00:00:00|0.18282
00:00:01|0.18275
00:00:01|0.18275
00:00:04|0.18254
00:00:04|0.18254
00:00:05|0.18254
00:00:06|0.18263
00:00:07|0.18253
00:00:08|0.18253
00:00:10|0.18253
00:00:11|0.1825
00:00:13|0.1825
00:00:13|0.18249
00:00:14|0.18251
00:00:15|0.18249
00:00:16|0.18256
00:00:17|0.18265
00:00:18|0.18249
00:00:19|0.18247
00:00:20|0.18248
00:00:21|0.1825
00:00:23|0.18237
00:00:24|0.18237
00:00:25|0.18237
00:00:26|0.18234
00:00:27|0.18235
00:00:28|0.18265
00:00:29|0.18242
00:00:31|0.18218
00:00:32|0.18216
00:00:34|0.18202
00:00:35|0.18201
00:00:37|0.18179
00:00:38|0.18188
00:00:40|0.18217
00:00:40|0.18233
00:00:41|0.18199
00:00:42|0.18204
00:00:43|0.18206
00:00:44|0.18206
00:00:46|0.18202
00:00:47|0.1818
00:00:48|0.1818
00:00:49|0.182
00:00:50|0.18201
00:00:51|0.1819
00:00:52|0.18176
00:00:53|0.18192
00:00:54|0.18186
00:00:55|0.18155
00:00:56|0.18171
00:00:57|0.18171
00:00:58|0.18164
00:00:59|0.18186
00:01:00|0.18183
00:01:01|0.18176
00:01:02|0.18158
00:01:03|0.18158
00:01:04|0.18157
00:01:05|0.18154
00:01:06|0.18147
00:01:07|0.18147
00:01:08|0.18168
00:01:10|0.18147
00:01:10|0.1814
00:01:12|0.18043
00:01:12|0.18046
00:01:13|0.18037
00:01:15|0.1804
00:01:15|0.18005
00:01:16|0.18017
00:01:17|0.18009
00:01:18|0.18
00:01:20|0.1801
00:01:21|0.1801
00:01:22|0.18009
00:01:22|0.18
00:01:24|0.17999
00:01:25|0.17978
00:01:26|0.17979
00:01:27|0.17982
00:01:27|0.17987
00:01:29|0.17988
00:01:30|0.17986
00:01:30|0.17959
00:01:33|0.17968
00:01:33|0.17965
00:01:35|0.17964
00:01:36|0.17956
00:01:37|0.17977
00:01:38|0.17947
00:01:40|0.1795
00:01:41|0.17956
00:01:42|0.17955
00:01:43|0.17955
00:01:44|0.17956
00:01:45|0.17947
00:01:45|0.17954
00:01:47|0.17954
00:01:47|0.17953
00:01:48|0.17954
00:01:50|0.17969
00:01:50|0.17992
00:01:51|0.17986
00:01:52|0.17976
00:01:54|0.17978
00:01:54|0.17966
00:01:55|0.17978
00:01:57|0.17978
00:01:57|0.1798
00:01:58|0.17966
00:02:00|0.17963
00:02:00|0.17992
00:02:01|0.17992
00:02:02|0.17998
00:02:04|0.18066
00:02:04|0.18042
00:02:06|0.18039
00:02:06|0.18032
00:02:07|0.18012
00:02:09|0.18022
00:02:09|0.18038
00:02:11|0.18036
00:02:12|0.17992
00:02:13|0.18018
00:02:14|0.18016
00:02:15|0.1801
00:02:16|0.18026
00:02:17|0.18026
00:02:18|0.18015
00:02:19|0.18014
00:02:20|0.18014
00:02:21|0.18007
00:02:22|0.18007
00:02:23|0.17999
00:02:24|0.18001
00:02:25|0.18015
00:02:26|0.18008
00:02:27|0.18028
00:02:28|0.18028
00:02:29|0.18003
00:02:30|0.18003
00:02:31|0.18003
00:02:32|0.18031
00:02:34|0.18031
00:02:35|0.18026
00:02:37|0.17993
00:02:37|0.17993
00:02:39|0.18014
00:02:40|0.18014
00:02:41|0.18014
00:02:42|0.17999
00:02:43|0.18
00:02:44|0.18
00:02:45|0.18005
00:02:46|0.18002
00:02:47|0.1799
00:02:49|0.17993
00:02:50|0.17992
00:02:51|0.17976
00:02:52|0.17977
00:02:52|0.17963
00:02:54|0.17963
00:02:55|0.17963
00:02:56|0.17973
00:02:57|0.17977
00:02:58|0.17993
00:02:59|0.18024
00:03:01|0.18
00:03:01|0.18
00:03:02|0.18014
00:03:04|0.18006
00:03:05|0.18006
00:03:06|0.18006
00:03:07|0.18029
00:03:08|0.18018
00:03:09|0.1803
00:03:11|0.18012
00:03:11|0.18005
00:03:13|0.18005
00:03:14|0.18023
00:03:15|0.18023
00:03:16|0.18017
00:03:17|0.18003
00:03:18|0.18006
00:03:19|0.18008
00:03:20|0.18008
00:03:21|0.17999
00:03:22|0.17993
00:03:23|0.17977
00:03:24|0.17982
00:03:25|0.17975
00:03:26|0.17975
00:03:27|0.17982
00:03:28|0.17963
00:03:29|0.17977
00:03:30|0.17975
00:03:31|0.17966
00:03:32|0.17977
00:03:34|0.17974
00:03:35|0.17962
00:03:36|0.17962
00:03:37|0.17963
00:03:38|0.17962
00:03:39|0.1797
00:03:41|0.17969
00:03:41|0.17971
00:03:43|0.17971
00:03:44|0.1795
00:03:46|0.1795
00:03:47|0.1795
00:03:47|0.1795
00:03:49|0.17946
00:03:50|0.17943
00:03:52|0.17933
00:03:52|0.17933
00:03:53|0.1793
00:03:54|0.17932
00:03:55|0.17912
00:03:56|0.17928
00:03:57|0.17905
00:03:58|0.17918
00:03:59|0.17915
00:04:00|0.17914
00:04:01|0.17919
00:04:02|0.17911
00:04:03|0.17946
00:04:04|0.17917
00:04:06|0.17916
00:04:06|0.1792
00:04:07|0.1792
00:04:08|0.17913
00:04:09|0.17907
00:04:10|0.17909
00:04:11|0.17912
00:04:12|0.17901
00:04:13|0.17901
00:04:15|0.17901
00:04:15|0.17901
00:04:16|0.17897
00:04:17|0.17903
00:04:18|0.17904
00:04:19|0.1791
00:04:20|0.17905
00:04:21|0.17908
00:04:22|0.17909
00:04:23|0.17913
00:04:24|0.17913
00:04:25|0.17913
00:04:26|0.17899
00:04:27|0.17913
00:04:28|0.17919
00:04:29|0.17942
00:04:30|0.17961
00:04:31|0.17944
00:04:32|0.17958
00:04:33|0.17934
00:04:35|0.17969
00:04:35|0.17969
00:04:37|0.17963
00:04:38|0.17963
00:04:39|0.17968
00:04:41|0.17974
00:04:42|0.17962
00:04:43|0.17962
00:04:44|0.17948
00:04:45|0.17971
00:04:46|0.17972
00:04:48|0.17975
00:04:48|0.17977
00:04:49|0.17975
00:04:50|0.17963
00:04:52|0.17963
00:04:53|0.17976
00:04:54|0.17976
00:04:55|0.17961
00:04:56|0.17967
00:04:57|0.17967
00:04:58|0.17954
00:04:59|0.17954
00:05:00|0.17938
00:05:01|0.17959
00:05:02|0.17959
00:05:03|0.17954
00:05:04|0.17953
00:05:05|0.17937
00:05:06|0.17937
00:05:07|0.17954
00:05:08|0.17951
00:05:09|0.17937
00:05:11|0.1794
00:05:12|0.17937
00:05:12|0.17937
00:05:13|0.17937
00:05:14|0.17941
00:05:15|0.17941
00:05:17|0.17941
00:05:18|0.1793
00:05:19|0.17933
00:05:19|0.17918
00:05:20|0.17919
00:05:21|0.1792
00:05:22|0.17926
00:05:23|0.17925
00:05:24|0.17926
00:05:26|0.17936
00:05:26|0.17926
00:05:28|0.17922
00:05:29|0.1792
00:05:29|0.17916
00:05:30|0.17934
00:05:31|0.17933
00:05:32|0.17933
00:05:34|0.17931
00:05:34|0.17926
00:05:36|0.17918
00:05:38|0.17919
00:05:38|0.17914
00:05:39|0.17914
00:05:40|0.17914
00:05:41|0.17913
00:05:43|0.17915
00:05:43|0.17905
00:05:45|0.17892
00:05:45|0.17902
00:05:46|0.1791
00:05:47|0.1789
00:05:48|0.17888
00:05:49|0.17892
00:05:50|0.1789
00:05:51|0.17878
00:05:52|0.1786
00:05:54|0.1785
00:05:55|0.1785
00:05:56|0.17843
00:05:58|0.17832
00:05:59|0.17812
00:05:59|0.17805
00:06:00|0.17806
00:06:01|0.17808
00:06:02|0.17813
00:06:03|0.17798
00:06:04|0.17791
00:06:06|0.17822
00:06:06|0.17813
00:06:08|0.17808
00:06:09|0.17827
00:06:11|0.17843
00:06:12|0.17844
00:06:13|0.1785
00:06:14|0.1786
00:06:15|0.17864
00:06:16|0.17865
00:06:17|0.17878
00:06:18|0.17876
00:06:19|0.17876
00:06:20|0.17893
00:06:21|0.17872
00:06:22|0.17893
00:06:23|0.17895
00:06:24|0.17895
00:06:25|0.17903
00:06:26|0.17888
00:06:27|0.17916
00:06:28|0.17895
00:06:29|0.17895
00:06:30|0.17895
00:06:32|0.17892
00:06:32|0.17888
00:06:33|0.17881
00:06:35|0.17891
00:06:35|0.1788
00:06:37|0.17892
00:06:39|0.17894
00:06:40|0.17895
00:06:41|0.179
00:06:42|0.179
00:06:43|0.17888
00:06:44|0.17888
00:06:45|0.17888
00:06:45|0.17888
00:06:47|0.17888
00:06:48|0.17881
00:06:49|0.17882
00:06:50|0.17882
00:06:51|0.17895
00:06:52|0.17895
00:06:53|0.17897
00:06:54|0.17881
00:06:55|0.17881
00:06:56|0.17881
00:06:57|0.17881
00:06:58|0.17891
00:06:59|0.17892
00:07:00|0.17892
00:07:01|0.17888
00:07:02|0.17896
00:07:03|0.17893
00:07:04|0.17884
00:07:05|0.17888
00:07:06|0.17896
00:07:07|0.17896
00:07:08|0.17898
00:07:09|0.17897
00:07:10|0.17885
00:07:11|0.179
00:07:12|0.17901
00:07:13|0.17886
00:07:14|0.17886
00:07:15|0.17911
00:07:16|0.17911
00:07:17|0.17911
00:07:18|0.17914
00:07:20|0.17946
00:07:21|0.1797
00:07:21|0.17969
00:07:23|0.17971
00:07:24|0.17971
00:07:25|0.17971
00:07:25|0.1796
00:07:27|0.17942
00:07:28|0.17957
00:07:29|0.17958
00:07:30|0.17958
00:07:31|0.17971
00:07:32|0.17971
00:07:34|0.17971
00:07:34|0.17978
00:07:35|0.17987
00:07:36|0.17971
00:07:38|0.1798
00:07:40|0.17994
00:07:41|0.17998
00:07:42|0.17995
00:07:44|0.17995
00:07:45|0.17995
00:07:47|0.17998
00:07:48|0.17998
00:07:48|0.18003
00:07:50|0.18003
00:07:51|0.17986
00:07:51|0.18
00:07:52|0.17987
00:07:53|0.18009
00:07:55|0.18009
00:07:56|0.18006
00:07:57|0.18
00:07:58|0.18
00:07:59|0.17995
00:07:59|0.17982
00:08:00|0.17983
00:08:03|0.1798
00:08:03|0.17971
00:08:04|0.17971
00:08:06|0.17962
00:08:07|0.17962
00:08:07|0.17985
00:08:08|0.17964
00:08:11|0.17972
00:08:11|0.17972
00:08:13|0.17972
00:08:14|0.17995
00:08:15|0.17995
00:08:15|0.17999
00:08:16|0.17999
00:08:18|0.17997
00:08:18|0.17985
00:08:20|0.18
00:08:21|0.17997
00:08:22|0.1799
00:08:23|0.17983
00:08:24|0.17983
00:08:24|0.17997
00:08:26|0.17996
00:08:26|0.17996
00:08:27|0.17996
00:08:29|0.17975
00:08:30|0.17975
00:08:30|0.17988
00:08:33|0.17981
00:08:33|0.17982
00:08:34|0.17982
00:08:35|0.17981
00:08:36|0.17981
00:08:37|0.17975
00:08:39|0.17985
00:08:40|0.17991
00:08:41|0.17967
00:08:42|0.17968
00:08:44|0.17977
00:08:45|0.1796
00:08:46|0.17962
00:08:47|0.17948
00:08:49|0.17956
00:08:50|0.17956
00:08:52|0.17956
00:08:53|0.17956
00:08:53|0.17956
00:08:55|0.1798
00:08:55|0.17981
00:08:57|0.17981
00:08:58|0.17986
00:08:58|0.1798
00:08:59|0.17987
00:09:00|0.17989
00:09:01|0.17968
00:09:02|0.17968
00:09:04|0.17965
00:09:05|0.17965
00:09:06|0.17955
00:09:07|0.17964
00:09:07|0.17962
00:09:09|0.17962
00:09:10|0.17965
00:09:11|0.17965
00:09:12|0.17966
00:09:13|0.1797
00:09:14|0.17968
00:09:15|0.17964
00:09:16|0.17963
00:09:17|0.17962
00:09:18|0.17961
00:09:19|0.1795
00:09:20|0.17952
00:09:21|0.17963
00:09:22|0.17963
00:09:23|0.17963
00:09:24|0.17964
00:09:25|0.17964
00:09:26|0.17964
00:09:27|0.17964
00:09:28|0.17965
00:09:29|0.1797
00:09:30|0.17981
00:09:31|0.1797
00:09:32|0.1797
00:09:33|0.17992
00:09:34|0.17991
00:09:35|0.17991
00:09:36|0.17991
00:09:37|0.17991
00:09:38|0.17991
00:09:39|0.17991
00:09:41|0.17989
00:09:42|0.17989
00:09:43|0.1799
00:09:43|0.17989
00:09:45|0.17989
00:09:46|0.17965
00:09:48|0.17966
00:09:48|0.17965
00:09:50|0.17965
00:09:50|0.17971
00:09:52|0.17982
00:09:53|0.17989
00:09:53|0.17989
00:09:54|0.1799
00:09:56|0.1799
00:09:56|0.1799
00:09:57|0.17991
00:09:59|0.17992
00:10:00|0.1799
00:10:01|0.17996
00:10:02|0.17992
00:10:04|0.17996
00:10:05|0.17992
00:10:05|0.17995
00:10:06|0.17995
00:10:07|0.17991
00:10:08|0.17989
00:10:10|0.17989
00:10:10|0.17991
00:10:11|0.17989
00:10:12|0.17985
00:10:13|0.17978
00:10:14|0.17987
00:10:15|0.17987
00:10:16|0.17987
00:10:17|0.1797
00:10:18|0.17971
00:10:19|0.17973
00:10:20|0.1798
00:10:21|0.17973
00:10:22|0.17974
00:10:23|0.17984
00:10:24|0.17983
00:10:25|0.17983
00:10:26|0.17983
00:10:27|0.17983
00:10:28|0.17966
00:10:29|0.17975
00:10:30|0.17975
00:10:31|0.17963
00:10:32|0.17963
00:10:33|0.17974
00:10:34|0.17974
00:10:35|0.17974
00:10:36|0.17974
00:10:37|0.17974
00:10:38|0.17968
00:10:39|0.17964
00:10:41|0.17964
00:10:43|0.17964
00:10:44|0.17976
00:10:44|0.17976
00:10:46|0.17976
00:10:48|0.17976
00:10:48|0.17976
00:10:50|0.17976
00:10:51|0.17967
00:10:52|0.17967
00:10:53|0.17978
00:10:54|0.17979
00:10:55|0.17979
00:10:57|0.17979
00:10:57|0.17993
00:10:58|0.17987
00:10:59|0.17987
00:11:01|0.17976
00:11:01|0.17972
00:11:03|0.17954
00:11:04|0.17965
00:11:04|0.17963
00:11:06|0.17963
00:11:07|0.17964
00:11:08|0.1795
00:11:09|0.1795
00:11:09|0.17958
00:11:11|0.17958
00:11:12|0.1795
00:11:13|0.1795
00:11:14|0.17957
00:11:14|0.1795
00:11:16|0.17946
00:11:17|0.17942
00:11:17|0.17942
00:11:19|0.17926
00:11:20|0.17942
00:11:21|0.1791
00:11:21|0.17907
00:11:23|0.17908
00:11:24|0.17906
00:11:24|0.17917
00:11:26|0.17917
00:11:27|0.17917
00:11:27|0.17917
00:11:28|0.17917
00:11:29|0.17914
00:11:31|0.17914
00:11:31|0.17918
00:11:32|0.17922
00:11:34|0.17923
00:11:34|0.17938
00:11:35|0.17938
00:11:36|0.17913
00:11:38|0.1793
00:11:38|0.17926
00:11:39|0.17914
00:11:40|0.17916
00:11:43|0.17916
00:11:44|0.17916
00:11:45|0.17908
00:11:46|0.1791
00:11:47|0.17909
00:11:48|0.17908
00:11:49|0.17912
00:11:49|0.17913
00:11:52|0.17905
00:11:53|0.17915
00:11:53|0.17915
00:11:54|0.17907
00:11:55|0.17907
00:11:56|0.17908
00:11:57|0.17905
00:11:59|0.17927
00:12:00|0.17925
00:12:01|0.17925
00:12:02|0.17925
00:12:03|0.17917
00:12:04|0.17908
00:12:05|0.1791
00:12:06|0.17928
00:12:07|0.17928
00:12:08|0.17931
00:12:09|0.1793
00:12:10|0.17936
00:12:12|0.17933
00:12:13|0.17955
00:12:13|0.17955
00:12:15|0.17926
00:12:16|0.17921
00:12:17|0.17921
00:12:17|0.17929
00:12:19|0.17925
00:12:20|0.17943
00:12:21|0.17943
00:12:22|0.17939
00:12:22|0.17939
00:12:24|0.17939
00:12:24|0.17937
00:12:26|0.17937
00:12:26|0.17933
00:12:28|0.17916
00:12:29|0.17916
00:12:30|0.17916
00:12:30|0.17916
00:12:32|0.17916
00:12:32|0.17916
00:12:33|0.17916
00:12:35|0.17916
00:12:35|0.17917
00:12:36|0.17915
00:12:38|0.17915
00:12:38|0.17915
00:12:39|0.17916
00:12:40|0.17916
00:12:41|0.17916
00:12:44|0.17902
00:12:44|0.17925
00:12:46|0.17915
00:12:47|0.17915
00:12:48|0.17915
00:12:49|0.17921
00:12:50|0.17921
00:12:52|0.17921
00:12:53|0.1791
00:12:55|0.17913
00:12:55|0.17913
00:12:56|0.17905
00:12:57|0.17909
00:12:58|0.17902
00:12:59|0.17902
00:13:00|0.17886
00:13:01|0.17891
00:13:02|0.17891
00:13:04|0.17895
00:13:05|0.17894
00:13:07|0.17891
00:13:07|0.17891
00:13:08|0.17891
00:13:09|0.17891
00:13:10|0.17891
00:13:11|0.17881
00:13:12|0.17895
00:13:14|0.17891
00:13:16|0.1791
00:13:16|0.1791
00:13:18|0.179
00:13:19|0.17902
00:13:19|0.17902
00:13:20|0.17917
00:13:22|0.17912
00:13:24|0.17912
00:13:24|0.17918
00:13:25|0.179
00:13:27|0.17897
00:13:28|0.17895
00:13:28|0.17891
00:13:30|0.17899
00:13:31|0.17899
00:13:31|0.17899
00:13:33|0.17899
00:13:33|0.17899
00:13:35|0.17891
00:13:36|0.17891
00:13:37|0.17898
00:13:37|0.17898
00:13:39|0.17894
00:13:40|0.17894
00:13:41|0.17894
00:13:42|0.17894
00:13:42|0.17883
00:13:44|0.17893
00:13:44|0.17893
00:13:46|0.17881
00:13:48|0.17883
00:13:49|0.17883
00:13:49|0.17883
00:13:51|0.1788
00:13:51|0.17868
00:13:53|0.17867
00:13:54|0.17868
00:13:54|0.17841
00:13:55|0.17841
00:13:57|0.1784
00:13:57|0.17819
00:13:59|0.17832
00:13:59|0.17819
00:14:00|0.17828
00:14:02|0.17818
00:14:03|0.17835
00:14:05|0.17821
00:14:05|0.17835
00:14:06|0.17835
00:14:08|0.1784
00:14:09|0.1784
00:14:10|0.1784
00:14:11|0.17824
00:14:12|0.17835
00:14:13|0.17842
00:14:14|0.17842
00:14:15|0.17856
00:14:16|0.17856
00:14:18|0.17858
00:14:19|0.17854
00:14:20|0.17866
00:14:21|0.17866
00:14:22|0.17863
00:14:23|0.17853
00:14:24|0.17859
00:14:25|0.17859
00:14:26|0.17849
00:14:27|0.17849
00:14:28|0.17849
00:14:29|0.17849
00:14:30|0.17867
00:14:31|0.17867
00:14:32|0.17867
00:14:33|0.17867
00:14:34|0.17849
00:14:35|0.17849
00:14:36|0.17855
00:14:37|0.17848
00:14:38|0.17856
00:14:39|0.17853
00:14:40|0.17847
00:14:41|0.17834
00:14:42|0.1784
00:14:43|0.17835
00:14:44|0.17835
00:14:46|0.17836
00:14:47|0.17836
00:14:49|0.17836
00:14:50|0.17834
00:14:52|0.17839
00:14:53|0.17839
00:14:54|0.17836
00:14:54|0.17834
00:14:55|0.17834
00:14:56|0.17834
00:14:57|0.17846
00:14:59|0.17846
00:15:00|0.17849
00:15:01|0.17835
00:15:01|0.17834
00:15:02|0.17837
00:15:03|0.17837
00:15:05|0.17836
00:15:06|0.17827
00:15:08|0.17827
00:15:08|0.17844
00:15:09|0.17841
00:15:11|0.17842
00:15:11|0.17837
00:15:12|0.17837
00:15:13|0.17839
00:15:15|0.1785
00:15:16|0.17834
00:15:17|0.17804
00:15:18|0.17804
00:15:19|0.17826
00:15:20|0.17809
00:15:21|0.17807
00:15:22|0.17813
00:15:23|0.17802
00:15:24|0.17807
00:15:25|0.17808
00:15:26|0.17816
00:15:27|0.17816
00:15:28|0.17816
00:15:29|0.17809
00:15:30|0.17814
00:15:31|0.17786
00:15:32|0.17799
00:15:33|0.17796
00:15:34|0.17795
00:15:35|0.17798
00:15:36|0.17802
00:15:37|0.17798
00:15:38|0.17798
00:15:39|0.178
00:15:40|0.178
00:15:41|0.17814
00:15:42|0.17813
00:15:43|0.17797
00:15:44|0.17801
00:15:45|0.17792
00:15:47|0.17791
00:15:47|0.17799
00:15:49|0.17786
00:15:50|0.17739
00:15:51|0.17698
00:15:53|0.17677
00:15:54|0.17672
00:15:55|0.17654
00:15:57|0.17633
00:15:57|0.17631
00:15:59|0.17626
00:15:59|0.1759
00:16:01|0.17591
00:16:01|0.17613
00:16:03|0.17657
00:16:04|0.17637
00:16:05|0.1765
00:16:06|0.1763
00:16:07|0.17663
00:16:08|0.17655
00:16:10|0.17648
00:16:10|0.17669
00:16:11|0.17669
00:16:13|0.17669
00:16:14|0.17669
00:16:14|0.17667
00:16:16|0.17677
00:16:17|0.17683
00:16:18|0.17675
00:16:20|0.17681
00:16:20|0.17718
00:16:21|0.17733
00:16:22|0.17767
00:16:23|0.17763
00:16:24|0.17769
00:16:25|0.17768
00:16:26|0.17772
00:16:27|0.17774
00:16:28|0.17772
00:16:30|0.17748
00:16:31|0.17743
00:16:32|0.17748
00:16:33|0.17747
00:16:33|0.17774
00:16:35|0.1776
00:16:35|0.17759
00:16:37|0.17758
00:16:37|0.17764
00:16:38|0.17769
00:16:39|0.1775
00:16:41|0.17743
00:16:41|0.17743
00:16:43|0.17743
00:16:44|0.17753
00:16:44|0.17765
00:16:46|0.17748
00:16:47|0.17761
00:16:48|0.17759
00:16:50|0.17759
00:16:51|0.17753
00:16:53|0.17748
00:16:54|0.17755
00:16:55|0.17758
00:16:56|0.1776
00:16:57|0.17749
00:16:58|0.17749
00:16:59|0.17758
00:17:00|0.17756
00:17:01|0.17762
00:17:02|0.17752
00:17:04|0.17765
00:17:06|0.17766
00:17:06|0.17763
00:17:07|0.17763
00:17:08|0.1775
00:17:09|0.17753
00:17:11|0.17738
00:17:11|0.17732
00:17:12|0.17738
00:17:13|0.17722
00:17:14|0.1774
00:17:15|0.17742
00:17:16|0.17742
00:17:17|0.17732
00:17:18|0.17752
00:17:19|0.17752
00:17:20|0.17752
00:17:21|0.17752
00:17:22|0.17769
00:17:23|0.17799
00:17:24|0.17811
00:17:25|0.1781
00:17:26|0.17806
00:17:27|0.17801
00:17:28|0.17801
00:17:29|0.17801
00:17:30|0.17799
00:17:31|0.17785
00:17:32|0.17816
00:17:33|0.17816
00:17:34|0.17817
00:17:35|0.17821
00:17:36|0.17829
00:17:37|0.17831
00:17:38|0.17831
00:17:39|0.17833
00:17:40|0.17833
00:17:41|0.17833
00:17:42|0.17844
00:17:43|0.1785
00:17:44|0.17836
00:17:45|0.17828
00:17:46|0.17845
00:17:48|0.17845
00:17:50|0.17826
00:17:51|0.17824
00:17:52|0.17803
00:17:53|0.17792
00:17:54|0.1778
00:17:56|0.17793
00:17:56|0.17793
00:17:58|0.17793
00:17:58|0.17808
00:17:59|0.17808
00:18:00|0.17807
00:18:02|0.17803
00:18:03|0.17803
00:18:04|0.17807
00:18:05|0.17815
00:18:06|0.1781
00:18:08|0.178
00:18:08|0.178
00:18:09|0.17802
00:18:10|0.17817
00:18:11|0.17812
00:18:12|0.17792
00:18:13|0.17797
00:18:15|0.17794
00:18:15|0.17782
00:18:17|0.17779
00:18:18|0.17784
00:18:19|0.17782
00:18:20|0.17778
00:18:21|0.17772
00:18:22|0.17782
00:18:23|0.17781
00:18:24|0.17796
00:18:25|0.17798
00:18:26|0.17808
00:18:27|0.17787
00:18:29|0.17796
00:18:30|0.17796
00:18:31|0.17809
00:18:32|0.17811
00:18:32|0.17811
00:18:34|0.17788
00:18:34|0.17803
00:18:36|0.17802
00:18:37|0.17808
00:18:38|0.178
00:18:38|0.17804
00:18:39|0.17812
00:18:41|0.17812
00:18:42|0.17812
00:18:42|0.17812
00:18:44|0.17787
00:18:45|0.17635
00:18:46|0.17619
00:18:47|0.17619
00:18:47|0.17641
00:18:49|0.17647
00:18:50|0.17543
00:18:51|0.17533
00:18:53|0.17467
00:18:54|0.17468
00:18:54|0.1745
00:18:56|0.1745
00:18:57|0.17428
00:18:58|0.17381
00:18:59|0.1738
00:19:00|0.17305
00:19:01|0.17304
00:19:03|0.17318
00:19:03|0.1739
00:19:04|0.17385
00:19:06|0.17341
00:19:07|0.17364
00:19:08|0.17326
00:19:09|0.17346
00:19:11|0.17377
00:19:11|0.17406
00:19:12|0.17436
00:19:14|0.17425
00:19:14|0.17426
00:19:15|0.17453
00:19:16|0.17424
00:19:17|0.17409
00:19:18|0.17444
00:19:20|0.17447
00:19:21|0.17453
00:19:21|0.17456
00:19:23|0.17437
00:19:23|0.17427
00:19:24|0.17446
00:19:25|0.17421
00:19:26|0.17452
00:19:27|0.17419
00:19:28|0.17449
00:19:29|0.1741
00:19:30|0.17408
00:19:31|0.1741
00:19:32|0.17401
00:19:33|0.174
00:19:34|0.17392
00:19:35|0.17384
00:19:36|0.17408
00:19:37|0.17387
00:19:38|0.17411
00:19:39|0.17375
00:19:40|0.17392
00:19:41|0.17364
00:19:42|0.17376
00:19:43|0.17365
00:19:44|0.17375
00:19:46|0.17375
00:19:47|0.1733
00:19:47|0.17353
00:19:48|0.17353
00:19:51|0.17344
00:19:51|0.17359
00:19:53|0.17346
00:19:54|0.17366
00:19:55|0.17397
00:19:56|0.17384
00:19:58|0.17384
00:19:58|0.17402
00:19:59|0.17433
00:20:00|0.17421
00:20:01|0.17423
00:20:03|0.17432
00:20:04|0.17421
00:20:05|0.17438
00:20:06|0.17437
00:20:07|0.17417
00:20:08|0.17415
00:20:09|0.17391
00:20:10|0.17397
00:20:12|0.17394
00:20:12|0.17391
00:20:13|0.17396
00:20:14|0.17416
00:20:15|0.1742
00:20:16|0.1742
00:20:18|0.174
00:20:19|0.17397
00:20:20|0.17422
00:20:21|0.17412
00:20:22|0.17477
00:20:23|0.17465
00:20:24|0.17456
00:20:25|0.1745
00:20:26|0.17406
00:20:27|0.17406
00:20:28|0.17421
00:20:29|0.17421
00:20:30|0.17396
00:20:31|0.17407
00:20:32|0.17377
00:20:33|0.17399
00:20:34|0.17395
00:20:35|0.17406
00:20:36|0.17406
00:20:37|0.17399
00:20:38|0.17329
00:20:39|0.17365
00:20:40|0.17379
00:20:41|0.17353
00:20:42|0.17385
00:20:43|0.17402
00:20:44|0.17377
00:20:45|0.17377
00:20:46|0.17373
00:20:47|0.17376
00:20:48|0.17409
00:20:49|0.17409
00:20:50|0.17398
00:20:52|0.17403
00:20:53|0.17385
00:20:53|0.17409
00:20:55|0.17409
00:20:56|0.17401
00:20:57|0.17373
00:20:58|0.17362
00:20:59|0.17367
00:21:01|0.17361
00:21:02|0.1735
00:21:03|0.17324
00:21:05|0.17324
00:21:06|0.17335
00:21:07|0.17346
00:21:08|0.17326
00:21:09|0.17343
00:21:10|0.17326
00:21:11|0.17342
00:21:12|0.17323
00:21:13|0.17323
00:21:14|0.17323
00:21:15|0.17302
00:21:16|0.17306
00:21:17|0.17276
00:21:18|0.1722
00:21:19|0.17217
00:21:20|0.17178
00:21:21|0.17162
00:21:22|0.17185
00:21:23|0.17134
00:21:24|0.17138
00:21:25|0.17155
00:21:26|0.17166
00:21:27|0.17197
00:21:28|0.17258
00:21:29|0.17239
00:21:30|0.17261
00:21:31|0.17258
00:21:32|0.173
00:21:33|0.17295
00:21:34|0.17292
00:21:35|0.17292
00:21:36|0.17246
00:21:37|0.1725
00:21:38|0.1725
00:21:39|0.17288
00:21:40|0.17287
00:21:41|0.17275
00:21:42|0.17249
00:21:43|0.17244
00:21:44|0.17197
00:21:45|0.17229
00:21:46|0.17205
00:21:47|0.17189
00:21:48|0.17189
00:21:49|0.17186
00:21:50|0.1719
00:21:51|0.17171
00:21:53|0.17216
00:21:54|0.17192
00:21:55|0.17187
00:21:56|0.17241
00:21:56|0.17238
00:21:58|0.17234
00:21:59|0.17219
00:22:00|0.17237
00:22:02|0.17237
00:22:03|0.1724
00:22:05|0.17237
00:22:05|0.17204
00:22:06|0.17191
00:22:07|0.17182
00:22:09|0.17216
00:22:10|0.17212
00:22:11|0.17212
00:22:12|0.17202
00:22:13|0.17201
00:22:13|0.17205
00:22:15|0.17206
00:22:16|0.17206
00:22:17|0.17205
00:22:18|0.17205
00:22:19|0.17193
00:22:20|0.17179
00:22:21|0.1719
00:22:22|0.17204
00:22:24|0.17179
00:22:25|0.1719
00:22:26|0.17207
00:22:26|0.17204
00:22:28|0.172
00:22:28|0.17216
00:22:30|0.17216
00:22:30|0.17197
00:22:32|0.17186
00:22:32|0.17201
00:22:33|0.17201
00:22:35|0.17189
00:22:36|0.17204
00:22:37|0.17207
00:22:37|0.17204
00:22:38|0.17203
00:22:39|0.17196
00:22:41|0.17195
00:22:41|0.17202
00:22:42|0.17241
00:22:43|0.17241
00:22:44|0.1724
00:22:46|0.17226
00:22:46|0.17224
00:22:47|0.17231
00:22:48|0.17239
00:22:50|0.17205
00:22:51|0.17174
00:22:53|0.17178
00:22:54|0.17178
00:22:56|0.17203
00:22:57|0.17203
00:22:58|0.17203
00:22:59|0.17139
00:23:00|0.17157
00:23:01|0.17148
00:23:03|0.17153
00:23:04|0.17147
00:23:05|0.17117
00:23:06|0.17128
00:23:07|0.17113
00:23:08|0.17106
00:23:09|0.17107
00:23:10|0.17058
00:23:12|0.17098
00:23:13|0.17095
00:23:14|0.17101
00:23:16|0.17114
00:23:17|0.17136
00:23:18|0.17132
00:23:19|0.17121
00:23:20|0.17135
00:23:21|0.17135
00:23:22|0.17135
00:23:23|0.1713
00:23:24|0.17145
00:23:25|0.17134
00:23:26|0.17148
00:23:27|0.17118
00:23:28|0.1713
00:23:29|0.17107
00:23:30|0.17122
00:23:32|0.17096
00:23:33|0.17086
00:23:34|0.171
00:23:35|0.17111
00:23:35|0.17108
00:23:36|0.17105
00:23:38|0.17144
00:23:39|0.17122
00:23:40|0.17127
00:23:40|0.17135
00:23:41|0.17138
00:23:42|0.17117
00:23:43|0.17105
00:23:45|0.17119
00:23:46|0.17124
00:23:46|0.17127
00:23:47|0.17133
00:23:49|0.17122
00:23:50|0.17124
00:23:50|0.17127
00:23:52|0.17126
00:23:52|0.17132
00:23:54|0.17136
00:23:56|0.17133
00:23:57|0.17133
00:23:58|0.17144
00:23:59|0.1714
00:24:00|0.17128
00:24:02|0.17134
00:24:03|0.17134
00:24:04|0.17144
00:24:06|0.17147
00:24:07|0.17136
00:24:08|0.17129
00:24:09|0.17144
00:24:10|0.17146
00:24:11|0.17146
00:24:12|0.17128
00:24:13|0.17134
00:24:14|0.17127
00:24:15|0.17121
00:24:17|0.17132
00:24:18|0.1713
00:24:19|0.1712
00:24:20|0.1712
00:24:21|0.17143
00:24:22|0.17149
00:24:24|0.17138
00:24:25|0.17144
00:24:25|0.17137
00:24:26|0.17128
00:24:27|0.17146
00:24:28|0.17173
00:24:29|0.17181
00:24:30|0.17181
00:24:31|0.17165
00:24:32|0.17163
00:24:33|0.17181
00:24:35|0.17179
00:24:35|0.17175
00:24:36|0.17172
00:24:37|0.17182
00:24:38|0.17182
00:24:39|0.17169
00:24:40|0.17158
00:24:41|0.17165
00:24:42|0.1718
00:24:43|0.17169
00:24:44|0.17177
00:24:45|0.17177
00:24:46|0.17177
00:24:47|0.1718
00:24:48|0.17193
00:24:49|0.17193
00:24:50|0.17193
00:24:52|0.172
00:24:52|0.17181
00:24:53|0.17198
00:24:55|0.17197
00:24:57|0.17168
00:24:57|0.17186
00:24:59|0.17172
00:25:01|0.17165
00:25:02|0.17186
00:25:02|0.17186
00:25:04|0.1721
00:25:05|0.17209
00:25:06|0.17209
00:25:08|0.1721
00:25:09|0.17216
00:25:10|0.17247
00:25:10|0.17231
00:25:11|0.17227
00:25:13|0.17227
00:25:14|0.17229
00:25:15|0.17227
00:25:16|0.17238
00:25:16|0.17245
00:25:17|0.17231
00:25:19|0.17241
00:25:19|0.1724
00:25:21|0.17239
00:25:22|0.17243
00:25:22|0.17243
00:25:24|0.17247
00:25:24|0.17247
00:25:25|0.17244
00:25:27|0.17244
00:25:28|0.17257
00:25:29|0.17232
00:25:30|0.17239
00:25:31|0.17252
00:25:32|0.17248
00:25:33|0.17259
00:25:34|0.17259
00:25:35|0.17278
00:25:36|0.17276
00:25:38|0.17279
00:25:38|0.1728
00:25:39|0.1728
00:25:40|0.17282
00:25:41|0.17272
00:25:42|0.17281
00:25:43|0.17281
00:25:44|0.17287
00:25:45|0.17293
00:25:46|0.1728
00:25:47|0.17294
00:25:48|0.17294
00:25:49|0.1728
00:25:51|0.17307
00:25:51|0.17314
00:25:52|0.17288
00:25:53|0.17324
00:25:54|0.17345
00:25:55|0.17335
00:25:57|0.17324
00:25:58|0.17335
00:25:59|0.17342
00:26:00|0.17377
00:26:01|0.1737
00:26:02|0.17345
00:26:04|0.17377
00:26:05|0.17369
00:26:06|0.17369
00:26:07|0.17377
00:26:08|0.1738
00:26:09|0.17379
00:26:10|0.17372
00:26:11|0.17381
00:26:12|0.17385
00:26:13|0.1738
00:26:14|0.17374
00:26:15|0.1737
00:26:16|0.174
00:26:17|0.17403
00:26:18|0.17391
00:26:20|0.17382
00:26:21|0.17376
00:26:22|0.17374
00:26:23|0.17378
00:26:24|0.17378
00:26:25|0.17391
00:26:26|0.17391
00:26:27|0.17391
00:26:28|0.1739
00:26:29|0.17396
00:26:30|0.17396
00:26:31|0.17381
00:26:33|0.17398
00:26:33|0.17398
00:26:34|0.17408
00:26:35|0.174
00:26:36|0.17396
00:26:38|0.17396
00:26:38|0.17392
00:26:39|0.17392
00:26:41|0.17391
00:26:41|0.17404
00:26:43|0.17392
00:26:43|0.17403
00:26:44|0.17404
00:26:46|0.17404
00:26:47|0.17404
00:26:47|0.17398
00:26:48|0.17402
00:26:49|0.1739
00:26:50|0.17383
00:26:52|0.17382
00:26:53|0.17382
00:26:54|0.17382
00:26:55|0.17382
00:26:56|0.17374
00:26:58|0.1737
00:27:00|0.17383
00:27:01|0.17353
00:27:02|0.17353
00:27:04|0.17363
00:27:04|0.17364
00:27:05|0.17364
00:27:07|0.17369
00:27:08|0.17363
00:27:08|0.17363
00:27:09|0.17363
00:27:10|0.17367
00:27:11|0.17366
00:27:13|0.17364
00:27:13|0.17364
00:27:14|0.1737
00:27:15|0.17385
00:27:16|0.17386
00:27:18|0.17394
00:27:18|0.17395
00:27:19|0.1739
00:27:20|0.17373
00:27:21|0.17373
00:27:22|0.17376
00:27:23|0.17376
00:27:24|0.17376
00:27:25|0.17376
00:27:26|0.17375
00:27:27|0.17384
00:27:28|0.17377
00:27:29|0.17378
00:27:30|0.17378
00:27:31|0.17378
00:27:32|0.17378
00:27:33|0.17375
00:27:34|0.17375
00:27:36|0.17375
00:27:36|0.17371
00:27:37|0.17375
00:27:38|0.17375
00:27:39|0.17388
00:27:40|0.17389
00:27:41|0.17393
00:27:42|0.17382
00:27:43|0.1739
00:27:44|0.17388
00:27:45|0.17388
00:27:46|0.17388
00:27:47|0.17388
00:27:48|0.17394
00:27:49|0.17387
00:27:50|0.17367
00:27:51|0.17367
00:27:52|0.17366
00:27:53|0.1736
00:27:54|0.17344
00:27:55|0.1735
00:27:56|0.17348
00:27:58|0.17348
00:27:59|0.17348
00:28:00|0.17351
00:28:02|0.17368
00:28:03|0.17357
00:28:04|0.17369
00:28:06|0.17368
00:28:06|0.17381
00:28:07|0.17371
00:28:10|0.17384
00:28:11|0.17378
00:28:12|0.17354
00:28:13|0.17386
00:28:14|0.17401
00:28:15|0.17387
00:28:16|0.17396
00:28:17|0.17403
00:28:18|0.17421
00:28:20|0.17394
00:28:20|0.17373
00:28:21|0.17393
00:28:23|0.17401
00:28:23|0.17412
00:28:24|0.17392
00:28:25|0.17403
00:28:26|0.17403
00:28:28|0.17355
00:28:29|0.17362
00:28:29|0.17363
00:28:30|0.17357
00:28:31|0.17347
00:28:32|0.17347
00:28:33|0.1735
00:28:35|0.17367
00:28:36|0.17367
00:28:36|0.17367
00:28:38|0.17374
00:28:39|0.17355
00:28:39|0.17345
00:28:41|0.17372
00:28:41|0.17348
00:28:43|0.17357
00:28:43|0.17334
00:28:45|0.17333
00:28:45|0.17318
00:28:46|0.17314
00:28:47|0.17314
00:28:48|0.17321
00:28:49|0.17321
00:28:50|0.17308
00:28:51|0.17313
00:28:52|0.1732
00:28:54|0.17308
00:28:54|0.17302
00:28:55|0.17281
00:28:56|0.17295
00:28:57|0.17291
00:28:59|0.17281
00:29:01|0.17281
00:29:02|0.17286
00:29:02|0.17278
00:29:04|0.17275
00:29:05|0.17281
00:29:06|0.17283
00:29:07|0.17282
00:29:09|0.17278
00:29:10|0.17284
00:29:11|0.17277
00:29:12|0.17269
00:29:13|0.17276
00:29:14|0.17269
00:29:15|0.17276
00:29:16|0.17278
00:29:16|0.17269
00:29:18|0.1727
00:29:18|0.17269
00:29:20|0.17293
00:29:21|0.17293
00:29:21|0.17297
00:29:22|0.17299
00:29:23|0.17295
00:29:25|0.17289
00:29:26|0.17286
00:29:26|0.17286
00:29:28|0.17286
00:29:29|0.17288
00:29:30|0.17288
00:29:30|0.17285
00:29:31|0.17284
00:29:33|0.17284
00:29:33|0.1728
00:29:34|0.17266
00:29:36|0.17266
00:29:36|0.17262
00:29:37|0.17268
00:29:39|0.17267
00:29:40|0.17293
00:29:41|0.17282
00:29:42|0.17299
00:29:43|0.17293
00:29:45|0.17295
00:29:46|0.17291
00:29:46|0.17291
00:29:47|0.17299
00:29:49|0.17292
00:29:49|0.17297
00:29:51|0.17285
00:29:51|0.17285
00:29:52|0.17285
00:29:53|0.17291
00:29:55|0.17281
00:29:55|0.17295
00:29:57|0.17289
00:29:57|0.17296
00:29:59|0.1729
00:30:00|0.17295
00:30:01|0.17328
00:30:03|0.17332
00:30:04|0.17328
00:30:04|0.17327
00:30:06|0.17326
00:30:07|0.17333
00:30:08|0.17342
00:30:09|0.17338
00:30:10|0.17342
00:30:11|0.17342
00:30:12|0.17349
00:30:13|0.17344
00:30:14|0.17352
00:30:15|0.17346
00:30:16|0.17352
00:30:17|0.17362
00:30:18|0.17362
00:30:19|0.17365
00:30:20|0.17364
00:30:21|0.17366
00:30:22|0.17375
00:30:23|0.17382
00:30:24|0.17381
00:30:25|0.17381
00:30:26|0.17381
00:30:27|0.1739
00:30:28|0.17385
00:30:29|0.17377
00:30:30|0.17377
00:30:31|0.17382
00:30:32|0.17375
00:30:33|0.17382
00:30:34|0.17381
00:30:35|0.17381
00:30:36|0.17381
00:30:37|0.17381
00:30:38|0.1738
00:30:39|0.17375
00:30:40|0.17379
00:30:41|0.17379
00:30:42|0.1737
00:30:43|0.17377
00:30:44|0.17375
00:30:45|0.17379
00:30:46|0.17374
00:30:47|0.17378
00:30:48|0.17378
00:30:49|0.17382
00:30:50|0.17377
00:30:51|0.17376
00:30:52|0.17371
00:30:53|0.17371
00:30:54|0.17303
00:30:55|0.17254
00:30:56|0.17258
00:30:57|0.17262
00:30:58|0.17268
00:31:00|0.17271
00:31:01|0.17269
00:31:02|0.17269
00:31:03|0.17287
00:31:05|0.17298
00:31:06|0.17291
00:31:07|0.17291
00:31:07|0.17287
00:31:09|0.17294
00:31:10|0.17303
00:31:10|0.17303
00:31:12|0.17306
00:31:12|0.17318
00:31:14|0.17318
00:31:15|0.1731
00:31:16|0.17314
00:31:17|0.17324
00:31:19|0.17318
00:31:20|0.1732
00:31:20|0.17322
00:31:22|0.17325
00:31:22|0.1732
00:31:24|0.17321
00:31:25|0.1732
00:31:25|0.17332
00:31:27|0.17324
