02|0.24654
20:19:03|0.24627
20:19:04|0.24631
20:19:05|0.24646
20:19:06|0.24648
20:19:07|0.24631
20:19:08|0.24643
20:19:09|0.24632
20:19:10|0.24634
20:19:11|0.24636
20:19:12|0.24643
20:19:13|0.24643
20:19:14|0.24642
20:19:15|0.24633
20:19:16|0.24614
20:19:17|0.24631
20:19:18|0.24616
20:19:19|0.24643
20:19:20|0.24623
20:19:21|0.24623
20:19:22|0.24675
20:19:23|0.2466
20:19:24|0.24665
20:19:25|0.24659
20:19:26|0.24655
20:19:27|0.24677
20:19:28|0.24686
20:19:34|0.24715
20:19:35|0.24714
20:19:35|0.2471
20:19:37|0.24728
20:19:38|0.24749
20:19:39|0.24763
20:19:39|0.24757
20:19:41|0.24779
20:19:42|0.24736
20:19:42|0.2474
20:19:44|0.24744
20:19:45|0.24741
20:19:46|0.24741
20:19:47|0.24754
20:19:48|0.24764
20:19:49|0.24724
20:19:50|0.24723
20:19:51|0.24717
20:19:52|0.24708
20:19:54|0.24741
20:19:55|0.24741
20:19:55|0.24724
20:19:56|0.24724
20:19:57|0.24731
20:19:58|0.24725
20:19:59|0.24713
20:20:00|0.24724
20:20:01|0.24726
20:20:02|0.24734
20:20:03|0.24735
20:20:04|0.24753
20:20:05|0.24753
20:20:07|0.24753
20:20:07|0.24752
20:20:08|0.24741
20:20:09|0.24739
20:20:10|0.24769
20:20:12|0.2478
20:20:13|0.24785
20:20:14|0.24777
20:20:15|0.24799
20:20:15|0.24782
20:20:16|0.24773
20:20:18|0.24784
20:20:19|0.24772
20:20:19|0.24788
20:20:20|0.24798
20:20:22|0.24798
20:20:22|0.248
20:20:23|0.24746
20:20:24|0.24754
20:20:26|0.24784
20:20:26|0.24755
20:20:27|0.24776
20:20:28|0.24776
20:20:29|0.24785
20:20:30|0.24783
20:20:31|0.24771
20:20:32|0.24753
20:20:34|0.24796
20:20:34|0.2478
20:20:35|0.24792
20:20:36|0.24799
20:20:38|0.24798
20:20:39|0.24798
20:20:39|0.24799
20:20:40|0.2479
20:20:42|0.24787
20:20:42|0.24743
20:20:43|0.24743
20:20:44|0.24754
20:20:45|0.24754
20:20:46|0.24754
20:20:47|0.24783
20:20:49|0.24766
20:20:50|0.24766
20:20:51|0.24766
20:20:52|0.24782
20:20:53|0.24767
20:20:54|0.24768
20:20:55|0.24766
20:20:56|0.24766
20:20:57|0.24767
20:20:58|0.24772
20:20:59|0.2478
20:21:00|0.24781
20:21:01|0.24795
20:21:02|0.24762
20:21:03|0.24794
20:21:04|0.24785
20:21:05|0.2477
20:21:06|0.24772
20:21:12|0.24784
20:21:13|0.24765
20:21:14|0.24782
20:21:15|0.24795
20:21:16|0.24784
20:21:17|0.24789
20:21:18|0.24782
20:21:19|0.2478
20:21:20|0.24771
20:21:21|0.2476
20:21:23|0.2476
20:21:23|0.24765
20:21:24|0.24782
20:21:25|0.2476
20:21:26|0.24775
20:21:28|0.24765
20:21:28|0.24767
20:21:30|0.24788
20:21:30|0.24772
20:21:32|0.24795
20:21:32|0.24784
20:21:34|0.24782
20:21:35|0.24773
20:21:35|0.24773
20:21:37|0.2476
20:21:37|0.24731
20:21:38|0.24716
20:21:39|0.24726
20:21:40|0.24682
20:21:41|0.24682
20:21:43|0.24694
20:21:44|0.24694
20:21:45|0.24683
20:21:46|0.24683
20:21:46|0.2468
20:21:47|0.24693
20:21:48|0.24703
20:21:49|0.24684
20:21:51|0.24684
20:21:52|0.24702
20:21:53|0.24697
20:21:54|0.24693
20:21:55|0.24693
20:21:56|0.24696
20:21:57|0.24709
20:21:58|0.24713
20:22:00|0.24715
20:22:01|0.24712
20:22:01|0.24712
20:22:03|0.24701
20:22:03|0.24701
20:22:05|0.24702
20:22:06|0.24701
20:22:07|0.24697
20:22:07|0.24694
20:22:08|0.24694
20:22:09|0.2468
20:22:11|0.24672
20:22:11|0.24678
20:22:12|0.24675
20:22:13|0.24675
20:22:14|0.24682
20:22:16|0.24678
20:22:17|0.24678
20:22:17|0.24668
20:22:18|0.24682
20:22:20|0.247
20:22:21|0.24678
20:22:21|0.24678
20:22:23|0.24678
20:22:23|0.24678
20:22:25|0.24691
20:22:25|0.24691
20:22:27|0.24679
20:22:27|0.24682
20:22:29|0.24682
20:22:30|0.24666
20:22:31|0.24695
20:22:32|0.24691
20:22:33|0.24668
20:22:34|0.24668
20:22:35|0.24694
20:22:35|0.24678
20:22:37|0.24678
20:22:38|0.24678
20:22:39|0.24687
20:22:40|0.2468
20:22:41|0.2468
20:22:41|0.24681
20:22:43|0.2468
20:22:43|0.24683
20:22:44|0.2468
20:22:45|0.24681
20:22:46|0.24681
20:22:48|0.24683
20:22:49|0.24681
20:22:50|0.24681
20:22:51|0.24687
20:22:53|0.24687
20:22:53|0.24687
20:22:54|0.24681
20:22:56|0.24656
20:22:56|0.24653
20:22:57|0.2465
20:22:58|0.24657
20:22:59|0.24651
20:23:00|0.2465
20:23:01|0.24635
20:23:02|0.2464
20:23:03|0.2464
20:23:04|0.24643
20:23:05|0.24613
20:23:07|0.24626
20:23:07|0.24612
20:23:09|0.24626
20:23:09|0.246
20:23:11|0.24619
20:23:12|0.24616
20:23:13|0.24616
20:23:14|0.24629
20:23:15|0.24617
20:23:16|0.246
20:23:16|0.24609
20:23:17|0.24609
20:23:18|0.24597
20:23:19|0.24606
20:23:21|0.24597
20:23:22|0.24626
20:23:23|0.24621
20:23:23|0.2465
20:23:24|0.24639
20:23:26|0.2464
20:23:26|0.24636
20:23:28|0.24635
20:23:28|0.24629
20:23:29|0.24629
20:23:30|0.2464
20:23:32|0.24663
20:23:33|0.24687
20:23:34|0.24687
20:23:34|0.24677
20:23:35|0.24686
20:23:36|0.24681
20:23:38|0.24712
20:23:39|0.24699
20:23:40|0.24699
20:23:41|0.247
20:23:42|0.24692
20:23:43|0.24693
20:23:43|0.24693
20:23:44|0.24677
20:23:45|0.24679
20:23:47|0.24678
20:23:48|0.24687
20:23:48|0.24685
20:23:49|0.24663
20:23:50|0.24677
20:23:51|0.24677
20:23:53|0.24636
20:23:54|0.24642
20:23:55|0.24666
20:23:56|0.2466
20:23:58|0.2466
20:23:59|0.2466
20:23:59|0.24638
20:24:00|0.24648
20:24:01|0.24648
20:24:02|0.24638
20:24:03|0.2462
20:24:04|0.24626
20:24:05|0.24615
20:24:06|0.24612
20:24:07|0.24612
20:24:08|0.24616
20:24:09|0.24609
20:24:15|0.24628
20:24:16|0.24633
20:24:17|0.2463
20:24:18|0.24625
20:24:19|0.24618
20:24:20|0.24608
20:24:21|0.24614
20:24:22|0.24603
20:24:23|0.24626
20:24:24|0.24626
20:24:25|0.24601
20:24:26|0.24627
20:24:27|0.24614
20:24:28|0.24614
20:24:29|0.246
20:24:30|0.24599
20:24:31|0.24612
20:24:32|0.24626
20:24:33|0.246
20:24:34|0.24592
20:24:35|0.24585
20:24:36|0.24593
20:24:37|0.24632
20:24:38|0.24597
20:24:39|0.24585
20:24:40|0.24594
20:24:41|0.24597
20:24:42|0.24597
20:24:43|0.24587
20:24:44|0.24585
20:24:45|0.24585
20:24:46|0.24585
20:24:47|0.24585
20:24:48|0.24584
20:24:49|0.24583
20:24:50|0.2459
20:24:51|0.2459
20:24:52|0.2459
20:24:54|0.24587
20:24:55|0.24622
20:24:56|0.24628
20:24:57|0.24638
20:24:58|0.2463
20:25:00|0.2463
20:25:00|0.24577
20:25:01|0.24626
20:25:02|0.24604
20:25:03|0.24604
20:25:04|0.24599
20:25:05|0.24599
20:25:06|0.24599
20:25:08|0.24588
20:25:09|0.24586
20:25:10|0.24585
20:25:11|0.24585
20:25:12|0.24587
20:25:12|0.24587
20:25:14|0.24585
20:25:15|0.24585
20:25:15|0.24585
20:25:16|0.24574
20:25:18|0.24574
20:25:19|0.24581
20:25:20|0.2457
20:25:21|0.2457
20:25:21|0.24581
20:25:23|0.24571
20:25:23|0.24566
20:25:24|0.24567
20:25:26|0.24571
20:25:26|0.24565
20:25:27|0.24558
20:25:29|0.2456
20:25:30|0.24566
20:25:31|0.24546
20:25:32|0.24586
20:25:33|0.24588
20:25:33|0.24585
20:25:34|0.24589
20:25:35|0.24592
20:25:37|0.24581
20:25:37|0.24566
20:25:38|0.24575
20:25:39|0.24556
20:25:41|0.24562
20:25:42|0.24562
20:25:43|0.24548
20:25:44|0.24548
20:25:45|0.24548
20:25:46|0.24586
20:25:46|0.24568
20:25:47|0.2458
20:25:49|0.24552
20:25:49|0.24552
20:25:50|0.24559
20:25:51|0.24543
20:25:53|0.24543
20:25:53|0.24543
20:25:55|0.24522
20:25:56|0.24541
20:25:57|0.24489
20:25:58|0.24517
20:25:59|0.24476
20:26:01|0.24479
20:26:01|0.24476
20:26:03|0.24477
20:26:03|0.24489
20:26:04|0.24497
20:26:05|0.24519
20:26:06|0.24519
20:26:07|0.24522
20:26:08|0.24541
20:26:10|0.24547
20:26:10|0.2455
20:26:12|0.24549
20:26:12|0.24548
20:26:14|0.24533
20:26:14|0.24537
20:26:16|0.24513
20:26:17|0.24527
20:26:17|0.2449
20:26:19|0.24492
20:26:20|0.24518
20:26:20|0.24494
20:26:21|0.24488
20:26:23|0.24446
20:26:24|0.24446
20:26:25|0.24442
20:26:26|0.24445
20:26:27|0.24434
20:26:28|0.24454
20:26:29|0.24436
20:26:30|0.24419
20:26:31|0.2441
20:26:32|0.2447
20:26:33|0.24476
20:26:33|0.24461
20:26:34|0.24504
20:26:36|0.24501
20:26:42|0.24476
20:26:42|0.24481
20:26:44|0.24486
20:26:45|0.24497
20:26:45|0.24505
20:26:46|0.24524
20:26:47|0.24528
20:26:48|0.24507
20:26:49|0.24497
20:26:51|0.24512
20:26:51|0.245
20:26:53|0.24504
20:26:54|0.24498
20:26:55|0.24474
20:26:56|0.24479
20:26:57|0.24466
20:26:58|0.2444
20:26:59|0.2446
20:27:00|0.24439
20:27:01|0.24439
20:27:02|0.24419
20:27:03|0.24427
20:27:04|0.24408
20:27:06|0.24429
20:27:06|0.24404
20:27:07|0.24429
20:27:09|0.24482
20:27:09|0.24482
20:27:11|0.24481
20:27:12|0.24489
20:27:12|0.24476
20:27:14|0.24472
20:27:15|0.24463
20:27:16|0.24463
20:27:16|0.24462
20:27:17|0.24462
20:27:18|0.2444
20:27:19|0.24446
20:27:26|0.24446
20:27:26|0.24446
20:27:27|0.24439
20:27:29|0.24439
20:27:29|0.24444
20:27:31|0.24444
20:27:32|0.24444
20:27:32|0.2443
20:27:33|0.24446
20:27:34|0.2445
20:27:35|0.24452
20:27:36|0.24513
20:27:37|0.24523
20:27:38|0.2453
20:27:40|0.24515
20:27:40|0.24522
20:27:41|0.24521
20:27:42|0.24486
20:27:43|0.24514
20:27:45|0.24514
20:27:46|0.24514
20:27:47|0.24504
20:27:48|0.24484
20:27:49|0.245
20:27:50|0.24491
20:27:51|0.24499
20:27:51|0.24499
20:27:53|0.24491
20:27:54|0.24495
20:27:55|0.2449
20:27:56|0.24485
20:27:57|0.24496
20:27:58|0.24499
20:27:59|0.24497
20:28:00|0.245
20:28:06|0.24482
20:28:07|0.245
20:28:08|0.245
20:28:09|0.245
20:28:10|0.2451
20:28:11|0.24499
20:28:12|0.24507
20:28:13|0.24506
20:28:14|0.24486
20:28:15|0.24509
20:28:16|0.24516
20:28:17|0.2452
20:28:18|0.2452
20:28:19|0.24528
20:28:20|0.24519
20:28:21|0.24553
20:28:22|0.24579
20:28:23|0.24575
20:28:24|0.2458
20:28:25|0.24586
20:28:26|0.24587
20:28:27|0.24587
20:28:28|0.24565
20:28:29|0.24545
20:28:30|0.24508
20:28:31|0.24529
20:28:32|0.24529
20:28:33|0.24529
20:28:34|0.24551
20:28:35|0.24535
20:28:36|0.24572
20:28:37|0.24539
20:28:38|0.24535
20:28:39|0.24542
20:28:40|0.2455
20:28:41|0.24538
20:28:42|0.24538
20:28:43|0.24538
20:28:44|0.24538
20:28:45|0.24538
20:28:51|0.24506
20:28:52|0.24506
20:28:52|0.24508
20:28:54|0.24506
20:28:55|0.24515
20:28:55|0.24509
20:28:57|0.24498
20:28:57|0.24498
20:28:59|0.24505
20:29:00|0.24506
20:29:01|0.24494
20:29:03|0.24518
20:29:03|0.24506
20:29:04|0.24505
20:29:05|0.24491
20:29:06|0.24502
20:29:07|0.24493
20:29:08|0.24493
20:29:09|0.24503
20:29:10|0.245
20:29:11|0.245
20:29:12|0.245
20:29:13|0.24502
20:29:14|0.24501
20:29:15|0.24502
20:29:16|0.24542
20:29:17|0.24504
20:29:18|0.24525
20:29:19|0.24496
20:29:20|0.245
20:29:22|0.24501
20:29:23|0.2451
20:29:24|0.245
20:29:25|0.24517
20:29:26|0.24505
20:29:27|0.24531
20:29:28|0.24511
20:29:29|0.24512
20:29:30|0.24512
20:29:31|0.24512
20:29:32|0.24527
20:29:33|0.24525
20:29:34|0.24525
20:29:35|0.24537
20:29:36|0.24539
20:29:37|0.24526
20:29:38|0.24522
20:29:39|0.24522
20:29:40|0.2454
20:29:41|0.24531
20:29:42|0.24513
20:29:43|0.24513
20:29:44|0.2452
20:29:45|0.24531
20:29:46|0.24531
20:29:47|0.24534
20:29:48|0.24534
20:29:49|0.2453
20:29:50|0.2454
20:29:51|0.2454
20:29:52|0.2455
20:29:53|0.2455
20:29:54|0.2457
20:29:55|0.24573
20:29:56|0.2455
20:29:57|0.24549
20:29:58|0.24589
20:29:59|0.24562
20:30:00|0.24562
20:30:01|0.24566
20:30:03|0.24566
20:30:03|0.24573
20:30:05|0.24529
20:30:06|0.2453
20:30:07|0.24533
20:30:08|0.24533
20:30:09|0.24526
20:30:10|0.24515
20:30:11|0.24514
20:30:12|0.24514
20:30:13|0.24514
20:30:14|0.24526
20:30:15|0.24526
20:30:16|0.2452
20:30:17|0.24525
20:30:18|0.24525
20:30:19|0.24519
20:30:20|0.24522
20:30:21|0.24522
20:30:22|0.24538
20:30:23|0.24538
20:30:24|0.24501
20:30:25|0.24515
20:30:26|0.245
20:30:27|0.24509
20:30:28|0.24472
20:30:29|0.24488
20:30:30|0.24488
20:30:31|0.24484
20:30:32|0.24473
20:30:33|0.24491
20:30:34|0.24488
20:30:35|0.24498
20:30:36|0.24498
20:30:37|0.2447
20:30:38|0.2447
20:30:39|0.24422
20:30:40|0.24408
20:30:41|0.24402
20:30:42|0.24417
20:30:43|0.24383
20:30:44|0.24362
20:30:45|0.24369
20:30:46|0.24378
20:30:47|0.24377
20:30:48|0.24424
20:30:49|0.24426
20:30:50|0.24446
20:30:51|0.24471
20:30:52|0.2445
20:30:53|0.24465
20:30:54|0.24488
20:30:55|0.24473
20:30:56|0.24452
20:30:57|0.24447
20:30:58|0.24454
20:30:59|0.2447
20:31:00|0.2447
20:31:02|0.24455
20:31:03|0.24432
20:31:04|0.2445
20:31:05|0.24455
20:31:06|0.24455
20:31:07|0.24446
20:31:08|0.24464
20:31:09|0.24445
20:31:10|0.24446
20:31:11|0.24442
20:31:12|0.24432
20:31:13|0.24432
20:31:14|0.24431
20:31:15|0.24404
20:31:16|0.24404
20:31:17|0.24398
20:31:18|0.244
20:31:19|0.24391
20:31:20|0.24381
20:31:21|0.24411
20:31:22|0.24412
20:31:23|0.244
20:31:24|0.24412
20:31:25|0.24382
20:31:26|0.24392
20:31:27|0.24381
20:31:28|0.24393
20:31:29|0.24385
20:31:30|0.24398
20:31:31|0.24403
20:31:32|0.24392
20:31:33|0.24393
20:31:34|0.24388
20:31:35|0.24377
20:31:36|0.24385
20:31:37|0.24399
20:31:38|0.24421
20:31:39|0.24405
20:31:40|0.24385
20:31:41|0.2438
20:31:42|0.2438
20:31:43|0.24389
20:31:44|0.24393
20:31:45|0.244
20:31:46|0.24398
20:31:47|0.244
20:31:48|0.24407
20:31:49|0.24402
20:31:50|0.24406
20:31:51|0.24406
20:31:52|0.24431
20:31:53|0.24431
20:31:54|0.24431
20:31:55|0.24436
20:31:56|0.24434
20:31:57|0.24438
20:31:58|0.24452
20:31:59|0.24432
20:32:01|0.2445
20:32:01|0.24448
20:32:02|0.2445
20:32:03|0.2445
20:32:04|0.2445
20:32:05|0.24438
20:32:06|0.24438
20:32:07|0.24445
20:32:09|0.24415
20:32:10|0.24415
20:32:10|0.24419
20:32:12|0.24418
20:32:13|0.24418
20:32:14|0.24418
20:32:14|0.24415
20:32:15|0.24415
20:32:17|0.24418
20:32:18|0.24418
20:32:18|0.24418
20:32:20|0.24418
20:32:20|0.24424
20:32:22|0.24424
20:32:23|0.24418
20:32:23|0.24414
20:32:25|0.24393
20:32:25|0.24393
20:32:27|0.24393
20:32:27|0.24384
20:32:29|0.24406
20:32:29|0.24399
20:32:31|0.24399
20:32:32|0.24418
20:32:33|0.24412
20:32:34|0.24399
20:32:35|0.24389
20:32:36|0.24389
20:32:37|0.24389
20:32:38|0.24389
20:32:39|0.24378
20:32:40|0.24378
20:32:41|0.24381
20:32:42|0.24364
20:32:43|0.2435
20:32:44|0.24341
20:32:45|0.24341
20:32:46|0.24322
20:32:47|0.24276
20:32:48|0.24293
20:32:49|0.2432
20:32:50|0.2435
20:32:51|0.24389
20:32:52|0.24409
20:32:53|0.24389
20:32:54|0.24385
20:32:55|0.244
20:32:56|0.24414
20:32:57|0.24363
20:32:58|0.24363
20:32:59|0.24399
20:33:00|0.24361
20:33:01|0.24329
20:33:02|0.24333
20:33:04|0.24328
20:33:05|0.24305
20:33:06|0.24319
20:33:07|0.24319
20:33:08|0.24344
20:33:09|0.24349
20:33:10|0.24356
20:33:11|0.24366
20:33:12|0.24373
20:33:13|0.24344
20:33:14|0.24338
20:33:15|0.2432
20:33:16|0.24341
20:33:17|0.24341
20:33:18|0.24333
20:33:19|0.24303
20:33:20|0.24302
20:33:21|0.24302
20:33:22|0.243
20:33:23|0.243
20:33:24|0.243
20:33:25|0.24273
20:33:26|0.24273
20:33:27|0.24299
20:33:28|0.24299
20:33:29|0.24284
20:33:30|0.24283
20:33:31|0.24302
20:33:32|0.24276
20:33:33|0.24293
20:33:34|0.24293
20:33:35|0.24275
20:33:36|0.24295
20:33:37|0.24301
20:33:38|0.24326
20:33:39|0.24321
20:33:40|0.24275
20:33:41|0.2428
20:33:42|0.2427
20:33:43|0.24279
20:33:44|0.24326
20:33:45|0.24322
20:33:47|0.24323
20:33:47|0.24323
20:33:48|0.24372
20:33:49|0.24344
20:33:50|0.24329
20:33:51|0.24336
20:33:52|0.2433
20:33:54|0.24347
20:33:54|0.24315
20:33:55|0.243
20:33:56|0.24283
20:33:57|0.24284
20:33:58|0.24269
20:33:59|0.24284
20:34:00|0.24269
20:34:02|0.24291
20:34:03|0.24271
20:34:04|0.24298
20:34:05|0.24282
20:34:06|0.24322
20:34:07|0.24366
20:34:08|0.24346
20:34:09|0.24347
20:34:10|0.24363
20:34:11|0.2436
20:34:12|0.2432
20:34:13|0.2432
20:34:15|0.24315
20:34:15|0.24302
20:34:16|0.24309
20:34:17|0.24309
20:34:19|0.24307
20:34:20|0.24287
20:34:20|0.24302
20:34:22|0.24282
20:34:22|0.24267
20:34:23|0.24283
20:34:24|0.24267
20:34:26|0.24267
20:34:27|0.24267
20:34:28|0.24286
20:34:29|0.24276
20:34:29|0.243
20:34:31|0.24278
20:34:32|0.24276
20:34:32|0.24267
20:34:34|0.243
20:34:35|0.24281
20:34:36|0.24281
20:34:37|0.24298
20:34:38|0.24302
20:34:39|0.24301
20:34:40|0.24299
20:34:41|0.24299
20:34:42|0.24299
20:34:43|0.24299
20:34:44|0.24299
20:34:45|0.24322
20:34:46|0.24296
20:34:46|0.24313
20:34:48|0.24313
20:34:49|0.24314
20:34:50|0.24314
20:34:51|0.24314
20:34:52|0.24291
20:34:53|0.24316
20:34:54|0.24316
20:34:54|0.24327
20:34:56|0.24327
20:34:56|0.24298
20:34:57|0.24307
20:34:59|0.24307
20:35:00|0.24313
20:35:01|0.24289
20:35:02|0.24311
20:35:03|0.24313
20:35:04|0.24292
20:35:05|0.24327
20:35:07|0.24327
20:35:08|0.24327
20:35:09|0.24304
20:35:10|0.24304
20:35:11|0.2435
20:35:12|0.2434
20:35:13|0.24316
20:35:14|0.2434
20:35:15|0.24319
20:35:16|0.24322
20:35:18|0.24326
20:35:18|0.24326
20:35:19|0.24326
20:35:20|0.24323
20:35:21|0.24294
20:35:22|0.24291
20:35:23|0.24308
20:35:24|0.2428
20:35:25|0.24295
20:35:26|0.24304
20:35:27|0.24277
20:35:28|0.24292
20:35:29|0.24284
20:35:30|0.24266
20:35:31|0.24247
20:35:32|0.24247
20:35:33|0.24257
20:35:34|0.24215
20:35:35|0.24239
20:35:36|0.2423
20:35:37|0.24217
20:35:38|0.24236
20:35:39|0.24226
20:35:40|0.24213
20:35:41|0.24226
20:35:42|0.242
20:35:43|0.242
20:35:44|0.24198
20:35:45|0.24235
20:35:46|0.24184
20:35:47|0.24153
20:35:48|0.24176
20:35:49|0.2419
20:35:50|0.24188
20:35:51|0.24188
20:35:52|0.24189
20:35:53|0.24208
20:35:54|0.24192
20:35:55|0.24192
20:35:56|0.24183
20:35:57|0.24172
20:35:58|0.24181
20:35:59|0.24181
20:36:00|0.24159
20:36:01|0.2416
20:36:02|0.24134
20:36:03|0.24135
20:36:05|0.24152
20:36:06|0.24125
20:36:08|0.24142
20:36:08|0.2414
20:36:09|0.24124
20:36:10|0.24122
20:36:11|0.24145
20:36:13|0.24181
20:36:15|0.24159
20:36:15|0.2419
20:36:17|0.24187
20:36:17|0.24143
20:36:19|0.24153
20:36:19|0.24161
20:36:21|0.24175
20:36:21|0.24195
20:36:22|0.24179
20:36:24|0.24178
20:36:25|0.24153
20:36:25|0.24173
20:36:26|0.24172
20:36:28|0.24174
20:36:29|0.24174
20:36:31|0.24158
20:36:31|0.24158
20:36:32|0.24168
20:36:34|0.2417
20:36:35|0.24165
20:36:36|0.24174
20:36:37|0.2417
20:36:38|0.24157
20:36:39|0.24161
20:36:40|0.24174
20:36:41|0.24176
20:36:42|0.24163
20:36:44|0.24165
20:36:45|0.24175
20:36:45|0.24194
20:36:47|0.24199
20:36:48|0.24221
20:36:49|0.24205
20:36:50|0.24227
20:36:51|0.24228
20:36:52|0.24228
20:36:53|0.24228
20:36:54|0.24229
20:36:55|0.2425
20:36:56|0.24236
20:36:57|0.2425
20:36:58|0.24227
20:37:00|0.24257
20:37:01|0.24262
20:37:02|0.24253
20:37:03|0.24253
20:37:04|0.2426
20:37:05|0.24253
20:37:06|0.24247
20:37:07|0.24224
20:37:08|0.24239
20:37:09|0.24239
20:37:10|0.242
20:37:11|0.24188
20:37:12|0.24166
20:37:13|0.2416
20:37:14|0.24168
20:37:15|0.2415
20:37:17|0.24172
20:37:17|0.24147
20:37:19|0.24182
20:37:19|0.2417
20:37:20|0.24171
20:37:22|0.24183
20:37:24|0.24175
20:37:24|0.24175
20:37:25|0.24175
20:37:26|0.2415
20:37:27|0.2417
20:37:28|0.24144
20:37:29|0.24138
20:37:30|0.24138
20:37:32|0.24155
20:37:32|0.24152
20:37:33|0.24152
20:37:34|0.24134
20:37:35|0.24134
20:37:36|0.24134
20:37:38|0.24134
20:37:38|0.24119
20:37:40|0.24125
20:37:40|0.24139
20:37:41|0.24136
20:37:42|0.24127
20:37:44|0.24141
20:37:44|0.24141
20:37:45|0.24122
20:37:46|0.24122
20:37:47|0.24137
20:37:48|0.24116
20:37:49|0.24116
20:37:50|0.24113
20:37:51|0.24111
20:37:52|0.24112
20:37:53|0.24112
20:37:54|0.24111
20:37:55|0.24112
20:37:56|0.24125
20:37:57|0.24125
20:37:58|0.24139
20:37:59|0.24122
20:38:00|0.24122
20:38:01|0.24122
20:38:02|0.24106
20:38:04|0.2412
20:38:05|0.24107
20:38:06|0.24107
20:38:07|0.241
20:38:08|0.24119
20:38:09|0.2412
20:38:10|0.241
20:38:11|0.241
20:38:12|0.24107
20:38:14|0.24118
20:38:14|0.24103
20:38:15|0.24104
20:38:16|0.24103
20:38:18|0.24115
20:38:19|0.24105
20:38:20|0.24102
20:38:21|0.24118
20:38:22|0.2412
20:38:23|0.24105
20:38:24|0.24073
20:38:25|0.24065
20:38:26|0.24061
20:38:27|0.24062
20:38:28|0.24027
20:38:29|0.23973
20:38:30|0.23951
20:38:36|0.23986
20:38:36|0.23986
20:38:37|0.24023
20:38:38|0.24049
20:38:39|0.24029
20:38:41|0.24009
20:38:42|0.24021
20:38:42|0.2401
20:38:43|0.2403
20:38:44|0.24035
20:38:45|0.24032
20:38:52|0.2402
20:38:53|0.24023
20:38:54|0.24058
20:38:55|0.24058
20:38:56|0.24056
20:38:57|0.24026
20:38:58|0.24026
20:39:00|0.24028
20:39:00|0.24022
20:39:01|0.24022
20:39:03|0.24022
20:39:05|0.24038
20:39:05|0.24028
20:39:06|0.24048
20:39:07|0.24039
20:39:08|0.24015
20:39:09|0.24015
20:39:11|0.2404
20:39:12|0.24039
20:39:12|0.24039
20:39:13|0.2404
20:39:15|0.24019
20:39:15|0.24019
20:39:17|0.24019
20:39:17|0.24017
20:39:19|0.2404
20:39:19|0.24071
20:39:20|0.24033
20:39:22|0.24041
20:39:22|0.24026
20:39:24|0.24059
20:39:25|0.24062
20:39:26|0.24062
20:39:27|0.24098
20:39:28|0.24098
20:39:29|0.24095
20:39:31|0.24089
20:39:31|0.24075
20:39:32|0.24075
20:39:34|0.24059
20:39:35|0.24041
20:39:40|0.24032
20:39:41|0.24038
20:39:42|0.24059
20:39:43|0.24078
20:39:44|0.24059
20:39:45|0.24073
20:39:46|0.24105
20:39:47|0.24127
20:39:48|0.24096
20:39:49|0.24096
20:39:50|0.24099
20:39:51|0.24104
20:39:52|0.24092
20:39:53|0.24086
20:39:54|0.24086
20:39:55|0.24059
20:39:56|0.24035
20:39:57|0.24057
20:39:58|0.24018
20:39:59|0.24038
20:40:00|0.24038
20:40:01|0.24029
20:40:03|0.24028
20:40:04|0.24019
20:40:05|0.24045
20:40:06|0.24066
20:40:08|0.24065
20:40:09|0.24027
20:40:10|0.24047
20:40:10|0.24049
20:40:12|0.24048
20:40:13|0.24047
20:40:14|0.24047
20:40:15|0.24047
20:40:16|0.24047
20:40:18|0.24036
20:40:19|0.24046
20:40:20|0.24015
20:40:20|0.24041
20:40:23|0.24039
20:40:23|0.24017
20:40:24|0.24017
20:40:25|0.24038
20:40:26|0.24042
20:40:27|0.24042
20:40:28|0.24043
20:40:29|0.24045
20:40:31|0.24058
20:40:31|0.24047
20:40:32|0.24035
20:40:33|0.2406
20:40:34|0.24086
20:40:35|0.24074
20:40:36|0.24075
20:40:42|0.24022
20:40:43|0.24022
20:40:44|0.24022
20:40:44|0.24022
20:40:46|0.24022
20:40:46|0.24022
20:40:48|0.24022
20:40:53|0.24004
20:40:55|0.24034
20:40:55|0.24034
20:40:56|0.24003
20:40:57|0.2401
20:40:58|0.24013
20:40:59|0.24035
20:41:02|0.24034
20:41:03|0.24032
20:41:03|0.24013
20:41:04|0.24001
20:41:07|0.24001
20:41:08|0.2403
20:41:09|0.24031
20:41:10|0.2401
20:41:12|0.2403
20:41:13|0.2403
20:41:13|0.24035
20:41:15|0.24033
20:41:16|0.24033
20:41:17|0.24057
20:41:19|0.24035
20:41:20|0.24015
20:41:21|0.24039
20:41:22|0.24003
20:41:23|0.24005
20:41:24|0.2401
20:41:24|0.24016
20:41:26|0.24018
20:41:27|0.24033
20:41:27|0.24034
20:41:29|0.24034
20:41:30|0.24034
20:41:31|0.2404
20:41:32|0.24033
20:41:32|0.24033
20:41:33|0.24032
20:41:35|0.24042
20:41:36|0.24042
20:41:36|0.24049
20:41:37|0.24048
20:41:38|0.24035
20:41:40|0.24044
20:41:40|0.2401
20:41:42|0.24033
20:41:43|0.24041
20:41:44|0.24042
20:41:45|0.24047
20:41:46|0.24029
20:41:47|0.24049
20:41:48|0.24049
20:41:49|0.24035
20:41:50|0.24035
20:41:51|0.24015
20:41:52|0.24096
20:41:54|0.24089
20:41:55|0.24089
20:41:55|0.24094
20:41:56|0.24094
20:41:57|0.24115
20:41:58|0.24115
20:41:59|0.24115
20:42:00|0.24087
20:42:03|0.24095
20:42:04|0.24078
20:42:05|0.24063
20:42:07|0.24061
20:42:07|0.24061
20:42:09|0.24075
20:42:10|0.24075
20:42:11|0.24075
20:42:12|0.24075
20:42:13|0.24063
20:42:14|0.24046
20:42:16|0.24044
20:42:17|0.24063
20:42:18|0.2406
20:42:20|0.24078
20:42:20|0.2407
20:42:21|0.24069
20:42:22|0.24067
20:42:24|0.24061
20:42:24|0.24044
20:42:25|0.24044
20:42:27|0.24044
20:42:28|0.24064
20:42:29|0.24061
20:42:30|0.24043
20:42:31|0.24043
20:42:32|0.24051
20:42:33|0.24075
20:42:34|0.24075
20:42:35|0.24077
20:42:36|0.24077
20:42:37|0.24052
20:42:38|0.24071
20:42:39|0.24071
20:42:40|0.24054
20:42:41|0.2405
20:42:42|0.24079
20:42:43|0.24079
20:42:44|0.24052
20:42:45|0.2406
20:42:46|0.24064
20:42:47|0.24064
20:42:48|0.24064
20:42:49|0.24053
20:42:50|0.24054
20:42:52|0.24043
20:42:52|0.24043
20:42:58|0.24068
20:42:59|0.24068
20:43:00|0.24053
20:43:01|0.24053
20:43:02|0.2405
20:43:04|0.24068
20:43:04|0.24059
20:43:05|0.24042
20:43:06|0.24043
20:43:07|0.24043
20:43:08|0.24043
20:43:10|0.24067
20:43:10|0.24067
20:43:11|0.24068
20:43:13|0.24068
20:43:14|0.24068
20:43:14|0.24068
20:43:16|0.24062
20:43:17|0.24062
20:43:18|0.2406
20:43:19|0.24047
20:43:20|0.24045
20:43:21|0.24064
20:43:22|0.2405
20:43:23|0.24064
20:43:24|0.24064
20:43:25|0.24052
20:43:26|0.24052
20:43:27|0.24051
20:43:28|0.24051
20:43:29|0.24055
20:43:30|0.24055
20:43:31|0.24055
20:43:32|0.24064
20:43:33|0.24047
20:43:34|0.24054
20:43:36|0.24054
20:43:36|0.24031
20:43:37|0.24028
20:43:39|0.24029
20:43:40|0.24029
20:43:41|0.24029
20:43:42|0.24026
20:43:44|0.24027
20:43:44|0.2401
20:43:45|0.2401
20:43:47|0.2402
20:43:48|0.24011
20:43:49|0.24007
20:43:50|0.24007
20:43:51|0.2402
20:43:52|0.2402
20:43:53|0.2402
20:43:54|0.2402
20:43:55|0.24005
20:43:56|0.24005
20:43:57|0.24003
20:43:58|0.23984
20:43:59|0.23969
20:44:00|0.23967
20:44:01|0.23966
20:44:02|0.23946
20:44:03|0.23951
20:44:05|0.23947
20:44:06|0.23963
20:44:08|0.23963
20:44:08|0.23987
20:44:09|0.23968
20:44:11|0.23946
20:44:12|0.23972
20:44:12|0.23987
20:44:13|0.23997
20:44:14|0.23999
20:44:16|0.2401
20:44:17|0.24018
20:44:18|0.24018
20:44:19|0.24016
20:44:20|0.23986
20:44:21|0.24005
20:44:22|0.23988
20:44:23|0.23987
20:44:24|0.23967
20:44:25|0.23967
20:44:26|0.23974
20:44:27|0.23955
20:44:28|0.23983
20:44:34|0.23987
20:44:35|0.23985
20:44:36|0.24005
20:44:37|0.23981
20:44:38|0.23965
20:44:39|0.23978
20:44:40|0.23969
20:44:41|0.23968
20:44:42|0.23967
20:44:43|0.23969
20:44:44|0.23969
20:44:45|0.23969
20:44:46|0.23969
20:44:47|0.23969
20:44:48|0.23949
20:44:49|0.23949
20:44:50|0.23952
20:44:51|0.23949
20:44:52|0.2395
20:44:53|0.23955
20:44:54|0.23957
20:44:55|0.23948
20:44:56|0.23972
20:44:57|0.2397
20:44:58|0.23966
20:44:59|0.23984
20:45:00|0.23992
20:45:01|0.23992
20:45:02|0.23963
20:45:03|0.2398
20:45:05|0.23981
20:45:06|0.23964
20:45:08|0.2396
20:45:08|0.23961
20:45:09|0.23964
20:45:11|0.23963
20:45:12|0.23961
20:45:13|0.23953
20:45:14|0.2395
20:45:15|0.2395
20:45:16|0.2396
20:45:17|0.23984
20:45:18|0.23974
20:45:19|0.23963
20:45:21|0.23999
20:45:22|0.23999
20:45:22|0.23993
20:45:23|0.2402
20:45:24|0.2402
20:45:25|0.24049
20:45:26|0.24064
20:45:27|0.24064
20:45:28|0.2405
20:45:29|0.24064
20:45:30|0.24052
20:45:31|0.24065
20:45:33|0.24038
20:45:33|0.2404
20:45:34|0.24054
20:45:36|0.24054
20:45:36|0.24049
20:45:38|0.24049
20:45:39|0.24042
20:45:40|0.24063
20:45:40|0.24067
20:45:41|0.24084
20:45:42|0.24085
20:45:44|0.24099
20:45:45|0.2408
20:45:47|0.24167