00:31:27|0.1733
00:31:29|0.1733
00:31:29|0.1733
00:31:31|0.17335
00:31:32|0.17331
00:31:32|0.17324
00:31:34|0.17334
00:31:35|0.17334
00:31:35|0.17325
00:31:37|0.17338
00:31:38|0.17338
00:31:39|0.17336
00:31:39|0.17336
00:31:41|0.17336
00:31:42|0.17346
00:31:43|0.17352
00:31:44|0.1733
00:31:45|0.17331
00:31:46|0.17313
00:31:47|0.17323
00:31:48|0.17311
00:31:49|0.17307
00:31:50|0.17307
00:31:51|0.17317
00:31:52|0.17317
00:31:53|0.17317
00:31:54|0.17324
00:31:55|0.17328
00:31:56|0.17321
00:31:56|0.1732
00:31:58|0.17313
00:31:58|0.17313
00:32:00|0.17305
00:32:01|0.17315
00:32:02|0.17303
00:32:03|0.17294
00:32:05|0.17299
00:32:06|0.17299
00:32:07|0.17299
00:32:07|0.17299
00:32:10|0.17304
00:32:10|0.17301
00:32:11|0.17299
00:32:12|0.1731
00:32:13|0.1731
00:32:15|0.17316
00:32:16|0.17313
00:32:17|0.17319
00:32:18|0.17327
00:32:19|0.17328
00:32:20|0.17328
00:32:21|0.17328
00:32:22|0.17339
00:32:24|0.17328
00:32:24|0.17325
00:32:25|0.17325
00:32:26|0.17324
00:32:27|0.17324
00:32:28|0.17325
00:32:29|0.17329
00:32:30|0.17345
00:32:32|0.17343
00:32:32|0.17337
00:32:33|0.17338
00:32:34|0.17329
00:32:35|0.17332
00:32:36|0.17332
00:32:37|0.17332
00:32:38|0.17338
00:32:39|0.17338
00:32:40|0.17329
00:32:41|0.17336
00:32:42|0.17323
00:32:43|0.17335
00:32:44|0.17335
00:32:45|0.17335
00:32:46|0.17335
00:32:48|0.17335
00:32:48|0.17337
00:32:49|0.17337
00:32:50|0.17335
00:32:51|0.17336
00:32:53|0.17336
00:32:53|0.17336
00:32:54|0.1733
00:32:55|0.1733
00:32:56|0.1733
00:32:57|0.17329
00:32:58|0.17331
00:32:59|0.17318
00:33:00|0.17322
00:33:01|0.17332
00:33:03|0.17332
00:33:05|0.17335
00:33:06|0.17339
00:33:07|0.17339
00:33:08|0.17349
00:33:09|0.1734
00:33:10|0.17348
00:33:10|0.17348
00:33:11|0.1735
00:33:13|0.17366
00:33:14|0.17362
00:33:14|0.17356
00:33:16|0.17356
00:33:17|0.17358
00:33:17|0.17367
00:33:19|0.17326
00:33:20|0.17332
00:33:21|0.1734
00:33:22|0.17352
00:33:23|0.17341
00:33:24|0.17355
00:33:25|0.17354
00:33:26|0.17354
00:33:27|0.17355
00:33:28|0.17335
00:33:29|0.17348
00:33:30|0.17349
00:33:31|0.17348
00:33:32|0.1735
00:33:33|0.17355
00:33:34|0.17354
00:33:35|0.17348
00:33:37|0.1735
00:33:37|0.17346
00:33:38|0.17345
00:33:39|0.1735
00:33:40|0.17354
00:33:41|0.17352
00:33:42|0.17354
00:33:44|0.17349
00:33:44|0.17349
00:33:45|0.17348
00:33:46|0.1733
00:33:47|0.17342
00:33:49|0.17341
00:33:50|0.17342
00:33:50|0.1735
00:33:52|0.1735
00:33:52|0.17344
00:33:53|0.17329
00:33:54|0.17331
00:33:55|0.17327
00:33:57|0.17325
00:33:57|0.17325
00:33:59|0.17325
00:33:59|0.17324
00:34:01|0.17327
00:34:01|0.17327
00:34:02|0.17327
00:34:04|0.17337
00:34:05|0.17324
00:34:06|0.17324
00:34:07|0.17324
00:34:09|0.17323
00:34:10|0.17317
00:34:10|0.17324
00:34:11|0.17324
00:34:12|0.17324
00:34:14|0.17325
00:34:15|0.17347
00:34:16|0.17352
00:34:17|0.17352
00:34:17|0.17352
00:34:19|0.17352
00:34:20|0.17352
00:34:21|0.17352
00:34:22|0.17349
00:34:23|0.17337
00:34:24|0.17337
00:34:25|0.17346
00:34:26|0.17355
00:34:27|0.1735
00:34:28|0.17343
00:34:29|0.17343
00:34:30|0.17355
00:34:31|0.17349
00:34:32|0.17349
00:34:34|0.17354
00:34:35|0.17354
00:34:36|0.17354
00:34:36|0.17354
00:34:37|0.17354
00:34:40|0.1735
00:34:40|0.1735
00:34:41|0.17344
00:34:42|0.17344
00:34:43|0.17344
00:34:44|0.1735
00:34:45|0.1735
00:34:46|0.1735
00:34:47|0.17342
00:34:48|0.17344
00:34:49|0.17352
00:34:50|0.17352
00:34:51|0.17352
00:34:52|0.17354
00:34:53|0.1735
00:34:54|0.1735
00:34:55|0.17354
00:34:56|0.17354
00:34:57|0.17354
00:34:58|0.17352
00:34:59|0.17323
00:35:00|0.17328
00:35:01|0.17332
00:35:02|0.17332
00:35:03|0.17332
00:35:05|0.17352
00:35:06|0.17357
00:35:08|0.17357
00:35:08|0.17357
00:35:09|0.17357
00:35:10|0.17348
00:35:11|0.1733
00:35:12|0.17337
00:35:13|0.17331
00:35:14|0.17343
00:35:15|0.17344
00:35:17|0.17356
00:35:18|0.17352
00:35:20|0.17352
00:35:21|0.17351
00:35:21|0.1732
00:35:22|0.17314
00:35:23|0.1731
00:35:24|0.17322
00:35:25|0.17322
00:35:26|0.17324
00:35:27|0.1733
00:35:29|0.1733
00:35:30|0.1733
00:35:31|0.1733
00:35:32|0.17324
00:35:33|0.17338
00:35:34|0.17345
00:35:35|0.17345
00:35:36|0.17336
00:35:37|0.17339
00:35:38|0.1733
00:35:39|0.17335
00:35:40|0.17329
00:35:41|0.17334
00:35:42|0.17334
00:35:43|0.17326
00:35:44|0.17305
00:35:45|0.17314
00:35:46|0.17314
00:35:47|0.17313
00:35:48|0.17314
00:35:49|0.17314
00:35:50|0.17313
00:35:51|0.17313
00:35:52|0.17313
00:35:53|0.17318
00:35:54|0.17301
00:35:55|0.17313
00:35:56|0.17314
00:35:57|0.17311
00:35:58|0.17308
00:35:59|0.17314
00:36:00|0.17308
00:36:01|0.17302
00:36:02|0.173
00:36:03|0.17297
00:36:04|0.17281
00:36:06|0.17267
00:36:07|0.17262
00:36:09|0.17259
00:36:10|0.17261
00:36:12|0.1726
00:36:12|0.1726
00:36:14|0.17251
00:36:15|0.17255
00:36:16|0.17253
00:36:17|0.17246
00:36:18|0.17246
00:36:19|0.17246
00:36:20|0.17246
00:36:21|0.17244
00:36:22|0.17243
00:36:23|0.17243
00:36:24|0.17249
00:36:25|0.17248
00:36:26|0.17249
00:36:27|0.17252
00:36:27|0.17252
00:36:29|0.17252
00:36:29|0.17252
00:36:31|0.17256
00:36:32|0.17249
00:36:33|0.17255
00:36:34|0.1726
00:36:35|0.17253
00:36:36|0.17244
00:36:37|0.17246
00:36:38|0.17248
00:36:40|0.17248
00:36:41|0.17248
00:36:42|0.17241
00:36:43|0.17246
00:36:44|0.17246
00:36:44|0.17245
00:36:46|0.17245
00:36:46|0.17243
00:36:47|0.17241
00:36:49|0.1724
00:36:50|0.1724
00:36:51|0.17242
00:36:52|0.17245
00:36:53|0.17253
00:36:54|0.17243
00:36:55|0.17241
00:36:56|0.17248
00:36:57|0.17248
00:36:58|0.17255
00:36:59|0.17255
00:37:00|0.17248
00:37:01|0.17249
00:37:02|0.1726
00:37:03|0.17252
00:37:04|0.17248
00:37:05|0.17248
00:37:06|0.17259
00:37:07|0.17302
00:37:09|0.17276
00:37:10|0.17276
00:37:11|0.17268
00:37:12|0.17268
00:37:13|0.1726
00:37:14|0.17271
00:37:15|0.17256
00:37:16|0.17251
00:37:18|0.17251
00:37:18|0.17251
00:37:19|0.17281
00:37:21|0.17281
00:37:21|0.17273
00:37:22|0.17278
00:37:24|0.17272
00:37:25|0.17272
00:37:26|0.1727
00:37:27|0.17284
00:37:28|0.17284
00:37:29|0.17284
00:37:30|0.17288
00:37:32|0.17272
00:37:32|0.17279
00:37:33|0.17275
00:37:34|0.17275
00:37:35|0.17275
00:37:37|0.17281
00:37:37|0.17281
00:37:39|0.17281
00:37:39|0.17281
00:37:41|0.17275
00:37:41|0.17284
00:37:43|0.17288
00:37:43|0.17291
00:37:44|0.17283
00:37:46|0.17283
00:37:46|0.17286
00:37:47|0.17287
00:37:49|0.17287
00:37:50|0.17287
00:37:50|0.17283
00:37:51|0.17288
00:37:52|0.17288
00:37:54|0.17285
00:37:54|0.173
00:37:56|0.17295
00:37:57|0.17295
00:37:58|0.173
00:37:59|0.173
00:37:59|0.17299
00:38:00|0.17298
00:38:02|0.17295
00:38:03|0.17299
00:38:04|0.17296
00:38:05|0.17297
00:38:06|0.17294
00:38:07|0.17308
00:38:08|0.17308
00:38:10|0.17298
00:38:11|0.17298
00:38:13|0.17298
00:38:14|0.17298
00:38:15|0.173
00:38:15|0.17291
00:38:18|0.1729
00:38:18|0.17299
00:38:19|0.1731
00:38:20|0.17301
00:38:21|0.17304
00:38:22|0.17305
00:38:23|0.17291
00:38:24|0.17292
00:38:25|0.17291
00:38:26|0.17293
00:38:27|0.17305
00:38:28|0.17306
00:38:29|0.17307
00:38:30|0.17307
00:38:32|0.17307
00:38:33|0.17307
00:38:34|0.17307
00:38:35|0.17307
00:38:36|0.17308
00:38:37|0.17302
00:38:38|0.17308
00:38:39|0.17302
00:38:40|0.17302
00:38:41|0.17302
00:38:42|0.17282
00:38:43|0.17289
00:38:44|0.17289
00:38:45|0.17282
00:38:46|0.17282
00:38:47|0.17306
00:38:48|0.17306
00:38:49|0.17308
00:38:50|0.17308
00:38:51|0.17308
00:38:52|0.17307
00:38:53|0.17307
00:38:54|0.17315
00:38:55|0.17315
00:38:56|0.17315
00:38:57|0.17314
00:38:58|0.17315
00:38:59|0.17315
00:39:00|0.17312
00:39:01|0.17315
00:39:02|0.17296
00:39:03|0.17293
00:39:04|0.17296
00:39:05|0.173
00:39:06|0.17294
00:39:07|0.17294
00:39:08|0.17284
00:39:10|0.17284
00:39:11|0.17284
00:39:13|0.17284
00:39:14|0.1731
00:39:15|0.17306
00:39:16|0.17312
00:39:17|0.17305
00:39:18|0.17302
00:39:19|0.17296
00:39:20|0.17296
00:39:21|0.17302
00:39:22|0.17302
00:39:23|0.17306
00:39:24|0.17301
00:39:25|0.17301
00:39:26|0.17301
00:39:27|0.17306
00:39:28|0.17306
00:39:29|0.17306
00:39:30|0.17304
00:39:31|0.17298
00:39:32|0.17298
00:39:33|0.17301
00:39:34|0.17306
00:39:35|0.17295
00:39:36|0.17296
00:39:37|0.17296
00:39:38|0.1729
00:39:39|0.17295
00:39:40|0.1729
00:39:41|0.1729
00:39:42|0.1729
00:39:43|0.17295
00:39:44|0.17295
00:39:45|0.17309
00:39:46|0.17288
00:39:47|0.17284
00:39:48|0.17294
00:39:49|0.17294
00:39:50|0.17294
00:39:51|0.17294
00:39:52|0.17294
00:39:53|0.17291
00:39:54|0.17294
00:39:55|0.17294
00:39:56|0.17294
00:39:57|0.1729
00:39:58|0.1729
00:39:59|0.17284
00:40:00|0.17275
00:40:01|0.17282
00:40:02|0.17282
00:40:03|0.17247
00:40:05|0.17247
00:40:06|0.17273
00:40:07|0.17254
00:40:07|0.1725
00:40:09|0.17246
00:40:11|0.17251
00:40:12|0.17245
00:40:13|0.17247
00:40:14|0.17246
00:40:15|0.17244
00:40:16|0.1724
00:40:17|0.17239
00:40:19|0.17246
00:40:20|0.17247
00:40:21|0.17234
00:40:22|0.17247
00:40:23|0.17247
00:40:24|0.1724
00:40:25|0.17247
00:40:25|0.17247
00:40:26|0.17247
00:40:28|0.17247
00:40:29|0.17282
00:40:30|0.17278
00:40:31|0.17279
00:40:32|0.17279
00:40:33|0.17277
00:40:34|0.17284
00:40:35|0.17294
00:40:36|0.17297
00:40:37|0.17296
00:40:38|0.17284
00:40:39|0.17276
00:40:40|0.17269
00:40:41|0.17274
00:40:42|0.1726
00:40:43|0.1727
00:40:44|0.1727
00:40:45|0.1727
00:40:46|0.17257
00:40:47|0.1726
00:40:48|0.1726
00:40:49|0.1726
00:40:50|0.1726
00:40:51|0.1726
00:40:52|0.1726
00:40:53|0.17257
00:40:54|0.1726
00:40:55|0.1726
00:40:56|0.1726
00:40:57|0.17268
00:40:58|0.17261
00:40:59|0.1726
00:41:00|0.17259
00:41:01|0.17255
00:41:02|0.17277
00:41:03|0.17267
00:41:04|0.17268
00:41:05|0.17288
00:41:06|0.17291
00:41:07|0.17292
00:41:08|0.17285
00:41:09|0.1729
00:41:10|0.17285
00:41:11|0.17286
00:41:13|0.17295
00:41:14|0.17271
00:41:16|0.17295
00:41:16|0.173
00:41:18|0.17302
00:41:19|0.173
00:41:20|0.17301
00:41:21|0.17303
00:41:21|0.17308
00:41:23|0.17308
00:41:24|0.17309
00:41:25|0.1731
00:41:25|0.1731
00:41:27|0.17314
00:41:28|0.17332
00:41:29|0.17321
00:41:30|0.17322
00:41:31|0.17321
00:41:32|0.17325
00:41:33|0.17324
00:41:34|0.17337
00:41:35|0.17324
00:41:36|0.17332
00:41:36|0.17332
00:41:37|0.17334
00:41:39|0.17328
00:41:40|0.17328
00:41:40|0.17328
00:41:42|0.17328
00:41:43|0.17337
00:41:44|0.17338
00:41:45|0.17345
00:41:46|0.1735
00:41:46|0.17349
00:41:48|0.17364
00:41:49|0.17362
00:41:50|0.17364
00:41:50|0.17355
00:41:51|0.17365
00:41:52|0.17364
00:41:53|0.17362
00:41:55|0.17362
00:41:55|0.17362
00:41:57|0.17364
00:41:58|0.17364
00:41:59|0.17366
00:42:00|0.17368
00:42:00|0.17368
00:42:02|0.17368
00:42:03|0.17378
00:42:04|0.1737
00:42:05|0.17379
00:42:06|0.17379
00:42:07|0.17381
00:42:08|0.17382
00:42:09|0.17385
00:42:10|0.174
00:42:12|0.17394
00:42:13|0.17395
00:42:14|0.17395
00:42:16|0.17399
00:42:16|0.17393
00:42:18|0.174
00:42:18|0.174
00:42:20|0.174
00:42:22|0.17395
00:42:22|0.17399
00:42:24|0.17399
00:42:24|0.174
00:42:26|0.174
00:42:27|0.1739
00:42:28|0.17398
00:42:30|0.1739
00:42:30|0.17364
00:42:31|0.17357
00:42:32|0.17356
00:42:33|0.17356
00:42:34|0.17352
00:42:35|0.17352
00:42:36|0.1735
00:42:37|0.1735
00:42:38|0.17356
00:42:39|0.17356
00:42:41|0.17356
00:42:41|0.17355
00:42:42|0.17347
00:42:43|0.17352
00:42:44|0.17353
00:42:45|0.17353
00:42:46|0.17354
00:42:47|0.17377
00:42:48|0.17393
00:42:49|0.17395
00:42:50|0.17381
00:42:51|0.17376
00:42:53|0.17357
00:42:54|0.17357
00:42:55|0.17357
00:42:56|0.17371
00:42:57|0.17371
00:42:58|0.17371
00:42:59|0.17367
00:43:00|0.17367
00:43:01|0.17375
00:43:02|0.17375
00:43:03|0.17377
00:43:04|0.1738
00:43:05|0.17375
00:43:06|0.17378
00:43:07|0.17378
00:43:08|0.17378
00:43:09|0.17379
00:43:10|0.17379
00:43:11|0.1738
00:43:12|0.17379
00:43:14|0.17379
00:43:15|0.17371
00:43:16|0.1737
00:43:17|0.17374
00:43:18|0.17363
00:43:19|0.17372
00:43:20|0.17374
00:43:22|0.17373
00:43:23|0.17372
00:43:24|0.17393
00:43:25|0.17393
00:43:26|0.17378
00:43:27|0.17389
00:43:28|0.17387
00:43:29|0.17387
00:43:30|0.17384
00:43:32|0.17388
00:43:32|0.17386
00:43:34|0.17386
00:43:35|0.17378
00:43:36|0.17378
00:43:37|0.1738
00:43:38|0.17377
00:43:39|0.1738
00:43:40|0.17394
00:43:40|0.17392
00:43:42|0.17379
00:43:43|0.1738
00:43:44|0.17373
00:43:44|0.17371
00:43:46|0.17361
00:43:47|0.17361
00:43:48|0.17361
00:43:49|0.1736
00:43:50|0.17367
00:43:50|0.17367
00:43:52|0.17368
00:43:53|0.17368
00:43:54|0.17369
00:43:54|0.17391
00:43:55|0.17385
00:43:56|0.17381
00:43:58|0.17388
00:43:59|0.174
00:44:00|0.174
00:44:01|0.17392
00:44:02|0.1739
00:44:03|0.1739
00:44:04|0.17393
00:44:05|0.17393
00:44:06|0.17393
00:44:07|0.17385
00:44:08|0.17385
00:44:09|0.17385
00:44:10|0.17386
00:44:11|0.17384
00:44:12|0.17384
00:44:13|0.1738
00:44:14|0.17392
00:44:16|0.17393
00:44:18|0.17393
00:44:18|0.17393
00:44:19|0.17392
00:44:21|0.1739
00:44:22|0.17392
00:44:24|0.17389
00:44:24|0.17397
00:44:25|0.17396
00:44:26|0.17396
00:44:28|0.17396
00:44:29|0.17397
00:44:30|0.17397
00:44:31|0.17397
00:44:32|0.17392
00:44:32|0.17392
00:44:34|0.17397
00:44:34|0.17391
00:44:35|0.17391
00:44:36|0.17396
00:44:37|0.17387
00:44:39|0.17385
00:44:39|0.17391
00:44:40|0.17391
00:44:41|0.17397
00:44:43|0.17396
00:44:43|0.174
00:44:44|0.174
00:44:46|0.17401
00:44:47|0.17405
00:44:47|0.17397
00:44:49|0.17396
00:44:49|0.17385
00:44:50|0.17396
00:44:51|0.17396
00:44:52|0.17396
00:44:53|0.17396
00:44:54|0.17396
00:44:55|0.17396
00:44:56|0.17388
00:44:58|0.17388
00:44:58|0.17396
00:45:00|0.17388
00:45:00|0.17388
00:45:01|0.17389
00:45:02|0.17396
00:45:04|0.1739
00:45:05|0.17403
00:45:06|0.17403
00:45:07|0.17431
00:45:07|0.17414
00:45:08|0.17427
00:45:09|0.17409
00:45:10|0.17419
00:45:12|0.17407
00:45:13|0.17407
00:45:13|0.17421
00:45:15|0.17421
00:45:17|0.17414
00:45:17|0.1741
00:45:19|0.17396
00:45:20|0.17402
00:45:21|0.17385
00:45:22|0.17384
00:45:23|0.17386
00:45:24|0.17384
00:45:25|0.17384
00:45:26|0.17383
00:45:27|0.17377
00:45:28|0.17385
00:45:29|0.17385
00:45:30|0.17386
00:45:31|0.1739
00:45:32|0.17386
00:45:34|0.17393
00:45:34|0.17387
00:45:35|0.17394
00:45:36|0.17392
00:45:37|0.17408
00:45:38|0.17402
00:45:40|0.17406
00:45:40|0.17406
00:45:41|0.17404
00:45:43|0.17404
00:45:43|0.17404
00:45:44|0.17395
00:45:46|0.1741
00:45:46|0.17405
00:45:48|0.17391
00:45:49|0.17391
00:45:50|0.17386
00:45:51|0.17394
00:45:52|0.17387
00:45:53|0.17392
00:45:54|0.17395
00:45:55|0.17388
00:45:56|0.174
00:45:57|0.17388
00:45:58|0.17391
00:45:59|0.17397
00:46:00|0.17397
00:46:01|0.1739
00:46:02|0.17398
00:46:03|0.17389
00:46:04|0.17404
00:46:05|0.17395
00:46:06|0.1739
00:46:07|0.17384
00:46:08|0.17387
00:46:09|0.17387
00:46:10|0.17387
00:46:11|0.17386
00:46:12|0.17386
00:46:13|0.17384
00:46:14|0.17388
00:46:16|0.17391
00:46:18|0.1739
00:46:19|0.17385
00:46:20|0.17395
00:46:21|0.17395
00:46:22|0.17394
00:46:23|0.17397
00:46:24|0.17397
00:46:25|0.17397
00:46:27|0.174
00:46:28|0.174
00:46:29|0.174
00:46:30|0.17392
00:46:30|0.17392
00:46:32|0.17399
00:46:33|0.17399
00:46:34|0.17393
00:46:35|0.1739
00:46:36|0.17387
00:46:37|0.17393
00:46:38|0.17393
00:46:39|0.17395
00:46:40|0.17395
00:46:41|0.17395
00:46:42|0.17389
00:46:43|0.17389
00:46:44|0.17385
00:46:45|0.17381
00:46:46|0.17381
00:46:47|0.17376
00:46:48|0.17381
00:46:49|0.1738
00:46:50|0.17382
00:46:51|0.17381
00:46:53|0.17378
00:46:53|0.1736
00:46:55|0.17356
00:46:56|0.17351
00:46:56|0.17354
00:46:57|0.17351
00:46:59|0.17351
00:46:59|0.17351
00:47:01|0.17358
00:47:02|0.17358
00:47:03|0.17368
00:47:04|0.17359
00:47:04|0.17359
00:47:05|0.17359
00:47:06|0.17359
00:47:07|0.1735
00:47:09|0.17348
00:47:09|0.17345
00:47:11|0.17353
00:47:12|0.17352
00:47:13|0.17352
00:47:13|0.1736
00:47:15|0.1736
00:47:16|0.1736
00:47:17|0.17359
00:47:18|0.17366
00:47:20|0.17374
00:47:21|0.17376
00:47:22|0.1737
00:47:23|0.17373
00:47:24|0.17367
00:47:25|0.17367
00:47:26|0.17368
00:47:28|0.17367
00:47:29|0.17368
00:47:30|0.17364
00:47:32|0.17368
00:47:32|0.17368
00:47:33|0.17362
00:47:35|0.17365
00:47:36|0.17363
00:47:37|0.17359
00:47:37|0.17361
00:47:38|0.1736
00:47:39|0.17353
00:47:40|0.17359
00:47:41|0.1736
00:47:42|0.1737
00:47:43|0.17377
00:47:44|0.17378
00:47:45|0.17378
00:47:47|0.17378
00:47:47|0.17379
00:47:48|0.17379
00:47:49|0.17379
00:47:51|0.17367
00:47:52|0.17371
00:47:53|0.17371
00:47:54|0.17371
00:47:55|0.17369
00:47:56|0.1737
00:47:57|0.1737
00:47:58|0.17369
00:47:59|0.17355
00:48:00|0.17351
00:48:01|0.17352
00:48:02|0.17361
00:48:03|0.17361
00:48:04|0.17324
00:48:05|0.17317
00:48:06|0.17316
00:48:07|0.17317
00:48:08|0.17322
00:48:09|0.17287
00:48:10|0.1726
00:48:11|0.17281
00:48:12|0.17226
00:48:13|0.17226
00:48:14|0.17221
00:48:15|0.17223
00:48:16|0.1721
00:48:17|0.172
00:48:19|0.1721
00:48:20|0.17226
00:48:21|0.17229
00:48:23|0.1725
00:48:24|0.17227
00:48:26|0.17237
00:48:27|0.17221
00:48:29|0.17234
00:48:29|0.1721
00:48:30|0.17214
00:48:31|0.172
00:48:32|0.17257
00:48:33|0.1723
00:48:34|0.17219
00:48:35|0.17209
00:48:36|0.17208
00:48:37|0.17205
00:48:38|0.17204
00:48:39|0.17206
00:48:40|0.17255
00:48:41|0.17256
00:48:42|0.17252
00:48:43|0.17264
00:48:44|0.17262
00:48:45|0.17261
00:48:46|0.17259
00:48:47|0.17259
00:48:48|0.17255
00:48:49|0.17253
00:48:50|0.17245
00:48:51|0.17245
00:48:52|0.17245
00:48:53|0.17245
00:48:54|0.17252
00:48:55|0.17251
00:48:56|0.1723
00:48:57|0.17242
00:48:59|0.17242
00:48:59|0.17239
00:49:00|0.17239
00:49:01|0.1725
00:49:02|0.17245
00:49:03|0.1724
00:49:05|0.1724
00:49:06|0.1724
00:49:06|0.17233
00:49:07|0.17239
00:49:08|0.17234
00:49:09|0.17245
00:49:10|0.17251
00:49:11|0.17246
00:49:12|0.1724
00:49:13|0.1724
00:49:15|0.17236
00:49:16|0.17234
00:49:17|0.17234
00:49:18|0.17228
00:49:19|0.17232
00:49:21|0.17245
00:49:22|0.17294
00:49:23|0.17292
00:49:24|0.17278
00:49:25|0.17283
00:49:27|0.17246
00:49:28|0.17279
00:49:28|0.17281
00:49:30|0.17281
00:49:31|0.1729
00:49:31|0.1729
00:49:33|0.1728
00:49:34|0.17304
00:49:35|0.17283
00:49:36|0.17274
00:49:37|0.17243
00:49:38|0.17251
00:49:38|0.17256
00:49:40|0.1723
00:49:41|0.1723
00:49:42|0.1723
00:49:42|0.1723
00:49:43|0.1723
00:49:44|0.17222
00:49:45|0.17222
00:49:46|0.17223
00:49:47|0.17224
00:49:49|0.17211
00:49:50|0.17222
00:49:51|0.17222
00:49:51|0.17222
00:49:52|0.17219
00:49:53|0.17217
00:49:55|0.17217
00:49:55|0.17217
00:49:57|0.17217
00:49:58|0.17217
00:49:59|0.17212
00:50:00|0.17219
00:50:01|0.17219
00:50:02|0.17224
00:50:03|0.17224
00:50:04|0.17207
00:50:05|0.17217
00:50:06|0.17207
00:50:07|0.17218
00:50:08|0.17218
00:50:09|0.17221
00:50:10|0.17215
00:50:10|0.17219
00:50:12|0.17232
00:50:13|0.17232
00:50:14|0.17232
00:50:15|0.17288
00:50:16|0.17233
00:50:17|0.17246
00:50:18|0.17245
00:50:18|0.17245
00:50:19|0.17265
00:50:21|0.17265
00:50:22|0.17264
00:50:24|0.17264
00:50:25|0.17268
00:50:26|0.17269
00:50:28|0.17269
00:50:28|0.1729
00:50:29|0.17279
00:50:31|0.17299
00:50:32|0.1727
00:50:34|0.17264
00:50:34|0.17264
00:50:35|0.17264
00:50:37|0.17274
00:50:37|0.17273
00:50:38|0.17299
00:50:39|0.17299
00:50:40|0.17297
00:50:42|0.17297
00:50:43|0.17278
00:50:44|0.17278
00:50:45|0.17264
00:50:45|0.17276
00:50:47|0.17258
00:50:47|0.17268
00:50:48|0.1727
00:50:49|0.17253
00:50:50|0.17253
00:50:52|0.17248
00:50:52|0.17248
00:50:53|0.17197
00:50:54|0.17226
00:50:55|0.17215
00:50:57|0.17217
00:50:57|0.17201
00:50:58|0.17201
00:50:59|0.17201
00:51:01|0.1722
00:51:01|0.1721
00:51:03|0.17205
00:51:04|0.17205
00:51:05|0.17205
00:51:06|0.17205
00:51:07|0.17206
00:51:08|0.17174
00:51:09|0.17188
00:51:10|0.17197
00:51:11|0.17201
00:51:12|0.17171
00:51:13|0.17197
00:51:14|0.17191
00:51:16|0.17174
00:51:16|0.17155
00:51:17|0.17166
00:51:18|0.17174
00:51:20|0.17186
00:51:21|0.1719
00:51:23|0.17181
00:51:24|0.17178
00:51:25|0.17186
00:51:26|0.1719
00:51:27|0.1719
00:51:29|0.17185
00:51:30|0.17185
00:51:31|0.17185
00:51:32|0.17185
00:51:33|0.17185
00:51:34|0.17196
00:51:35|0.17196
00:51:37|0.17181
00:51:38|0.17189
00:51:39|0.17192
00:51:40|0.17191
00:51:41|0.1719
00:51:43|0.17199
00:51:43|0.17191
00:51:44|0.17191
00:51:45|0.1719
00:51:46|0.17192
00:51:48|0.1721
00:51:49|0.17195
00:51:50|0.17203
00:51:51|0.17202
00:51:52|0.17203
00:51:53|0.17193
00:51:54|0.17193
00:51:55|0.17194
00:51:56|0.17183
00:51:57|0.1719
00:51:58|0.17187
00:51:59|0.1719
00:52:01|0.17193
00:52:02|0.172
00:52:03|0.172
00:52:04|0.172
00:52:05|0.172
00:52:06|0.17205
00:52:07|0.17214
00:52:08|0.17236
00:52:09|0.17236
00:52:10|0.17236
00:52:11|0.17236
00:52:12|0.17216
00:52:13|0.17186
00:52:14|0.17192
00:52:15|0.17192
00:52:16|0.17184
00:52:17|0.17194
00:52:18|0.17195
00:52:19|0.17195
00:52:20|0.17195
00:52:22|0.17184
00:52:23|0.17184
00:52:25|0.17181
00:52:25|0.17132
00:52:27|0.17142
00:52:29|0.17149
00:52:30|0.1715
00:52:31|0.1715
00:52:33|0.17147
00:52:33|0.17147
00:52:34|0.1714
00:52:35|0.1714
00:52:36|0.1714
00:52:37|0.17143
00:52:38|0.17146
00:52:39|0.17146
00:52:41|0.17147
00:52:41|0.17131
00:52:42|0.17139
00:52:43|0.17132
00:52:44|0.17132
00:52:45|0.17133
00:52:46|0.17147
00:52:47|0.17147
00:52:48|0.17147
00:52:49|0.17147
00:52:50|0.17147
00:52:51|0.17147
00:52:53|0.17155
00:52:54|0.17179
00:52:55|0.17166
00:52:56|0.17181
00:52:57|0.17181
00:52:58|0.17181
00:52:59|0.17183
00:53:00|0.17183
00:53:01|0.17201
00:53:02|0.17194
00:53:03|0.17199
00:53:05|0.17199
00:53:06|0.17171
00:53:07|0.1716
00:53:07|0.17145
00:53:09|0.17143
00:53:10|0.1716
00:53:11|0.1716
00:53:12|0.17147
00:53:13|0.17168
00:53:14|0.17168
00:53:15|0.17155
00:53:16|0.17162
00:53:17|0.17162
00:53:18|0.17159
00:53:19|0.17159
00:53:20|0.17162
00:53:21|0.17158
00:53:23|0.1716
00:53:24|0.17165
00:53:26|0.1717
00:53:27|0.17171
00:53:27|0.17167
00:53:29|0.17162
00:53:31|0.17191
00:53:31|0.17184
00:53:32|0.17181
00:53:34|0.17178
00:53:34|0.17184
00:53:36|0.17196
00:53:37|0.17231
00:53:38|0.17211
00:53:38|0.17217
00:53:39|0.17212
00:53:41|0.17212
00:53:41|0.17226
00:53:42|0.17227
00:53:44|0.17227
00:53:45|0.17227
00:53:46|0.17225
00:53:47|0.17216
00:53:48|0.17216
00:53:49|0.17216
00:53:50|0.17216
00:53:50|0.17234
00:53:51|0.17231
00:53:52|0.1723
00:53:53|0.17229
00:53:54|0.17226
00:53:56|0.17226
00:53:57|0.17226
00:53:58|0.17236
00:53:59|0.17228
00:54:00|0.17228
00:54:01|0.17228
00:54:02|0.17224
00:54:03|0.17238
00:54:04|0.17238
00:54:05|0.17217
00:54:06|0.17224
00:54:07|0.17222
00:54:08|0.17222
00:54:09|0.17222
00:54:10|0.17225
00:54:11|0.17213
00:54:12|0.17209
00:54:13|0.17209
00:54:14|0.17224
00:54:15|0.17224
00:54:16|0.17225
00:54:17|0.17223
00:54:18|0.17224
00:54:20|0.17224
00:54:21|0.1723
00:54:22|0.17228
00:54:22|0.17228
00:54:23|0.17235
00:54:25|0.17235
00:54:27|0.17235
00:54:27|0.17243
00:54:29|0.17243
00:54:29|0.17245
00:54:31|0.17249
00:54:32|0.1725
00:54:33|0.17251
00:54:34|0.17239
00:54:35|0.17246
00:54:36|0.17246
00:54:37|0.17246
00:54:38|0.17246
00:54:39|0.1725
00:54:40|0.1725
00:54:41|0.17252
00:54:42|0.17259
00:54:43|0.17259
00:54:44|0.1726
00:54:45|0.1726
00:54:46|0.1726
00:54:47|0.17267
00:54:48|0.17267
00:54:49|0.17267
00:54:50|0.17257
00:54:51|0.17257
00:54:52|0.17257
00:54:54|0.17257
00:54:54|0.17264
00:54:55|0.17264
00:54:56|0.17263
00:54:57|0.17263
00:54:58|0.17252
00:54:59|0.17252
00:55:00|0.17254
00:55:02|0.17258
00:55:02|0.17258
00:55:03|0.17255
00:55:04|0.17259
00:55:05|0.17258
00:55:06|0.17251
00:55:07|0.17251
00:55:08|0.17251
00:55:09|0.1726
00:55:10|0.1726
00:55:11|0.1726
00:55:12|0.1726
00:55:13|0.1726
00:55:15|0.17251
00:55:15|0.17251
00:55:16|0.17249
00:55:17|0.17241
00:55:19|0.17241
00:55:19|0.17259
00:55:20|0.17249
00:55:21|0.17249
00:55:23|0.17249
00:55:23|0.17253
00:55:25|0.17246
00:55:27|0.172
00:55:28|0.1719
00:55:29|0.17188
00:55:30|0.17189
00:55:31|0.17189
00:55:33|0.1719
00:55:34|0.17186
00:55:34|0.17172
00:55:36|0.1717
00:55:37|0.17169
00:55:37|0.1717
00:55:39|0.17152
00:55:40|0.17166
00:55:41|0.17171
00:55:41|0.17174
00:55:43|0.17174
00:55:44|0.1716
00:55:44|0.17177
00:55:45|0.17177
00:55:47|0.17177
00:55:48|0.17161
00:55:49|0.17171
00:55:50|0.17178
00:55:50|0.17187
00:55:52|0.1719
00:55:53|0.1719
00:55:53|0.1719
00:55:55|0.17174
00:55:55|0.17178
00:55:56|0.17165
00:55:58|0.17187
00:55:59|0.17188
00:56:00|0.17207
00:56:02|0.17204
00:56:02|0.17204
00:56:03|0.17185
00:56:05|0.17174
00:56:06|0.17174
00:56:07|0.17171
00:56:09|0.17168
00:56:09|0.17174
00:56:10|0.17176
00:56:11|0.17178
00:56:12|0.17178
00:56:13|0.17178
00:56:14|0.17186
00:56:15|0.17186
00:56:17|0.17188
00:56:18|0.17189
00:56:19|0.17181
00:56:20|0.17185
00:56:22|0.17185
00:56:23|0.17177
00:56:23|0.17182
00:56:25|0.17177
00:56:26|0.17184
00:56:28|0.17186
00:56:29|0.17188
00:56:29|0.17192
00:56:31|0.17194
00:56:31|0.17181
00:56:33|0.17182
00:56:34|0.17183
00:56:34|0.17183
00:56:36|0.17181
00:56:36|0.17181
00:56:38|0.17181
00:56:38|0.1718
00:56:40|0.17175
00:56:41|0.17164
00:56:42|0.1717
00:56:42|0.1717
00:56:44|0.17166
00:56:45|0.17166
00:56:46|0.17163
00:56:47|0.17119
00:56:48|0.17131
00:56:49|0.17145
00:56:51|0.17066
00:56:51|0.17087
00:56:52|0.1707
00:56:53|0.17059
00:56:54|0.17067
00:56:56|0.17099
00:56:56|0.17082
00:56:57|0.17082
00:56:58|0.17091
00:56:59|0.17118
00:57:00|0.1709
00:57:01|0.17092
00:57:03|0.17093
00:57:03|0.17093
00:57:04|0.17073
00:57:05|0.17055
00:57:06|0.17055
00:57:08|0.17074
00:57:08|0.171
00:57:09|0.17103
00:57:11|0.17089
00:57:11|0.1709
00:57:12|0.1709
00:57:13|0.17095
00:57:14|0.17103
00:57:15|0.17057
00:57:16|0.17081
00:57:17|0.17082
00:57:18|0.17071
00:57:19|0.17074
00:57:20|0.1708
00:57:21|0.17079
00:57:22|0.17078
00:57:23|0.17078
00:57:24|0.17082
00:57:25|0.17073
00:57:27|0.17073
00:57:28|0.17067
00:57:30|0.17078
00:57:31|0.17078
00:57:33|0.17092
00:57:34|0.17097
00:57:35|0.17109
00:57:37|0.17104
00:57:37|0.17104
00:57:38|0.17121
00:57:39|0.17102
00:57:41|0.17112
00:57:41|0.17121
00:57:42|0.17111
00:57:43|0.17122
00:57:44|0.1712
00:57:46|0.17127
00:57:46|0.17117
00:57:47|0.17127
00:57:48|0.17133
00:57:49|0.17136
00:57:50|0.17136
00:57:52|0.17136
00:57:52|0.17136
00:57:53|0.17133
00:57:54|0.17133
00:57:55|0.17133
00:57:56|0.17133
00:57:57|0.17127
00:57:58|0.17136
00:57:59|0.17136
00:58:00|0.17142
00:58:01|0.17136
00:58:02|0.17144
00:58:03|0.17127
00:58:04|0.17121
00:58:05|0.17128
00:58:07|0.17107
00:58:07|0.17107
00:58:08|0.17107
00:58:09|0.17107
00:58:10|0.17107
00:58:12|0.17125
00:58:13|0.17126
00:58:14|0.17125
00:58:15|0.17126
00:58:16|0.17114
00:58:18|0.17121
00:58:19|0.17126
00:58:19|0.17122
00:58:20|0.17126
00:58:21|0.17126
00:58:22|0.17128
00:58:24|0.17128
00:58:24|0.17126
00:58:25|0.17131
00:58:27|0.17131
00:58:28|0.17129
00:58:30|0.17136
00:58:31|0.17134
00:58:32|0.17132
00:58:33|0.17137
00:58:35|0.17139
00:58:36|0.17141
00:58:37|0.17145
00:58:37|0.17149
00:58:39|0.17143
00:58:40|0.17149
00:58:42|0.1715
00:58:43|0.17161
00:58:43|0.1716
00:58:45|0.17163
00:58:45|0.17162
00:58:47|0.1716
00:58:47|0.17162
00:58:48|0.1716
00:58:49|0.17146
00:58:50|0.1715
00:58:51|0.17149
00:58:52|0.17149
00:58:54|0.17145
00:58:54|0.17145
00:58:55|0.17145
00:58:56|0.17145
00:58:58|0.17148
00:58:59|0.17148
00:58:59|0.17144
00:59:01|0.17146
00:59:02|0.17145
00:59:03|0.17149
00:59:04|0.17149
00:59:06|0.1715
00:59:06|0.1715
00:59:07|0.1715
00:59:08|0.17149
00:59:09|0.17152
00:59:10|0.17157
00:59:11|0.17156
00:59:13|0.17152
00:59:14|0.17152
00:59:15|0.17161
00:59:16|0.17151
00:59:18|0.1715
00:59:18|0.17154
00:59:19|0.17154
00:59:20|0.17155
00:59:21|0.17154
00:59:22|0.17152
00:59:23|0.17164
00:59:25|0.17164
00:59:25|0.17163
00:59:26|0.17172
00:59:27|0.17175
00:59:28|0.17175
00:59:30|0.17172
00:59:31|0.17164
00:59:32|0.17155
00:59:33|0.17154
00:59:34|0.17163
00:59:35|0.17169
00:59:36|0.17169
00:59:37|0.1717
00:59:39|0.17172
00:59:40|0.17172
00:59:41|0.17172
00:59:42|0.17172
00:59:43|0.17172
00:59:43|0.1717
00:59:44|0.1717
00:59:46|0.17172
00:59:47|0.17172
00:59:48|0.17172
00:59:48|0.17172
00:59:50|0.17172
00:59:51|0.17167
00:59:51|0.17167
00:59:53|0.17171
00:59:54|0.17172
00:59:55|0.17172
00:59:56|0.17169
00:59:57|0.17166
00:59:58|0.17161
00:59:59|0.17166
00:59:59|0.17166
01:00:00|0.17171
01:00:01|0.17168
01:00:03|0.17169
01:00:04|0.17171
01:00:05|0.17172
01:00:06|0.1717
01:00:06|0.17171
01:00:08|0.17172
01:00:09|0.17172
01:00:10|0.17171
01:00:12|0.17171
01:00:13|0.1716
01:00:14|0.17161
01:00:15|0.17171
01:00:16|0.17171
01:00:17|0.1717
01:00:18|0.17166
01:00:19|0.17166
01:00:20|0.1717
01:00:21|0.1717
01:00:22|0.1717
01:00:23|0.1717
01:00:24|0.17164
01:00:25|0.17172
01:00:26|0.17182
01:00:27|0.17178
01:00:28|0.17184
01:00:29|0.17187
01:00:31|0.17199
01:00:32|0.17199
01:00:33|0.17198
01:00:34|0.17199
01:00:35|0.17199
01:00:36|0.17193
01:00:37|0.1719
01:00:39|0.17193
01:00:40|0.17193
01:00:41|0.17186
01:00:42|0.17188
01:00:43|0.17188
01:00:44|0.1719
01:00:45|0.17189
01:00:46|0.1718
01:00:47|0.17189
01:00:48|0.17187
01:00:49|0.17187
01:00:50|0.17174
01:00:51|0.17183
01:00:52|0.1717
01:00:53|0.17168
01:00:54|0.17152
01:00:55|0.17152
01:00:56|0.1715
01:00:57|0.17149
01:00:59|0.17147
01:00:59|0.17176
01:01:01|0.17199
01:01:02|0.17195
01:01:03|0.17188
01:01:04|0.17188
01:01:05|0.17188
01:01:06|0.17185
01:01:07|0.17185
01:01:08|0.1718
01:01:09|0.17172
01:01:10|0.17178
01:01:11|0.17161
01:01:12|0.17163
01:01:13|0.17167
01:01:14|0.17169
01:01:15|0.17171
01:01:16|0.17174
01:01:18|0.17174
01:01:19|0.17175
01:01:20|0.17175
01:01:20|0.17175
01:01:22|0.17176
01:01:23|0.1718
01:01:24|0.1718
01:01:25|0.1718
01:01:26|0.17179
01:01:27|0.17181
01:01:28|0.17178
01:01:29|0.17174
01:01:29|0.17168
01:01:31|0.17171
01:01:32|0.17171
01:01:34|0.17164
01:01:35|0.17163
01:01:36|0.17168
01:01:37|0.17167
01:01:39|0.17167
01:01:40|0.17173
01:01:41|0.17173
01:01:42|0.17175
01:01:43|0.17172
01:01:44|0.17172
01:01:45|0.17146
01:01:46|0.17142
01:01:47|0.17146
01:01:48|0.17151
01:01:49|0.17145
01:01:50|0.17146
01:01:51|0.17143
01:01:52|0.1714
01:01:53|0.17133
01:01:54|0.1714
01:01:55|0.1714
01:01:56|0.17126
01:01:57|0.17114
01:01:58|0.17107
01:01:59|0.17095
01:02:00|0.17096
01:02:01|0.17102
01:02:02|0.17076
01:02:03|0.17082
01:02:04|0.171
01:02:05|0.171
01:02:06|0.17096
01:02:07|0.17095
01:02:08|0.17098
01:02:10|0.17095
01:02:11|0.17098
01:02:12|0.17098
01:02:13|0.17096
01:02:14|0.17096
01:02:15|0.17102
01:02:16|0.1709
01:02:18|0.17095
01:02:18|0.17096
01:02:19|0.17101
01:02:21|0.17094
01:02:21|0.171
01:02:22|0.17108
01:02:23|0.17128
01:02:24|0.17128
01:02:25|0.17134
01:02:26|0.17134
01:02:27|0.17134
01:02:29|0.17134
01:02:29|0.17134
01:02:30|0.17114
01:02:31|0.17116
01:02:33|0.17121
01:02:35|0.17113
01:02:36|0.17126
01:02:37|0.17126
01:02:38|0.17122
01:02:39|0.17122
01:02:41|0.17122
01:02:42|0.17128
01:02:43|0.17128
01:02:44|0.17124
01:02:45|0.17124
01:02:46|0.17127
01:02:47|0.17127
01:02:48|0.17129
01:02:49|0.17123
01:02:51|0.17138
01:02:51|0.17128
01:02:52|0.1713
01:02:53|0.17132
01:02:54|0.17124
01:02:55|0.17124
01:02:56|0.17126
01:02:58|0.17117
01:03:00|0.17122
01:03:00|0.17122
01:03:02|0.17122
01:03:02|0.17122
01:03:04|0.17119
01:03:05|0.17103
01:03:07|0.17104
01:03:07|0.17102
01:03:09|0.17102
01:03:10|0.17116
01:03:11|0.17105
01:03:12|0.17104
01:03:13|0.17104
01:03:14|0.17098
01:03:15|0.17095
01:03:16|0.17095
01:03:17|0.17095
01:03:18|0.17095
01:03:19|0.17104
01:03:20|0.17107
01:03:21|0.17107
01:03:22|0.17107
01:03:23|0.17107
01:03:24|0.17126
01:03:25|0.17118
01:03:26|0.17118
01:03:27|0.17133
01:03:28|0.17085
01:03:29|0.17087
01:03:30|0.17087
01:03:31|0.17087
01:03:33|0.17069
01:03:34|0.17074
01:03:35|0.17064
01:03:37|0.1707
01:03:38|0.1705
01:03:39|0.1705
01:03:40|0.17037
01:03:41|0.17029
01:03:42|0.17022
01:03:43|0.17025
01:03:44|0.17
01:03:45|0.17021
01:03:46|0.17017
01:03:47|0.17018
01:03:48|0.17
01:03:49|0.17021
01:03:50|0.1704
01:03:51|0.17033
01:03:53|0.17031
01:03:54|0.17029
01:03:54|0.17018
01:03:56|0.17042
01:03:57|0.17036
01:03:58|0.17032
01:03:59|0.17017
01:04:00|0.17017
01:04:01|0.17016
01:04:02|0.17013
01:04:02|0.17017
01:04:04|0.17008
01:04:05|0.17015
01:04:07|0.17
01:04:08|0.17016
01:04:08|0.17014
01:04:10|0.17017
01:04:11|0.17
01:04:12|0.1702
01:04:13|0.17009
01:04:14|0.17012
01:04:15|0.17024
01:04:16|0.17025
01:04:17|0.1703
01:04:18|0.17017
01:04:19|0.17019
01:04:20|0.1702
01:04:21|0.1703
01:04:22|0.1703
01:04:23|0.17026
01:04:24|0.17026
01:04:25|0.17024
01:04:26|0.17015
01:04:27|0.17027
01:04:28|0.17016
01:04:30|0.17017
01:04:31|0.17011
01:04:31|0.17017
01:04:32|0.17028
01:04:34|0.17028
01:04:35|0.1703
01:04:37|0.17029
01:04:38|0.17042
01:04:39|0.17042
01:04:41|0.17044
01:04:41|0.17038
01:04:42|0.17036
01:04:43|0.17024
01:04:45|0.17024
01:04:45|0.17016
01:04:46|0.17016
01:04:47|0.1702
01:04:48|0.17019
01:04:49|0.17011
01:04:51|0.17018
01:04:51|0.1702
01:04:53|0.1702
01:04:53|0.1702
01:04:54|0.17018
01:04:56|0.17019
01:04:56|0.17019
01:04:57|0.1702
01:05:00|0.17029
01:05:01|0.17044
01:05:01|0.17046
01:05:02|0.17059
01:05:04|0.17056
01:05:05|0.17059
01:05:07|0.17061
01:05:07|0.17065
01:05:08|0.17049
01:05:09|0.1705
01:05:10|0.17046
01:05:12|0.17049
01:05:12|0.1704
01:05:13|0.1704
01:05:14|0.1704
01:05:15|0.17039
01:05:16|0.17047
01:05:17|0.17039
01:05:18|0.17039
01:05:19|0.1705
01:05:20|0.1705
01:05:21|0.17047
01:05:22|0.1705
01:05:23|0.17047
01:05:24|0.17047
01:05:25|0.17041
01:05:26|0.1704
01:05:27|0.17036
01:05:28|0.17025
01:05:29|0.17027
01:05:30|0.17033
01:05:31|0.17034
01:05:32|0.17034
01:05:33|0.17034
01:05:35|0.17035
01:05:37|0.17036
01:05:38|0.17037
01:05:39|0.17039
01:05:41|0.17045
01:05:41|0.1705
01:05:43|0.17051
01:05:44|0.17058
01:05:45|0.17047
01:05:46|0.17061
01:05:47|0.17053
01:05:48|0.17065
01:05:48|0.17065
01:05:50|0.17063
01:05:51|0.17052
01:05:52|0.17062
01:05:53|0.17067
01:05:54|0.17067
01:05:55|0.17068
01:05:56|0.17066
01:05:57|0.17069
01:05:58|0.17069
01:05:59|0.17069
01:06:00|0.17065
01:06:01|0.17074
01:06:02|0.17075
01:06:03|0.17071
01:06:04|0.17073
01:06:05|0.17067
01:06:06|0.17074
01:06:07|0.17074
01:06:08|0.17071
01:06:09|0.17074
01:06:10|0.17073
01:06:11|0.17067
01:06:12|0.17067
01:06:13|0.17068
01:06:14|0.17068
01:06:15|0.17067
01:06:16|0.17052
01:06:17|0.17057
01:06:18|0.17066
01:06:19|0.17071
01:06:20|0.17071
01:06:21|0.17063
01:06:22|0.17062
01:06:23|0.17068
01:06:24|0.17032
01:06:25|0.17055
01:06:26|0.17055
01:06:27|0.17055
01:06:28|0.17066
01:06:29|0.17062
01:06:30|0.17069
01:06:31|0.17063
01:06:32|0.17067
01:06:33|0.17066
01:06:34|0.17041
01:06:35|0.17064
01:06:37|0.17066
01:06:38|0.17063
01:06:39|0.17063
01:06:41|0.17069
01:06:41|0.1707
01:06:43|0.1706
01:06:43|0.1706
01:06:45|0.17043
01:06:46|0.17047
01:06:47|0.17052
01:06:48|0.1705
01:06:50|0.1705
01:06:52|0.1705
01:06:52|0.1705
01:06:53|0.17053
01:06:55|0.17056
01:06:55|0.17057
01:06:56|0.17054
01:06:57|0.17054
01:06:59|0.17052
01:07:00|0.17057
01:07:00|0.17056
01:07:01|0.17052
01:07:03|0.17051
01:07:05|0.17046
01:07:05|0.17046
01:07:06|0.1705
01:07:07|0.17052
01:07:08|0.17058
01:07:09|0.17057
01:07:10|0.17067
01:07:11|0.17065
01:07:12|0.17059
01:07:14|0.17068
01:07:14|0.17062
01:07:15|0.17065
01:07:17|0.17058
01:07:17|0.17057
01:07:18|0.17074
01:07:19|0.17069
01:07:20|0.17069
01:07:21|0.17069
01:07:22|0.17068
01:07:23|0.17067
01:07:24|0.17065
01:07:25|0.17065
01:07:26|0.1707
01:07:27|0.17067
01:07:28|0.1707
01:07:29|0.17066
01:07:30|0.17067
01:07:31|0.17069
01:07:32|0.17073
01:07:33|0.17074
01:07:34|0.17074
01:07:35|0.1708
01:07:36|0.17078
01:07:37|0.17082
01:07:39|0.17092
01:07:41|0.17092
01:07:42|0.17096
01:07:43|0.17096
01:07:44|0.171
01:07:45|0.171
01:07:46|0.17111
01:07:47|0.17119
01:07:49|0.17117
01:07:49|0.17107
01:07:51|0.17102
01:07:53|0.17107
01:07:53|0.17107
01:07:54|0.17105
01:07:55|0.17132
01:07:56|0.17132
01:07:57|0.17131
01:07:58|0.17118
01:07:59|0.17125
01:08:00|0.17142
01:08:01|0.17147
01:08:03|0.17147
01:08:03|0.17144
01:08:04|0.1715
01:08:06|0.1715
01:08:06|0.17146
01:08:07|0.17132
01:08:09|0.17137
01:08:10|0.17137
01:08:12|0.1715
01:08:12|0.17138
01:08:13|0.17138
01:08:14|0.17137
01:08:15|0.17137
01:08:16|0.17138
01:08:17|0.17146
01:08:18|0.17147
01:08:19|0.17149
01:08:20|0.17152
01:08:21|0.17151
01:08:22|0.17144
01:08:24|0.17144
01:08:24|0.17137
01:08:26|0.17128
01:08:26|0.17136
01:08:28|0.17136
01:08:28|0.17137
01:08:30|0.17133
01:08:30|0.17133
01:08:32|0.17126
01:08:33|0.17136
01:08:33|0.17127
01:08:34|0.17133
01:08:35|0.17147
01:08:36|0.17147
01:08:37|0.17143
01:08:39|0.17145
01:08:41|0.17154
01:08:41|0.17154
01:08:42|0.17155
01:08:44|0.1715
01:08:44|0.1715
01:08:45|0.1715
01:08:47|0.1715
01:08:47|0.17159
01:08:49|0.17149
01:08:50|0.1715
01:08:51|0.17146
01:08:52|0.17142
01:08:53|0.17133
01:08:54|0.17134
01:08:55|0.17132
01:08:56|0.1713
01:08:57|0.17136
01:08:58|0.17134
01:08:59|0.17134
01:09:00|0.17134
01:09:01|0.17134
01:09:02|0.17136
01:09:03|0.17136
01:09:04|0.17147
01:09:05|0.17136
01:09:06|0.17137
01:09:07|0.17139
01:09:08|0.17139
01:09:09|0.17139
01:09:11|0.17147
01:09:12|0.17143
01:09:13|0.17143
01:09:14|0.17147
01:09:15|0.17147
01:09:15|0.17152
01:09:16|0.17153
01:09:17|0.17149
01:09:18|0.17148
01:09:19|0.17153
01:09:22|0.17154
01:09:22|0.17154
01:09:23|0.17154
01:09:24|0.17154
01:09:25|0.17154
01:09:26|0.17156
01:09:27|0.17155
01:09:29|0.1716
01:09:30|0.1716
01:09:31|0.17165
01:09:31|0.17165
01:09:33|0.17161
01:09:34|0.1716
01:09:35|0.17153
01:09:35|0.17145
01:09:36|0.17145
01:09:37|0.17139
01:09:40|0.17147
01:09:41|0.17147
01:09:42|0.1715
01:09:43|0.17151
01:09:44|0.1715
01:09:45|0.17151
01:09:46|0.17151
01:09:48|0.17151
01:09:49|0.17151
01:09:50|0.17151
01:09:52|0.17144
01:09:52|0.17149
01:09:54|0.17151
01:09:55|0.17155
01:09:55|0.17155
01:09:57|0.17155
01:09:57|0.17155
01:09:58|0.17156
01:09:59|0.17159
01:10:01|0.17161
01:10:02|0.17161
01:10:03|0.17162
01:10:04|0.17165
01:10:06|0.17159
01:10:07|0.17166
01:10:08|0.17166
01:10:09|0.17166
01:10:10|0.17159
01:10:10|0.17165
01:10:12|0.17157
01:10:14|0.17163
01:10:14|0.17156
01:10:15|0.17156
01:10:16|0.17163
01:10:17|0.17163
01:10:18|0.17168
01:10:19|0.17168
01:10:20|0.17167
01:10:22|0.17171
01:10:23|0.17171
01:10:24|0.17167
01:10:25|0.17184
01:10:26|0.17185
01:10:27|0.17179
01:10:28|0.17178
01:10:29|0.17184
01:10:30|0.17188
01:10:31|0.17184
01:10:32|0.1719
01:10:33|0.17206
01:10:34|0.17201
01:10:35|0.17202
01:10:36|0.17211
01:10:37|0.17211
01:10:38|0.1722
01:10:39|0.17214
01:10:40|0.17216
01:10:42|0.17214
01:10:42|0.17225
01:10:43|0.17219
01:10:45|0.17222
01:10:46|0.1722
01:10:47|0.17225
01:10:49|0.17201
01:10:49|0.17203
01:10:51|0.17203
01:10:52|0.17197
01:10:53|0.172
01:10:53|0.17183
01:10:54|0.17187
01:10:56|0.17189
01:10:57|0.17189
01:10:57|0.17189
01:10:59|0.17189
01:10:59|0.17191
01:11:01|0.17191
01:11:02|0.17199
01:11:03|0.17199
01:11:04|0.17199
01:11:05|0.17199
01:11:06|0.17199
01:11:07|0.17206
01:11:08|0.17204
01:11:10|0.17199
01:11:11|0.17212
01:11:12|0.17228
01:11:12|0.17228
01:11:13|0.17211
01:11:15|0.17211
01:11:16|0.17212
01:11:17|0.17219
01:11:18|0.17216
01:11:19|0.17228
01:11:20|0.17221
01:11:21|0.17227
01:11:22|0.17225
01:11:23|0.17225
01:11:24|0.17225
01:11:25|0.17224
01:11:26|0.17224
01:11:27|0.17227
01:11:28|0.17227
01:11:29|0.17227
01:11:30|0.17221
01:11:31|0.17208
01:11:32|0.17203
01:11:34|0.17207
01:11:34|0.17208
01:11:35|0.17206
01:11:37|0.17206
01:11:38|0.17206
01:11:38|0.17211
01:11:39|0.17215
01:11:41|0.17215
01:11:43|0.17219
01:11:45|0.17215
01:11:46|0.17217
01:11:47|0.17202
01:11:47|0.17202
01:11:50|0.17205
01:11:50|0.17191
01:11:51|0.17201
01:11:52|0.17189
01:11:54|0.17185
01:11:55|0.17185
01:11:57|0.17186
01:11:57|0.17191
01:11:58|0.17195
01:12:00|0.17191
01:12:01|0.17191
01:12:02|0.17195
01:12:03|0.172
01:12:04|0.17191
01:12:05|0.17191
01:12:07|0.17192
01:12:08|0.17199
01:12:08|0.17198
01:12:09|0.17198
01:12:10|0.17198
01:12:11|0.172
01:12:12|0.172
01:12:13|0.17204
01:12:14|0.17208
01:12:15|0.17208
01:12:16|0.17201
01:12:17|0.17208
01:12:18|0.172
01:12:20|0.17204
01:12:22|0.17209
01:12:22|0.17206
01:12:23|0.17206
01:12:24|0.17206
01:12:25|0.17202
01:12:26|0.172
01:12:27|0.17191
01:12:28|0.17202
01:12:29|0.17202
01:12:30|0.17202
01:12:31|0.1719
01:12:32|0.1719
01:12:33|0.17191
01:12:34|0.17191
01:12:35|0.1719
01:12:36|0.17191
01:12:38|0.17192
01:12:39|0.1717
01:12:40|0.17186
01:12:40|0.17186
01:12:43|0.17186
01:12:44|0.1717
01:12:45|0.17169
01:12:46|0.17169
01:12:48|0.17152
01:12:48|0.1715
01:12:50|0.17139
01:12:51|0.17147
01:12:52|0.1714
01:12:53|0.1714
01:12:54|0.1714
01:12:55|0.1713
01:12:57|0.17136
01:12:58|0.17136
01:12:58|0.17156
01:12:59|0.17139
01:13:01|0.17139
01:13:01|0.17139
01:13:03|0.17139
01:13:05|0.17156
01:13:05|0.17151
01:13:06|0.17144
01:13:08|0.17134
01:13:09|0.17133
01:13:10|0.17117
01:13:11|0.17116
01:13:12|0.171
01:13:13|0.171
01:13:14|0.17094
01:13:15|0.17107
01:13:16|0.17104
01:13:17|0.17115
01:13:18|0.17114
01:13:19|0.17114
01:13:20|0.17122
01:13:21|0.17114
01:13:22|0.17114
01:13:23|0.17107
01:13:24|0.17107
01:13:25|0.17097
01:13:26|0.17085
01:13:28|0.1708
01:13:29|0.17062
01:13:30|0.17054
01:13:30|0.17054
01:13:32|0.17053
01:13:32|0.17065
01:13:33|0.1706
01:13:34|0.17055
01:13:37|0.17058
01:13:37|0.17071
01:13:38|0.17059
01:13:39|0.17058
01:13:40|0.17067
01:13:41|0.17067
01:13:43|0.17067
01:13:45|0.17067
01:13:46|0.17067
01:13:47|0.17067
01:13:48|0.17072
01:13:50|0.17076
01:13:50|0.17085
01:13:51|0.17074
01:13:52|0.17071
01:13:53|0.17071
01:13:54|0.17054
01:13:55|0.17055
01:13:56|0.17056
01:13:57|0.17056
01:13:59|0.17056
01:13:59|0.17051
01:14:00|0.17046
01:14:03|0.17046
01:14:04|0.1706
01:14:05|0.17059
01:14:06|0.17059
01:14:08|0.17064
01:14:09|0.17064
01:14:10|0.17083
01:14:11|0.17064
01:14:12|0.17054
01:14:13|0.17055
01:14:14|0.17055
01:14:15|0.17064
01:14:17|0.17061
01:14:18|0.17049
01:14:19|0.17057
01:14:20|0.17057
01:14:21|0.17057
01:14:22|0.17048
01:14:23|0.17046
01:14:24|0.1704
01:14:25|0.17046
01:14:26|0.17051
01:14:27|0.17044
01:14:28|0.17044
01:14:29|0.17044
01:14:30|0.17044
01:14:31|0.17073
01:14:32|0.17044
01:14:33|0.17046
01:14:34|0.17037
01:14:35|0.17045
01:14:36|0.17035
01:14:37|0.17044
01:14:38|0.17046
01:14:39|0.17046
01:14:40|0.17046
01:14:41|0.17046
01:14:42|0.17046
01:14:43|0.17051
01:14:45|0.17053
01:14:45|0.17054
01:14:47|0.17051
01:14:48|0.17048
01:14:50|0.17053
01:14:51|0.1705
01:14:53|0.17049
01:14:54|0.17044
01:14:55|0.17044
01:14:56|0.17044
01:14:57|0.17037
01:14:58|0.17037
01:14:59|0.17036
01:15:00|0.17033
01:15:00|0.17041
01:15:02|0.17041
01:15:03|0.17034
01:15:04|0.17049
01:15:06|0.17051
01:15:07|0.1705
01:15:07|0.17052
01:15:09|0.17053
01:15:10|0.17053
01:15:11|0.17051
01:15:11|0.1705
01:15:13|0.1705
01:15:14|0.1705
01:15:15|0.1704
01:15:16|0.17049
01:15:17|0.17049
01:15:18|0.17041
01:15:19|0.17047
01:15:20|0.17051
01:15:21|0.17051
01:15:22|0.17051
01:15:23|0.17054
01:15:24|0.17067
01:15:25|0.17067
01:15:26|0.17071
01:15:27|0.17071
01:15:28|0.17071
01:15:29|0.17071
01:15:30|0.17071
01:15:31|0.17071
01:15:32|0.17069
01:15:33|0.17058
01:15:34|0.17062
01:15:35|0.17062
01:15:36|0.17063
01:15:37|0.17062
01:15:38|0.17063
01:15:39|0.17063
01:15:40|0.17063
01:15:41|0.17063
01:15:42|0.17063
01:15:43|0.17062
01:15:44|0.17057
01:15:46|0.17068
01:15:48|0.17092
01:15:49|0.17096
01:15:50|0.17075
01:15:51|0.17075
01:15:52|0.17075
01:15:54|0.16975
01:15:55|0.16957
01:15:56|0.16942
01:15:57|0.16947
01:15:58|0.16915
01:16:00|0.16909
01:16:00|0.16917
01:16:02|0.16891
01:16:03|0.16888
01:16:05|0.16905
01:16:05|0.16899
01:16:06|0.16874
01:16:07|0.16877
01:16:09|0.16886
01:16:09|0.16873
01:16:10|0.16862
01:16:12|0.16861
01:16:12|0.16878
01:16:13|0.16959
01:16:14|0.1695
01:16:15|0.16954
01:16:16|0.16963
01:16:17|0.16952
01:16:18|0.16951
01:16:19|0.16968
01:16:20|0.16968
01:16:21|0.16967
01:16:22|0.16979
01:16:23|0.16972
01:16:24|0.16964
01:16:25|0.1697
01:16:26|0.16974
01:16:27|0.16977
01:16:29|0.16964
01:16:30|0.16966
01:16:30|0.16961
01:16:31|0.16988
01:16:32|0.16987
01:16:33|0.16966
01:16:34|0.1698
01:16:35|0.1698
01:16:36|0.16979
01:16:37|0.16979
01:16:38|0.16979
01:16:39|0.16979
01:16:40|0.16973
01:16:41|0.16971
01:16:42|0.16978
01:16:43|0.16978
01:16:44|0.16967
01:16:46|0.16976
01:16:48|0.16967
01:16:49|0.16976
01:16:50|0.16979
01:16:51|0.16976
01:16:52|0.16976
01:16:54|0.16978
01:16:54|0.16972
01:16:55|0.16976
01:16:56|0.16976
01:16:58|0.16976
01:16:59|0.16974
01:17:00|0.16977
01:17:01|0.16976
01:17:02|0.16976
01:17:04|0.16992
01:17:05|0.1699
01:17:06|0.16997
01:17:07|0.16996
01:17:08|0.16994
01:17:09|0.16994
01:17:10|0.16997
01:17:11|0.16983
01:17:12|0.16986
01:17:13|0.1698
01:17:14|0.16984
01:17:15|0.16988
01:17:16|0.16981
01:17:17|0.1698
01:17:18|0.16982
01:17:19|0.16982
01:17:20|0.16982
01:17:21|0.16992
01:17:22|0.17
01:17:23|0.17
01:17:24|0.17
01:17:25|0.17
01:17:26|0.16993
01:17:27|0.16992
01:17:28|0.17
01:17:29|0.16994
01:17:30|0.17
01:17:31|0.17003
01:17:32|0.17017
01:17:33|0.17017
01:17:34|0.17005
01:17:35|0.16999
01:17:36|0.17004
01:17:37|0.17004
01:17:39|0.17007
01:17:39|0.17
01:17:40|0.17
01:17:41|0.17
01:17:43|0.17
01:17:44|0.17
01:17:45|0.17
01:17:45|0.17
01:17:46|0.16981
01:17:48|0.16992
01:17:48|0.16992
01:17:50|0.16997
01:17:51|0.16996
01:17:52|0.16982
01:17:53|0.16972
01:17:54|0.16976
01:17:55|0.16971
01:17:56|0.1697
01:17:57|0.16933
01:17:58|0.16899
01:17:59|0.16929
01:18:00|0.1692
01:18:01|0.16901
01:18:02|0.16899
01:18:03|0.16898
01:18:04|0.16894
01:18:05|0.16887
01:18:06|0.1689
01:18:07|0.16882
01:18:08|0.16892
01:18:09|0.16866
01:18:10|0.1688
01:18:11|0.1688
01:18:12|0.16872
01:18:13|0.1687
01:18:14|0.16878
01:18:15|0.1688
01:18:16|0.16886
01:18:17|0.1688
01:18:19|0.16899
01:18:20|0.16864
01:18:21|0.16881
01:18:22|0.16874
01:18:23|0.16876
01:18:23|0.16855
01:18:25|0.16871
01:18:26|0.16852
01:18:27|0.16871
01:18:28|0.16858
01:18:29|0.16846
01:18:30|0.16847
01:18:31|0.1684
01:18:32|0.16838
01:18:33|0.16844
01:18:34|0.16842
01:18:35|0.16841
01:18:36|0.16839
01:18:37|0.16867
01:18:38|0.16867
01:18:39|0.16881
01:18:40|0.16882
01:18:41|0.16892
01:18:42|0.1688
01:18:43|0.16898
01:18:44|0.1689
01:18:45|0.16884
01:18:46|0.16881
01:18:47|0.16884
01:18:49|0.16855
01:18:49|0.16855
01:18:51|0.16893
01:18:52|0.16893
01:18:53|0.16878
01:18:54|0.16865
01:18:54|0.16865
01:18:56|0.16877
01:18:58|0.16897
01:18:58|0.16876
01:18:59|0.16897
01:19:00|0.16889
01:19:02|0.16893
01:19:03|0.16893
01:19:04|0.16888
01:19:05|0.16896
01:19:07|0.16907
01:19:07|0.16902
01:19:09|0.16901
01:19:11|0.16896
01:19:12|0.16893
01:19:12|0.16886
01:19:13|0.1688
01:19:15|0.1687
01:19:16|0.16867
01:19:17|0.16864
01:19:18|0.16862
01:19:19|0.16871
01:19:20|0.16874
01:19:21|0.16886
01:19:22|0.16876
01:19:23|0.16853
01:19:24|0.16871
01:19:25|0.16875
01:19:26|0.16871
01:19:27|0.16874
01:19:28|0.16886
01:19:29|0.16902
01:19:30|0.16903
01:19:31|0.16894
01:19:32|0.16896
01:19:33|0.16894
01:19:34|0.16894
01:19:35|0.16892
01:19:36|0.1687
01:19:37|0.16861
01:19:38|0.16872
01:19:39|0.1685
01:19:40|0.16852
01:19:41|0.16842
01:19:42|0.16863
01:19:43|0.16863
01:19:44|0.1685
01:19:45|0.16851
01:19:46|0.16859
01:19:47|0.16865
01:19:48|0.16868
01:19:49|0.16874
01:19:51|0.16881
01:19:52|0.16888
01:19:53|0.16891
01:19:54|0.16887
01:19:55|0.1688
01:19:56|0.16882
01:19:57|0.16888
01:19:58|0.16873
01:20:00|0.16857
01:20:00|0.16856
01:20:02|0.16849
01:20:03|0.16852
01:20:05|0.16837
01:20:05|0.16835
01:20:07|0.16835
01:20:08|0.16832
01:20:08|0.16821
01:20:10|0.16826
01:20:10|0.16822
01:20:12|0.16829
01:20:13|0.16839
01:20:13|0.16851
01:20:14|0.16852
01:20:15|0.16841
01:20:16|0.16818
01:20:18|0.16837
01:20:19|0.16824
01:20:20|0.16833
01:20:21|0.16843
01:20:22|0.16847
01:20:23|0.16845
01:20:24|0.16848
01:20:25|0.16867
01:20:26|0.1687
01:20:27|0.16866
01:20:28|0.16869
01:20:29|0.16867
01:20:30|0.16862
01:20:31|0.16867
01:20:32|0.16852
01:20:33|0.16868
01:20:34|0.16864
01:20:35|0.16865
01:20:36|0.1687
01:20:37|0.16869
01:20:38|0.16885
01:20:39|0.16876
01:20:40|0.1687
01:20:41|0.16869
01:20:42|0.16868
01:20:43|0.16891
01:20:44|0.16872
01:20:45|0.16875
01:20:46|0.16878
01:20:47|0.16882
01:20:49|0.16879
01:20:50|0.1688
01:20:52|0.1688
01:20:53|0.16864
01:20:54|0.16873
01:20:55|0.16876
01:20:56|0.16876
01:20:57|0.16873
01:20:57|0.16873
01:20:59|0.16883
01:21:00|0.1688
01:21:01|0.16881
01:21:01|0.16882
01:21:03|0.16886
01:21:04|0.1689
01:21:04|0.16892
01:21:06|0.1689
01:21:07|0.16885
01:21:08|0.16892
01:21:09|0.16891
01:21:10|0.16882
01:21:10|0.16888
01:21:12|0.16888
01:21:13|0.16884
01:21:13|0.16896
01:21:14|0.16896
01:21:16|0.16895
01:21:17|0.16893
01:21:17|0.16895
01:21:19|0.169
01:21:19|0.169
01:21:21|0.16907
01:21:21|0.1691
01:21:23|0.16904
01:21:23|0.16893
01:21:25|0.16894
01:21:26|0.16897
01:21:27|0.16895
01:21:28|0.16894
01:21:29|0.16889
01:21:29|0.16894
01:21:30|0.16889
01:21:31|0.16886
01:21:33|0.16888
01:21:33|0.16892
01:21:35|0.16895
01:21:36|0.16901
01:21:37|0.16882
01:21:38|0.16879
01:21:38|0.16882
01:21:39|0.16897
01:21:40|0.16893
01:21:41|0.16886
01:21:42|0.16886
01:21:44|0.16882
01:21:45|0.16881
01:21:45|0.16879
01:21:47|0.16878
01:21:48|0.16863
01:21:48|0.16879
01:21:50|0.16883
01:21:51|0.16879
01:21:53|0.16877
01:21:54|0.16873
01:21:54|0.1687
01:21:55|0.1686
01:21:57|0.1686
01:21:58|0.16876
01:22:00|0.16882
01:22:01|0.16887
01:22:03|0.16883
01:22:04|0.16871
01:22:05|0.1688
01:22:07|0.16873
01:22:08|0.16874
01:22:08|0.1687
01:22:09|0.16869
01:22:10|0.16872
01:22:11|0.16867
01:22:12|0.16867
01:22:13|0.16867
01:22:15|0.16866
01:22:16|0.16869
01:22:16|0.1687
01:22:17|0.16867
01:22:18|0.16865
01:22:19|0.16865
01:22:20|0.16859
01:22:21|0.16859
01:22:22|0.16858
01:22:23|0.16863
01:22:24|0.16863
01:22:25|0.16841
01:22:26|0.16835
01:22:28|0.16828
01:22:28|0.1682
01:22:29|0.16809
01:22:30|0.16813
01:22:31|0.16831
01:22:32|0.16817
01:22:33|0.16816
01:22:34|0.16801
01:22:35|0.16805
01:22:36|0.16801
01:22:37|0.16815
01:22:38|0.16801
01:22:39|0.16798
01:22:40|0.16818
01:22:41|0.1682
01:22:42|0.1685
01:22:43|0.16817
01:22:44|0.16801
01:22:45|0.16816
01:22:46|0.16805
01:22:47|0.16808
01:22:49|0.16804
01:22:49|0.16818
01:22:51|0.16819
01:22:52|0.16841
01:22:53|0.1685
01:22:54|0.16818
01:22:56|0.16825
01:22:58|0.16821
01:22:59|0.16842
01:22:59|0.16842
01:23:00|0.16858
01:23:01|0.16867
01:23:03|0.16867
01:23:04|0.16866
01:23:05|0.16859
01:23:07|0.16876
01:23:08|0.16859
01:23:08|0.16869
01:23:10|0.16867
01:23:11|0.16878
01:23:12|0.16889
01:23:13|0.16875
01:23:14|0.16891
01:23:15|0.16904
01:23:16|0.16911
01:23:17|0.16906
01:23:18|0.16915
01:23:19|0.16894
01:23:20|0.16892
01:23:21|0.16855
01:23:22|0.16868
01:23:23|0.16872
01:23:24|0.16877
01:23:25|0.16857
01:23:26|0.16859
01:23:27|0.16859
01:23:28|0.16862
01:23:29|0.16867
01:23:30|0.16867
01:23:31|0.16868
01:23:32|0.16854
01:23:33|0.1685
01:23:34|0.16844
01:23:35|0.16826
01:23:36|0.16835
01:23:37|0.16835
01:23:38|0.16841
01:23:39|0.16841
01:23:40|0.16835
01:23:41|0.16835
01:23:42|0.16843
01:23:43|0.16843
01:23:44|0.16838
01:23:45|0.16839
01:23:46|0.1684
01:23:47|0.1684
01:23:48|0.16849
01:23:49|0.16851
01:23:50|0.16863
01:23:51|0.16869
01:23:52|0.16868
01:23:53|0.16868
01:23:54|0.16868
01:23:55|0.16868
01:23:56|0.16862
01:23:57|0.1688
01:23:58|0.16892
01:23:59|0.16898
01:24:00|0.16897
01:24:01|0.16886
01:24:03|0.16896
01:24:04|0.16884
01:24:06|0.16899
01:24:07|0.16883
01:24:08|0.16863
01:24:09|0.16872
01:24:10|0.16878
01:24:11|0.16878
01:24:12|0.16872
01:24:13|0.16877
01:24:14|0.16877
01:24:15|0.16869
01:24:16|0.16874
01:24:17|0.16874
01:24:18|0.1687
01:24:19|0.16877
01:24:20|0.16872
01:24:21|0.16876
01:24:22|0.16877
01:24:23|0.16875
01:24:24|0.16882
01:24:25|0.16887
01:24:26|0.16889
01:24:27|0.16889
01:24:28|0.16882
01:24:29|0.16889
01:24:30|0.16909
01:24:32|0.16919
01:24:32|0.16916
01:24:33|0.16907
01:24:34|0.16914
01:24:35|0.16906
01:24:36|0.16917
01:24:37|0.16903
01:24:38|0.16909
01:24:39|0.169
01:24:40|0.16902
01:24:41|0.169
01:24:42|0.1691
01:24:43|0.16911
01:24:44|0.16911
01:24:45|0.16912
01:24:46|0.16915
01:24:47|0.16916
01:24:48|0.16942
01:24:49|0.16942
01:24:50|0.16942
01:24:52|0.16942
01:24:53|0.16919
01:24:55|0.16922
01:24:55|0.16923
01:24:57|0.1694
01:24:58|0.1693
01:24:58|0.16924
01:24:59|0.16926
01:25:02|0.16928
01:25:03|0.16942
01:25:04|0.16945
01:25:05|0.16936
01:25:07|0.16945
01:25:08|0.16949
01:25:09|0.16961
01:25:10|0.16967
01:25:11|0.16975
01:25:12|0.16975
01:25:13|0.16975
01:25:14|0.17036
01:25:15|0.17015
01:25:17|0.17019
01:25:17|0.17037
01:25:18|0.17027
01:25:19|0.17025
01:25:21|0.16975
01:25:21|0.16975
01:25:23|0.16975
01:25:24|0.16973
01:25:25|0.16961
01:25:25|0.16953
01:25:26|0.16953
01:25:27|0.16965
01:25:28|0.16965
01:25:29|0.16991
01:25:31|0.17
01:25:32|0.16999
01:25:32|0.16999
01:25:34|0.16984
01:25:34|0.16984
01:25:35|0.16984
01:25:36|0.16996
01:25:38|0.16997
01:25:38|0.17014
01:25:39|0.17013
01:25:41|0.17013
01:25:42|0.17008
01:25:42|0.17015
01:25:44|0.17008
01:25:44|0.17015
01:25:45|0.17015
01:25:46|0.17021
01:25:47|0.17021
01:25:48|0.17047
01:25:49|0.17036
01:25:50|0.17044
01:25:51|0.17044
01:25:53|0.17024
01:25:53|0.17036
01:25:54|0.17044
01:25:55|0.17036
01:25:57|0.17037
01:25:58|0.17032
01:26:00|0.17032
01:26:01|0.17026
01:26:02|0.17029
01:26:03|0.17037
01:26:04|0.17028
01:26:05|0.17026
01:26:06|0.17026
01:26:07|0.17018
01:26:09|0.17001
01:26:09|0.17
01:26:10|0.17
01:26:11|0.17006
01:26:12|0.17015
01:26:14|0.17006
01:26:14|0.17008
01:26:15|0.17004
01:26:16|0.17004
01:26:17|0.17002
01:26:19|0.17007
01:26:19|0.17021
01:26:21|0.17012
01:26:22|0.17007
01:26:23|0.17004
01:26:24|0.17014
01:26:25|0.17018
01:26:26|0.17007
01:26:27|0.17002
01:26:27|0.17012
01:26:29|0.17002
01:26:30|0.16985
01:26:31|0.1698
01:26:32|0.16988
01:26:32|0.16988
01:26:34|0.16988
01:26:35|0.16967
01:26:35|0.1696
01:26:37|0.1696
01:26:37|0.1696
01:26:39|0.16958
01:26:40|0.16954
01:26:41|0.16962
01:26:42|0.1696
01:26:42|0.1696
01:26:44|0.16959
01:26:45|0.16954
01:26:45|0.1696
01:26:46|0.16968
01:26:48|0.16968
01:26:48|0.1696
01:26:49|0.16972
01:26:51|0.16972
01:26:51|0.16986
01:26:53|0.16975
01:26:53|0.16979
01:26:56|0.16986
01:26:57|0.16985
01:26:58|0.16975
01:26:59|0.16975
01:27:01|0.16962
01:27:01|0.16969
01:27:03|0.16969
01:27:05|0.16985
01:27:05|0.16985
01:27:06|0.16986
01:27:08|0.16986
01:27:09|0.16986
01:27:10|0.16985
01:27:11|0.16974
01:27:12|0.16963
01:27:13|0.1697
01:27:14|0.1697
01:27:14|0.16972
01:27:16|0.16972
01:27:17|0.16972
01:27:18|0.16972
01:27:19|0.16976
01:27:20|0.16982
01:27:21|0.17
01:27:22|0.17
01:27:23|0.17
01:27:24|0.17001
01:27:25|0.16991
01:27:26|0.16991
01:27:26|0.17001
01:27:28|0.17002
01:27:29|0.17001
01:27:30|0.17
01:27:31|0.16999
01:27:32|0.16999
01:27:33|0.1699
01:27:33|0.16988
01:27:34|0.16984
01:27:36|0.16985
01:27:37|0.16984
01:27:38|0.16981
01:27:38|0.1698
01:27:40|0.16978
01:27:41|0.16972
01:27:42|0.16977
01:27:43|0.16977
01:27:44|0.16976
01:27:45|0.16976
01:27:46|0.16971
01:27:47|0.16991
01:27:48|0.16982
01:27:49|0.16982
01:27:49|0.16974
01:27:50|0.16974
01:27:52|0.16968
01:27:53|0.16968
01:27:54|0.16966
01:27:55|0.16965
01:27:55|0.16961
01:27:57|0.16965
01:27:58|0.16965
01:28:00|0.16972
01:28:01|0.1697
01:28:01|0.1697
01:28:04|0.16968
01:28:04|0.16968
01:28:06|0.1697
01:28:07|0.16968
01:28:08|0.1697
01:28:10|0.16968
01:28:10|0.1697
01:28:12|0.16988
01:28:13|0.1699
01:28:14|0.17
01:28:16|0.17
01:28:16|0.17
01:28:17|0.16987
01:28:19|0.16991
01:28:20|0.16987
01:28:21|0.16975
01:28:22|0.16984
01:28:23|0.16989
01:28:24|0.16989
01:28:25|0.16989
01:28:26|0.16976
01:28:27|0.16976
01:28:28|0.16976
01:28:29|0.16979
01:28:30|0.16994
01:28:31|0.16996
01:28:32|0.17
01:28:33|0.17
01:28:35|0.17012
01:28:36|0.17011
01:28:37|0.1702
01:28:38|0.17018
01:28:39|0.17019
01:28:40|0.17
01:28:40|0.1702
01:28:42|0.17021
01:28:42|0.17024
01:28:43|0.17024
01:28:45|0.17042
01:28:46|0.17042
01:28:47|0.1704
01:28:47|0.17045
01:28:49|0.17045
01:28:49|0.17045
01:28:50|0.1704
01:28:52|0.17045
01:28:52|0.17045
01:28:53|0.17045
01:28:54|0.17034
01:28:55|0.17018
01:28:56|0.17018
01:28:58|0.17013
01:28:59|0.16999
01:29:00|0.17003
01:29:02|0.17004
01:29:03|0.17001
01:29:05|0.17003
01:29:06|0.17021
01:29:07|0.17034
01:29:08|0.17024
01:29:09|0.1703
01:29:10|0.17026
01:29:11|0.17024
01:29:12|0.17014
01:29:13|0.17019
01:29:14|0.17024
01:29:15|0.17041
01:29:16|0.17041
01:29:17|0.17032
01:29:18|0.17031
01:29:19|0.17029
01:29:20|0.17029
01:29:21|0.17029
01:29:22|0.17029
01:29:23|0.17021
01:29:24|0.17012
01:29:25|0.17006
01:29:26|0.17006
01:29:27|0.17002
01:29:28|0.17014
01:29:29|0.17004
01:29:30|0.17018
01:29:31|0.17024
01:29:32|0.17024
01:29:33|0.17021
01:29:34|0.17027
01:29:35|0.17027
01:29:36|0.1704
01:29:37|0.17034
01:29:38|0.17034
01:29:39|0.1703
01:29:40|0.17021
01:29:41|0.17028
01:29:42|0.17028
01:29:43|0.17041
01:29:44|0.17041
01:29:45|0.17041
01:29:46|0.17041
01:29:47|0.17034
01:29:48|0.17049
01:29:49|0.1705
01:29:50|0.17058
01:29:51|0.1705
01:29:52|0.17052
01:29:53|0.17052
01:29:54|0.17059
01:29:55|0.17059
01:29:56|0.17045
01:29:58|0.17042
01:29:59|0.17042
01:30:00|0.1705
01:30:02|0.17057
01:30:03|0.17036
01:30:04|0.17036
01:30:05|0.17037
01:30:06|0.17037
01:30:08|0.17031
01:30:09|0.17037
01:30:10|0.17029
01:30:10|0.17029
01:30:12|0.17009
01:30:13|0.16999
01:30:14|0.17
01:30:15|0.16999
01:30:16|0.17022
01:30:17|0.17022
01:30:18|0.1702
01:30:19|0.17036
01:30:20|0.17036
01:30:21|0.17036
01:30:22|0.17036
01:30:23|0.17027
01:30:24|0.17052
01:30:25|0.17052
01:30:26|0.17052
01:30:27|0.17052
01:30:28|0.17078
01:30:29|0.17078
01:30:30|0.17072
01:30:31|0.17075
01:30:32|0.1708
01:30:33|0.171
01:30:34|0.17107
01:30:35|0.17118
01:30:36|0.1712
01:30:37|0.17111
01:30:38|0.17124
01:30:39|0.17113
01:30:40|0.17113
01:30:41|0.17113
01:30:42|0.17119
01:30:43|0.17119
01:30:44|0.17126
01:30:45|0.17119
01:30:46|0.17126
01:30:47|0.17126
01:30:48|0.17121
01:30:49|0.17126
01:30:50|0.17124
01:30:51|0.17122
01:30:52|0.17125
01:30:53|0.17126
01:30:54|0.17165
01:30:55|0.17179
01:30:56|0.17176
01:30:57|0.17173
01:30:58|0.17167
01:31:00|0.17113
01:31:01|0.17131
01:31:02|0.17129
01:31:04|0.17154
01:31:04|0.17154
01:31:06|0.17154
01:31:06|0.17155
01:31:07|0.17171
01:31:08|0.1716
01:31:09|0.17189
01:31:11|0.17196
01:31:12|0.1719
01:31:13|0.1719
01:31:14|0.17176
01:31:15|0.17174
01:31:16|0.17157
01:31:17|0.17169
01:31:18|0.17167
01:31:19|0.17179
01:31:20|0.17179
01:31:21|0.17197
01:31:22|0.17188
01:31:23|0.17196
01:31:24|0.17188
01:31:25|0.17188
01:31:26|0.17188
01:31:27|0.17188
01:31:28|0.17197
01:31:30|0.17199
01:31:30|0.17191
01:31:31|0.172
01:31:32|0.17185
01:31:33|0.17198
01:31:34|0.17191
01:31:35|0.17165
01:31:36|0.17168
01:31:37|0.17171
01:31:38|0.17171
01:31:39|0.17179
01:31:40|0.17191
01:31:41|0.17191
01:31:42|0.17191
01:31:43|0.17191
01:31:44|0.17191
01:31:45|0.17187
01:31:46|0.17183
01:31:48|0.17184
01:31:48|0.17182
01:31:49|0.17205
01:31:50|0.17204
01:31:52|0.17206
01:31:53|0.17199
01:31:53|0.17189
01:31:54|0.17191
01:31:55|0.17175
01:31:56|0.17183
01:31:58|0.17181
01:31:58|0.17181
01:32:00|0.17178
01:32:02|0.17178
01:32:03|0.17191
01:32:04|0.17203
01:32:05|0.17203
01:32:06|0.17188
01:32:07|0.1719
01:32:08|0.17176
01:32:09|0.17209
01:32:10|0.17202
01:32:11|0.17189
01:32:12|0.17189
01:32:14|0.17195
01:32:15|0.17195
01:32:16|0.17195
01:32:16|0.17195
01:32:18|0.1721
01:32:19|0.17202
01:32:20|0.17207
01:32:21|0.17206
01:32:22|0.17214
01:32:23|0.1721
01:32:24|0.17217
01:32:25|0.17217
01:32:26|0.17216
01:32:27|0.17207
01:32:28|0.17198
01:32:29|0.17185
01:32:30|0.1715
01:32:31|0.17131
01:32:32|0.17141
01:32:33|0.1715
01:32:34|0.17172
01:32:35|0.17161
01:32:36|0.17164
01:32:37|0.17139
01:32:38|0.17142
01:32:39|0.17148
01:32:40|0.17148
01:32:41|0.17155
01:32:42|0.17162
01:32:43|0.17162
01:32:44|0.17162
01:32:45|0.1717
01:32:46|0.17175
01:32:48|0.17174
01:32:48|0.17162
01:32:49|0.17149
01:32:50|0.1715
01:32:51|0.17166
01:32:52|0.17166
01:32:53|0.17159
01:32:54|0.17167
01:32:55|0.1717
01:32:56|0.17169
01:32:57|0.17168
01:32:58|0.17168
01:32:59|0.17167
01:33:00|0.17163
01:33:02|0.17157
01:33:04|0.17138
01:33:05|0.17114
01:33:06|0.17104
01:33:07|0.17098
01:33:08|0.17098
01:33:09|0.17099
01:33:11|0.17115
01:33:12|0.17102
01:33:13|0.17105
01:33:14|0.17107
01:33:15|0.17114
01:33:16|0.17114
01:33:17|0.17112
01:33:18|0.17117
01:33:19|0.17114
01:33:20|0.17157
01:33:21|0.17164
01:33:22|0.17156
01:33:23|0.17165
01:33:24|0.17126
01:33:25|0.17118
01:33:27|0.17118
01:33:27|0.17113
01:33:28|0.17113
01:33:29|0.17113
01:33:30|0.17116
01:33:31|0.17116
01:33:32|0.17132
01:33:33|0.17126
01:33:34|0.17123
01:33:35|0.17123
01:33:36|0.17123
01:33:37|0.17123
01:33:38|0.17123
01:33:39|0.17133
01:33:40|0.17138
01:33:42|0.17138
01:33:42|0.17163
01:33:43|0.17163
01:33:44|0.17175
01:33:45|0.17177
01:33:46|0.17177
01:33:47|0.17174
01:33:48|0.17186
01:33:49|0.17186
01:33:50|0.17179
01:33:51|0.17174
01:33:52|0.17173
01:33:53|0.17168
01:33:54|0.17168
01:33:55|0.17168
01:33:56|0.17174
01:33:57|0.17174
01:33:58|0.17176
01:33:59|0.17165
01:34:00|0.17162
01:34:01|0.17156
01:34:03|0.17146
01:34:05|0.17149
01:34:05|0.17138
01:34:07|0.17143
01:34:07|0.17143
01:34:09|0.17146
01:34:10|0.17146
01:34:11|0.17138