20:45:47|0.24243
20:45:48|0.2431
20:45:49|0.24213
20:45:50|0.24253
20:45:52|0.24197
20:45:52|0.24186
20:45:53|0.24212
20:45:55|0.24171
20:45:55|0.24157
20:45:56|0.24158
20:45:57|0.24153
20:45:59|0.24143
20:46:00|0.24153
20:46:01|0.24122
20:46:02|0.24151
20:46:03|0.24134
20:46:04|0.24153
20:46:05|0.2415
20:46:06|0.24166
20:46:08|0.24166
20:46:09|0.24168
20:46:10|0.24168
20:46:12|0.24168
20:46:12|0.24135
20:46:14|0.24179
20:46:16|0.24167
20:46:17|0.24148
20:46:18|0.24143
20:46:19|0.24136
20:46:20|0.24121
20:46:21|0.2415
20:46:22|0.24109
20:46:22|0.2409
20:46:23|0.24112
20:46:25|0.24091
20:46:26|0.24111
20:46:27|0.24111
20:46:28|0.24106
20:46:29|0.24097
20:46:30|0.24097
20:46:31|0.24111
20:46:33|0.2411
20:46:33|0.24109
20:46:34|0.24111
20:46:35|0.24111
20:46:36|0.24104
20:46:37|0.24103
20:46:38|0.24103
20:46:39|0.24108
20:46:40|0.24111
20:46:41|0.24111
20:46:42|0.24118
20:46:43|0.2414
20:46:44|0.24116
20:46:45|0.24137
20:46:46|0.24143
20:46:47|0.24141
20:46:48|0.24134
20:46:49|0.24154
20:46:50|0.24165
20:46:51|0.24165
20:46:52|0.24168
20:46:53|0.24173
20:46:55|0.2418
20:46:55|0.24178
20:46:56|0.24187
20:46:57|0.24195
20:46:58|0.24195
20:46:59|0.24194
20:47:00|0.24193
20:47:01|0.24193
20:47:02|0.24194
20:47:03|0.24176
20:47:04|0.24176
20:47:06|0.24176
20:47:07|0.24187
20:47:08|0.24187
20:47:10|0.24193
20:47:10|0.24196
20:47:11|0.24196
20:47:13|0.24195
20:47:14|0.24195
20:47:15|0.24186
20:47:16|0.24186
20:47:17|0.24186
20:47:18|0.24193
20:47:19|0.24172
20:47:20|0.24173
20:47:22|0.24152
20:47:22|0.24122
20:47:23|0.24112
20:47:24|0.24111
20:47:26|0.24139
20:47:28|0.24139
20:47:28|0.24143
20:47:29|0.24147
20:47:30|0.24147
20:47:32|0.2415
20:47:32|0.24142
20:47:34|0.24142
20:47:34|0.24126
20:47:35|0.24126
20:47:37|0.24125
20:47:37|0.24123
20:47:39|0.24141
20:47:39|0.24141
20:47:40|0.24121
20:47:41|0.24115
20:47:43|0.24115
20:47:43|0.24108
20:47:44|0.24104
20:47:45|0.24116
20:47:46|0.24103
20:47:48|0.241
20:47:49|0.24112
20:47:50|0.24098
20:47:51|0.24098
20:47:52|0.2412
20:47:53|0.24103
20:47:55|0.24096
20:47:55|0.24101
20:47:56|0.241
20:47:57|0.24099
20:48:03|0.24066
20:48:04|0.24066
20:48:05|0.24065
20:48:06|0.24066
20:48:07|0.24068
20:48:09|0.24067
20:48:10|0.24067
20:48:11|0.24067
20:48:12|0.24066
20:48:14|0.24046
20:48:15|0.24048
20:48:16|0.24061
20:48:18|0.24045
20:48:19|0.24061
20:48:19|0.24046
20:48:20|0.24045
20:48:21|0.2402
20:48:23|0.24001
20:48:24|0.24001
20:48:25|0.24002
20:48:26|0.24018
20:48:26|0.24018
20:48:28|0.24
20:48:29|0.24001
20:48:30|0.24001
20:48:32|0.24017
20:48:32|0.24014
20:48:33|0.24008
20:48:34|0.24014
20:48:35|0.24003
20:48:36|0.24003
20:48:37|0.24003
20:48:39|0.24013
20:48:39|0.24022
20:48:40|0.24007
20:48:41|0.24013
20:48:42|0.24013
20:48:43|0.24012
20:48:45|0.24012
20:48:46|0.23993
20:48:47|0.24007
20:48:47|0.2399
20:48:48|0.2399
20:48:49|0.24001
20:48:50|0.2399
20:48:52|0.24
20:48:53|0.24006
20:48:53|0.23994
20:48:55|0.23994
20:48:55|0.24
20:48:57|0.24
20:48:57|0.23972
20:48:58|0.23959
20:49:00|0.23992
20:49:00|0.23934
20:49:02|0.23928
20:49:02|0.23921
20:49:04|0.23911
20:49:05|0.23907
20:49:06|0.23907
20:49:07|0.23908
20:49:08|0.23915
20:49:10|0.23897
20:49:11|0.23894
20:49:11|0.23887
20:49:12|0.23883
20:49:14|0.23863
20:49:15|0.23862
20:49:16|0.23954
20:49:17|0.2393
20:49:18|0.239
20:49:19|0.23921
20:49:20|0.23916
20:49:21|0.23889
20:49:22|0.23881
20:49:23|0.23885
20:49:24|0.23867
20:49:25|0.23866
20:49:26|0.23861
20:49:27|0.23875
20:49:28|0.23894
20:49:29|0.23872
20:49:30|0.239
20:49:32|0.23906
20:49:32|0.23903
20:49:34|0.23903
20:49:35|0.23931
20:49:35|0.23923
20:49:36|0.23895
20:49:38|0.23881
20:49:38|0.23881
20:49:39|0.23885
20:49:40|0.23885
20:49:41|0.23907
20:49:42|0.2389
20:49:44|0.23908
20:49:45|0.23923
20:49:45|0.23907
20:49:46|0.23896
20:49:48|0.23896
20:49:49|0.23901
20:49:49|0.23896
20:49:50|0.23922
20:49:51|0.23907
20:49:58|0.23918
20:49:58|0.23916
20:49:59|0.23933
20:50:00|0.23933
20:50:01|0.23912
20:50:02|0.2393
20:50:03|0.23914
20:50:04|0.23933
20:50:05|0.23932
20:50:06|0.23932
20:50:07|0.23883
20:50:08|0.23911
20:50:10|0.23875
20:50:12|0.23899
20:50:13|0.239
20:50:14|0.23865
20:50:15|0.23875
20:50:17|0.23883
20:50:18|0.23883
20:50:18|0.23883
20:50:20|0.23876
20:50:20|0.23883
20:50:22|0.23883
20:50:24|0.23877
20:50:24|0.23876
20:50:25|0.23883
20:50:26|0.23869
20:50:27|0.23877
20:50:28|0.23825
20:50:29|0.23807
20:50:30|0.23823
20:50:31|0.2382
20:50:32|0.23817
20:50:33|0.23803
20:50:34|0.23801
20:50:36|0.23786
20:50:36|0.23776
20:50:37|0.23794
20:50:39|0.23818
20:50:39|0.2383
20:50:41|0.23802
20:50:41|0.23765
20:50:42|0.23795
20:50:43|0.23793
20:50:44|0.2378
20:50:46|0.23765
20:50:47|0.2375
20:50:48|0.23751
20:50:49|0.23731
20:50:50|0.23765
20:50:52|0.23784
20:50:52|0.23788
20:50:53|0.23742
20:50:54|0.23772
20:50:55|0.23741
20:50:56|0.23743
20:50:57|0.23745
20:50:58|0.23746
20:50:59|0.23746
20:51:00|0.23777
20:51:01|0.23791
20:51:02|0.23791
20:51:04|0.23784
20:51:04|0.2375
20:51:05|0.23774
20:51:06|0.23778
20:51:07|0.23794
20:51:09|0.23793
20:51:10|0.23778
20:51:11|0.23771
20:51:13|0.23768
20:51:15|0.23759
20:51:16|0.23758
20:51:16|0.2376
20:51:17|0.2376
20:51:18|0.23761
20:51:19|0.2378
20:51:20|0.23743
20:51:22|0.23758
20:51:22|0.23742
20:51:23|0.23742
20:51:24|0.23739
20:51:26|0.23737
20:51:26|0.23735
20:51:28|0.23743
20:51:28|0.23751
20:51:29|0.23761
20:51:30|0.23761
20:51:31|0.23761
20:51:32|0.23771
20:51:33|0.23771
20:51:34|0.23726
20:51:35|0.23719
20:51:36|0.23754
20:51:37|0.23754
20:51:39|0.2371
20:51:40|0.23757
20:51:40|0.2376
20:51:42|0.23727
20:51:44|0.23723
20:51:44|0.23747
20:51:45|0.23734
20:51:46|0.23769
20:51:47|0.2378
20:51:48|0.23783
20:51:49|0.23783
20:51:50|0.23773
20:51:52|0.23752
20:51:52|0.23752
20:51:53|0.23752
20:51:54|0.23751
20:51:55|0.23773
20:51:56|0.23745
20:51:57|0.23752
20:51:58|0.23761
20:51:59|0.23751
20:52:01|0.23739
20:52:01|0.23743
20:52:03|0.23743
20:52:03|0.2373
20:52:05|0.23731
20:52:06|0.23748
20:52:13|0.2378
20:52:14|0.23781
20:52:16|0.23796
20:52:17|0.23791
20:52:23|0.23841
20:52:24|0.23859
20:52:25|0.23853
20:52:26|0.23853
20:52:27|0.23846
20:52:28|0.23876
20:52:29|0.2382
20:52:30|0.23845
20:52:31|0.23849
20:52:32|0.23829
20:52:33|0.23855
20:52:34|0.2383
20:52:35|0.23849
20:52:36|0.2383
20:52:37|0.2383
20:52:38|0.2383
20:52:39|0.2383
20:52:40|0.23841
20:52:41|0.23818
20:52:42|0.23822
20:52:43|0.23822
20:52:45|0.2383
20:52:45|0.23845
20:52:47|0.23845
20:52:47|0.2383
20:52:49|0.23819
20:52:50|0.23804
20:52:51|0.23816
20:52:56|0.23811
20:52:57|0.23794
20:52:58|0.23796
20:52:59|0.23796
20:53:00|0.23814
20:53:01|0.23834
20:53:03|0.23884
20:53:03|0.23885
20:53:04|0.23912
20:53:06|0.23911
20:53:06|0.239
20:53:08|0.23897
20:53:10|0.23897
20:53:10|0.23897
20:53:12|0.23902
20:53:13|0.239
20:53:14|0.23895
20:53:16|0.23895
20:53:16|0.23892
20:53:18|0.23864
20:53:19|0.23872
20:53:20|0.23872
20:53:21|0.2381
20:53:22|0.23832
20:53:23|0.23832
20:53:24|0.23808
20:53:25|0.23808
20:53:26|0.23808
20:53:27|0.23842
20:53:28|0.23842
20:53:29|0.23843
20:53:30|0.23811
20:53:31|0.23811
20:53:32|0.23813
20:53:33|0.23833
20:53:35|0.23826
20:53:36|0.23825
20:53:37|0.23825
20:53:39|0.23826
20:53:40|0.23792
20:53:40|0.23818
20:53:42|0.23795
20:53:43|0.23789
20:53:44|0.23787
20:53:45|0.23759
20:53:46|0.23782
20:53:47|0.23782
20:53:47|0.23782
20:53:50|0.23759
20:53:50|0.23756
20:53:51|0.23769
20:53:52|0.23761
20:53:54|0.23803
20:53:54|0.23773
20:53:55|0.23773
20:53:56|0.23765
20:53:57|0.23765
20:53:58|0.23765
20:53:59|0.2377
20:54:00|0.23772
20:54:01|0.23797
20:54:02|0.23797
20:54:03|0.23797
20:54:05|0.23797
20:54:06|0.23775
20:54:07|0.23775
20:54:09|0.23796
20:54:09|0.2378
20:54:10|0.23866
20:54:12|0.23869
20:54:13|0.23863
20:54:14|0.23882
20:54:16|0.23898
20:54:17|0.23891
20:54:19|0.23946
20:54:20|0.23946
20:54:21|0.23929
20:54:22|0.23948
20:54:23|0.23949
20:54:24|0.23954
20:54:25|0.23939
20:54:26|0.23963
20:54:27|0.23967
20:54:28|0.23977
20:54:28|0.23978
20:54:30|0.23995
20:54:30|0.24011
20:54:32|0.23989
20:54:33|0.23989
20:54:33|0.23995
20:54:35|0.24002
20:54:36|0.23923
20:54:36|0.2393
20:54:37|0.23914
20:54:38|0.23913
20:54:40|0.23897
20:54:41|0.23879
20:54:41|0.23867
20:54:43|0.23865
20:54:43|0.23883
20:54:45|0.23868
20:54:45|0.23894
20:54:47|0.23903
20:54:47|0.23902
20:54:49|0.23886
20:54:55|0.2388
20:54:55|0.2388
20:54:57|0.23891
20:54:58|0.23877
20:54:58|0.23877
20:55:00|0.23898
20:55:00|0.23918
20:55:01|0.23924
20:55:02|0.23936
20:55:03|0.23917
20:55:04|0.23924
20:55:05|0.23933
20:55:06|0.23933
20:55:08|0.23911
20:55:09|0.23911
20:55:09|0.23911
20:55:10|0.23911
20:55:11|0.23911
20:55:12|0.23863
20:55:14|0.23864
20:55:16|0.23864
20:55:17|0.23874
20:55:19|0.23884
20:55:19|0.23893
20:55:21|0.23889
20:55:22|0.23889
20:55:23|0.23951
20:55:24|0.23927
20:55:25|0.2391
20:55:26|0.23915
20:55:27|0.23915
20:55:28|0.23929
20:55:29|0.23945
20:55:30|0.23945
20:55:32|0.23966
20:55:33|0.23943
20:55:34|0.23962
20:55:34|0.23962
20:55:36|0.23964
20:55:36|0.23955
20:55:37|0.23954
20:55:38|0.23946
20:55:40|0.23932
20:55:40|0.2395
20:55:41|0.23946
20:55:42|0.23946
20:55:44|0.2394
20:55:44|0.2394
20:55:45|0.23931
20:55:46|0.23946
20:55:48|0.23887
20:55:48|0.23886
20:55:49|0.23884
20:55:50|0.2386
20:55:52|0.2385
20:55:52|0.23859
20:55:53|0.23854
20:55:55|0.23854
20:55:55|0.23835
20:55:57|0.23833
20:55:57|0.23821
20:55:59|0.23821
20:56:00|0.23821
20:56:01|0.23837
20:56:02|0.23837
20:56:03|0.23822
20:56:04|0.2385
20:56:05|0.23826
20:56:06|0.23826
20:56:07|0.23831
20:56:09|0.23829
20:56:10|0.23847
20:56:12|0.23846
20:56:13|0.23846
20:56:13|0.23821
20:56:16|0.23821
20:56:17|0.23821
20:56:17|0.23829
20:56:18|0.23827
20:56:19|0.23846
20:56:21|0.23826
20:56:22|0.2382
20:56:23|0.23839
20:56:24|0.23839
20:56:25|0.23822
20:56:25|0.23826
20:56:27|0.23826
20:56:27|0.23817
20:56:29|0.2381
20:56:31|0.23809
20:56:31|0.23812
20:56:33|0.2381
20:56:34|0.2381
20:56:35|0.23806
20:56:36|0.23806
20:56:37|0.23806
20:56:38|0.23806
20:56:38|0.23825
20:56:40|0.2381
20:56:41|0.23806
20:56:42|0.23825
20:56:43|0.23806
20:56:44|0.23819
20:56:45|0.23803
20:56:46|0.23806
20:56:47|0.238
20:56:48|0.23824
20:56:49|0.23806
20:56:50|0.23842
20:56:51|0.23813
20:56:52|0.23824
20:56:58|0.23825
20:56:58|0.2381
20:57:00|0.23801
20:57:01|0.23835
20:57:03|0.23833
20:57:09|0.23819
20:57:09|0.23816
20:57:10|0.23833
20:57:11|0.23815
20:57:12|0.23815
20:57:13|0.23838
20:57:14|0.23822
20:57:16|0.23822
20:57:18|0.23832
20:57:19|0.23829
20:57:25|0.23822
20:57:26|0.23824
20:57:28|0.2384
20:57:29|0.23835
20:57:31|0.23824
20:57:33|0.23824
20:57:33|0.23825
20:57:34|0.23825
20:57:36|0.23835
20:57:37|0.23818
20:57:38|0.23832
20:57:39|0.2385
20:57:41|0.23849
20:57:41|0.23775
20:57:42|0.2377
20:57:43|0.23751
20:57:44|0.23747
20:57:45|0.23765
20:57:46|0.23736
20:57:48|0.23749
20:57:48|0.23746
20:57:50|0.23734
20:57:51|0.23734
20:57:52|0.23736
20:57:53|0.2373
20:57:54|0.23715
20:57:55|0.23711
20:57:56|0.23714
20:57:57|0.23712
20:57:58|0.23709
20:57:59|0.23705
20:58:00|0.237
20:58:01|0.2373
20:58:02|0.23701
20:58:03|0.23714
20:58:04|0.2372
20:58:05|0.23715
20:58:06|0.23712
20:58:07|0.237
20:58:09|0.23724
20:58:10|0.23715
20:58:11|0.23715
20:58:11|0.2373
20:58:13|0.23737
20:58:13|0.23724
20:58:14|0.23757
20:58:16|0.23771
20:58:16|0.23773
20:58:18|0.23776
20:58:20|0.23791
20:58:20|0.23771
20:58:22|0.23772
20:58:24|0.23778
20:58:25|0.23777
20:58:26|0.23768
20:58:27|0.23771
20:58:27|0.23789
20:58:29|0.23793
20:58:31|0.23792
20:58:31|0.23795
20:58:33|0.23789
20:58:33|0.23775
20:58:36|0.2379
20:58:36|0.23788
20:58:38|0.23789
20:58:39|0.23787
20:58:40|0.23787
20:58:41|0.23769
20:58:47|0.2377
20:58:47|0.23757
20:58:48|0.23765
20:58:49|0.23764
20:58:50|0.23782
20:58:51|0.23759
20:58:52|0.23759
20:58:53|0.23764
20:58:54|0.23764
20:58:55|0.23758
20:58:56|0.2376
20:58:57|0.2376
20:58:58|0.2377
20:58:59|0.2376
20:59:00|0.23768
20:59:02|0.23769
20:59:02|0.23759
20:59:03|0.23756
20:59:04|0.23763
20:59:05|0.23758
20:59:07|0.23783
20:59:08|0.2378
20:59:10|0.23712
20:59:10|0.23672
20:59:11|0.2362
20:59:13|0.23624
20:59:14|0.23603
20:59:15|0.23622
20:59:16|0.23594
20:59:16|0.236
20:59:22|0.23618
20:59:23|0.23618
20:59:24|0.23638
20:59:25|0.2365
20:59:26|0.23654
20:59:27|0.23684
20:59:28|0.23639
20:59:29|0.2363
20:59:31|0.23613
20:59:31|0.23635
20:59:32|0.23631
20:59:34|0.23619
20:59:35|0.23647
20:59:37|0.23622
20:59:37|0.23618
20:59:38|0.23606
20:59:39|0.23623
20:59:40|0.2362
20:59:41|0.23613
20:59:42|0.23618
20:59:43|0.2361
20:59:44|0.23609
20:59:45|0.23611
20:59:47|0.236
20:59:47|0.23611
20:59:48|0.23611
20:59:49|0.23621
20:59:50|0.23623
20:59:52|0.23602
20:59:53|0.23603
20:59:54|0.23594
20:59:55|0.23616
20:59:56|0.23626
20:59:57|0.23609
20:59:58|0.236
20:59:59|0.236
21:00:00|0.23612
21:00:01|0.2361
21:00:02|0.236
21:00:04|0.23562
21:00:04|0.23559
21:00:05|0.23554
21:00:06|0.23568
21:00:08|0.2358
21:00:08|0.23573
21:00:10|0.23571
21:00:10|0.23571
21:00:12|0.23587
21:00:12|0.23574
21:00:13|0.23589
21:00:15|0.236
21:00:16|0.23596
21:00:16|0.23597
21:00:17|0.23586
21:00:19|0.23577
21:00:20|0.23577
21:00:21|0.23578
21:00:23|0.23567
21:00:25|0.23544
21:00:25|0.23581
21:00:26|0.23582
21:00:28|0.23598
21:00:28|0.23598
21:00:29|0.23586
21:00:31|0.23599
21:00:31|0.23578
21:00:33|0.23582
21:00:35|0.23582
21:00:35|0.2358
21:00:36|0.23582
21:00:37|0.23581
21:00:38|0.23574
21:00:39|0.23574
21:00:40|0.23574
21:00:41|0.23568
21:00:42|0.23552
21:00:43|0.23553
21:00:44|0.23522
21:00:45|0.23522
21:00:46|0.23543
21:00:48|0.23477
21:00:48|0.23479
21:00:51|0.23491
21:00:51|0.23502
21:00:53|0.23492
21:00:54|0.23471
21:00:55|0.2351
21:00:56|0.23502
21:00:57|0.23502
21:00:58|0.235
21:00:59|0.23499
21:01:00|0.23476
21:01:01|0.23476
21:01:02|0.23495
21:01:03|0.23493
21:01:04|0.23492
21:01:05|0.23481
21:01:06|0.235
21:01:07|0.23511
21:01:08|0.23522
21:01:09|0.23499
21:01:10|0.23522
21:01:11|0.23524
21:01:12|0.23546
21:01:13|0.23559
21:01:14|0.23562
21:01:15|0.23545
21:01:16|0.23599
21:01:17|0.23598
21:01:18|0.23599
21:01:19|0.236
21:01:21|0.23597
21:01:21|0.236
21:01:23|0.23593
21:01:23|0.23577
21:01:25|0.236
21:01:26|0.23596
21:01:28|0.236
21:01:28|0.23614
21:01:29|0.23618
21:01:31|0.23676
21:01:31|0.23636
21:01:32|0.2363
21:01:33|0.23596
21:01:34|0.23614
21:01:36|0.2361
21:01:36|0.23609
21:01:37|0.23588
21:01:38|0.23588
21:01:40|0.23628
21:01:41|0.23641
21:01:42|0.23614
21:01:43|0.2362
21:01:44|0.2362
21:01:45|0.23623
21:01:46|0.23623
21:01:47|0.23614
21:01:48|0.23632
21:01:49|0.23616
21:01:50|0.23614
21:01:56|0.23611
21:01:56|0.23573
21:01:57|0.236
21:01:59|0.23607
21:01:59|0.23592
21:02:00|0.23614
21:02:01|0.23618
21:02:04|0.23625
21:02:04|0.23625
21:02:06|0.23629
21:02:07|0.23644
21:02:07|0.23616
21:02:08|0.23605
21:02:10|0.23617
21:02:11|0.23642
21:02:13|0.23629
21:02:13|0.23625
21:02:15|0.23637
21:02:15|0.23637
21:02:17|0.23612
21:02:18|0.23612
21:02:19|0.2362
21:02:19|0.23629
21:02:21|0.23638
21:02:22|0.23621
21:02:23|0.23606
21:02:24|0.23648
21:02:25|0.23626
21:02:26|0.2362
21:02:27|0.23624
21:02:28|0.23626
21:02:30|0.23647
21:02:31|0.23639
21:02:31|0.2362
21:02:33|0.23632
21:02:33|0.23599
21:02:35|0.23638
21:02:35|0.23634
21:02:36|0.2362
21:02:37|0.23629
21:02:38|0.23646
21:02:40|0.23645
21:02:41|0.2364
21:02:42|0.2365
21:02:44|0.23621
21:02:44|0.23619
21:02:45|0.23619
21:02:46|0.23615
21:02:47|0.23587
21:02:48|0.23609
21:02:49|0.23584
21:02:50|0.23614
21:02:51|0.23594
21:02:52|0.23601
21:02:53|0.23627
21:02:54|0.23626
21:02:55|0.23626
21:02:56|0.2359
21:02:57|0.23583
21:02:58|0.23617
21:02:59|0.23594
21:03:01|0.23615
21:03:01|0.23594
21:03:02|0.23599
21:03:03|0.23566
21:03:04|0.23567
21:03:06|0.23585
21:03:07|0.23586
21:03:08|0.23584
21:03:09|0.23578
21:03:10|0.23579
21:03:11|0.23555
21:03:12|0.23555
21:03:13|0.23566
21:03:14|0.23532
21:03:15|0.23544
21:03:17|0.23514
21:03:18|0.23571
21:03:18|0.23566
21:03:20|0.23598
21:03:21|0.23583
21:03:22|0.23596
21:03:24|0.23594
21:03:25|0.23569
21:03:26|0.23524
21:03:27|0.23537
21:03:28|0.23532
21:03:30|0.23543
21:03:31|0.23554
21:03:32|0.23568
21:03:34|0.23565
21:03:34|0.23578
21:03:36|0.23523
21:03:42|0.23565
21:03:43|0.23549
21:03:44|0.23544
21:03:45|0.23542
21:03:46|0.2355
21:03:48|0.23497
21:03:48|0.23505
21:03:49|0.2348
21:03:51|0.23539
21:03:51|0.23522
21:03:53|0.23539
21:03:53|0.23539
21:03:54|0.23507
21:03:55|0.23532
21:03:56|0.23529
21:03:57|0.23521
21:03:58|0.23512
21:03:59|0.23524
21:04:00|0.23502
21:04:01|0.23504
21:04:02|0.23528
21:04:03|0.23542
21:04:04|0.23529
21:04:05|0.23529
21:04:06|0.23514
21:04:07|0.23531
21:04:08|0.23529
21:04:10|0.23535
21:04:10|0.23531
21:04:12|0.23542
21:04:12|0.23555
21:04:14|0.23536
21:04:15|0.23534
21:04:15|0.23535
21:04:16|0.23535
21:04:18|0.23554
21:04:18|0.23547
21:04:19|0.23546
21:04:20|0.23559
21:04:21|0.23557
21:04:24|0.2356
21:04:24|0.23562
21:04:26|0.23557
21:04:27|0.23572
21:04:28|0.23573
21:04:30|0.23568
21:04:31|0.23553
21:04:32|0.23547
21:04:33|0.23557
21:04:35|0.23536
21:04:35|0.23536
21:04:36|0.23562
21:04:42|0.23554
21:04:43|0.23546
21:04:44|0.23544
21:04:46|0.23514
21:04:46|0.23527
21:04:48|0.23529
21:04:48|0.23529
21:04:49|0.23521
21:04:50|0.23535
21:04:51|0.23534
21:04:52|0.23482
21:04:53|0.23508
21:04:54|0.23504
21:04:55|0.23497
21:04:56|0.23496
21:04:58|0.23481
21:04:59|0.23489
21:05:00|0.23472
21:05:01|0.23476
21:05:02|0.23487
21:05:03|0.23476
21:05:04|0.23474
21:05:05|0.23473
21:05:06|0.23474
21:05:08|0.23487
21:05:08|0.23504
21:05:09|0.2349
21:05:10|0.23485
21:05:11|0.23503
21:05:12|0.23502
21:05:13|0.23503
21:05:14|0.23504
21:05:15|0.2351
21:05:16|0.23503
21:05:17|0.23515
21:05:18|0.23506
21:05:20|0.23519
21:05:20|0.23521
21:05:21|0.23506
21:05:22|0.23513
21:05:24|0.23514
21:05:25|0.23515
21:05:26|0.23515
21:05:33|0.23519
21:05:34|0.23529
21:05:35|0.23518
21:05:36|0.23516
21:05:36|0.23498
21:05:38|0.235
21:05:39|0.235
21:05:39|0.23502
21:05:41|0.23512
21:05:41|0.23492
21:05:43|0.2351
21:05:44|0.23503
21:05:44|0.23514
21:05:45|0.23514
21:05:47|0.235
21:05:48|0.2345
21:05:49|0.23457
21:05:50|0.23475
21:05:51|0.23468
21:05:51|0.2347
21:05:52|0.23482
21:05:53|0.23482
21:05:55|0.23475
21:05:56|0.23479
21:05:57|0.23471
21:05:58|0.2345
21:05:59|0.23449
21:06:00|0.2345
21:06:00|0.23442
21:06:02|0.23436
21:06:03|0.23417
21:06:04|0.23408
21:06:05|0.2339
21:06:07|0.23418
21:06:07|0.23404
21:06:08|0.23415
21:06:09|0.23386
21:06:11|0.23406
21:06:12|0.23397
21:06:13|0.23391
21:06:14|0.234
21:06:15|0.23409
21:06:17|0.23383
21:06:17|0.23379
21:06:18|0.23375
21:06:19|0.23381
21:06:20|0.23397
21:06:22|0.23396
21:06:23|0.23396
21:06:24|0.23382
21:06:25|0.23382
21:06:27|0.23381
21:06:28|0.23374
21:06:29|0.23377
21:06:31|0.23379
21:06:32|0.23381
21:06:33|0.23371
21:06:34|0.23364
21:06:35|0.23362
21:06:36|0.2338
21:06:37|0.2338
21:06:38|0.23381
21:06:39|0.23381
21:06:40|0.23378
21:06:41|0.23376
21:06:42|0.2338
21:06:43|0.23366
21:06:44|0.23386
21:06:45|0.23373
21:06:46|0.23392
21:06:47|0.2338
21:06:49|0.23375
21:06:51|0.23407
21:06:51|0.23435
21:06:52|0.23421
21:06:53|0.23407
21:06:54|0.2342
21:06:55|0.23431
21:06:56|0.23443
21:06:57|0.23432
21:06:58|0.2343
21:06:59|0.23443
21:07:00|0.23423
21:07:01|0.23421
21:07:02|0.23439
21:07:03|0.23427
21:07:04|0.23434
21:07:05|0.23425
21:07:06|0.23435
21:07:07|0.23446
21:07:08|0.2344
21:07:09|0.2344
21:07:10|0.2344
21:07:11|0.23454
21:07:12|0.23461
21:07:14|0.23466
21:07:14|0.23453
21:07:16|0.23489
21:07:16|0.23479
21:07:17|0.23487
21:07:18|0.23485
21:07:20|0.23469
21:07:21|0.23485
21:07:22|0.23486
21:07:23|0.23492
21:07:24|0.23486
21:07:26|0.23472
21:07:26|0.23485
21:07:28|0.23491
21:07:29|0.23489
21:07:30|0.23495
21:07:31|0.23474
21:07:33|0.23474
21:07:33|0.23486
21:07:34|0.23487
21:07:37|0.23502
21:07:38|0.23499
21:07:38|0.23501
21:07:39|0.235
21:07:40|0.23502
21:07:42|0.23501
21:07:43|0.23517
21:07:44|0.23547
21:07:45|0.2355
21:07:46|0.23574
21:07:47|0.23552
21:07:48|0.23588
21:07:49|0.23603
21:07:50|0.23589
21:07:51|0.23588
21:07:53|0.23604
21:07:53|0.23584
21:07:54|0.23582
21:07:55|0.23589
21:07:56|0.23585
21:07:57|0.23582
21:07:58|0.2357
21:07:59|0.23583
21:08:00|0.23583
21:08:01|0.2357
21:08:02|0.23582
21:08:04|0.23565
21:08:04|0.23587
21:08:05|0.23583
21:08:06|0.2354
21:08:08|0.2351
21:08:09|0.23523
21:08:10|0.2351
21:08:12|0.23508
21:08:12|0.23514
21:08:13|0.23537
21:08:14|0.2351
21:08:16|0.23508
21:08:17|0.23508
21:08:18|0.2352
21:08:19|0.23532
21:08:21|0.23531
21:08:22|0.23526
21:08:23|0.23471
21:08:24|0.235
21:08:25|0.23498
21:08:25|0.23469
21:08:26|0.23497
21:08:28|0.23499
21:08:29|0.23498
21:08:30|0.23524
21:08:32|0.23525
21:08:32|0.23523
21:08:35|0.23509
21:08:35|0.2349
21:08:36|0.23481
21:08:37|0.23481
21:08:38|0.23489
21:08:39|0.23491
21:08:40|0.23475
21:08:41|0.23492
21:08:43|0.23495
21:08:43|0.23464
21:08:44|0.23464
21:08:45|0.23473
21:08:46|0.23472
21:08:48|0.23474
21:08:50|0.23483
21:08:50|0.23464
21:08:51|0.23466
21:08:52|0.23473
21:08:53|0.23468
21:08:54|0.23471
21:08:55|0.23497
21:08:56|0.235
21:08:57|0.235
21:08:58|0.235
21:08:59|0.23481
21:09:00|0.23481
21:09:01|0.23488
21:09:02|0.23499
21:09:04|0.23496
21:09:04|0.23483
21:09:05|0.23497
21:09:07|0.23497
21:09:07|0.23487
21:09:08|0.23494
21:09:09|0.23494
21:09:10|0.2347
21:09:11|0.2349
21:09:12|0.23473
21:09:14|0.23489
21:09:14|0.23489
21:09:15|0.23477
21:09:16|0.23491
21:09:17|0.23491
21:09:18|0.23469
21:09:20|0.2348
21:09:20|0.23464
21:09:21|0.23453
21:09:22|0.23478
21:09:23|0.23462
21:09:24|0.23474
21:09:25|0.23488
21:09:26|0.23468
21:09:28|0.23471
21:09:30|0.23484
21:09:30|0.23452
21:09:31|0.23452
21:09:33|0.23475
21:09:34|0.23472
21:09:35|0.23455
21:09:36|0.23453
21:09:37|0.23453
21:09:38|0.2345
21:09:44|0.23442
21:09:44|0.23456
21:09:45|0.23456
21:09:46|0.23448
21:09:47|0.23437
21:09:49|0.2342
21:09:49|0.23428
21:09:50|0.23417
21:09:51|0.23417
21:09:52|0.23415
21:09:54|0.23403
21:09:54|0.23417
21:09:56|0.23412
21:09:56|0.234
21:09:57|0.23401
21:09:59|0.23402
21:10:00|0.23415
21:10:00|0.23417
21:10:03|0.23413
21:10:03|0.23434
21:10:04|0.23435
21:10:06|0.23496
21:10:07|0.23495
21:10:08|0.23495
21:10:08|0.235
21:10:10|0.23498
21:10:12|0.23446
21:10:12|0.23475
21:10:13|0.23471
21:10:15|0.23471
21:10:16|0.23441
21:10:17|0.23465
21:10:17|0.23465
21:10:18|0.23434
21:10:19|0.23462
21:10:20|0.23449
21:10:22|0.23442
21:10:22|0.23457
21:10:24|0.2345
21:10:25|0.23434
21:10:26|0.23434
21:10:27|0.23452
21:10:27|0.2343
21:10:28|0.23454
21:10:30|0.23428
21:10:32|0.2345
21:10:33|0.23447
21:10:33|0.23416
21:10:34|0.23444
21:10:35|0.23448
21:10:37|0.23431
21:10:38|0.2345
21:10:39|0.2345
21:10:40|0.23446
21:10:41|0.23431
21:10:42|0.23436
21:10:43|0.23445
21:10:44|0.23435
21:10:46|0.23459
21:10:46|0.23432
21:10:48|0.23462
21:10:48|0.23498
21:10:50|0.23519
21:10:51|0.23517
21:10:52|0.23515
21:10:52|0.23517
21:10:53|0.23509
21:10:55|0.23525
21:10:57|0.23498
21:10:57|0.23516
21:10:58|0.23518
21:10:59|0.23508
21:11:00|0.2349
21:11:01|0.2349
21:11:02|0.23509
21:11:03|0.23511
21:11:04|0.23486
21:11:05|0.23486
21:11:06|0.23466
21:11:07|0.2349
21:11:08|0.23468
21:11:09|0.23486
21:11:10|0.23467
21:11:11|0.23481
21:11:12|0.23461
21:11:13|0.23469
21:11:14|0.23469
21:11:15|0.23487
21:11:16|0.23477
21:11:18|0.23491
21:11:19|0.23488
21:11:20|0.23489
21:11:21|0.23488
21:11:22|0.23484
21:11:23|0.23494
21:11:24|0.2351
21:11:25|0.23494
21:11:26|0.23507
21:11:27|0.23508
21:11:28|0.23518
21:11:29|0.23503
21:11:30|0.23503
21:11:31|0.2351
21:11:32|0.2351
21:11:33|0.2351
21:11:34|0.23527
21:11:35|0.23526
21:11:36|0.2353
21:11:38|0.23524
21:11:38|0.23511
21:11:39|0.23511
21:11:40|0.23526
21:11:41|0.23534
21:11:42|0.23538
21:11:43|0.23544
21:11:44|0.23536
21:11:46|0.23556
21:11:46|0.23564
21:11:47|0.23562
21:11:48|0.23596
21:11:49|0.23579
21:11:50|0.23588
21:11:52|0.23588
21:11:53|0.23549
21:11:54|0.23552
21:11:54|0.23546
21:11:55|0.23559
21:12:02|0.23577
21:12:02|0.23577
21:12:03|0.23571
21:12:04|0.23578
21:12:06|0.23594
21:12:07|0.23575
21:12:08|0.23592
21:12:08|0.23588
21:12:10|0.23588
21:12:10|0.23588
21:12:11|0.23588
21:12:14|0.23579
21:12:15|0.23585
21:12:16|0.23586
21:12:18|0.23567
21:12:18|0.23586
21:12:19|0.23562
21:12:20|0.2357
21:12:21|0.2356
21:12:22|0.2356
21:12:23|0.2356
21:12:25|0.2356
21:12:26|0.23578
21:12:26|0.23578
21:12:27|0.23598
21:12:28|0.23595
21:12:29|0.23597
21:12:31|0.23597
21:12:32|0.23582
21:12:34|0.2358
21:12:34|0.2358
21:12:36|0.23592
21:12:37|0.2358
21:12:39|0.23595
21:12:39|0.23595
21:12:40|0.23595
21:12:42|0.23576
21:12:43|0.23546
21:12:44|0.23585
21:12:45|0.23555
21:12:46|0.23584
21:12:47|0.23584
21:12:49|0.23541
21:12:49|0.23538
21:12:51|0.23534
21:12:51|0.23534
21:12:53|0.23511
21:12:54|0.2351
21:12:56|0.23516
21:12:56|0.23516
21:12:58|0.23516
21:12:58|0.2351
21:12:59|0.2351
21:13:05|0.23528
21:13:06|0.2351
21:13:08|0.2352
21:13:09|0.23507
21:13:10|0.23503
21:13:11|0.23516
21:13:12|0.23516
21:13:13|0.23517
21:13:14|0.23517
21:13:16|0.23517
21:13:17|0.23505
21:13:17|0.23528
21:13:18|0.23528
21:13:19|0.23509
21:13:21|0.23507
21:13:21|0.23504
21:13:22|0.23504
21:13:23|0.23504
21:13:25|0.23517
21:13:26|0.23524
21:13:27|0.23518
21:13:28|0.23518
21:13:29|0.23538
21:13:30|0.23518
21:13:31|0.23518
21:13:32|0.23505
21:13:33|0.23505
21:13:34|0.23504
21:13:36|0.23512
21:13:37|0.23513
21:13:38|0.23513
21:13:39|0.23512
21:13:40|0.23538
21:13:41|0.23507
21:13:42|0.2351
21:13:43|0.23506
21:13:44|0.23506
21:13:45|0.23488
21:13:46|0.23485