01:34:11|0.17146
01:34:13|0.1715
01:34:13|0.17138
01:34:15|0.17134
01:34:16|0.1715
01:34:16|0.17133
01:34:18|0.17152
01:34:19|0.17157
01:34:20|0.17151
01:34:21|0.1715
01:34:22|0.17159
01:34:23|0.17159
01:34:24|0.17159
01:34:25|0.17159
01:34:26|0.17149
01:34:27|0.17152
01:34:28|0.17174
01:34:29|0.17174
01:34:29|0.17152
01:34:31|0.17157
01:34:32|0.17135
01:34:33|0.17135
01:34:34|0.1715
01:34:35|0.1715
01:34:36|0.1715
01:34:37|0.17157
01:34:38|0.17157
01:34:38|0.17148
01:34:40|0.17148
01:34:40|0.17157
01:34:42|0.17157
01:34:43|0.17162
01:34:44|0.17162
01:34:45|0.17152
01:34:45|0.17166
01:34:47|0.17166
01:34:48|0.17167
01:34:49|0.17168
01:34:50|0.1716
01:34:51|0.1717
01:34:52|0.1716
01:34:52|0.1716
01:34:54|0.17158
01:34:55|0.17159
01:34:55|0.17174
01:34:57|0.17163
01:34:58|0.17174
01:34:58|0.17175
01:34:59|0.17175
01:35:01|0.17184
01:35:02|0.17186
01:35:03|0.17186
01:35:04|0.17182
01:35:05|0.17184
01:35:06|0.17184
01:35:06|0.17184
01:35:08|0.17178
01:35:09|0.17188
01:35:11|0.17188
01:35:12|0.172
01:35:12|0.172
01:35:14|0.17218
01:35:15|0.17213
01:35:16|0.1722
01:35:17|0.17213
01:35:17|0.17182
01:35:18|0.17204
01:35:20|0.17213
01:35:21|0.17213
01:35:22|0.17213
01:35:23|0.17212
01:35:24|0.17216
01:35:24|0.17214
01:35:26|0.17214
01:35:27|0.17214
01:35:28|0.17214
01:35:29|0.17213
01:35:30|0.17204
01:35:31|0.17212
01:35:33|0.17223
01:35:33|0.17223
01:35:34|0.17222
01:35:35|0.1722
01:35:36|0.17222
01:35:37|0.17221
01:35:38|0.17221
01:35:39|0.1722
01:35:40|0.17213
01:35:41|0.17213
01:35:42|0.17218
01:35:43|0.17181
01:35:44|0.17194
01:35:45|0.17188
01:35:46|0.17184
01:35:47|0.17209
01:35:48|0.17208
01:35:49|0.17208
01:35:50|0.17208
01:35:51|0.17216
01:35:52|0.17216
01:35:53|0.1722
01:35:54|0.17229
01:35:55|0.1723
01:35:56|0.1723
01:35:57|0.1723
01:35:58|0.17231
01:35:59|0.1723
01:36:00|0.17211
01:36:01|0.17189
01:36:02|0.1719
01:36:04|0.17201
01:36:05|0.17201
01:36:07|0.17214
01:36:08|0.17213
01:36:08|0.17213
01:36:09|0.1721
01:36:11|0.1721
01:36:12|0.17211
01:36:13|0.17203
01:36:13|0.1721
01:36:15|0.17208
01:36:16|0.17207
01:36:17|0.17205
01:36:18|0.17201
01:36:19|0.172
01:36:20|0.17201
01:36:21|0.17201
01:36:22|0.17201
01:36:23|0.17201
01:36:24|0.17203
01:36:25|0.17198
01:36:26|0.17198
01:36:27|0.17204
01:36:28|0.17217
01:36:29|0.17213
01:36:30|0.17221
01:36:31|0.17221
01:36:32|0.1723
01:36:33|0.17235
01:36:34|0.17235
01:36:35|0.17236
01:36:36|0.17221
01:36:37|0.1721
01:36:38|0.17239
01:36:39|0.17241
01:36:40|0.17243
01:36:41|0.17245
01:36:42|0.17241
01:36:43|0.17245
01:36:44|0.17244
01:36:45|0.17246
01:36:46|0.17248
01:36:47|0.1724
01:36:48|0.17226
01:36:49|0.1723
01:36:50|0.17231
01:36:51|0.1723
01:36:52|0.1723
01:36:53|0.1723
01:36:54|0.17218
01:36:55|0.17218
01:36:56|0.1723
01:36:57|0.17221
01:36:58|0.17221
01:36:59|0.17221
01:37:00|0.17221
01:37:01|0.17221
01:37:03|0.17213
01:37:03|0.17216
01:37:05|0.17221
01:37:07|0.17228
01:37:08|0.17234
01:37:09|0.17237
01:37:10|0.17206
01:37:11|0.17216
01:37:12|0.17216
01:37:13|0.1722
01:37:14|0.1722
01:37:16|0.17218
01:37:17|0.17218
01:37:18|0.17218
01:37:19|0.17203
01:37:20|0.17209
01:37:21|0.17192
01:37:22|0.1718
01:37:23|0.1717
01:37:24|0.17161
01:37:25|0.17161
01:37:26|0.17169
01:37:27|0.17168
01:37:28|0.17172
01:37:29|0.17172
01:37:30|0.17185
01:37:31|0.17183
01:37:32|0.1719
01:37:33|0.17192
01:37:34|0.17199
01:37:35|0.17199
01:37:36|0.17192
01:37:37|0.17198
01:37:38|0.17199
01:37:39|0.17199
01:37:41|0.17199
01:37:41|0.17191
01:37:43|0.17193
01:37:43|0.17196
01:37:44|0.17196
01:37:45|0.172
01:37:46|0.17213
01:37:47|0.17213
01:37:48|0.172
01:37:49|0.172
01:37:50|0.1716
01:37:51|0.17168
01:37:52|0.1716
01:37:53|0.17165
01:37:54|0.17171
01:37:55|0.17159
01:37:56|0.17159
01:37:57|0.17162
01:37:58|0.17162
01:37:59|0.17162
01:38:00|0.1716
01:38:01|0.17161
01:38:02|0.17161
01:38:03|0.17161
01:38:04|0.1716
01:38:06|0.17163
01:38:08|0.17163
01:38:09|0.17163
01:38:10|0.17163
01:38:11|0.17162
01:38:12|0.17158
01:38:13|0.17162
01:38:14|0.17155
01:38:15|0.17161
01:38:16|0.1716
01:38:17|0.17156
01:38:18|0.17163
01:38:19|0.17164
01:38:20|0.17163
01:38:21|0.17152
01:38:22|0.17164
01:38:23|0.17155
01:38:24|0.17156
01:38:25|0.17156
01:38:26|0.17153
01:38:27|0.17158
01:38:29|0.17159
01:38:29|0.17173
01:38:30|0.1717
01:38:32|0.17162
01:38:33|0.17165
01:38:34|0.17165
01:38:34|0.17168
01:38:36|0.17167
01:38:37|0.1717
01:38:38|0.1717
01:38:38|0.17214
01:38:40|0.17218
01:38:41|0.17203
01:38:42|0.1721
01:38:43|0.17214
01:38:44|0.17214
01:38:44|0.17214
01:38:46|0.17201
01:38:47|0.17211
01:38:48|0.17222
01:38:49|0.17228
01:38:50|0.17223
01:38:51|0.17221
01:38:52|0.1722
01:38:52|0.1722
01:38:54|0.17218
01:38:54|0.17218
01:38:56|0.17218
01:38:56|0.17218
01:38:58|0.17231
01:38:59|0.17234
01:38:59|0.17234
01:39:01|0.17234
01:39:02|0.1723
01:39:03|0.1723
01:39:03|0.17228
01:39:05|0.17228
01:39:06|0.17228
01:39:07|0.1723
01:39:09|0.17228
01:39:10|0.17188
01:39:11|0.17201
01:39:12|0.17181
01:39:14|0.17195
01:39:14|0.17204
01:39:17|0.17211
01:39:17|0.17206
01:39:18|0.17209
01:39:19|0.17208
01:39:20|0.17209
01:39:21|0.17211
01:39:23|0.17211
01:39:25|0.17231
01:39:25|0.17222
01:39:26|0.17222
01:39:27|0.17227
01:39:28|0.17224
01:39:29|0.17224
01:39:31|0.17225
01:39:31|0.17206
01:39:33|0.17216
01:39:33|0.17206
01:39:34|0.17197
01:39:36|0.17189
01:39:36|0.172
01:39:38|0.172
01:39:39|0.172
01:39:39|0.17195
01:39:40|0.17203
01:39:42|0.17203
01:39:42|0.17203
01:39:44|0.17201
01:39:45|0.17184
01:39:45|0.17184
01:39:46|0.17197
01:39:48|0.17197
01:39:48|0.17197
01:39:49|0.17198
01:39:51|0.17197
01:39:51|0.1718
01:39:53|0.17185
01:39:54|0.1718
01:39:54|0.17187
01:39:56|0.17192
01:39:56|0.17192
01:39:57|0.17192
01:39:58|0.17192
01:39:59|0.17196
01:40:01|0.17197
01:40:02|0.17199
01:40:03|0.172
01:40:03|0.17197
01:40:04|0.17197
01:40:05|0.17195
01:40:07|0.17195
01:40:08|0.17182
01:40:10|0.1719
01:40:11|0.17193
01:40:12|0.17187
01:40:13|0.17176
01:40:13|0.17176
01:40:14|0.17187
01:40:16|0.17187
01:40:17|0.17187
01:40:18|0.17189
01:40:19|0.17189
01:40:20|0.17189
01:40:21|0.17189
01:40:23|0.17189
01:40:24|0.17183
01:40:25|0.17183
01:40:26|0.17189
01:40:27|0.17174
01:40:28|0.17189
01:40:29|0.17176
01:40:30|0.17188
01:40:31|0.1719
01:40:32|0.1719
01:40:33|0.17196
01:40:34|0.172
01:40:35|0.17211
01:40:36|0.17211
01:40:36|0.17211
01:40:37|0.17202
01:40:39|0.17195
01:40:40|0.17222
01:40:41|0.17203
01:40:42|0.17213
01:40:43|0.17215
01:40:44|0.17218
01:40:45|0.17214
01:40:46|0.17201
01:40:47|0.17201
01:40:48|0.17203
01:40:49|0.17202
01:40:50|0.17198
01:40:51|0.17198
01:40:52|0.17197
01:40:53|0.17197
01:40:54|0.17197
01:40:55|0.17197
01:40:56|0.17197
01:40:57|0.17197
01:40:58|0.17205
01:40:59|0.17195
01:41:00|0.17195
01:41:01|0.17192
01:41:02|0.17192
01:41:03|0.17192
01:41:04|0.17195
01:41:05|0.17212
01:41:06|0.17212
01:41:07|0.17213
01:41:09|0.17213
01:41:10|0.17213
01:41:11|0.17213
01:41:13|0.1719
01:41:14|0.17197
01:41:15|0.17182
01:41:16|0.17182
01:41:17|0.17191
01:41:19|0.17191
01:41:20|0.17201
01:41:20|0.172
01:41:21|0.17211
01:41:22|0.17211
01:41:24|0.17211
01:41:24|0.17212
01:41:26|0.17212
01:41:27|0.17212
01:41:27|0.17201
01:41:29|0.17201
01:41:30|0.17211
01:41:30|0.172
01:41:32|0.1721
01:41:33|0.17202
01:41:34|0.17213
01:41:35|0.17213
01:41:36|0.17213
01:41:37|0.17213
01:41:37|0.17213
01:41:39|0.17205
01:41:39|0.17218
01:41:41|0.17218
01:41:42|0.17218
01:41:43|0.17224
01:41:44|0.17224
01:41:45|0.17228
01:41:46|0.17228
01:41:47|0.17228
01:41:48|0.17228
01:41:49|0.17228
01:41:50|0.17228
01:41:51|0.17225
01:41:52|0.17226
01:41:53|0.17226
01:41:54|0.17226
01:41:55|0.17225
01:41:56|0.1723
01:41:57|0.17226
01:41:58|0.17236
01:41:59|0.17198
01:42:00|0.1717
01:42:01|0.17178
01:42:02|0.17178
01:42:03|0.17173
01:42:04|0.17173
01:42:05|0.17171
01:42:06|0.17159
01:42:07|0.17163
01:42:08|0.17174
01:42:10|0.17158
01:42:12|0.17145
01:42:13|0.17143
01:42:14|0.17141
01:42:15|0.17135
01:42:16|0.17138
01:42:17|0.17136
01:42:18|0.17144
01:42:19|0.17148
01:42:20|0.17145
01:42:21|0.17145
01:42:22|0.17156
01:42:22|0.17176
01:42:24|0.17174
01:42:25|0.17174
01:42:25|0.1717
01:42:27|0.17171
01:42:28|0.17153
01:42:29|0.17158
01:42:30|0.17158
01:42:31|0.17158
01:42:32|0.17142
01:42:33|0.17142
01:42:34|0.17141
01:42:35|0.17156
01:42:36|0.17156
01:42:36|0.17157
01:42:38|0.17164
01:42:38|0.17164
01:42:40|0.17164
01:42:41|0.17166
01:42:42|0.17166
01:42:43|0.17166
01:42:44|0.17166
01:42:45|0.17164
01:42:46|0.17164
01:42:47|0.17151
01:42:48|0.17154
01:42:49|0.17154
01:42:50|0.17154
01:42:52|0.17158
01:42:52|0.17158
01:42:53|0.17158
01:42:54|0.17156
01:42:56|0.17147
01:42:56|0.17133
01:42:57|0.17149
01:42:58|0.17147
01:42:59|0.17149
01:43:00|0.17157
01:43:01|0.17157
01:43:02|0.17153
01:43:03|0.17156
01:43:04|0.17156
01:43:06|0.17156
01:43:07|0.17149
01:43:08|0.17143
01:43:09|0.17143
01:43:10|0.17143
01:43:12|0.17149
01:43:12|0.17155
01:43:14|0.17156
01:43:16|0.17155
01:43:17|0.17139
01:43:18|0.17149
01:43:19|0.17148
01:43:20|0.17149
01:43:21|0.1715
01:43:22|0.17139
01:43:23|0.1715
01:43:24|0.1715
01:43:25|0.17163
01:43:26|0.17173
01:43:28|0.17173
01:43:30|0.17177
01:43:30|0.1718
01:43:31|0.17183
01:43:33|0.17183
01:43:33|0.17183
01:43:34|0.17183
01:43:35|0.17183
01:43:36|0.17184
01:43:37|0.17178
01:43:38|0.17172
01:43:39|0.17176
01:43:40|0.17164
01:43:41|0.17151
01:43:42|0.17151
01:43:44|0.17154
01:43:45|0.17151
01:43:45|0.1719
01:43:47|0.17192
01:43:47|0.17175
01:43:49|0.17175
01:43:50|0.17176
01:43:51|0.17176
01:43:52|0.1718
01:43:52|0.17179
01:43:53|0.17179
01:43:55|0.17178
01:43:56|0.17174
01:43:57|0.17182
01:43:58|0.17178
01:43:58|0.17178
01:44:00|0.17176
01:44:00|0.17164
01:44:01|0.17162
01:44:02|0.17163
01:44:04|0.17144
01:44:05|0.17144
01:44:05|0.17137
01:44:07|0.17133
01:44:08|0.17142
01:44:09|0.17148
01:44:09|0.17148
01:44:10|0.17154
01:44:12|0.17144
01:44:13|0.17144
01:44:15|0.1717
01:44:16|0.1717
01:44:17|0.17154
01:44:17|0.17163
01:44:20|0.1719
01:44:21|0.1719
01:44:22|0.17184
01:44:23|0.17184
01:44:24|0.17178
01:44:25|0.17178
01:44:26|0.17178
01:44:27|0.17185
01:44:28|0.17186
01:44:29|0.17186
01:44:30|0.17184
01:44:31|0.17184
01:44:32|0.17184
01:44:33|0.17167
01:44:34|0.17167
01:44:35|0.17182
01:44:36|0.17165
01:44:37|0.17165
01:44:38|0.17165
01:44:39|0.17165
01:44:40|0.17165
01:44:41|0.17169
01:44:42|0.17176
01:44:43|0.17179
01:44:44|0.17197
01:44:45|0.172
01:44:46|0.17186
01:44:47|0.17186
01:44:48|0.17196
01:44:49|0.17196
01:44:50|0.17196
01:44:51|0.1719
01:44:52|0.17191
01:44:53|0.17191
01:44:54|0.1719
01:44:55|0.17209
01:44:56|0.17225
01:44:57|0.17216
01:44:58|0.17214
01:44:59|0.17216
01:45:00|0.17216
01:45:01|0.17216
01:45:02|0.17217
01:45:03|0.17233
01:45:04|0.17233
01:45:05|0.17233
01:45:06|0.17228
01:45:07|0.17236
01:45:08|0.17235
01:45:09|0.17233
01:45:10|0.17233
01:45:11|0.17232
01:45:12|0.17233
01:45:14|0.17235
01:45:15|0.17247
01:45:16|0.17235
01:45:17|0.17229
01:45:19|0.17236
01:45:19|0.17236
01:45:20|0.17245
01:45:21|0.17245
01:45:22|0.17237
01:45:23|0.17242
01:45:24|0.17242
01:45:25|0.17247
01:45:27|0.17245
01:45:27|0.17245
01:45:28|0.17245
01:45:29|0.17245
01:45:30|0.17247
01:45:31|0.17259
01:45:32|0.1726
01:45:33|0.17259
01:45:34|0.17238
01:45:35|0.17233
01:45:36|0.17233
01:45:37|0.17236
01:45:38|0.17236
01:45:39|0.17247
01:45:40|0.17247
01:45:41|0.1726
01:45:42|0.17263
01:45:43|0.17263
01:45:44|0.17265
01:45:45|0.17269
01:45:46|0.17263
01:45:47|0.17261
01:45:48|0.17273
01:45:49|0.17273
01:45:50|0.17277
01:45:51|0.17277
01:45:52|0.17275
01:45:53|0.17281
01:45:54|0.17272
01:45:55|0.17285
01:45:56|0.17279
01:45:57|0.17279
01:45:58|0.17285
01:45:59|0.17285
01:46:00|0.17286
01:46:01|0.17286
01:46:02|0.17286
01:46:03|0.17287
01:46:04|0.17285
01:46:05|0.17271
01:46:06|0.17274
01:46:07|0.17281
01:46:08|0.17284
01:46:09|0.17289
01:46:10|0.17289
01:46:11|0.17291
01:46:12|0.17302
01:46:13|0.17297
01:46:15|0.17295
01:46:16|0.17304
01:46:17|0.17303
01:46:18|0.17297
01:46:20|0.17304
01:46:20|0.17307
01:46:21|0.17303
01:46:23|0.17307
01:46:24|0.17307
01:46:24|0.17298
01:46:25|0.17298
01:46:26|0.17309
01:46:27|0.17288
01:46:28|0.17298
01:46:29|0.17288
01:46:30|0.17264
01:46:31|0.17277
01:46:32|0.17304
01:46:33|0.17311
01:46:34|0.17312
01:46:35|0.17313
01:46:36|0.17304
01:46:37|0.17318
01:46:39|0.17312
01:46:39|0.17312
01:46:40|0.17317
01:46:41|0.17322
01:46:42|0.17358
01:46:43|0.17362
01:46:44|0.17355
01:46:45|0.17337
01:46:46|0.17348
01:46:47|0.17335
01:46:48|0.17322
01:46:49|0.17322
01:46:50|0.17316
01:46:51|0.17292
01:46:52|0.173
01:46:53|0.173
01:46:54|0.173
01:46:55|0.17295
01:46:56|0.17294
01:46:58|0.17293
01:46:59|0.17304
01:47:00|0.17308
01:47:01|0.173
01:47:02|0.173
01:47:03|0.173
01:47:04|0.173
01:47:05|0.173
01:47:06|0.17303
01:47:07|0.17296
01:47:08|0.17292
01:47:09|0.17292
01:47:10|0.173
01:47:11|0.17291
01:47:12|0.17282
01:47:13|0.1728
01:47:14|0.17291
01:47:16|0.17294
01:47:17|0.17285
01:47:18|0.17273
01:47:19|0.17281
01:47:20|0.1728
01:47:21|0.17293
01:47:22|0.17291
01:47:23|0.17305
01:47:24|0.173
01:47:25|0.17283
01:47:26|0.173
01:47:28|0.173
01:47:30|0.173
01:47:30|0.1731
01:47:31|0.17303
01:47:32|0.17303
01:47:33|0.17303
01:47:34|0.17303
01:47:35|0.17307
01:47:37|0.17305
01:47:37|0.17304
01:47:38|0.173
01:47:39|0.17297
01:47:40|0.17297
01:47:41|0.17297
01:47:42|0.17296
01:47:43|0.17293
01:47:44|0.17289
01:47:45|0.17281
01:47:46|0.1728
01:47:47|0.17286
01:47:48|0.17281
01:47:49|0.17289
01:47:50|0.17284
01:47:51|0.17283
01:47:52|0.17285
01:47:53|0.17283
01:47:54|0.17274
01:47:56|0.17274
01:47:56|0.17273
01:47:57|0.1727
01:47:58|0.17273
01:47:59|0.17273
01:48:00|0.17282
01:48:01|0.17278
01:48:02|0.17279
01:48:03|0.17278
01:48:04|0.1727
01:48:05|0.1727
01:48:06|0.17268
01:48:07|0.17256
01:48:08|0.17257
01:48:10|0.17264
01:48:10|0.17263
01:48:11|0.17257
01:48:12|0.17261
01:48:13|0.17257
01:48:14|0.1727
01:48:16|0.1727
01:48:18|0.17269
01:48:19|0.17269
01:48:20|0.1727
01:48:21|0.17272
01:48:22|0.17273
01:48:24|0.1726
01:48:25|0.17265
01:48:26|0.17261
01:48:28|0.17258
01:48:28|0.17251
01:48:29|0.17252
01:48:30|0.17252
01:48:31|0.17252
01:48:32|0.17252
01:48:33|0.1725
01:48:34|0.17247
01:48:35|0.17234
01:48:36|0.17233
01:48:37|0.17232
01:48:38|0.1723
01:48:39|0.17229
01:48:41|0.17226
01:48:41|0.17227
01:48:42|0.17225
01:48:43|0.17223
01:48:44|0.17223
01:48:45|0.17249
01:48:46|0.1722
01:48:47|0.17225
01:48:48|0.17225
01:48:50|0.17221
01:48:51|0.17202
01:48:52|0.17216
01:48:53|0.17219
01:48:54|0.17226
01:48:55|0.17226
01:48:56|0.17227
01:48:57|0.17234
01:48:58|0.17243
01:48:59|0.17243
01:49:00|0.17231
01:49:01|0.17232
01:49:02|0.17236
01:49:03|0.17236
01:49:04|0.17237
01:49:05|0.17237
01:49:06|0.17236
01:49:07|0.17232
01:49:08|0.17232
01:49:09|0.17213
01:49:10|0.17213
01:49:11|0.17226
01:49:12|0.17226
01:49:13|0.17215
01:49:14|0.17215
01:49:15|0.17214
01:49:16|0.17212
01:49:18|0.17213
01:49:19|0.17213
01:49:20|0.17221
01:49:21|0.17242
01:49:22|0.17241
01:49:23|0.17234
01:49:24|0.17234
01:49:25|0.1723
01:49:26|0.17232
01:49:28|0.17226
01:49:29|0.17226
01:49:29|0.17226
01:49:31|0.17226
01:49:31|0.17234
01:49:32|0.17234
01:49:34|0.17244
01:49:35|0.17236
01:49:35|0.17236
01:49:36|0.17228
01:49:38|0.17226
01:49:39|0.17217
01:49:40|0.17223
01:49:41|0.17226
01:49:42|0.17225
01:49:43|0.17225
01:49:44|0.17226
01:49:45|0.17226
01:49:46|0.17226
01:49:47|0.17235
01:49:48|0.17235
01:49:49|0.17235
01:49:50|0.17248
01:49:51|0.17241
01:49:52|0.17253
01:49:53|0.17227
01:49:54|0.17242
01:49:55|0.17242
01:49:56|0.17218
01:49:57|0.17232
01:49:58|0.17232
01:49:59|0.17238
01:50:00|0.17232
01:50:01|0.17232
01:50:02|0.1723
01:50:03|0.17231
01:50:04|0.17231
01:50:05|0.17236
01:50:07|0.17232
01:50:08|0.17224
01:50:09|0.17223
01:50:10|0.17222
01:50:11|0.17223
01:50:12|0.17223
01:50:13|0.17223
01:50:13|0.17223
01:50:15|0.17236
01:50:16|0.17231
01:50:17|0.1723
01:50:18|0.17238
01:50:20|0.17223
01:50:22|0.17221
01:50:22|0.17221
01:50:23|0.17233
01:50:24|0.17233
01:50:25|0.17228
01:50:26|0.17232
01:50:27|0.17231
01:50:28|0.17227
01:50:29|0.17223
01:50:30|0.17215
01:50:31|0.17215
01:50:32|0.17215
01:50:33|0.17215
01:50:35|0.17215
01:50:36|0.17204
01:50:38|0.17193
01:50:39|0.17191
01:50:40|0.17206
01:50:40|0.17202
01:50:41|0.17202
01:50:42|0.17185
01:50:43|0.1717
01:50:45|0.17183
01:50:45|0.17182
01:50:46|0.17192
01:50:47|0.17195
01:50:49|0.17187
01:50:49|0.1718
01:50:50|0.1718
01:50:52|0.17191
01:50:53|0.17191
01:50:54|0.17191
01:50:55|0.17199
01:50:55|0.17188
01:50:56|0.17189
01:50:58|0.1719
01:50:59|0.17186
01:51:00|0.17182
01:51:01|0.17185
01:51:02|0.17185
01:51:04|0.17184
01:51:06|0.17179
01:51:06|0.17185
01:51:07|0.17185
01:51:08|0.17184
01:51:09|0.17188
01:51:10|0.17188
01:51:11|0.17195
01:51:13|0.17195
01:51:13|0.17184
01:51:15|0.17186
01:51:15|0.17178
01:51:17|0.17181
01:51:17|0.17181
01:51:19|0.17181
01:51:20|0.17185
01:51:22|0.17183
01:51:23|0.17183
01:51:24|0.17183
01:51:26|0.17159
01:51:27|0.17164
01:51:28|0.17173
01:51:29|0.17177
01:51:30|0.17177
01:51:31|0.17166
01:51:31|0.17154
01:51:32|0.17154
01:51:34|0.17155
01:51:34|0.17154
01:51:35|0.17159
01:51:37|0.1718
01:51:37|0.1718
01:51:38|0.1718
01:51:40|0.1718
01:51:40|0.1718
01:51:41|0.1718
01:51:43|0.1718
01:51:44|0.17182
01:51:44|0.17188
01:51:46|0.17184
01:51:47|0.17184
01:51:48|0.17184
01:51:49|0.17184
01:51:50|0.17184
01:51:50|0.17204
01:51:51|0.17204
01:51:53|0.17204
01:51:53|0.17198
01:51:54|0.17199
01:51:57|0.17199
01:51:57|0.17203
01:51:59|0.17203
01:51:59|0.1722
01:52:00|0.1722
01:52:01|0.1722
01:52:02|0.17226
01:52:04|0.17226
01:52:04|0.17226
01:52:05|0.17221
01:52:06|0.17221
01:52:07|0.17213
01:52:09|0.1722
01:52:09|0.17221
01:52:10|0.17215
01:52:11|0.17215
01:52:12|0.17203
01:52:13|0.17212
01:52:14|0.17092
01:52:15|0.17106
01:52:16|0.17106
01:52:17|0.17104
01:52:18|0.17124
01:52:20|0.17105
01:52:21|0.17119
01:52:22|0.17122
01:52:23|0.17115
01:52:25|0.17126
01:52:26|0.1714
01:52:27|0.17132
01:52:28|0.17133
01:52:29|0.17076
01:52:30|0.17067
01:52:31|0.17066
01:52:32|0.17067
01:52:33|0.17071
01:52:34|0.17068
01:52:35|0.17063
01:52:36|0.17108
01:52:37|0.1711
01:52:39|0.17099
01:52:40|0.17099
01:52:40|0.17079
01:52:42|0.1708
01:52:42|0.17085
01:52:44|0.17111
01:52:44|0.17117
01:52:46|0.17116
01:52:47|0.17115
01:52:47|0.17104
01:52:49|0.17108
01:52:50|0.17108
01:52:51|0.17108
01:52:52|0.17103
01:52:53|0.17101
01:52:53|0.17107
01:52:55|0.17106
01:52:56|0.17106
01:52:56|0.17104
01:52:58|0.17105
01:52:59|0.17101
01:53:00|0.17101
01:53:00|0.17102
01:53:01|0.17106
01:53:04|0.17109
01:53:04|0.17087
01:53:06|0.17102
01:53:07|0.17102
01:53:08|0.17106
01:53:09|0.17108
01:53:10|0.17108
01:53:11|0.17088
01:53:12|0.17089
01:53:13|0.17107
01:53:14|0.17107
01:53:15|0.17111
01:53:16|0.17109
01:53:17|0.17107
01:53:18|0.17105
01:53:19|0.17105
01:53:20|0.17104
01:53:22|0.17107
01:53:23|0.1709
01:53:25|0.17095
01:53:26|0.17115
01:53:28|0.17115
01:53:28|0.17115
01:53:30|0.17115
01:53:31|0.17105
01:53:32|0.17105
01:53:33|0.17104
01:53:33|0.17102
01:53:34|0.17102
01:53:36|0.17106
01:53:36|0.17106
01:53:38|0.17113
01:53:39|0.17115
01:53:39|0.17114
01:53:40|0.17107
01:53:42|0.17106
01:53:43|0.17107
01:53:43|0.17107
01:53:44|0.17112
01:53:46|0.17112
01:53:47|0.171
01:53:48|0.171
01:53:49|0.17098
01:53:49|0.17097
01:53:50|0.17098
01:53:51|0.17098
01:53:52|0.17113
01:53:53|0.17133
01:53:54|0.17138
01:53:55|0.17123
01:53:57|0.17123
01:53:57|0.17132
01:53:59|0.17133
01:53:59|0.17125
01:54:00|0.17115
01:54:01|0.17115
01:54:02|0.17115
01:54:04|0.17115
01:54:05|0.17126
01:54:06|0.17131
01:54:07|0.17124
01:54:08|0.17129
01:54:09|0.17126
01:54:10|0.17113
01:54:11|0.17113
01:54:12|0.17111
01:54:13|0.171
01:54:14|0.171
01:54:15|0.17113
01:54:16|0.17113
01:54:17|0.17121
01:54:18|0.17121
01:54:19|0.17114
01:54:20|0.17114
01:54:22|0.17116
01:54:23|0.1711
01:54:25|0.17109
01:54:26|0.17106
01:54:28|0.1711
01:54:29|0.1711
01:54:30|0.1711
01:54:31|0.17111
01:54:32|0.17111
01:54:33|0.17121
01:54:33|0.17121
01:54:35|0.17121
01:54:36|0.17113
01:54:38|0.171
01:54:39|0.17101
01:54:40|0.17101
01:54:41|0.17101
01:54:42|0.17102
01:54:42|0.17112
01:54:43|0.17112
01:54:44|0.17111
01:54:45|0.17112
01:54:46|0.17112
01:54:48|0.17112
01:54:49|0.17106
01:54:50|0.17104
01:54:50|0.17104
01:54:51|0.17116
01:54:53|0.17116
01:54:53|0.17115
01:54:55|0.17115
01:54:55|0.17115
01:54:56|0.17115
01:54:57|0.17114
01:54:58|0.1711
01:54:59|0.1711
01:55:01|0.17109
01:55:02|0.1711
01:55:03|0.1711
01:55:04|0.17115
01:55:05|0.17116
01:55:06|0.17116
01:55:07|0.17109
01:55:08|0.17109
01:55:09|0.17115
01:55:10|0.17115
01:55:11|0.17107
01:55:12|0.17107
01:55:13|0.17109
01:55:15|0.17108
01:55:17|0.17102
01:55:17|0.17102
01:55:18|0.17102
01:55:19|0.17102
01:55:20|0.17102
01:55:21|0.17107
01:55:23|0.17107
01:55:24|0.17115
01:55:25|0.17112
01:55:26|0.17112
01:55:28|0.17117
01:55:29|0.1712
01:55:30|0.17114
01:55:31|0.17109
01:55:32|0.17114
01:55:33|0.17114
01:55:34|0.17114
01:55:35|0.17121
01:55:37|0.17125
01:55:37|0.17143
01:55:38|0.17143
01:55:40|0.17135
01:55:42|0.17133
01:55:43|0.17127
01:55:44|0.17127
01:55:45|0.17127
01:55:46|0.17127
01:55:47|0.17127
01:55:48|0.1713
01:55:49|0.1713
01:55:50|0.17134
01:55:52|0.17133
01:55:53|0.17134
01:55:53|0.17136
01:55:54|0.17136
01:55:55|0.17132
01:55:56|0.17133
01:55:57|0.1713
01:55:58|0.17133
01:55:59|0.17133
01:56:00|0.17135
01:56:01|0.17127
01:56:02|0.17128
01:56:03|0.17126
01:56:04|0.17126
01:56:05|0.17126
01:56:06|0.1713
01:56:07|0.17127
01:56:08|0.17122
01:56:09|0.17121
01:56:10|0.17127
01:56:11|0.17127
01:56:12|0.17125
01:56:14|0.17123
01:56:14|0.17116
01:56:15|0.17116
01:56:16|0.1712
01:56:17|0.17119
01:56:19|0.17119
01:56:20|0.17134
01:56:21|0.17126
01:56:22|0.17126
01:56:23|0.17127
01:56:25|0.17134
01:56:26|0.17138
01:56:27|0.17139
01:56:28|0.17139
01:56:29|0.1714
01:56:31|0.17133
01:56:32|0.17133
01:56:32|0.17133
01:56:34|0.17133
01:56:35|0.17137
01:56:36|0.17141
01:56:37|0.17141
01:56:38|0.1712
01:56:39|0.17134
01:56:40|0.17147
01:56:41|0.17147
01:56:42|0.17147
01:56:43|0.17147
01:56:44|0.17147
01:56:45|0.17147
01:56:46|0.17148
01:56:47|0.17139
01:56:48|0.17139
01:56:49|0.17139
01:56:50|0.17147
01:56:51|0.17139
01:56:52|0.17139
01:56:54|0.17139
01:56:55|0.17139
01:56:56|0.17145
01:56:57|0.17145
01:56:57|0.17146
01:56:58|0.17146
01:56:59|0.17146
01:57:01|0.17145
01:57:02|0.17145
01:57:03|0.17149
01:57:04|0.1715
01:57:05|0.17152
01:57:06|0.17151
01:57:07|0.1715
01:57:07|0.17152
01:57:09|0.17152
01:57:11|0.17147
01:57:11|0.17148
01:57:12|0.17149
01:57:13|0.17151
01:57:14|0.17153
01:57:15|0.17153
01:57:17|0.17152
01:57:18|0.17152
01:57:18|0.17151
01:57:19|0.17154
01:57:20|0.17154
01:57:22|0.17157
01:57:22|0.17157
01:57:23|0.17158
01:57:24|0.17158
01:57:26|0.1716
01:57:27|0.17159
01:57:29|0.17155
01:57:30|0.17155
01:57:32|0.17159
01:57:33|0.1716
01:57:34|0.17163
01:57:35|0.17166
01:57:36|0.17166
01:57:37|0.1717
01:57:38|0.1717
01:57:39|0.1717
01:57:40|0.1717
01:57:41|0.17174
01:57:42|0.17166
01:57:43|0.17166
01:57:44|0.17163
01:57:45|0.17163
01:57:46|0.17166
01:57:47|0.17166
01:57:49|0.17166
01:57:49|0.17165
01:57:50|0.17167
01:57:51|0.1717
01:57:52|0.17169
01:57:53|0.17167
01:57:54|0.17165
01:57:55|0.17165
01:57:56|0.17161
01:57:57|0.17161
01:57:58|0.17159
01:57:59|0.17165
01:58:01|0.17165
01:58:03|0.17165
01:58:03|0.1717
01:58:04|0.1717
01:58:05|0.1717
01:58:06|0.1717
01:58:07|0.17168
01:58:09|0.17168
01:58:09|0.17161
01:58:10|0.17165
01:58:12|0.17165
01:58:12|0.17184
01:58:13|0.17188
01:58:15|0.17192
01:58:16|0.17192
01:58:17|0.17185
01:58:18|0.17185
01:58:19|0.17218
01:58:20|0.17217
01:58:21|0.17217
01:58:22|0.17213
01:58:23|0.17221
01:58:24|0.17223
01:58:25|0.1722
01:58:27|0.17225
01:58:27|0.17211
01:58:29|0.17228
01:58:30|0.17228
01:58:30|0.17228
01:58:31|0.17226
01:58:33|0.17228
01:58:34|0.17218
01:58:35|0.17218
01:58:36|0.17218
01:58:37|0.17253
01:58:38|0.17251
01:58:39|0.17251
01:58:40|0.17251
01:58:41|0.17247
01:58:42|0.17247
01:58:43|0.17245
01:58:44|0.17254
01:58:45|0.17254
01:58:46|0.17255
01:58:47|0.17245
01:58:48|0.17245
01:58:49|0.17245
01:58:50|0.17249
01:58:51|0.17245
01:58:52|0.17245
01:58:53|0.17241
01:58:54|0.17239
01:58:55|0.17232
01:58:56|0.17232
01:58:57|0.17238
01:58:58|0.17238
01:58:59|0.17236
01:59:00|0.17244
01:59:01|0.17244
01:59:03|0.17234
01:59:04|0.17247
01:59:05|0.17236
01:59:06|0.17236
01:59:07|0.17236
01:59:08|0.17236
01:59:09|0.17243
01:59:11|0.17251
01:59:12|0.17251
01:59:12|0.17257
01:59:14|0.17259
01:59:15|0.17259
01:59:16|0.17246
01:59:17|0.17253
01:59:18|0.17254
01:59:19|0.17254
01:59:19|0.17254
01:59:21|0.17254
01:59:22|0.17254
01:59:23|0.17258
01:59:23|0.17254
01:59:25|0.17262
01:59:26|0.17262
01:59:27|0.17262
01:59:28|0.17268
01:59:29|0.17263
01:59:30|0.17263
01:59:31|0.17253
01:59:32|0.17245
01:59:34|0.17251
01:59:35|0.17251
01:59:36|0.17251
01:59:37|0.17245
01:59:37|0.17252
01:59:38|0.17271
01:59:40|0.17274
01:59:41|0.17274
01:59:42|0.17277
01:59:43|0.17281
01:59:44|0.17279
01:59:44|0.17277
01:59:45|0.17275
01:59:46|0.17272
01:59:47|0.17264
01:59:48|0.17263
01:59:50|0.17266
01:59:50|0.17259
01:59:52|0.17269
01:59:53|0.1727
01:59:53|0.17264
01:59:54|0.17264
01:59:56|0.17264
01:59:56|0.17265
01:59:57|0.17265
01:59:58|0.17264
01:59:59|0.17264
02:00:01|0.17263
02:00:01|0.17267
02:00:03|0.17265
02:00:04|0.17265
02:00:05|0.17265
02:00:06|0.1725
02:00:07|0.17262
02:00:08|0.17262
02:00:09|0.17248
02:00:10|0.17248
02:00:11|0.17258
02:00:12|0.17258
02:00:13|0.17258
02:00:15|0.17258
02:00:16|0.17265
02:00:16|0.17265
02:00:17|0.17263
02:00:18|0.17264
02:00:19|0.17254
02:00:20|0.17253
02:00:22|0.17264
02:00:22|0.17264
02:00:23|0.17257
02:00:24|0.17257
02:00:25|0.17264
02:00:27|0.17264
02:00:28|0.17264
02:00:30|0.17264
02:00:31|0.17264
02:00:32|0.17264
02:00:33|0.17264
02:00:35|0.17261
02:00:36|0.17263
02:00:37|0.17264
02:00:39|0.17264
02:00:40|0.17263
02:00:41|0.17264
02:00:43|0.17264
02:00:45|0.17264
02:00:46|0.17259
02:00:46|0.17263
02:00:47|0.17263
02:00:48|0.17263
02:00:49|0.17263
02:00:51|0.17263
02:00:52|0.17265
02:00:53|0.17265
02:00:54|0.17265
02:00:55|0.17265
02:00:56|0.17265
02:00:57|0.17265
02:00:58|0.17259
02:00:59|0.17261
02:01:00|0.1725
02:01:01|0.17231
02:01:02|0.17233
02:01:03|0.17242
02:01:04|0.17246
02:01:05|0.17246
02:01:07|0.17246
02:01:08|0.17246
02:01:09|0.17236
02:01:10|0.17235
02:01:11|0.17235
02:01:12|0.17235
02:01:12|0.17235
02:01:14|0.17228
02:01:14|0.17223
02:01:16|0.17233
02:01:17|0.1725
02:01:18|0.17252
02:01:18|0.1725
02:01:20|0.17245
02:01:20|0.17255
02:01:22|0.17255
02:01:23|0.17257
02:01:24|0.17249
02:01:25|0.17253
02:01:26|0.17255
02:01:27|0.17257
02:01:28|0.17257
02:01:30|0.17306
02:01:30|0.17293
02:01:32|0.17282
02:01:33|0.17307
02:01:35|0.17292
02:01:36|0.1729
02:01:37|0.1729
02:01:38|0.1729
02:01:39|0.1729
02:01:40|0.173
02:01:42|0.17293
02:01:43|0.17293
02:01:44|0.17294
02:01:45|0.17294
02:01:45|0.173
02:01:46|0.17297
02:01:47|0.17296
02:01:48|0.17292
02:01:51|0.17297
02:01:52|0.17297
02:01:53|0.17288
02:01:54|0.17307
02:01:55|0.17307
02:01:56|0.17299
02:01:58|0.17307
02:01:58|0.17314
02:01:59|0.173
02:02:00|0.17299
02:02:01|0.173
02:02:02|0.17301
02:02:03|0.17309
02:02:04|0.17309
02:02:05|0.17309
02:02:06|0.17308
02:02:08|0.17304
02:02:08|0.17304
02:02:09|0.17301
02:02:10|0.17299
02:02:11|0.17304
02:02:13|0.17305
02:02:13|0.17346
02:02:14|0.17336
02:02:15|0.17337
02:02:16|0.17335
02:02:17|0.17335
02:02:18|0.17335
02:02:19|0.17335
02:02:20|0.17337
02:02:21|0.17324
02:02:22|0.17331
02:02:23|0.17332
02:02:24|0.17325
02:02:25|0.17322
02:02:26|0.17326
02:02:27|0.17334
02:02:28|0.17336
02:02:30|0.17336
02:02:31|0.17336
02:02:33|0.17336
02:02:34|0.17348
02:02:35|0.1734
02:02:37|0.17335
02:02:37|0.17328
02:02:38|0.17334
02:02:39|0.17326
02:02:40|0.17326
02:02:42|0.17312
02:02:43|0.17334
02:02:44|0.17342
02:02:45|0.17337
02:02:46|0.17347
02:02:47|0.17347
02:02:49|0.17346
02:02:49|0.17344
02:02:51|0.1734
02:02:51|0.1734
02:02:52|0.17342
02:02:53|0.1734
02:02:54|0.17337
02:02:55|0.17347
02:02:56|0.17347
02:02:58|0.17347
02:02:59|0.17348
02:02:59|0.17348
02:03:00|0.17343
02:03:01|0.17337
02:03:03|0.17331
02:03:04|0.17342
02:03:05|0.1735
02:03:06|0.17337
02:03:07|0.17338
02:03:08|0.1734
02:03:09|0.1734
02:03:10|0.17346
02:03:11|0.17334
02:03:12|0.17344
02:03:13|0.17344
02:03:14|0.17346
02:03:15|0.17346
02:03:17|0.17346
02:03:17|0.17344
02:03:19|0.17344
02:03:20|0.17332
02:03:21|0.17335
02:03:21|0.17335
02:03:23|0.17335
02:03:23|0.17334
02:03:24|0.17326
02:03:26|0.17332
02:03:27|0.17331
02:03:28|0.1733
02:03:29|0.17327
02:03:29|0.1734
02:03:30|0.17333
02:03:33|0.17327
02:03:34|0.17324
02:03:35|0.17328
02:03:35|0.17317
02:03:38|0.17316
02:03:39|0.17297
02:03:40|0.17289
02:03:41|0.17291
02:03:42|0.17291
02:03:43|0.1729
02:03:44|0.1729
02:03:45|0.1729
02:03:47|0.17298
02:03:48|0.17306
02:03:49|0.173
02:03:49|0.17296
02:03:50|0.17291
02:03:51|0.17291
02:03:52|0.17291
02:03:53|0.17296
02:03:55|0.17296
02:03:55|0.17306
02:03:56|0.17304
02:03:57|0.17304
02:03:59|0.17304
02:03:59|0.1731
02:04:01|0.17303
02:04:02|0.17311
02:04:02|0.17276
02:04:04|0.17295
02:04:05|0.17295
02:04:07|0.17302
02:04:08|0.17302
02:04:08|0.17302
02:04:09|0.17306
02:04:10|0.17306
02:04:12|0.17312
02:04:13|0.17303
02:04:14|0.17315
02:04:15|0.17315
02:04:16|0.17317
02:04:17|0.17307
02:04:18|0.17307
02:04:19|0.173
02:04:20|0.173
02:04:21|0.173
02:04:22|0.17301
02:04:23|0.17319
02:04:24|0.17336
02:04:25|0.17327
02:04:26|0.17326
02:04:27|0.17324
02:04:29|0.17325
02:04:29|0.17345
02:04:30|0.17351
02:04:32|0.17354
02:04:33|0.17353
02:04:34|0.17353
02:04:36|0.17324
02:04:36|0.17333
02:04:38|0.17333
02:04:38|0.17342
02:04:39|0.17342
02:04:41|0.1734
02:04:42|0.1736
02:04:42|0.17359
02:04:44|0.17357
02:04:45|0.17358
02:04:46|0.17364
02:04:47|0.17354
02:04:49|0.17345
02:04:50|0.17342
02:04:50|0.17342
02:04:52|0.17356
02:04:53|0.17356
02:04:54|0.17356
02:04:55|0.17363
02:04:56|0.1735
02:04:57|0.17357
02:04:58|0.17354
02:04:59|0.17354
02:05:00|0.17354
02:05:01|0.17349
02:05:02|0.17359
02:05:04|0.17359
02:05:05|0.17353
02:05:06|0.17359
02:05:07|0.17353
02:05:08|0.17359
02:05:09|0.17363
02:05:10|0.17363
02:05:11|0.17359
02:05:12|0.17356
02:05:13|0.17352
02:05:14|0.17356
02:05:15|0.17349
02:05:15|0.17343
02:05:17|0.17344
02:05:17|0.17344
02:05:19|0.17342
02:05:20|0.17318
02:05:21|0.17307
02:05:22|0.17303
02:05:23|0.17303
02:05:23|0.17312
02:05:25|0.17311
02:05:26|0.17315
02:05:27|0.17315
02:05:27|0.17324
02:05:29|0.17316
02:05:30|0.17322
02:05:30|0.17319
02:05:33|0.17319
02:05:34|0.17332
02:05:35|0.17332
02:05:36|0.17312
02:05:37|0.17313
02:05:38|0.17313
02:05:39|0.17303
02:05:40|0.1731
02:05:41|0.17308
02:05:42|0.17302
02:05:43|0.17301
02:05:44|0.17302
02:05:45|0.17309
02:05:46|0.173
02:05:47|0.173
02:05:48|0.17301
02:05:49|0.17311
02:05:50|0.17314
02:05:51|0.17314
02:05:52|0.17321
02:05:53|0.17321
02:05:54|0.17314
02:05:55|0.17322
02:05:56|0.17322
02:05:57|0.17322
02:05:58|0.17304
02:05:59|0.17304
02:06:00|0.17304
02:06:01|0.17304
02:06:02|0.17304
02:06:03|0.17304
02:06:04|0.1731
02:06:05|0.1731
02:06:06|0.17306
02:06:07|0.17306
02:06:08|0.17306
02:06:09|0.17306
02:06:10|0.17315
02:06:11|0.17315
02:06:12|0.17315
02:06:13|0.17321
02:06:14|0.17318
02:06:15|0.1732
02:06:16|0.17329
02:06:17|0.17336
02:06:18|0.17336
02:06:19|0.17336
02:06:20|0.17311
02:06:21|0.17316
02:06:22|0.17317
02:06:23|0.17307
02:06:24|0.17311
02:06:25|0.17316
02:06:26|0.17315
02:06:27|0.17315
02:06:28|0.17315
02:06:29|0.17315
02:06:30|0.17309
02:06:31|0.17313
02:06:32|0.17311
02:06:33|0.17311
02:06:35|0.17324
02:06:36|0.17324
02:06:37|0.17331
02:06:38|0.17331
02:06:39|0.17342
02:06:41|0.17328
02:06:43|0.17336
02:06:43|0.17333
02:06:45|0.17332
02:06:46|0.17332
02:06:46|0.17332
02:06:47|0.17344
02:06:48|0.17351
02:06:50|0.17352
02:06:51|0.17352
02:06:51|0.1735
02:06:53|0.17349
02:06:53|0.17349
02:06:55|0.17349
02:06:55|0.17349
02:06:56|0.17352
02:06:57|0.17352
02:06:59|0.17352
02:06:59|0.17349
02:07:01|0.17349
02:07:02|0.17352
02:07:03|0.17352
02:07:05|0.17353
02:07:06|0.17348
02:07:07|0.17352
02:07:09|0.1735
02:07:09|0.17345
02:07:10|0.1733
02:07:11|0.1733
02:07:12|0.1733
02:07:14|0.17329
02:07:14|0.17324
02:07:15|0.1733
02:07:16|0.17343
02:07:18|0.17344
02:07:18|0.17344
02:07:19|0.17343
02:07:20|0.17346
02:07:21|0.17347
02:07:22|0.17346
02:07:23|0.17348
02:07:24|0.17348
02:07:25|0.17353
02:07:26|0.17358
02:07:27|0.17353
02:07:28|0.17354
02:07:29|0.17356
02:07:30|0.17362
02:07:31|0.17362
02:07:32|0.17357
02:07:34|0.17347
02:07:36|0.17374
02:07:37|0.17356
02:07:38|0.17356
02:07:39|0.17348
02:07:40|0.17347
02:07:41|0.17342
02:07:43|0.17331
02:07:44|0.17327
02:07:45|0.17312
02:07:46|0.17313
02:07:48|0.17328
02:07:49|0.17326
02:07:50|0.17326
02:07:51|0.17322
02:07:53|0.17322
02:07:53|0.17322
02:07:55|0.17318
02:07:55|0.17318
02:07:56|0.17318
02:07:58|0.17318
02:07:59|0.17317
02:08:00|0.17321
02:08:01|0.1732
02:08:02|0.1732
02:08:03|0.1732
02:08:04|0.17326
02:08:05|0.17326
02:08:06|0.17326
02:08:07|0.17326
02:08:08|0.17326
02:08:09|0.17325
02:08:10|0.17325
02:08:11|0.17317
02:08:12|0.17316
02:08:13|0.17316
02:08:14|0.17315
02:08:15|0.17312
02:08:16|0.17314
02:08:17|0.17315
02:08:18|0.17315
02:08:19|0.17315
02:08:20|0.17315
02:08:21|0.17311
02:08:22|0.17307
02:08:23|0.173
02:08:24|0.173
02:08:25|0.17285
02:08:26|0.17287
02:08:27|0.17287
02:08:28|0.17297
02:08:29|0.17297
02:08:30|0.17283
02:08:31|0.17298
02:08:32|0.17298
02:08:33|0.17298
02:08:35|0.17298
02:08:36|0.17298
02:08:37|0.17296
02:08:38|0.17306
02:08:40|0.17299
02:08:40|0.17298
02:08:42|0.17298
02:08:43|0.17298
02:08:44|0.17298
02:08:45|0.17295
02:08:46|0.17295
02:08:47|0.17293
02:08:48|0.17293
02:08:49|0.17292
02:08:50|0.17297
02:08:51|0.17291
02:08:52|0.17291
02:08:54|0.17289
02:08:55|0.17298
02:08:56|0.17298
02:08:57|0.17297
02:08:57|0.17297
02:08:59|0.17297
02:09:00|0.17297
02:09:00|0.17297
02:09:02|0.17298
02:09:03|0.17293
02:09:04|0.17309
02:09:05|0.17294
02:09:06|0.17294
02:09:07|0.17304
02:09:08|0.17294
02:09:09|0.17297
02:09:10|0.17297
02:09:11|0.17296
02:09:12|0.17305
02:09:13|0.17306
02:09:15|0.17287
02:09:16|0.17287
02:09:16|0.17279
02:09:17|0.17284
02:09:18|0.17278
02:09:20|0.17276
02:09:20|0.17271
02:09:22|0.17268
02:09:22|0.17264
02:09:23|0.17262
02:09:24|0.1726
02:09:25|0.17251
02:09:26|0.17251
02:09:27|0.17242
02:09:28|0.17246
02:09:29|0.17251
02:09:30|0.17234
02:09:31|0.17234
02:09:32|0.17234
02:09:33|0.17236
02:09:35|0.17272
02:09:36|0.17272
02:09:38|0.17259
02:09:39|0.17256
02:09:40|0.17256
02:09:41|0.17255
02:09:42|0.17256
02:09:44|0.17246
02:09:45|0.17249
02:09:47|0.17249
02:09:47|0.17249
02:09:48|0.17249
02:09:50|0.1724
02:09:50|0.17237
02:09:51|0.17233
02:09:53|0.17233
02:09:53|0.17233
02:09:55|0.17292
02:09:55|0.1728
02:09:57|0.17287
02:09:58|0.17287
02:09:59|0.17292
02:10:00|0.17283
02:10:01|0.17281
02:10:03|0.1729
02:10:04|0.17293
02:10:05|0.17287
02:10:05|0.17284
02:10:07|0.17289
02:10:08|0.17302
02:10:08|0.17302
02:10:09|0.17302
02:10:11|0.17302
02:10:12|0.17292
02:10:12|0.17281
02:10:14|0.17279
02:10:15|0.17291
02:10:16|0.17291
02:10:17|0.17295
02:10:18|0.17273
02:10:19|0.17273
02:10:20|0.17273
02:10:21|0.17273
02:10:22|0.17287
02:10:23|0.17287
02:10:24|0.17287
02:10:25|0.17287
02:10:26|0.17279
02:10:27|0.17281
02:10:28|0.17292
02:10:29|0.17278
02:10:30|0.17299
02:10:31|0.17299
02:10:32|0.17293
02:10:33|0.17293
02:10:34|0.17288
02:10:35|0.17288
02:10:37|0.17285
02:10:38|0.17282
02:10:40|0.17282
02:10:41|0.17281
02:10:41|0.17284
02:10:43|0.17284
02:10:44|0.1729
02:10:45|0.17284
02:10:47|0.17286
02:10:48|0.17297
02:10:49|0.17285
02:10:49|0.17285
02:10:51|0.17292
02:10:52|0.17285
02:10:53|0.17285
02:10:54|0.17292
02:10:55|0.17292
02:10:56|0.17276
02:10:57|0.17286
02:10:58|0.17286
02:10:59|0.17286
02:11:00|0.17298
02:11:01|0.17289
02:11:02|0.17289
02:11:03|0.17298
02:11:04|0.17299
02:11:05|0.17286
02:11:06|0.17299
02:11:08|0.17299
02:11:09|0.17299
02:11:10|0.17287
02:11:10|0.17287
02:11:12|0.17287
02:11:13|0.17287
02:11:14|0.173
02:11:15|0.173
02:11:15|0.17299
02:11:17|0.17299
02:11:18|0.17299
02:11:18|0.17297
02:11:21|0.17299
02:11:21|0.17295
02:11:22|0.17295
02:11:23|0.17295
02:11:24|0.17295
02:11:25|0.17299
02:11:26|0.17299
02:11:27|0.173
02:11:28|0.173
02:11:29|0.173
02:11:30|0.173
02:11:31|0.173
02:11:32|0.17312
02:11:33|0.17312
02:11:34|0.17316
02:11:35|0.17316
02:11:37|0.1731
02:11:38|0.17319
02:11:40|0.17322
02:11:40|0.17322
02:11:41|0.17322
02:11:43|0.1732
02:11:45|0.17302
02:11:46|0.1732
02:11:46|0.1732
02:11:48|0.17322
02:11:49|0.17321
02:11:50|0.17321
02:11:51|0.17321
02:11:52|0.17321
02:11:53|0.17321
02:11:53|0.17321
02:11:55|0.17337
02:11:55|0.17335
02:11:57|0.17335
02:11:58|0.17335
02:11:58|0.17335
02:11:59|0.17335
02:12:01|0.17341
02:12:02|0.17342
02:12:02|0.17325
02:12:05|0.17325
02:12:06|0.17346
02:12:06|0.17346
02:12:08|0.17346
02:12:09|0.17345
02:12:10|0.17344
02:12:11|0.17341
02:12:12|0.17344
02:12:12|0.17344
02:12:14|0.17344
02:12:14|0.17346
02:12:16|0.17346
02:12:17|0.17346
02:12:17|0.17343
02:12:19|0.17343
02:12:19|0.17327
02:12:21|0.17341
02:12:22|0.17341
02:12:22|0.17341
02:12:24|0.17341
02:12:25|0.17329
02:12:25|0.17344
02:12:27|0.17344
02:12:28|0.17344
02:12:28|0.17344
02:12:29|0.17344
02:12:31|0.17342
02:12:31|0.17329
02:12:33|0.17341
02:12:33|0.17341
02:12:35|0.17334
02:12:36|0.17334
02:12:36|0.17344
02:12:38|0.17344
02:12:40|0.17344
02:12:41|0.17346
02:12:42|0.17346
02:12:43|0.17345
02:12:45|0.17345
02:12:46|0.1735
02:12:47|0.17349
02:12:48|0.17349
02:12:48|0.17353
02:12:51|0.17353
02:12:52|0.17353
02:12:53|0.17356
02:12:54|0.17363
02:12:55|0.17363
02:12:56|0.17363
02:12:57|0.17363
02:12:58|0.17338
02:12:59|0.17355
02:13:00|0.17355
02:13:01|0.17341
02:13:02|0.17341
02:13:03|0.17341
02:13:05|0.17341
02:13:06|0.17348
02:13:06|0.17348
02:13:07|0.17348
02:13:08|0.17348
02:13:09|0.17347
02:13:11|0.17347
02:13:11|0.17347
02:13:12|0.17343
02:13:13|0.17348
02:13:14|0.17348
02:13:16|0.17348
02:13:16|0.17348
02:13:17|0.17348
02:13:18|0.17349
02:13:20|0.1736
02:13:20|0.17362
02:13:22|0.17365
02:13:22|0.17365
02:13:23|0.1736
02:13:24|0.17365
02:13:25|0.17365
02:13:27|0.17365
02:13:28|0.17365
02:13:29|0.17363
02:13:30|0.17362
02:13:31|0.17362
02:13:32|0.17362
02:13:33|0.17365
02:13:34|0.17365
02:13:35|0.17365
02:13:36|0.17365
02:13:37|0.17352
02:13:38|0.17361
02:13:39|0.17361
02:13:41|0.17361
02:13:42|0.17365
02:13:42|0.17365
02:13:44|0.17365
02:13:45|0.17365
02:13:46|0.17365
02:13:47|0.17365
02:13:48|0.17365
02:13:49|0.17365
02:13:50|0.17359
02:13:51|0.17365
02:13:52|0.17364
02:13:53|0.17364
02:13:54|0.1737
02:13:55|0.1737
02:13:56|0.17355
02:13:57|0.17372
02:13:58|0.17372
02:13:59|0.17369
02:14:00|0.17355
02:14:02|0.17365
02:14:02|0.17365
02:14:04|0.17356
02:14:05|0.17366
02:14:05|0.17366
02:14:07|0.17363
02:14:07|0.17363
02:14:09|0.17363
02:14:09|0.17363
02:14:11|0.17357
02:14:11|0.17348
02:14:13|0.17344
02:14:14|0.17348
02:14:15|0.17346
02:14:16|0.17338
02:14:17|0.17345
02:14:17|0.17339
02:14:19|0.17345
02:14:19|0.17352
02:14:21|0.1736
02:14:21|0.1736
02:14:22|0.1736
02:14:23|0.17366
02:14:25|0.17366
02:14:26|0.17376
02:14:27|0.17376
02:14:28|0.17376
02:14:29|0.1738
02:14:29|0.17373
02:14:31|0.17366
02:14:31|0.1736
02:14:33|0.1736
02:14:34|0.17362
02:14:35|0.17362
02:14:35|0.17362
02:14:37|0.17362
02:14:38|0.17378
02:14:38|0.17373
02:14:39|0.17375
02:14:40|0.17361
02:14:41|0.17362
02:14:44|0.17367
02:14:44|0.1738
02:14:46|0.17381
02:14:47|0.17372
02:14:48|0.17372
02:14:49|0.17382
02:14:51|0.17376
02:14:52|0.17374
02:14:53|0.17375
02:14:54|0.17375
02:14:55|0.17372
02:14:57|0.17372
02:14:57|0.17367
02:14:58|0.17365
02:14:59|0.17371
02:15:00|0.1736
02:15:02|0.17359
02:15:02|0.17359
02:15:03|0.1736
02:15:05|0.17365
02:15:05|0.17372
02:15:06|0.17379
02:15:08|0.1738
02:15:09|0.17373
02:15:10|0.17369
02:15:11|0.17369
02:15:12|0.17375
02:15:13|0.17379
02:15:14|0.17366
02:15:15|0.17375
02:15:17|0.17386
02:15:17|0.17385
02:15:18|0.1737
02:15:19|0.17379
02:15:20|0.17375
02:15:21|0.17375
02:15:22|0.17375
02:15:23|0.17386
02:15:24|0.17386
02:15:25|0.17386
02:15:26|0.17385
02:15:27|0.17386
02:15:28|0.17379
02:15:30|0.17374
02:15:30|0.17374
02:15:31|0.17374
02:15:32|0.17374
02:15:33|0.17375
02:15:34|0.17375
02:15:35|0.17375
02:15:36|0.17375
02:15:37|0.17385
02:15:38|0.17386
02:15:40|0.17386
02:15:41|0.17375
02:15:43|0.17377
02:15:44|0.17386
02:15:46|0.17375
02:15:46|0.17386
02:15:47|0.17386
02:15:49|0.17388
02:15:50|0.17389
02:15:52|0.17389
02:15:53|0.1739
02:15:53|0.1739
02:15:54|0.1739
02:15:55|0.1739
02:15:57|0.1739
02:15:58|0.17381
02:15:59|0.1737
02:16:00|0.17394
02:16:02|0.17392
02:16:03|0.17396
02:16:03|0.17397
02:16:04|0.17399
02:16:06|0.17399
02:16:07|0.17399
02:16:08|0.17405
02:16:09|0.17387
02:16:09|0.17404
02:16:11|0.17401
02:16:12|0.17399
02:16:13|0.17399
02:16:14|0.17406
02:16:15|0.174
02:16:16|0.17389
02:16:17|0.17404
02:16:18|0.17396
02:16:19|0.17396
02:16:21|0.17404
02:16:22|0.17404
02:16:22|0.17412
02:16:23|0.17412
02:16:24|0.17416
02:16:25|0.17414
02:16:26|0.17421
02:16:27|0.17437
02:16:29|0.17437
02:16:29|0.17437
02:16:30|0.17439
02:16:32|0.17427
02:16:32|0.17435
02:16:33|0.17435
02:16:35|0.17439
02:16:35|0.17446
02:16:37|0.17446
02:16:38|0.17446
02:16:38|0.17437
02:16:39|0.17438
02:16:41|0.17442
02:16:42|0.17442
02:16:43|0.17438
02:16:44|0.17428
02:16:45|0.17448
02:16:46|0.17439
02:16:48|0.17439
02:16:49|0.17442
02:16:51|0.17439
02:16:52|0.17458
02:16:52|0.17458
02:16:54|0.1746
02:16:55|0.17459
02:16:57|0.17454
02:16:58|0.17441
02:16:59|0.17455
02:17:00|0.17461
02:17:01|0.17461
02:17:02|0.17466
02:17:03|0.17466
02:17:04|0.1746
02:17:06|0.17458
02:17:07|0.1745
02:17:07|0.17453
02:17:10|0.17466
02:17:10|0.17464
02:17:11|0.17464
02:17:12|0.17454
02:17:14|0.17469
02:17:15|0.17455
02:17:16|0.17461
02:17:16|0.17458
02:17:18|0.1746
02:17:19|0.17469
02:17:19|0.1746
02:17:21|0.1747
02:17:22|0.17483
02:17:23|0.17483
02:17:24|0.17483
02:17:25|0.1747
02:17:26|0.17496
02:17:26|0.17496
02:17:28|0.17499
02:17:29|0.17498
02:17:30|0.17501
02:17:31|0.17504
02:17:32|0.17505
02:17:33|0.17505
02:17:34|0.17506
02:17:34|0.17505
02:17:36|0.17507
02:17:37|0.17506
02:17:38|0.175
02:17:39|0.17498
02:17:39|0.17493
02:17:42|0.17493
02:17:43|0.17502
02:17:44|0.17486
02:17:46|0.17501
02:17:47|0.17497
02:17:48|0.17502
02:17:48|0.17502
02:17:49|0.17496
02:17:50|0.17489
02:17:52|0.17529
02:17:53|0.17535
02:17:54|0.17546
02:17:55|0.17549
02:17:56|0.17549
02:17:57|0.17547
02:17:58|0.17549
02:17:59|0.17555
02:18:00|0.17569
02:18:01|0.1756
02:18:02|0.1756
02:18:03|0.17557
02:18:04|0.17568
02:18:05|0.17568
02:18:07|0.17557
02:18:08|0.17566
02:18:09|0.17569
02:18:10|0.17557
02:18:11|0.17562
02:18:12|0.17557
02:18:12|0.1755
02:18:13|0.17554
02:18:15|0.17551
02:18:16|0.17562
02:18:17|0.17561
02:18:18|0.17562
02:18:19|0.17564
02:18:20|0.17568
02:18:21|0.17568
02:18:21|0.17563
02:18:22|0.17563
02:18:24|0.17569
02:18:24|0.17569
02:18:26|0.17562
02:18:27|0.17562
02:18:27|0.17563
02:18:29|0.17561
02:18:29|0.17559
02:18:31|0.17549
02:18:31|0.17558
02:18:33|0.17568
02:18:33|0.17565
02:18:35|0.17552
02:18:36|0.1756
02:18:36|0.17566
02:18:37|0.17549
02:18:39|0.17552
02:18:39|0.17534
02:18:41|0.17529
02:18:42|0.17526
02:18:43|0.17526
02:18:45|0.1756
02:18:46|0.1756
02:18:47|0.1756
02:18:49|0.1756
02:18:50|0.1756
02:18:51|0.1756
02:18:52|0.17557
02:18:52|0.17555
02:18:54|0.17555
02:18:55|0.17558
02:18:56|0.17558
02:18:57|0.17541
02:18:58|0.17543
02:18:59|0.17552
02:19:00|0.17556
02:19:01|0.17551
02:19:02|0.17548
02:19:02|0.17548
02:19:04|0.17541
02:19:05|0.17556
02:19:06|0.1756
02:19:07|0.1756
02:19:08|0.1755
02:19:09|0.1755
02:19:10|0.1755
02:19:11|0.1755
02:19:12|0.17543
02:19:13|0.17543
02:19:14|0.17539
02:19:15|0.17539
02:19:16|0.17543
02:19:17|0.17543
02:19:18|0.17543
02:19:19|0.17543
02:19:20|0.17543
02:19:21|0.17554
02:19:22|0.17554
02:19:23|0.17554
02:19:24|0.17554
02:19:25|0.17541
02:19:26|0.17553
02:19:27|0.17553
02:19:28|0.1754
02:19:29|0.17541
02:19:30|0.17533
02:19:31|0.17549
02:19:32|0.17554
02:19:33|0.17554
02:19:34|0.17554
02:19:35|0.17552
02:19:36|0.17544
02:19:37|0.17552
02:19:38|0.17542
02:19:39|0.17549
02:19:40|0.17549
02:19:41|0.17547
02:19:42|0.17535
02:19:44|0.17551
02:19:45|0.17551
02:19:47|0.17551
02:19:48|0.17551
02:19:49|0.17542
02:19:50|0.17547
02:19:51|0.1755
02:19:52|0.17551
02:19:53|0.17551
02:19:54|0.1755
02:19:55|0.1755
02:19:56|0.17549
02:19:57|0.17555
02:19:58|0.17555
02:19:59|0.17555
02:20:00|0.17555
02:20:01|0.17555
02:20:02|0.17555
02:20:03|0.17555
02:20:04|0.17555
02:20:05|0.17555
02:20:06|0.17555
02:20:07|0.17555
02:20:08|0.17555
02:20:09|0.17548
02:20:10|0.17554
02:20:11|0.17554
02:20:12|0.17546
02:20:13|0.17543
02:20:14|0.17542
02:20:15|0.1755
02:20:16|0.1755
02:20:17|0.17549
02:20:19|0.17541
02:20:20|0.17551
02:20:21|0.17551
02:20:21|0.17553
02:20:23|0.17553
02:20:24|0.17553
02:20:25|0.17553
02:20:25|0.17548
02:20:27|0.17559
02:20:27|0.17552
02:20:28|0.17553
02:20:29|0.17553
02:20:30|0.17553
02:20:31|0.17551
02:20:33|0.17553
02:20:33|0.17556
02:20:34|0.17541
02:20:36|0.17545
02:20:36|0.17545
02:20:38|0.17551
02:20:38|0.17551
02:20:39|0.17551
02:20:41|0.17552
02:20:41|0.17552
02:20:43|0.17529
02:20:44|0.17537
02:20:45|0.17542
02:20:47|0.17519
02:20:48|0.17491
02:20:49|0.17492
02:20:50|0.17491
02:20:52|0.17518
02:20:53|0.17507
02:20:54|0.17514
02:20:55|0.175
02:20:56|0.175
02:20:56|0.17494
02:20:58|0.17497
02:21:00|0.17509
02:21:00|0.17509
02:21:01|0.17521
02:21:02|0.17527
02:21:03|0.17535
02:21:04|0.17537
02:21:05|0.17537
02:21:06|0.17538
02:21:07|0.17543
02:21:08|0.17538
02:21:09|0.17538
02:21:10|0.17542
02:21:12|0.17542
02:21:12|0.17539
02:21:14|0.17539
02:21:14|0.17542
02:21:16|0.17542
02:21:17|0.17541
02:21:18|0.17541
02:21:18|0.17548
02:21:19|0.17546
02:21:21|0.17542
02:21:21|0.17525
02:21:22|0.17526
02:21:24|0.17526
02:21:25|0.17533
02:21:25|0.17546
02:21:27|0.17548
02:21:28|0.17548
02:21:29|0.17558
02:21:30|0.17558
02:21:30|0.17557
02:21:32|0.17551
02:21:32|0.1755
02:21:34|0.1755
02:21:35|0.17557
02:21:36|0.17557
02:21:36|0.17559
02:21:38|0.17559
02:21:39|0.17549
02:21:40|0.17554
02:21:40|0.17546
02:21:42|0.17541
02:21:43|0.17546
02:21:43|0.17546
02:21:46|0.17536
02:21:46|0.17546
02:21:48|0.17546
02:21:49|0.17551
02:21:51|0.17551
02:21:52|0.17551
02:21:52|0.17551
02:21:54|0.17551
02:21:54|0.17544
02:21:55|0.17532
02:21:57|0.17541
02:21:58|0.17532
02:21:59|0.17534
02:22:00|0.17524
02:22:01|0.17521
02:22:03|0.17529
02:22:03|0.17527
02:22:05|0.17522
02:22:06|0.17522
02:22:08|0.17523
02:22:09|0.17528
02:22:10|0.17509
02:22:11|0.17521
02:22:12|0.17521
02:22:13|0.17502
02:22:14|0.17511
02:22:15|0.1751
02:22:16|0.17513
02:22:18|0.17513
02:22:19|0.17503
02:22:19|0.17508
02:22:20|0.17508
02:22:21|0.17508
02:22:22|0.17507
02:22:23|0.17502
02:22:24|0.17493
02:22:25|0.17494
02:22:27|0.17498
02:22:28|0.17497
02:22:29|0.17492
02:22:30|0.17495
02:22:31|0.17496
02:22:32|0.17498
02:22:33|0.17495
02:22:34|0.17495
02:22:35|0.17495
02:22:36|0.17494
02:22:37|0.17494
02:22:38|0.17494
02:22:39|0.17494
02:22:40|0.17499
02:22:42|0.17499
02:22:43|0.17499
02:22:43|0.17499
02:22:44|0.17499
02:22:46|0.17499
02:22:47|0.17496
02:22:48|0.17494
02:22:49|0.17492
02:22:50|0.17492
02:22:51|0.17492
02:22:53|0.17491
02:22:54|0.17492
02:22:54|0.17499
02:22:56|0.17492
02:22:57|0.17492
02:22:58|0.17492
02:22:58|0.17494
02:23:00|0.17493
02:23:01|0.17493
02:23:02|0.17493
02:23:04|0.17493
02:23:05|0.17492
02:23:06|0.17508
02:23:07|0.17509
02:23:09|0.1751
02:23:09|0.1751
02:23:11|0.17512
02:23:12|0.17512
02:23:13|0.17512
02:23:14|0.17518
02:23:15|0.17518
02:23:16|0.17518
02:23:18|0.17523
02:23:19|0.1753
02:23:19|0.17522
02:23:21|0.17521
02:23:22|0.17521
02:23:23|0.17531
02:23:24|0.17531
02:23:24|0.17503
02:23:26|0.17503
02:23:27|0.17503
02:23:28|0.17496
02:23:28|0.17503
02:23:30|0.17502
02:23:30|0.17502
02:23:31|0.17502
02:23:33|0.17502
02:23:33|0.17502
02:23:34|0.17502
02:23:35|0.17518
02:23:36|0.1752
02:23:38|0.17505
02:23:39|0.17504
02:23:39|0.17522
02:23:41|0.17521
02:23:42|0.17522
02:23:42|0.17508
02:23:44|0.17508
02:23:44|0.17508
02:23:45|0.17508
02:23:47|0.17519
02:23:48|0.17519
02:23:49|0.17522
02:23:50|0.17522
02:23:51|0.17521
02:23:53|0.17522
02:23:55|0.17522
02:23:55|0.17521
02:23:56|0.17516
02:23:57|0.17516
02:23:59|0.17515
02:23:59|0.17522
02:24:00|0.17522
02:24:02|0.17522
02:24:03|0.17522
02:24:04|0.17522
02:24:05|0.17519
02:24:06|0.17519
02:24:07|0.17512
02:24:08|0.17493
02:24:09|0.17505
02:24:10|0.17497
02:24:11|0.17497
02:24:12|0.17497
02:24:13|0.17504
02:24:14|0.17498
02:24:15|0.17498
02:24:16|0.17489
02:24:17|0.17489
02:24:18|0.17489
02:24:19|0.17489
02:24:20|0.17492
02:24:21|0.17483
02:24:22|0.17484
02:24:23|0.17491
02:24:24|0.17491
02:24:25|0.17492
02:24:26|0.17492
02:24:27|0.17492
02:24:28|0.17492
02:24:29|0.17495
02:24:30|0.17495
02:24:31|0.17496
02:24:32|0.17496
02:24:33|0.17496
02:24:34|0.17497
02:24:35|0.17498
02:24:36|0.17496
02:24:37|0.17496
02:24:38|0.17496
02:24:39|0.1749
02:24:40|0.1749
02:24:41|0.1749
02:24:42|0.1749
02:24:43|0.1749
02:24:44|0.1749
02:24:45|0.17495
02:24:46|0.17493
02:24:47|0.17493
02:24:49|0.17494
02:24:49|0.17492
02:24:50|0.17493
02:24:52|0.17493
02:24:53|0.17493
02:24:54|0.17494
02:24:55|0.17493
02:24:56|0.17493
02:24:57|0.17493
02:24:59|0.17493
02:24:59|0.17489
02:25:00|0.17491
02:25:02|0.17489
02:25:03|0.17515
02:25:05|0.17513
02:25:05|0.17513
02:25:07|0.17513
02:25:07|0.17514
02:25:09|0.17514
02:25:10|0.17508
02:25:10|0.17508
02:25:11|0.17516
02:25:12|0.17516
02:25:14|0.175
02:25:15|0.17498
02:25:15|0.17493
02:25:17|0.1749
02:25:18|0.1749
02:25:19|0.17491
02:25:20|0.17491
02:25:21|0.17493
02:25:22|0.17489
02:25:23|0.17492
02:25:24|0.1749
02:25:25|0.17488
02:25:25|0.17488
02:25:26|0.17488
02:25:27|0.17488
02:25:30|0.17488
02:25:30|0.17487
02:25:31|0.17487
02:25:32|0.17496
02:25:33|0.17499
02:25:35|0.17498
02:25:35|0.17495
02:25:36|0.17495
02:25:37|0.17495
02:25:38|0.17494
02:25:39|0.17494
02:25:40|0.17491
02:25:41|0.17489
02:25:42|0.17493
02:25:43|0.17493
02:25:44|0.17504
02:25:45|0.17504
02:25:46|0.17504
02:25:47|0.17504
02:25:49|0.17509
02:25:50|0.17509
02:25:52|0.17506
02:25:53|0.17512
02:25:55|0.17512
02:25:55|0.17512
02:25:56|0.17512
02:25:57|0.17512
02:25:58|0.17511
02:25:59|0.1751
02:26:00|0.17511
02:26:01|0.17505
02:26:02|0.17505
02:26:04|0.17505
02:26:05|0.17505
02:26:06|0.17505
02:26:08|0.17505
02:26:08|0.17505
02:26:10|0.1751
02:26:10|0.1751
02:26:12|0.1751
02:26:13|0.17507
02:26:14|0.1751
02:26:15|0.1751
02:26:16|0.1751
02:26:17|0.17512
02:26:18|0.17512
02:26:19|0.17512
02:26:20|0.17512
02:26:21|0.17512
02:26:22|0.17513
02:26:23|0.17513
02:26:24|0.17513
02:26:25|0.17513
02:26:26|0.17513
02:26:27|0.17514
02:26:28|0.17518
02:26:29|0.1752
02:26:30|0.17525
02:26:31|0.17525
02:26:32|0.17529
02:26:33|0.17536
02:26:34|0.17532
02:26:35|0.17532
02:26:36|0.17525
02:26:37|0.17523
02:26:38|0.17527
02:26:39|0.17526
02:26:40|0.17539
02:26:41|0.17539
02:26:42|0.17531
02:26:43|0.17513
02:26:44|0.17513
02:26:45|0.17519
02:26:46|0.17505
02:26:47|0.17514
02:26:48|0.17514
02:26:49|0.17509
02:26:51|0.17506
02:26:51|0.17506
02:26:52|0.17505
02:26:55|0.1751
02:26:56|0.1751
02:26:57|0.1752
02:26:58|0.17527
02:26:59|0.17536
02:27:00|0.17526
02:27:01|0.17512
02:27:02|0.17513
02:27:03|0.17513
02:27:04|0.17513
02:27:06|0.17507
02:27:07|0.17507
02:27:08|0.17507
02:27:09|0.17507
02:27:10|0.17518
02:27:11|0.17517
02:27:12|0.17527
02:27:13|0.17527
02:27:14|0.17527
02:27:15|0.17528
02:27:16|0.17528
02:27:17|0.1753
02:27:18|0.1753
02:27:19|0.17535
02:27:20|0.17535
02:27:21|0.17535
02:27:22|0.17538
02:27:23|0.17547
02:27:24|0.17547
02:27:25|0.17547
02:27:26|0.17548
02:27:27|0.17548
02:27:28|0.17543
02:27:29|0.17533
02:27:30|0.17531
02:27:31|0.17531
02:27:32|0.17531
02:27:33|0.17531
02:27:34|0.17531
02:27:35|0.17533
02:27:36|0.17533
02:27:37|0.17545
02:27:38|0.17546
02:27:39|0.17541
02:27:40|0.17533
02:27:41|0.17533
02:27:42|0.17533
02:27:43|0.17533
02:27:44|0.17533
02:27:46|0.17526
02:27:47|0.17529
02:27:48|0.17529
02:27:49|0.17518
02:27:50|0.17521
02:27:52|0.17531
02:27:53|0.17534
02:27:54|0.17539
02:27:55|0.17545
02:27:57|0.17534
02:27:57|0.17534
02:27:59|0.17533
02:28:00|0.17532
02:28:01|0.17532
02:28:03|0.17532
02:28:04|0.17532
02:28:05|0.17532
02:28:06|0.17532
02:28:06|0.17529
02:28:08|0.17526
02:28:10|0.17526
02:28:11|0.17527
02:28:12|0.17521
02:28:13|0.17521
02:28:14|0.17525
02:28:15|0.17525
02:28:16|0.17519
02:28:17|0.17519
02:28:18|0.17519
02:28:19|0.17519
02:28:20|0.17518
02:28:21|0.17514
02:28:22|0.17514
02:28:24|0.17515
02:28:25|0.17515
02:28:27|0.17534
02:28:27|0.17522
02:28:28|0.17531
02:28:29|0.17531
02:28:31|0.17531
02:28:31|0.17531
02:28:32|0.17531
02:28:33|0.17531
02:28:34|0.17531
02:28:35|0.17531
02:28:36|0.17531
02:28:37|0.17528
02:28:38|0.17529
02:28:39|0.17529
02:28:40|0.17529
02:28:41|0.17529
02:28:42|0.17529
02:28:43|0.17529
02:28:44|0.17529
02:28:45|0.17529
02:28:46|0.17529
02:28:47|0.17528
02:28:48|0.17529
02:28:49|0.17529
02:28:50|0.17527
02:28:52|0.17529
02:28:54|0.17528
02:28:55|0.1753
02:28:56|0.17528
02:28:58|0.17529
02:28:59|0.17529
02:29:00|0.17529
02:29:01|0.17529
02:29:02|0.1753
02:29:03|0.1753
02:29:05|0.17531
02:29:05|0.17531
02:29:06|0.17531
02:29:08|0.17534
02:29:09|0.17535
02:29:10|0.17535
02:29:11|0.17532
02:29:13|0.17528
02:29:13|0.17524
02:29:14|0.17524
02:29:16|0.1753
02:29:17|0.17524
02:29:17|0.17525
02:29:19|0.17524
02:29:20|0.17525
02:29:21|0.17525
02:29:21|0.17525
02:29:22|0.17525
02:29:23|0.17525
02:29:25|0.17526
02:29:25|0.17526
02:29:27|0.1753
02:29:27|0.17522
02:29:29|0.17533
02:29:29|0.17533
02:29:31|0.17533
02:29:32|0.17534
02:29:32|0.17527
02:29:34|0.17528
02:29:34|0.17535
02:29:35|0.17535
02:29:36|0.17535
02:29:37|0.17535
02:29:38|0.17535
02:29:39|0.17535
02:29:40|0.17535
02:29:42|0.1753
02:29:42|0.1753
02:29:43|0.17531
02:29:44|0.1753
02:29:45|0.1753
02:29:46|0.17532
02:29:47|0.17532
02:29:48|0.1753
02:29:50|0.1753
02:29:50|0.17527
02:29:51|0.1753
02:29:53|0.1753
02:29:54|0.17532
02:29:56|0.17532
02:29:57|0.17532
02:29:57|0.17517
02:29:59|0.17522
02:30:00|0.17529
02:30:01|0.17529
02:30:02|0.17517
02:30:04|0.17517
02:30:05|0.17516
02:30:06|0.17518
02:30:07|0.17517
02:30:09|0.17524
02:30:11|0.17519
02:30:12|0.1753
02:30:12|0.17528
02:30:13|0.17516
02:30:14|0.17516
02:30:15|0.17525
02:30:16|0.17525
02:30:17|0.17526
02:30:19|0.17526
02:30:20|0.17518
02:30:20|0.17521
02:30:22|0.17521
02:30:22|0.17521
02:30:23|0.17521
02:30:25|0.17521
02:30:25|0.17521
02:30:27|0.17521
02:30:28|0.17521
02:30:29|0.17516
02:30:30|0.17516
02:30:31|0.17516
02:30:32|0.17516
02:30:33|0.17528
02:30:34|0.17521
02:30:35|0.17521
02:30:36|0.17522
02:30:37|0.17521
02:30:38|0.17515
02:30:39|0.17521
02:30:40|0.17521
02:30:41|0.1752
02:30:42|0.1752
02:30:43|0.17522
02:30:44|0.17522
02:30:45|0.17522
02:30:46|0.17522
02:30:47|0.17515
02:30:48|0.17516
02:30:49|0.17507
02:30:50|0.17507
02:30:51|0.17507
02:30:52|0.17512
02:30:53|0.17511
02:30:54|0.17511
02:30:55|0.17511
02:30:57|0.17509
02:30:57|0.17507
02:30:58|0.17478
02:30:59|0.17487
02:31:00|0.17481
02:31:01|0.17478
02:31:02|0.17484
02:31:03|0.17483
02:31:04|0.17478
02:31:06|0.17478
02:31:07|0.17483
02:31:08|0.17483
02:31:09|0.17493
02:31:10|0.17504
02:31:11|0.17505
02:31:12|0.17505
02:31:13|0.17506
02:31:14|0.17505
02:31:15|0.17506
02:31:15|0.17505
02:31:17|0.17507
02:31:17|0.17507
02:31:19|0.17506
02:31:20|0.17507
02:31:21|0.17501
02:31:22|0.17501
02:31:22|0.17499
02:31:23|0.17496
02:31:25|0.17479
02:31:26|0.17496
02:31:27|0.17496
02:31:28|0.17496
02:31:29|0.17488
02:31:30|0.17488
02:31:31|0.17495
02:31:32|0.17495
02:31:33|0.17495
02:31:34|0.175
02:31:35|0.17499
02:31:36|0.17499
02:31:36|0.17499
02:31:38|0.17499
02:31:38|0.17499
02:31:40|0.17496
02:31:41|0.17486
02:31:42|0.17485
02:31:43|0.17485
02:31:44|0.1749
02:31:45|0.17488
02:31:46|0.17492
02:31:46|0.17492
02:31:48|0.17456
02:31:48|0.17445
02:31:50|0.17445
02:31:51|0.17442
02:31:51|0.17443
02:31:53|0.17431
02:31:55|0.17443
02:31:56|0.17442
02:31:57|0.17442
02:31:58|0.17441
02:32:00|0.17441
02:32:00|0.17438
02:32:02|0.17422
02:32:03|0.1741
02:32:05|0.17392
02:32:06|0.174
02:32:07|0.17406
02:32:07|0.1739
02:32:09|0.17395
02:32:10|0.17394
02:32:11|0.17394
02:32:12|0.1739
02:32:13|0.1739
02:32:14|0.17395
02:32:15|0.17395
02:32:15|0.17399
02:32:17|0.17391
02:32:18|0.17405
02:32:19|0.17422
02:32:20|0.17426
02:32:21|0.17414
02:32:22|0.17414
02:32:23|0.17414
02:32:24|0.17397
02:32:25|0.17402
02:32:26|0.17417
02:32:27|0.17407
02:32:28|0.17414
02:32:29|0.17414
02:32:30|0.17407
02:32:31|0.17409
02:32:32|0.17409
02:32:33|0.17409
02:32:34|0.17409
02:32:35|0.17409
02:32:36|0.17409
02:32:37|0.17409
02:32:38|0.17401
02:32:39|0.17419
02:32:40|0.17419
02:32:41|0.17419
02:32:42|0.17419
02:32:43|0.17409
02:32:44|0.17405
02:32:45|0.174
02:32:46|0.174
02:32:47|0.17381
02:32:48|0.17383
02:32:49|0.174
02:32:51|0.17408
02:32:51|0.17408
02:32:53|0.17386
02:32:53|0.174
02:32:56|0.174
02:32:56|0.174
02:32:58|0.17385
02:32:59|0.17395
02:32:59|0.17398
02:33:01|0.174
02:33:02|0.17407
02:33:03|0.17397
02:33:04|0.17399
02:33:05|0.17399
02:33:07|0.17399
02:33:07|0.17396
02:33:09|0.17396
02:33:10|0.17396
02:33:11|0.17395
02:33:12|0.17388
02:33:13|0.17388
02:33:14|0.17388
02:33:15|0.17364
02:33:16|0.17379
02:33:17|0.17379
02:33:18|0.17379
02:33:19|0.17379
02:33:20|0.17364
02:33:21|0.17379
02:33:22|0.17379
02:33:23|0.17363
02:33:24|0.17374
02:33:25|0.17372
02:33:26|0.17372
02:33:27|0.17372
02:33:28|0.17372
02:33:29|0.17372
02:33:30|0.17372
02:33:31|0.17378
02:33:32|0.17381
02:33:33|0.17379
02:33:34|0.17379
02:33:35|0.17375
02:33:36|0.17375
02:33:37|0.17375
02:33:38|0.17373
02:33:39|0.17375
02:33:40|0.17375
02:33:41|0.17375
02:33:42|0.17375
02:33:43|0.17375
02:33:44|0.17375
02:33:45|0.17376
02:33:46|0.17376
02:33:47|0.17372
02:33:48|0.17379
02:33:49|0.17374
02:33:50|0.17372
02:33:51|0.17372
02:33:52|0.17372
02:33:53|0.17372
02:33:54|0.17374
02:33:55|0.17385
02:33:56|0.17394
02:33:57|0.17376
02:33:58|0.17376
02:33:59|0.17382
02:34:00|0.17382
02:34:01|0.17354
02:34:03|0.17358
02:34:04|0.17358
02:34:06|0.17355
02:34:07|0.17366
02:34:08|0.17353
02:34:09|0.17356
02:34:10|0.17356
02:34:11|0.17372
02:34:12|0.17372
02:34:13|0.17358
02:34:14|0.17358
02:34:15|0.17358
02:34:16|0.17358
02:34:17|0.17356
02:34:19|0.17355
02:34:19|0.17354
02:34:20|0.17365
02:34:21|0.17366
02:34:22|0.17358
02:34:24|0.1737
02:34:25|0.17358
02:34:25|0.17358
02:34:26|0.17355
02:34:27|0.17355
02:34:28|0.17354
02:34:29|0.17354
02:34:30|0.17344
02:34:31|0.1734
02:34:32|0.17327
02:34:33|0.17324
02:34:34|0.1732
02:34:35|0.1732
02:34:36|0.17322
02:34:37|0.17322
02:34:38|0.17322
02:34:39|0.17323
02:34:40|0.17323
02:34:41|0.17328
02:34:42|0.17324
02:34:43|0.17334
02:34:44|0.17333
02:34:46|0.17333
02:34:46|0.17322
02:34:47|0.17322
02:34:49|0.17322
02:34:49|0.17323
02:34:50|0.17355
02:34:51|0.17354
02:34:52|0.17348
02:34:53|0.17353
02:34:55|0.17353
02:34:55|0.17353
02:34:56|0.17353
02:34:57|0.17348
02:34:58|0.17348
02:34:59|0.17348
02:35:01|0.17348
02:35:02|0.17342
02:35:03|0.17336
02:35:04|0.17342
02:35:05|0.17343
02:35:06|0.17343
02:35:07|0.17343
02:35:08|0.17343
02:35:09|0.17343
02:35:10|0.17343
02:35:11|0.17343
02:35:12|0.17343
02:35:13|0.17342
02:35:14|0.17342
02:35:15|0.17342
02:35:16|0.17342
02:35:17|0.17343
02:35:18|0.17336
02:35:19|0.17336
02:35:20|0.17342
02:35:21|0.17342
02:35:22|0.1734
02:35:23|0.1734
02:35:24|0.1734
02:35:25|0.1734
02:35:26|0.1734
02:35:27|0.17336
02:35:28|0.17337
02:35:29|0.17337
02:35:30|0.17336
02:35:31|0.17333
02:35:32|0.17331
02:35:33|0.1733
02:35:34|0.1733
02:35:35|0.1733
02:35:36|0.17297
02:35:37|0.17296
02:35:38|0.17289
02:35:39|0.17286
02:35:40|0.17286
02:35:41|0.17286
02:35:42|0.17291
02:35:43|0.173
02:35:44|0.17289
02:35:45|0.17284
02:35:46|0.17284
02:35:47|0.17284
02:35:49|0.17277
02:35:50|0.17292
02:35:50|0.17284
02:35:51|0.17294
02:35:52|0.17293
02:35:53|0.17277
02:35:54|0.17277
02:35:55|0.17269
02:35:56|0.17276
02:35:58|0.17281
02:36:00|0.17281
02:36:01|0.17283
02:36:02|0.17283
02:36:03|0.17279
02:36:05|0.17279
02:36:06|0.17281
02:36:06|0.17278
02:36:08|0.17281
02:36:09|0.17282
02:36:10|0.17278
02:36:11|0.17278
02:36:12|0.17264
02:36:13|0.17264
02:36:14|0.17265
02:36:15|0.17265
02:36:16|0.17272
02:36:16|0.17272
02:36:18|0.17263
02:36:19|0.17263
02:36:20|0.1726
02:36:21|0.1726
02:36:22|0.1726
02:36:23|0.17265
02:36:23|0.17265
02:36:25|0.17266
02:36:26|0.17266
02:36:27|0.17266
02:36:28|0.17268
02:36:28|0.17264
02:36:30|0.17264
02:36:31|0.17255
02:36:32|0.17263
02:36:33|0.17251
02:36:34|0.17247
02:36:35|0.17233
02:36:36|0.17232
02:36:37|0.17247
02:36:38|0.17244