21:13:47|0.23471
21:13:48|0.23437
21:13:49|0.23419
21:13:50|0.23453
21:13:51|0.23461
21:13:52|0.23436
21:13:53|0.23434
21:13:54|0.23434
21:13:55|0.2344
21:13:56|0.23429
21:13:57|0.23428
21:13:58|0.23439
21:13:59|0.23421
21:14:00|0.23419
21:14:02|0.23421
21:14:02|0.2341
21:14:03|0.23404
21:14:05|0.23404
21:14:06|0.23404
21:14:06|0.23405
21:14:07|0.23404
21:14:08|0.23414
21:14:11|0.23413
21:14:11|0.23411
21:14:12|0.23411
21:14:13|0.23401
21:14:15|0.23404
21:14:16|0.23397
21:14:16|0.23397
21:14:17|0.23396
21:14:18|0.234
21:14:19|0.23396
21:14:20|0.23397
21:14:21|0.23395
21:14:22|0.23386
21:14:23|0.23385
21:14:24|0.23397
21:14:25|0.23383
21:14:26|0.23397
21:14:27|0.23394
21:14:28|0.23394
21:14:29|0.23405
21:14:30|0.2342
21:14:32|0.23411
21:14:33|0.23398
21:14:34|0.23398
21:14:35|0.23398
21:14:36|0.23398
21:14:38|0.23417
21:14:39|0.23397
21:14:40|0.23396
21:14:41|0.23384
21:14:42|0.2338
21:14:43|0.2338
21:14:44|0.23376
21:14:46|0.23311
21:14:51|0.23291
21:14:52|0.23286
21:14:53|0.23269
21:14:54|0.23283
21:14:55|0.23282
21:14:56|0.23282
21:14:57|0.23267
21:14:58|0.23244
21:14:59|0.23258
21:15:00|0.23234
21:15:01|0.23284
21:15:02|0.23306
21:15:03|0.23319
21:15:04|0.23316
21:15:05|0.23314
21:15:06|0.23328
21:15:07|0.23321
21:15:08|0.23314
21:15:09|0.23346
21:15:10|0.2338
21:15:11|0.23386
21:15:12|0.2338
21:15:14|0.23356
21:15:14|0.23363
21:15:16|0.23364
21:15:16|0.23364
21:15:17|0.23347
21:15:18|0.23327
21:15:20|0.23356
21:15:21|0.2336
21:15:21|0.23351
21:15:23|0.23371
21:15:24|0.23384
21:15:25|0.2337
21:15:26|0.23379
21:15:27|0.23384
21:15:28|0.23384
21:15:29|0.23384
21:15:30|0.234
21:15:31|0.23405
21:15:32|0.234
21:15:34|0.23424
21:15:35|0.23401
21:15:36|0.234
21:15:36|0.23401
21:15:37|0.23389
21:15:40|0.23394
21:15:40|0.23396
21:15:42|0.23402
21:15:42|0.23394
21:15:44|0.2338
21:15:44|0.23386
21:15:46|0.23398
21:15:46|0.23398
21:15:47|0.23398
21:15:48|0.23414
21:15:49|0.23389
21:15:50|0.23407
21:15:51|0.23416
21:15:52|0.23416
21:15:53|0.2341
21:15:55|0.2341
21:15:56|0.23398
21:15:56|0.23401
21:15:58|0.23395
21:15:58|0.23415
21:15:59|0.23402
21:16:00|0.23417
21:16:01|0.23412
21:16:03|0.23413
21:16:04|0.23415
21:16:05|0.23439
21:16:06|0.2344
21:16:07|0.23449
21:16:08|0.23438
21:16:09|0.23457
21:16:10|0.23457
21:16:11|0.2346
21:16:13|0.23435
21:16:14|0.23471
21:16:15|0.23472
21:16:16|0.23485
21:16:17|0.23465
21:16:18|0.23474
21:16:19|0.23463
21:16:20|0.23458
21:16:21|0.23454
21:16:22|0.23439
21:16:23|0.23443
21:16:24|0.23426
21:16:25|0.23435
21:16:26|0.2341
21:16:27|0.234
21:16:28|0.23429
21:16:29|0.23427
21:16:30|0.23454
21:16:31|0.23462
21:16:32|0.23454
21:16:33|0.23465
21:16:34|0.23468
21:16:36|0.23459
21:16:42|0.23466
21:16:42|0.23466
21:16:44|0.23466
21:16:50|0.2345
21:16:56|0.23439
21:16:56|0.23419
21:16:57|0.23417
21:16:58|0.23417
21:17:00|0.23445
21:17:00|0.23443
21:17:01|0.23437
21:17:02|0.23437
21:17:04|0.23434
21:17:04|0.23434
21:17:06|0.23437
21:17:06|0.23455
21:17:08|0.23457
21:17:10|0.23458
21:17:10|0.23449
21:17:11|0.2346
21:17:12|0.23449
21:17:13|0.23437
21:17:14|0.2345
21:17:16|0.23436
21:17:17|0.23441
21:17:18|0.23462
21:17:19|0.23462
21:17:20|0.23393
21:17:21|0.23376
21:17:22|0.23364
21:17:24|0.23366
21:17:24|0.23365
21:17:26|0.23375
21:17:26|0.23392
21:17:27|0.23402
21:17:29|0.23392
21:17:29|0.23405
21:17:30|0.23417
21:17:31|0.23399
21:17:32|0.23403
21:17:33|0.23388
21:17:34|0.23388
21:17:35|0.23401
21:17:36|0.23373
21:17:37|0.23374
21:17:39|0.23379
21:17:40|0.2338
21:17:41|0.23379
21:17:42|0.2338
21:17:43|0.23385
21:17:44|0.2338
21:17:45|0.23384
21:17:46|0.23397
21:17:47|0.23395
21:17:48|0.23396
21:17:49|0.23396
21:17:50|0.23401
21:17:51|0.23432
21:17:52|0.23449
21:17:53|0.2347
21:17:54|0.2346
21:17:55|0.23453
21:17:56|0.23427
21:17:57|0.23428
21:17:59|0.23413
21:17:59|0.23411
21:18:00|0.23427
21:18:01|0.23437
21:18:02|0.23437
21:18:03|0.23413
21:18:05|0.23436
21:18:06|0.23436
21:18:08|0.23413
21:18:09|0.23431
21:18:10|0.23431
21:18:15|0.23427
21:18:16|0.23427
21:18:18|0.23427
21:18:19|0.2343
21:18:19|0.23427
21:18:20|0.23447
21:18:22|0.23447
21:18:23|0.23447
21:18:23|0.2343
21:18:25|0.23452
21:18:26|0.23451
21:18:27|0.23449
21:18:28|0.23434
21:18:29|0.23434
21:18:30|0.23451
21:18:31|0.23445
21:18:33|0.23465
21:18:34|0.23451
21:18:35|0.23451
21:18:36|0.23452
21:18:36|0.23452
21:18:38|0.23446
21:18:39|0.23447
21:18:40|0.23447
21:18:41|0.23447
21:18:42|0.23475
21:18:43|0.23437
21:18:44|0.23435
21:18:46|0.23431
21:18:46|0.23421
21:18:47|0.23441
21:18:48|0.23441
21:18:49|0.23441
21:18:51|0.2343
21:18:52|0.23432
21:18:54|0.23439
21:18:54|0.23417
21:18:55|0.23434
21:18:56|0.2342
21:18:57|0.2342
21:18:59|0.2342
21:18:59|0.23421
21:19:00|0.23438
21:19:01|0.23438
21:19:02|0.23434
21:19:03|0.23414
21:19:05|0.23412
21:19:06|0.23411
21:19:07|0.23411
21:19:07|0.23411
21:19:09|0.23411
21:19:09|0.23426
21:19:11|0.23425
21:19:12|0.23426
21:19:13|0.23426
21:19:13|0.23428
21:19:14|0.23428
21:19:17|0.23428
21:19:17|0.23438
21:19:18|0.2343
21:19:20|0.23422
21:19:20|0.23424
21:19:21|0.23428
21:19:22|0.23426
21:19:23|0.23441
21:19:24|0.23441
21:19:25|0.23427
21:19:27|0.23443
21:19:27|0.23446
21:19:29|0.2345
21:19:30|0.23448
21:19:31|0.23448
21:19:32|0.23429
21:19:33|0.23428
21:19:34|0.23403
21:19:35|0.23403
21:19:36|0.23393
21:19:38|0.23394
21:19:40|0.23386
21:19:40|0.23381
21:19:41|0.23373
21:19:43|0.23375
21:19:44|0.23402
21:19:45|0.23399
21:19:46|0.23399
21:19:47|0.23399
21:19:48|0.23399
21:19:49|0.23399
21:19:50|0.23399
21:19:51|0.23409
21:19:52|0.23421
21:19:53|0.2342
21:19:55|0.23421
21:19:55|0.23435
21:19:56|0.23425
21:19:57|0.23435
21:19:58|0.23435
21:19:59|0.23435
21:20:00|0.2342
21:20:01|0.23409
21:20:02|0.23409
21:20:04|0.23411
21:20:04|0.23422
21:20:06|0.23422
21:20:07|0.23435
21:20:09|0.23435
21:20:09|0.23417
21:20:10|0.23417
21:20:12|0.23418
21:20:12|0.23434
21:20:13|0.23435
21:20:15|0.23461
21:20:16|0.23472
21:20:17|0.23457
21:20:18|0.23464
21:20:19|0.23464
21:20:21|0.23466
21:20:21|0.2346
21:20:22|0.23465
21:20:24|0.23454
21:20:25|0.23456
21:20:26|0.23454
21:20:27|0.2346
21:20:28|0.23481
21:20:29|0.23485
21:20:30|0.2349
21:20:31|0.2349
21:20:32|0.2348
21:20:33|0.23486
21:20:35|0.235
21:20:35|0.23503
21:20:36|0.23504
21:20:37|0.23509
21:20:38|0.23509
21:20:40|0.2351
21:20:41|0.23516
21:20:43|0.2352
21:20:43|0.23541
21:20:45|0.23538
21:20:46|0.23538
21:20:47|0.23536
21:20:48|0.23509
21:20:49|0.23474
21:20:51|0.23479
21:20:51|0.23503
21:20:53|0.2348
21:20:53|0.23494
21:20:55|0.23489
21:20:56|0.23492
21:20:57|0.23483
21:20:58|0.23504
21:20:59|0.23528
21:21:00|0.23528
21:21:01|0.23545
21:21:03|0.23536
21:21:04|0.23527
21:21:05|0.23526
21:21:07|0.23511
21:21:07|0.2351
21:21:08|0.23503
21:21:09|0.23509
21:21:10|0.23506
21:21:12|0.23502
21:21:12|0.23508
21:21:13|0.23506
21:21:14|0.23507
21:21:15|0.2349
21:21:16|0.235
21:21:18|0.23491
21:21:19|0.23489
21:21:20|0.23489
21:21:21|0.23488
21:21:22|0.23502
21:21:24|0.23501
21:21:25|0.23509
21:21:26|0.23509
21:21:27|0.23491
21:21:28|0.23498
21:21:29|0.23505
21:21:30|0.235
21:21:32|0.23518
21:21:32|0.23518
21:21:34|0.23509
21:21:35|0.23509
21:21:36|0.23509
21:21:37|0.23518
21:21:38|0.23518
21:21:40|0.23518
21:21:40|0.23509
21:21:42|0.23518
21:21:43|0.23518
21:21:45|0.23517
21:21:45|0.23494
21:21:47|0.23494
21:21:48|0.23466
21:21:48|0.23472
21:21:49|0.23473
21:21:50|0.23489
21:21:52|0.23466
21:21:53|0.23465
21:21:55|0.23467
21:21:56|0.23465
21:21:56|0.2346
21:21:57|0.23459
21:21:58|0.23454
21:22:00|0.2345
21:22:01|0.23437
21:22:01|0.23437
21:22:02|0.23424
21:22:03|0.23412
21:22:05|0.234
21:22:05|0.23407
21:22:06|0.23394
21:22:08|0.23394
21:22:09|0.23393
21:22:10|0.23401
21:22:11|0.23408
21:22:12|0.23394
21:22:13|0.23408
21:22:14|0.23399
21:22:15|0.23399
21:22:16|0.23394
21:22:17|0.23331
21:22:18|0.23353
21:22:20|0.23335
21:22:21|0.23356
21:22:21|0.23334
21:22:22|0.23334
21:22:24|0.23333
21:22:25|0.2334
21:22:25|0.23338
21:22:26|0.23322
21:22:28|0.23322
21:22:28|0.23339
21:22:29|0.23339
21:22:31|0.23323
21:22:31|0.23331
21:22:33|0.23331
21:22:33|0.23332
21:22:34|0.23332
21:22:36|0.23317
21:22:36|0.23326
21:22:37|0.2331
21:22:38|0.23329
21:22:40|0.23322
21:22:41|0.23328
21:22:41|0.2331
21:22:42|0.2331
21:22:44|0.23303
21:22:45|0.2332
21:22:46|0.2332
21:22:47|0.23319
21:22:48|0.23319
21:22:49|0.23322
21:22:51|0.23331
21:22:52|0.23332
21:22:53|0.23329
21:22:54|0.23329
21:22:55|0.2338
21:22:56|0.23404
21:22:57|0.23382
21:22:58|0.23401
21:22:59|0.23422
21:23:00|0.23377
21:23:01|0.23382
21:23:02|0.23352
21:23:03|0.23363
21:23:04|0.23363
21:23:05|0.23363
21:23:06|0.23363
21:23:07|0.23368
21:23:08|0.23368
21:23:09|0.23368
21:23:10|0.23368
21:23:11|0.23368
21:23:12|0.23368
21:23:13|0.23371
21:23:14|0.23369
21:23:15|0.23362
21:23:16|0.23369
21:23:17|0.23386
21:23:18|0.23386
21:23:19|0.23378
21:23:20|0.23364
21:23:21|0.23363
21:23:22|0.23354
21:23:23|0.23377
21:23:24|0.23356
21:23:25|0.23368
21:23:26|0.23357
21:23:27|0.23378
21:23:28|0.23372
21:23:29|0.23372
21:23:30|0.23372
21:23:31|0.23386
21:23:32|0.23382
21:23:33|0.23381
21:23:34|0.23371
21:23:35|0.23367
21:23:36|0.23385
21:23:37|0.23385
21:23:38|0.23362
21:23:39|0.23388
21:23:40|0.2338
21:23:42|0.2338
21:23:44|0.2339
21:23:45|0.2339
21:23:46|0.2339
21:23:47|0.23421
21:23:48|0.23439
21:23:49|0.23439
21:23:49|0.23443
21:23:51|0.23465
21:23:52|0.23463
21:23:52|0.23463
21:23:53|0.2346
21:23:55|0.23439
21:23:56|0.23454
21:23:56|0.23448
21:23:58|0.23422
21:23:59|0.23441
21:24:00|0.23439
21:24:02|0.23439
21:24:03|0.23443
21:24:04|0.23446
21:24:05|0.23448
21:24:06|0.23448
21:24:06|0.23455
21:24:08|0.23455
21:24:09|0.23455
21:24:10|0.23446
21:24:11|0.23445
21:24:12|0.23424
21:24:13|0.23424
21:24:14|0.23424
21:24:15|0.23424
21:24:16|0.23435
21:24:17|0.23435
21:24:24|0.23434
21:24:24|0.23434
21:24:26|0.23398
21:24:27|0.23421
21:24:28|0.23421
21:24:29|0.23433
21:24:30|0.23419
21:24:31|0.23433
21:24:32|0.23433
21:24:33|0.23434
21:24:34|0.23447
21:24:35|0.23432
21:24:36|0.23431
21:24:37|0.23431
21:24:38|0.23421
21:24:39|0.23421
21:24:40|0.23421
21:24:41|0.23428
21:24:42|0.23419
21:24:43|0.23399
21:24:45|0.23419
21:24:45|0.23426
21:24:47|0.23427
21:24:47|0.2343
21:24:48|0.23428
21:24:50|0.23431
21:24:51|0.23429
21:24:52|0.23448
21:24:53|0.23446
21:24:55|0.23431
21:24:56|0.23447
21:24:57|0.23428
21:24:57|0.23428
21:24:59|0.23422
21:25:00|0.23422
21:25:01|0.23422
21:25:01|0.23432
21:25:03|0.23432
21:25:05|0.23422
21:25:06|0.23422
21:25:08|0.23428
21:25:09|0.23428
21:25:10|0.23433
21:25:11|0.23433
21:25:12|0.23425
21:25:13|0.23433
21:25:14|0.23426
21:25:15|0.23433
21:25:16|0.23429
21:25:17|0.23433
21:25:18|0.23433
21:25:19|0.23426
21:25:20|0.23432
21:25:22|0.23431
21:25:22|0.23406
21:25:24|0.23413
21:25:24|0.23413
21:25:26|0.23433
21:25:27|0.23438
21:25:28|0.23445
21:25:29|0.23445
21:25:30|0.23463
21:25:31|0.23475
21:25:32|0.23475
21:25:33|0.23474
21:25:34|0.23462
21:25:35|0.23475
21:25:36|0.23475
21:25:37|0.23462
21:25:38|0.23472
21:25:39|0.23454
21:25:40|0.23469
21:25:41|0.23477
21:25:42|0.23477
21:25:43|0.23476
21:25:44|0.23514
21:25:46|0.23525
21:25:47|0.2354
21:25:47|0.23539
21:25:50|0.23445
21:25:50|0.23446
21:25:51|0.23454
21:25:52|0.23454
21:25:53|0.23445
21:25:54|0.23424
21:25:55|0.23441
21:25:56|0.23441
21:25:58|0.23439
21:25:58|0.23446
21:26:00|0.23452
21:26:01|0.23452
21:26:02|0.23453
21:26:03|0.23457
21:26:04|0.23457
21:26:05|0.23474
21:26:07|0.23474
21:26:07|0.23456
21:26:10|0.23485
21:26:10|0.23488
21:26:11|0.23488
21:26:12|0.23498
21:26:13|0.23488
21:26:15|0.23487
21:26:16|0.23487
21:26:17|0.23487
21:26:18|0.23487
21:26:20|0.23487
21:26:20|0.23486
21:26:22|0.23485
21:26:23|0.23474
21:26:24|0.23475
21:26:25|0.23474
21:26:26|0.23475
21:26:27|0.23475
21:26:28|0.23475
21:26:29|0.23475
21:26:30|0.2347
21:26:31|0.2347
21:26:32|0.23474
21:26:33|0.23481
21:26:34|0.23481
21:26:35|0.23486
21:26:37|0.23474
21:26:37|0.23474
21:26:38|0.23482
21:26:40|0.23487
21:26:40|0.23509
21:26:42|0.23501
21:26:42|0.23516
21:26:43|0.23506
21:26:45|0.23528
21:26:47|0.23531
21:26:48|0.23547
21:26:49|0.23539
21:26:51|0.23546
21:26:52|0.23508
21:26:54|0.2351
21:26:54|0.2351
21:26:56|0.23504
21:26:58|0.23494
21:26:59|0.23494
21:26:59|0.23526
21:27:00|0.23543
21:27:02|0.2355
21:27:03|0.23556
21:27:03|0.23556
21:27:04|0.23556
21:27:06|0.2355
21:27:07|0.2356
21:27:07|0.23558
21:27:08|0.23556
21:27:10|0.23563
21:27:11|0.23563
21:27:12|0.23557
21:27:13|0.23557
21:27:14|0.23549
21:27:15|0.23549
21:27:16|0.23557
21:27:17|0.23557
21:27:18|0.23564
21:27:18|0.2356
21:27:20|0.2355
21:27:21|0.23559
21:27:22|0.23561
21:27:23|0.23559
21:27:24|0.23559
21:27:25|0.23559
21:27:26|0.2355
21:27:27|0.2355
21:27:28|0.23554
21:27:29|0.23556
21:27:30|0.23554
21:27:31|0.23551
21:27:32|0.23558
21:27:33|0.23558
21:27:34|0.23558
21:27:35|0.23564
21:27:36|0.2358
21:27:37|0.23578
21:27:38|0.23578
21:27:39|0.2359
21:27:40|0.23593
21:27:41|0.23593
21:27:42|0.236
21:27:43|0.23597
21:27:45|0.23588
21:27:45|0.23555
21:27:47|0.23566
21:27:49|0.23566
21:27:50|0.2357
21:27:52|0.23569
21:27:53|0.23579
21:27:54|0.23585
21:27:56|0.2358
21:27:56|0.2358
21:27:57|0.2359
21:27:58|0.23599
21:27:59|0.23599
21:28:00|0.23599
21:28:02|0.23596
21:28:03|0.23605
21:28:04|0.23606
21:28:05|0.23606
21:28:07|0.23606
21:28:08|0.2362
21:28:09|0.23625
21:28:10|0.23654
21:28:11|0.23626
21:28:12|0.23645
21:28:13|0.23651
21:28:14|0.23642
21:28:15|0.23643
21:28:16|0.23652
21:28:17|0.23639
21:28:18|0.23632
21:28:19|0.23642
21:28:20|0.23615
21:28:21|0.23626
21:28:22|0.23635
21:28:24|0.2365
21:28:24|0.23649
21:28:25|0.23635
21:28:26|0.2365
21:28:27|0.23652
21:28:28|0.23609
21:28:29|0.23575
21:28:30|0.23575
21:28:31|0.23575
21:28:32|0.23596
21:28:33|0.23595
21:28:34|0.23591
21:28:35|0.23576
21:28:36|0.23598
21:28:37|0.23591
21:28:39|0.23595
21:28:40|0.23615
21:28:41|0.23615
21:28:42|0.23615
21:28:43|0.23625
21:28:44|0.23618
21:28:45|0.23629
21:28:46|0.23641
21:28:48|0.23626
21:28:48|0.23624
21:28:49|0.23603
21:28:50|0.23609
21:28:53|0.236
21:28:53|0.23592
21:28:54|0.23647
21:28:56|0.2364
21:28:56|0.23612
21:28:58|0.23648
21:28:59|0.23648
21:29:00|0.23627
21:29:01|0.23641
21:29:01|0.23646
21:29:03|0.23646
21:29:08|0.23667
21:29:09|0.23654
21:29:10|0.23652
21:29:12|0.23649
21:29:13|0.23643
21:29:14|0.23643
21:29:15|0.23607
21:29:16|0.23635
21:29:17|0.23636
21:29:18|0.236
21:29:19|0.23591
21:29:20|0.23578
21:29:21|0.23576
21:29:23|0.23576
21:29:23|0.23576
21:29:25|0.23589
21:29:26|0.2357
21:29:27|0.23579
21:29:28|0.23581
21:29:29|0.23581
21:29:29|0.23581
21:29:30|0.23571
21:29:31|0.23551
21:29:32|0.23578
21:29:34|0.2358
21:29:35|0.2358
21:29:36|0.2358
21:29:37|0.2358
21:29:38|0.23583
21:29:39|0.236
21:29:40|0.23591
21:29:42|0.23595
21:29:43|0.236
21:29:44|0.23607
21:29:45|0.23607
21:29:45|0.23601
21:29:47|0.23597
21:29:48|0.23609
21:29:48|0.23609
21:29:50|0.23609
21:29:51|0.23637
21:29:52|0.23637
21:29:53|0.23637
21:29:55|0.2362
21:29:56|0.2362
21:29:57|0.23594
21:29:58|0.23611
21:29:59|0.23611
21:30:01|0.236
21:30:01|0.23609
21:30:03|0.23606
21:30:04|0.23611
21:30:05|0.23607
21:30:06|0.2359
21:30:07|0.23574
21:30:08|0.23563
21:30:09|0.23582
21:30:10|0.23584
21:30:11|0.23583
21:30:12|0.23568
21:30:13|0.23577
21:30:14|0.23577
21:30:15|0.23555
21:30:17|0.23556
21:30:18|0.23555
21:30:18|0.23543
21:30:19|0.23509
21:30:20|0.235
21:30:22|0.23514
21:30:22|0.23507
21:30:23|0.23501
21:30:25|0.23465
21:30:26|0.23487
21:30:27|0.23487
21:30:28|0.23475
21:30:29|0.23479
21:30:30|0.23478
21:30:31|0.23478
21:30:32|0.23475
21:30:33|0.23422
21:30:34|0.23417
21:30:35|0.2341
21:30:36|0.23389
21:30:37|0.23389
21:30:38|0.23403
21:30:39|0.23439
21:30:40|0.23482
21:30:41|0.23461
21:30:42|0.23461
21:30:43|0.23482
21:30:44|0.23498
21:30:45|0.23481
21:30:46|0.23493
21:30:47|0.23471
21:30:49|0.2347
21:30:54|0.23461
21:30:54|0.23477
21:30:55|0.2346
21:30:56|0.23464
21:30:58|0.23466
21:30:59|0.23482
21:31:00|0.2347
21:31:01|0.2347
21:31:03|0.23463
21:31:04|0.23464
21:31:04|0.23483
21:31:06|0.23483
21:31:07|0.23475
21:31:08|0.23474
21:31:09|0.23459
21:31:10|0.2345
21:31:11|0.23457
21:31:13|0.23451
21:31:13|0.23431
21:31:15|0.23462
21:31:15|0.23463
21:31:16|0.2347
21:31:18|0.23489
21:31:19|0.23514
21:31:21|0.23526
21:31:22|0.23497
21:31:22|0.23467
21:31:23|0.235
21:31:24|0.23471
21:31:26|0.23444
21:31:27|0.2335
21:31:27|0.23327
21:31:28|0.23337
21:31:29|0.23346
21:31:30|0.23369
21:31:31|0.23325
21:31:32|0.2325
21:31:34|0.23262
21:31:34|0.23246
21:31:35|0.2323
21:31:37|0.23208
21:31:37|0.23208
21:31:38|0.2318
21:31:39|0.23155
21:31:41|0.23151
21:31:41|0.23073
21:31:43|0.23059
21:31:43|0.23068
21:31:44|0.23029
21:31:46|0.23063
21:31:47|0.23031
21:31:47|0.23071
21:31:48|0.23123
21:31:50|0.23154
21:31:52|0.23174
21:31:52|0.23116
21:31:53|0.2314
21:31:54|0.23117
21:31:55|0.23158
21:31:56|0.23131
21:31:57|0.23136
21:31:58|0.23111
21:31:59|0.23136
21:32:01|0.23144
21:32:03|0.23147
21:32:03|0.23113
21:32:05|0.2312
21:32:07|0.23123
21:32:07|0.23115
21:32:09|0.23131
21:32:10|0.23131
21:32:11|0.23092
21:32:12|0.2312
21:32:13|0.23092
21:32:14|0.23088
21:32:15|0.23089
21:32:16|0.23088
21:32:17|0.23109
21:32:18|0.23101
21:32:19|0.23101
21:32:20|0.23107
21:32:21|0.23111
21:32:22|0.23112
21:32:23|0.23112
21:32:24|0.23112
21:32:25|0.23108
21:32:26|0.23102
21:32:27|0.23114
21:32:29|0.23087
21:32:29|0.2309
21:32:30|0.23097
21:32:31|0.23119
21:32:32|0.23125
21:32:33|0.23127
21:32:34|0.23144
21:32:40|0.2315
21:32:41|0.23148
21:32:42|0.23105
21:32:43|0.23112
21:32:44|0.23128
21:32:45|0.23114
21:32:46|0.23104
21:32:47|0.23139
21:32:48|0.23148
21:32:49|0.23146
21:32:50|0.23144
21:32:51|0.23133
21:32:52|0.23133
21:32:53|0.23126
21:32:54|0.23148
21:32:56|0.23136
21:32:56|0.23144
21:32:58|0.23178
21:32:58|0.23178
21:32:59|0.23177
21:33:00|0.23156
21:33:01|0.2316
21:33:02|0.23154
21:33:04|0.23139
21:33:06|0.2315
21:33:08|0.23132
21:33:09|0.23136
21:33:09|0.23119
21:33:10|0.23112
21:33:12|0.23113
21:33:13|0.23099
21:33:13|0.23097
21:33:15|0.23098
21:33:21|0.23098
21:33:22|0.231
21:33:23|0.23126
21:33:24|0.23113
21:33:25|0.23094
21:33:26|0.23115
21:33:27|0.23086
21:33:28|0.23097
21:33:29|0.23097
21:33:30|0.23103
21:33:32|0.23089
21:33:33|0.23127
21:33:33|0.2311
21:33:35|0.23119
21:33:35|0.23134
21:33:37|0.23129
21:33:37|0.23109
21:33:39|0.23139
21:33:39|0.23133
21:33:40|0.23154
21:33:41|0.23154
21:33:42|0.23134
21:33:43|0.23104
21:33:44|0.23063
21:33:45|0.23042
21:33:46|0.23043
21:33:48|0.23056
21:33:49|0.23056
21:33:50|0.23054
21:33:50|0.23054
21:33:51|0.23034
21:33:52|0.23055
21:33:54|0.23034
21:33:55|0.23041
21:33:56|0.23027
21:33:57|0.23036
21:33:58|0.23031
21:33:59|0.23018
21:34:01|0.23009
21:34:02|0.23
21:34:02|0.22976
21:34:03|0.22986
21:34:04|0.22953
21:34:06|0.22932
21:34:07|0.22915
21:34:08|0.229
21:34:09|0.229
21:34:10|0.22885
21:34:12|0.22912
21:34:13|0.22888
21:34:13|0.22889
21:34:15|0.22911
21:34:16|0.22907
21:34:17|0.22923
21:34:18|0.22932
21:34:20|0.22925
21:34:20|0.229
21:34:22|0.23015
21:34:23|0.22983
21:34:24|0.23011
21:34:24|0.22983
21:34:26|0.22969
21:34:26|0.22969
21:34:27|0.22949
21:34:28|0.22924
21:34:30|0.2293
21:34:31|0.22912
21:34:31|0.2293
21:34:32|0.22911
21:34:33|0.2292
21:34:34|0.22917
21:34:35|0.22951
21:34:36|0.22924
21:34:38|0.2294
21:34:38|0.2292
21:34:40|0.22924
21:34:40|0.22914
21:34:41|0.22888
21:34:43|0.22908
21:34:44|0.22887
21:34:45|0.2291
21:34:46|0.22949
21:34:47|0.22934
21:34:48|0.22931
21:34:49|0.22948
21:34:50|0.2291
21:34:51|0.22898
21:34:52|0.22892
21:34:53|0.22909
21:34:54|0.2291
21:34:56|0.22907
21:34:57|0.22918
21:34:57|0.22918
21:35:00|0.22895
21:35:01|0.22907
21:35:01|0.22916
21:35:04|0.22917
21:35:05|0.22902
21:35:06|0.22899
21:35:07|0.22888
21:35:08|0.22887
21:35:09|0.22895
21:35:11|0.22888
21:35:12|0.22864
21:35:12|0.22883
21:35:13|0.22868
21:35:15|0.22851
21:35:15|0.22862
21:35:17|0.22852
21:35:17|0.2285
21:35:18|0.22825
21:35:20|0.22846
21:35:21|0.22844
21:35:21|0.228
21:35:23|0.22801
21:35:23|0.2281
21:35:24|0.22816
21:35:26|0.228
21:35:27|0.22796
21:35:27|0.22803
21:35:29|0.22783
21:35:30|0.22772
21:35:30|0.2277
21:35:31|0.22798
21:35:32|0.22778
21:35:33|0.22789
21:35:34|0.22805
21:35:35|0.228
21:35:36|0.22808
21:35:37|0.22805
21:35:38|0.22819
21:35:39|0.228
21:35:40|0.228
21:35:41|0.228
21:35:42|0.22816
21:35:45|0.22872
21:35:45|0.22866
21:35:46|0.22857
21:35:47|0.22866
21:35:48|0.22978
21:35:49|0.22979
21:35:50|0.22965
21:35:51|0.22979
21:35:52|0.22965
21:35:53|0.22995
21:35:54|0.23005
21:35:55|0.22986
21:35:56|0.22991
21:35:57|0.22988
21:35:58|0.23021
21:35:59|0.23015
21:36:00|0.2301
21:36:01|0.22999
21:36:02|0.23006
21:36:03|0.23028
21:36:04|0.23013
21:36:05|0.23008
21:36:06|0.23016
21:36:07|0.23016
21:36:08|0.23009
21:36:09|0.23037
21:36:10|0.23029
21:36:11|0.23003
21:36:13|0.23002
21:36:13|0.22992
21:36:15|0.22993
21:36:16|0.22966
21:36:22|0.22945
21:36:22|0.22929
21:36:23|0.22943
21:36:24|0.22962
21:36:25|0.2294
21:36:27|0.2294
21:36:27|0.22959
21:36:28|0.22959
21:36:30|0.22932
21:36:30|0.22942
21:36:31|0.22929
21:36:32|0.22922
21:36:33|0.22922
21:36:34|0.22929
21:36:35|0.22912
21:36:36|0.22915
21:36:38|0.22922
21:36:39|0.22927
21:36:39|0.22925
21:36:40|0.22925
21:36:41|0.22932
21:36:42|0.22932
21:36:43|0.22954
21:36:44|0.2296
21:36:45|0.22944
21:36:46|0.22965
21:36:48|0.22969
21:36:48|0.22966
21:36:49|0.22978
21:36:51|0.22966
21:36:52|0.22967
21:36:52|0.22967
21:36:53|0.22966
21:36:55|0.22953
21:36:56|0.22977
21:36:58|0.22977
21:36:58|0.22966
21:37:00|0.22966
21:37:01|0.22971
21:37:02|0.22954
21:37:03|0.22936
21:37:04|0.22959
21:37:05|0.22916
21:37:06|0.22958
21:37:07|0.22938
21:37:08|0.22936
21:37:09|0.22961
21:37:10|0.22961
21:37:11|0.22935
21:37:13|0.22959
21:37:14|0.22941
21:37:15|0.22961
21:37:15|0.22975
21:37:18|0.22977
21:37:18|0.22973
21:37:19|0.22973
21:37:21|0.22968
21:37:21|0.22973
21:37:23|0.22969
21:37:24|0.22968
21:37:24|0.22962
21:37:25|0.22935
21:37:26|0.22964
21:37:29|0.2296
21:37:29|0.22978
21:37:30|0.22978
21:37:31|0.22977
21:37:32|0.22964
21:37:33|0.22958
21:37:34|0.22958
21:37:35|0.2293
21:37:36|0.22931
21:37:37|0.2293
21:37:38|0.22914
21:37:39|0.22913
21:37:40|0.22928
21:37:41|0.22917
21:37:43|0.22917
21:37:43|0.22924
21:37:44|0.22913
21:37:45|0.22941
21:37:46|0.2293
21:37:47|0.22918
21:37:48|0.22941
21:37:49|0.22919
21:37:50|0.22929
21:37:51|0.22953
21:37:52|0.22954
21:37:53|0.22955
21:37:54|0.22953
21:37:56|0.2297
21:37:57|0.2297
21:37:57|0.22977
21:37:59|0.2295
21:38:00|0.22968
21:38:01|0.22953
21:38:02|0.22969
21:38:04|0.22964
21:38:05|0.22977
21:38:06|0.22967
21:38:06|0.22977
21:38:09|0.22976
21:38:09|0.22978
21:38:10|0.22975
21:38:11|0.22979
21:38:12|0.22965
21:38:13|0.22995
21:38:14|0.22995
21:38:15|0.22998
21:38:16|0.22998
21:38:17|0.2301
21:38:18|0.22985
21:38:19|0.22988
21:38:20|0.22984
21:38:21|0.22988
21:38:22|0.22987
21:38:23|0.23
21:38:24|0.23
21:38:25|0.22991
21:38:26|0.23
21:38:28|0.23
21:38:29|0.23
21:38:30|0.23
21:38:31|0.23
21:38:32|0.23
21:38:34|0.22999
21:38:34|0.23
21:38:35|0.23
21:38:36|0.22994
21:38:38|0.22943
21:38:39|0.22945
21:38:40|0.22938
21:38:42|0.22949
21:38:42|0.22944
21:38:43|0.2293
21:38:44|0.22939
21:38:45|0.22921
21:38:46|0.22945
21:38:47|0.22934
21:38:49|0.22934
21:38:50|0.22967
21:38:51|0.22968
21:38:52|0.22969
21:38:53|0.22962
21:38:54|0.22978
21:38:55|0.22967
21:38:56|0.22943
21:38:57|0.22943
21:38:59|0.22958
21:38:59|0.2296
21:39:00|0.22958
21:39:01|0.22945
21:39:02|0.22954
21:39:04|0.22944
21:39:06|0.22953
21:39:07|0.22954
21:39:08|0.22942
21:39:10|0.22942
21:39:10|0.22948
21:39:11|0.22988
21:39:12|0.22995
21:39:13|0.22995
21:39:14|0.22981
21:39:15|0.22946
21:39:17|0.22969
21:39:18|0.22969
21:39:19|0.22981
21:39:20|0.23008
21:39:21|0.23014
21:39:23|0.23018
21:39:23|0.23018
21:39:24|0.2302
21:39:25|0.23005
21:39:26|0.23005
21:39:27|0.23
21:39:30|0.23007
21:39:30|0.22977
21:39:31|0.22996
21:39:32|0.23003
21:39:33|0.23
21:39:34|0.23008
21:39:35|0.22995
21:39:36|0.22956
21:39:37|0.22983
21:39:38|0.22989
21:39:39|0.22995
21:39:40|0.23008
21:39:41|0.22991
21:39:43|0.22988
21:39:43|0.2301
21:39:44|0.22995
21:39:45|0.23048
21:39:46|0.23051
21:39:47|0.23049
21:39:49|0.23071
21:39:50|0.23098
21:39:50|0.23015
21:39:52|0.23019
21:39:52|0.22996
21:39:53|0.22987
21:39:54|0.22984
21:39:56|0.22959
21:39:57|0.22977
21:39:59|0.22977
21:39:59|0.22987
21:40:00|0.22981
21:40:01|0.2299
21:40:02|0.2299
21:40:04|0.22999
21:40:06|0.22998
21:40:06|0.22968
21:40:08|0.22978
21:40:09|0.22977
21:40:10|0.22975
21:40:11|0.22982
21:40:12|0.22994
21:40:13|0.22996
21:40:14|0.2299
21:40:20|0.22977
21:40:20|0.22999
21:40:22|0.22985
21:40:23|0.22975
21:40:24|0.22979
21:40:25|0.22989
21:40:26|0.22989
21:40:27|0.22959
21:40:29|0.2298
21:40:29|0.22979
21:40:30|0.22979
21:40:31|0.22981
21:40:37|0.22965
21:40:38|0.22965
21:40:40|0.22982
21:40:40|0.22955
21:40:41|0.22976
21:40:42|0.22972
21:40:43|0.22948
21:40:44|0.22965
21:40:45|0.22939
21:40:46|0.22928
21:40:47|0.22961
21:40:48|0.22979
21:40:49|0.22979
21:40:50|0.22957
21:40:52|0.22956
21:40:53|0.22967
21:40:54|0.22952
21:40:55|0.22976
21:40:56|0.22976
21:40:56|0.22978
21:40:59|0.22977
21:41:00|0.22975
21:41:00|0.22974
21:41:02|0.22978
21:41:03|0.22978
21:41:04|0.22968
21:41:06|0.22967
21:41:07|0.22962
21:41:08|0.22938
21:41:09|0.22938
21:41:10|0.2295
21:41:12|0.22941
21:41:12|0.22952
21:41:13|0.22952
21:41:15|0.22939
21:41:15|0.2294
21:41:16|0.22945
21:41:18|0.22932
21:41:19|0.22922
21:41:20|0.22915
21:41:20|0.22916
21:41:22|0.22949
21:41:23|0.22977
21:41:24|0.22975
21:41:25|0.22975
21:41:26|0.22989
21:41:27|0.22987
21:41:28|0.22968
21:41:29|0.22968
21:41:30|0.22981
21:41:31|0.22967
21:41:32|0.22979
21:41:33|0.22983
21:41:34|0.22975
21:41:35|0.22975
21:41:36|0.22987
21:41:37|0.22978
21:41:38|0.22983
21:41:39|0.22983
21:41:40|0.22985
21:41:41|0.22984
21:41:42|0.22987
21:41:43|0.22999
21:41:44|0.22998
21:41:55|0.22965
21:41:55|0.22965
21:41:56|0.22987
21:41:58|0.22976
21:41:59|0.22977
21:42:01|0.22979
21:42:01|0.22973
21:42:02|0.22973
21:42:03|0.22982
21:42:04|0.22982
21:42:05|0.22982
21:42:07|0.22984
21:42:08|0.22984
21:42:09|0.22995
21:42:11|0.22995
21:42:11|0.22995
21:42:13|0.2299
21:42:13|0.22983
21:42:14|0.22984
21:42:15|0.22997
21:42:16|0.22997
21:42:18|0.23
21:42:19|0.22988
21:42:20|0.22999
21:42:22|0.22988
21:42:22|0.22995
21:42:24|0.22992
21:42:24|0.22992
21:42:25|0.22989
21:42:27|0.22969
21:42:28|0.22985
21:42:29|0.22985
21:42:30|0.22988
21:42:30|0.22989
21:42:32|0.22989
21:42:34|0.22989
21:42:34|0.22987
21:42:35|0.22986
21:42:37|0.22986
21:42:37|0.22985
21:42:38|0.22978
21:42:39|0.22975
21:42:41|0.22977
21:42:42|0.2296
21:42:43|0.2296
21:42:43|0.22961
21:42:44|0.22976
21:42:46|0.22989
21:42:47|0.22989
21:42:48|0.22989
21:42:49|0.22989
21:42:50|0.22989
21:42:51|0.22989
21:42:52|0.22978
21:42:53|0.22961
21:42:54|0.22961
21:42:55|0.22995
21:42:56|0.22977
21:42:57|0.22978
21:42:58|0.22976
21:42:59|0.22972
21:43:00|0.2298
21:43:02|0.22988
21:43:02|0.22981
21:43:03|0.22978
21:43:04|0.22976
21:43:05|0.22976
21:43:06|0.22974
21:43:08|0.22972
21:43:09|0.22976
21:43:10|0.22975
21:43:11|0.2296
21:43:12|0.22969
21:43:13|0.22981
21:43:15|0.22958
21:43:16|0.22955
21:43:16|0.22937
21:43:17|0.22951
21:43:19|0.22946
21:43:20|0.22945
21:43:20|0.22945
21:43:22|0.2295
21:43:23|0.2295
21:43:23|0.22973
21:43:24|0.22969
21:43:25|0.22948
21:43:27|0.2295
21:43:27|0.22948
21:43:29|0.22965
21:43:30|0.22981
21:43:30|0.22967
21:43:31|0.22981
21:43:33|0.22975
21:43:35|0.22975
21:43:35|0.22975
21:43:36|0.22966
21:43:37|0.22983
21:43:38|0.2297
21:43:40|0.22981
21:43:41|0.22981
21:43:42|0.22973
21:43:43|0.22974
21:43:44|0.22978
21:43:46|0.22997
21:43:46|0.22984
21:43:47|0.22997
21:43:48|0.22995
21:43:49|0.22999
21:43:50|0.23
21:43:51|0.22995
21:43:53|0.23
21:43:53|0.23
21:43:54|0.22987
21:43:55|0.22999
21:43:57|0.22998
21:43:57|0.22999
21:43:59|0.22998
21:44:00|0.22998
21:44:01|0.22995
21:44:03|0.22994
21:44:03|0.22998
21:44:05|0.23
21:44:06|0.23
21:44:07|0.23
21:44:09|0.23
21:44:10|0.2299
21:44:12|0.23
21:44:12|0.23
21:44:13|0.23
21:44:14|0.22991
21:44:15|0.22995
21:44:16|0.22992
21:44:17|0.22998
21:44:18|0.22996
21:44:19|0.22996
21:44:20|0.22998
21:44:21|0.22984
21:44:22|0.22982
21:44:24|0.22979
21:44:25|0.22979
21:44:25|0.22982
21:44:26|0.22985
21:44:27|0.22985
21:44:28|0.22997
21:44:30|0.22998
21:44:31|0.22993
21:44:32|0.22998
21:44:33|0.22994
21:44:34|0.22994
21:44:35|0.23
21:44:36|0.23
21:44:37|0.22987
21:44:38|0.23
21:44:39|0.22984
21:44:40|0.23004
21:44:41|0.23005
21:44:42|0.23027
21:44:43|0.23026
21:44:44|0.23024
21:44:45|0.23043
21:44:46|0.23027
21:44:47|0.23023
21:44:48|0.23036
21:44:49|0.23032
21:44:50|0.23043
21:44:51|0.23043
21:44:52|0.23073
21:44:53|0.23073
21:44:54|0.23079
21:44:55|0.23044
21:44:56|0.23042
21:44:57|0.23043
21:44:58|0.23043
21:44:59|0.2308
21:45:00|0.23079
21:45:01|0.23065
21:45:02|0.23079
21:45:03|0.23068
21:45:04|0.23079
21:45:05|0.2308
21:45:06|0.2308
21:45:07|0.23068
21:45:08|0.23079
21:45:09|0.2308
21:45:11|0.2308
21:45:11|0.23076
21:45:13|0.23062
21:45:13|0.23058
21:45:15|0.2305
21:45:16|0.23037
21:45:17|0.23077
21:45:18|0.23091
21:45:19|0.23075
21:45:21|0.23026
21:45:22|0.23062
21:45:23|0.23062
21:45:23|0.23054
21:45:24|0.2304
21:45:25|0.2304
21:45:26|0.23035
21:45:27|0.23038
21:45:29|0.2304
21:45:30|0.2304
21:45:32|0.23062
21:45:34|0.23061
21:45:34|0.23043
21:45:35|0.23062
21:45:36|0.23062
21:45:37|0.23061
21:45:38|0.23061
21:45:39|0.2306
21:45:40|0.2306
21:45:41|0.2306
21:45:42|0.23062
21:45:43|0.23046
21:45:44|0.23046
21:45:45|0.23046
21:45:46|0.23056
21:45:47|0.23055
21:45:48|0.23061
21:45:50|0.23058
21:45:50|0.23055
21:45:51|0.23043
21:45:52|0.23056
21:45:53|0.23061
21:45:54|0.23061
21:45:55|0.23061
21:45:56|0.23061
21:45:57|0.23061
21:45:58|0.23047
21:45:59|0.23035
21:46:00|0.23035
21:46:01|0.23035
21:46:02|0.23044
21:46:04|0.23045
21:46:06|0.23037
21:46:06|0.2305
21:46:07|0.2305
21:46:08|0.23047
21:46:10|0.23046
21:46:10|0.23046
21:46:12|0.23056
21:46:13|0.2305
21:46:13|0.23102
21:46:15|0.23103
21:46:16|0.23105
21:46:17|0.23118
21:46:18|0.23106
21:46:19|0.23106
21:46:20|0.23078
21:46:21|0.23082
21:46:23|0.23081
21:46:23|0.23098
21:46:25|0.23099
21:46:25|0.23099
21:46:27|0.23079
21:46:27|0.23079
21:46:29|0.23095
21:46:30|0.23093
21:46:31|0.23118
21:46:32|0.23118
21:46:33|0.23115
21:46:34|0.23122
21:46:35|0.23121
21:46:36|0.2313
21:46:37|0.2313
21:46:38|0.23131
21:46:39|0.23124
21:46:40|0.23131
21:46:41|0.23126
21:46:42|0.23124
21:46:43|0.23119
21:46:44|0.23123
21:46:45|0.23131
21:46:46|0.23131
21:46:47|0.23131
21:46:48|0.23131
21:46:49|0.23131
21:46:50|0.23131
21:46:51|0.23131
21:46:52|0.23131
21:46:53|0.23131
21:46:54|0.23131
21:46:55|0.2314
21:46:56|0.23148
21:46:57|0.2316
21:46:58|0.23149
21:46:59|0.23158
21:47:00|0.2317
21:47:01|0.2317
21:47:02|0.23187
21:47:03|0.23175
21:47:04|0.23175
21:47:06|0.23192
21:47:07|0.23192
21:47:09|0.23192
21:47:10|0.23183
21:47:12|0.23192
21:47:12|0.23187
21:47:13|0.23172
21:47:14|0.2319
21:47:15|0.23173
21:47:17|0.23181
21:47:18|0.23167
21:47:19|0.23166
21:47:20|0.2315
21:47:21|0.23154
21:47:22|0.23154
21:47:23|0.23167
21:47:24|0.23158
21:47:25|0.23154
21:47:26|0.23168
21:47:27|0.23173
21:47:28|0.23173
21:47:29|0.23172
21:47:30|0.23156
21:47:31|0.23156
21:47:33|0.23156
21:47:34|0.23176
21:47:35|0.23159
21:47:36|0.23161
21:47:36|0.23171
21:47:38|0.23168
21:47:40|0.23176
21:47:40|0.23178
21:47:41|0.23182
21:47:42|0.23182
21:47:43|0.23167
21:47:45|0.23176
21:47:45|0.232
21:47:46|0.23186
21:47:47|0.23188
21:47:53|0.23201
21:47:54|0.232
21:47:55|0.23196
21:47:56|0.23189
21:47:57|0.23174
21:47:58|0.23174
21:47:59|0.2318
21:48:00|0.23181
21:48:01|0.23181
21:48:02|0.2318
21:48:04|0.23198
21:48:04|0.23192
21:48:05|0.23189
21:48:07|0.2318
21:48:07|0.23198
21:48:09|0.23201
21:48:11|0.23201
21:48:12|0.23197
21:48:13|0.23197
21:48:13|0.23197
21:48:15|0.23205
21:48:16|0.23205
21:48:16|0.2321
21:48:18|0.2321
21:48:20|0.232
21:48:21|0.232
21:48:21|0.232
21:48:23|0.23198
21:48:24|0.2319
21:48:24|0.23185
21:48:26|0.23191
21:48:27|0.23189
21:48:28|0.23178
21:48:29|0.23198
21:48:30|0.23172
21:48:32|0.23181
21:48:32|0.23178
21:48:34|0.23181
21:48:35|0.23194
21:48:35|0.23176
21:48:37|0.23159
21:48:38|0.2316
21:48:38|0.23158
21:48:40|0.23158
21:48:40|0.23164
21:48:42|0.2316
21:48:48|0.23153
21:48:48|0.23153
21:48:50|0.23154
21:48:50|0.23175
21:48:52|0.23167
21:48:53|0.23154
21:48:53|0.2315
21:48:55|0.23141
21:48:56|0.23146
21:48:57|0.23148
21:48:58|0.23148
21:48:59|0.2315
21:49:00|0.2315
21:49:01|0.23158
21:49:02|0.23158
21:49:03|0.23157
21:49:04|0.23155
21:49:05|0.23155
21:49:06|0.23127
21:49:08|0.23116
21:49:09|0.23117
21:49:09|0.23117
21:49:11|0.2312
21:49:12|0.23109
21:49:13|0.23087
21:49:15|0.23019
21:49:16|0.23001
21:49:17|0.22999
21:49:18|0.22987
21:49:19|0.22987
21:49:20|0.22986
21:49:21|0.22955
21:49:22|0.22972
21:49:23|0.22972
21:49:24|0.22982
21:49:25|0.2297
21:49:26|0.22958
21:49:27|0.2297
21:49:28|0.22946
21:49:29|0.2292
21:49:30|0.22925
21:49:31|0.22906
21:49:32|0.22909
21:49:33|0.22909
21:49:34|0.2288
21:49:35|0.22869
21:49:36|0.22826
21:49:37|0.22847
21:49:38|0.22829
21:49:39|0.22831
21:49:40|0.22828
21:49:42|0.22829
21:49:43|0.22835
21:49:44|0.22829
21:49:44|0.22828
21:49:45|0.228
21:49:46|0.22801
21:49:47|0.22808
21:49:48|0.22826
21:49:49|0.22867
21:49:50|0.22861
21:49:51|0.22844
21:49:52|0.22867
21:49:53|0.22863
21:49:55|0.22864
21:49:55|0.22864
21:49:56|0.22854
21:49:57|0.22835
21:49:58|0.22861
21:49:59|0.22867
21:50:00|0.22867
21:50:01|0.22867
21:50:04|0.22872
21:50:09|0.22907
21:50:10|0.22907
21:50:12|0.22886
21:50:12|0.22886
21:50:13|0.22876
21:50:16|0.22881
21:50:17|0.22891
21:50:17|0.22907
21:50:18|0.22906
21:50:19|0.22918
21:50:21|0.22971
21:50:22|0.22972
21:50:22|0.23036
21:50:23|0.23035
21:50:24|0.23066
21:50:25|0.2304
21:50:27|0.23045
21:50:28|0.23
21:50:29|0.23
21:50:30|0.23
21:50:31|0.23005
21:50:33|0.23021
21:50:34|0.23
21:50:35|0.23
21:50:35|0.23009
21:50:36|0.23039
21:50:37|0.23011
21:50:40|0.23003
21:50:40|0.23
21:50:41|0.23
21:50:42|0.23
21:50:43|0.22999
21:50:45|0.22999
21:50:45|0.22989
21:50:46|0.22996
21:50:47|0.23034
21:50:48|0.23082
21:50:49|0.23093
21:50:50|0.23073
21:50:51|0.2307
21:50:52|0.2308
21:50:53|0.23123
21:50:54|0.23131
21:50:55|0.23107
21:50:56|0.23131
21:50:57|0.23102
21:50:58|0.23119
21:50:59|0.23096
21:51:00|0.23108
21:51:01|0.23079
21:51:08|0.23068
21:51:10|0.23085
21:51:11|0.23069
21:51:13|0.23075
21:51:13|0.23075
21:51:19|0.2308
21:51:20|0.2308
21:51:21|0.23095
21:51:22|0.23094
21:51:23|0.23091
21:51:24|0.23092
21:51:26|0.23095
21:51:26|0.23095
21:51:28|0.23085
21:51:30|0.23087
21:51:30|0.2306
21:51:32|0.23067
21:51:33|0.23018
21:51:34|0.23027
21:51:35|0.23027
21:51:35|0.23034
21:51:36|0.23034
21:51:38|0.23
21:51:39|0.23016
21:51:39|0.23015
21:51:40|0.22991
21:51:41|0.22991
21:51:43|0.22981
21:51:44|0.22976
21:51:44|0.23032
21:51:46|0.23054
21:51:47|0.23057
21:51:48|0.23055
21:51:48|0.23041
21:51:50|0.23046
21:51:51|0.23046
21:51:51|0.23066
21:51:52|0.23066
21:51:53|0.23049
21:51:54|0.23047
21:51:56|0.2304
21:51:57|0.23064
21:51:58|0.23038
21:51:59|0.23047
21:52:00|0.23067
21:52:01|0.23062
21:52:02|0.23066
21:52:04|0.23077
21:52:04|0.23085
21:52:05|0.23082
21:52:07|0.23076
21:52:08|0.23029
21:52:09|0.23031
21:52:10|0.23023
21:52:11|0.23031
21:52:12|0.23032
21:52:13|0.23022
21:52:14|0.23022
21:52:15|0.23032
21:52:16|0.23031
21:52:18|0.23032
21:52:19|0.23061
21:52:20|0.23041
21:52:21|0.23073
21:52:22|0.23087
21:52:23|0.2307
21:52:24|0.23085
21:52:25|0.23063
21:52:26|0.23063
21:52:27|0.23063
21:52:33|0.23023
21:52:34|0.23043
21:52:35|0.23022
21:52:36|0.23042
21:52:37|0.23021
21:52:38|0.23011
21:52:39|0.23023
21:52:40|0.23023
21:52:41|0.23023
21:52:42|0.23025
21:52:43|0.23021
21:52:44|0.23036
21:52:45|0.23008
21:52:46|0.23004
21:52:47|0.23
21:52:48|0.23016
21:52:49|0.23016
21:52:50|0.23013
21:52:51|0.23013
21:52:52|0.2298
21:52:53|0.22987
21:52:54|0.22968
21:52:55|0.22968
21:52:56|0.22989
21:52:57|0.22969
21:52:59|0.22969
21:53:00|0.22969
21:53:00|0.23
21:53:01|0.23
21:53:02|0.23013
21:53:03|0.22984
21:53:04|0.2299
21:53:06|0.22994
21:53:06|0.23017
21:53:07|0.23042
21:53:08|0.23006
21:53:09|0.23011
21:53:10|0.23046
21:53:11|0.23046
21:53:13|0.23053
21:53:14|0.2304
21:53:16|0.23049
21:53:16|0.23034
21:53:17|0.23031
21:53:19|0.23008
21:53:19|0.23032
21:53:20|0.2302
21:53:22|0.22997
21:53:22|0.22995
21:53:23|0.23013
21:53:25|0.22998
21:53:25|0.23001
21:53:26|0.23006
21:53:28|0.23006
21:53:29|0.22977
21:53:30|0.22977
21:53:31|0.23
21:53:32|0.23
21:53:33|0.2299
21:53:34|0.23
21:53:36|0.23
21:53:37|0.23
21:53:38|0.22993
21:53:38|0.23
21:53:40|0.23005
21:53:41|0.23
21:53:41|0.22999
21:53:43|0.22975
21:53:43|0.23006
21:53:45|0.23013
21:53:45|0.23012
21:53:46|0.23013
21:53:48|0.23026
21:53:49|0.23012
21:53:50|0.23012
21:53:51|0.23012
21:53:52|0.23025
21:53:53|0.23026
21:53:54|0.23031
21:53:56|0.2301
21:53:57|0.2301
21:53:58|0.23021
21:53:59|0.22998
21:54:00|0.2299
21:54:00|0.23
21:54:01|0.22981
21:54:03|0.2298
21:54:04|0.22969
21:54:11|0.2297
21:54:12|0.22968
21:54:14|0.22958
21:54:15|0.22968
21:54:16|0.22961
21:54:17|0.22938
21:54:19|0.22928
21:54:21|0.22914
21:54:22|0.229
21:54:22|0.22908
21:54:24|0.2291
21:54:25|0.2289
21:54:25|0.22906
21:54:26|0.22892
21:54:28|0.22885
21:54:28|0.22904
21:54:29|0.22904
21:54:31|0.22899
21:54:33|0.22889
21:54:34|0.22938
21:54:35|0.22899
21:54:35|0.22889
21:54:36|0.22897
21:54:37|0.22896
21:54:38|0.22904
21:54:40|0.22899
21:54:41|0.22859
21:54:41|0.22879
21:54:42|0.22876
21:54:43|0.22846
21:54:45|0.22857
21:54:46|0.22857
21:54:46|0.22875
21:54:47|0.22872
21:54:48|0.22868
21:54:50|0.22869
21:54:50|0.22833
21:54:52|0.22845
21:54:52|0.22843
21:54:53|0.2282
21:54:55|0.22799
21:54:55|0.22747
21:54:58|0.22743
21:54:58|0.2273
21:54:59|0.22716
21:55:00|0.22726
21:55:01|0.22694
21:55:02|0.22715
21:55:03|0.22724
21:55:04|0.22726
21:55:06|0.22741
21:55:08|0.22753
21:55:08|0.22741
21:55:09|0.2279
21:55:10|0.2279
21:55:12|0.22789
21:55:14|0.22783
21:55:15|0.22802
21:55:16|0.22797
21:55:17|0.2277
21:55:18|0.22778
21:55:19|0.22883
21:55:20|0.22888
21:55:21|0.22884
21:55:22|0.22893
21:55:23|0.22879
21:55:24|0.22887
21:55:25|0.22874
21:55:27|0.22831
21:55:27|0.2283
21:55:28|0.22841
21:55:29|0.2284
21:55:30|0.2284
21:55:31|0.22837
21:55:32|0.22842
21:55:34|0.22873
21:55:35|0.2287
21:55:36|0.22876
21:55:38|0.2287
21:55:38|0.22848
21:55:39|0.22854
21:55:41|0.22837
21:55:42|0.22852
21:55:43|0.22842
21:55:44|0.22831
21:55:45|0.22831
21:55:46|0.22829
21:55:48|0.22826
21:55:48|0.22864
21:55:49|0.22866
21:55:50|0.22865
21:55:51|0.22829
21:55:52|0.22827
21:55:53|0.22825
21:55:55|0.22827
21:55:55|0.22827
21:55:56|0.22829
21:55:58|0.22831
21:55:59|0.22851
21:56:00|0.22852
21:56:01|0.22852
21:56:02|0.22852
21:56:03|0.22853
21:56:04|0.22852
21:56:05|0.22844
21:56:06|0.22854
21:56:07|0.2274
21:56:08|0.22738
21:56:09|0.2271
21:56:10|0.22711
21:56:11|0.22724
21:56:12|0.22736
21:56:13|0.22723
21:56:14|0.22726
21:56:15|0.22727
21:56:16|0.22727
21:56:17|0.22759
21:56:18|0.22767
21:56:20|0.22725
21:56:21|0.22733
21:56:22|0.22724
21:56:23|0.22704
21:56:25|0.22711
21:56:26|0.22703
21:56:28|0.22726
21:56:28|0.22763
21:56:30|0.22748
21:56:31|0.22767
21:56:32|0.22747
21:56:33|0.2274
21:56:34|0.22723
21:56:35|0.22737
21:56:36|0.22729
21:56:37|0.2273
21:56:38|0.22719
21:56:39|0.22722
21:56:40|0.22731
21:56:41|0.22731
21:56:42|0.22713
21:56:43|0.22723
21:56:49|0.22715
21:56:50|0.22714
21:56:51|0.22731
21:56:52|0.2274
21:56:53|0.22715
21:56:54|0.22711
21:56:55|0.22734
21:56:56|0.22734
21:56:57|0.22719
21:56:58|0.22718
21:57:00|0.22702
21:57:00|0.22706
21:57:01|0.22703
21:57:02|0.22723
21:57:04|0.22715
21:57:05|0.22684
21:57:06|0.2271
21:57:06|0.2271
21:57:09|0.22695
21:57:09|0.22681
21:57:11|0.227
21:57:12|0.227
21:57:13|0.227
21:57:14|0.2267
21:57:16|0.22706
21:57:17|0.22702
21:57:17|0.22699
21:57:19|0.227
21:57:19|0.22698
21:57:20|0.22696
21:57:21|0.22708
21:57:23|0.22704
21:57:23|0.22706
21:57:25|0.22699
21:57:26|0.22706
21:57:27|0.22706
21:57:27|0.22704
21:57:29|0.22707
21:57:29|0.22719
21:57:31|0.22736
21:57:32|0.22728
21:57:33|0.22754
21:57:34|0.22735
21:57:35|0.227
21:57:37|0.22741
21:57:37|0.2275
21:57:38|0.22749
21:57:39|0.22749
21:57:40|0.22733
21:57:42|0.22737
21:57:42|0.2275
21:57:48|0.22846
21:57:49|0.22846
21:57:50|0.22834
21:57:52|0.22831
21:57:53|0.22817
21:57:55|0.228
21:57:56|0.22814
21:57:56|0.22814
21:57:57|0.22788
21:57:58|0.2278
21:57:59|0.22783
21:58:00|0.22751
21:58:01|0.22751
21:58:03|0.22751
21:58:04|0.2275
21:58:04|0.2276
21:58:05|0.22759
21:58:06|0.22743
21:58:08|0.22745
21:58:08|0.22743
21:58:09|0.22728
21:58:11|0.22725
21:58:12|0.22706
21:58:13|0.22706
21:58:14|0.22761
21:58:15|0.2277
21:58:17|0.22786
21:58:19|0.22807
21:58:19|0.22817
21:58:20|0.22761
21:58:21|0.22751
21:58:22|0.22764
21:58:23|0.22775
21:58:24|0.22779
21:58:25|0.22789
21:58:26|0.22798
21:58:27|0.22781
21:58:28|0.2279
21:58:30|0.22807
21:58:32|0.22751
21:58:33|0.22792
21:58:33|0.22793
21:58:35|0.22817
21:58:36|0.22821
21:58:36|0.2285
21:58:38|0.22852
21:58:39|0.22866
21:58:39|0.22861
21:58:40|0.2286
21:58:42|0.22867
21:58:43|0.22867
21:58:43|0.22867
21:58:45|0.22851
21:58:45|0.22851
21:58:47|0.2286
21:58:49|0.22861
21:58:49|0.2284
21:58:50|0.22869
21:58:51|0.22869
21:58:52|0.22866
21:58:53|0.22861
21:58:54|0.22868
21:58:55|0.22868
21:58:56|0.22869
21:58:57|0.22868
21:58:58|0.22856
21:58:59|0.22887
21:59:00|0.22887
21:59:01|0.229
21:59:02|0.2286
21:59:03|0.22868
21:59:05|0.22889
21:59:05|0.22889
21:59:06|0.22889
21:59:07|0.2287
21:59:08|0.22874
21:59:10|0.2287
21:59:10|0.22883
21:59:11|0.22898
21:59:12|0.22898
21:59:13|0.22898
21:59:14|0.2287
21:59:15|0.22856
21:59:16|0.22857
21:59:18|0.22808
21:59:19|0.22781
21:59:20|0.22772
21:59:21|0.22766
21:59:22|0.22756
21:59:23|0.22745
21:59:24|0.22754
21:59:25|0.22766
21:59:26|0.2274
21:59:27|0.22757
21:59:28|0.22727
21:59:29|0.2272
21:59:30|0.227
21:59:31|0.22685
21:59:32|0.22684
21:59:33|0.22696
21:59:35|0.22651
21:59:35|0.22648
21:59:36|0.22647
21:59:37|0.22661
21:59:38|0.22652
21:59:39|0.22635
21:59:40|0.2264
21:59:41|0.2263
21:59:42|0.22624
21:59:44|0.22596
21:59:45|0.22568
21:59:46|0.22574
21:59:47|0.22557
21:59:48|0.22564
21:59:49|0.2255
21:59:50|0.2257
21:59:51|0.2257
21:59:52|0.22562
21:59:53|0.22564
21:59:59|0.22558
21:59:59|0.22554
22:00:00|0.22547
22:00:01|0.22546
22:00:03|0.22553
22:00:04|0.22563
22:00:05|0.22562
22:00:06|0.2255
22:00:07|0.22559
22:00:08|0.22547
22:00:09|0.2255
22:00:10|0.22545
22:00:12|0.22555
22:00:12|0.22547
22:00:13|0.22549
22:00:14|0.22567
22:00:15|0.22556
22:00:16|0.22573
22:00:18|0.22601
22:00:19|0.22601
22:00:21|0.22617
22:00:22|0.22621
22:00:23|0.22632
22:00:25|0.22616
22:00:25|0.22625
22:00:26|0.22604
22:00:27|0.22608
22:00:29|0.2263
22:00:29|0.22631
22:00:30|0.22627
22:00:31|0.22638
22:00:33|0.2264
22:00:34|0.2264
22:00:34|0.22634
22:00:35|0.22617
22:00:36|0.22615
22:00:37|0.22617
22:00:38|0.22617
22:00:39|0.22619
22:00:40|0.2262
22:00:41|0.22639
22:00:42|0.22618
22:00:43|0.22639
22:00:44|0.22622
22:00:46|0.22641
22:00:46|0.22622
22:00:47|0.22642
22:00:49|0.22642
22:00:49|0.22623
22:00:50|0.22622
22:00:51|0.22619
22:00:52|0.22615
22:00:53|0.22618
22:00:54|0.22604
22:00:55|0.22619
22:00:56|0.22608
22:00:57|0.22622
22:00:58|0.22619
22:00:59|0.2262
22:01:00|0.22604
22:01:01|0.2262
22:01:02|0.22574
22:01:03|0.22601
22:01:04|0.22601
22:01:05|0.22575
22:01:06|0.22575
22:01:08|0.22587
22:01:09|0.22596
22:01:10|0.22596
22:01:11|0.22574
22:01:12|0.22598
22:01:13|0.22598
22:01:14|0.22581
22:01:15|0.22594
22:01:16|0.22589
22:01:17|0.22587
22:01:18|0.22582
22:01:19|0.22582
22:01:20|0.22573
22:01:22|0.22554
22:01:23|0.22573
22:01:24|0.2257
22:01:25|0.2257
22:01:26|0.22558
22:01:27|0.22575
22:01:28|0.22558
22:01:30|0.22587
22:01:31|0.22615
22:01:31|0.22739
22:01:34|0.22707
22:01:39|0.22747
22:01:39|0.22768
22:01:41|0.22761
22:01:42|0.22762
22:01:42|0.2277
22:01:44|0.22743
22:01:45|0.22683
22:01:45|0.22707
22:01:47|0.22707
22:01:47|0.22694
22:01:48|0.22709
22:01:50|0.22711
22:01:50|0.2271
22:01:52|0.227
22:01:52|0.227
22:01:53|0.227
22:01:54|0.22695
22:01:56|0.22682
22:01:56|0.22714
22:01:58|0.227
22:01:59|0.22709
22:02:00|0.22709
22:02:01|0.22686
22:02:02|0.22689
22:02:03|0.22692
22:02:04|0.22717
22:02:05|0.22714
22:02:12|0.2267
22:02:13|0.22681
22:02:14|0.22672
22:02:16|0.22649
22:02:16|0.22649
22:02:17|0.2265
22:02:18|0.22666
22:02:20|0.22637
22:02:22|0.22622
22:02:22|0.22616
22:02:24|0.22667
22:02:25|0.22662
22:02:25|0.22638
22:02:27|0.22654
22:02:28|0.22654
22:02:29|0.22653
22:02:29|0.22636
22:02:31|0.22632
22:02:32|0.22629
22:02:33|0.2263
22:02:34|0.22628
22:02:35|0.22628
22:02:36|0.22652
22:02:37|0.22619
22:02:39|0.22622
22:02:39|0.22596
22:02:41|0.22598
22:02:41|0.22598
22:02:42|0.22615
22:02:44|0.22591
22:02:45|0.22581
22:02:45|0.226
22:02:46|0.226
22:02:47|0.226
22:02:48|0.22617
22:02:49|0.22606
22:02:50|0.22606
22:02:51|0.22643
22:02:52|0.22599
22:02:53|0.22607
22:02:54|0.22593
22:02:56|0.22606
22:02:56|0.22605
22:02:57|0.226
22:02:58|0.22607
22:02:59|0.22598
22:03:00|0.2259
22:03:01|0.22594
22:03:02|0.22606
22:03:03|0.22585
22:03:04|0.22581
22:03:06|0.22587
22:03:06|0.22586
22:03:07|0.22584
22:03:09|0.22596
22:03:09|0.22601
22:03:11|0.22603
22:03:12|0.22604
22:03:13|0.22607
22:03:14|0.22598
22:03:15|0.22596
22:03:16|0.2259
22:03:16|0.2259
22:03:17|0.22605
22:03:19|0.22607
22:03:21|0.22636
22:03:21|0.22622
22:03:23|0.22634
22:03:24|0.22646
22:03:26|0.22632
22:03:26|0.22646
22:03:27|0.22625
22:03:28|0.22618
22:03:30|0.22636
22:03:31|0.22647
22:03:31|0.22639
22:03:33|0.22646
22:03:34|0.22582
22:03:35|0.22612
22:03:36|0.22582
22:03:38|0.226
22:03:38|0.22581
22:03:39|0.22581
22:03:40|0.22581
22:03:41|0.22578
22:03:42|0.22572
22:03:43|0.22575
22:03:45|0.226
22:03:46|0.22603
22:03:46|0.22579
22:03:48|0.2259
22:03:49|0.22575
22:03:50|0.22575
22:03:51|0.22557
22:03:52|0.22547
22:03:53|0.2251
22:03:54|0.22504
22:03:55|0.2248
22:03:56|0.2249
22:03:57|0.22469
22:03:58|0.22466
22:03:59|0.22459
22:04:00|0.22468
22:04:01|0.22454
22:04:02|0.2244
22:04:03|0.22467
22:04:04|0.22467
22:04:05|0.22453
22:04:06|0.22433
22:04:07|0.22431
22:04:08|0.22437
22:04:09|0.22416
22:04:11|0.22428
22:04:11|0.22429
22:04:12|0.22423
22:04:13|0.22422
22:04:14|0.22406
22:04:16|0.22399
22:04:16|0.22405
22:04:18|0.22452
22:04:18|0.22421
22:04:19|0.22388
22:04:20|0.22405
22:04:22|0.22413
22:04:24|0.22401
22:04:25|0.22404
22:04:25|0.22412
22:04:26|0.22396
22:04:28|0.22403
22:04:28|0.22422
22:04:29|0.224
22:04:30|0.22427
22:04:32|0.22425
22:04:33|0.22421
22:04:33|0.22415
22:04:34|0.22397
22:04:36|0.22378
22:04:36|0.22409
22:04:37|0.22387
22:04:38|0.22412
22:04:39|0.22424
22:04:40|0.224
22:04:41|0.22424
22:04:42|0.22409
22:04:43|0.22402
22:04:44|0.22424
22:04:45|0.22426
22:04:46|0.22445
22:04:47|0.2244
22:04:49|0.2244
22:04:54|0.224
22:04:55|0.224
22:04:56|0.22422
22:04:57|0.22422
22:04:58|0.22422
22:05:05|0.22448
22:05:06|0.22432
22:05:08|0.22455
22:05:09|0.22457
22:05:10|0.22457
22:05:11|0.22493
22:05:12|0.22488
22:05:13|0.22481
22:05:14|0.22449
22:05:15|0.22459
22:05:16|0.22438
22:05:17|0.22442
22:05:18|0.22442
22:05:19|0.22458
22:05:20|0.22446
22:05:22|0.22463
22:05:22|0.2248
22:05:25|0.22458
22:05:26|0.22439
22:05:27|0.22453
22:05:28|0.22458
22:05:29|0.22458
22:05:31|0.22467
22:05:32|0.22454
22:05:33|0.22445
22:05:33|0.22457
22:05:36|0.22451
22:05:36|0.22471
22:05:37|0.22465
22:05:38|0.22465
22:05:40|0.225
22:05:41|0.22493
22:05:42|0.22466
22:05:43|0.22481
22:05:44|0.22471
22:05:46|0.22497
22:05:46|0.22496
22:05:48|0.22483
22:05:48|0.22516
22:05:49|0.22527
22:05:51|0.22522
22:05:51|0.22503
22:05:52|0.2252
22:05:53|0.22521
22:05:54|0.22508
22:05:55|0.22529
22:05:56|0.22528
22:06:02|0.2253
22:06:03|0.2253
22:06:04|0.22529
22:06:05|0.22521
22:06:06|0.22533
22:06:07|0.22521
22:06:08|0.22491
22:06:09|0.22496
22:06:11|0.22522
22:06:12|0.22592
22:06:12|0.22601
22:06:13|0.22615
22:06:14|0.22648
22:06:15|0.22641
22:06:16|0.22615
22:06:18|0.22635
22:06:18|0.22616
22:06:19|0.22568
22:06:20|0.22558
22:06:21|0.2254
22:06:22|0.22523
22:06:23|0.22538
22:06:24|0.22529
22:06:26|0.2253
22:06:27|0.22532
22:06:28|0.22533
22:06:29|0.22593
22:06:30|0.22591
22:06:31|0.22608
22:06:32|0.22605
22:06:33|0.22633
22:06:34|0.22592
22:06:35|0.2259
22:06:36|0.22588
22:06:37|0.22588
22:06:38|0.22573
22:06:39|0.22574
22:06:40|0.22581
22:06:41|0.22581
22:06:42|0.22579
22:06:43|0.22567
22:06:44|0.22591
22:06:45|0.22581
22:06:46|0.2257
22:06:47|0.2257
22:06:48|0.2257
22:06:49|0.22553
22:06:51|0.22573
22:06:52|0.22556
22:06:53|0.22556
22:06:53|0.22568
22:06:54|0.22548
22:06:56|0.22545
22:06:57|0.22542
22:06:58|0.22532
22:06:59|0.22534
22:07:00|0.2254
22:07:01|0.2256
22:07:02|0.22556
22:07:03|0.22559
22:07:05|0.22545
22:07:06|0.22545
22:07:06|0.22544
22:07:07|0.22583
22:07:08|0.2256
22:07:09|0.22548
22:07:10|0.22546
22:07:11|0.22546
22:07:13|0.22548
22:07:13|0.22532
22:07:14|0.22548
22:07:15|0.22545
22:07:16|0.22559
22:07:18|0.22559
22:07:19|0.22548
22:07:20|0.22548
22:07:22|0.22521
22:07:22|0.22541
22:07:23|0.22541
22:07:25|0.22583
22:07:27|0.22581
22:07:28|0.22595
22:07:29|0.22593
22:07:30|0.2259
22:07:32|0.22599
22:07:33|0.22599
22:07:34|0.22582
22:07:35|0.22588
22:07:36|0.22605
22:07:37|0.22599
22:07:38|0.22599
22:07:39|0.22605
22:07:40|0.22611
22:07:41|0.22611
22:07:42|0.22609
22:07:43|0.22626
22:07:44|0.22621
22:07:45|0.2262
22:07:46|0.2262
22:07:47|0.22606
22:07:48|0.22625
22:07:49|0.22626
22:07:50|0.22624
22:07:51|0.22606
22:07:52|0.22606
22:07:53|0.22614
22:07:54|0.22604
22:07:55|0.2258
22:07:56|0.22571
22:07:57|0.22565
22:07:58|0.22565
22:07:59|0.22565
22:08:00|0.22565
22:08:01|0.22573
22:08:02|0.22624
22:08:03|0.22645
22:08:04|0.22645
22:08:06|0.22645
22:08:06|0.22645
22:08:07|0.2264
22:08:08|0.22618
22:08:10|0.22613
22:08:12|0.22626
22:08:12|0.22625
22:08:14|0.22614
22:08:15|0.22642
22:08:15|0.22642
22:08:16|0.22626
22:08:18|0.22644
22:08:18|0.22626
22:08:20|0.22626
22:08:21|0.22631
22:08:22|0.22626
22:08:23|0.22614
22:08:24|0.22614
22:08:25|0.22614
22:08:27|0.22622
22:08:27|0.2264
22:08:28|0.22628
22:08:30|0.22628
22:08:30|0.22622
22:08:31|0.2262
22:08:32|0.22614
22:08:33|0.22614
22:08:35|0.22629
22:08:36|0.22634
22:08:37|0.22615
22:08:38|0.22603
22:08:39|0.2263
22:08:40|0.2263
22:08:41|0.2263
22:08:43|0.22622
22:08:44|0.22622
22:08:45|0.22622
22:08:47|0.22622
22:08:47|0.22622
22:08:49|0.22622
22:08:49|0.22622
22:08:50|0.22642
22:08:52|0.22641
22:08:52|0.22641
22:08:54|0.2264
22:08:55|0.22642
22:08:56|0.22631
22:08:56|0.2264
22:08:58|0.22638
22:08:59|0.22617
22:09:00|0.22642
22:09:01|0.22642
22:09:03|0.2264
22:09:03|0.22626
22:09:04|0.22605
22:09:05|0.22605
22:09:06|0.22605
22:09:07|0.22608
22:09:08|0.22608
22:09:09|0.22639
22:09:10|0.22635
22:09:11|0.22636
22:09:12|0.2263
22:09:14|0.22632
22:09:14|0.22632