02:36:38|0.17233
02:36:40|0.17227
02:36:41|0.1722
02:36:42|0.17218
02:36:42|0.17206
02:36:43|0.1722
02:36:45|0.1722
02:36:46|0.17217
02:36:47|0.17234
02:36:48|0.17226
02:36:48|0.17226
02:36:49|0.17221
02:36:51|0.1722
02:36:52|0.17209
02:36:53|0.17207
02:36:53|0.17207
02:36:55|0.17229
02:36:56|0.17252
02:36:57|0.17253
02:36:59|0.17222
02:36:59|0.17228
02:37:00|0.17244
02:37:02|0.17248
02:37:03|0.1725
02:37:04|0.1725
02:37:05|0.17244
02:37:06|0.17244
02:37:06|0.17244
02:37:08|0.17244
02:37:09|0.17249
02:37:09|0.17249
02:37:10|0.17249
02:37:11|0.17223
02:37:13|0.17223
02:37:14|0.17223
02:37:15|0.17223
02:37:16|0.17217
02:37:16|0.17217
02:37:17|0.17217
02:37:19|0.17217
02:37:20|0.17188
02:37:20|0.17188
02:37:22|0.17188
02:37:23|0.17203
02:37:23|0.17195
02:37:25|0.1716
02:37:26|0.1718
02:37:28|0.17183
02:37:29|0.17224
02:37:29|0.17224
02:37:30|0.17224
02:37:31|0.17224
02:37:32|0.17213
02:37:33|0.17219
02:37:34|0.17219
02:37:35|0.17211
02:37:36|0.17202
02:37:37|0.17201
02:37:38|0.17198
02:37:39|0.17198
02:37:40|0.17203
02:37:41|0.17202
02:37:42|0.17201
02:37:43|0.17201
02:37:44|0.17202
02:37:45|0.17209
02:37:46|0.17209
02:37:47|0.17201
02:37:48|0.17201
02:37:49|0.17201
02:37:50|0.17201
02:37:51|0.17214
02:37:52|0.17214
02:37:53|0.17209
02:37:54|0.17217
02:37:55|0.17202
02:37:56|0.17205
02:37:58|0.17209
02:37:58|0.17218
02:37:59|0.17218
02:38:01|0.17249
02:38:03|0.17195
02:38:03|0.17181
02:38:05|0.1717
02:38:07|0.1717
02:38:08|0.17173
02:38:09|0.17181
02:38:10|0.17183
02:38:11|0.17177
02:38:12|0.17186
02:38:13|0.17181
02:38:14|0.17165
02:38:16|0.17175
02:38:16|0.17168
02:38:18|0.17162
02:38:18|0.17163
02:38:20|0.17162
02:38:20|0.17164
02:38:22|0.17176
02:38:22|0.17176
02:38:24|0.1716
02:38:25|0.1715
02:38:26|0.17139
02:38:26|0.17139
02:38:28|0.17146
02:38:29|0.17158
02:38:30|0.17158
02:38:30|0.17157
02:38:31|0.17146
02:38:33|0.17159
02:38:33|0.17148
02:38:34|0.1716
02:38:35|0.1714
02:38:37|0.17148
02:38:38|0.17139
02:38:38|0.17148
02:38:40|0.17148
02:38:41|0.17148
02:38:41|0.17147
02:38:42|0.17138
02:38:43|0.17141
02:38:44|0.1714
02:38:45|0.1714
02:38:47|0.17128
02:38:48|0.17133
02:38:48|0.17128
02:38:49|0.17128
02:38:50|0.17128
02:38:51|0.17127
02:38:52|0.17124
02:38:53|0.17111
02:38:55|0.17122
02:38:56|0.17116
02:38:56|0.17116
02:38:57|0.17116
02:38:58|0.17116
02:38:59|0.17116
02:39:01|0.17118
02:39:01|0.17118
02:39:03|0.17116
02:39:04|0.17118
02:39:05|0.17118
02:39:05|0.17118
02:39:07|0.17118
02:39:07|0.17124
02:39:08|0.1712
02:39:11|0.17148
02:39:11|0.17144
02:39:12|0.17147
02:39:14|0.17143
02:39:15|0.17127
02:39:16|0.1714
02:39:17|0.1712
02:39:18|0.1712
02:39:19|0.17121
02:39:20|0.17124
02:39:21|0.17126
02:39:22|0.17126
02:39:23|0.17132
02:39:23|0.17141
02:39:25|0.17136
02:39:26|0.17145
02:39:27|0.17138
02:39:28|0.17134
02:39:29|0.17134
02:39:30|0.17147
02:39:30|0.17136
02:39:32|0.1715
02:39:33|0.17136
02:39:33|0.17138
02:39:35|0.17136
02:39:36|0.17144
02:39:37|0.17135
02:39:38|0.17145
02:39:39|0.17152
02:39:40|0.1716
02:39:40|0.1716
02:39:42|0.17159
02:39:43|0.17158
02:39:43|0.17157
02:39:44|0.17144
02:39:46|0.17138
02:39:47|0.17136
02:39:48|0.1714
02:39:50|0.17143
02:39:50|0.17141
02:39:51|0.17139
02:39:52|0.17139
02:39:53|0.17139
02:39:54|0.17144
02:39:55|0.17144
02:39:56|0.17144
02:39:57|0.17142
02:39:58|0.1714
02:39:59|0.17135
02:40:00|0.17128
02:40:01|0.17141
02:40:03|0.17141
02:40:04|0.17144
02:40:05|0.17141
02:40:07|0.17147
02:40:08|0.17138
02:40:09|0.17138
02:40:10|0.17122
02:40:11|0.17124
02:40:12|0.17149
02:40:13|0.17149
02:40:14|0.17149
02:40:15|0.17144
02:40:16|0.17144
02:40:17|0.17126
02:40:18|0.17126
02:40:19|0.1712
02:40:20|0.1715
02:40:21|0.17136
02:40:22|0.17151
02:40:23|0.17148
02:40:24|0.17159
02:40:25|0.17159
02:40:26|0.17142
02:40:27|0.17142
02:40:28|0.17142
02:40:29|0.17142
02:40:30|0.17142
02:40:31|0.17142
02:40:32|0.17142
02:40:33|0.17149
02:40:34|0.1715
02:40:35|0.17136
02:40:36|0.17136
02:40:38|0.17136
02:40:38|0.17136
02:40:39|0.17136
02:40:40|0.17136
02:40:41|0.17159
02:40:42|0.17144
02:40:43|0.17157
02:40:44|0.17154
02:40:45|0.17156
02:40:46|0.17157
02:40:47|0.17156
02:40:48|0.17159
02:40:49|0.17153
02:40:50|0.17157
02:40:51|0.17157
02:40:52|0.17152
02:40:53|0.1716
02:40:54|0.17142
02:40:55|0.17142
02:40:56|0.17142
02:40:57|0.17142
02:40:58|0.17142
02:40:59|0.17142
02:41:00|0.17142
02:41:01|0.17153
02:41:02|0.17135
02:41:03|0.17135
02:41:05|0.17147
02:41:07|0.17146
02:41:08|0.17145
02:41:09|0.17144
02:41:10|0.17144
02:41:11|0.17144
02:41:12|0.17142
02:41:13|0.17142
02:41:15|0.17146
02:41:15|0.17146
02:41:16|0.17142
02:41:17|0.17142
02:41:18|0.17138
02:41:19|0.17138
02:41:20|0.17139
02:41:21|0.17139
02:41:22|0.17139
02:41:24|0.17142
02:41:25|0.17134
02:41:26|0.17131
02:41:27|0.17129
02:41:28|0.17131
02:41:29|0.17116
02:41:29|0.17129
02:41:31|0.17128
02:41:32|0.17116
02:41:32|0.17116
02:41:34|0.17122
02:41:35|0.17118
02:41:35|0.17121
02:41:37|0.17121
02:41:37|0.17123
02:41:38|0.17116
02:41:39|0.17116
02:41:41|0.17113
02:41:42|0.1711
02:41:42|0.17101
02:41:44|0.17102
02:41:44|0.17117
02:41:46|0.17117
02:41:47|0.17114
02:41:48|0.17117
02:41:49|0.17111
02:41:50|0.17109
02:41:51|0.17109
02:41:52|0.17109
02:41:53|0.1711
02:41:54|0.17117
02:41:54|0.17118
02:41:56|0.17117
02:41:57|0.17117
02:41:58|0.17117
02:41:58|0.17117
02:41:59|0.17107
02:42:00|0.1712
02:42:02|0.17121
02:42:02|0.17121
02:42:05|0.17121
02:42:06|0.17121
02:42:07|0.17121
02:42:08|0.17121
02:42:10|0.17132
02:42:11|0.17141
02:42:12|0.17121
02:42:13|0.1713
02:42:14|0.1713
02:42:15|0.17129
02:42:16|0.17121
02:42:17|0.17129
02:42:18|0.17129
02:42:19|0.17138
02:42:20|0.17138
02:42:21|0.17142
02:42:22|0.17142
02:42:23|0.17142
02:42:24|0.17142
02:42:26|0.17142
02:42:26|0.17142
02:42:27|0.17142
02:42:29|0.17144
02:42:29|0.17144
02:42:30|0.17147
02:42:31|0.17148
02:42:32|0.17147
02:42:33|0.17149
02:42:34|0.17149
02:42:36|0.17142
02:42:36|0.17151
02:42:38|0.17151
02:42:38|0.17151
02:42:39|0.17152
02:42:40|0.17151
02:42:41|0.17151
02:42:42|0.1715
02:42:43|0.1715
02:42:44|0.17159
02:42:45|0.17151
02:42:46|0.17155
02:42:47|0.17155
02:42:48|0.17153
02:42:49|0.17155
02:42:50|0.1715
02:42:51|0.17132
02:42:52|0.17129
02:42:53|0.17122
02:42:54|0.1712
02:42:56|0.17115
02:42:56|0.17115
02:42:57|0.17115
02:42:58|0.17109
02:42:59|0.17118
02:43:00|0.17111
02:43:01|0.1712
02:43:02|0.17104
02:43:04|0.17121
02:43:06|0.17121
02:43:06|0.17112
02:43:08|0.17107
02:43:09|0.17113
02:43:10|0.17127
02:43:11|0.17124
02:43:13|0.17115
02:43:13|0.17117
02:43:14|0.1713
02:43:15|0.17127
02:43:16|0.17127
02:43:17|0.17133
02:43:19|0.17132
02:43:19|0.17132
02:43:20|0.17132
02:43:22|0.17135
02:43:22|0.17145
02:43:23|0.17149
02:43:24|0.17146
02:43:25|0.17149
02:43:26|0.17147
02:43:28|0.1716
02:43:29|0.17145
02:43:30|0.17126
02:43:31|0.17127
02:43:32|0.17127
02:43:33|0.17127
02:43:34|0.17127
02:43:35|0.17127
02:43:36|0.17127
02:43:37|0.17127
02:43:38|0.17127
02:43:39|0.17127
02:43:40|0.17132
02:43:41|0.1713
02:43:42|0.1714
02:43:43|0.17139
02:43:44|0.17139
02:43:45|0.17149
02:43:46|0.17142
02:43:47|0.17142
02:43:48|0.17148
02:43:49|0.17146
02:43:50|0.17146
02:43:51|0.17146
02:43:52|0.17142
02:43:53|0.17139
02:43:54|0.17139
02:43:55|0.17139
02:43:56|0.17139
02:43:57|0.17134
02:43:58|0.17134
02:43:59|0.17134
02:44:00|0.17134
02:44:01|0.17139
02:44:02|0.17139
02:44:03|0.17139
02:44:05|0.17139
02:44:07|0.17132
02:44:08|0.17135
02:44:08|0.17135
02:44:10|0.17135
02:44:12|0.17138
02:44:13|0.17136
02:44:14|0.17136
02:44:14|0.17139
02:44:15|0.17139
02:44:16|0.17145
02:44:18|0.17145
02:44:19|0.17146
02:44:20|0.17146
02:44:21|0.1715
02:44:22|0.1715
02:44:24|0.17146
02:44:24|0.17153
02:44:25|0.17157
02:44:26|0.1716
02:44:27|0.1716
02:44:28|0.1716
02:44:30|0.17155
02:44:30|0.17178
02:44:31|0.17182
02:44:33|0.17188
02:44:34|0.17187
02:44:34|0.17181
02:44:36|0.17171
02:44:37|0.17177
02:44:38|0.17156
02:44:39|0.17146
02:44:40|0.17147
02:44:41|0.17151
02:44:41|0.17149
02:44:42|0.17143
02:44:43|0.17143
02:44:45|0.17143
02:44:45|0.17143
02:44:47|0.17149
02:44:48|0.17149
02:44:49|0.17149
02:44:49|0.17149
02:44:50|0.17149
02:44:51|0.17149
02:44:53|0.17158
02:44:53|0.1716
02:44:55|0.17154
02:44:56|0.17168
02:44:56|0.17168
02:44:57|0.17168
02:44:58|0.17168
02:44:59|0.17164
02:45:00|0.17166
02:45:02|0.17166
02:45:03|0.17161
02:45:04|0.17166
02:45:05|0.17166
02:45:06|0.17166
02:45:07|0.17166
02:45:08|0.17173
02:45:09|0.17173
02:45:10|0.1717
02:45:11|0.17179
02:45:12|0.17179
02:45:13|0.17179
02:45:14|0.17179
02:45:15|0.17184
02:45:16|0.17184
02:45:17|0.17203
02:45:19|0.17194
02:45:20|0.17193
02:45:21|0.17193
02:45:21|0.17193
02:45:23|0.17191
02:45:23|0.17191
02:45:25|0.17198
02:45:26|0.17198
02:45:26|0.17194
02:45:28|0.17194
02:45:29|0.17194
02:45:30|0.17199
02:45:31|0.17199
02:45:31|0.17199
02:45:33|0.17191
02:45:33|0.17194
02:45:35|0.17196
02:45:36|0.17196
02:45:36|0.17196
02:45:37|0.17202
02:45:39|0.17202
02:45:39|0.17202
02:45:40|0.17201
02:45:42|0.17208
02:45:42|0.17227
02:45:43|0.17235
02:45:44|0.17224
02:45:45|0.17224
02:45:47|0.17248
02:45:47|0.17237
02:45:48|0.17246
02:45:49|0.17236
02:45:51|0.17236
02:45:52|0.17225
02:45:53|0.17228
02:45:53|0.17222
02:45:54|0.17219
02:45:55|0.17219
02:45:56|0.17212
02:45:58|0.17213
02:45:58|0.17219
02:46:00|0.17208
02:46:00|0.17208
02:46:02|0.17201
02:46:02|0.17201
02:46:03|0.17201
02:46:04|0.17183
02:46:05|0.17178
02:46:08|0.17174
02:46:08|0.17174
02:46:09|0.17174
02:46:11|0.17187
02:46:11|0.17188
02:46:13|0.17189
02:46:15|0.17189
02:46:16|0.17189
02:46:17|0.17189
02:46:18|0.17189
02:46:19|0.1719
02:46:20|0.1719
02:46:21|0.17197
02:46:22|0.1719
02:46:23|0.1719
02:46:24|0.17199
02:46:24|0.172
02:46:26|0.17213
02:46:27|0.17219
02:46:28|0.17222
02:46:29|0.17222
02:46:30|0.17222
02:46:31|0.17222
02:46:32|0.17222
02:46:33|0.17234
02:46:34|0.1722
02:46:35|0.17213
02:46:36|0.17221
02:46:37|0.17221
02:46:38|0.17219
02:46:39|0.17221
02:46:40|0.17221
02:46:41|0.17221
02:46:42|0.17221
02:46:43|0.17221
02:46:44|0.17221
02:46:45|0.17221
02:46:46|0.17221
02:46:47|0.17221
02:46:48|0.17214
02:46:49|0.17221
02:46:50|0.17221
02:46:51|0.17221
02:46:53|0.17208
02:46:53|0.17208
02:46:55|0.17193
02:46:56|0.17191
02:46:56|0.17191
02:46:57|0.17191
02:46:59|0.17191
02:46:59|0.17191
02:47:00|0.17195
02:47:02|0.17195
02:47:02|0.17195
02:47:04|0.1719
02:47:05|0.17188
02:47:06|0.17187
02:47:07|0.17178
02:47:09|0.17165
02:47:10|0.17158
02:47:11|0.17162
02:47:11|0.17155
02:47:12|0.17151
02:47:13|0.1716
02:47:15|0.1714
02:47:16|0.17151
02:47:17|0.1713
02:47:18|0.17129
02:47:19|0.17142
02:47:21|0.17147
02:47:21|0.17147
02:47:23|0.17152
02:47:23|0.17156
02:47:24|0.17157
02:47:25|0.17157
02:47:26|0.17157
02:47:28|0.17146
02:47:28|0.17146
02:47:30|0.17146
02:47:30|0.17146
02:47:31|0.17136
02:47:33|0.17136
02:47:33|0.17136
02:47:34|0.17149
02:47:36|0.17136
02:47:36|0.17137
02:47:37|0.17146
02:47:38|0.17146
02:47:40|0.17147
02:47:41|0.17147
02:47:42|0.17147
02:47:43|0.17147
02:47:44|0.17153
02:47:45|0.17156
02:47:46|0.17152
02:47:47|0.17164
02:47:48|0.17164
02:47:49|0.17164
02:47:50|0.1719
02:47:51|0.17177
02:47:52|0.17174
02:47:53|0.1718
02:47:54|0.17162
02:47:55|0.1717
02:47:56|0.17165
02:47:57|0.17169
02:47:58|0.17172
02:47:59|0.1717
02:48:00|0.1717
02:48:01|0.17149
02:48:02|0.17149
02:48:03|0.17155
02:48:04|0.17139
02:48:05|0.17144
02:48:06|0.17141
02:48:08|0.17128
02:48:09|0.17128
02:48:11|0.17115
02:48:12|0.17118
02:48:13|0.17122
02:48:14|0.17122
02:48:15|0.17122
02:48:17|0.17122
02:48:17|0.17117
02:48:19|0.17122
02:48:20|0.17114
02:48:21|0.17121
02:48:22|0.17122
02:48:23|0.1712
02:48:24|0.1712
02:48:25|0.17113
02:48:26|0.17113
02:48:27|0.17122
02:48:29|0.17122
02:48:29|0.17122
02:48:30|0.17122
02:48:31|0.17122
02:48:33|0.17123
02:48:34|0.17085
02:48:35|0.17057
02:48:36|0.17069
02:48:36|0.17049
02:48:37|0.17057
02:48:38|0.17058
02:48:39|0.17053
02:48:41|0.17064
02:48:42|0.17062
02:48:42|0.17057
02:48:43|0.17057
02:48:45|0.17062
02:48:46|0.17062
02:48:46|0.17071
02:48:48|0.1708
02:48:49|0.17071
02:48:49|0.17071
02:48:51|0.17091
02:48:51|0.17091
02:48:53|0.17091
02:48:53|0.17066
02:48:54|0.17066
02:48:56|0.17081
02:48:57|0.17081
02:48:58|0.17081
02:48:59|0.17079
02:49:00|0.17079
02:49:00|0.17078
02:49:02|0.17078
02:49:02|0.17061
02:49:03|0.17039
02:49:04|0.17053
02:49:06|0.17055
02:49:07|0.17055
02:49:07|0.17055
02:49:09|0.17054
02:49:10|0.17054
02:49:11|0.17053
02:49:12|0.17054
02:49:14|0.17041
02:49:15|0.17041
02:49:16|0.17035
02:49:17|0.17046
02:49:18|0.17046
02:49:20|0.1705
02:49:21|0.1705
02:49:22|0.1705
02:49:23|0.1705
02:49:23|0.1705
02:49:24|0.1708
02:49:25|0.17081
02:49:27|0.17081
02:49:28|0.17081
02:49:29|0.17081
02:49:29|0.17078
02:49:30|0.1708
02:49:32|0.1708
02:49:32|0.17079
02:49:34|0.17078
02:49:35|0.17078
02:49:36|0.17077
02:49:37|0.17078
02:49:37|0.17078
02:49:39|0.1706
02:49:39|0.17073
02:49:41|0.17078
02:49:42|0.17078
02:49:43|0.17078
02:49:44|0.1706
02:49:45|0.17061
02:49:46|0.17061
02:49:47|0.17069
02:49:48|0.17069
02:49:49|0.17069
02:49:50|0.17071
02:49:51|0.17069
02:49:52|0.17065
02:49:53|0.17055
02:49:54|0.17068
02:49:55|0.17066
02:49:56|0.17068
02:49:57|0.17069
02:49:58|0.17069
02:49:59|0.17069
02:50:00|0.17068
02:50:01|0.17069
02:50:02|0.17069
02:50:03|0.17068
02:50:04|0.17066
02:50:05|0.17068
02:50:06|0.17069
02:50:07|0.17069
02:50:08|0.17068
02:50:09|0.17069
02:50:10|0.1706
02:50:12|0.17057
02:50:12|0.17053
02:50:13|0.17046
02:50:15|0.17049
02:50:16|0.17043
02:50:17|0.17043
02:50:18|0.17043
02:50:19|0.17044
02:50:20|0.17054
02:50:21|0.17035
02:50:22|0.17043
02:50:23|0.17043
02:50:24|0.17058
02:50:25|0.17058
02:50:27|0.1705
02:50:28|0.1705
02:50:29|0.17048
02:50:30|0.17032
02:50:31|0.17032
02:50:31|0.17048
02:50:33|0.1704
02:50:33|0.1704
02:50:35|0.17042
02:50:36|0.17041
02:50:36|0.1704
02:50:38|0.17047
02:50:39|0.17056
02:50:40|0.17057
02:50:41|0.17065
02:50:41|0.17078
02:50:43|0.17079
02:50:44|0.17084
02:50:45|0.17083
02:50:46|0.17082
02:50:47|0.17074
02:50:48|0.17074
02:50:49|0.17074
02:50:50|0.17074
02:50:50|0.17073
02:50:52|0.17082
02:50:53|0.17082
02:50:54|0.17082
02:50:54|0.17082
02:50:56|0.1708
02:50:57|0.17094
02:50:57|0.171
02:50:59|0.17094
02:50:59|0.17094
02:51:00|0.17096
02:51:02|0.17096
02:51:03|0.171
02:51:04|0.171
02:51:05|0.171
02:51:06|0.171
02:51:06|0.171
02:51:08|0.17094
02:51:09|0.17099
02:51:10|0.17099
02:51:12|0.17099
02:51:12|0.17099
02:51:14|0.1709
02:51:15|0.1709
02:51:17|0.1709
02:51:18|0.1709
02:51:18|0.17099
02:51:19|0.17099
02:51:21|0.17099
02:51:21|0.17098
02:51:22|0.17098
02:51:23|0.17098
02:51:24|0.17084
02:51:26|0.17078
02:51:27|0.17083
02:51:28|0.17083
02:51:29|0.17083
02:51:30|0.1708
02:51:31|0.17089
02:51:32|0.17069
02:51:33|0.1707
02:51:34|0.1708
02:51:36|0.1708
02:51:37|0.17073
02:51:38|0.17074
02:51:38|0.17074
02:51:39|0.17074
02:51:41|0.1708
02:51:41|0.17074
02:51:43|0.17078
02:51:44|0.17078
02:51:45|0.17078
02:51:45|0.17076
02:51:46|0.17076
02:51:48|0.17076
02:51:48|0.17078
02:51:50|0.17078
02:51:51|0.17083
02:51:51|0.1708
02:51:52|0.17079
02:51:53|0.17079
02:51:54|0.17083
02:51:56|0.1708
02:51:57|0.17078
02:51:58|0.17077
02:51:58|0.17078
02:52:00|0.17073
02:52:00|0.17073
02:52:01|0.17073
02:52:02|0.17072
02:52:04|0.17071
02:52:04|0.1707
02:52:06|0.1707
02:52:07|0.1707
02:52:07|0.17071
02:52:08|0.17071
02:52:10|0.17069
02:52:10|0.17069
02:52:13|0.17069
02:52:14|0.17068
02:52:16|0.1707
02:52:17|0.17068
02:52:19|0.17068
02:52:20|0.17068
02:52:21|0.1707
02:52:21|0.1707
02:52:23|0.1707
02:52:24|0.17073
02:52:25|0.17069
02:52:26|0.17078
02:52:27|0.17071
02:52:28|0.17073
02:52:29|0.17077
02:52:30|0.17073
02:52:31|0.17074
02:52:32|0.17075
02:52:32|0.17075
02:52:34|0.17075
02:52:34|0.17075
02:52:36|0.17075
02:52:37|0.17074
02:52:38|0.17074
02:52:39|0.17069
02:52:40|0.17071
02:52:41|0.17074
02:52:42|0.17074
02:52:43|0.17075
02:52:43|0.17075
02:52:45|0.1708
02:52:46|0.1708
02:52:47|0.1708
02:52:47|0.17071
02:52:49|0.17069
02:52:50|0.17075
02:52:50|0.17075
02:52:52|0.17075
02:52:53|0.17069
02:52:54|0.17075
02:52:54|0.1706
02:52:56|0.17055
02:52:56|0.17054
02:52:58|0.17054
02:52:59|0.17044
02:53:00|0.17051
02:53:00|0.17051
02:53:02|0.17051
02:53:03|0.17052
02:53:03|0.17052
02:53:05|0.17052
02:53:06|0.17059
02:53:06|0.17055
02:53:08|0.17061
02:53:09|0.17061
02:53:10|0.17061
02:53:12|0.17058
02:53:13|0.17058
02:53:14|0.17059
02:53:15|0.17059
02:53:16|0.17059
02:53:17|0.17059
02:53:19|0.17059
02:53:19|0.17059
02:53:21|0.17059
02:53:22|0.17059
02:53:23|0.17059
02:53:24|0.17058
02:53:25|0.17059
02:53:26|0.17059
02:53:27|0.17059
02:53:28|0.17059
02:53:29|0.17059
02:53:30|0.17059
02:53:31|0.1706
02:53:32|0.1706
02:53:33|0.17016
02:53:34|0.17016
02:53:35|0.17014
02:53:36|0.17013
02:53:37|0.1702
02:53:38|0.16999
02:53:39|0.16996
02:53:40|0.16981
02:53:41|0.16992
02:53:43|0.16996
02:53:44|0.16998
02:53:45|0.16995
02:53:46|0.16995
02:53:47|0.16992
02:53:48|0.17
02:53:49|0.16995
02:53:50|0.16997
02:53:51|0.16997
02:53:52|0.16999
02:53:53|0.16999
02:53:54|0.16999
02:53:55|0.16998
02:53:56|0.16995
02:53:57|0.16992
02:53:58|0.16999
02:53:59|0.16991
02:54:00|0.17
02:54:02|0.17
02:54:02|0.17
02:54:04|0.17
02:54:05|0.16996
02:54:06|0.16998
02:54:07|0.16992
02:54:07|0.16992
02:54:09|0.16992
02:54:09|0.16992
02:54:10|0.16974
02:54:11|0.1699
02:54:13|0.16991
02:54:15|0.16994
02:54:16|0.16989
02:54:17|0.16976
02:54:18|0.16987
02:54:19|0.16987
02:54:21|0.16993
02:54:21|0.16994
02:54:23|0.16971
02:54:24|0.16984
02:54:25|0.16985
02:54:26|0.16987
02:54:27|0.16961
02:54:27|0.16972
02:54:29|0.16955
02:54:29|0.16954
02:54:31|0.16965
02:54:32|0.1696
02:54:33|0.16958
02:54:34|0.16936
02:54:35|0.16966
02:54:36|0.16971
02:54:37|0.1693
02:54:38|0.1693
02:54:39|0.16913
02:54:40|0.16928
02:54:41|0.16934
02:54:42|0.16934
02:54:43|0.16933
02:54:44|0.1693
02:54:45|0.1693
02:54:46|0.16928
02:54:47|0.16929
02:54:48|0.16933
02:54:49|0.16928
02:54:51|0.16934
02:54:52|0.16934
02:54:53|0.16934
02:54:54|0.16934
02:54:55|0.16934
02:54:55|0.16928
02:54:57|0.16932
02:54:58|0.16933
02:54:59|0.16933
02:55:00|0.16934
02:55:01|0.16934
02:55:03|0.16913
02:55:04|0.16921
02:55:05|0.16906
02:55:06|0.16875
02:55:06|0.1687
02:55:08|0.16875
02:55:09|0.16894
02:55:10|0.16894
02:55:11|0.16894
02:55:12|0.16896
02:55:13|0.16896
02:55:15|0.16896
02:55:17|0.16895
02:55:18|0.1688
02:55:18|0.16888
02:55:20|0.16888
02:55:20|0.16888
02:55:21|0.16888
02:55:23|0.16887
02:55:24|0.16888
02:55:24|0.16881
02:55:26|0.16886
02:55:27|0.16887
02:55:28|0.16884
02:55:29|0.16878
02:55:30|0.16888
02:55:31|0.16888
02:55:32|0.16885
02:55:33|0.16884
02:55:34|0.16884
02:55:35|0.16883
02:55:36|0.16884
02:55:37|0.1688
02:55:38|0.16906
02:55:39|0.16927
02:55:40|0.16921
02:55:41|0.16919
02:55:42|0.16915
02:55:43|0.1693
02:55:44|0.16927
02:55:45|0.16929
02:55:46|0.16925
02:55:47|0.16925
02:55:48|0.16919
02:55:49|0.16922
02:55:50|0.1692
02:55:51|0.16921
02:55:52|0.16922
02:55:53|0.16929
02:55:54|0.16936
02:55:55|0.16936
02:55:56|0.16925
02:55:57|0.16934
02:55:58|0.16929
02:55:59|0.16911
02:56:00|0.1691
02:56:01|0.16913
02:56:02|0.16901
02:56:03|0.16901
02:56:04|0.16895
02:56:05|0.16879
02:56:06|0.16885
02:56:07|0.16885
02:56:08|0.16881
02:56:09|0.16878
02:56:10|0.16885
02:56:11|0.16885
02:56:12|0.16885
02:56:13|0.16885
02:56:14|0.16885
02:56:16|0.16879
02:56:18|0.16882
02:56:19|0.16903
02:56:20|0.16916
02:56:21|0.16916
02:56:22|0.16916
02:56:23|0.16924
02:56:24|0.16924
02:56:25|0.16924
02:56:26|0.16927
02:56:28|0.16928
02:56:28|0.16931
02:56:30|0.16933
02:56:30|0.16905
02:56:32|0.16913
02:56:32|0.16913
02:56:34|0.169
02:56:35|0.16908
02:56:36|0.16919
02:56:37|0.16904
02:56:38|0.16904
02:56:39|0.16919
02:56:40|0.16919
02:56:41|0.16919
02:56:42|0.16919
02:56:43|0.16912
02:56:44|0.1692
02:56:45|0.16919
02:56:45|0.16919
02:56:47|0.16932
02:56:47|0.16928
02:56:49|0.16917
02:56:50|0.16924
02:56:51|0.16931
02:56:52|0.16931
02:56:52|0.1693
02:56:53|0.16928
02:56:55|0.16929
02:56:56|0.1693
02:56:57|0.1693
02:56:57|0.1693
02:56:59|0.16917
02:57:00|0.16929
02:57:01|0.16928
02:57:02|0.16926
02:57:03|0.16926
02:57:03|0.16926
02:57:04|0.16929
02:57:06|0.16929
02:57:07|0.1693
02:57:08|0.16927
02:57:09|0.1693
02:57:10|0.1693
02:57:10|0.1693
02:57:11|0.16926
02:57:13|0.16925
02:57:14|0.16929
02:57:15|0.16929
02:57:16|0.1693
02:57:17|0.1693
02:57:19|0.1693
02:57:20|0.1693
02:57:21|0.1693
02:57:23|0.1693
02:57:24|0.1693
02:57:26|0.1694
02:57:26|0.16938
02:57:28|0.16938
02:57:29|0.16938
02:57:29|0.16938
02:57:30|0.16939
02:57:31|0.16943
02:57:33|0.16943
02:57:34|0.16943
02:57:34|0.16934
02:57:35|0.16932
02:57:36|0.16932
02:57:37|0.16932
02:57:39|0.1694
02:57:40|0.1694
02:57:41|0.16942
02:57:42|0.16942
02:57:43|0.16943
02:57:44|0.16941
02:57:45|0.16941
02:57:46|0.16943
02:57:47|0.16943
02:57:48|0.16946
02:57:49|0.16948
02:57:50|0.16943
02:57:51|0.16957
02:57:52|0.16957
02:57:53|0.16957
02:57:54|0.16944
02:57:55|0.16946
02:57:56|0.16956
02:57:57|0.16956
02:57:58|0.16956
02:57:59|0.16956
02:58:00|0.16953
02:58:01|0.16956
02:58:02|0.16953
02:58:03|0.16952
02:58:04|0.16953
02:58:06|0.16943
02:58:06|0.16948
02:58:08|0.16955
02:58:09|0.16939
02:58:10|0.1695
02:58:11|0.1694
02:58:12|0.16941
02:58:13|0.16941
02:58:14|0.16943
02:58:15|0.16943
02:58:17|0.16952
02:58:18|0.16952
02:58:19|0.16947
02:58:21|0.16946
02:58:22|0.16943
02:58:23|0.16943
02:58:24|0.16933
02:58:25|0.16941
02:58:26|0.16942
02:58:27|0.16942
02:58:28|0.16946
02:58:29|0.16944
02:58:30|0.16949
02:58:31|0.16949
02:58:32|0.16949
02:58:33|0.16946
02:58:34|0.16946
02:58:35|0.1694
02:58:36|0.16935
02:58:37|0.16924
02:58:38|0.16924
02:58:39|0.16924
02:58:40|0.16922
02:58:41|0.16923
02:58:42|0.16923
02:58:43|0.16923
02:58:44|0.16921
02:58:45|0.16921
02:58:46|0.16922
02:58:47|0.16939
02:58:48|0.16939
02:58:49|0.16935
02:58:50|0.16926
02:58:51|0.16941
02:58:52|0.16941
02:58:53|0.16943
02:58:54|0.16946
02:58:55|0.1695
02:58:56|0.1695
02:58:57|0.16959
02:58:58|0.16961
02:58:59|0.16956
02:59:00|0.16956
02:59:01|0.16961
02:59:02|0.16964
02:59:03|0.16963
02:59:04|0.16964
02:59:06|0.16969
02:59:06|0.16979
02:59:08|0.16973
02:59:09|0.16989
02:59:10|0.16978
02:59:11|0.16978
02:59:12|0.16985
02:59:13|0.16985
02:59:14|0.16985
02:59:15|0.16993
02:59:17|0.16999
02:59:19|0.16987
02:59:20|0.16991
02:59:21|0.16991
02:59:22|0.16991
02:59:23|0.16991
02:59:24|0.16991
02:59:25|0.16999
02:59:27|0.16999
02:59:27|0.16998
02:59:28|0.16998
02:59:29|0.16999
02:59:30|0.16999
02:59:31|0.16999
02:59:32|0.16999
02:59:33|0.16999
02:59:34|0.16999
02:59:36|0.16993
02:59:36|0.16999
02:59:38|0.16988
02:59:39|0.1699
02:59:40|0.16993
02:59:41|0.16999
02:59:42|0.16998
02:59:43|0.16998
02:59:44|0.16997
02:59:45|0.16997
02:59:46|0.16993
02:59:47|0.16989
02:59:48|0.16989
02:59:49|0.16999
02:59:50|0.16999
02:59:52|0.16999
02:59:52|0.16999
02:59:53|0.16999
02:59:54|0.17
02:59:55|0.17
02:59:56|0.16999
02:59:57|0.17
02:59:58|0.17
02:59:59|0.17
03:00:00|0.17
03:00:01|0.17014
03:00:02|0.1702
03:00:04|0.17021
03:00:05|0.1703
03:00:06|0.17036
03:00:07|0.17036
03:00:07|0.17043
03:00:09|0.17046
03:00:10|0.17046
03:00:11|0.17056
03:00:12|0.17056
03:00:13|0.17072
03:00:13|0.17057
03:00:15|0.17048
03:00:15|0.17065
03:00:16|0.17065
03:00:19|0.17063
03:00:20|0.17062
03:00:21|0.17066
03:00:22|0.17057
03:00:23|0.1704
03:00:24|0.17051
03:00:25|0.17044
03:00:26|0.17044
03:00:27|0.17035
03:00:28|0.17052
03:00:29|0.17056
03:00:30|0.17056
03:00:31|0.17056
03:00:32|0.17056
03:00:33|0.17048
03:00:34|0.17048
03:00:35|0.17048
03:00:36|0.17047
03:00:37|0.17053
03:00:38|0.17036
03:00:39|0.17047
03:00:40|0.17047
03:00:41|0.17047
03:00:42|0.17047
03:00:43|0.17047
03:00:44|0.17048
03:00:45|0.17047
03:00:46|0.17047
03:00:47|0.17052
03:00:48|0.17048
03:00:49|0.17065
03:00:50|0.17067
03:00:51|0.17058
03:00:52|0.17058
03:00:53|0.17057
03:00:54|0.17057
03:00:55|0.17055
03:00:56|0.17055
03:00:57|0.17055
03:00:58|0.17052
03:00:59|0.17072
03:01:00|0.17109
03:01:01|0.17101
03:01:02|0.17101
03:01:03|0.17119
03:01:04|0.17119
03:01:05|0.17119
03:01:06|0.17109
03:01:07|0.1709
03:01:08|0.17084
03:01:09|0.17098
03:01:10|0.17094
03:01:11|0.17094
03:01:12|0.171
03:01:13|0.171
03:01:14|0.171
03:01:15|0.17103
03:01:16|0.17103
03:01:17|0.17103
03:01:18|0.17102
03:01:20|0.171
03:01:22|0.17095
03:01:22|0.17112
03:01:24|0.17102
03:01:25|0.17096
03:01:26|0.171
03:01:27|0.17119
03:01:28|0.17118
03:01:29|0.17119
03:01:29|0.17116
03:01:31|0.17119
03:01:32|0.17116
03:01:33|0.17116
03:01:34|0.171
03:01:35|0.17108
03:01:36|0.171
03:01:37|0.17108
03:01:38|0.171
03:01:39|0.17091
03:01:40|0.17084
03:01:41|0.17084
03:01:42|0.17085
03:01:43|0.171
03:01:44|0.171
03:01:45|0.17098
03:01:46|0.17097
03:01:47|0.17099
03:01:48|0.17097
03:01:49|0.17097
03:01:50|0.17091
03:01:51|0.17087
03:01:52|0.17086
03:01:53|0.17086
03:01:54|0.17086
03:01:55|0.17086
03:01:56|0.17086
03:01:57|0.17094
03:01:58|0.17094
03:01:59|0.17097
03:02:01|0.17076
03:02:01|0.17072
03:02:02|0.17081
03:02:03|0.17078
03:02:04|0.17072
03:02:05|0.17068
03:02:07|0.17074
03:02:08|0.17069
03:02:09|0.17069
03:02:10|0.17065
03:02:11|0.17067
03:02:11|0.17066
03:02:12|0.17066
03:02:14|0.17062
03:02:15|0.17062
03:02:16|0.17061
03:02:16|0.17035
03:02:18|0.17035
03:02:20|0.17018
03:02:20|0.17026
03:02:21|0.17026
03:02:23|0.17026
03:02:24|0.17022
03:02:26|0.17041
03:02:26|0.17041
03:02:27|0.17041
03:02:28|0.17039
03:02:29|0.17042
03:02:31|0.17038
03:02:32|0.17042
03:02:33|0.17042
03:02:35|0.17042
03:02:35|0.17042
03:02:38|0.17042
03:02:38|0.17042
03:02:39|0.17042
03:02:40|0.17042
03:02:41|0.17042
03:02:43|0.17041
03:02:44|0.17042
03:02:45|0.17042
03:02:47|0.1705
03:02:48|0.17042
03:02:49|0.17042
03:02:49|0.17042
03:02:50|0.17042
03:02:52|0.1705
03:02:53|0.1705
03:02:54|0.1705
03:02:56|0.1705
03:02:56|0.17053
03:02:57|0.17062
03:02:58|0.17062
03:02:59|0.17051
03:03:00|0.17049
03:03:01|0.17049
03:03:02|0.1705
03:03:03|0.16965
03:03:05|0.16973
03:03:05|0.16966
03:03:06|0.16977
03:03:07|0.16975
03:03:08|0.16975
03:03:09|0.16994
03:03:10|0.16994
03:03:11|0.16978
03:03:12|0.16972
03:03:13|0.16954
03:03:14|0.16966
03:03:15|0.16966
03:03:16|0.16954
03:03:17|0.1697
03:03:18|0.16966
03:03:20|0.16966
03:03:22|0.16965
03:03:23|0.16965
03:03:24|0.16964
03:03:25|0.16972
03:03:26|0.16969
03:03:28|0.16972
03:03:29|0.16971
03:03:30|0.16958
03:03:30|0.16958
03:03:33|0.16949
03:03:33|0.16949
03:03:35|0.16949
03:03:36|0.16949
03:03:37|0.16949
03:03:37|0.16954
03:03:38|0.16969
03:03:39|0.16969
03:03:40|0.16969
03:03:41|0.1697
03:03:42|0.16941
03:03:44|0.16941
03:03:44|0.16931
03:03:45|0.16929
03:03:46|0.16928
03:03:47|0.16913
03:03:49|0.16915
03:03:49|0.16914
03:03:50|0.16923
03:03:51|0.16913
03:03:53|0.16913
03:03:54|0.16933
03:03:55|0.16917
03:03:55|0.16913
03:03:56|0.16914
03:03:57|0.16925
03:03:58|0.16912
03:03:59|0.16923
03:04:00|0.16923
03:04:02|0.16923
03:04:03|0.16923
03:04:04|0.16946
03:04:05|0.16946
03:04:06|0.16946
03:04:07|0.16929
03:04:08|0.16929
03:04:09|0.16929
03:04:10|0.16929
03:04:11|0.16929
03:04:12|0.16929
03:04:13|0.16929
03:04:14|0.16942
03:04:15|0.16935
03:04:16|0.16905
03:04:17|0.16929
03:04:18|0.16929
03:04:19|0.16933
03:04:20|0.16933
03:04:22|0.16924
03:04:23|0.1692
03:04:25|0.16906
03:04:25|0.16908
03:04:27|0.16911
03:04:28|0.16911
03:04:29|0.16915
03:04:30|0.16915
03:04:32|0.16915
03:04:32|0.16924
03:04:33|0.16907
03:04:34|0.16917
03:04:35|0.16929
03:04:36|0.16951
03:04:38|0.16951
03:04:39|0.1695
03:04:40|0.16939
03:04:41|0.16951
03:04:41|0.16951
03:04:43|0.16946
03:04:44|0.16943
03:04:45|0.16933
03:04:46|0.16935
03:04:47|0.16935
03:04:48|0.16935
03:04:49|0.16935
03:04:50|0.16935
03:04:51|0.16935
03:04:52|0.16935
03:04:53|0.16935
03:04:54|0.1693
03:04:55|0.16931
03:04:56|0.16935
03:04:57|0.16931
03:04:58|0.16931
03:04:59|0.16931
03:05:00|0.16935
03:05:01|0.16934
03:05:02|0.16934
03:05:03|0.16934
03:05:04|0.16935
03:05:05|0.16934
03:05:06|0.16935
03:05:07|0.16935
03:05:08|0.1693
03:05:10|0.16931
03:05:10|0.16931
03:05:12|0.16915
03:05:13|0.16915
03:05:14|0.16908
03:05:15|0.16909
03:05:16|0.16908
03:05:17|0.16908
03:05:18|0.16909
03:05:19|0.1691
03:05:21|0.16913
03:05:22|0.16915
03:05:24|0.16921
03:05:25|0.16921
03:05:26|0.16921
03:05:27|0.16901
03:05:28|0.16902
03:05:30|0.169
03:05:30|0.169
03:05:31|0.169
03:05:32|0.169
03:05:34|0.169
03:05:35|0.169
03:05:36|0.16889
03:05:37|0.16898
03:05:38|0.16893
03:05:39|0.16892
03:05:40|0.16891
03:05:41|0.16891
03:05:42|0.16896
03:05:43|0.16884
03:05:43|0.16879
03:05:45|0.16904
03:05:46|0.16911
03:05:47|0.16922
03:05:48|0.1692
03:05:49|0.16904
03:05:49|0.16902
03:05:51|0.16905
03:05:52|0.16905
03:05:53|0.16905
03:05:54|0.16905
03:05:55|0.16905
03:05:56|0.16905
03:05:57|0.16905
03:05:58|0.16904
03:05:59|0.16904
03:06:00|0.16919
03:06:01|0.16908
03:06:02|0.16911
03:06:04|0.16915
03:06:04|0.16915
03:06:06|0.1693
03:06:07|0.16919
03:06:08|0.16912
03:06:09|0.16915
03:06:10|0.16915
03:06:11|0.16911
03:06:12|0.16924
03:06:12|0.16924
03:06:13|0.1692
03:06:16|0.16922
03:06:16|0.16921
03:06:17|0.16921
03:06:18|0.16927
03:06:19|0.16927
03:06:20|0.1693
03:06:22|0.16928
03:06:23|0.1693
03:06:24|0.1693
03:06:25|0.1692
03:06:26|0.16929
03:06:27|0.16929
03:06:28|0.16928
03:06:29|0.16928
03:06:30|0.16928
03:06:31|0.16928
03:06:32|0.16927
03:06:33|0.16928
03:06:35|0.16934
03:06:35|0.16934
03:06:36|0.16931
03:06:37|0.16924
03:06:38|0.16925
03:06:40|0.16935
03:06:40|0.16935
03:06:41|0.16929
03:06:43|0.16935
03:06:43|0.16935
03:06:44|0.16935
03:06:45|0.16942
03:06:46|0.16935
03:06:47|0.16939
03:06:48|0.16939
03:06:49|0.16949
03:06:50|0.16941
03:06:51|0.16954
03:06:52|0.1695
03:06:53|0.16957
03:06:54|0.16963
03:06:55|0.16964
03:06:56|0.1695
03:06:57|0.16954
03:06:58|0.1697
03:06:59|0.16976
03:07:00|0.16964
03:07:01|0.16967
03:07:02|0.16967
03:07:04|0.16973
03:07:06|0.1697
03:07:07|0.16973
03:07:07|0.16965
03:07:08|0.16957
03:07:10|0.16957
03:07:10|0.16947
03:07:11|0.16956
03:07:13|0.16956
03:07:13|0.16956
03:07:14|0.16955
03:07:15|0.16953
03:07:16|0.16966
03:07:18|0.16966
03:07:19|0.1695
03:07:19|0.1696
03:07:20|0.16962
03:07:21|0.1696
03:07:24|0.1696
03:07:25|0.1695
03:07:25|0.1696
03:07:27|0.1696
03:07:28|0.1696
03:07:29|0.16958
03:07:30|0.16958
03:07:31|0.16958
03:07:31|0.16958
03:07:33|0.16965
03:07:34|0.16965
03:07:34|0.16965
03:07:36|0.16965
03:07:37|0.1697
03:07:39|0.1697
03:07:39|0.1697
03:07:41|0.16963
03:07:42|0.16963