22:09:15|0.22625
22:09:17|0.2261
22:09:18|0.22602
22:09:19|0.22605
22:09:19|0.22606
22:09:20|0.22606
22:09:23|0.22624
22:09:23|0.22624
22:09:24|0.22627
22:09:25|0.22627
22:09:26|0.22627
22:09:27|0.22612
22:09:28|0.22627
22:09:30|0.22627
22:09:31|0.22627
22:09:32|0.22601
22:09:34|0.22624
22:09:35|0.22625
22:09:35|0.22628
22:09:37|0.22634
22:09:37|0.22634
22:09:38|0.2261
22:09:39|0.2261
22:09:40|0.22612
22:09:41|0.22625
22:09:43|0.22611
22:09:43|0.22625
22:09:44|0.22614
22:09:46|0.22632
22:09:47|0.2263
22:09:47|0.2263
22:09:49|0.22624
22:09:49|0.22624
22:09:51|0.22624
22:09:52|0.22664
22:09:52|0.22676
22:09:53|0.22673
22:09:54|0.22666
22:09:55|0.22652
22:09:57|0.22664
22:09:58|0.22661
22:09:59|0.22673
22:10:00|0.22673
22:10:01|0.22673
22:10:02|0.22668
22:10:03|0.22647
22:10:04|0.22677
22:10:05|0.22688
22:10:06|0.22673
22:10:12|0.22655
22:10:13|0.22673
22:10:13|0.22668
22:10:14|0.22641
22:10:15|0.2267
22:10:16|0.22696
22:10:18|0.2269
22:10:19|0.2268
22:10:19|0.22676
22:10:22|0.22676
22:10:22|0.227
22:10:23|0.227
22:10:24|0.2267
22:10:25|0.22671
22:10:26|0.22699
22:10:28|0.22679
22:10:29|0.22688
22:10:30|0.22695
22:10:32|0.22713
22:10:33|0.22679
22:10:34|0.22705
22:10:35|0.22699
22:10:36|0.22699
22:10:37|0.22703
22:10:38|0.22711
22:10:39|0.22713
22:10:40|0.2272
22:10:41|0.22774
22:10:42|0.22741
22:10:43|0.22741
22:10:44|0.22751
22:10:45|0.22738
22:10:46|0.22748
22:10:47|0.22748
22:10:48|0.22722
22:10:49|0.22728
22:10:51|0.22776
22:10:51|0.22776
22:10:52|0.22735
22:10:53|0.22704
22:10:54|0.22693
22:10:55|0.22711
22:10:56|0.2271
22:10:57|0.22761
22:10:58|0.22728
22:10:59|0.22728
22:11:00|0.22724
22:11:01|0.22709
22:11:02|0.22734
22:11:03|0.22734
22:11:04|0.22723
22:11:05|0.2271
22:11:07|0.22723
22:11:07|0.22733
22:11:09|0.22727
22:11:10|0.22749
22:11:12|0.22747
22:11:13|0.22746
22:11:13|0.22746
22:11:16|0.22746
22:11:17|0.22748
22:11:17|0.22748
22:11:20|0.22747
22:11:20|0.22747
22:11:21|0.22746
22:11:22|0.22746
22:11:23|0.22727
22:11:24|0.22744
22:11:26|0.22718
22:11:26|0.22719
22:11:28|0.22732
22:11:29|0.22715
22:11:30|0.22737
22:11:32|0.22736
22:11:33|0.22728
22:11:34|0.22728
22:11:35|0.22728
22:11:36|0.22714
22:11:37|0.22714
22:11:38|0.22732
22:11:39|0.22731
22:11:40|0.22707
22:11:41|0.22725
22:11:42|0.22725
22:11:43|0.22725
22:11:43|0.22709
22:11:45|0.22714
22:11:46|0.22711
22:11:47|0.22696
22:11:47|0.2271
22:11:49|0.2271
22:11:50|0.22671
22:11:51|0.22652
22:11:52|0.22652
22:11:52|0.22651
22:11:54|0.22651
22:11:55|0.22651
22:11:56|0.22672
22:11:57|0.22668
22:11:58|0.22685
22:11:59|0.22659
22:11:59|0.22693
22:12:01|0.2268
22:12:02|0.22674
22:12:03|0.22656
22:12:04|0.22684
22:12:05|0.22684
22:12:06|0.22677
22:12:07|0.22695
22:12:09|0.22698
22:12:10|0.22676
22:12:10|0.22674
22:12:11|0.22688
22:12:13|0.2268
22:12:13|0.2268
22:12:14|0.2268
22:12:16|0.2268
22:12:17|0.22664
22:12:18|0.22664
22:12:19|0.22648
22:12:20|0.22648
22:12:21|0.22639
22:12:22|0.22628
22:12:23|0.22636
22:12:24|0.2262
22:12:25|0.22625
22:12:26|0.22635
22:12:27|0.22638
22:12:28|0.22618
22:12:29|0.22636
22:12:30|0.22611
22:12:31|0.22611
22:12:33|0.22617
22:12:33|0.22615
22:12:35|0.22626
22:12:36|0.22609
22:12:37|0.22609
22:12:43|0.22622
22:12:44|0.22623
22:12:44|0.22623
22:12:51|0.22597
22:12:51|0.2259
22:12:52|0.22579
22:12:53|0.22571
22:12:54|0.22566
22:12:56|0.2255
22:12:57|0.22549
22:12:57|0.22593
22:12:58|0.22592
22:13:00|0.2258
22:13:02|0.22544
22:13:02|0.22546
22:13:03|0.2256
22:13:04|0.22544
22:13:05|0.2257
22:13:06|0.2257
22:13:08|0.22573
22:13:08|0.2253
22:13:09|0.2253
22:13:11|0.22501
22:13:12|0.22512
22:13:13|0.22503
22:13:14|0.225
22:13:14|0.22517
22:13:16|0.22505
22:13:17|0.22503
22:13:18|0.22495
22:13:19|0.22511
22:13:20|0.22522
22:13:21|0.22493
22:13:22|0.22469
22:13:23|0.22493
22:13:24|0.22485
22:13:25|0.22485
22:13:26|0.22488
22:13:27|0.225
22:13:28|0.22517
22:13:29|0.2252
22:13:30|0.22521
22:13:32|0.2253
22:13:32|0.22558
22:13:34|0.22547
22:13:35|0.22549
22:13:35|0.225
22:13:36|0.22484
22:13:39|0.22486
22:13:40|0.22444
22:13:41|0.2244
22:13:42|0.22444
22:13:43|0.22442
22:13:44|0.22442
22:13:45|0.22442
22:13:46|0.22442
22:13:47|0.22468
22:13:49|0.22456
22:13:49|0.2248
22:13:51|0.22506
22:13:51|0.22486
22:13:52|0.22484
22:13:54|0.22501
22:13:55|0.22491
22:13:56|0.22502
22:13:56|0.22485
22:13:58|0.22486
22:13:58|0.22498
22:14:00|0.22492
22:14:01|0.22492
22:14:02|0.22492
22:14:03|0.22492
22:14:04|0.22486
22:14:05|0.22499
22:14:06|0.22505
22:14:07|0.22487
22:14:08|0.22515
22:14:09|0.22511
22:14:10|0.22511
22:14:11|0.22547
22:14:12|0.22567
22:14:13|0.22567
22:14:14|0.22548
22:14:15|0.22563
22:14:16|0.22565
22:14:17|0.22578
22:14:18|0.22582
22:14:19|0.22583
22:14:21|0.22592
22:14:22|0.22597
22:14:22|0.22597
22:14:23|0.22597
22:14:24|0.22597
22:14:25|0.22597
22:14:26|0.22597
22:14:27|0.22597
22:14:28|0.22597
22:14:29|0.226
22:14:30|0.226
22:14:31|0.22584
22:14:32|0.22604
22:14:34|0.22611
22:14:35|0.2261
22:14:36|0.22584
22:14:37|0.22585
22:14:38|0.22585
22:14:39|0.22585
22:14:40|0.22596
22:14:41|0.22609
22:14:42|0.22595
22:14:43|0.22595
22:14:44|0.22594
22:14:45|0.22585
22:14:47|0.22585
22:14:52|0.226
22:14:53|0.22601
22:14:54|0.22603
22:14:55|0.22603
22:14:56|0.22603
22:14:57|0.22603
22:14:59|0.22605
22:14:59|0.22605
22:15:01|0.22605
22:15:02|0.22609
22:15:03|0.22609
22:15:05|0.22609
22:15:06|0.22614
22:15:07|0.22622
22:15:08|0.22665
22:15:09|0.22694
22:15:09|0.22735
22:15:11|0.22748
22:15:12|0.22746
22:15:13|0.22758
22:15:14|0.22763
22:15:15|0.2277
22:15:16|0.22772
22:15:17|0.22776
22:15:18|0.22788
22:15:19|0.22798
22:15:20|0.22792
22:15:21|0.22808
22:15:22|0.22849
22:15:23|0.22834
22:15:24|0.22858
22:15:30|0.22876
22:15:30|0.22881
22:15:31|0.2288
22:15:33|0.22898
22:15:35|0.22898
22:15:35|0.22895
22:15:36|0.22874
22:15:38|0.22875
22:15:39|0.2288
22:15:40|0.22892
22:15:41|0.22892
22:15:42|0.22897
22:15:43|0.22899
22:15:44|0.22899
22:15:46|0.229
22:15:46|0.22884
22:15:47|0.22883
22:15:50|0.22886
22:15:50|0.22874
22:15:51|0.22844
22:15:53|0.2286
22:15:53|0.22838
22:15:54|0.22827
22:15:55|0.22822
22:15:56|0.22808
22:15:57|0.2279
22:15:58|0.2279
22:15:59|0.2279
22:16:00|0.2279
22:16:01|0.22788
22:16:02|0.22768
22:16:03|0.22784
22:16:04|0.22767
22:16:05|0.22782
22:16:07|0.22776
22:16:07|0.22779
22:16:08|0.22782
22:16:10|0.22761
22:16:11|0.22762
22:16:12|0.22762
22:16:13|0.22765
22:16:14|0.22819
22:16:16|0.22891
22:16:17|0.22856
22:16:18|0.22872
22:16:18|0.22872
22:16:19|0.2287
22:16:20|0.22872
22:16:21|0.22879
22:16:22|0.22835
22:16:23|0.22882
22:16:25|0.22842
22:16:27|0.22836
22:16:27|0.22847
22:16:28|0.22847
22:16:29|0.22825
22:16:30|0.2285
22:16:31|0.22836
22:16:32|0.22812
22:16:34|0.2281
22:16:34|0.22778
22:16:35|0.22774
22:16:37|0.22784
22:16:38|0.22784
22:16:39|0.22812
22:16:41|0.22834
22:16:41|0.22836
22:16:43|0.22858
22:16:44|0.22858
22:16:44|0.22828
22:16:46|0.22838
22:16:48|0.22838
22:16:49|0.22832
22:16:54|0.22831
22:16:55|0.22832
22:16:56|0.22851
22:16:57|0.22851
22:16:58|0.2285
22:16:59|0.2283
22:17:00|0.22831
22:17:01|0.22831
22:17:02|0.22832
22:17:03|0.2283
22:17:04|0.22809
22:17:05|0.22807
22:17:06|0.228
22:17:08|0.22789
22:17:08|0.22795
22:17:09|0.22726
22:17:10|0.22725
22:17:11|0.22717
22:17:12|0.22709
22:17:13|0.22699
22:17:15|0.22684
22:17:16|0.22646
22:17:18|0.22643
22:17:18|0.22648
22:17:19|0.22675
22:17:20|0.22695
22:17:21|0.22674
22:17:22|0.22701
22:17:24|0.22696
22:17:25|0.22697
22:17:26|0.22708
22:17:27|0.22717
22:17:28|0.2268
22:17:29|0.2269
22:17:30|0.22658
22:17:31|0.22696
22:17:32|0.22696
22:17:33|0.22685
22:17:34|0.22685
22:17:36|0.22685
22:17:37|0.22686
22:17:37|0.22707
22:17:39|0.22707
22:17:40|0.22707
22:17:41|0.22665
22:17:42|0.22685
22:17:44|0.22661
22:17:45|0.22664
22:17:46|0.22683
22:17:47|0.22683
22:17:49|0.22686
22:17:50|0.22691
22:17:50|0.22693
22:17:51|0.2267
22:17:52|0.22716
22:17:54|0.22717
22:17:55|0.22718
22:17:56|0.22719
22:17:57|0.22719
22:17:58|0.22719
22:17:59|0.22723
22:18:00|0.22736
22:18:02|0.22749
22:18:02|0.22726
22:18:04|0.22736
22:18:05|0.22718
22:18:05|0.22724
22:18:06|0.22692
22:18:08|0.22712
22:18:09|0.22682
22:18:09|0.22704
22:18:11|0.22704
22:18:12|0.22703
22:18:13|0.22694
22:18:14|0.22762
22:18:15|0.22793
22:18:16|0.22794
22:18:17|0.22812
22:18:18|0.22794
22:18:19|0.2279
22:18:20|0.22789
22:18:21|0.22789
22:18:22|0.22782
22:18:23|0.22773
22:18:24|0.22791
22:18:25|0.22782
22:18:27|0.22781
22:18:28|0.22812
22:18:29|0.22782
22:18:31|0.22797
22:18:31|0.22797
22:18:32|0.22797
22:18:33|0.22797
22:18:34|0.22793
22:18:36|0.2279
22:18:37|0.22778
22:18:38|0.22777
22:18:40|0.2277
22:18:40|0.2277
22:18:42|0.22758
22:18:44|0.22759
22:18:44|0.22745
22:18:45|0.22743
22:18:46|0.22755
22:18:47|0.22755
22:18:48|0.22759
22:18:49|0.22755
22:18:50|0.2274
22:18:51|0.2275
22:18:52|0.22754
22:18:54|0.22743
22:18:55|0.22739
22:18:56|0.22739
22:18:58|0.2275
22:18:59|0.22746
22:18:59|0.22739
22:19:01|0.22736
22:19:02|0.22741
22:19:03|0.22736
22:19:04|0.22736
22:19:05|0.22736
22:19:06|0.22736
22:19:07|0.2275
22:19:09|0.22746
22:19:09|0.22746
22:19:10|0.22728
22:19:11|0.22741
22:19:12|0.22757
22:19:14|0.22756
22:19:14|0.22756
22:19:15|0.22759
22:19:16|0.22759
22:19:17|0.22758
22:19:18|0.22758
22:19:19|0.22759
22:19:20|0.22758
22:19:21|0.22758
22:19:22|0.22758
22:19:23|0.22755
22:19:24|0.22734
22:19:25|0.22755
22:19:27|0.22754
22:19:27|0.22754
22:19:29|0.22759
22:19:29|0.22771
22:19:31|0.22788
22:19:31|0.22805
22:19:33|0.2281
22:19:33|0.22812
22:19:34|0.2281
22:19:35|0.22781
22:19:36|0.22805
22:19:38|0.22783
22:19:39|0.22792
22:19:39|0.22782
22:19:40|0.22787
22:19:42|0.22787
22:19:43|0.22797
22:19:44|0.22797
22:19:45|0.22779
22:19:47|0.22793
22:19:48|0.22793
22:19:49|0.22798
22:19:50|0.22783
22:19:50|0.22799
22:19:51|0.2278
22:19:52|0.2278
22:19:53|0.22789
22:19:55|0.2278
22:19:55|0.22779
22:19:56|0.22761
22:19:57|0.22736
22:19:58|0.22728
22:19:59|0.22728
22:20:01|0.22728
22:20:02|0.22728
22:20:08|0.22678
22:20:09|0.22659
22:20:11|0.22663
22:20:11|0.22651
22:20:13|0.22666
22:20:13|0.2266
22:20:14|0.22666
22:20:16|0.22668
22:20:17|0.22694
22:20:18|0.22698
22:20:19|0.22695
22:20:20|0.22682
22:20:21|0.22682
22:20:22|0.22698
22:20:23|0.22698
22:20:24|0.22686
22:20:25|0.22698
22:20:26|0.22698
22:20:27|0.22698
22:20:28|0.22705
22:20:29|0.22702
22:20:30|0.22702
22:20:31|0.22702
22:20:32|0.22702
22:20:33|0.22704
22:20:34|0.22687
22:20:35|0.22687
22:20:41|0.22724
22:20:42|0.22707
22:20:43|0.22707
22:20:44|0.22714
22:20:45|0.22712
22:20:46|0.22724
22:20:47|0.22724
22:20:49|0.22722
22:20:49|0.22722
22:20:51|0.227
22:20:52|0.227
22:20:53|0.227
22:20:54|0.22694
22:20:55|0.22694
22:20:56|0.2269
22:20:57|0.22673
22:20:58|0.22673
22:20:59|0.22679
22:21:00|0.22687
22:21:01|0.22675
22:21:03|0.22682
22:21:04|0.22675
22:21:04|0.22672
22:21:06|0.22677
22:21:08|0.22679
22:21:08|0.22689
22:21:10|0.22674
22:21:11|0.22675
22:21:12|0.22675
22:21:13|0.22675
22:21:14|0.22681
22:21:15|0.22681
22:21:16|0.22681
22:21:17|0.22674
22:21:19|0.22625
22:21:19|0.22628
22:21:20|0.22628
22:21:21|0.22571
22:21:23|0.22536
22:21:24|0.22516
22:21:26|0.22531
22:21:26|0.22506
22:21:27|0.22516
22:21:29|0.22525
22:21:30|0.2252
22:21:31|0.22532
22:21:32|0.22532
22:21:33|0.22532
22:21:34|0.22535
22:21:35|0.22535
22:21:36|0.22506
22:21:37|0.22503
22:21:38|0.22504
22:21:40|0.22502
22:21:46|0.22503
22:21:47|0.22489
22:21:48|0.22489
22:21:49|0.225
22:21:50|0.22498
22:21:51|0.22498
22:21:52|0.225
22:21:53|0.22526
22:21:54|0.22513
22:21:55|0.22528
22:21:56|0.22528
22:21:57|0.22527
22:21:59|0.22535
22:22:00|0.22533
22:22:00|0.22535
22:22:02|0.22539
22:22:02|0.22542
22:22:04|0.22548
22:22:05|0.22548
22:22:06|0.22582
22:22:06|0.2258
22:22:07|0.2258
22:22:09|0.22587
22:22:09|0.22597
22:22:10|0.22612
22:22:11|0.2264
22:22:12|0.2262
22:22:13|0.22629
22:22:15|0.22629
22:22:16|0.22625
22:22:17|0.22625
22:22:18|0.22639
22:22:19|0.22638
22:22:20|0.22628
22:22:22|0.22628
22:22:22|0.2265
22:22:23|0.2265
22:22:25|0.22639
22:22:25|0.2265
22:22:26|0.2265
22:22:27|0.2265
22:22:28|0.22627
22:22:30|0.22642
22:22:30|0.22616
22:22:31|0.22611
22:22:32|0.22599
22:22:33|0.2258
22:22:34|0.22579
22:22:36|0.22582
22:22:37|0.2257
22:22:38|0.22568
22:22:40|0.22554
22:22:41|0.22539
22:22:42|0.22527
22:22:43|0.22527
22:22:44|0.22527
22:22:45|0.22525
22:22:46|0.22534
22:22:47|0.22528
22:22:48|0.22529
22:22:49|0.22527
22:22:50|0.22527
22:22:52|0.22513
22:22:52|0.22513
22:22:54|0.22519
22:22:56|0.22532
22:22:56|0.22519
22:22:57|0.22508
22:22:58|0.22508
22:22:59|0.22501
22:23:00|0.22501
22:23:01|0.22501
22:23:03|0.22511
22:23:04|0.22501
22:23:05|0.22498
22:23:06|0.22501
22:23:07|0.22503
22:23:08|0.22513
22:23:09|0.22513
22:23:10|0.22513
22:23:11|0.22513
22:23:12|0.2251
22:23:13|0.22514
22:23:14|0.2253
22:23:15|0.22519
22:23:16|0.22519
22:23:17|0.22519
22:23:18|0.22523
22:23:19|0.22569
22:23:20|0.22544
22:23:21|0.22562
22:23:22|0.22568
22:23:24|0.22578
22:23:24|0.22579
22:23:26|0.22619
22:23:27|0.22619
22:23:29|0.22591
22:23:29|0.22591
22:23:30|0.2259
22:23:31|0.22589
22:23:32|0.22582
22:23:33|0.22582
22:23:35|0.22582
22:23:35|0.22579
22:23:36|0.22579
22:23:38|0.22576
22:23:39|0.22576
22:23:41|0.22538
22:23:42|0.22556
22:23:44|0.22549
22:23:44|0.22543
22:23:45|0.22543
22:23:46|0.22543
22:23:47|0.22549
22:23:49|0.22549
22:23:50|0.22549
22:23:51|0.2256
22:23:52|0.22549
22:23:53|0.22563
22:23:54|0.22564
22:23:55|0.22544
22:23:57|0.22544
22:23:58|0.22544
22:23:59|0.22544
22:24:00|0.22551
22:24:01|0.22551
22:24:02|0.22551
22:24:03|0.22566
22:24:03|0.22566
22:24:04|0.2255
22:24:06|0.22553
22:24:07|0.22552
22:24:08|0.22552
22:24:09|0.22552
22:24:15|0.22551
22:24:16|0.22551
22:24:17|0.22566
22:24:18|0.22566
22:24:19|0.22559
22:24:20|0.22559
22:24:21|0.22559
22:24:22|0.22559
22:24:23|0.22559
22:24:24|0.22566
22:24:25|0.2256
22:24:26|0.2255
22:24:27|0.2255
22:24:28|0.22559
22:24:29|0.22552
22:24:30|0.22559
22:24:31|0.22558
22:24:32|0.22556
22:24:33|0.2254
22:24:34|0.22538
22:24:35|0.22544
22:24:36|0.22539
22:24:37|0.22539
22:24:38|0.22539
22:24:39|0.22539
22:24:40|0.22539
22:24:42|0.22557
22:24:43|0.22539
22:24:44|0.22539
22:24:44|0.22558
22:24:46|0.22558
22:24:47|0.22558
22:24:48|0.22559
22:24:49|0.22559
22:24:51|0.22559
22:24:52|0.2256
22:24:54|0.2256
22:24:54|0.2256
22:24:55|0.2256
22:24:56|0.22559
22:25:03|0.22566
22:25:04|0.22561
22:25:05|0.22566
22:25:06|0.22539
22:25:08|0.22547
22:25:08|0.22566
22:25:09|0.22546
22:25:11|0.22564
22:25:13|0.22544
22:25:14|0.22561
22:25:15|0.22561
22:25:16|0.22545
22:25:17|0.22558
22:25:18|0.22541
22:25:19|0.22545
22:25:20|0.22545
22:25:21|0.22559
22:25:22|0.22565
22:25:23|0.22554
22:25:24|0.22559
22:25:25|0.22569
22:25:26|0.22543
22:25:27|0.22562
22:25:28|0.2256
22:25:34|0.22572
22:25:34|0.22572
22:25:35|0.22555
22:25:36|0.22555
22:25:37|0.22571
22:25:38|0.22571
22:25:39|0.22571
22:25:40|0.22555
22:25:42|0.22574
22:25:43|0.226
22:25:45|0.22626
22:25:46|0.22603
22:25:47|0.22606
22:25:49|0.22619
22:25:49|0.22619
22:25:50|0.226
22:25:52|0.22572
22:25:54|0.226
22:25:54|0.22576
22:25:55|0.22576
22:25:56|0.22579
22:25:57|0.2259
22:25:58|0.22578
22:25:59|0.22577
22:26:00|0.22578
22:26:01|0.22595
22:26:02|0.22596
22:26:03|0.2259
22:26:04|0.2259
22:26:05|0.2261
22:26:06|0.22579
22:26:07|0.22579
22:26:08|0.22579
22:26:14|0.22583
22:26:16|0.226
22:26:17|0.226
22:26:17|0.22582
22:26:20|0.22582
22:26:20|0.22581
22:26:21|0.22581
22:26:22|0.22582
22:26:23|0.22572
22:26:24|0.22572
22:26:25|0.22572
22:26:26|0.22582
22:26:27|0.2257
22:26:28|0.22563
22:26:29|0.2257
22:26:30|0.22513
22:26:31|0.22565
22:26:32|0.22537
22:26:33|0.22553
22:26:34|0.22548
22:26:35|0.22532
22:26:36|0.22532
22:26:37|0.2254
22:26:38|0.2254
22:26:39|0.2254
22:26:40|0.2254
22:26:42|0.22527
22:26:42|0.22514
22:26:44|0.22501
22:26:45|0.22501
22:26:45|0.22501
22:26:47|0.22501
22:26:47|0.22498
22:26:54|0.22469
22:26:54|0.22436
22:26:56|0.22459
22:26:57|0.2245
22:26:58|0.22438
22:26:59|0.22438
22:27:00|0.22449
22:27:01|0.22437
22:27:02|0.2241
22:27:03|0.22434
22:27:05|0.22457
22:27:05|0.22456
22:27:07|0.2243
22:27:08|0.2246
22:27:08|0.22416
22:27:10|0.2245
22:27:11|0.22446
22:27:12|0.22446
22:27:13|0.22446
22:27:14|0.22445
22:27:15|0.22469
22:27:17|0.22467
22:27:17|0.22464
22:27:18|0.22429
22:27:19|0.22444
22:27:20|0.22435
22:27:21|0.22446
22:27:22|0.22438
22:27:23|0.22439
22:27:24|0.22424
22:27:25|0.22443
22:27:26|0.22439
22:27:27|0.22417
22:27:28|0.22437
22:27:29|0.22431
22:27:30|0.22431
22:27:31|0.2244
22:27:33|0.2243
22:27:33|0.22446
22:27:34|0.22437
22:27:35|0.22435
22:27:37|0.22435
22:27:38|0.22439
22:27:38|0.22479
22:27:39|0.22446
22:27:40|0.22438
22:27:41|0.22454
22:27:42|0.22454
22:27:44|0.22426
22:27:45|0.2243
22:27:47|0.22431
22:27:47|0.22449
22:27:48|0.22449
22:27:49|0.22449
22:27:51|0.22427
22:27:51|0.22427
22:27:53|0.22446
22:27:55|0.2245
22:27:55|0.2245
22:27:56|0.22453
22:27:58|0.22449
22:27:59|0.22445
22:28:00|0.22445
22:28:00|0.22447
22:28:01|0.2241
22:28:03|0.22412
22:28:03|0.22436
22:28:04|0.22417
22:28:06|0.22415
22:28:07|0.22433
22:28:08|0.22433
22:28:09|0.22404
22:28:10|0.22406
22:28:11|0.22429
22:28:12|0.22405
22:28:13|0.22401
22:28:14|0.2243
22:28:15|0.22427
22:28:16|0.2242
22:28:18|0.22405
22:28:18|0.22389
22:28:19|0.22408
22:28:21|0.22408
22:28:21|0.2241
22:28:22|0.22366
22:28:23|0.22354
22:28:25|0.22351
22:28:26|0.22333
22:28:27|0.22326
22:28:28|0.22325
22:28:29|0.2234
22:28:31|0.22341
22:28:36|0.22395
22:28:37|0.22362
22:28:38|0.22395
22:28:39|0.22366
22:28:40|0.22399
22:28:42|0.22399
22:28:42|0.22399
22:28:43|0.22398
22:28:46|0.22399
22:28:46|0.22352
22:28:47|0.22398
22:28:48|0.22391
22:28:49|0.22351
22:28:50|0.22379
22:28:51|0.22379
22:28:52|0.22375
22:28:54|0.2236
22:28:55|0.2236
22:28:56|0.22377
22:28:57|0.22376
22:28:58|0.22367
22:28:59|0.22371
22:29:00|0.22366
22:29:01|0.22367
22:29:02|0.2235
22:29:03|0.22387
22:29:04|0.22366
22:29:05|0.22362
22:29:07|0.22381
22:29:07|0.22379
22:29:08|0.22385
22:29:09|0.22399
22:29:10|0.22398
22:29:12|0.22398
22:29:13|0.22374
22:29:13|0.22394
22:29:14|0.22366
22:29:16|0.22368
22:29:17|0.22366
22:29:18|0.22366
22:29:19|0.22366
22:29:20|0.22384
22:29:21|0.22384
22:29:22|0.22398
22:29:23|0.22398
22:29:24|0.22396
22:29:30|0.22401
22:29:30|0.224
22:29:31|0.22401
22:29:32|0.22401
22:29:33|0.22401
22:29:34|0.2242
22:29:35|0.22401
22:29:36|0.224
22:29:38|0.22399
22:29:39|0.22395
22:29:40|0.22367
22:29:41|0.22391
22:29:42|0.22389
22:29:43|0.22366
22:29:45|0.2238
22:29:46|0.22351
22:29:47|0.22365
22:29:48|0.22365
22:29:50|0.22364
22:29:50|0.22365
22:29:53|0.22365
22:29:53|0.22355
22:29:55|0.2239
22:29:56|0.2239
22:29:57|0.22399
22:29:58|0.22381
22:29:59|0.22381
22:30:00|0.22375
22:30:01|0.22375
22:30:02|0.2239
22:30:03|0.2239
22:30:04|0.2239
22:30:05|0.22388
22:30:07|0.224
22:30:08|0.22402
22:30:09|0.22402
22:30:10|0.22408
22:30:11|0.22413
22:30:12|0.22415
22:30:13|0.22412
22:30:14|0.22415
22:30:15|0.22427
22:30:15|0.22424
22:30:17|0.22424
22:30:17|0.22435
22:30:18|0.22447
22:30:20|0.22448
22:30:20|0.22448
22:30:22|0.22449
22:30:23|0.22477
22:30:24|0.22473
22:30:25|0.22476
22:30:27|0.22473
22:30:28|0.22473
22:30:29|0.22474
22:30:29|0.22495
22:30:30|0.22488
22:30:32|0.225
22:30:33|0.225
22:30:33|0.22481
22:30:34|0.22499
22:30:35|0.22491
22:30:37|0.22505
22:30:37|0.22489
22:30:38|0.22485
22:30:39|0.22482
22:30:40|0.22482
22:30:46|0.22499
22:30:48|0.22496
22:30:49|0.225
22:30:51|0.22511
22:30:52|0.22493
22:30:53|0.22497
22:30:54|0.22497
22:30:55|0.22497
22:30:57|0.22496
22:30:58|0.22494
22:30:59|0.22494
22:31:00|0.22494
22:31:00|0.22494
22:31:02|0.22494
22:31:03|0.22461
22:31:04|0.22461
22:31:05|0.22461
22:31:07|0.22477
22:31:07|0.22481
22:31:10|0.22458
22:31:10|0.22482
22:31:11|0.22482
22:31:12|0.22461
22:31:13|0.22475
22:31:14|0.22473
22:31:16|0.22473
22:31:16|0.22474
22:31:18|0.22473
22:31:19|0.22473
22:31:20|0.22473
22:31:21|0.22446
22:31:27|0.22422
22:31:27|0.22422
22:31:28|0.22418
22:31:29|0.22399
22:31:31|0.22393
22:31:31|0.22414
22:31:33|0.22414
22:31:34|0.22408
22:31:35|0.22408
22:31:36|0.22393
22:31:37|0.22393
22:31:38|0.22396
22:31:39|0.224
22:31:40|0.2241
22:31:41|0.2241
22:31:42|0.224
22:31:43|0.22383
22:31:44|0.22371
22:31:45|0.22355
22:31:46|0.22362
22:31:48|0.2234
22:31:48|0.2234
22:31:50|0.22355
22:31:50|0.22352
22:31:51|0.22389
22:31:52|0.22358
22:31:54|0.22376
22:31:56|0.22382
22:31:56|0.2239
22:31:58|0.2236
22:31:59|0.22353
22:31:59|0.22352
22:32:01|0.22352
22:32:02|0.22397
22:32:03|0.22357
22:32:04|0.22384
22:32:06|0.22368
22:32:06|0.22374
22:32:08|0.22395
22:32:08|0.22382
22:32:10|0.22368
22:32:12|0.22374
22:32:13|0.22365
22:32:13|0.22387
22:32:15|0.22355
22:32:16|0.22368
22:32:16|0.22381
22:32:18|0.22419
22:32:20|0.22378
22:32:20|0.22395
22:32:22|0.22388
22:32:23|0.22385
22:32:24|0.22384
22:32:25|0.22394
22:32:26|0.22395
22:32:27|0.22395
22:32:28|0.22384
22:32:29|0.22395
22:32:30|0.22395
22:32:31|0.22397
22:32:32|0.22399
22:32:33|0.22391
22:32:34|0.22398
22:32:35|0.22405
22:32:36|0.22405
22:32:37|0.22418
22:32:38|0.22417
22:32:39|0.22417
22:32:40|0.22418
22:32:41|0.22408
22:32:42|0.22408
22:32:43|0.22409
22:32:44|0.22405
22:32:45|0.22405
22:32:51|0.2239
22:32:52|0.22402
22:32:53|0.22402
22:32:54|0.22402
22:32:55|0.22414
22:32:57|0.22414
22:32:58|0.22416
22:32:59|0.22414
22:33:00|0.22414
22:33:01|0.22414
22:33:01|0.22401
22:33:03|0.22404
22:33:04|0.22402
22:33:05|0.22403
22:33:06|0.22418
22:33:07|0.22419
22:33:09|0.22419
22:33:09|0.22419
22:33:11|0.22392
22:33:13|0.22423
22:33:13|0.22424
22:33:14|0.22423
22:33:15|0.22423
22:33:17|0.224
22:33:17|0.224
22:33:18|0.224
22:33:20|0.22393
22:33:20|0.22421
22:33:21|0.22399
22:33:23|0.22404
22:33:24|0.22406
22:33:24|0.22417
22:33:26|0.22395
22:33:26|0.22385
22:33:27|0.22408
22:33:29|0.22413
22:33:29|0.22386
22:33:30|0.224
22:33:32|0.224
22:33:33|0.224
22:33:33|0.22412
22:33:34|0.22395
22:33:35|0.22387
22:33:36|0.2239
22:33:42|0.22388
22:33:43|0.22388
22:33:44|0.22399
22:33:45|0.22387
22:33:46|0.22387
22:33:47|0.22387
22:33:48|0.22387
22:33:49|0.22395
22:33:51|0.22387
22:33:52|0.22398
22:33:53|0.22398
22:33:55|0.22399
22:33:56|0.22385
22:33:57|0.22361
22:33:58|0.22369
22:33:59|0.2239
22:34:00|0.2236
22:34:02|0.22398
22:34:02|0.22397
22:34:04|0.22397
22:34:04|0.22394
22:34:05|0.22394
22:34:06|0.22354
22:34:08|0.22392
22:34:08|0.22341
22:34:10|0.22341
22:34:11|0.22341
22:34:12|0.22335
22:34:13|0.22335
22:34:14|0.22332
22:34:15|0.22332
22:34:16|0.22335
22:34:17|0.22348
22:34:19|0.22338
22:34:19|0.22336
22:34:20|0.22349
22:34:21|0.22349
22:34:23|0.22373
22:34:24|0.22367
22:34:24|0.22393
22:34:26|0.22394
22:34:27|0.2238
22:34:27|0.2238
22:34:28|0.22348
22:34:29|0.22391
22:34:31|0.22386
22:34:31|0.22378
22:34:33|0.2238
22:34:33|0.2236
22:34:35|0.22377
22:34:35|0.22359
22:34:38|0.22341
22:34:38|0.22341
22:34:39|0.22364
22:34:40|0.22368
22:34:41|0.22368
22:34:42|0.22363
22:34:43|0.22363
22:34:44|0.22307
22:34:45|0.2235
22:34:46|0.2235
22:34:47|0.22315
22:34:48|0.22315
22:34:49|0.22331
22:34:51|0.22324
22:34:52|0.223
22:34:53|0.22311
22:34:54|0.22312
22:34:55|0.223
22:34:56|0.223
22:34:58|0.223
22:34:58|0.22324
22:35:00|0.22318
22:35:01|0.22322
22:35:02|0.22343
22:35:03|0.22344
22:35:04|0.22344
22:35:05|0.22345
22:35:06|0.22344
22:35:07|0.22344
22:35:08|0.22344
22:35:09|0.2233
22:35:10|0.22344
22:35:16|0.22302
22:35:16|0.22322
22:35:17|0.223
22:35:18|0.223
22:35:19|0.22329
22:35:21|0.2233
22:35:22|0.22301
22:35:23|0.22301
22:35:24|0.22301
22:35:25|0.22321
22:35:26|0.22321
22:35:27|0.22298
22:35:28|0.22309
22:35:29|0.22325
22:35:30|0.22315
22:35:31|0.22316
22:35:32|0.22293
22:35:33|0.22285
22:35:34|0.22291
22:35:35|0.22284
22:35:36|0.22295
22:35:37|0.22319
22:35:38|0.2231
22:35:39|0.2231
22:35:40|0.2231
22:35:41|0.223
22:35:42|0.22295
22:35:43|0.22285
22:35:44|0.22295
22:35:45|0.22291
22:35:46|0.22291
22:35:47|0.22301
22:35:48|0.22286
22:35:49|0.22279
22:35:50|0.2227
22:35:51|0.2227
22:35:53|0.2227
22:35:54|0.22271
22:35:54|0.2227
22:35:56|0.22292
22:35:58|0.22297
22:35:58|0.22281
22:35:59|0.22271
22:36:06|0.2227
22:36:07|0.22281
22:36:08|0.22271
22:36:09|0.2227
22:36:10|0.22278
22:36:11|0.2227
22:36:12|0.2228
22:36:13|0.2227
22:36:14|0.2227
22:36:15|0.2228
22:36:16|0.2228
22:36:18|0.2228
22:36:18|0.22279
22:36:19|0.22281
22:36:21|0.22288
22:36:21|0.22289
22:36:23|0.22272
22:36:23|0.22272
22:36:25|0.2228
22:36:26|0.22274
22:36:27|0.22275
22:36:28|0.22291
22:36:29|0.2229
22:36:30|0.2229
22:36:31|0.22291
22:36:32|0.22276
22:36:33|0.22288
22:36:34|0.22288
22:36:35|0.2227
22:36:37|0.22279
22:36:39|0.22277
22:36:40|0.22289
22:36:40|0.22279
22:36:41|0.22277
22:36:42|0.22276
22:36:43|0.22286
22:36:44|0.22269
22:36:46|0.22288
22:36:47|0.22287
22:36:53|0.22292
22:36:53|0.22269
22:36:55|0.22313
22:36:55|0.22339
22:36:57|0.22342
22:36:58|0.2234
22:36:59|0.22323
22:37:01|0.22309
22:37:02|0.22325
22:37:02|0.22325
22:37:03|0.22294
22:37:04|0.22327
22:37:05|0.22327
22:37:07|0.22324
22:37:07|0.22307
22:37:08|0.22307
22:37:10|0.22333
22:37:10|0.22333
22:37:11|0.22333
22:37:12|0.22324
22:37:13|0.22347
22:37:15|0.2234
22:37:15|0.22344
22:37:16|0.22344
22:37:17|0.22344
22:37:19|0.22345
22:37:20|0.2235
22:37:20|0.2235
22:37:21|0.22357
22:37:22|0.22336
22:37:23|0.22351
22:37:24|0.22351
22:37:25|0.22377
22:37:27|0.224
22:37:28|0.2242
22:37:29|0.22419
22:37:30|0.22432
22:37:31|0.22436
22:37:32|0.22422
22:37:33|0.22422
22:37:34|0.22437
22:37:35|0.22422
22:37:36|0.22421
22:37:42|0.22439
22:37:43|0.22427
22:37:43|0.22415
22:37:44|0.22439
22:37:45|0.22457
22:37:46|0.22435
22:37:47|0.22437
22:37:48|0.22457
22:37:49|0.22425
22:37:50|0.22425
22:37:51|0.22426
22:37:53|0.2245
22:37:53|0.22447
22:38:00|0.22434
22:38:01|0.22443
22:38:02|0.22445
22:38:02|0.22445
22:38:03|0.22441
22:38:05|0.22391
22:38:06|0.22391
22:38:08|0.22403
22:38:09|0.22402
22:38:10|0.22402
22:38:11|0.22405
22:38:12|0.22405
22:38:13|0.22402
22:38:14|0.22401
22:38:15|0.22401
22:38:16|0.22357
22:38:18|0.22358
22:38:19|0.22323
22:38:20|0.22357
22:38:20|0.22343
22:38:22|0.22357
22:38:22|0.22302
22:38:23|0.22348
22:38:26|0.22343
22:38:26|0.22341
22:38:27|0.22341
22:38:28|0.22338
22:38:29|0.22338
22:38:30|0.22338
22:38:31|0.22334
22:38:33|0.2233
22:38:33|0.2233
22:38:34|0.22359
22:38:36|0.22359
22:38:37|0.22347
22:38:38|0.22367
22:38:39|0.22367
22:38:41|0.22353
22:38:41|0.22329
22:38:42|0.22329
22:38:43|0.22336
22:38:44|0.22334
22:38:46|0.22334
22:38:47|0.22334
22:38:48|0.22356
22:38:49|0.2237
22:38:50|0.22351
22:38:51|0.22351
22:38:52|0.22351
22:38:53|0.22337
22:38:54|0.22345
22:38:55|0.22319
22:38:56|0.22319
22:38:57|0.22319
22:38:58|0.22319
22:38:59|0.22319
22:39:01|0.2233
22:39:01|0.2233
22:39:03|0.22375
22:39:04|0.22384
22:39:06|0.22366
22:39:07|0.22366
22:39:08|0.22365
22:39:09|0.22384
22:39:10|0.22371
22:39:11|0.22382
22:39:12|0.22399
22:39:14|0.2237
22:39:14|0.22401
22:39:16|0.22402
22:39:17|0.22408
22:39:18|0.22391
22:39:19|0.22409
22:39:20|0.22406
22:39:21|0.22408
22:39:22|0.22377
22:39:23|0.22412
22:39:24|0.22413
22:39:25|0.22413
22:39:26|0.22413
22:39:27|0.22415
22:39:29|0.22402
22:39:30|0.2238
22:39:31|0.2241
22:39:31|0.2241
22:39:33|0.2241
22:39:33|0.22377
22:39:34|0.2236
22:39:35|0.22362
22:39:37|0.22375
22:39:37|0.22374
22:39:39|0.22374
22:39:39|0.22374
22:39:40|0.2237
22:39:42|0.22383
22:39:43|0.22381
22:39:44|0.22381
22:39:45|0.22381
22:39:45|0.22374
22:39:47|0.22374
22:39:47|0.224
22:39:48|0.22398
22:39:49|0.22401
22:39:50|0.22375
22:39:51|0.22372
22:39:53|0.22372
22:39:53|0.22374
22:39:55|0.22399
22:39:56|0.22399
22:39:58|0.22398
22:39:59|0.22362
22:39:59|0.22369
22:40:02|0.22371
22:40:03|0.22355
22:40:04|0.22365
22:40:05|0.22365
22:40:06|0.22365
22:40:08|0.22384
22:40:09|0.22354
22:40:10|0.22372
22:40:11|0.22372
22:40:12|0.22366
22:40:13|0.22365
22:40:15|0.22365
22:40:15|0.2237
22:40:17|0.2237
22:40:18|0.22368
22:40:19|0.22368
22:40:20|0.22368
22:40:21|0.2233
22:40:22|0.22327
22:40:23|0.22315
22:40:24|0.22319
22:40:25|0.22318
22:40:27|0.22319
22:40:27|0.22315
22:40:28|0.22303
22:40:30|0.22298
22:40:31|0.22302
22:40:31|0.22302
22:40:32|0.22278
22:40:33|0.22259
22:40:35|0.22316
22:40:36|0.22257
22:40:37|0.22257
22:40:38|0.22298
22:40:39|0.22306
22:40:40|0.22306
22:40:41|0.22298
22:40:42|0.22298
22:40:43|0.22298
22:40:44|0.22273
22:40:45|0.22264
22:40:46|0.22263
22:40:47|0.22251
22:40:48|0.22257
22:40:49|0.2225
22:40:50|0.22251
22:40:51|0.22255
22:40:52|0.22245
22:40:53|0.2225
22:40:54|0.2225
22:40:55|0.22259
22:40:56|0.22283
22:40:57|0.22289
22:40:58|0.22274
22:40:59|0.22285
22:41:00|0.22296
22:41:07|0.22257
22:41:09|0.22271
22:41:09|0.22275
22:41:10|0.22264
22:41:11|0.22264
22:41:12|0.22264
22:41:13|0.22264
22:41:14|0.2227
22:41:15|0.22264
22:41:17|0.22265
22:41:17|0.22265
22:41:19|0.22264
22:41:19|0.22256
22:41:20|0.2227
22:41:21|0.22273
22:41:22|0.22276
22:41:24|0.22272
22:41:24|0.22272
22:41:26|0.22277
22:41:26|0.22277
22:41:27|0.22274
22:41:28|0.22272
22:41:30|0.22271
22:41:31|0.22249
22:41:32|0.22266
22:41:33|0.22258
22:41:34|0.22266
22:41:35|0.22266
22:41:36|0.22266
22:41:37|0.22274
22:41:38|0.22274
22:41:39|0.22263
22:41:40|0.22271
22:41:41|0.22281
22:41:42|0.22264
22:41:43|0.22279
22:41:44|0.22279
22:41:45|0.22269
22:41:46|0.22249
22:41:47|0.22249
22:41:48|0.2226
22:41:49|0.22273
22:41:56|0.22274
22:41:56|0.22272
22:41:58|0.22247
22:41:59|0.22247
22:42:00|0.22226
22:42:02|0.22225
22:42:03|0.22223
22:42:04|0.22215
22:42:05|0.22223
22:42:06|0.22224
22:42:07|0.22245
22:42:08|0.22247
22:42:09|0.22253
22:42:10|0.22269
22:42:11|0.22256
22:42:12|0.22237
22:42:13|0.22264
22:42:14|0.22213
22:42:15|0.22213
22:42:16|0.2224
22:42:17|0.2224
22:42:18|0.22236
22:42:19|0.22233
22:42:21|0.2222
22:42:22|0.22217
22:42:23|0.22186
22:42:24|0.22195
22:42:25|0.22186
22:42:27|0.22194
22:42:27|0.22193
22:42:28|0.22185
22:42:29|0.22185
22:42:30|0.22186
22:42:31|0.2218
22:42:32|0.22178
22:42:33|0.2217
22:42:34|0.22163
22:42:36|0.22179
22:42:37|0.22152
22:42:39|0.22165
22:42:40|0.2217
22:42:41|0.22184
22:42:42|0.22168
22:42:43|0.22163
22:42:44|0.22166
22:42:45|0.22146
22:42:46|0.22167
22:42:47|0.22151
22:42:48|0.22153
22:42:49|0.22143
22:42:50|0.22142
22:42:52|0.22143
22:42:53|0.22145
22:42:54|0.22145
22:42:55|0.22146
22:43:02|0.22146
22:43:03|0.22141
22:43:03|0.22141
22:43:06|0.22149
22:43:06|0.22142
22:43:07|0.22149
22:43:08|0.22145
22:43:09|0.22142
22:43:10|0.2215
22:43:12|0.22143
22:43:12|0.22148
22:43:13|0.2215
22:43:14|0.2215
22:43:16|0.22148
22:43:16|0.22148
22:43:17|0.22143
22:43:18|0.2215
22:43:19|0.2215
22:43:20|0.2215
22:43:22|0.22141
22:43:23|0.22143
22:43:24|0.22144
22:43:25|0.22149
22:43:26|0.22149
22:43:27|0.22138
22:43:28|0.22127
22:43:29|0.22145
22:43:30|0.22139
22:43:31|0.22149
22:43:32|0.22175
22:43:33|0.2218
22:43:39|0.22231
22:43:39|0.22237
22:43:50|0.22263
22:43:51|0.22255
22:43:52|0.22254
22:43:53|0.22254
22:43:54|0.22255
22:43:55|0.22255
22:43:56|0.22215
22:43:57|0.22215
22:43:58|0.22242
22:44:00|0.22221
22:44:01|0.22221
22:44:02|0.22212
22:44:04|0.22218
22:44:05|0.22215
22:44:05|0.22205
22:44:06|0.22189
22:44:07|0.22198
22:44:08|0.22192
22:44:10|0.22193
22:44:11|0.22218
22:44:13|0.22218
22:44:13|0.22218
22:44:14|0.22216
22:44:15|0.22234
22:44:16|0.22246
22:44:18|0.22267
22:44:20|0.22277
22:44:21|0.2224
22:44:22|0.22272
22:44:23|0.22271
22:44:24|0.22248
22:44:25|0.22253
22:44:26|0.22253
22:44:28|0.22262
22:44:29|0.22255
22:44:29|0.2226
22:44:30|0.22248
22:44:32|0.2227
22:44:33|0.22257
22:44:33|0.22251
22:44:34|0.22253
22:44:35|0.22253
22:44:36|0.2226
22:44:38|0.22257
22:44:38|0.22257
22:44:40|0.22268
22:44:40|0.22268
22:44:42|0.22259
22:44:43|0.22259
22:44:43|0.22259
22:44:45|0.22209
22:44:46|0.22209
22:44:47|0.22209
22:44:48|0.2223
22:44:49|0.22273
22:44:50|0.22273
22:44:51|0.22269
22:44:52|0.22248
22:44:53|0.22263
22:44:54|0.22241
22:44:55|0.22252
22:44:56|0.22231
22:44:57|0.22251
22:44:58|0.22246
22:44:59|0.22248
22:45:00|0.22247
22:45:02|0.22266
22:45:03|0.22264
22:45:05|0.22263
22:45:06|0.22246
22:45:08|0.22257
22:45:08|0.22237
22:45:09|0.22237
22:45:11|0.22222
22:45:12|0.22237
22:45:14|0.22208
22:45:15|0.222
22:45:16|0.222
22:45:23|0.2217
22:45:23|0.22171
22:45:24|0.22192
22:45:25|0.22198
22:45:26|0.22174
22:45:27|0.2215
22:45:28|0.2215
22:45:29|0.2215
22:45:30|0.22176
22:45:31|0.22176
22:45:32|0.22164
22:45:33|0.22164
22:45:34|0.22159
22:45:35|0.2219
22:45:36|0.2219
22:45:42|0.22188
22:45:43|0.22188
22:45:44|0.22188
22:45:45|0.22184
22:45:46|0.22194
22:45:47|0.2218
22:45:48|0.2216
22:45:49|0.2218
22:45:50|0.2218
22:45:56|0.22156
22:45:57|0.22156
22:45:58|0.22154
22:45:58|0.22153
22:46:00|0.22164
22:46:01|0.22164
22:46:03|0.22174
22:46:03|0.22174
22:46:04|0.22161
22:46:06|0.22153
22:46:08|0.22153
22:46:09|0.22179
22:46:10|0.22179
22:46:12|0.22177
22:46:13|0.22192
22:46:14|0.22244
22:46:16|0.2224
22:46:16|0.22229
22:46:17|0.2223
22:46:19|0.2224
22:46:20|0.22263
22:46:20|0.22251
22:46:21|0.22268
22:46:22|0.22246
22:46:23|0.22264
22:46:24|0.22234
22:46:25|0.22224
22:46:27|0.22227
22:46:29|0.22254
22:46:29|0.22283
22:46:31|0.22259
22:46:31|0.22271
22:46:32|0.2227
22:46:33|0.22244
22:46:34|0.2226
22:46:35|0.22258
22:46:36|0.22258
22:46:37|0.22234
22:46:38|0.22234
22:46:40|0.2223
22:46:40|0.22251
22:46:41|0.22227
22:46:42|0.22253
22:46:43|0.22253
22:46:44|0.22254
22:46:45|0.22254
22:46:46|0.22253
22:46:47|0.22253
22:46:48|0.22253
22:46:49|0.22225
22:46:50|0.22275
22:46:51|0.22298
22:46:52|0.22353
22:46:53|0.22335
22:46:54|0.22319
22:46:55|0.22323
22:46:56|0.22319
22:46:57|0.2236
22:46:58|0.22322
22:46:59|0.22318
22:47:01|0.22327
22:47:02|0.22315
22:47:04|0.22323
22:47:04|0.22336
22:47:06|0.22336
22:47:06|0.22337
22:47:08|0.22335
22:47:09|0.22335
22:47:11|0.22335
22:47:11|0.22334
22:47:12|0.22335
22:47:14|0.22369
22:47:14|0.2236
22:47:16|0.22391
22:47:16|0.22462
22:47:18|0.2247
22:47:20|0.22461
22:47:20|0.22456
22:47:21|0.22452
22:47:22|0.2247
22:47:23|0.22487
22:47:24|0.22498
22:47:26|0.22543
22:47:26|0.22519
22:47:28|0.2255
22:47:29|0.22557
22:47:30|0.22554
22:47:31|0.22495
22:47:32|0.22552
22:47:33|0.22552
22:47:34|0.22546
22:47:35|0.22547
22:47:36|0.22537
22:47:37|0.22551
22:47:38|0.22576
22:47:39|0.22578
22:47:40|0.22565
22:47:41|0.22579
22:47:42|0.22583
22:47:43|0.22594
22:47:44|0.22607
22:47:45|0.22608
22:47:46|0.22595
22:47:47|0.226
22:47:48|0.22596
22:47:49|0.22621
22:47:50|0.22607
22:47:51|0.226
22:47:52|0.22574
22:47:53|0.2258
22:47:54|0.22605
22:47:55|0.22602
22:47:56|0.226
22:47:57|0.22566
22:47:58|0.22581
22:47:59|0.22574
22:48:00|0.22589
22:48:01|0.22589
22:48:02|0.22567
22:48:03|0.22595
22:48:05|0.226
22:48:06|0.226
22:48:07|0.2262
22:48:08|0.22597
22:48:09|0.226
22:48:10|0.22596
22:48:12|0.22589
22:48:13|0.22601
22:48:14|0.22585
22:48:15|0.22597
22:48:17|0.22585
22:48:18|0.22584
22:48:19|0.22584
22:48:20|0.22581
22:48:21|0.22581
22:48:22|0.22581
22:48:23|0.22567
22:48:24|0.22558
22:48:26|0.22557
22:48:26|0.22544
22:48:27|0.22515
22:48:28|0.22533
22:48:29|0.22523
22:48:30|0.22523
22:48:31|0.22529
22:48:32|0.22478
22:48:34|0.22478
22:48:36|0.22486
22:48:36|0.22472
22:48:38|0.22511
22:48:39|0.22511
22:48:40|0.22493
22:48:41|0.22502
22:48:42|0.22502
22:48:43|0.22502
22:48:44|0.22502
22:48:46|0.22526
22:48:46|0.22532
22:48:47|0.22532
22:48:48|0.22541
22:48:49|0.22525
22:48:50|0.22525
22:48:51|0.22565
22:48:58|0.22548
22:48:58|0.22525
22:48:59|0.22606
22:49:00|0.2259
22:49:01|0.22594
22:49:02|0.22594
22:49:03|0.22587
22:49:04|0.22588
22:49:05|0.22587
22:49:07|0.22608
22:49:09|0.22582
22:49:09|0.22621
22:49:10|0.22621
22:49:11|0.22569
22:49:12|0.2258
22:49:14|0.22579
22:49:15|0.22577
22:49:16|0.22564
22:49:17|0.2259
22:49:18|0.22578
22:49:25|0.22614
22:49:25|0.22608
22:49:27|0.22608
22:49:27|0.22593
22:49:28|0.22579
22:49:29|0.22593
22:49:31|0.22615
22:49:32|0.22574
22:49:33|0.22563
22:49:34|0.22583
22:49:35|0.22556
22:49:36|0.22556
22:49:37|0.22575
22:49:38|0.22575
22:49:39|0.22594
22:49:40|0.22594
22:49:42|0.226
22:49:44|0.2258
22:49:44|0.22581
22:49:45|0.226
22:49:46|0.2261
22:49:47|0.22583
22:49:48|0.22594
22:49:49|0.22575
22:49:50|0.22575
22:49:51|0.22575
22:49:52|0.22573
22:49:53|0.22585
22:49:54|0.22585
22:49:55|0.2256
22:49:56|0.22573
22:49:57|0.2256
22:49:58|0.22541
22:49:59|0.22541
22:50:00|0.22548
22:50:01|0.22548
22:50:03|0.22558
22:50:03|0.22558
22:50:04|0.22555
22:50:05|0.22559
22:50:07|0.22559
22:50:09|0.22551
22:50:10|0.2254
22:50:10|0.22558
22:50:12|0.22544
22:50:13|0.22543
22:50:13|0.22544
22:50:14|0.22524
22:50:16|0.22504
22:50:16|0.22505
22:50:18|0.22505
22:50:18|0.2251
22:50:19|0.2251
22:50:21|0.22528
22:50:22|0.22526
22:50:23|0.22525
22:50:24|0.22542
22:50:25|0.22537
22:50:26|0.22517
22:50:27|0.22517
22:50:28|0.22529
22:50:29|0.22505
22:50:30|0.22505
22:50:31|0.22525
22:50:32|0.2251
22:50:34|0.22501
22:50:35|0.22485
22:50:35|0.22503
22:50:37|0.22501
22:50:37|0.22523
22:50:39|0.22523
22:50:39|0.2251
22:50:41|0.22475
22:50:42|0.22488
22:50:42|0.22517
22:50:43|0.22506
22:50:44|0.22506
22:50:45|0.22492
22:50:46|0.22502
22:50:47|0.22509
22:50:48|0.22509
22:50:49|0.22495
22:50:50|0.22509
22:50:51|0.22493
22:50:52|0.22486
22:50:53|0.22504
22:50:55|0.22503
22:50:56|0.22509
22:50:57|0.22509
22:50:58|0.22504
22:50:59|0.22525
22:51:00|0.22525
22:51:01|0.22516
22:51:02|0.22516
22:51:03|0.22516
22:51:04|0.22519
22:51:05|0.22527
22:51:06|0.22519
22:51:08|0.22515
22:51:09|0.22515
22:51:10|0.22518
22:51:11|0.22518
22:51:13|0.22515
22:51:14|0.22512
22:51:16|0.22512
22:51:16|0.22522
22:51:17|0.22522
22:51:19|0.22522
22:51:20|0.22523
22:51:22|0.22513
22:51:22|0.22513
22:51:23|0.22539
22:51:24|0.22495
22:51:25|0.22495
22:51:27|0.22495
22:51:27|0.2251
22:51:29|0.22501
22:51:29|0.22501
22:51:31|0.22501
22:51:32|0.22471
22:51:33|0.22479
22:51:34|0.22473
22:51:35|0.22473
22:51:37|0.22471
22:51:38|0.22471
22:51:39|0.22463
22:51:40|0.2249
22:51:41|0.22481
22:51:42|0.22481
22:51:43|0.22481
22:51:49|0.22443
22:51:49|0.22443
22:51:51|0.22462
22:51:53|0.22458
22:51:53|0.22458
22:51:54|0.22441
22:51:55|0.22422
22:51:56|0.22419
22:51:57|0.22419
22:51:58|0.22428
22:51:59|0.22428
22:52:00|0.22428
22:52:01|0.22422
22:52:02|0.22447
22:52:03|0.22445
22:52:04|0.22432
22:52:05|0.22429
22:52:06|0.22429
22:52:08|0.22435
22:52:08|0.22435
22:52:10|0.22449
22:52:12|0.22434
22:52:12|0.22435
22:52:13|0.22435
22:52:14|0.22433
22:52:15|0.22431
22:52:16|0.22441
22:52:17|0.22453
22:52:18|0.22495
22:52:19|0.22469
22:52:21|0.22469
22:52:22|0.22426
22:52:23|0.2244
22:52:23|0.2244
22:52:25|0.22463
22:52:26|0.22463
22:52:28|0.22465
22:52:29|0.2246
22:52:30|0.22441
22:52:31|0.22465
22:52:32|0.22456
22:52:33|0.22453
22:52:34|0.22444
22:52:35|0.22448
22:52:37|0.22423
22:52:38|0.22449
22:52:38|0.22449
22:52:45|0.22422
22:52:45|0.22422
22:52:46|0.22427
22:52:47|0.22428
22:52:48|0.22462
22:52:49|0.22462
22:52:50|0.22462
22:52:51|0.22462
22:52:52|0.22462
22:52:53|0.22462
22:52:54|0.22424
22:52:55|0.22424
22:52:56|0.22431
22:52:57|0.22429
22:52:58|0.22428
22:52:59|0.22428
22:53:00|0.22417
22:53:01|0.22417
22:53:02|0.22417
22:53:03|0.22417
22:53:04|0.22417
22:53:05|0.22417
22:53:06|0.22417
22:53:07|0.22417
22:53:09|0.22417
22:53:10|0.22417
22:53:11|0.22412
22:53:12|0.22412
22:53:13|0.22417
22:53:14|0.22417
22:53:16|0.22423
22:53:16|0.22425
22:53:18|0.22425
22:53:25|0.22424
22:53:26|0.22438
22:53:26|0.22429
22:53:28|0.22429
22:53:29|0.22427
22:53:30|0.22434
22:53:31|0.22424
22:53:32|0.22429
22:53:33|0.22412
22:53:34|0.22412
22:53:35|0.22412
22:53:36|0.22412
22:53:42|0.22433
22:53:42|0.22432
22:53:44|0.22432
22:53:45|0.22434
22:53:46|0.22438
22:53:47|0.22438
22:53:48|0.22459
22:53:48|0.22461
22:53:50|0.22461
22:53:51|0.22461
22:53:51|0.22465
22:53:52|0.22474
22:53:53|0.22469
22:53:54|0.22494
22:53:55|0.22494
22:53:56|0.22492
22:53:57|0.22486
22:53:58|0.22498
22:53:59|0.22496
22:54:01|0.22496
22:54:02|0.22494
22:54:02|0.22494
22:54:04|0.22494
22:54:05|0.22489
22:54:06|0.22478
22:54:06|0.2248
22:54:07|0.22497
22:54:08|0.22499
22:54:11|0.22499
22:54:11|0.22493
22:54:12|0.22493
22:54:14|0.22514
22:54:16|0.2252
22:54:17|0.22534
22:54:17|0.22535
22:54:19|0.22534
22:54:20|0.22545
22:54:20|0.22534
22:54:21|0.22534
22:54:22|0.22528
22:54:23|0.22535
22:54:24|0.22504
22:54:25|0.22521
22:54:26|0.22521
22:54:27|0.22508
22:54:28|0.22527
22:54:29|0.22509
22:54:30|0.22526
22:54:32|0.22503
22:54:34|0.22542
22:54:35|0.22544
22:54:35|0.22544
22:54:37|0.22541
22:54:38|0.22531
22:54:38|0.22514
22:54:40|0.22537
22:54:41|0.22537
22:54:42|0.22517
22:54:43|0.22519
22:54:44|0.22531
22:54:45|0.22532
22:54:46|0.22529
22:54:47|0.22532
22:54:48|0.22551
22:54:49|0.22538
22:54:50|0.22541
22:54:51|0.22557
22:54:52|0.22566
22:54:53|0.22537
22:54:59|0.22543
22:55:00|0.22543
22:55:01|0.22543
22:55:02|0.22539
22:55:03|0.22537
22:55:04|0.22548
22:55:05|0.22551
22:55:07|0.2256
22:55:08|0.22573
22:55:09|0.22568
22:55:09|0.2259
22:55:10|0.22593
22:55:12|0.22578
22:55:14|0.22594
22:55:15|0.22585
22:55:16|0.22596
22:55:17|0.226
22:55:18|0.226
22:55:19|0.22597
22:55:20|0.2261
22:55:22|0.22626
22:55:23|0.22614
22:55:24|0.22614
22:55:25|0.22627
22:55:26|0.2264
22:55:27|0.22624
22:55:27|0.22627
22:55:29|0.22645
22:55:30|0.22627
22:55:30|0.22656
22:55:32|0.22656
22:55:32|0.22658
22:55:33|0.2264
22:55:34|0.22641
22:55:35|0.22669
22:55:37|0.2265
22:55:38|0.22648
22:55:39|0.22697
22:55:40|0.22684
22:55:41|0.22669
22:55:42|0.2264
22:55:43|0.22639
22:55:44|0.22642
22:55:44|0.22697
22:55:46|0.22679
22:55:46|0.22684
22:55:48|0.22645
22:55:48|0.22648
22:55:50|0.22647
22:55:50|0.22659
22:55:52|0.22645
22:55:53|0.22636
22:55:54|0.22647
22:55:55|0.22634
22:55:56|0.2264
22:55:57|0.22651
22:55:58|0.22674
22:55:59|0.22691
22:56:00|0.22674
22:56:01|0.22674
22:56:02|0.22694
22:56:03|0.22677
22:56:04|0.22704
22:56:05|0.22685
22:56:06|0.22681
22:56:07|0.22673
22:56:08|0.2268
22:56:09|0.22668
22:56:10|0.22668
22:56:12|0.22672
22:56:14|0.22656
22:56:15|0.22675
22:56:16|0.22675
22:56:17|0.22675
22:56:19|0.22642
22:56:20|0.22624
22:56:20|0.22646
22:56:21|0.22646
22:56:23|0.22666
22:56:24|0.22664
22:56:25|0.22664
22:56:26|0.2263
22:56:27|0.2265
22:56:28|0.22645
22:56:29|0.22648
22:56:30|0.22648
22:56:31|0.22625
22:56:32|0.22623
22:56:33|0.22615
22:56:34|0.22638
22:56:35|0.22621
22:56:36|0.22615
22:56:37|0.22618
22:56:38|0.22616
22:56:39|0.22643
22:56:41|0.22643
22:56:41|0.22623
22:56:42|0.22637
22:56:44|0.22623
22:56:45|0.22601
22:56:46|0.22601
22:56:47|0.22601
22:56:48|0.22619
22:56:49|0.22622
22:56:50|0.22604
22:56:50|0.22604
22:56:52|0.22602
22:56:53|0.22619
22:56:54|0.22619
22:56:54|0.22623
22:56:56|0.22625
22:56:57|0.22625
22:56:58|0.22604
22:56:58|0.22604
22:56:59|0.22604
22:57:00|0.22596
22:57:02|0.22585
22:57:03|0.22595
22:57:04|0.22595
22:57:05|0.22595
22:57:06|0.22582
22:57:07|0.22596
22:57:09|0.226
22:57:09|0.226
22:57:11|0.226
22:57:11|0.22584
22:57:13|0.22595
22:57:14|0.22595
22:57:15|0.22595
22:57:17|0.22583
22:57:17|0.22594
22:57:18|0.22594
22:57:20|0.22589
22:57:20|0.22596
22:57:21|0.22582
22:57:22|0.22582
22:57:23|0.22582
22:57:25|0.22562
22:57:26|0.22561
22:57:26|0.22551
22:57:28|0.2255
22:57:29|0.22556
22:57:30|0.2255
22:57:31|0.22548
22:57:32|0.22547
22:57:33|0.22542
22:57:34|0.22542
22:57:35|0.22541
22:57:36|0.22541
22:57:37|0.22523
22:57:38|0.22511
22:57:39|0.225
22:57:40|0.22519
22:57:41|0.22522
22:57:42|0.22544
22:57:43|0.22544
22:57:44|0.22558
22:57:45|0.22555
22:57:46|0.22544
22:57:47|0.22544
22:57:48|0.22553
22:57:49|0.22553
22:57:50|0.22553
22:57:51|0.22544
22:57:52|0.22527
22:57:53|0.22531
22:57:54|0.22531
22:57:55|0.2252
22:57:56|0.2253
22:57:57|0.22528
22:57:58|0.22528
22:57:59|0.22525
22:58:00|0.22525
22:58:01|0.22538
22:58:02|0.22525
22:58:03|0.2253
22:58:04|0.2253
22:58:06|0.22531
22:58:06|0.22531
22:58:07|0.22531
22:58:08|0.22531
22:58:09|0.22531
22:58:10|0.22541
22:58:11|0.22544
22:58:12|0.22544
22:58:13|0.22549
22:58:14|0.22539
22:58:16|0.22564
22:58:21|0.22578
22:58:22|0.22595
22:58:23|0.22595
22:58:24|0.22614
22:58:25|0.22625
22:58:27|0.22617
22:58:27|0.22617
22:58:28|0.22627
22:58:29|0.22632
22:58:30|0.22632
22:58:32|0.22632
22:58:32|0.22631
22:58:33|0.22631
22:58:34|0.22621
22:58:40|0.22591
22:58:41|0.22591
22:58:42|0.22592
22:58:43|0.22602
22:58:44|0.22598
22:58:45|0.22598
22:58:46|0.22585
22:58:47|0.22601
22:58:48|0.22603
22:58:49|0.22616
22:58:50|0.22616
22:58:51|0.22608
22:58:52|0.22608
22:58:53|0.2262
22:58:54|0.22606
22:58:55|0.22606
22:58:56|0.22622
22:58:57|0.22619
22:58:58|0.2261
22:58:59|0.22632
22:59:00|0.22632
22:59:01|0.22632
22:59:02|0.22632
22:59:03|0.22632
22:59:04|0.22633
22:59:05|0.22633
22:59:06|0.22633
22:59:07|0.22631
22:59:08|0.22638
22:59:09|0.22649
22:59:10|0.22636
22:59:11|0.2264
22:59:12|0.22651
22:59:13|0.22657
22:59:14|0.22668
22:59:15|0.22668
22:59:16|0.22665
22:59:17|0.22666
22:59:18|0.22666
22:59:19|0.22667
22:59:20|0.22669
22:59:21|0.2267
22:59:22|0.2267
22:59:23|0.22671
22:59:24|0.22669
22:59:25|0.22669
22:59:26|0.22681
22:59:27|0.2268
22:59:29|0.22685
22:59:29|0.22699
22:59:30|0.22711
22:59:31|0.22704
22:59:32|0.22709
22:59:33|0.22711
22:59:34|0.22714
22:59:35|0.22716
22:59:36|0.22716
22:59:37|0.22716
22:59:38|0.22717
22:59:39|0.227
22:59:40|0.22715
22:59:41|0.22701
22:59:42|0.22701
22:59:43|0.22701
22:59:44|0.22722
22:59:45|0.22721
22:59:46|0.22711
22:59:47|0.22705
22:59:48|0.22717
22:59:50|0.22714
22:59:50|0.22715
22:59:52|0.22711
22:59:53|0.22717
22:59:53|0.22722
22:59:55|0.22717
22:59:55|0.22715
22:59:57|0.22715
22:59:58|0.2272
22:59:58|0.2272
23:00:00|0.22717
23:00:01|0.22722
23:00:02|0.22722
23:00:03|0.22724
23:00:04|0.22718
23:00:05|0.22718
23:00:06|0.22736
23:00:07|0.22733
23:00:08|0.22718
23:00:09|0.22718
23:00:10|0.22733
23:00:11|0.22732
23:00:12|0.22733
23:00:13|0.22736
23:00:14|0.22724
23:00:15|0.22745
23:00:16|0.22736
23:00:17|0.22739
23:00:18|0.22715
23:00:19|0.22745
23:00:20|0.22719
23:00:21|0.22717
23:00:22|0.22731
23:00:24|0.2273
23:00:24|0.22735
23:00:25|0.22735
23:00:26|0.22735
23:00:28|0.22718
23:00:29|0.22722
23:00:30|0.22722
23:00:31|0.22722
23:00:32|0.22774
23:00:33|0.22767
23:00:34|0.22751
23:00:35|0.22751
23:00:36|0.22784
23:00:37|0.22787
23:00:38|0.22782
23:00:39|0.22823
23:00:40|0.22818
23:00:41|0.22833
23:00:41|0.22828
23:00:42|0.22854
23:00:44|0.22847
23:00:45|0.22847
23:00:46|0.2286
23:00:47|0.22843
23:00:48|0.2284
23:00:48|0.22846
23:00:50|0.22838
23:00:51|0.22838
23:00:52|0.22867
23:00:53|0.22868
23:00:53|0.229
23:00:55|0.22887
23:00:56|0.2291
23:00:57|0.2291
23:00:58|0.22904
23:00:59|0.2288
23:01:00|0.2286
23:01:01|0.2284
23:01:02|0.22853
23:01:02|0.22894
23:01:03|0.229
23:01:05|0.22899
23:01:05|0.22887
23:01:07|0.22908
23:01:08|0.22906
23:01:09|0.22926
23:01:10|0.22923
23:01:10|0.22925
23:01:12|0.22947
23:01:12|0.22942
23:01:14|0.22986
23:01:15|0.2296
23:01:16|0.22973
23:01:17|0.22986
23:01:18|0.22994
23:01:19|0.23003
23:01:20|0.23004
23:01:21|0.23035
23:01:22|0.23048
23:01:23|0.23071
23:01:24|0.23142
23:01:25|0.23136
23:01:26|0.23149
23:01:27|0.23108
23:01:28|0.23151
23:01:29|0.23161
23:01:30|0.23165
23:01:32|0.23157
23:01:33|0.23113
23:01:33|0.23101
23:01:35|0.23119
23:01:35|0.23105
23:01:37|0.23088
23:01:37|0.23031
23:01:39|0.22965
23:01:40|0.23042
23:01:41|0.23074
23:01:42|0.23073
23:01:43|0.23042
23:01:44|0.23056
23:01:45|0.23048
23:01:46|0.23051
23:01:47|0.23032
23:01:48|0.23051
23:01:49|0.23032
23:01:55|0.23031
23:01:56|0.23035
23:01:57|0.23034
23:01:58|0.23043
23:01:58|0.23017
23:02:00|0.23006
23:02:01|0.23021
23:02:02|0.2301
23:02:03|0.23031
23:02:04|0.23033
23:02:04|0.23046
23:02:06|0.23059
23:02:07|0.23056
23:02:07|0.23074
23:02:09|0.23074
23:02:10|0.23083
23:02:10|0.23092
23:02:11|0.23111
23:02:13|0.23121
23:02:14|0.23153
23:02:14|0.23167
23:02:16|0.23149
23:02:16|0.2317
23:02:18|0.23149
23:02:19|0.23136
23:02:20|0.23141
23:02:21|0.23145
23:02:22|0.23174
23:02:23|0.23172
23:02:24|0.23149
23:02:25|0.23136
23:02:26|0.23151
23:02:27|0.23157
23:02:28|0.2317
23:02:29|0.23151
23:02:30|0.23137
23:02:32|0.2316
23:02:32|0.23167
23:02:34|0.23175
23:02:35|0.23174
23:02:36|0.23177
23:02:37|0.23179
23:02:37|0.2318
23:02:39|0.23173
23:02:40|0.23184
23:02:41|0.23187
23:02:42|0.23179
23:02:43|0.232
23:02:44|0.23199
23:02:45|0.23195
23:02:46|0.23191
23:02:47|0.23219
23:02:48|0.23205
23:02:49|0.232
23:02:50|0.23218
23:02:51|0.23238
23:02:52|0.23225
23:02:53|0.23246
23:02:54|0.23243
23:02:55|0.23264
23:03:01|0.2315
23:03:02|0.23157
23:03:03|0.23158
23:03:04|0.23195
23:03:05|0.23197
23:03:06|0.23162
23:03:07|0.23151
23:03:08|0.23158
23:03:09|0.23145
23:03:10|0.2314
23:03:11|0.23119
23:03:12|0.23087
23:03:13|0.23083
23:03:14|0.23102
23:03:15|0.23098
23:03:16|0.23085
23:03:17|0.23078
23:03:18|0.23052
23:03:19|0.23083
23:03:20|0.23068
23:03:21|0.2303
23:03:22|0.2303
23:03:23|0.2303
23:03:24|0.23065
23:03:25|0.23058
23:03:26|0.23079
23:03:27|0.23071
23:03:28|0.23056
23:03:29|0.23081
23:03:31|0.23066
23:03:32|0.23066
23:03:33|0.23083
23:03:34|0.23104
23:03:36|0.23091
23:03:37|0.23118
23:03:37|0.23093
23:03:39|0.23096
23:03:39|0.23118
23:03:40|0.23116
23:03:42|0.23113
23:03:43|0.23096
23:03:44|0.23091
23:03:44|0.23051
23:03:46|0.2305
23:03:47|0.23031
23:03:47|0.23045
23:03:49|0.2303
23:03:50|0.2304
23:03:50|0.23038
23:03:52|0.23031
23:03:53|0.23024
23:03:54|0.23017
23:03:55|0.23037
23:03:56|0.23037
23:03:56|0.22993
23:03:58|0.23001
23:03:58|0.23
23:04:00|0.23
23:04:01|0.23014
23:04:01|0.23013
23:04:03|0.23026
23:04:03|0.23026
23:04:10|0.23018
23:04:10|0.23028
23:04:11|0.23024
23:04:12|0.23013
23:04:13|0.23031
23:04:14|0.23019
23:04:15|0.23048
23:04:16|0.23043
23:04:17|0.23045
23:04:18|0.23045
23:04:19|0.2306
23:04:20|0.23042
23:04:22|0.23044
23:04:22|0.23044
23:04:23|0.23041
23:04:25|0.23058
23:04:25|0.23045
23:04:27|0.23055
23:04:28|0.23066
23:04:29|0.23055
23:04:30|0.23054
23:04:31|0.2306
23:04:32|0.23066
23:04:33|0.23073
23:04:34|0.23083
23:04:36|0.23055
23:04:36|0.2307
23:04:37|0.23083
23:04:39|0.23083
23:04:40|0.23072
23:04:40|0.23097
23:04:41|0.23083
23:04:43|0.23092
23:04:44|0.23097
23:04:45|0.23095
23:04:46|0.23082
23:04:47|0.23059
23:04:47|0.23082
23:04:49|0.23059
23:04:50|0.23079
23:04:51|0.23083
23:04:57|0.23103
23:04:57|0.23095
23:04:58|0.23086
23:04:59|0.23106
23:05:00|0.23109
23:05:01|0.23116
23:05:02|0.23094
23:05:04|0.23097
23:05:05|0.23101
23:05:06|0.23095
23:05:07|0.23081
23:05:07|0.23069
23:05:09|0.23066
23:05:10|0.23066
23:05:10|0.23077
23:05:11|0.23074
23:05:13|0.23078
23:05:13|0.23094
23:05:14|0.23078
23:05:16|0.23089
23:05:16|0.23097
23:05:18|0.23074
23:05:19|0.23074
23:05:19|0.23081
23:05:21|0.23078
23:05:22|0.23078
23:05:23|0.23081
23:05:24|0.23096
23:05:25|0.23102
23:05:26|0.23086
23:05:27|0.23074
23:05:28|0.23078
23:05:29|0.23083
23:05:30|0.23074
23:05:31|0.23076
23:05:32|0.23088
23:05:33|0.23074
23:05:34|0.23115
23:05:35|0.23092
23:05:36|0.23088
23:05:38|0.23096
23:05:38|0.23079
23:05:39|0.23089
23:05:40|0.231
23:05:41|0.23088
23:05:42|0.231
23:05:43|0.23089
23:05:44|0.23089