03:07:43|0.1696
03:07:44|0.16941
03:07:45|0.16935
03:07:46|0.16935
03:07:47|0.16934
03:07:48|0.16934
03:07:49|0.16934
03:07:50|0.16936
03:07:51|0.16936
03:07:52|0.16936
03:07:53|0.16926
03:07:54|0.16926
03:07:55|0.16926
03:07:56|0.1693
03:07:57|0.16944
03:07:58|0.16929
03:07:59|0.16923
03:08:00|0.16927
03:08:01|0.16927
03:08:02|0.16927
03:08:03|0.16927
03:08:04|0.16921
03:08:05|0.16925
03:08:07|0.16923
03:08:08|0.16905
03:08:08|0.16931
03:08:10|0.16941
03:08:10|0.16941
03:08:11|0.16941
03:08:13|0.16931
03:08:13|0.16938
03:08:15|0.16931
03:08:16|0.16938
03:08:17|0.16938
03:08:17|0.1695
03:08:18|0.16948
03:08:20|0.1695
03:08:20|0.1695
03:08:21|0.16957
03:08:23|0.16957
03:08:24|0.16947
03:08:25|0.16953
03:08:27|0.16953
03:08:27|0.16953
03:08:29|0.16953
03:08:30|0.16953
03:08:30|0.16936
03:08:33|0.16936
03:08:34|0.16936
03:08:34|0.16936
03:08:35|0.16936
03:08:36|0.16951
03:08:38|0.16934
03:08:39|0.16949
03:08:40|0.16949
03:08:41|0.16949
03:08:42|0.16949
03:08:43|0.16949
03:08:44|0.16949
03:08:45|0.16949
03:08:46|0.16949
03:08:47|0.16954
03:08:48|0.16954
03:08:50|0.16953
03:08:50|0.16953
03:08:52|0.1695
03:08:52|0.1695
03:08:54|0.1695
03:08:55|0.1695
03:08:55|0.16949
03:08:57|0.16949
03:08:58|0.16946
03:08:59|0.16949
03:09:00|0.16949
03:09:01|0.16949
03:09:02|0.16949
03:09:03|0.16949
03:09:04|0.16949
03:09:05|0.16949
03:09:06|0.16933
03:09:07|0.16933
03:09:08|0.16931
03:09:08|0.16941
03:09:10|0.16941
03:09:11|0.1693
03:09:12|0.1693
03:09:13|0.16931
03:09:14|0.16931
03:09:15|0.16942
03:09:16|0.16942
03:09:17|0.1693
03:09:18|0.1693
03:09:19|0.1693
03:09:20|0.16931
03:09:21|0.1693
03:09:22|0.16937
03:09:23|0.16937
03:09:24|0.16937
03:09:26|0.16938
03:09:28|0.16942
03:09:29|0.16942
03:09:30|0.16948
03:09:30|0.16948
03:09:33|0.1693
03:09:33|0.16931
03:09:34|0.16931
03:09:35|0.16931
03:09:36|0.16921
03:09:37|0.16921
03:09:39|0.16921
03:09:39|0.16921
03:09:41|0.16921
03:09:42|0.1692
03:09:43|0.16918
03:09:44|0.16918
03:09:45|0.16918
03:09:46|0.16918
03:09:47|0.16918
03:09:48|0.16918
03:09:49|0.16919
03:09:50|0.16919
03:09:51|0.16919
03:09:52|0.16918
03:09:53|0.16919
03:09:54|0.16922
03:09:55|0.16936
03:09:56|0.16936
03:09:57|0.16935
03:09:58|0.16918
03:09:59|0.1692
03:10:00|0.16917
03:10:01|0.16911
03:10:02|0.16914
03:10:03|0.16916
03:10:05|0.16921
03:10:05|0.16921
03:10:06|0.16918
03:10:08|0.16918
03:10:08|0.16916
03:10:09|0.16916
03:10:10|0.16918
03:10:12|0.16909
03:10:12|0.16917
03:10:13|0.16909
03:10:14|0.16909
03:10:15|0.1692
03:10:16|0.16916
03:10:17|0.16914
03:10:18|0.16914
03:10:19|0.16914
03:10:20|0.16914
03:10:22|0.16915
03:10:23|0.16913
03:10:24|0.1691
03:10:25|0.16914
03:10:27|0.16914
03:10:27|0.16897
03:10:29|0.16897
03:10:31|0.16883
03:10:32|0.16888
03:10:33|0.16885
03:10:34|0.16907
03:10:35|0.16891
03:10:36|0.16891
03:10:37|0.16891
03:10:38|0.16885
03:10:39|0.16887
03:10:40|0.16893
03:10:41|0.16893
03:10:42|0.16904
03:10:43|0.16889
03:10:44|0.16888
03:10:45|0.16888
03:10:47|0.16892
03:10:48|0.16892
03:10:48|0.16891
03:10:49|0.16891
03:10:50|0.16888
03:10:51|0.16888
03:10:52|0.16887
03:10:53|0.16888
03:10:54|0.16888
03:10:56|0.16888
03:10:58|0.16888
03:10:58|0.16891
03:11:00|0.16904
03:11:01|0.1689
03:11:02|0.1689
03:11:03|0.16904
03:11:04|0.16904
03:11:05|0.16904
03:11:06|0.16906
03:11:07|0.16906
03:11:08|0.16906
03:11:09|0.16906
03:11:10|0.16905
03:11:11|0.16905
03:11:11|0.16898
03:11:13|0.16906
03:11:14|0.16906
03:11:14|0.16906
03:11:16|0.16907
03:11:17|0.16907
03:11:17|0.16907
03:11:19|0.16907
03:11:20|0.16907
03:11:21|0.16907
03:11:22|0.16907
03:11:24|0.16909
03:11:24|0.16909
03:11:25|0.16907
03:11:27|0.16782
03:11:28|0.16772
03:11:29|0.16765
03:11:31|0.16751
03:11:31|0.16737
03:11:33|0.16746
03:11:34|0.16754
03:11:36|0.16737
03:11:36|0.16753
03:11:37|0.16746
03:11:39|0.16773
03:11:39|0.16754
03:11:41|0.16731
03:11:42|0.16738
03:11:43|0.1674
03:11:44|0.16741
03:11:45|0.16731
03:11:46|0.1673
03:11:47|0.16717
03:11:48|0.16712
03:11:49|0.16705
03:11:51|0.16724
03:11:51|0.16727
03:11:53|0.16725
03:11:53|0.16721
03:11:55|0.16715
03:11:56|0.167
03:11:56|0.167
03:11:57|0.16716
03:11:58|0.167
03:11:59|0.16713
03:12:01|0.16712
03:12:01|0.16715
03:12:02|0.16716
03:12:03|0.1672
03:12:05|0.16716
03:12:06|0.16715
03:12:06|0.16722
03:12:07|0.16725
03:12:09|0.16723
03:12:10|0.16727
03:12:11|0.16726
03:12:12|0.16741
03:12:13|0.16735
03:12:14|0.1674
03:12:15|0.16721
03:12:16|0.16735
03:12:17|0.16735
03:12:18|0.1674
03:12:19|0.16743
03:12:20|0.16739
03:12:21|0.16742
03:12:22|0.16753
03:12:23|0.16756
03:12:24|0.16767
03:12:25|0.16756
03:12:26|0.16742
03:12:28|0.16739
03:12:29|0.16727
03:12:30|0.16742
03:12:32|0.16736
03:12:33|0.16741
03:12:35|0.16746
03:12:36|0.16741
03:12:37|0.16737
03:12:37|0.16741
03:12:39|0.16749
03:12:40|0.16742
03:12:41|0.16742
03:12:42|0.16755
03:12:43|0.16745
03:12:44|0.16755
03:12:45|0.16737
03:12:46|0.16755
03:12:47|0.16745
03:12:48|0.16746
03:12:49|0.16764
03:12:50|0.1676
03:12:51|0.1676
03:12:52|0.16749
03:12:53|0.1673
03:12:54|0.16743
03:12:55|0.16743
03:12:56|0.16743
03:12:57|0.16743
03:12:58|0.16746
03:12:59|0.16731
03:13:00|0.16731
03:13:01|0.16736
03:13:02|0.16735
03:13:03|0.16735
03:13:04|0.16732
03:13:05|0.16732
03:13:06|0.16731
03:13:07|0.16731
03:13:08|0.16712
03:13:09|0.167
03:13:10|0.16713
03:13:11|0.16702
03:13:12|0.16711
03:13:13|0.16712
03:13:14|0.16713
03:13:15|0.16713
03:13:16|0.16713
03:13:17|0.1672
03:13:18|0.1672
03:13:19|0.1672
03:13:20|0.16711
03:13:21|0.16717
03:13:22|0.16715
03:13:23|0.16702
03:13:24|0.16715
03:13:25|0.16717
03:13:26|0.16726
03:13:27|0.16707
03:13:28|0.16713
03:13:29|0.167
03:13:31|0.16713
03:13:32|0.167
03:13:34|0.16711
03:13:34|0.16709
03:13:36|0.16715
03:13:36|0.1671
03:13:38|0.1671
03:13:39|0.1671
03:13:40|0.16703
03:13:42|0.16709
03:13:43|0.1671
03:13:43|0.16726
03:13:45|0.16712
03:13:46|0.16713
03:13:47|0.16716
03:13:47|0.16728
03:13:49|0.16731
03:13:50|0.16731
03:13:51|0.16706
03:13:52|0.16711
03:13:53|0.16706
03:13:53|0.16718
03:13:54|0.16718
03:13:56|0.16719
03:13:57|0.1672
03:13:58|0.16725
03:13:59|0.16725
03:13:59|0.1673
03:14:01|0.16727
03:14:01|0.16727
03:14:03|0.16727
03:14:04|0.16725
03:14:05|0.16727
03:14:06|0.16727
03:14:06|0.16727
03:14:07|0.16727
03:14:09|0.16723
03:14:10|0.16725
03:14:11|0.16725
03:14:12|0.16713
03:14:12|0.16718
03:14:14|0.16718
03:14:14|0.16717
03:14:16|0.16718
03:14:16|0.1672
03:14:17|0.16709
03:14:19|0.16706
03:14:19|0.16708
03:14:21|0.16706
03:14:22|0.16708
03:14:23|0.16707
03:14:24|0.16709
03:14:25|0.16708
03:14:26|0.16705
03:14:27|0.16712
03:14:28|0.16709
03:14:29|0.16708
03:14:30|0.16718
03:14:32|0.16712
03:14:33|0.16715
03:14:35|0.16718
03:14:36|0.16718
03:14:37|0.16657
03:14:39|0.16644
03:14:39|0.16646
03:14:41|0.16631
03:14:41|0.16617
03:14:42|0.16615
03:14:43|0.16611
03:14:44|0.16608
03:14:46|0.16602
03:14:47|0.16607
03:14:48|0.16649
03:14:49|0.16646
03:14:49|0.16625
03:14:52|0.16637
03:14:52|0.16644
03:14:54|0.16634
03:14:54|0.16634
03:14:55|0.16642
03:14:56|0.16645
03:14:57|0.16645
03:14:59|0.16632
03:14:59|0.16632
03:15:00|0.16647
03:15:01|0.16656
03:15:02|0.16641
03:15:03|0.16643
03:15:05|0.16649
03:15:06|0.1665
03:15:07|0.16641
03:15:08|0.16649
03:15:09|0.16609
03:15:10|0.16612
03:15:11|0.16613
03:15:12|0.16622
03:15:13|0.16631
03:15:14|0.16627
03:15:15|0.16636
03:15:16|0.16636
03:15:17|0.16635
03:15:18|0.16644
03:15:19|0.16644
03:15:20|0.16648
03:15:21|0.16628
03:15:22|0.16652
03:15:23|0.16639
03:15:24|0.16639
03:15:25|0.16649
03:15:26|0.16659
03:15:27|0.16659
03:15:28|0.16759
03:15:29|0.1676
03:15:30|0.16768
03:15:32|0.16754
03:15:33|0.16746
03:15:35|0.16704
03:15:37|0.16704
03:15:37|0.16705
03:15:38|0.16719
03:15:39|0.16706
03:15:41|0.16691
03:15:41|0.16703
03:15:42|0.167
03:15:44|0.16681
03:15:44|0.16666
03:15:46|0.16692
03:15:47|0.16678
03:15:48|0.16696
03:15:49|0.16693
03:15:51|0.16676
03:15:51|0.16691
03:15:54|0.16678
03:15:54|0.16697
03:15:55|0.16699
03:15:56|0.16687
03:15:57|0.16697
03:15:58|0.16697
03:15:59|0.167
03:16:00|0.1671
03:16:02|0.16714
03:16:02|0.16719
03:16:04|0.16719
03:16:05|0.16719
03:16:05|0.16715
03:16:07|0.16715
03:16:09|0.16716
03:16:09|0.1671
03:16:11|0.16715
03:16:12|0.16731
03:16:13|0.16729
03:16:14|0.16738
03:16:15|0.16741
03:16:16|0.16745
03:16:17|0.16745
03:16:18|0.16758
03:16:19|0.16762
03:16:20|0.16753
03:16:21|0.16754
03:16:22|0.16754
03:16:23|0.16754
03:16:24|0.16754
03:16:25|0.16754
03:16:26|0.16753
03:16:27|0.16739
03:16:28|0.16739
03:16:29|0.16741
03:16:30|0.1674
03:16:31|0.1674
03:16:32|0.1673
03:16:33|0.16728
03:16:35|0.16727
03:16:36|0.16727
03:16:37|0.16727
03:16:39|0.16726
03:16:40|0.16733
03:16:41|0.16727
03:16:43|0.16734
03:16:44|0.16734
03:16:45|0.16731
03:16:45|0.16739
03:16:47|0.16739
03:16:48|0.16748
03:16:49|0.16734
03:16:50|0.16744
03:16:51|0.16744
03:16:53|0.16753
03:16:54|0.16763
03:16:54|0.16754
03:16:55|0.16753
03:16:56|0.16752
03:16:58|0.16762
03:16:58|0.16751
03:17:00|0.16762
03:17:01|0.16762
03:17:01|0.16761
03:17:03|0.1675
03:17:03|0.16753
03:17:04|0.1675
03:17:05|0.16751
03:17:06|0.1676
03:17:08|0.16756
03:17:08|0.16764
03:17:09|0.16764
03:17:11|0.16764
03:17:12|0.16765
03:17:12|0.16765
03:17:13|0.1676
03:17:15|0.1676
03:17:15|0.16764
03:17:17|0.16765
03:17:18|0.1676
03:17:19|0.1676
03:17:19|0.16761
03:17:21|0.16761
03:17:21|0.16758
03:17:23|0.16758
03:17:23|0.16762
03:17:24|0.1676
03:17:26|0.1676
03:17:26|0.1676
03:17:28|0.16763
03:17:29|0.16758
03:17:30|0.16753
03:17:31|0.16762
03:17:32|0.16763
03:17:33|0.16764
03:17:35|0.16755
03:17:36|0.16764
03:17:37|0.16764
03:17:38|0.16764
03:17:39|0.16755
03:17:40|0.16755
03:17:41|0.16765
03:17:42|0.16763
03:17:43|0.16762
03:17:44|0.16764
03:17:45|0.16762
03:17:46|0.16765
03:17:47|0.16765
03:17:48|0.16765
03:17:49|0.16755
03:17:50|0.16755
03:17:51|0.16757
03:17:52|0.16756
03:17:53|0.16756
03:17:54|0.16756
03:17:55|0.16763
03:17:56|0.16756
03:17:57|0.16756
03:17:58|0.16764
03:18:00|0.16762
03:18:01|0.16765
03:18:03|0.16762
03:18:03|0.16762
03:18:04|0.16762
03:18:05|0.1675
03:18:06|0.16751
03:18:07|0.16753
03:18:08|0.16753
03:18:09|0.16753
03:18:10|0.16752
03:18:11|0.16752
03:18:12|0.16752
03:18:13|0.16735
03:18:14|0.16744
03:18:15|0.16744
03:18:16|0.16744
03:18:17|0.16738
03:18:19|0.16751
03:18:19|0.16743
03:18:20|0.16743
03:18:21|0.1675
03:18:22|0.1675
03:18:23|0.16749
03:18:24|0.16745
03:18:25|0.16739
03:18:26|0.16739
03:18:27|0.16763
03:18:28|0.16751
03:18:29|0.16757
03:18:31|0.16757
03:18:31|0.16756
03:18:32|0.16752
03:18:34|0.16757
03:18:35|0.16761
03:18:37|0.1676
03:18:37|0.16757
03:18:39|0.16735
03:18:40|0.16735
03:18:40|0.16737
03:18:41|0.16736
03:18:43|0.16736
03:18:44|0.16715
03:18:45|0.16653
03:18:46|0.16661
03:18:47|0.1665
03:18:48|0.16662
03:18:49|0.16635
03:18:50|0.16651
03:18:52|0.16647
03:18:52|0.1664
03:18:53|0.16637
03:18:55|0.16635
03:18:55|0.16638
03:18:57|0.16621
03:18:57|0.16618
03:18:58|0.16618
03:19:00|0.16616
03:19:00|0.16629
03:19:02|0.16612
03:19:03|0.16637
03:19:05|0.16621
03:19:05|0.16631
03:19:07|0.1664
03:19:08|0.1665
03:19:09|0.16661
03:19:10|0.16661
03:19:11|0.16661
03:19:12|0.16664
03:19:13|0.16664
03:19:13|0.16671
03:19:15|0.16682
03:19:15|0.16673
03:19:17|0.16673
03:19:17|0.16673
03:19:19|0.16683
03:19:20|0.16673
03:19:21|0.16683
03:19:22|0.16683
03:19:23|0.16683
03:19:24|0.16688
03:19:25|0.16688
03:19:26|0.16688
03:19:27|0.16687
03:19:28|0.16675
03:19:29|0.16687
03:19:29|0.16692
03:19:31|0.167
03:19:32|0.16698
03:19:32|0.16711
03:19:34|0.16711
03:19:36|0.16711
03:19:36|0.16711
03:19:37|0.16698
03:19:38|0.16698
03:19:39|0.16701
03:19:40|0.16701
03:19:42|0.16701
03:19:43|0.16705
03:19:45|0.16679
03:19:45|0.167
03:19:47|0.167
03:19:48|0.167
03:19:49|0.16703
03:19:50|0.167
03:19:51|0.16694
03:19:52|0.16704
03:19:53|0.16704
03:19:54|0.16704
03:19:55|0.16703
03:19:56|0.16679
03:19:57|0.16691
03:19:58|0.16691
03:19:59|0.16691
03:20:00|0.16691
03:20:01|0.16691
03:20:02|0.16691
03:20:03|0.16691
03:20:05|0.16701
03:20:06|0.1669
03:20:08|0.16691
03:20:08|0.16691
03:20:10|0.16691
03:20:11|0.16695
03:20:12|0.16691
03:20:13|0.16693
03:20:14|0.16695
03:20:15|0.16693
03:20:16|0.16696
03:20:17|0.16696
03:20:18|0.16702
03:20:19|0.16708
03:20:20|0.16708
03:20:21|0.16708
03:20:22|0.16701
03:20:23|0.167
03:20:24|0.16699
03:20:25|0.16703
03:20:26|0.1669
03:20:27|0.16698
03:20:28|0.16702
03:20:29|0.16702
03:20:30|0.16692
03:20:31|0.16692
03:20:32|0.16693
03:20:33|0.16693
03:20:34|0.16693
03:20:35|0.16693
03:20:37|0.16693
03:20:38|0.16692
03:20:39|0.16692
03:20:41|0.16692
03:20:41|0.16692
03:20:42|0.16703
03:20:44|0.16703
03:20:44|0.16703
03:20:46|0.16698
03:20:46|0.16698
03:20:48|0.16697
03:20:49|0.16697
03:20:49|0.16698
03:20:51|0.16698
03:20:52|0.167
03:20:53|0.16701
03:20:54|0.16701
03:20:55|0.167
03:20:56|0.16699
03:20:57|0.167
03:20:58|0.167
03:20:59|0.167
03:21:00|0.16699
03:21:01|0.16697
03:21:02|0.16699
03:21:03|0.16693
03:21:04|0.16694
03:21:06|0.16694
03:21:08|0.16694
03:21:08|0.16694
03:21:10|0.16698
03:21:11|0.16698
03:21:11|0.16694
03:21:13|0.16694
03:21:14|0.16694
03:21:14|0.16696
03:21:16|0.16696
03:21:17|0.16696
03:21:18|0.16696
03:21:18|0.16695
03:21:19|0.16699
03:21:20|0.16697
03:21:22|0.16687
03:21:23|0.16689
03:21:23|0.16689
03:21:24|0.16689
03:21:26|0.16689
03:21:27|0.16689
03:21:27|0.16688
03:21:28|0.16685
03:21:29|0.16685
03:21:30|0.16688
03:21:31|0.16677
03:21:32|0.16683
03:21:34|0.16683
03:21:34|0.1665
03:21:36|0.16637
03:21:36|0.16628
03:21:38|0.16627
03:21:39|0.1663
03:21:41|0.16626
03:21:42|0.16678
03:21:43|0.16679
03:21:44|0.16634
03:21:45|0.16643
03:21:46|0.16647
03:21:47|0.16629
03:21:48|0.16629
03:21:49|0.16643
03:21:50|0.16654
03:21:51|0.16653
03:21:52|0.16656
03:21:53|0.16647
03:21:54|0.16647
03:21:55|0.16633
03:21:56|0.1663
03:21:58|0.16623
03:22:00|0.16613
03:22:00|0.16623
03:22:01|0.16623
03:22:03|0.16617
03:22:04|0.16617
03:22:05|0.1662
03:22:06|0.1662
03:22:07|0.16612
03:22:08|0.16613
03:22:10|0.16612
03:22:11|0.16612
03:22:11|0.16617
03:22:13|0.16617
03:22:13|0.16617
03:22:15|0.16615
03:22:16|0.16617
03:22:17|0.16616
03:22:17|0.16606
03:22:18|0.16617
03:22:20|0.16623
03:22:21|0.16633
03:22:22|0.16646
03:22:23|0.16646
03:22:24|0.16632
03:22:25|0.16643
03:22:26|0.16643
03:22:27|0.16633
03:22:28|0.16633
03:22:29|0.16635
03:22:30|0.16635
03:22:30|0.16633
03:22:31|0.16644
03:22:32|0.1664
03:22:33|0.1664
03:22:34|0.1664
03:22:36|0.1664
03:22:36|0.16644
03:22:38|0.16663
03:22:39|0.16664
03:22:41|0.16663
03:22:42|0.16651
03:22:42|0.16656
03:22:44|0.16657
03:22:45|0.16662
03:22:47|0.16668
03:22:48|0.16669
03:22:49|0.1666
03:22:50|0.16665
03:22:51|0.16665
03:22:52|0.16661
03:22:54|0.16662
03:22:55|0.16662
03:22:55|0.16661
03:22:56|0.16656
03:22:58|0.16662
03:22:59|0.16655
03:23:00|0.16656
03:23:00|0.16662
03:23:02|0.1667
03:23:02|0.1667
03:23:04|0.16653
03:23:06|0.16654
03:23:06|0.16642
03:23:07|0.16642
03:23:08|0.16641
03:23:09|0.16652
03:23:10|0.16659
03:23:11|0.16655
03:23:12|0.16655
03:23:13|0.16654
03:23:14|0.16655
03:23:15|0.16646
03:23:16|0.16654
03:23:18|0.16654
03:23:18|0.16655
03:23:19|0.16652
03:23:20|0.16655
03:23:21|0.16655
03:23:22|0.16655
03:23:23|0.16651
03:23:24|0.16695
03:23:25|0.16692
03:23:26|0.16696
03:23:27|0.16684
03:23:28|0.1668
03:23:29|0.16671
03:23:30|0.16683
03:23:31|0.16675
03:23:32|0.16696
03:23:33|0.16682
03:23:34|0.16682
03:23:36|0.16681
03:23:37|0.16682
03:23:37|0.1669
03:23:39|0.1669
03:23:40|0.1669
03:23:42|0.16701
03:23:42|0.167
03:23:44|0.16709
03:23:45|0.16709
03:23:46|0.16718
03:23:47|0.16728
03:23:48|0.16718
03:23:49|0.16685
03:23:50|0.16675
03:23:51|0.16687
03:23:52|0.16684
03:23:53|0.16683
03:23:54|0.16683
03:23:55|0.16682
03:23:56|0.16684
03:23:57|0.16685
03:23:58|0.16689
03:24:00|0.16685
03:24:00|0.16711
03:24:03|0.16691
03:24:03|0.16693
03:24:04|0.16685
03:24:05|0.16685
03:24:06|0.16685
03:24:08|0.16685
03:24:09|0.16691
03:24:10|0.16692
03:24:11|0.16693
03:24:12|0.16694
03:24:13|0.16694
03:24:14|0.16686
03:24:15|0.16684
03:24:16|0.16685
03:24:17|0.16678
03:24:18|0.1668
03:24:20|0.16692
03:24:21|0.16684
03:24:23|0.16683
03:24:23|0.16688
03:24:25|0.16688
03:24:25|0.16691
03:24:27|0.16692
03:24:28|0.16693
03:24:29|0.16684
03:24:30|0.16689
03:24:31|0.16688
03:24:32|0.16686
03:24:33|0.16685
03:24:34|0.16684
03:24:35|0.16685
03:24:36|0.16685
03:24:37|0.16689
03:24:38|0.16689
03:24:40|0.16678
03:24:41|0.16678
03:24:42|0.1668
03:24:44|0.16679
03:24:44|0.16671
03:24:46|0.16676
03:24:46|0.16676
03:24:47|0.16676
03:24:49|0.16676
03:24:50|0.16676
03:24:51|0.16658
03:24:52|0.16657
03:24:54|0.16656
03:24:55|0.16652
03:24:56|0.1666
03:24:56|0.1666
03:24:57|0.16658
03:24:59|0.16655
03:25:00|0.16655
03:25:00|0.16652
03:25:02|0.16652
03:25:03|0.16659
03:25:04|0.16657
03:25:05|0.16656
03:25:05|0.16656
03:25:06|0.16656
03:25:08|0.16657
03:25:08|0.16655
03:25:09|0.16658
03:25:11|0.16654
03:25:11|0.16654
03:25:13|0.16654
03:25:13|0.16649
03:25:14|0.16646
03:25:16|0.1664
03:25:16|0.16639
03:25:18|0.16634
03:25:19|0.16629
03:25:20|0.16628
03:25:21|0.16628
03:25:23|0.16632
03:25:24|0.16626
03:25:24|0.16626
03:25:25|0.16626
03:25:26|0.1663
03:25:27|0.16618
03:25:28|0.1663
03:25:29|0.16622
03:25:31|0.16622
03:25:32|0.16621
03:25:32|0.16621
03:25:33|0.16619
03:25:35|0.16619
03:25:35|0.16619
03:25:36|0.16619
03:25:37|0.16618
03:25:39|0.16618
03:25:40|0.16618
03:25:40|0.16618
03:25:42|0.16618
03:25:43|0.16614
03:25:45|0.16616
03:25:46|0.16615
03:25:48|0.16613
03:25:49|0.16608
03:25:50|0.16614
03:25:52|0.16614
03:25:52|0.16615
03:25:54|0.16615
03:25:55|0.16615
03:25:56|0.16615
03:25:57|0.16615
03:25:58|0.16614
03:25:59|0.16614
03:26:00|0.16614
03:26:01|0.16608
03:26:02|0.16609
03:26:03|0.16613
03:26:04|0.16613
03:26:05|0.16609
03:26:07|0.16617
03:26:08|0.16624
03:26:09|0.16617
03:26:10|0.16613
03:26:10|0.16613
03:26:11|0.1661
03:26:12|0.16611
03:26:14|0.16611
03:26:14|0.16611
03:26:16|0.16611
03:26:17|0.16606
03:26:18|0.16605
03:26:19|0.16605
03:26:20|0.16605
03:26:21|0.16603
03:26:22|0.1661
03:26:23|0.16613
03:26:24|0.16633
03:26:25|0.16627
03:26:26|0.16627
03:26:27|0.16609
03:26:28|0.16609
03:26:29|0.16609
03:26:30|0.16608
03:26:31|0.16608
03:26:32|0.1661
03:26:33|0.1661
03:26:34|0.1661
03:26:35|0.1661
03:26:36|0.1661
03:26:37|0.16609
03:26:38|0.1661
03:26:39|0.16609
03:26:40|0.16601
03:26:42|0.16601
03:26:44|0.16605
03:26:44|0.16609
03:26:45|0.16603
03:26:47|0.16609
03:26:48|0.16609
03:26:49|0.16602
03:26:51|0.16608
03:26:51|0.16608
03:26:53|0.16606
03:26:54|0.16615
03:26:55|0.16615
03:26:56|0.16618
03:26:57|0.16619
03:26:58|0.16618
03:26:59|0.16612
03:27:00|0.16618
03:27:01|0.16614
03:27:02|0.16617
03:27:04|0.16618
03:27:05|0.16618
03:27:07|0.16617
03:27:08|0.16627
03:27:10|0.16655
03:27:10|0.1665
03:27:11|0.1664
03:27:12|0.16627
03:27:13|0.16636
03:27:14|0.16624
03:27:16|0.16633
03:27:17|0.16634
03:27:18|0.16634
03:27:19|0.16614
03:27:20|0.16614
03:27:21|0.16626
03:27:22|0.16623
03:27:23|0.16623
03:27:24|0.16617
03:27:25|0.16622
03:27:26|0.16624
03:27:27|0.16631
03:27:28|0.16633
03:27:29|0.16634
03:27:30|0.16643
03:27:31|0.16646
03:27:31|0.16646
03:27:33|0.16639
03:27:34|0.16638
03:27:35|0.16638
03:27:36|0.16638
03:27:37|0.16636
03:27:38|0.16638
03:27:39|0.16638
03:27:40|0.16639
03:27:41|0.16647
03:27:43|0.16645
03:27:44|0.16648
03:27:45|0.16645
03:27:46|0.16646
03:27:47|0.16662
03:27:49|0.1665
03:27:49|0.1664
03:27:50|0.1664
03:27:52|0.16646
03:27:53|0.16647
03:27:54|0.16648
03:27:55|0.16648
03:27:56|0.1665
03:27:57|0.16639
03:27:58|0.1667
03:27:59|0.16663
03:28:00|0.1643
03:28:01|0.16369
03:28:02|0.16353
03:28:03|0.16371
03:28:04|0.16344
03:28:05|0.16384
03:28:06|0.16393
03:28:07|0.1639
03:28:08|0.16404
03:28:09|0.16391
03:28:10|0.16416
03:28:11|0.16435
03:28:12|0.16394
03:28:13|0.1641
03:28:14|0.16422
03:28:15|0.16396
03:28:16|0.1642
03:28:17|0.16407
03:28:18|0.16495
03:28:19|0.16423
03:28:20|0.16434
03:28:21|0.16402
03:28:22|0.16411
03:28:23|0.16426
03:28:24|0.16431
03:28:25|0.1644
03:28:27|0.16449
03:28:28|0.1645
03:28:29|0.16465
03:28:30|0.1646
03:28:31|0.16426
03:28:32|0.16455
03:28:33|0.1647
03:28:34|0.16472
03:28:35|0.1648
03:28:36|0.16466
03:28:37|0.16481
03:28:38|0.16483
03:28:39|0.1646
03:28:40|0.16421
03:28:41|0.16428
03:28:42|0.16429
03:28:43|0.16421
03:28:44|0.16429
03:28:45|0.16425
03:28:46|0.16408
03:28:47|0.16429
03:28:49|0.16438
03:28:49|0.16439
03:28:51|0.16444
03:28:51|0.16449
03:28:53|0.1648
03:28:54|0.16471
03:28:56|0.16471
03:28:57|0.16473
03:28:57|0.16482
03:28:59|0.16473
03:29:00|0.16471
03:29:01|0.16482
03:29:02|0.16486
03:29:03|0.16485
03:29:05|0.16475
03:29:06|0.16483
03:29:06|0.16483
03:29:08|0.16483
03:29:09|0.16487
03:29:10|0.16486
03:29:11|0.16516
03:29:13|0.16508
03:29:14|0.16507
03:29:14|0.16477
03:29:15|0.16473
03:29:16|0.16478
03:29:18|0.16477
03:29:18|0.16482
03:29:19|0.16464
03:29:20|0.1646
03:29:21|0.16458
03:29:22|0.16457
03:29:23|0.16445
03:29:24|0.16449
03:29:25|0.16439
03:29:26|0.16442
03:29:27|0.16433
03:29:28|0.16435
03:29:29|0.16435
03:29:30|0.16429
03:29:31|0.16434
03:29:32|0.16449
03:29:33|0.16435
03:29:34|0.16449
03:29:35|0.16443
03:29:36|0.1646
03:29:37|0.16461
03:29:38|0.16491
03:29:39|0.16481
03:29:40|0.16481
03:29:41|0.1648
03:29:42|0.16477
03:29:44|0.16475
03:29:46|0.16475
03:29:46|0.16473
03:29:47|0.16473
03:29:48|0.1648
03:29:49|0.16474
03:29:50|0.16494
03:29:52|0.16486
03:29:52|0.1649
03:29:53|0.16489
03:29:55|0.16498
03:29:57|0.16491
03:29:58|0.16499
03:29:58|0.16499
03:30:00|0.16499
03:30:01|0.16498
03:30:02|0.16499
03:30:03|0.16494
03:30:04|0.16499
03:30:06|0.16499
03:30:07|0.16499
03:30:09|0.16499
03:30:09|0.16502
03:30:10|0.16503
03:30:11|0.16503
03:30:12|0.16507
03:30:13|0.16507
03:30:14|0.16513
03:30:15|0.16502
03:30:17|0.16496
03:30:17|0.16496
03:30:18|0.16495
03:30:19|0.16503
03:30:21|0.165
03:30:22|0.1651
03:30:23|0.16511
03:30:24|0.16504
03:30:25|0.16504
03:30:25|0.16504
03:30:27|0.16514
03:30:28|0.16514
03:30:28|0.16511
03:30:29|0.16516
03:30:31|0.16522
03:30:32|0.1653
03:30:32|0.16525
03:30:34|0.16534
03:30:34|0.16526
03:30:35|0.16527
03:30:36|0.16536
03:30:37|0.16526
03:30:39|0.16527
03:30:39|0.16524
03:30:40|0.16501
03:30:42|0.16504
03:30:42|0.16499
03:30:44|0.16496
03:30:46|0.16496
03:30:47|0.16494
03:30:47|0.16488
03:30:49|0.16484
03:30:49|0.16495
03:30:51|0.16494
03:30:51|0.16489
03:30:53|0.16533
03:30:54|0.16538
03:30:55|0.16537
03:30:56|0.16539
03:30:57|0.16537
03:30:58|0.16529
03:30:59|0.16528
03:31:00|0.16524
03:31:02|0.16538
03:31:02|0.16529
03:31:04|0.16526
03:31:04|0.16512
03:31:05|0.16515
03:31:06|0.16515
03:31:07|0.16515
03:31:08|0.16518
03:31:09|0.1653
03:31:10|0.1653
03:31:11|0.16533
03:31:12|0.16533
03:31:13|0.16533
03:31:15|0.1653
03:31:15|0.16531
03:31:17|0.16531
03:31:17|0.16525
03:31:18|0.16522
03:31:19|0.16529
03:31:21|0.16536
03:31:22|0.16532
03:31:23|0.16532
03:31:24|0.16519
03:31:25|0.16519
03:31:26|0.16515
03:31:27|0.16516
03:31:28|0.16521
03:31:29|0.16518
03:31:30|0.16524
03:31:31|0.16521
03:31:32|0.16521
03:31:33|0.16521
03:31:34|0.16521
03:31:35|0.16519
03:31:35|0.1651
03:31:37|0.16513
03:31:39|0.16512
03:31:39|0.16517
03:31:40|0.16517
03:31:41|0.16502
03:31:42|0.16501
03:31:44|0.16495
03:31:44|0.16488
03:31:46|0.16369
03:31:48|0.16367
03:31:49|0.16387
03:31:50|0.16373
03:31:50|0.16354
03:31:52|0.16382
03:31:54|0.16374
03:31:54|0.16399
03:31:55|0.16409
03:31:56|0.16403
03:31:58|0.16403
03:31:59|0.16402
03:32:00|0.16402
03:32:00|0.16387
03:32:02|0.16376
03:32:04|0.16374
03:32:05|0.16381
03:32:06|0.16374
03:32:06|0.16387
03:32:07|0.16388
03:32:08|0.16402
03:32:09|0.16405
03:32:11|0.16412
03:32:11|0.16412
03:32:13|0.1641
03:32:14|0.16408
03:32:15|0.1641
03:32:16|0.164
03:32:17|0.16398
03:32:18|0.164
03:32:19|0.164
03:32:20|0.16406
03:32:21|0.16408
03:32:21|0.16405
03:32:23|0.16407
03:32:23|0.16405
03:32:25|0.16408
03:32:25|0.16417
03:32:27|0.16408
03:32:27|0.164
03:32:29|0.16401
03:32:29|0.16407
03:32:31|0.16407
03:32:31|0.16407
03:32:33|0.1641
03:32:33|0.16407
03:32:35|0.1641
03:32:35|0.16406
03:32:37|0.16408
03:32:37|0.16412
03:32:38|0.16405
03:32:39|0.16406
03:32:40|0.16411
03:32:41|0.1641
03:32:42|0.16403
03:32:44|0.16415
03:32:44|0.16409
03:32:45|0.1641
03:32:47|0.16411
03:32:48|0.16414
03:32:50|0.16417
03:32:50|0.16412
03:32:52|0.16414
03:32:53|0.16415
03:32:53|0.16412
03:32:55|0.16414
03:32:55|0.16414
03:32:57|0.16413
03:32:58|0.16405
03:33:00|0.16336
03:33:01|0.16353
03:33:02|0.16336
03:33:03|0.16327
03:33:05|0.1632
03:33:05|0.1631
03:33:06|0.16307
03:33:07|0.16318
03:33:08|0.1633
03:33:10|0.16314
03:33:10|0.16326
03:33:12|0.16334
03:33:13|0.16332
03:33:14|0.16326
03:33:15|0.16336
03:33:15|0.1632
03:33:16|0.1632
03:33:17|0.16336
03:33:18|0.16341
03:33:19|0.1636
03:33:20|0.1639
03:33:21|0.16352
03:33:22|0.16359
03:33:23|0.16366
03:33:24|0.16365
03:33:26|0.16368
03:33:26|0.16368
03:33:27|0.16369
03:33:29|0.1637
03:33:29|0.16359
03:33:30|0.16385
03:33:31|0.16381
03:33:32|0.16396
03:33:33|0.16399
03:33:34|0.16408
03:33:35|0.1641
03:33:36|0.16406
03:33:37|0.16393
03:33:38|0.16421
03:33:39|0.1643
03:33:40|0.16418
03:33:41|0.16418
03:33:42|0.16418
03:33:43|0.16419
03:33:44|0.1642
03:33:45|0.1641
03:33:46|0.16418
03:33:48|0.16417
03:33:50|0.1641
03:33:50|0.16408
03:33:51|0.16285
03:33:52|0.16274
03:33:54|0.16267
03:33:55|0.16274
03:33:55|0.16267
03:33:57|0.16261
03:33:58|0.16266
03:33:59|0.16267
03:34:00|0.16297
03:34:01|0.16288
03:34:02|0.16287
03:34:03|0.16297
03:34:04|0.163
03:34:05|0.16285
03:34:06|0.16281
03:34:07|0.16267
03:34:09|0.16272
03:34:10|0.16266
03:34:10|0.1627
03:34:11|0.16254
03:34:12|0.16265
03:34:13|0.16264
03:34:14|0.16277
03:34:15|0.16265
03:34:16|0.16271
03:34:17|0.16278
03:34:18|0.16295
03:34:19|0.16289
03:34:21|0.16307
03:34:22|0.16312
03:34:23|0.16319
03:34:24|0.1632
03:34:25|0.16315
03:34:26|0.16314
03:34:27|0.16304
03:34:28|0.16311
03:34:29|0.16308
03:34:30|0.16303
03:34:31|0.16315
03:34:32|0.163
03:34:33|0.16302
03:34:34|0.163
03:34:35|0.16309
03:34:36|0.16309
03:34:37|0.16309
03:34:38|0.16311
03:34:39|0.16309
03:34:40|0.16314
03:34:41|0.16313
03:34:42|0.16313
03:34:43|0.16315
03:34:44|0.1631
03:34:45|0.16312
03:34:46|0.16311
03:34:47|0.16307
03:34:49|0.16298
03:34:50|0.16297
03:34:51|0.16305
03:34:52|0.16306
03:34:54|0.16306
03:34:55|0.16302
03:34:55|0.16311
03:34:56|0.16309
03:34:58|0.16304
03:34:59|0.16309
03:35:00|0.16309
03:35:01|0.16309
03:35:02|0.16359
03:35:03|0.16355
03:35:04|0.16357
03:35:06|0.16335
03:35:07|0.16337
03:35:09|0.1634
03:35:09|0.1634
03:35:11|0.1634
03:35:11|0.16342
03:35:13|0.16335
03:35:14|0.1634
03:35:15|0.1634
03:35:16|0.16339
03:35:17|0.16341
03:35:18|0.16344
03:35:19|0.16353
03:35:19|0.1635
03:35:21|0.16353
03:35:22|0.16382
03:35:23|0.16373
03:35:24|0.16377
03:35:25|0.16379
03:35:26|0.16377
03:35:27|0.16368
03:35:28|0.16363
03:35:29|0.16345
03:35:30|0.16357
03:35:31|0.16353
03:35:32|0.16363
03:35:33|0.16353
03:35:34|0.16355
03:35:35|0.16353
03:35:36|0.16372
03:35:37|0.16366
03:35:38|0.16368
03:35:39|0.1637
03:35:40|0.16364
03:35:41|0.16367
03:35:42|0.16369
03:35:43|0.16383
03:35:44|0.16383
03:35:45|0.16382
03:35:46|0.16381
03:35:47|0.16382
03:35:49|0.16392
03:35:49|0.16392
03:35:51|0.16393
03:35:52|0.16398
03:35:53|0.16402
03:35:55|0.16397
03:35:57|0.16392
03:35:58|0.16376
03:35:59|0.16381
03:35:59|0.16372
03:36:00|0.16372
03:36:01|0.16372
03:36:02|0.16356
03:36:03|0.16363
03:36:04|0.16362
03:36:06|0.16362
03:36:07|0.16355
03:36:08|0.16361
03:36:09|0.16355
03:36:10|0.16365
03:36:11|0.16365
03:36:12|0.16368
03:36:14|0.1637
03:36:15|0.16369
03:36:15|0.16371
03:36:16|0.16355
03:36:17|0.16379
03:36:18|0.16377
03:36:19|0.16381
03:36:20|0.16389
03:36:21|0.16393
03:36:22|0.16392
03:36:23|0.16392
03:36:24|0.16392
03:36:25|0.16392
03:36:26|0.16392
03:36:27|0.16392
03:36:28|0.16392
03:36:29|0.16392
03:36:30|0.16392
03:36:31|0.1639
03:36:32|0.164
03:36:33|0.164
03:36:34|0.16389
03:36:35|0.16389
03:36:36|0.1639
03:36:37|0.16389
03:36:38|0.16389
03:36:39|0.16389
03:36:40|0.16399
03:36:41|0.1639
03:36:42|0.16389
03:36:43|0.16391
03:36:44|0.16388
03:36:46|0.16388
03:36:46|0.16388
03:36:47|0.16388
03:36:48|0.16392
03:36:50|0.16391
03:36:51|0.1639
03:36:52|0.1639
03:36:53|0.16389
03:36:54|0.16389
03:36:55|0.16389
03:36:56|0.16389
03:36:57|0.16389
03:36:59|0.16384
03:37:00|0.1639
03:37:01|0.1639
03:37:01|0.1639
03:37:03|0.16411
03:37:04|0.16402
03:37:05|0.16402
03:37:06|0.16406
03:37:08|0.16406
03:37:09|0.16403
03:37:10|0.16403
03:37:11|0.16403
03:37:11|0.16405
03:37:12|0.16406
03:37:14|0.16406
03:37:15|0.16412
03:37:16|0.16411
03:37:16|0.16408
03:37:18|0.16409
03:37:18|0.16411
03:37:20|0.16408
03:37:21|0.16409
03:37:22|0.16411
03:37:22|0.16411
03:37:24|0.16411
03:37:25|0.16409
03:37:26|0.1641
03:37:26|0.16406
03:37:27|0.16405
03:37:28|0.16403
03:37:30|0.16403
03:37:31|0.16403
03:37:32|0.16404
03:37:33|0.16404
03:37:33|0.16402
03:37:34|0.16402
03:37:35|0.16402
03:37:36|0.16402
03:37:37|0.16397
03:37:38|0.1642
03:37:39|0.16418
03:37:40|0.16414
03:37:41|0.16423
03:37:42|0.16427
03:37:43|0.16428
03:37:44|0.16419
03:37:45|0.164
03:37:47|0.16401
03:37:47|0.16398
03:37:48|0.16415
03:37:49|0.16415
03:37:51|0.16412
03:37:53|0.16408
03:37:54|0.16403
03:37:55|0.16403
03:37:56|0.16404
03:37:57|0.16403
03:37:58|0.16405
03:38:00|0.16408
03:38:00|0.16421
03:38:01|0.16427
03:38:03|0.16424
03:38:04|0.16424
03:38:04|0.16422
03:38:06|0.16413
03:38:07|0.16421
03:38:08|0.16416
03:38:10|0.16401
03:38:11|0.16402
03:38:12|0.16402
03:38:13|0.16402
03:38:14|0.16402
03:38:16|0.16405
03:38:16|0.16408
03:38:17|0.16408
03:38:18|0.1641
03:38:19|0.1641
03:38:20|0.1641
03:38:21|0.1641
03:38:22|0.16416
03:38:24|0.16416
03:38:24|0.16417
03:38:25|0.16411
03:38:26|0.16419
03:38:27|0.16419
03:38:28|0.16418
03:38:29|0.16411
03:38:30|0.16421
03:38:31|0.16418
03:38:32|0.16411
03:38:33|0.16421
03:38:34|0.16421
03:38:35|0.1642
03:38:36|0.16421
03:38:37|0.16419
03:38:38|0.16427
03:38:39|0.1643
03:38:40|0.16426
03:38:41|0.16435
03:38:42|0.16435
03:38:43|0.16435
03:38:44|0.16442
03:38:46|0.16442
03:38:47|0.16444
03:38:47|0.16444
03:38:49|0.16444
03:38:49|0.16448
03:38:50|0.16448
03:38:52|0.16446
03:38:53|0.16446
03:38:54|0.16446
03:38:55|0.16454
03:38:57|0.16455
03:38:57|0.16466
03:38:58|0.16469
03:39:00|0.16473
03:39:00|0.16475
03:39:02|0.1648
03:39:03|0.16487
03:39:03|0.16484
03:39:05|0.16498
03:39:06|0.16494
03:39:07|0.16495
03:39:09|0.16483