23:05:45|0.2309
23:05:46|0.23089
23:05:47|0.23045
23:05:48|0.23052
23:05:49|0.23074
23:05:50|0.23084
23:05:51|0.23083
23:05:52|0.23079
23:05:54|0.23079
23:05:54|0.23066
23:05:56|0.23061
23:05:57|0.23053
23:05:58|0.23053
23:05:59|0.23069
23:05:59|0.23049
23:06:00|0.23051
23:06:02|0.23052
23:06:03|0.23054
23:06:03|0.23058
23:06:05|0.23055
23:06:06|0.23045
23:06:07|0.23024
23:06:08|0.2302
23:06:08|0.2302
23:06:10|0.23016
23:06:11|0.23012
23:06:12|0.23016
23:06:13|0.23012
23:06:14|0.23029
23:06:15|0.23006
23:06:21|0.22906
23:06:21|0.22888
23:06:22|0.22892
23:06:23|0.22869
23:06:24|0.22857
23:06:25|0.22855
23:06:26|0.22872
23:06:27|0.22858
23:06:28|0.22851
23:06:29|0.22837
23:06:30|0.22844
23:06:31|0.22836
23:06:32|0.22846
23:06:33|0.2285
23:06:35|0.22855
23:06:36|0.22888
23:06:37|0.22888
23:06:38|0.22899
23:06:39|0.22865
23:06:40|0.22869
23:06:41|0.22858
23:06:42|0.22821
23:06:43|0.22818
23:06:44|0.22794
23:06:45|0.22774
23:06:46|0.22768
23:06:48|0.22719
23:06:48|0.22712
23:06:49|0.22722
23:06:51|0.22705
23:06:51|0.22729
23:06:52|0.22734
23:06:53|0.22713
23:06:54|0.22717
23:06:56|0.22719
23:06:56|0.22719
23:06:57|0.22734
23:06:58|0.22718
23:07:00|0.22719
23:07:01|0.22771
23:07:02|0.2275
23:07:03|0.22762
23:07:04|0.22767
23:07:04|0.22783
23:07:06|0.22783
23:07:06|0.22747
23:07:07|0.22744
23:07:09|0.22744
23:07:10|0.22745
23:07:11|0.22804
23:07:12|0.22802
23:07:13|0.22794
23:07:14|0.22802
23:07:14|0.22792
23:07:16|0.22802
23:07:16|0.22787
23:07:17|0.22798
23:07:18|0.22798
23:07:19|0.22794
23:07:20|0.228
23:07:21|0.22791
23:07:22|0.22775
23:07:23|0.22763
23:07:25|0.22773
23:07:25|0.22782
23:07:26|0.22782
23:07:27|0.22782
23:07:28|0.22786
23:07:30|0.22782
23:07:30|0.22775
23:07:31|0.22785
23:07:33|0.22787
23:07:34|0.22755
23:07:34|0.2276
23:07:36|0.22771
23:07:37|0.22801
23:07:38|0.22804
23:07:39|0.22786
23:07:40|0.22786
23:07:41|0.22783
23:07:42|0.22798
23:07:43|0.22798
23:07:44|0.22798
23:07:45|0.22781
23:07:46|0.22798
23:07:47|0.22791
23:07:48|0.22807
23:07:49|0.22814
23:07:50|0.22813
23:07:51|0.2281
23:07:52|0.22804
23:07:53|0.22804
23:07:54|0.22804
23:07:55|0.2281
23:07:56|0.2281
23:07:57|0.2281
23:07:58|0.2281
23:07:59|0.22815
23:08:00|0.22815
23:08:02|0.22815
23:08:02|0.22812
23:08:04|0.22821
23:08:04|0.2281
23:08:06|0.22807
23:08:07|0.22807
23:08:08|0.22807
23:08:09|0.22817
23:08:10|0.22816
23:08:11|0.22807
23:08:12|0.22799
23:08:13|0.22797
23:08:14|0.22794
23:08:15|0.22794
23:08:16|0.22761
23:08:17|0.22794
23:08:18|0.22794
23:08:19|0.22791
23:08:20|0.22797
23:08:21|0.22797
23:08:22|0.22788
23:08:23|0.22797
23:08:24|0.22794
23:08:25|0.22794
23:08:26|0.22774
23:08:27|0.2277
23:08:28|0.22772
23:08:29|0.22792
23:08:30|0.2277
23:08:31|0.22762
23:08:32|0.22773
23:08:33|0.22791
23:08:34|0.22791
23:08:36|0.2277
23:08:37|0.22771
23:08:37|0.22777
23:08:39|0.22777
23:08:40|0.22777
23:08:41|0.22793
23:08:42|0.22791
23:08:43|0.22793
23:08:44|0.22793
23:08:45|0.22793
23:08:46|0.22772
23:08:48|0.22788
23:08:48|0.22768
23:08:49|0.22768
23:08:50|0.22768
23:08:51|0.22767
23:08:52|0.22767
23:08:53|0.22765
23:08:54|0.22781
23:08:55|0.22786
23:08:56|0.22786
23:08:58|0.22786
23:08:58|0.22785
23:08:59|0.22785
23:09:01|0.22785
23:09:01|0.2276
23:09:02|0.2277
23:09:04|0.22752
23:09:05|0.22745
23:09:06|0.22726
23:09:06|0.2272
23:09:08|0.22738
23:09:09|0.22708
23:09:10|0.22703
23:09:10|0.22702
23:09:11|0.227
23:09:12|0.22701
23:09:13|0.22727
23:09:15|0.22711
23:09:15|0.22686
23:09:16|0.22686
23:09:18|0.22666
23:09:18|0.2267
23:09:19|0.22617
23:09:21|0.22568
23:09:22|0.22535
23:09:23|0.22536
23:09:24|0.22553
23:09:24|0.22537
23:09:25|0.22545
23:09:26|0.22567
23:09:27|0.22534
23:09:28|0.22545
23:09:30|0.22551
23:09:31|0.22502
23:09:31|0.22523
23:09:33|0.2253
23:09:33|0.22505
23:09:35|0.22542
23:09:36|0.22551
23:09:37|0.22509
23:09:38|0.22539
23:09:39|0.22525
23:09:41|0.22525
23:09:41|0.22536
23:09:43|0.22517
23:09:44|0.22557
23:09:45|0.22547
23:09:46|0.22544
23:09:47|0.22544
23:09:48|0.2258
23:09:49|0.2258
23:09:50|0.22577
23:09:51|0.22586
23:09:52|0.22566
23:09:53|0.22584
23:09:54|0.22561
23:09:55|0.22589
23:09:56|0.22589
23:09:57|0.22584
23:09:58|0.22596
23:09:59|0.22598
23:10:00|0.22597
23:10:01|0.22595
23:10:02|0.22606
23:10:03|0.22611
23:10:04|0.2263
23:10:06|0.22639
23:10:06|0.22641
23:10:07|0.22651
23:10:08|0.22654
23:10:09|0.22663
23:10:10|0.22653
23:10:11|0.22647
23:10:12|0.22634
23:10:13|0.2262
23:10:14|0.22626
23:10:15|0.22626
23:10:16|0.22615
23:10:17|0.22599
23:10:18|0.22599
23:10:20|0.22623
23:10:20|0.22623
23:10:21|0.22618
23:10:22|0.22628
23:10:24|0.22615
23:10:24|0.22621
23:10:26|0.22621
23:10:26|0.22621
23:10:27|0.22621
23:10:28|0.22575
23:10:29|0.22585
23:10:30|0.22557
23:10:31|0.22557
23:10:33|0.22552
23:10:34|0.22542
23:10:35|0.22559
23:10:35|0.22575
23:10:36|0.22575
23:10:38|0.22575
23:10:39|0.22548
23:10:40|0.22569
23:10:41|0.22557
23:10:42|0.2254
23:10:43|0.22539
23:10:50|0.22573
23:10:50|0.2257
23:10:51|0.22574
23:10:53|0.22574
23:10:53|0.22571
23:10:54|0.22573
23:10:55|0.22547
23:10:56|0.22568
23:10:57|0.22547
23:10:58|0.2254
23:10:59|0.22554
23:11:00|0.22548
23:11:01|0.22537
23:11:02|0.22537
23:11:03|0.22537
23:11:04|0.22532
23:11:05|0.22518
23:11:06|0.22506
23:11:07|0.22526
23:11:08|0.22504
23:11:09|0.22504
23:11:10|0.22501
23:11:11|0.225
23:11:12|0.22508
23:11:13|0.225
23:11:15|0.225
23:11:15|0.22509
23:11:16|0.225
23:11:17|0.225
23:11:18|0.22515
23:11:20|0.22541
23:11:20|0.22527
23:11:21|0.22539
23:11:22|0.22534
23:11:23|0.22535
23:11:24|0.22521
23:11:25|0.22539
23:11:26|0.22545
23:11:27|0.22534
23:11:28|0.22547
23:11:29|0.22539
23:11:30|0.2255
23:11:31|0.22534
23:11:32|0.22534
23:11:33|0.22534
23:11:34|0.22555
23:11:35|0.22555
23:11:36|0.22555
23:11:38|0.22553
23:11:39|0.22553
23:11:39|0.22534
23:11:41|0.22535
23:11:42|0.22553
23:11:43|0.22555
23:11:44|0.22555
23:11:45|0.22556
23:11:46|0.22555
23:11:47|0.22555
23:11:48|0.22555
23:11:49|0.22555
23:11:50|0.22555
23:11:51|0.2254
23:11:52|0.22534
23:11:53|0.22538
23:11:54|0.22537
23:11:55|0.22537
23:11:56|0.22533
23:11:57|0.22533
23:11:59|0.2252
23:11:59|0.22537
23:12:00|0.22521
23:12:01|0.22528
23:12:02|0.22543
23:12:03|0.22529
23:12:04|0.22546
23:12:05|0.22546
23:12:06|0.2253
23:12:07|0.2255
23:12:09|0.22543
23:12:09|0.22511
23:12:11|0.22511
23:12:12|0.22511
23:12:12|0.22511
23:12:13|0.22513
23:12:15|0.22525
23:12:21|0.22539
23:12:22|0.22518
23:12:23|0.22532
23:12:24|0.22518
23:12:25|0.22514
23:12:26|0.22514
23:12:27|0.22538
23:12:28|0.22538
23:12:29|0.22538
23:12:30|0.22537
23:12:31|0.22519
23:12:32|0.22542
23:12:33|0.22542
23:12:34|0.2252
23:12:35|0.2252
23:12:36|0.22537
23:12:37|0.22524
23:12:38|0.22545
23:12:39|0.22542
23:12:40|0.22537
23:12:41|0.22544
23:12:42|0.22534
23:12:44|0.22525
23:12:44|0.22525
23:12:45|0.22547
23:12:46|0.22547
23:12:48|0.2255
23:12:48|0.22538
23:12:50|0.22549
23:12:51|0.22536
23:12:51|0.22549
23:12:52|0.22538
23:12:53|0.22538
23:12:55|0.22546
23:12:56|0.2255
23:12:57|0.22555
23:12:57|0.22548
23:12:58|0.22548
23:13:00|0.22556
23:13:00|0.22556
23:13:01|0.22557
23:13:08|0.22572
23:13:09|0.22573
23:13:10|0.22553
23:13:10|0.22553
23:13:11|0.22592
23:13:12|0.22613
23:13:14|0.22614
23:13:14|0.22627
23:13:16|0.22626
23:13:17|0.22645
23:13:22|0.22619
23:13:23|0.22619
23:13:24|0.22629
23:13:25|0.2263
23:13:26|0.22654
23:13:27|0.22654
23:13:28|0.22641
23:13:29|0.22641
23:13:30|0.22671
23:13:31|0.2267
23:13:32|0.2267
23:13:33|0.22654
23:13:34|0.22665
23:13:35|0.22665
23:13:36|0.22673
23:13:37|0.2266
23:13:38|0.22665
23:13:39|0.22676
23:13:40|0.22676
23:13:42|0.22697
23:13:43|0.22695
23:13:44|0.22687
23:13:45|0.22687
23:13:46|0.22687
23:13:47|0.22687
23:13:48|0.22687
23:13:49|0.2267
23:13:50|0.22687
23:13:51|0.2267
23:13:53|0.22683
23:13:53|0.22683
23:13:54|0.2267
23:13:55|0.22676
23:13:56|0.22676
23:13:57|0.22693
23:13:58|0.22683
23:13:59|0.22687
23:14:00|0.2268
23:14:01|0.22671
23:14:02|0.22687
23:14:03|0.22677
23:14:04|0.22692
23:14:05|0.22675
23:14:06|0.22685
23:14:07|0.22671
23:14:08|0.2267
23:14:09|0.2267
23:14:10|0.2268
23:14:11|0.2268
23:14:12|0.2266
23:14:13|0.2266
23:14:14|0.22655
23:14:15|0.22654
23:14:16|0.22654
23:14:17|0.22658
23:14:18|0.22657
23:14:19|0.22654
23:14:20|0.2266
23:14:21|0.22646
23:14:22|0.22661
23:14:23|0.22657
23:14:24|0.22656
23:14:26|0.22656
23:14:26|0.22664
23:14:27|0.22661
23:14:28|0.22661
23:14:29|0.22656
23:14:31|0.22656
23:14:31|0.22643
23:14:32|0.22643
23:14:33|0.22623
23:14:35|0.22623
23:14:35|0.22624
23:14:36|0.2262
23:14:43|0.22636
23:14:44|0.22651
23:14:45|0.22651
23:14:46|0.2266
23:14:47|0.22636
23:14:49|0.2266
23:14:49|0.2266
23:14:50|0.22639
23:14:51|0.22647
23:14:53|0.22658
23:14:53|0.22659
23:14:55|0.2264
23:14:56|0.22641
23:14:56|0.22641
23:14:58|0.22641
23:14:58|0.22641
23:15:00|0.22641
23:15:01|0.22649
23:15:02|0.22649
23:15:03|0.22649
23:15:04|0.22648
23:15:04|0.22661
23:15:05|0.22666
23:15:07|0.22666
23:15:08|0.22666
23:15:08|0.2267
23:15:09|0.2267
23:15:11|0.22687
23:15:12|0.2268
23:15:12|0.22674
23:15:13|0.22674
23:15:14|0.2269
23:15:15|0.2269
23:15:16|0.2269
23:15:17|0.22692
23:15:18|0.22676
23:15:20|0.2267
23:15:20|0.2266
23:15:22|0.2266
23:15:23|0.22671
23:15:23|0.22669
23:15:25|0.22654
23:15:25|0.22671
23:15:27|0.22671
23:15:28|0.22671
23:15:28|0.22671
23:15:29|0.22667
23:15:30|0.22665
23:15:31|0.22665
23:15:33|0.22641
23:15:33|0.22664
23:15:34|0.22664
23:15:35|0.22664
23:15:36|0.22664
23:15:38|0.22664
23:15:38|0.22652
23:15:39|0.22661
23:15:40|0.22661
23:15:42|0.22661
23:15:43|0.22661
23:15:43|0.22661
23:15:45|0.22656
23:15:46|0.22661
23:15:47|0.22658
23:15:48|0.22658
23:15:49|0.22659
23:15:50|0.22658
23:15:51|0.22655
23:15:52|0.22655
23:15:53|0.22655
23:15:54|0.2266
23:15:55|0.22643
23:15:56|0.22652
23:15:57|0.22649
23:15:58|0.22649
23:15:59|0.22649
23:16:00|0.22631
23:16:01|0.22631
23:16:02|0.22635
23:16:03|0.22635
23:16:04|0.22616
23:16:05|0.22625
23:16:06|0.22631
23:16:07|0.22631
23:16:08|0.22617
23:16:09|0.22627
23:16:10|0.22604
23:16:11|0.22606
23:16:12|0.22606
23:16:13|0.22604
23:16:14|0.22703
23:16:15|0.22721
23:16:16|0.22729
23:16:17|0.22738
23:16:18|0.22725
23:16:19|0.22743
23:16:20|0.22757
23:16:21|0.22764
23:16:22|0.22741
23:16:23|0.22741
23:16:24|0.22742
23:16:30|0.22754
23:16:31|0.22754
23:16:32|0.22764
23:16:33|0.22765
23:16:34|0.2276
23:16:35|0.22764
23:16:35|0.22764
23:16:42|0.22766
23:16:43|0.22793
23:16:44|0.22768
23:16:46|0.22782
23:16:47|0.22785
23:16:48|0.22787
23:16:49|0.22783
23:16:50|0.22804
23:16:51|0.22813
23:16:52|0.2281
23:16:53|0.22825
23:16:54|0.22811
23:16:55|0.22841
23:16:56|0.2284
23:16:57|0.22844
23:16:58|0.22834
23:16:59|0.22834
23:17:00|0.22835
23:17:01|0.22791
23:17:02|0.22791
23:17:03|0.22772
23:17:04|0.22739
23:17:05|0.22739
23:17:06|0.22757
23:17:07|0.22761
23:17:08|0.22762
23:17:09|0.22762
23:17:10|0.22767
23:17:11|0.22785
23:17:12|0.22768
23:17:13|0.22788
23:17:14|0.22788
23:17:15|0.22768
23:17:16|0.2277
23:17:17|0.2277
23:17:18|0.2277
23:17:19|0.2277
23:17:20|0.22753
23:17:21|0.22753
23:17:22|0.22753
23:17:23|0.22749
23:17:24|0.2275
23:17:25|0.22748
23:17:26|0.22748
23:17:27|0.22745
23:17:28|0.22762
23:17:29|0.22762
23:17:30|0.22751
23:17:31|0.2275
23:17:32|0.22764
23:17:33|0.22769
23:17:34|0.2275
23:17:35|0.2275
23:17:36|0.22745
23:17:37|0.22746
23:17:38|0.22745
23:17:39|0.22739
23:17:40|0.22744
23:17:41|0.22741
23:17:42|0.22736
23:17:43|0.22737
23:17:44|0.22737
23:17:45|0.22719
23:17:46|0.22719
23:17:48|0.22719
23:17:48|0.22719
23:17:49|0.22709
23:17:50|0.22719
23:17:51|0.22719
23:17:53|0.22719
23:17:54|0.22709
23:17:55|0.22709
23:17:56|0.22711
23:17:57|0.22715
23:17:58|0.22724
23:17:59|0.22744
23:18:00|0.22742
23:18:01|0.22742
23:18:02|0.22745
23:18:03|0.22744
23:18:04|0.22744
23:18:05|0.22745
23:18:06|0.22744
23:18:07|0.22744
23:18:08|0.22744
23:18:09|0.22744
23:18:10|0.22744
23:18:11|0.22745
23:18:12|0.22745
23:18:13|0.22745
23:18:14|0.22745
23:18:16|0.22745
23:18:16|0.22745
23:18:17|0.22729
23:18:18|0.22745
23:18:19|0.22744
23:18:21|0.22735
23:18:21|0.22735
23:18:23|0.22735
23:18:24|0.22735
23:18:25|0.22735
23:18:25|0.22734
23:18:27|0.22734
23:18:27|0.22725
23:18:28|0.22712
23:18:30|0.22712
23:18:30|0.22717
23:18:31|0.22717
23:18:34|0.22717
23:18:34|0.22717
23:18:35|0.22724
23:18:36|0.22742
23:18:37|0.2274
23:18:38|0.2274
23:18:39|0.22726
23:18:40|0.22726
23:18:41|0.22714
23:18:42|0.2272
23:18:43|0.2272
23:18:49|0.22777
23:18:50|0.22763
23:18:51|0.2274
23:18:52|0.2274
23:18:53|0.2274
23:18:55|0.22741
23:18:55|0.22741
23:18:56|0.22741
23:18:58|0.22746
23:18:58|0.22745
23:18:59|0.22786
23:19:00|0.22768
23:19:01|0.22768
23:19:02|0.22754
23:19:09|0.22787
23:19:09|0.22768
23:19:10|0.22768
23:19:11|0.22783
23:19:12|0.22783
23:19:13|0.22782
23:19:14|0.22782
23:19:15|0.22782
23:19:16|0.22782
23:19:17|0.22782
23:19:18|0.22788
23:19:20|0.22788
23:19:21|0.22787
23:19:22|0.22793
23:19:22|0.22793
23:19:23|0.22793
23:19:24|0.22793
23:19:25|0.22795
23:19:27|0.2282
23:19:28|0.2282
23:19:29|0.22812
23:19:30|0.22828
23:19:31|0.22829
23:19:32|0.22888
23:19:32|0.2287
23:19:33|0.22894
23:19:34|0.2289
23:19:36|0.22894
23:19:36|0.22885
23:19:37|0.22898
23:19:38|0.22885
23:19:40|0.22911
23:19:40|0.22928
23:19:42|0.22914
23:19:43|0.22905
23:19:44|0.22899
23:19:45|0.2292
23:19:46|0.22913
23:19:47|0.22925
23:19:48|0.22928
23:19:49|0.22899
23:19:51|0.22894
23:19:52|0.22916
23:19:52|0.22903
23:19:54|0.22903
23:19:55|0.22905
23:19:55|0.22925
23:19:56|0.22936
23:19:58|0.22936
23:19:59|0.2292
23:19:59|0.22914
23:20:01|0.22915
23:20:02|0.22928
23:20:03|0.22928
23:20:04|0.22909
23:20:04|0.22926
23:20:05|0.22946
23:20:06|0.22924
23:20:07|0.22925
23:20:09|0.22945
23:20:10|0.22945
23:20:11|0.22945
23:20:12|0.22932
23:20:13|0.22944
23:20:14|0.22952
23:20:15|0.22934
23:20:15|0.22926
23:20:16|0.22927
23:20:17|0.22944
23:20:19|0.22928
23:20:19|0.22928
23:20:20|0.22943
23:20:22|0.22944
23:20:23|0.22944
23:20:23|0.22934
23:20:25|0.22949
23:20:25|0.22946
23:20:27|0.2294
23:20:28|0.22938
23:20:28|0.22945
23:20:30|0.22931
23:20:30|0.22937
23:20:31|0.22919
23:20:33|0.22916
23:20:33|0.22922
23:20:35|0.22939
23:20:36|0.22939
23:20:37|0.22926
23:20:38|0.229
23:20:38|0.22899
23:20:39|0.22909
23:20:41|0.22909
23:20:41|0.22909
23:20:42|0.22854
23:20:43|0.22897
23:20:50|0.22856
23:20:50|0.22886
23:20:52|0.22881
23:20:53|0.22881
23:20:54|0.22865
23:20:55|0.22882
23:20:56|0.22888
23:20:57|0.22888
23:20:58|0.229
23:20:59|0.229
23:21:00|0.2291
23:21:01|0.22913
23:21:02|0.22913
23:21:03|0.22924
23:21:05|0.2293
23:21:05|0.22924
23:21:06|0.22924
23:21:07|0.22917
23:21:08|0.22917
23:21:09|0.22913
23:21:10|0.22914
23:21:11|0.22926
23:21:12|0.22918
23:21:13|0.22912
23:21:14|0.22912
23:21:15|0.2289
23:21:16|0.22908
23:21:17|0.22894
23:21:18|0.22894
23:21:19|0.22902
23:21:20|0.22904
23:21:21|0.22912
23:21:22|0.22934
23:21:23|0.22923
23:21:24|0.2291
23:21:25|0.22906
23:21:26|0.22904
23:21:27|0.22904
23:21:28|0.2291
23:21:29|0.2291
23:21:30|0.22901
23:21:31|0.22909
23:21:32|0.22907
23:21:33|0.22906
23:21:34|0.22906
23:21:35|0.22906
23:21:36|0.22904
23:21:37|0.22912
23:21:38|0.22917
23:21:39|0.22944
23:21:40|0.22944
23:21:41|0.22925
23:21:42|0.22925
23:21:43|0.22945
23:21:44|0.22945
23:21:45|0.22923
23:21:46|0.22921
23:21:48|0.22928
23:21:49|0.22928
23:21:50|0.22949
23:21:51|0.22947
23:21:52|0.22923
23:21:53|0.22923
23:21:55|0.22938
23:21:55|0.22937
23:22:02|0.22946
23:22:02|0.22947
23:22:03|0.22948
23:22:05|0.22963
23:22:06|0.22963
23:22:06|0.22944
23:22:07|0.22962
23:22:14|0.22948
23:22:15|0.22938
23:22:15|0.22908
23:22:16|0.22933
23:22:18|0.22932
23:22:18|0.22936
23:22:20|0.22936
23:22:21|0.2291
23:22:22|0.2291
23:22:22|0.22932
23:22:23|0.2293
23:22:24|0.22918
23:22:26|0.22918
23:22:27|0.22931
23:22:28|0.22933
23:22:28|0.22933
23:22:29|0.22935
23:22:31|0.22935
23:22:31|0.22961
23:22:33|0.22961
23:22:34|0.2295
23:22:34|0.2296
23:22:36|0.22961
23:22:36|0.22962
23:22:38|0.22974
23:22:39|0.22988
23:22:39|0.22974
23:22:41|0.22974
23:22:42|0.22987
23:22:42|0.2299
23:22:43|0.22992
23:22:44|0.22996
23:22:45|0.23016
23:22:46|0.22998
23:22:48|0.23019
23:22:49|0.23026
23:22:50|0.2304
23:22:51|0.23019
23:22:52|0.23013
23:22:53|0.23005
23:22:55|0.23025
23:22:56|0.23023
23:22:57|0.23037
23:22:58|0.2303
23:22:59|0.23033
23:23:00|0.23048
23:23:02|0.23055
23:23:02|0.23057
23:23:03|0.23065
23:23:04|0.23062
23:23:05|0.23073
23:23:06|0.23073
23:23:07|0.23075
23:23:13|0.2303
23:23:14|0.23044
23:23:15|0.23032
23:23:16|0.23017
23:23:17|0.23017
23:23:23|0.23008
23:23:24|0.23025
23:23:25|0.23025
23:23:26|0.23026
23:23:27|0.23025
23:23:28|0.23025
23:23:29|0.23012
23:23:30|0.23026
23:23:31|0.23023
23:23:32|0.23008
23:23:33|0.23008
23:23:34|0.23016
23:23:36|0.23016
23:23:36|0.23019
23:23:37|0.23022
23:23:43|0.23013
23:23:44|0.23013
23:23:45|0.23011
23:23:46|0.23011
23:23:47|0.23
23:23:48|0.23003
23:23:49|0.23008
23:23:50|0.23019
23:23:52|0.22993
23:23:52|0.22986
23:23:54|0.23017
23:23:55|0.23017
23:24:01|0.22983
23:24:01|0.22982
23:24:03|0.22953
23:24:04|0.22956
23:24:05|0.22976
23:24:06|0.22975
23:24:07|0.22954
23:24:07|0.22955
23:24:09|0.22949
23:24:10|0.22963
23:24:11|0.2297
23:24:12|0.22958
23:24:13|0.2295
23:24:14|0.22966
23:24:15|0.22966
23:24:16|0.22956
23:24:17|0.22952
23:24:18|0.22948
23:24:19|0.22913
23:24:20|0.22913
23:24:21|0.22913
23:24:22|0.22919
23:24:23|0.22913
23:24:24|0.2291
23:24:25|0.22883
23:24:26|0.2288
23:24:27|0.2288
23:24:28|0.22886
23:24:29|0.2288
23:24:30|0.22871
23:24:31|0.22871
23:24:32|0.2288
23:24:33|0.22885
23:24:34|0.22885
23:24:35|0.22863
23:24:36|0.2286
23:24:37|0.22857
23:24:38|0.22851
23:24:39|0.22834
23:24:40|0.2283
23:24:41|0.22834
23:24:42|0.22833
23:24:43|0.22833
23:24:44|0.22812
23:24:45|0.2283
23:24:46|0.22854
23:24:47|0.22857
23:24:48|0.22853
23:24:49|0.22836
23:24:50|0.22771
23:24:51|0.22748
23:24:52|0.22731
23:24:53|0.22726
23:24:54|0.22719
23:24:56|0.22713
23:24:56|0.22724
23:24:57|0.22722
23:24:58|0.22725
23:25:04|0.22747
23:25:05|0.22732
23:25:06|0.22732
23:25:07|0.22748
23:25:08|0.22748
23:25:09|0.22843
23:25:10|0.22855
23:25:12|0.22855
23:25:12|0.22855
23:25:13|0.22825
23:25:14|0.22838
23:25:15|0.22837
23:25:16|0.22854
23:25:17|0.22854
23:25:18|0.2285
23:25:19|0.22808
23:25:20|0.22797
23:25:21|0.22795
23:25:22|0.22804
23:25:23|0.22804
23:25:24|0.228
23:25:25|0.22848
23:25:26|0.22825
23:25:27|0.22825
23:25:29|0.22816
23:25:29|0.22843
23:25:30|0.22815
23:25:31|0.22815
23:25:32|0.22839
23:25:33|0.22838
23:25:34|0.22836
23:25:35|0.22851
23:25:37|0.22851
23:25:37|0.22828
23:25:38|0.22849
23:25:39|0.22854
23:25:40|0.22836
23:25:42|0.22828
23:25:43|0.22828
23:25:44|0.22828
23:25:44|0.22833
23:25:46|0.22846
23:25:46|0.22846
23:25:48|0.22862
23:25:48|0.22875
23:25:50|0.229
23:25:51|0.22877
23:25:52|0.22864
23:25:53|0.22886
23:25:54|0.22898
23:25:55|0.22891
23:25:56|0.22892
23:25:57|0.229
23:25:58|0.22896
23:25:59|0.22888
23:26:00|0.22888
23:26:01|0.22896
23:26:02|0.229
23:26:03|0.22899
23:26:04|0.22854
23:26:05|0.22895
23:26:06|0.22895
23:26:07|0.22892
23:26:09|0.22892
23:26:09|0.22892
23:26:11|0.22885
23:26:11|0.22885
23:26:13|0.22862
23:26:13|0.22864
23:26:14|0.22864
23:26:16|0.22864
23:26:17|0.22863
23:26:18|0.22861
23:26:19|0.22834
23:26:19|0.22857
23:26:21|0.22857
23:26:22|0.22851
23:26:23|0.22849
23:26:23|0.22832
23:26:24|0.22844
23:26:26|0.22844
23:26:27|0.22859
23:26:28|0.22859
23:26:29|0.22859
23:26:30|0.22824
23:26:31|0.22859
23:26:32|0.22859
23:26:33|0.22834
23:26:34|0.22858
23:26:35|0.22858
23:26:36|0.22846
23:26:37|0.22862
23:26:38|0.2286
23:26:39|0.22849
23:26:40|0.22849
23:26:41|0.22846
23:26:42|0.2286
23:26:43|0.22861
23:26:44|0.22861
23:26:45|0.22849
23:26:46|0.22862
23:26:47|0.22858
23:26:48|0.22861
23:26:49|0.2286
23:26:50|0.2286
23:26:51|0.2286
23:26:52|0.2286
23:26:58|0.2286
23:26:59|0.2286
23:27:00|0.2286
23:27:02|0.22861
23:27:02|0.22861
23:27:03|0.22861
23:27:04|0.22861
23:27:05|0.22847
23:27:06|0.2286
23:27:07|0.22847
23:27:08|0.2286
23:27:09|0.22849
23:27:10|0.22848
23:27:11|0.22846
23:27:12|0.22858
23:27:13|0.22858
23:27:14|0.22858
23:27:15|0.22858
23:27:16|0.22858
23:27:18|0.22857
23:27:18|0.22857
23:27:20|0.22857
23:27:20|0.22857
23:27:21|0.22857
23:27:22|0.22849
23:27:24|0.22849
23:27:25|0.22849
23:27:26|0.22858
23:27:27|0.22858
23:27:28|0.22851
23:27:29|0.22857
23:27:29|0.22846
23:27:31|0.22846
23:27:32|0.22823
23:27:33|0.2285
23:27:33|0.22848
23:27:35|0.22848
23:27:36|0.22837
23:27:37|0.22837
23:27:38|0.22837
23:27:39|0.22841
23:27:39|0.22846
23:27:40|0.22848
23:27:42|0.22858
23:27:43|0.22858
23:27:44|0.22858
23:27:44|0.229
23:27:46|0.22899
23:27:47|0.22899
23:27:48|0.22885
23:27:48|0.22887
23:27:50|0.229
23:27:51|0.22885
23:27:51|0.22899
23:27:53|0.22899
23:27:54|0.22899
23:27:55|0.229
23:27:56|0.22894
23:27:57|0.22894
23:27:58|0.229
23:27:59|0.229
23:28:00|0.22899
23:28:01|0.229
23:28:03|0.22892
23:28:04|0.22883
23:28:04|0.22875
23:28:05|0.22867
23:28:06|0.22859
23:28:08|0.22839
23:28:08|0.22853
23:28:10|0.22851
23:28:10|0.22851
23:28:12|0.2286
23:28:13|0.22856
23:28:14|0.22856
23:28:15|0.22879
23:28:16|0.22834
23:28:17|0.22834
23:28:18|0.22848
23:28:19|0.22848
23:28:20|0.22806
23:28:21|0.22786
23:28:22|0.22763
23:28:23|0.22763
23:28:24|0.22774
23:28:25|0.2277
23:28:26|0.22798
23:28:27|0.22773
23:28:28|0.22777
23:28:29|0.22794
23:28:30|0.22811
23:28:31|0.22798
23:28:32|0.2279
23:28:33|0.22792
23:28:34|0.22791
23:28:36|0.22806
23:28:36|0.228
23:28:37|0.22795
23:28:38|0.22796
23:28:39|0.22792
23:28:40|0.22792
23:28:41|0.22796
23:28:42|0.22779
23:28:43|0.22768
23:28:44|0.22741
23:28:45|0.22766
23:28:46|0.22758
23:28:47|0.22728
23:28:48|0.22726
23:28:49|0.22713
23:28:50|0.22711
23:28:51|0.22691
23:28:52|0.2268
23:28:53|0.22665
23:28:55|0.22646
23:28:56|0.22632
23:28:57|0.22589
23:28:58|0.22615
23:28:59|0.22649
23:29:01|0.22648
23:29:01|0.22651
23:29:03|0.22656
23:29:04|0.22657
23:29:05|0.22679
23:29:06|0.22679
23:29:07|0.22661
23:29:08|0.22677
23:29:08|0.227
23:29:09|0.2268
23:29:10|0.2268
23:29:11|0.22692
23:29:13|0.22664
23:29:14|0.22659
23:29:15|0.22659
23:29:16|0.22659
23:29:17|0.22659
23:29:18|0.22677
23:29:18|0.22677
23:29:20|0.22663
23:29:21|0.22664
23:29:22|0.22666
23:29:22|0.22664
23:29:23|0.22663
23:29:24|0.22659
23:29:26|0.22659
23:29:27|0.2266
23:29:28|0.2266
23:29:28|0.22677
23:29:30|0.22677
23:29:31|0.2266
23:29:32|0.22663
23:29:32|0.22671
23:29:34|0.2268
23:29:34|0.22725
23:29:35|0.22751
23:29:37|0.22753
23:29:38|0.22745
23:29:39|0.22745
23:29:40|0.22759
23:29:41|0.22759
23:29:42|0.22759
23:29:43|0.22738
23:29:44|0.22738
23:29:45|0.22734
23:29:46|0.2271
23:29:47|0.22698
23:29:48|0.22698
23:29:49|0.22694
23:29:50|0.22712
23:29:51|0.22709
23:29:52|0.22709
23:29:53|0.22709
23:29:54|0.22709
23:29:55|0.22669
23:29:56|0.22665
23:29:58|0.22689
23:29:59|0.22695
23:30:00|0.22707
23:30:01|0.22691
23:30:02|0.22691
23:30:03|0.22663
23:30:04|0.22671
23:30:05|0.22658
23:30:06|0.22662
23:30:07|0.22673
23:30:08|0.22673
23:30:09|0.22706
23:30:10|0.22706
23:30:11|0.227
23:30:12|0.227
23:30:13|0.22676
23:30:14|0.22688
23:30:15|0.22665
23:30:16|0.22667
23:30:17|0.22663
23:30:18|0.22663
23:30:20|0.22658
23:30:20|0.22664
23:30:21|0.22664
23:30:22|0.22663
23:30:23|0.22663
23:30:24|0.22674
23:30:25|0.2264
23:30:26|0.2264
23:30:27|0.2264
23:30:28|0.22641
23:30:29|0.22639
23:30:30|0.22658
23:30:31|0.22658
23:30:32|0.22659
23:30:33|0.22653
23:30:34|0.22648
23:30:35|0.22641
23:30:36|0.22639
23:30:37|0.22639
23:30:38|0.22639
23:30:39|0.22638
23:30:40|0.22639
23:30:41|0.22639
23:30:42|0.22639
23:30:44|0.22629
23:30:44|0.22639
23:30:45|0.22639
23:30:46|0.22639
23:30:47|0.22639
23:30:48|0.22639
23:30:49|0.22639
23:30:50|0.22639
23:30:51|0.22632
23:30:52|0.22639
23:30:53|0.22639
23:30:54|0.22633
23:30:55|0.22637
23:30:57|0.22614
23:30:58|0.22622
23:30:59|0.226
23:31:00|0.226
23:31:01|0.22594
23:31:02|0.2259
23:31:03|0.22546
23:31:04|0.22574
23:31:10|0.22594
23:31:12|0.22562
23:31:12|0.22592
23:31:18|0.22562
23:31:19|0.22516
23:31:20|0.22531
23:31:21|0.22479
23:31:22|0.22464
23:31:23|0.2245
23:31:24|0.22518
23:31:25|0.2254
23:31:27|0.22503
23:31:27|0.22518
23:31:28|0.22485
23:31:29|0.22491
23:31:31|0.22477
23:31:31|0.22477
23:31:33|0.2249
23:31:33|0.22482
23:31:35|0.22496
23:31:36|0.22518
23:31:37|0.22518
23:31:38|0.22501
23:31:38|0.225
23:31:40|0.22502
23:31:41|0.22504
23:31:41|0.22524
23:31:43|0.22507
23:31:43|0.22498
23:31:45|0.22506
23:31:46|0.22476
23:31:47|0.22476
23:31:48|0.22492
23:31:49|0.22494
23:31:49|0.22495
23:31:51|0.22495
23:31:52|0.22485
23:31:53|0.22485
23:31:54|0.22486
23:31:55|0.22461
23:31:55|0.22448
23:31:57|0.2245
23:31:58|0.22467
23:31:59|0.22466
23:32:00|0.22469
23:32:02|0.22447
23:32:02|0.22435
23:32:04|0.2245
23:32:05|0.2245
23:32:05|0.22449
23:32:07|0.22436
23:32:08|0.22449
23:32:09|0.22449
23:32:10|0.22435
23:32:10|0.22434
23:32:11|0.22432
23:32:13|0.22432
23:32:14|0.22432
23:32:14|0.22435
23:32:16|0.22432
23:32:17|0.22432
23:32:18|0.22432
23:32:19|0.22431
23:32:20|0.22431
23:32:21|0.22431
23:32:22|0.22435
23:32:23|0.22434
23:32:24|0.22432
23:32:25|0.22436
23:32:26|0.22422
23:32:27|0.22432
23:32:28|0.22434
23:32:29|0.2243
23:32:30|0.22434
23:32:31|0.22434
23:32:32|0.22434
23:32:33|0.22436
23:32:34|0.22449
23:32:35|0.22449
23:32:36|0.22444
23:32:37|0.22453
23:32:38|0.22462
23:32:39|0.22482
23:32:40|0.22467
23:32:41|0.2248
23:32:42|0.22479
23:32:43|0.22493
23:32:44|0.22493
23:32:45|0.22497
23:32:46|0.22543
23:32:47|0.22541
23:32:48|0.22546
23:32:49|0.22525
23:32:50|0.22538
23:32:51|0.22538
23:32:52|0.22516
23:32:53|0.2252
23:32:54|0.2252
23:32:55|0.22492
23:32:56|0.22465
23:32:57|0.22482
23:32:58|0.22476
23:32:59|0.2248
23:33:00|0.22482
23:33:01|0.22479
23:33:03|0.22485
23:33:03|0.22485
23:33:04|0.22505
23:33:05|0.225
23:33:06|0.22531
23:33:07|0.22531
23:33:08|0.22528
23:33:09|0.22526
23:33:10|0.22526
23:33:11|0.22526
23:33:12|0.22526
23:33:13|0.2258
23:33:14|0.22571
23:33:16|0.22561
23:33:16|0.2258
23:33:17|0.2258
23:33:18|0.22579
23:33:20|0.22587
23:33:20|0.22571
23:33:22|0.22571
23:33:23|0.22571
23:33:23|0.22583
23:33:24|0.22592
23:33:25|0.22595
23:33:26|0.2259
23:33:27|0.2257
23:33:28|0.2257
23:33:29|0.22548
23:33:30|0.22566
23:33:32|0.22541
23:33:32|0.22541
23:33:34|0.22546
23:33:34|0.22508
23:33:36|0.22549
23:33:37|0.22547
23:33:38|0.22544
23:33:39|0.22544
23:33:40|0.22531
23:33:40|0.22541
23:33:41|0.22541
23:33:43|0.2251
23:33:43|0.22533
23:33:44|0.22533
23:33:45|0.22533
23:33:46|0.22533
23:33:47|0.22518
23:33:48|0.22512
23:33:49|0.22527
23:33:50|0.22527
23:33:51|0.22527
23:33:52|0.22517
23:33:53|0.22522
23:33:54|0.2251
23:33:55|0.22507
23:33:56|0.2251
23:33:57|0.2251
23:33:58|0.2251
23:34:00|0.22475
23:34:01|0.22508
23:34:02|0.22488
23:34:03|0.22487
23:34:04|0.22505
23:34:05|0.22516
23:34:07|0.22516
23:34:07|0.22521
23:34:08|0.22508
23:34:10|0.22518
23:34:11|0.22518
23:34:11|0.22491
23:34:13|0.22522
23:34:14|0.225
23:34:20|0.22492
23:34:20|0.22492
23:34:21|0.22494
23:34:23|0.22494
23:34:24|0.22496
23:34:25|0.22508
23:34:26|0.22496
23:34:26|0.22497
23:34:27|0.22497
23:34:28|0.225
23:34:29|0.22522
23:34:30|0.22522
23:34:32|0.2253
23:34:33|0.22526
23:34:33|0.22505
23:34:34|0.22521
23:34:35|0.22521
23:34:37|0.22533
23:34:38|0.22533
23:34:38|0.22512
23:34:40|0.22532
23:34:41|0.2251
23:34:42|0.2252
23:34:43|0.22522
23:34:43|0.22523
23:34:44|0.22515
23:34:45|0.22521
23:34:47|0.22529
23:34:47|0.22533
23:34:49|0.22518
23:34:50|0.22518
23:34:51|0.22518
23:34:51|0.22518
23:34:52|0.22509
23:34:54|0.22509
23:34:54|0.22509
23:34:55|0.22509
23:34:56|0.22509
23:34:57|0.22509
23:34:59|0.2249
23:35:00|0.22504
23:35:01|0.22501
23:35:02|0.22506
23:35:03|0.22506
23:35:04|0.22506
23:35:05|0.225
23:35:06|0.225
23:35:07|0.225
23:35:08|0.225
23:35:09|0.22508
23:35:10|0.22506
23:35:12|0.22505
23:35:12|0.22524
23:35:13|0.22508
23:35:14|0.2251
23:35:16|0.22501
23:35:17|0.22504
23:35:18|0.22504
23:35:19|0.22506
23:35:19|0.225
23:35:21|0.225
23:35:22|0.225
23:35:22|0.22513
23:35:23|0.22513
23:35:25|0.22499
23:35:26|0.22501
23:35:26|0.22501
23:35:28|0.22501
23:35:29|0.22508
23:35:30|0.22477
23:35:31|0.22481
23:35:32|0.22481
23:35:33|0.22476
23:35:34|0.22492
23:35:35|0.22492
23:35:36|0.22474
23:35:37|0.22475
23:35:38|0.22475
23:35:39|0.22472
23:35:40|0.22472
23:35:41|0.2247
23:35:42|0.22466
23:35:43|0.22444
23:35:44|0.22443
23:35:45|0.22431
23:35:46|0.22424
23:35:47|0.22424
23:35:48|0.2243
23:35:49|0.22383
23:35:50|0.2235
23:35:51|0.22291
23:35:52|0.22276
23:35:53|0.22286
23:35:54|0.22293
23:35:55|0.22275
23:35:56|0.22291
23:35:57|0.22271
23:35:58|0.22298
23:35:59|0.22288
23:36:00|0.22285
23:36:01|0.22281
23:36:02|0.22281
23:36:03|0.22282
23:36:04|0.22288
23:36:05|0.2228
23:36:06|0.22252
23:36:08|0.22253
23:36:14|0.22299
23:36:14|0.223
23:36:16|0.22264
23:36:17|0.22268
23:36:17|0.223
23:36:19|0.22298
23:36:20|0.2232
23:36:21|0.22337
23:36:22|0.22334
23:36:23|0.22336
23:36:24|0.22318
23:36:25|0.22337
23:36:26|0.22321
23:36:27|0.22246
23:36:28|0.22268
23:36:30|0.22244
23:36:30|0.22222
23:36:31|0.22247
23:36:32|0.22275
23:36:34|0.22282
23:36:34|0.22282
23:36:36|0.22282
23:36:36|0.22271
23:36:37|0.22291
23:36:38|0.22282
23:36:39|0.22271
23:36:40|0.22269
23:36:41|0.22268
23:36:42|0.2229
23:36:43|0.22291
23:36:44|0.22272
23:36:45|0.2227
23:36:47|0.22288
23:36:47|0.22295
23:36:48|0.22296
23:36:49|0.22265
23:36:51|0.22276
23:36:52|0.22276
23:36:52|0.22297
23:36:53|0.22292
23:36:54|0.22248
23:36:55|0.22245
23:36:56|0.22243
23:36:57|0.22225
23:36:59|0.2222
23:37:05|0.22222
23:37:06|0.22212
23:37:07|0.22204
23:37:08|0.22204
23:37:09|0.22202
23:37:10|0.22172
23:37:11|0.22183
23:37:12|0.22197
23:37:13|0.22195
23:37:14|0.22197
23:37:15|0.22218
23:37:16|0.22242
23:37:17|0.22213
23:37:18|0.22216
23:37:19|0.22236
23:37:20|0.2223
23:37:21|0.22242
23:37:22|0.22242
23:37:23|0.22238
23:37:24|0.22242
23:37:26|0.22247
23:37:26|0.22219
23:37:27|0.22229
23:37:28|0.22241
23:37:29|0.22241
23:37:30|0.22227
23:37:31|0.22227
23:37:32|0.22221
23:37:33|0.22229
23:37:34|0.22228
23:37:35|0.22222
23:37:36|0.22238
23:37:37|0.22258
23:37:38|0.22182
23:37:39|0.222
23:37:40|0.22168
23:37:41|0.22165
23:37:42|0.22161
23:37:43|0.2217
23:37:44|0.22183
23:37:46|0.22175
23:37:46|0.222
23:37:47|0.222
23:37:48|0.22188
23:37:49|0.2216
23:37:50|0.2216
23:37:51|0.22164
23:37:52|0.22155
23:37:53|0.22156
23:37:54|0.22193
23:37:55|0.22176
23:37:56|0.22133
23:37:57|0.22177
23:37:58|0.22151
23:37:59|0.2214
23:38:01|0.22137
23:38:02|0.22136
23:38:03|0.2214
23:38:04|0.22125
23:38:05|0.2214
23:38:06|0.22135
23:38:07|0.22137
23:38:09|0.22143
23:38:09|0.22144
23:38:10|0.22144
23:38:11|0.22145
23:38:12|0.22147
23:38:13|0.22141
23:38:14|0.2216
23:38:15|0.22167
23:38:16|0.2218
23:38:17|0.22183
23:38:18|0.222
23:38:19|0.22202
23:38:20|0.22237
23:38:21|0.22233
23:38:22|0.22214
23:38:23|0.22225
23:38:24|0.22225
23:38:26|0.22218
23:38:26|0.22221
23:38:28|0.22219
23:38:29|0.22201
23:38:29|0.22219
23:38:31|0.22201
23:38:32|0.22214
23:38:32|0.22217
23:38:34|0.22205
23:38:34|0.22214
23:38:36|0.22219
23:38:36|0.22219
23:38:38|0.22219
23:38:39|0.22219
23:38:40|0.22219
23:38:40|0.22219
23:38:42|0.22219
23:38:42|0.22205
23:38:43|0.22216
23:38:44|0.22218
23:38:45|0.22217
23:38:46|0.222
23:38:48|0.22218
23:38:48|0.22218
23:38:49|0.22218
23:38:51|0.22217
23:38:52|0.22213
23:38:52|0.22215
23:38:53|0.22202
23:38:54|0.22201
23:38:55|0.22201
23:38:56|0.22201
23:38:58|0.22209
23:38:59|0.222
23:38:59|0.22203
23:39:01|0.22217
23:39:01|0.22203
23:39:02|0.22214
23:39:03|0.22206
23:39:05|0.22208
23:39:06|0.22218
23:39:07|0.22214
23:39:08|0.22214
23:39:09|0.22218
23:39:11|0.22218
23:39:12|0.22218
23:39:12|0.22218
23:39:13|0.22217
23:39:14|0.22218
23:39:15|0.22218
23:39:16|0.22218
23:39:18|0.22218
23:39:19|0.22218
23:39:20|0.22218
23:39:21|0.22224
23:39:21|0.22224
23:39:22|0.22224
23:39:24|0.22217
23:39:25|0.22217
23:39:25|0.22223
23:39:26|0.22232
23:39:27|0.22232
23:39:29|0.22222
23:39:30|0.22225
23:39:31|0.22223
23:39:32|0.22224
23:39:32|0.22222
23:39:33|0.22214
23:39:35|0.22214
23:39:35|0.22214
23:39:37|0.22238
23:39:38|0.22237
23:39:39|0.22237
23:39:40|0.22227
23:39:40|0.2223
23:39:41|0.2223
23:39:43|0.22227
23:39:44|0.22232
23:39:44|0.22233
23:39:45|0.22212
23:39:47|0.22223
23:39:47|0.22221
23:39:48|0.22224
23:39:50|0.22223
23:39:50|0.22221
23:39:51|0.22221
23:39:53|0.22217
23:39:54|0.22214
23:39:54|0.22222
23:39:55|0.22222
23:39:56|0.22223
23:39:57|0.22223
23:39:58|0.22227
23:40:05|0.22214
23:40:06|0.22214
23:40:07|0.22202
23:40:08|0.22223
23:40:09|0.22223
23:40:10|0.22223
23:40:11|0.22221
23:40:12|0.22221
23:40:13|0.22225
23:40:14|0.22222
23:40:15|0.22222
23:40:16|0.22233
23:40:17|0.22233
23:40:18|0.22243
23:40:19|0.22243
23:40:20|0.22225
23:40:20|0.22225
23:40:22|0.22241
23:40:22|0.2223
23:40:23|0.22244
23:40:25|0.22238
23:40:26|0.22233
23:40:26|0.22221
23:40:27|0.22247
23:40:29|0.22242
23:40:30|0.22207
23:40:31|0.22208
23:40:37|0.22223
23:40:37|0.22222
23:40:38|0.22231
23:40:39|0.22222
23:40:40|0.22241
23:40:41|0.22223
23:40:42|0.22203
23:40:43|0.22203
23:40:44|0.22211
23:40:45|0.22211
23:40:46|0.22201
23:40:47|0.22224
23:40:48|0.22136
23:40:49|0.22136
23:40:50|0.22135
23:40:51|0.22134
23:40:52|0.22112
23:40:58|0.22111
23:40:58|0.22103
23:40:59|0.22104
23:41:01|0.22104
23:41:02|0.2208
23:41:03|0.22082
23:41:04|0.22093
23:41:04|0.22065
23:41:05|0.22057
23:41:07|0.22056
23:41:08|0.22071
23:41:09|0.22087
23:41:10|0.2209
23:41:11|0.22114
23:41:12|0.2209
23:41:14|0.22103
23:41:14|0.22103
23:41:15|0.22103
23:41:16|0.22103
23:41:17|0.22121
23:41:18|0.22114
23:41:19|0.22135
23:41:20|0.22137
23:41:21|0.22133
23:41:22|0.22102
23:41:23|0.22111
23:41:24|0.22122
23:41:25|0.22122
23:41:26|0.22126
23:41:27|0.22135
23:41:28|0.22123
23:41:29|0.22104
23:41:30|0.22104
23:41:31|0.22104
23:41:32|0.22105
23:41:33|0.22114
23:41:34|0.22122
23:41:35|0.22105
23:41:36|0.22102
23:41:37|0.22106
23:41:38|0.22106
23:41:39|0.22122
23:41:40|0.22122
23:41:41|0.22119
23:41:42|0.2212
23:41:43|0.22125
23:41:44|0.22125
23:41:46|0.22125
23:41:47|0.22125
23:41:47|0.22125
23:41:48|0.22125
23:41:50|0.22116
23:41:50|0.22106
23:41:52|0.2212
23:41:52|0.22114
23:41:53|0.22116
23:41:54|0.22122
23:41:55|0.22121
23:41:56|0.22109
23:41:57|0.22109
23:41:58|0.22122
23:41:59|0.22122
23:42:00|0.22122
23:42:01|0.22122
23:42:02|0.22109
23:42:04|0.2211
23:42:04|0.2211
23:42:05|0.22111
23:42:07|0.221
23:42:08|0.2211
23:42:09|0.22072
23:42:10|0.22072
23:42:11|0.22078
23:42:17|0.221
23:42:18|0.22111
23:42:19|0.22116
23:42:20|0.22115
23:42:22|0.221
23:42:23|0.22094
23:42:24|0.22097
23:42:25|0.22145
23:42:26|0.22126
23:42:27|0.22136
23:42:27|0.22137
23:42:28|0.22136
23:42:29|0.22137
23:42:31|0.22147
23:42:31|0.22146
23:42:32|0.22143
23:42:33|0.221
23:42:35|0.221
23:42:35|0.22098
23:42:37|0.22138
23:42:37|0.2214
23:42:39|0.22125
23:42:40|0.22126
23:42:40|0.22138
23:42:42|0.22119
23:42:42|0.22111
23:42:44|0.2212
23:42:45|0.22114
23:42:46|0.2207
23:42:46|0.2209
23:42:48|0.2209
23:42:49|0.22098
23:42:49|0.22095
23:42:50|0.22095
23:42:51|0.221
23:42:53|0.22095
23:42:54|0.22099
23:42:55|0.22088
23:42:56|0.22093
23:42:57|0.22071
23:42:58|0.22078
23:42:58|0.22071
23:43:00|0.22071
23:43:01|0.22088
23:43:02|0.22088
23:43:03|0.22072
23:43:04|0.22089
23:43:05|0.22084
23:43:06|0.22088
23:43:07|0.22096
23:43:08|0.2208
23:43:09|0.22102
23:43:11|0.22091
23:43:11|0.22101
23:43:13|0.22122
23:43:14|0.221
23:43:15|0.221
23:43:16|0.22102
23:43:17|0.22101
23:43:18|0.22102
23:43:19|0.22102
23:43:20|0.22109
23:43:21|0.22102
23:43:22|0.22119
23:43:23|0.22119
23:43:24|0.22121
23:43:25|0.22121
23:43:27|0.22125
23:43:27|0.22125
23:43:28|0.22134
23:43:29|0.22123
23:43:30|0.2214
23:43:31|0.22154
23:43:32|0.22154
23:43:33|0.22159
23:43:34|0.22159
23:43:35|0.22167
23:43:36|0.22181
23:43:37|0.22168
23:43:38|0.22189
23:43:39|0.222
23:43:40|0.22215
23:43:41|0.22222
23:43:42|0.22226
23:43:43|0.22234
23:43:44|0.22231
23:43:45|0.22222
23:43:46|0.222
23:43:47|0.22221
23:43:48|0.22226
23:43:50|0.22226
23:43:50|0.22226
23:43:51|0.22233
23:43:53|0.22234
23:43:54|0.22244
23:43:54|0.22248
23:43:56|0.22244
23:43:56|0.22245
23:43:57|0.2225
23:43:58|0.22251
23:43:59|0.22253
23:44:01|0.22253
23:44:01|0.2225
23:44:03|0.22261
23:44:03|0.22262
23:44:04|0.22262
23:44:05|0.22261
23:44:06|0.22251
23:44:07|0.22257
23:44:09|0.22251
23:44:15|0.22283
23:44:16|0.22214
23:44:17|0.2225
23:44:18|0.22243
23:44:20|0.22231
23:44:20|0.2222
23:44:21|0.2222
23:44:22|0.22223
23:44:24|0.22242
23:44:25|0.22231
23:44:26|0.22231
23:44:26|0.22254
23:44:28|0.22254
23:44:29|0.22233
23:44:29|0.22249
23:44:31|0.22216
23:44:31|0.22216
23:44:33|0.22209
23:44:34|0.22209
23:44:35|0.22211
23:44:36|0.22206
23:44:37|0.22192
23:44:38|0.22192
23:44:39|0.22175
23:44:40|0.22159
23:44:41|0.22184
23:44:42|0.22163
23:44:43|0.22186
23:44:44|0.22189
23:44:45|0.22189
23:44:46|0.22176
23:44:47|0.22176
23:44:48|0.22175
23:44:49|0.22175
23:44:50|0.22168
23:44:51|0.22168
23:44:52|0.22168
23:44:53|0.22186
23:44:54|0.22186
23:44:55|0.22194
23:44:56|0.22176
23:44:57|0.22205
23:44:58|0.22204
23:44:59|0.22204
23:45:00|0.22204
23:45:01|0.22186
23:45:02|0.22186
23:45:03|0.22179
23:45:04|0.22178
23:45:05|0.22185
23:45:06|0.22185
23:45:07|0.22185
23:45:08|0.22186
23:45:09|0.22186
23:45:11|0.22177
23:45:11|0.22177
23:45:13|0.22186
23:45:14|0.22204
23:45:15|0.22207
23:45:16|0.22207
23:45:17|0.22207
23:45:18|0.22191
23:45:19|0.22179
23:45:20|0.22197
23:45:21|0.22203
23:45:22|0.22188
23:45:23|0.22188
23:45:24|0.2218
23:45:25|0.22199
23:45:26|0.22197
23:45:27|0.22197
23:45:28|0.22197
23:45:29|0.22189
23:45:30|0.22202
23:45:31|0.22176
23:45:32|0.22176
23:45:33|0.22194
23:45:34|0.22194
23:45:35|0.22194
23:45:36|0.22177
23:45:37|0.22191
23:45:38|0.22194
23:45:39|0.22194
23:45:40|0.22194
23:45:46|0.22189
23:45:47|0.22189
23:45:48|0.22189
23:45:49|0.22189
23:45:50|0.22189
23:45:51|0.22189
23:45:52|0.22208
23:45:53|0.22208
23:45:54|0.22208
23:45:55|0.2221
23:45:56|0.22219
23:45:57|0.22219
23:45:58|0.22219
23:45:59|0.22188
23:46:00|0.22216
23:46:01|0.22217
23:46:02|0.22206
23:46:03|0.22215
23:46:04|0.22215
23:46:05|0.22215
23:46:06|0.22209
23:46:07|0.22208
23:46:08|0.22211
23:46:09|0.22216
23:46:10|0.22206
23:46:11|0.22201
23:46:13|0.22204
23:46:13|0.22217
23:46:14|0.22231
23:46:15|0.22224
23:46:16|0.22209
23:46:18|0.22225
23:46:19|0.22225
23:46:20|0.22225
23:46:21|0.22206
23:46:21|0.22221
23:46:23|0.22224
23:46:24|0.22209
23:46:25|0.22209
23:46:26|0.22225
23:46:27|0.22225
23:46:27|0.22224
23:46:28|0.2224
23:46:30|0.2224
23:46:31|0.22224
23:46:32|0.22224
23:46:32|0.22224
23:46:33|0.22228
23:46:34|0.22228
23:46:35|0.22219
23:46:36|0.2222
23:46:38|0.22221
23:46:38|0.2222
23:46:39|0.22212
23:46:40|0.22228
23:46:41|0.22229
23:46:42|0.22235
23:46:43|0.22231
23:46:44|0.22233
23:46:46|0.22233
23:46:46|0.22233
23:46:47|0.22239
23:46:49|0.22222
23:46:49|0.22221
23:46:50|0.22221
23:46:52|0.22238
23:46:52|0.22232
23:46:54|0.22205
23:46:55|0.22247
23:46:55|0.22218
23:46:56|0.22229
23:46:57|0.22229
23:46:58|0.2223
23:46:59|0.2223
23:47:01|0.2223
23:47:01|0.22234
23:47:02|0.2224
23:47:04|0.2223
23:47:05|0.22229
23:47:06|0.22234
23:47:07|0.22233
23:47:07|0.22211
23:47:08|0.2223
23:47:09|0.22215
23:47:10|0.22244
23:47:11|0.22244
23:47:13|0.22238
23:47:14|0.22235
23:47:15|0.22229
23:47:16|0.22223
23:47:18|0.22207
23:47:19|0.22205
23:47:19|0.22205
23:47:20|0.22226
23:47:21|0.22222
23:47:22|0.22222
23:47:24|0.22222
23:47:25|0.22223
23:47:26|0.22223
23:47:26|0.22223
23:47:28|0.22232
23:47:29|0.22221
23:47:30|0.22221
23:47:31|0.22216
23:47:32|0.22216
23:47:32|0.22216
23:47:34|0.22217
23:47:34|0.22217
23:47:36|0.2222
23:47:37|0.22206
23:47:38|0.22234
23:47:39|0.22234
23:47:40|0.22232
23:47:41|0.22219
23:47:42|0.22219
23:47:43|0.22219
23:47:44|0.22219
23:47:45|0.22219
23:47:46|0.22232
23:47:47|0.22217
23:47:48|0.22217
23:47:49|0.22217
23:47:50|0.22228
23:47:51|0.22217
23:47:52|0.22217
23:47:53|0.22218
23:47:54|0.22218
23:47:55|0.22217
23:47:56|0.22217
23:47:57|0.22231
23:47:58|0.22244
23:47:59|0.22223
23:48:00|0.22223
23:48:01|0.22223
23:48:02|0.2224
23:48:03|0.22218
23:48:04|0.2222
23:48:05|0.2222
23:48:06|0.2222
23:48:07|0.2226
23:48:08|0.2226
23:48:09|0.22223
23:48:10|0.22229
23:48:11|0.22261
23:48:13|0.22231
23:48:13|0.22237
23:48:15|0.22258
23:48:16|0.22258
23:48:17|0.2226
23:48:18|0.2226
23:48:19|0.2226
23:48:20|0.2226
23:48:21|0.22243
23:48:22|0.22242
23:48:23|0.22245
23:48:24|0.22242
23:48:25|0.22239
23:48:26|0.22236
23:48:27|0.22237
23:48:28|0.22237
23:48:29|0.22233
23:48:30|0.2223
23:48:31|0.2223
23:48:32|0.2224
23:48:33|0.2224
23:48:34|0.22237
23:48:35|0.22237
23:48:36|0.2223
23:48:37|0.2223
23:48:38|0.22224
23:48:39|0.22225
23:48:40|0.22225
23:48:41|0.22225
23:48:42|0.22222
23:48:43|0.22222
23:48:44|0.22222
23:48:45|0.22205
23:48:46|0.22205
23:48:47|0.22181
23:48:48|0.22181
23:48:49|0.22176
23:48:50|0.22176
23:48:51|0.22176
23:48:52|0.22176
23:48:53|0.22176
23:48:54|0.22176
23:48:56|0.2218
23:48:56|0.22197
23:48:57|0.22179
23:48:58|0.22183
23:48:59|0.22194
23:49:01|0.22194
23:49:02|0.22178
23:49:03|0.22193
23:49:04|0.22176
23:49:05|0.22177
23:49:06|0.22177
23:49:07|0.22176
23:49:08|0.22184
23:49:09|0.22176
23:49:10|0.22188
23:49:11|0.22176
23:49:12|0.22176
23:49:13|0.22176
23:49:14|0.22176
23:49:15|0.22182
23:49:17|0.22178
23:49:18|0.22178
23:49:19|0.22178
23:49:20|0.22177
23:49:21|0.22178
23:49:22|0.22188
23:49:23|0.22179
23:49:24|0.22177
23:49:25|0.2218
23:49:27|0.22178
23:49:27|0.22177
23:49:28|0.22194
23:49:29|0.22196
23:49:30|0.22196
23:49:31|0.222
23:49:32|0.222
23:49:33|0.222
23:49:34|0.22187
23:49:35|0.22188
23:49:36|0.22188
23:49:37|0.22157
23:49:39|0.22176
23:49:39|0.22152
23:49:40|0.22154
23:49:41|0.22153
23:49:42|0.22179
23:49:44|0.22178
23:49:44|0.22178
23:49:45|0.22173
23:49:47|0.2215
23:49:48|0.22166
23:49:48|0.22151
23:49:50|0.22151
23:49:50|0.22151
23:49:51|0.22151
23:49:52|0.22151
23:49:54|0.2214
23:49:55|0.22141
23:49:56|0.22169
23:49:57|0.22151
23:49:57|0.2214
23:49:59|0.2213
23:49:59|0.22129
23:50:01|0.22129
23:50:01|0.22103
23:50:02|0.221
23:50:03|0.22078
23:50:05|0.22062
23:50:06|0.22077
23:50:07|0.22059
23:50:07|0.22062
23:50:09|0.22058
23:50:10|0.22068
23:50:10|0.22059
23:50:12|0.22051
23:50:13|0.22063
23:50:14|0.22051
23:50:15|0.22051
23:50:16|0.22051
23:50:17|0.22062
23:50:19|0.22068
23:50:19|0.2205
23:50:20|0.22068
23:50:21|0.22068
23:50:22|0.22051
23:50:23|0.22037
23:50:25|0.22023
23:50:25|0.22013
23:50:26|0.22
23:50:28|0.22021
23:50:29|0.22022
23:50:30|0.22003
23:50:30|0.22
23:50:31|0.22036
23:50:33|0.22055
23:50:39|0.22054
23:50:39|0.22045
23:50:40|0.2208
23:50:41|0.22079
23:50:42|0.22065
23:50:43|0.22096
23:50:44|0.22099
23:50:46|0.22074
23:50:46|0.221
23:50:47|0.221
23:50:48|0.221
23:50:49|0.22081
23:50:50|0.221
23:50:51|0.22068
23:50:52|0.22055
23:50:53|0.22057
23:50:54|0.22057
23:50:55|0.22057
23:50:56|0.22058
23:50:57|0.22043
23:50:58|0.22046
23:50:59|0.22046
23:51:00|0.22025
23:51:01|0.22025
23:51:02|0.2205
23:51:03|0.2205
23:51:04|0.22059
23:51:05|0.22052
23:51:06|0.2204
23:51:08|0.22063
23:51:08|0.22063
23:51:09|0.22071
23:51:10|0.22086
23:51:11|0.22096
23:51:12|0.22097
23:51:13|0.22097
23:51:14|0.22073
23:51:15|0.22096
23:51:17|0.22096
23:51:18|0.2209
23:51:19|0.22097
23:51:20|0.22112
23:51:21|0.22112
23:51:22|0.22106
23:51:23|0.22113
23:51:24|0.22113
23:51:25|0.22113
23:51:26|0.22113
23:51:27|0.22136
23:51:28|0.22135
23:51:29|0.21999
23:51:31|0.22004
23:51:32|0.21979
23:51:32|0.21955
23:51:34|0.21965
23:51:35|0.21928
23:51:36|0.21943
23:51:37|0.2195
23:51:37|0.21939
23:51:39|0.21947
23:51:39|0.21947
23:51:41|0.21951
23:51:41|0.21949
23:51:42|0.21933
23:51:44|0.21935
23:51:45|0.21951
23:51:45|0.22
23:51:46|0.21993
23:51:47|0.21999
23:51:49|0.21993
23:51:49|0.21965
23:51:50|0.21986
23:51:52|0.21944
23:51:53|0.2193
23:51:54|0.2193
23:51:55|0.2193
23:51:56|0.2193
23:51:57|0.21948
23:51:58|0.21966
23:51:58|0.2195
23:51:59|0.2195
23:52:05|0.21969
23:52:06|0.2197
23:52:07|0.21999
23:52:08|0.22033
23:52:09|0.22033
23:52:10|0.22029
23:52:11|0.2203
23:52:13|0.22016
23:52:13|0.22035
23:52:14|0.22036
23:52:15|0.22054
23:52:16|0.22063
23:52:18|0.22062
23:52:19|0.22029
23:52:20|0.22096
23:52:21|0.22093
23:52:22|0.22091
23:52:23|0.22102
23:52:23|0.22087
23:52:25|0.22086
23:52:26|0.22096
23:52:27|0.22096
23:52:28|0.22083
23:52:29|0.22096
23:52:30|0.22089
23:52:31|0.22089
23:52:32|0.22059
23:52:33|0.22074
23:52:34|0.22089
23:52:35|0.22071
23:52:36|0.22081
23:52:37|0.22058
23:52:39|0.22058
23:52:39|0.22058
23:52:40|0.22106
23:52:41|0.22105
23:52:42|0.22074
23:52:43|0.22117
23:52:44|0.22123
23:52:45|0.22121
23:52:46|0.22115
23:52:47|0.22107
23:52:48|0.2211
23:52:54|0.22093
23:52:55|0.22084
23:52:56|0.22068
23:52:57|0.22068
23:52:59|0.22054
23:52:59|0.22057
23:53:00|0.22057
23:53:01|0.22082
23:53:02|0.2207
23:53:03|0.22089
23:53:04|0.22089
23:53:05|0.22093
23:53:06|0.22117
23:53:07|0.22117
23:53:08|0.2209
23:53:09|0.22112
23:53:10|0.22112
23:53:11|0.22114
23:53:13|0.22075
23:53:13|0.22075
23:53:14|0.22075
23:53:20|0.2209
23:53:21|0.2209
23:53:22|0.22047
23:53:24|0.22039
23:53:24|0.22022
23:53:25|0.22033
23:53:27|0.22032
23:53:28|0.22036
23:53:28|0.22023
23:53:30|0.22023
23:53:31|0.22023
23:53:32|0.22038
23:53:32|0.22022
23:53:34|0.2202
23:53:35|0.22033
23:53:35|0.22033
23:53:37|0.22013
23:53:38|0.22013
23:53:38|0.22038
23:53:40|0.22035
23:53:40|0.22056
23:53:42|0.22045
23:53:42|0.2207
23:53:44|0.22069
23:53:45|0.22071
23:53:46|0.22071
23:53:47|0.22002
23:53:48|0.22002
23:53:49|0.21999
23:53:50|0.2197
23:53:51|0.2197
23:53:52|0.21977
23:53:53|0.21979
23:53:54|0.2197
23:53:55|0.21948
23:53:56|0.21948
23:53:57|0.21958
23:53:58|0.21947
23:53:59|0.21932
23:54:00|0.21947
23:54:01|0.21926
23:54:02|0.2192
23:54:03|0.21921
23:54:04|0.21938
23:54:05|0.21926
23:54:06|0.21933
23:54:07|0.21947
23:54:08|0.21954
23:54:09|0.2194
23:54:10|0.2195
23:54:11|0.21942
23:54:12|0.21945
23:54:13|0.2198
23:54:14|0.21998
23:54:15|0.21999
23:54:16|0.22
23:54:17|0.21977
23:54:18|0.21977
23:54:20|0.21998
23:54:21|0.21985
23:54:22|0.21985
23:54:23|0.21975
23:54:24|0.2197
23:54:26|0.21977
23:54:26|0.21977
23:54:27|0.21995
23:54:29|0.22
23:54:29|0.22
23:54:30|0.22
23:54:31|0.21991
23:54:32|0.21991
23:54:33|0.21994
23:54:35|0.22
23:54:36|0.22028
23:54:37|0.2202
23:54:37|0.2202
23:54:39|0.22053
23:54:40|0.22034
23:54:40|0.22034
23:54:42|0.22028
23:54:43|0.22017
23:54:43|0.22017
23:54:50|0.22076
23:54:51|0.22092
23:54:52|0.22092
23:54:52|0.22091
23:54:54|0.2208
23:54:54|0.22075
23:54:55|0.22088
23:54:57|0.22089
23:55:03|0.22077
23:55:03|0.22083
23:55:05|0.22078
23:55:05|0.22078
23:55:07|0.22101
23:55:07|0.22076
23:55:09|0.22081
23:55:15|0.22077
23:55:15|0.22077
23:55:16|0.22075
23:55:17|0.22087
23:55:18|0.22083
23:55:19|0.22098
23:55:21|0.22098
23:55:22|0.22101
23:55:23|0.2209
23:55:24|0.22099
23:55:25|0.22099
23:55:26|0.2209
23:55:27|0.22085
23:55:28|0.22085
23:55:29|0.22085
23:55:30|0.22085
23:55:31|0.22074
23:55:32|0.22085
23:55:33|0.22085
23:55:34|0.22085
23:55:35|0.2208
23:55:36|0.22075
23:55:37|0.22109
23:55:39|0.22109
23:55:39|0.22082
23:55:40|0.22082
23:55:41|0.221
23:55:42|0.22083
23:55:43|0.22082
23:55:44|0.22082
23:55:45|0.22075
23:55:46|0.22114
23:55:47|0.22115
23:55:48|0.22086
23:55:49|0.22116
23:55:50|0.22116
23:55:51|0.22116
23:55:52|0.22048
23:55:53|0.22083
23:55:54|0.22083
23:55:55|0.2211
23:55:56|0.2211
23:55:57|0.22078
23:55:58|0.22078
23:55:59|0.22062
23:56:00|0.2211
23:56:01|0.22091
23:56:02|0.2211
23:56:03|0.22109
23:56:04|0.22109
23:56:05|0.22121
23:56:06|0.22131
23:56:12|0.22172
23:56:13|0.22182
23:56:14|0.22181
23:56:15|0.22185
23:56:16|0.22177
23:56:17|0.22202
23:56:23|0.223
23:56:24|0.22297
23:56:26|0.22318
23:56:26|0.22308
23:56:27|0.22348
23:56:28|0.22323
23:56:29|0.22323
23:56:31|0.22304
23:56:32|0.2233
23:56:33|0.22306
23:56:34|0.22326
23:56:35|0.22326
23:56:36|0.22324
23:56:37|0.223
23:56:38|0.22316
23:56:39|0.22316
23:56:41|0.22285
23:56:41|0.223
23:56:42|0.22287
23:56:43|0.22272
23:56:44|0.22272
23:56:45|0.22272
23:56:46|0.22249
23:56:47|0.22248
23:56:48|0.22248
23:56:49|0.22264
23:56:50|0.22264
23:56:51|0.22248
23:56:52|0.22205
23:56:53|0.22221
23:56:54|0.22205
23:56:55|0.22221
23:56:56|0.22221
23:56:57|0.22205
23:56:58|0.22243
23:57:04|0.22236
23:57:05|0.22237
23:57:07|0.22253
23:57:08|0.22257
23:57:09|0.22269
23:57:09|0.22269
23:57:11|0.22242
23:57:12|0.22242
23:57:13|0.22242
23:57:14|0.22242
23:57:14|0.22242
23:57:16|0.22249
23:57:17|0.22249
23:57:17|0.22249
23:57:19|0.22236
23:57:20|0.22249
23:57:21|0.22236
23:57:22|0.2223
23:57:23|0.22227
23:57:24|0.22258
23:57:26|0.22255
23:57:26|0.22255
23:57:27|0.22258
23:57:28|0.22247
23:57:29|0.22258
23:57:30|0.22257
23:57:31|0.22258
23:57:32|0.22258
23:57:33|0.22257
23:57:34|0.22257
23:57:35|0.22223
23:57:36|0.22244
23:57:37|0.22244
23:57:38|0.22243
23:57:39|0.22244
23:57:40|0.22244
23:57:41|0.2225
23:57:42|0.22255
23:57:43|0.22257
23:57:49|0.22236
23:57:50|0.22236
23:57:51|0.22236
23:57:52|0.22239
23:57:53|0.22239
23:57:55|0.22236
23:57:55|0.22234
23:57:56|0.22217
23:57:57|0.22206
23:58:03|0.22228
23:58:04|0.22206
23:58:05|0.22206
23:58:06|0.22206
23:58:07|0.22206
23:58:08|0.22206
23:58:09|0.22205
23:58:09|0.22204
23:58:11|0.22222
23:58:11|0.22213
23:58:13|0.22213
23:58:14|0.22214
23:58:15|0.22246
23:58:16|0.22239
23:58:17|0.22239
23:58:17|0.22241
23:58:19|0.22263
23:58:19|0.22263
23:58:21|0.22255
23:58:22|0.22264
23:58:22|0.22296
23:58:23|0.22296
23:58:25|0.22311
23:58:26|0.22313
23:58:27|0.22313
23:58:28|0.22326
23:58:29|0.22326
23:58:30|0.22326
23:58:32|0.22344
23:58:32|0.22344
23:58:34|0.22344
23:58:35|0.22344
23:58:35|0.22344
23:58:37|0.22313
23:58:38|0.22344
23:58:39|0.2233
23:58:40|0.2233
23:58:41|0.22317
23:58:41|0.22339
23:58:43|0.22326
23:58:43|0.22321
23:58:44|0.22321
23:58:51|0.22333
23:58:52|0.22333
23:58:53|0.22303
23:58:54|0.22302
23:58:55|0.22302
23:58:56|0.22307
23:58:57|0.22323
23:58:58|0.22309
23:58:59|0.22309
23:59:00|0.2232
23:59:01|0.2232
23:59:02|0.22321
23:59:03|0.22321
23:59:04|0.22308
23:59:05|0.22338
23:59:06|0.22343
23:59:07|0.22342
23:59:08|0.22324
23:59:09|0.22324
23:59:10|0.22316
23:59:11|0.22316
23:59:12|0.22324
23:59:13|0.22324
23:59:14|0.22324
23:59:20|0.22329
23:59:21|0.22329
23:59:22|0.22329
23:59:23|0.22309
23:59:24|0.22312
23:59:25|0.22252
23:59:27|0.22256
23:59:28|0.22204
23:59:29|0.22247
23:59:30|0.22247
23:59:31|0.22261
23:59:32|0.22247
23:59:33|0.22247
23:59:34|0.22247
23:59:35|0.22152
23:59:36|0.22126
23:59:37|0.22144
23:59:38|0.2214
23:59:39|0.2214
23:59:40|0.22124
23:59:41|0.22148
23:59:42|0.22165
23:59:43|0.22165
23:59:44|0.2216
23:59:45|0.2216
23:59:46|0.2215
23:59:47|0.2215
23:59:48|0.22149
23:59:49|0.22149
23:59:50|0.2215
23:59:51|0.2215
23:59:52|0.22159
23:59:53|0.22159
23:59:54|0.22153
23:59:55|0.2217
23:59:56|0.22166
23:59:57|0.2216
23:59:58|0.22166
23:59:59|0.2215