03:39:10|0.16485
03:39:11|0.16488
03:39:12|0.16487
03:39:12|0.16486
03:39:14|0.16481
03:39:14|0.16499
03:39:16|0.16502
03:39:16|0.16503
03:39:18|0.16504
03:39:19|0.16513
03:39:20|0.16513
03:39:21|0.16514
03:39:22|0.16518
03:39:23|0.16528
03:39:24|0.16493
03:39:25|0.1651
03:39:26|0.16532
03:39:27|0.16515
03:39:28|0.16503
03:39:29|0.16505
03:39:30|0.16503
03:39:31|0.16498
03:39:32|0.1649
03:39:33|0.16485
03:39:34|0.16473
03:39:36|0.16466
03:39:36|0.16466
03:39:37|0.16465
03:39:38|0.16485
03:39:40|0.16487
03:39:41|0.16491
03:39:42|0.16496
03:39:42|0.16498
03:39:44|0.16498
03:39:44|0.16496
03:39:45|0.16496
03:39:47|0.16497
03:39:47|0.16494
03:39:49|0.16495
03:39:50|0.16513
03:39:51|0.16513
03:39:52|0.16512
03:39:54|0.16513
03:39:56|0.1651
03:39:56|0.1651
03:39:58|0.16512
03:39:58|0.16513
03:39:59|0.16513
03:40:00|0.16513
03:40:01|0.16508
03:40:03|0.16503
03:40:04|0.16502
03:40:05|0.16503
03:40:06|0.16501
03:40:08|0.16503
03:40:08|0.16503
03:40:10|0.16503
03:40:11|0.16502
03:40:11|0.16502
03:40:13|0.16503
03:40:14|0.16502
03:40:15|0.16502
03:40:16|0.16502
03:40:17|0.16502
03:40:17|0.16503
03:40:18|0.16503
03:40:19|0.16503
03:40:20|0.16503
03:40:22|0.16512
03:40:22|0.16519
03:40:23|0.1652
03:40:25|0.1652
03:40:26|0.16523
03:40:26|0.16528
03:40:27|0.16533
03:40:28|0.16533
03:40:29|0.16535
03:40:31|0.16528
03:40:31|0.16532
03:40:33|0.16532
03:40:34|0.16562
03:40:34|0.16568
03:40:35|0.16569
03:40:36|0.16555
03:40:37|0.16555
03:40:39|0.16553
03:40:39|0.16561
03:40:40|0.16561
03:40:42|0.1656
03:40:42|0.16558
03:40:44|0.16565
03:40:45|0.16588
03:40:46|0.16585
03:40:46|0.1659
03:40:47|0.16603
03:40:48|0.16612
03:40:49|0.16613
03:40:50|0.166
03:40:51|0.166
03:40:53|0.16597
03:40:54|0.16575
03:40:55|0.16579
03:40:57|0.16586
03:40:57|0.16573
03:40:58|0.16579
03:40:59|0.16579
03:41:02|0.16591
03:41:03|0.16591
03:41:04|0.16609
03:41:05|0.16609
03:41:06|0.16606
03:41:07|0.16608
03:41:08|0.16607
03:41:09|0.16609
03:41:10|0.16609
03:41:11|0.16616
03:41:12|0.16621
03:41:13|0.16622
03:41:14|0.16624
03:41:15|0.16625
03:41:16|0.16631
03:41:17|0.1663
03:41:18|0.1663
03:41:19|0.16628
03:41:20|0.16628
03:41:21|0.16632
03:41:22|0.16628
03:41:23|0.16628
03:41:24|0.16631
03:41:25|0.16625
03:41:26|0.16626
03:41:27|0.1663
03:41:28|0.16631
03:41:29|0.16631
03:41:30|0.16627
03:41:31|0.16625
03:41:32|0.1663
03:41:33|0.16622
03:41:34|0.16619
03:41:35|0.16619
03:41:36|0.16607
03:41:37|0.16604
03:41:38|0.16594
03:41:39|0.16573
03:41:40|0.16581
03:41:41|0.16584
03:41:42|0.16574
03:41:43|0.16581
03:41:44|0.16584
03:41:45|0.16588
03:41:46|0.16596
03:41:47|0.16598
03:41:48|0.16598
03:41:49|0.1659
03:41:50|0.16589
03:41:51|0.16586
03:41:52|0.16586
03:41:53|0.16582
03:41:54|0.16582
03:41:56|0.16578
03:41:57|0.16573
03:41:58|0.16579
03:41:59|0.16584
03:42:00|0.16584
03:42:00|0.16592
03:42:02|0.16596
03:42:04|0.16598
03:42:04|0.16596
03:42:06|0.16596
03:42:07|0.16599
03:42:09|0.16596
03:42:09|0.16598
03:42:10|0.16598
03:42:12|0.16599
03:42:12|0.16599
03:42:13|0.16593
03:42:14|0.16585
03:42:15|0.16586
03:42:16|0.16586
03:42:18|0.16586
03:42:18|0.16586
03:42:19|0.1658
03:42:20|0.16581
03:42:21|0.16576
03:42:22|0.16573
03:42:23|0.16573
03:42:24|0.16579
03:42:25|0.16573
03:42:26|0.16573
03:42:27|0.16573
03:42:28|0.16573
03:42:29|0.16576
03:42:30|0.16576
03:42:32|0.16573
03:42:32|0.16573
03:42:33|0.16577
03:42:34|0.16573
03:42:35|0.16573
03:42:36|0.16581
03:42:37|0.16574
03:42:38|0.16574
03:42:39|0.16574
03:42:40|0.16573
03:42:41|0.1658
03:42:42|0.1658
03:42:43|0.16577
03:42:44|0.16576
03:42:45|0.16579
03:42:46|0.16579
03:42:47|0.16579
03:42:48|0.16573
03:42:49|0.16573
03:42:50|0.16578
03:42:51|0.16578
03:42:52|0.16578
03:42:53|0.16573
03:42:54|0.16573
03:42:56|0.16574
03:42:57|0.16578
03:42:58|0.16577
03:42:59|0.16578
03:43:01|0.16578
03:43:02|0.16573
03:43:03|0.16577
03:43:04|0.1657
03:43:06|0.16552
03:43:06|0.16564
03:43:08|0.16566
03:43:08|0.16575
03:43:10|0.16578
03:43:10|0.16578
03:43:12|0.16577
03:43:13|0.16577
03:43:14|0.16578
03:43:15|0.16578
03:43:16|0.16573
03:43:17|0.16577
03:43:18|0.16562
03:43:19|0.16575
03:43:19|0.16552
03:43:21|0.16552
03:43:21|0.16552
03:43:22|0.16569
03:43:24|0.16559
03:43:24|0.16562
03:43:25|0.16551
03:43:26|0.16561
03:43:28|0.16561
03:43:29|0.16561
03:43:29|0.16569
03:43:30|0.16569
03:43:32|0.16568
03:43:32|0.16568
03:43:34|0.16554
03:43:35|0.1656
03:43:36|0.1656
03:43:37|0.16557
03:43:38|0.1655
03:43:39|0.1656
03:43:40|0.16562
03:43:41|0.16562
03:43:42|0.16569
03:43:43|0.16567
03:43:44|0.1657
03:43:45|0.1657
03:43:46|0.16561
03:43:47|0.16561
03:43:48|0.16561
03:43:49|0.16586
03:43:51|0.16587
03:43:52|0.16587
03:43:52|0.16591
03:43:54|0.16576
03:43:55|0.16576
03:43:56|0.16576
03:43:56|0.16578
03:43:58|0.16578
03:43:59|0.16578
03:44:00|0.16597
03:44:01|0.16598
03:44:03|0.16589
03:44:04|0.16595
03:44:05|0.16604
03:44:07|0.16587
03:44:08|0.16586
03:44:09|0.16586
03:44:10|0.16589
03:44:11|0.16603
03:44:11|0.16595
03:44:13|0.16595
03:44:14|0.16595
03:44:15|0.16594
03:44:16|0.16593
03:44:17|0.16593
03:44:18|0.16593
03:44:19|0.16595
03:44:20|0.16595
03:44:21|0.16603
03:44:21|0.16594
03:44:23|0.16594
03:44:24|0.16599
03:44:25|0.16598
03:44:26|0.16583
03:44:27|0.1658
03:44:28|0.16589
03:44:29|0.16589
03:44:30|0.16598
03:44:31|0.16589
03:44:32|0.16598
03:44:33|0.16597
03:44:34|0.16595
03:44:35|0.16596
03:44:36|0.16595
03:44:37|0.16592
03:44:38|0.16598
03:44:39|0.16598
03:44:41|0.16596
03:44:41|0.16594
03:44:42|0.16594
03:44:43|0.16597
03:44:44|0.16628
03:44:45|0.16624
03:44:46|0.1663
03:44:47|0.16631
03:44:48|0.16632
03:44:49|0.1664
03:44:50|0.16637
03:44:51|0.1663
03:44:52|0.1663
03:44:53|0.16635
03:44:54|0.16635
03:44:55|0.16632
03:44:56|0.16623
03:44:57|0.16612
03:44:59|0.16618
03:45:00|0.16618
03:45:01|0.16627
03:45:02|0.16627
03:45:03|0.16633
03:45:04|0.16641
03:45:05|0.16641
03:45:06|0.16637
03:45:07|0.16631
03:45:08|0.16631
03:45:09|0.16633
03:45:10|0.16633
03:45:11|0.16628
03:45:12|0.16632
03:45:13|0.16629
03:45:14|0.16635
03:45:15|0.16641
03:45:16|0.16637
03:45:17|0.1664
03:45:18|0.1664
03:45:19|0.1664
03:45:20|0.16638
03:45:21|0.16633
03:45:22|0.16631
03:45:23|0.16631
03:45:24|0.16632
03:45:25|0.16623
03:45:26|0.16637
03:45:27|0.16637
03:45:28|0.16624
03:45:29|0.16623
03:45:30|0.16625
03:45:31|0.16623
03:45:32|0.16618
03:45:33|0.16638
03:45:34|0.1664
03:45:35|0.16639
03:45:36|0.16641
03:45:37|0.16646
03:45:38|0.1664
03:45:39|0.1664
03:45:40|0.1664
03:45:42|0.16644
03:45:42|0.16645
03:45:43|0.16642
03:45:44|0.16644
03:45:45|0.1664
03:45:46|0.16637
03:45:47|0.1664
03:45:48|0.16632
03:45:49|0.16632
03:45:51|0.16632
03:45:52|0.1663
03:45:52|0.1663
03:45:54|0.16631
03:45:54|0.16628
03:45:55|0.16626
03:45:56|0.16615
03:45:57|0.16607
03:46:00|0.16611
03:46:00|0.16613
03:46:02|0.16594
03:46:03|0.16594
03:46:05|0.16597
03:46:06|0.16597
03:46:08|0.1659
03:46:09|0.1659
03:46:10|0.1659
03:46:11|0.1659
03:46:12|0.1659
03:46:12|0.16585
03:46:14|0.16596
03:46:15|0.16592
03:46:16|0.1661
03:46:16|0.1661
03:46:18|0.16615
03:46:19|0.16625
03:46:20|0.16608
03:46:21|0.16608
03:46:22|0.16616
03:46:23|0.16611
03:46:24|0.16616
03:46:25|0.16615
03:46:26|0.16617
03:46:27|0.1662
03:46:28|0.16616
03:46:29|0.16621
03:46:30|0.16621
03:46:30|0.16628
03:46:32|0.16617
03:46:34|0.16623
03:46:34|0.16618
03:46:35|0.16617
03:46:36|0.16621
03:46:37|0.16595
03:46:38|0.16603
03:46:39|0.166
03:46:40|0.1659
03:46:41|0.1659
03:46:42|0.16596
03:46:43|0.16596
03:46:44|0.16596
03:46:45|0.16616
03:46:46|0.16602
03:46:47|0.16607
03:46:48|0.16607
03:46:49|0.16607
03:46:50|0.16604
03:46:51|0.16604
03:46:52|0.16604
03:46:53|0.16604
03:46:54|0.1666
03:46:55|0.16659
03:46:56|0.16672
03:46:57|0.16685
03:46:59|0.16693
03:47:00|0.16688
03:47:01|0.16678
03:47:03|0.16663
03:47:03|0.16667
03:47:05|0.16667
03:47:06|0.16659
03:47:07|0.16653
03:47:07|0.16655
03:47:09|0.16648
03:47:10|0.16649
03:47:11|0.16647
03:47:12|0.16654
03:47:13|0.16653
03:47:13|0.16644
03:47:15|0.16638
03:47:16|0.16637
03:47:17|0.16638
03:47:18|0.16653
03:47:19|0.1665
03:47:20|0.16644
03:47:21|0.16639
03:47:22|0.16639
03:47:23|0.16643
03:47:24|0.16648
03:47:25|0.16649
03:47:27|0.16649
03:47:28|0.16648
03:47:29|0.16674
03:47:30|0.16693
03:47:31|0.16693
03:47:32|0.16682
03:47:33|0.16684
03:47:34|0.16684
03:47:35|0.16684
03:47:36|0.16665
03:47:37|0.16669
03:47:38|0.16656
03:47:39|0.16666
03:47:40|0.16667
03:47:41|0.16655
03:47:42|0.16671
03:47:43|0.16671
03:47:44|0.16671
03:47:45|0.16662
03:47:46|0.16662
03:47:47|0.16662
03:47:48|0.16665
03:47:49|0.16665
03:47:50|0.16658
03:47:51|0.16671
03:47:52|0.16671
03:47:53|0.16672
03:47:54|0.16672
03:47:55|0.1667
03:47:56|0.1666
03:47:58|0.16658
03:47:58|0.16667
03:47:59|0.16667
03:48:01|0.16664
03:48:02|0.1667
03:48:04|0.16666
03:48:05|0.16664
03:48:06|0.16664
03:48:07|0.16664
03:48:09|0.16669
03:48:09|0.1667
03:48:11|0.1667
03:48:11|0.16669
03:48:12|0.16669
03:48:14|0.16627
03:48:15|0.16624
03:48:16|0.16629
03:48:16|0.16629
03:48:18|0.16629
03:48:18|0.16628
03:48:20|0.16626
03:48:20|0.16626
03:48:22|0.16635
03:48:22|0.16642
03:48:24|0.16638
03:48:25|0.16642
03:48:26|0.16641
03:48:27|0.16641
03:48:28|0.16641
03:48:29|0.1664
03:48:29|0.16641
03:48:31|0.16641
03:48:32|0.16641
03:48:33|0.16642
03:48:34|0.16645
03:48:35|0.16645
03:48:35|0.16651
03:48:37|0.16651
03:48:38|0.16648
03:48:39|0.16647
03:48:40|0.16636
03:48:41|0.16636
03:48:42|0.16636
03:48:43|0.1665
03:48:44|0.16646
03:48:45|0.16646
03:48:46|0.16644
03:48:47|0.16642
03:48:48|0.16643
03:48:49|0.16653
03:48:50|0.16653
03:48:51|0.16649
03:48:52|0.16648
03:48:53|0.16648
03:48:54|0.16648
03:48:56|0.1665
03:48:56|0.16695
03:48:58|0.16698
03:48:58|0.16685
03:48:59|0.16685
03:49:01|0.16691
03:49:03|0.16691
03:49:04|0.16689
03:49:05|0.16689
03:49:06|0.16683
03:49:07|0.16682
03:49:08|0.16682
03:49:09|0.16682
03:49:10|0.16689
03:49:11|0.16696
03:49:12|0.16708
03:49:13|0.16701
03:49:14|0.16699
03:49:15|0.16709
03:49:16|0.16709
03:49:17|0.16704
03:49:18|0.167
03:49:19|0.16698
03:49:20|0.167
03:49:21|0.167
03:49:22|0.16709
03:49:23|0.16709
03:49:24|0.16702
03:49:25|0.16708
03:49:26|0.16703
03:49:27|0.16707
03:49:28|0.16702
03:49:29|0.167
03:49:30|0.16705
03:49:31|0.16705
03:49:32|0.16705
03:49:33|0.16705
03:49:34|0.16702
03:49:35|0.1669
03:49:36|0.1669
03:49:37|0.16691
03:49:38|0.16693
03:49:39|0.16693
03:49:40|0.1669
03:49:41|0.16683
03:49:42|0.16682
03:49:43|0.16681
03:49:44|0.16687
03:49:45|0.16681
03:49:46|0.16677
03:49:47|0.16688
03:49:48|0.16688
03:49:49|0.16688
03:49:50|0.16692
03:49:51|0.16692
03:49:52|0.16692
03:49:53|0.16683
03:49:54|0.16671
03:49:55|0.16671
03:49:56|0.16682
03:49:57|0.16693
03:49:58|0.16693
03:49:59|0.16692
03:50:00|0.16684
03:50:02|0.1669
03:50:03|0.16688
03:50:05|0.16677
03:50:06|0.16678
03:50:07|0.16688
03:50:08|0.16686
03:50:09|0.16686
03:50:10|0.16685
03:50:11|0.16685
03:50:12|0.16684
03:50:13|0.16686
03:50:14|0.16678
03:50:15|0.16678
03:50:16|0.16686
03:50:17|0.16679
03:50:18|0.16683
03:50:20|0.16684
03:50:20|0.16684
03:50:21|0.16678
03:50:23|0.1668
03:50:24|0.1668
03:50:24|0.1668
03:50:26|0.1668
03:50:27|0.16679
03:50:27|0.16679
03:50:29|0.1668
03:50:30|0.1668
03:50:31|0.16678
03:50:31|0.16672
03:50:32|0.16657
03:50:34|0.16662
03:50:35|0.16665
03:50:36|0.1665
03:50:36|0.16657
03:50:37|0.16655
03:50:38|0.1665
03:50:40|0.16653
03:50:42|0.16659
03:50:42|0.16663
03:50:43|0.16659
03:50:44|0.16661
03:50:45|0.16669
03:50:46|0.16669
03:50:47|0.16665
03:50:48|0.16665
03:50:49|0.16665
03:50:50|0.16662
03:50:51|0.16662
03:50:52|0.16662
03:50:53|0.16657
03:50:54|0.16656
03:50:55|0.16654
03:50:56|0.1665
03:50:57|0.16658
03:50:58|0.16658
03:50:59|0.16658
03:51:00|0.16658
03:51:02|0.16656
03:51:04|0.16658
03:51:05|0.16667
03:51:07|0.16662
03:51:07|0.16662
03:51:08|0.16661
03:51:10|0.16661
03:51:11|0.1665
03:51:12|0.16651
03:51:13|0.16647
03:51:14|0.16648
03:51:15|0.16648
03:51:15|0.16643
03:51:17|0.16646
03:51:18|0.16647
03:51:19|0.16643
03:51:20|0.16643
03:51:21|0.16643
03:51:22|0.16643
03:51:23|0.16639
03:51:24|0.16642
03:51:25|0.16643
03:51:26|0.16643
03:51:27|0.16635
03:51:28|0.16634
03:51:29|0.16637
03:51:30|0.16637
03:51:31|0.16634
03:51:32|0.16632
03:51:33|0.1662
03:51:34|0.1662
03:51:35|0.16618
03:51:36|0.16617
03:51:37|0.1662
03:51:38|0.1662
03:51:39|0.16611
03:51:40|0.16607
03:51:41|0.16609
03:51:42|0.16602
03:51:43|0.16597
03:51:44|0.16565
03:51:45|0.1655
03:51:46|0.16543
03:51:47|0.16539
03:51:48|0.16536
03:51:49|0.16537
03:51:50|0.16535
03:51:51|0.16536
03:51:52|0.16541
03:51:53|0.16542
03:51:54|0.16533
03:51:55|0.16547
03:51:56|0.16562
03:51:57|0.16559
03:51:58|0.16559
03:51:59|0.16568
03:52:00|0.16568
03:52:01|0.16552
03:52:02|0.16552
03:52:04|0.16547
03:52:05|0.16547
03:52:06|0.16549
03:52:07|0.16555
03:52:08|0.16581
03:52:10|0.16586
03:52:11|0.16586
03:52:12|0.16589
03:52:13|0.1659
03:52:14|0.16571
03:52:15|0.16562
03:52:17|0.16556
03:52:17|0.16565
03:52:18|0.16565
03:52:19|0.16565
03:52:21|0.16566
03:52:22|0.16572
03:52:23|0.16573
03:52:24|0.16563
03:52:26|0.16566
03:52:27|0.16562
03:52:28|0.1655
03:52:29|0.16535
03:52:30|0.16533
03:52:31|0.16519
03:52:31|0.1653
03:52:33|0.16519
03:52:34|0.16519
03:52:34|0.1652
03:52:36|0.16531
03:52:36|0.16562
03:52:38|0.16554
03:52:38|0.1656
03:52:39|0.16558
03:52:41|0.16552
03:52:42|0.16543
03:52:42|0.16545
03:52:44|0.16547
03:52:45|0.16537
03:52:46|0.16541
03:52:47|0.1653
03:52:47|0.1652
03:52:49|0.1652
03:52:49|0.16511
03:52:50|0.1651
03:52:51|0.16504
03:52:52|0.16494
03:52:53|0.16501
03:52:54|0.16484
03:52:56|0.16499
03:52:57|0.16494
03:52:57|0.16511
03:52:58|0.165
03:53:00|0.16494
03:53:00|0.16495
03:53:01|0.16495
03:53:02|0.16502
03:53:04|0.16493
03:53:06|0.16519
03:53:07|0.16521
03:53:08|0.16531
03:53:09|0.1653
03:53:10|0.16531
03:53:11|0.16536
03:53:12|0.16539
03:53:13|0.1652
03:53:14|0.16517
03:53:15|0.16501
03:53:16|0.16492
03:53:17|0.16499
03:53:18|0.1652
03:53:19|0.1652
03:53:21|0.16484
03:53:22|0.1648
03:53:23|0.16477
03:53:24|0.16483
03:53:25|0.1649
03:53:26|0.16498
03:53:27|0.16491
03:53:28|0.1648
03:53:29|0.16481
03:53:30|0.16493
03:53:31|0.16493
03:53:32|0.165
03:53:33|0.16502
03:53:34|0.16503
03:53:35|0.165
03:53:36|0.16502
03:53:37|0.16495
03:53:38|0.16495
03:53:39|0.16496
03:53:40|0.16484
03:53:41|0.16485
03:53:42|0.16485
03:53:43|0.16488
03:53:44|0.16488
03:53:45|0.16488
03:53:46|0.165
03:53:47|0.165
03:53:48|0.165
03:53:49|0.1651
03:53:50|0.16503
03:53:51|0.16494
03:53:52|0.16499
03:53:53|0.16499
03:53:54|0.16493
03:53:55|0.165
03:53:56|0.16498
03:53:57|0.16498
03:53:58|0.165
03:53:59|0.165
03:54:00|0.16508
03:54:01|0.16499
03:54:02|0.165
03:54:03|0.16501
03:54:04|0.16493
03:54:06|0.16504
03:54:07|0.16505
03:54:08|0.165
03:54:10|0.1649
03:54:10|0.16491
03:54:12|0.16495
03:54:12|0.16495
03:54:13|0.16494
03:54:15|0.16495
03:54:16|0.16486
03:54:17|0.16486
03:54:19|0.16455
03:54:19|0.16427
03:54:21|0.16458
03:54:22|0.16465
03:54:23|0.16463
03:54:24|0.16467
03:54:25|0.16463
03:54:26|0.16463
03:54:27|0.16453
03:54:28|0.16453
03:54:29|0.16453
03:54:30|0.16453
03:54:31|0.16483
03:54:32|0.16495
03:54:33|0.16494
03:54:34|0.16497
03:54:35|0.16497
03:54:36|0.16494
03:54:37|0.16502
03:54:38|0.16502
03:54:39|0.16502
03:54:40|0.16499
03:54:41|0.16496
03:54:42|0.16496
03:54:43|0.16497
03:54:44|0.16497
03:54:45|0.16497
03:54:46|0.16497
03:54:47|0.16497
03:54:48|0.16497
03:54:49|0.16503
03:54:50|0.1648
03:54:51|0.16497
03:54:52|0.16495
03:54:53|0.16495
03:54:54|0.16497
03:54:55|0.16498
03:54:56|0.16497
03:54:57|0.16499
03:54:58|0.16499
03:54:59|0.16499
03:55:00|0.16498
03:55:01|0.16502
03:55:02|0.16499
03:55:03|0.16501
03:55:04|0.16498
03:55:05|0.16498
03:55:07|0.16498
03:55:08|0.16499
03:55:09|0.16499
03:55:10|0.165
03:55:12|0.16499
03:55:13|0.16509
03:55:14|0.16508
03:55:15|0.16512
03:55:16|0.16537
03:55:17|0.16545
03:55:18|0.16545
03:55:19|0.16544
03:55:20|0.16547
03:55:21|0.16551
03:55:22|0.1655
03:55:23|0.16546
03:55:24|0.16546
03:55:25|0.16546
03:55:26|0.16533
03:55:27|0.1653
03:55:28|0.1653
03:55:29|0.1653
03:55:30|0.16538
03:55:31|0.16544
03:55:32|0.16544
03:55:33|0.16547
03:55:34|0.1654
03:55:35|0.1654
03:55:36|0.16546
03:55:37|0.16544
03:55:38|0.16537
03:55:39|0.16544
03:55:40|0.16545
03:55:41|0.16565
03:55:42|0.16558
03:55:43|0.16565
03:55:44|0.16573
03:55:45|0.16575
03:55:46|0.16572
03:55:47|0.16573
03:55:48|0.16572
03:55:49|0.16572
03:55:50|0.16571
03:55:51|0.16571
03:55:52|0.16552
03:55:53|0.16561
03:55:54|0.16561
03:55:55|0.16561
03:55:56|0.16575
03:55:57|0.16575
03:55:58|0.16575
03:55:59|0.16575
03:56:00|0.16575
03:56:01|0.16575
03:56:02|0.16574
03:56:03|0.16575
03:56:05|0.16572
03:56:07|0.1655
03:56:08|0.16555
03:56:10|0.16565
03:56:11|0.16566
03:56:12|0.16566
03:56:13|0.16566
03:56:14|0.16563
03:56:15|0.16559
03:56:16|0.16567
03:56:18|0.16567
03:56:19|0.16568
03:56:20|0.16562
03:56:21|0.16562
03:56:21|0.16562
03:56:23|0.1656
03:56:24|0.16565
03:56:25|0.16565
03:56:26|0.16553
03:56:27|0.16559
03:56:28|0.16559
03:56:29|0.16563
03:56:30|0.16567
03:56:31|0.16567
03:56:32|0.16567
03:56:33|0.16569
03:56:34|0.16563
03:56:34|0.16561
03:56:36|0.16563
03:56:37|0.16569
03:56:38|0.16574
03:56:38|0.16574
03:56:40|0.16574
03:56:40|0.16578
03:56:42|0.16577
03:56:42|0.1657
03:56:44|0.16572
03:56:45|0.1657
03:56:45|0.16569
03:56:46|0.16568
03:56:47|0.16568
03:56:48|0.1657
03:56:50|0.1657
03:56:51|0.16577
03:56:52|0.16577
03:56:52|0.1657
03:56:53|0.1657
03:56:54|0.16574
03:56:56|0.16574
03:56:57|0.16574
03:56:57|0.16574
03:56:58|0.16573
03:57:00|0.16577
03:57:00|0.16577
03:57:01|0.1657
03:57:03|0.16577
03:57:03|0.16577
03:57:05|0.16577
03:57:05|0.16559
03:57:08|0.16567
03:57:09|0.16567
03:57:10|0.16567
03:57:11|0.16575
03:57:12|0.16577
03:57:13|0.16591
03:57:14|0.16598
03:57:15|0.16599
03:57:16|0.16619
03:57:18|0.16621
03:57:19|0.16662
03:57:20|0.16655
03:57:20|0.16638
03:57:22|0.16633
03:57:23|0.16668
03:57:24|0.16671
03:57:25|0.16678
03:57:26|0.1668
03:57:26|0.16684
03:57:28|0.16673
03:57:29|0.16674
03:57:29|0.16654
03:57:31|0.16652
03:57:31|0.16639
03:57:33|0.16647
03:57:33|0.16641
03:57:35|0.16641
03:57:36|0.16647
03:57:36|0.16616
03:57:37|0.1663
03:57:38|0.16634
03:57:39|0.1664
03:57:41|0.16623
03:57:42|0.16628
03:57:42|0.16634
03:57:43|0.16634
03:57:45|0.16634
03:57:46|0.16636
03:57:46|0.16636
03:57:48|0.16636
03:57:49|0.16635
03:57:49|0.16626
03:57:50|0.16627
03:57:52|0.16625
03:57:52|0.16625
03:57:54|0.16635
03:57:54|0.16635
03:57:56|0.16635
03:57:56|0.16626
03:57:57|0.16634
03:57:58|0.16632
03:58:00|0.1663
03:58:00|0.16637
03:58:01|0.16635
03:58:03|0.16639
03:58:04|0.16638
03:58:05|0.16641
03:58:06|0.16636
03:58:08|0.1662
03:58:10|0.16617
03:58:11|0.16645
03:58:13|0.16645
03:58:13|0.1665
03:58:14|0.1665
03:58:15|0.16647
03:58:16|0.16647
03:58:17|0.16649
03:58:19|0.16649
03:58:20|0.16649
03:58:22|0.1665
03:58:22|0.16649
03:58:24|0.16649
03:58:24|0.16649
03:58:25|0.16649
03:58:26|0.16649
03:58:27|0.16649
03:58:28|0.16649
03:58:29|0.16649
03:58:30|0.16647
03:58:31|0.16639
03:58:32|0.16636
03:58:33|0.16634
03:58:34|0.1664
03:58:35|0.1664
03:58:36|0.1664
03:58:37|0.1664
03:58:38|0.16643
03:58:39|0.16636
03:58:41|0.1664
03:58:42|0.1664
03:58:43|0.1664
03:58:43|0.16639
03:58:44|0.1664
03:58:46|0.16647
03:58:47|0.16645
03:58:48|0.16645
03:58:49|0.16651
03:58:50|0.16651
03:58:51|0.16651
03:58:52|0.16651
03:58:53|0.16651
03:58:54|0.16626
03:58:55|0.1663
03:58:56|0.16632
03:58:57|0.16644
03:58:58|0.16667
03:58:59|0.16647
03:59:00|0.16638
03:59:01|0.16624
03:59:02|0.16637
03:59:03|0.16637
03:59:04|0.16637
03:59:05|0.16623
03:59:06|0.16623
03:59:07|0.16626
03:59:08|0.16629
03:59:10|0.16645
03:59:11|0.16634
03:59:13|0.16632
03:59:14|0.16632
03:59:15|0.16632
03:59:16|0.1663
03:59:17|0.16636
03:59:18|0.16636
03:59:19|0.16626
03:59:21|0.16625
03:59:21|0.16625
03:59:23|0.16625
03:59:24|0.16631
03:59:25|0.16631
03:59:26|0.16633
03:59:27|0.16633
03:59:28|0.16633
03:59:29|0.16631
03:59:30|0.16631
03:59:31|0.16634
03:59:32|0.16634
03:59:33|0.16634
03:59:34|0.16634
03:59:36|0.16631
03:59:36|0.16632
03:59:37|0.16633
03:59:38|0.16634
03:59:39|0.16632
03:59:40|0.16632
03:59:41|0.16632
03:59:43|0.16631
03:59:43|0.16631
03:59:44|0.16633
03:59:45|0.16631
03:59:46|0.1663
03:59:47|0.16679
03:59:48|0.16681
03:59:49|0.16684
03:59:50|0.16684
03:59:51|0.16669
03:59:52|0.16671
03:59:53|0.16678
03:59:54|0.16678
03:59:55|0.16678
03:59:56|0.16678
03:59:57|0.16678
03:59:58|0.16677
04:00:00|0.16666
04:00:00|0.16665
04:00:01|0.16665
04:00:02|0.16665
04:00:03|0.16666
04:00:05|0.16665
04:00:05|0.16666
04:00:06|0.16665
04:00:07|0.16665
04:00:09|0.16665
04:00:11|0.1667
04:00:12|0.1667
04:00:13|0.16663
04:00:15|0.16661
04:00:16|0.16675
04:00:17|0.16675
04:00:18|0.16667
04:00:19|0.16661
04:00:21|0.16661
04:00:21|0.16661
04:00:22|0.16665
04:00:23|0.16669
04:00:24|0.16658
04:00:26|0.1666
04:00:27|0.1666
04:00:28|0.16669
04:00:29|0.16666
04:00:30|0.16665
04:00:31|0.16665
04:00:32|0.16665
04:00:33|0.16658
04:00:34|0.16656
04:00:35|0.16655
04:00:36|0.16655
04:00:37|0.16655
04:00:38|0.16653
04:00:39|0.16648
04:00:40|0.16634
04:00:41|0.16634
04:00:42|0.16635
04:00:43|0.16668
04:00:44|0.16668
04:00:46|0.16667
04:00:46|0.16667
04:00:47|0.16673
04:00:48|0.16686
04:00:49|0.16681
04:00:50|0.16681
04:00:51|0.16689
04:00:53|0.16687
04:00:53|0.16694
04:00:54|0.16694
04:00:55|0.16687
04:00:56|0.16694
04:00:57|0.16694
04:00:58|0.167
04:00:59|0.16703
04:01:00|0.16704
04:01:01|0.16704
04:01:02|0.1671
04:01:03|0.1674
04:01:04|0.16736
04:01:05|0.16738
04:01:06|0.16752
04:01:07|0.16752
04:01:08|0.16752
04:01:09|0.16752
04:01:11|0.16751
04:01:12|0.16751
04:01:13|0.16745
04:01:15|0.16751
04:01:16|0.16744
04:01:17|0.16747
04:01:18|0.16752
04:01:19|0.16751
04:01:20|0.16745
04:01:21|0.16747
04:01:22|0.16745
04:01:23|0.16741
04:01:23|0.16743
04:01:25|0.1676
04:01:26|0.1676
04:01:27|0.1676
04:01:28|0.16756
04:01:28|0.16753
04:01:30|0.16746
04:01:31|0.16736
04:01:32|0.16747
04:01:32|0.16746
04:01:34|0.16748
04:01:34|0.16784
04:01:36|0.16784
04:01:37|0.16784
04:01:37|0.16787
04:01:39|0.16776
04:01:40|0.16777
04:01:41|0.16784
04:01:42|0.16779
04:01:42|0.1676
04:01:45|0.16788
04:01:45|0.16782
04:01:46|0.16784
04:01:47|0.16783
04:01:48|0.16783
04:01:50|0.16783
04:01:50|0.16786
04:01:51|0.16789
04:01:53|0.16793
04:01:54|0.16793
04:01:54|0.16792
04:01:55|0.16792
04:01:57|0.16785
04:01:57|0.16781
04:01:59|0.16787
04:01:59|0.16787
04:02:01|0.16792
04:02:02|0.16786
04:02:02|0.16789
04:02:04|0.16787
04:02:04|0.16787
04:02:06|0.16794
04:02:07|0.16794
04:02:08|0.16798
04:02:08|0.16796
04:02:10|0.16804
04:02:11|0.16804
04:02:12|0.16802
04:02:13|0.16803
04:02:14|0.16799
04:02:16|0.16813
04:02:17|0.16807
04:02:18|0.16808
04:02:20|0.16824
04:02:21|0.16841
04:02:22|0.16839
04:02:23|0.16838
04:02:24|0.16838
04:02:25|0.16841
04:02:26|0.16841
04:02:27|0.16842
04:02:28|0.16841
04:02:29|0.16819
04:02:30|0.16807
04:02:31|0.16796
04:02:32|0.16794
04:02:33|0.16788
04:02:34|0.16788
04:02:35|0.1679
04:02:36|0.16806
04:02:37|0.16804
04:02:38|0.16798
04:02:39|0.16798
04:02:40|0.1678
04:02:41|0.1678
04:02:42|0.16784
04:02:43|0.16786
04:02:44|0.16786
04:02:46|0.16783
04:02:46|0.16802
04:02:47|0.16806
04:02:48|0.16806
04:02:49|0.16802
04:02:50|0.16801
04:02:51|0.16793
04:02:52|0.16794
04:02:53|0.16796
04:02:54|0.16794
04:02:55|0.16792
04:02:56|0.1679
04:02:57|0.1679
04:02:58|0.16788
04:02:59|0.16791
04:03:00|0.16784
04:03:01|0.16783
04:03:02|0.16777
04:03:03|0.16757
04:03:04|0.16732
04:03:05|0.16727
04:03:06|0.16726
04:03:07|0.16732
04:03:08|0.16732
04:03:09|0.16735
04:03:11|0.16751
04:03:11|0.1675
04:03:13|0.16732
04:03:15|0.16746
04:03:16|0.16746
04:03:17|0.16746
04:03:18|0.16731
04:03:19|0.16727
04:03:20|0.16732
04:03:21|0.16723
04:03:23|0.16717
04:03:23|0.16715
04:03:25|0.16705
04:03:26|0.16705
04:03:27|0.16712
04:03:28|0.16712
04:03:29|0.16692
04:03:29|0.16702
04:03:30|0.16691
04:03:32|0.16668
04:03:33|0.16666
04:03:34|0.16677
04:03:35|0.16677
04:03:36|0.1665
04:03:37|0.1666
04:03:37|0.16644
04:03:39|0.16655
04:03:39|0.16643
04:03:41|0.16642
04:03:41|0.16641
04:03:43|0.16655
04:03:43|0.16644
04:03:44|0.16654
04:03:45|0.16654
04:03:46|0.16654
04:03:48|0.16654
04:03:48|0.16675
04:03:49|0.16685
04:03:50|0.16676
04:03:51|0.16676
04:03:53|0.16705
04:03:53|0.16711
04:03:54|0.1671
04:03:55|0.1671
04:03:57|0.167
04:03:58|0.16686
04:03:58|0.16698
04:04:00|0.16692
04:04:01|0.16692
04:04:01|0.16685
04:04:03|0.16686
04:04:04|0.16684
04:04:05|0.16684
04:04:06|0.16683
04:04:07|0.16681
04:04:08|0.16681
04:04:09|0.1668
04:04:10|0.16675
04:04:11|0.16673
04:04:12|0.16679
04:04:13|0.1668
04:04:14|0.16679
04:04:15|0.16679
04:04:17|0.16665
04:04:18|0.16674
04:04:19|0.16672
04:04:20|0.16673
04:04:21|0.1666
04:04:23|0.16682
04:04:24|0.16692
04:04:24|0.16679
04:04:26|0.16679
04:04:26|0.16689
04:04:27|0.16688
04:04:28|0.16695
04:04:29|0.16695
04:04:30|0.16689
04:04:31|0.16675
04:04:32|0.16684
04:04:33|0.16683
04:04:34|0.16684
04:04:36|0.16684
04:04:37|0.16675
04:04:38|0.16679
04:04:39|0.16676
04:04:40|0.16675
04:04:41|0.16675
04:04:42|0.16675
04:04:42|0.16676
04:04:44|0.16676
04:04:45|0.16676
04:04:45|0.16676
04:04:46|0.16678
04:04:47|0.16678
04:04:49|0.16678
04:04:49|0.16678
04:04:50|0.16682
04:04:51|0.16684
04:04:53|0.16694
04:04:53|0.16694
04:04:54|0.167
04:04:55|0.167
04:04:57|0.167
04:04:58|0.167
04:04:59|0.167
04:05:00|0.167
04:05:01|0.167
04:05:02|0.167
04:05:03|0.167
04:05:04|0.16699
04:05:05|0.16699
04:05:06|0.16688
04:05:07|0.16688
04:05:08|0.1669
04:05:09|0.1669
04:05:10|0.16689
04:05:11|0.16693
04:05:12|0.16694
04:05:13|0.16694
04:05:14|0.16694
04:05:16|0.16694
04:05:16|0.16689
04:05:18|0.16678
04:05:19|0.16682
04:05:21|0.16682
04:05:22|0.16675
04:05:23|0.16681
04:05:24|0.16659
04:05:25|0.16666
04:05:26|0.16666
04:05:26|0.16707
04:05:28|0.16706
04:05:29|0.16712
04:05:30|0.16711
04:05:31|0.16683
04:05:33|0.16686
04:05:33|0.16686
04:05:34|0.16679
04:05:35|0.16677
04:05:36|0.16677
04:05:37|0.16677
04:05:38|0.16683
04:05:39|0.16683
04:05:40|0.16676
04:05:41|0.16677
04:05:42|0.16696
04:05:43|0.16693
04:05:44|0.16709
04:05:45|0.16708
04:05:46|0.16708
04:05:47|0.16712
04:05:48|0.16707
04:05:49|0.16708
04:05:50|0.16708
04:05:51|0.16708
04:05:52|0.16706
04:05:53|0.16698
04:05:54|0.16696
04:05:55|0.16697
04:05:56|0.16685
04:05:57|0.16678
04:05:58|0.16676
04:05:59|0.16675
04:06:00|0.16671
04:06:01|0.16669
04:06:02|0.16669
04:06:03|0.16667
04:06:04|0.16661
04:06:05|0.16662
04:06:06|0.16668
04:06:07|0.16668
04:06:08|0.16663
04:06:10|0.16666
04:06:11|0.16655
04:06:12|0.16667
04:06:13|0.16665
04:06:14|0.16666
04:06:15|0.16666
04:06:17|0.16653
04:06:18|0.16662
04:06:19|0.1666
04:06:20|0.16652
04:06:21|0.16661
04:06:22|0.16662
04:06:23|0.16654
04:06:24|0.16654
04:06:26|0.16661
04:06:27|0.16663
04:06:28|0.16663
04:06:29|0.16663
04:06:30|0.16663
04:06:32|0.16667
04:06:32|0.16668
04:06:33|0.16668
04:06:34|0.16668
04:06:35|0.16668
04:06:36|0.16668
04:06:37|0.16668
04:06:38|0.16663
04:06:39|0.16668
04:06:40|0.16666
04:06:42|0.16666
04:06:42|0.16666
04:06:43|0.16666
04:06:44|0.16666
04:06:45|0.16666
04:06:46|0.16667
04:06:47|0.1666
04:06:48|0.16666
04:06:49|0.16667
04:06:50|0.16667
04:06:51|0.16667
04:06:52|0.16668
04:06:53|0.16668
04:06:54|0.16668
04:06:55|0.16668
04:06:56|0.16668
04:06:57|0.16668
04:06:58|0.16668
04:06:59|0.16668
04:07:00|0.16668
04:07:01|0.16667
04:07:02|0.16665
04:07:03|0.16708
04:07:04|0.16707
04:07:05|0.16721
04:07:06|0.16712
04:07:07|0.16712
04:07:09|0.16734
04:07:09|0.16716
04:07:11|0.16717
04:07:12|0.1673
04:07:12|0.16734
04:07:13|0.16722
04:07:14|0.16722
04:07:16|0.16722
04:07:17|0.16728
04:07:19|0.16727
04:07:20|0.16723
04:07:20|0.16723
04:07:22|0.16692
04:07:24|0.16699
04:07:25|0.16699
04:07:26|0.16695
04:07:27|0.16699
04:07:29|0.16699
04:07:30|0.16703
04:07:31|0.16691
04:07:32|0.16685
04:07:33|0.16689
04:07:34|0.16689
04:07:35|0.16689
04:07:35|0.16689
04:07:37|0.16691
04:07:37|0.16691
04:07:39|0.16684
04:07:40|0.16689
04:07:41|0.16695
04:07:42|0.16695
04:07:43|0.16692
04:07:44|0.16684
04:07:45|0.16695
04:07:46|0.16686
04:07:47|0.16693
04:07:48|0.16696
04:07:49|0.16696
04:07:50|0.16696
04:07:51|0.16696
04:07:52|0.16703
04:07:53|0.16707
04:07:54|0.1672
04:07:55|0.16712
04:07:56|0.16711
04:07:57|0.16696
04:07:58|0.16696
04:07:59|0.16711
04:08:00|0.16716
04:08:01|0.16716
04:08:02|0.16708
04:08:03|0.16716
04:08:05|0.16716
04:08:06|0.16716
04:08:07|0.16716
04:08:07|0.16707
04:08:08|0.16715
04:08:09|0.16707
04:08:11|0.1671
04:08:12|0.16716
04:08:13|0.16715
04:08:14|0.16715
04:08:15|0.16716
04:08:16|0.16716
04:08:17|0.16704
04:08:19|0.16713
04:08:20|0.16699
04:08:21|0.16705
04:08:22|0.16704
04:08:23|0.16707
04:08:25|0.16716
04:08:25|0.16716
04:08:27|0.16716
04:08:29|0.16716
04:08:29|0.16699
04:08:31|0.16699
04:08:31|0.16699
04:08:33|0.16699
04:08:34|0.16707
04:08:34|0.16707
04:08:36|0.16705
04:08:37|0.16705
04:08:37|0.16705
04:08:39|0.16705
04:08:39|0.16715
04:08:40|0.16699
04:08:42|0.16699
04:08:43|0.16704
04:08:44|0.16704
04:08:44|0.16705
04:08:46|0.16705
04:08:47|0.16705
04:08:48|0.16704
04:08:48|0.16704
04:08:49|0.16699
04:08:51|0.16696
04:08:51|0.16695
04:08:53|0.16695
04:08:54|0.167
04:08:55|0.16693
04:08:56|0.16693
04:08:56|0.16693
04:08:58|0.16703
04:08:59|0.16703
04:09:00|0.16693
04:09:00|0.16693
04:09:02|0.16693
04:09:02|0.16693
04:09:04|0.16693
04:09:04|0.16693
04:09:05|0.16693
04:09:07|0.16693
04:09:08|0.16693
04:09:10|0.16693
04:09:10|0.16693
04:09:11|0.16691
04:09:12|0.1669
04:09:13|0.16693
04:09:14|0.16693
04:09:15|0.16693
04:09:16|0.16686
04:09:18|0.16686
04:09:19|0.16684
04:09:21|0.16688
04:09:23|0.16688
04:09:24|0.16659
04:09:25|0.1666
04:09:25|0.16667
04:09:26|0.16675
04:09:28|0.16674
04:09:29|0.16667
04:09:30|0.16675
04:09:31|0.16668
04:09:32|0.16674
04:09:33|0.16674
04:09:34|0.16687
04:09:35|0.16679
04:09:37|0.16691
04:09:37|0.16678
04:09:38|0.16678
04:09:39|0.16678
04:09:40|0.16675
04:09:41|0.16675
04:09:42|0.16677
04:09:43|0.16675
04:09:44|0.16677
04:09:45|0.16676
04:09:46|0.16668
04:09:47|0.16668
04:09:48|0.16676
04:09:49|0.16676
04:09:50|0.16676
04:09:51|0.16676
04:09:52|0.16665
04:09:53|0.16665
04:09:54|0.16661
04:09:55|0.16665
04:09:56|0.16666
04:09:57|0.16666
04:09:58|0.16665
04:09:59|0.16665
04:10:00|0.16666
04:10:01|0.16666
04:10:02|0.16666
04:10:03|0.16671
04:10:04|0.16674
04:10:06|0.1667
04:10:07|0.16665
04:10:08|0.16665
04:10:08|0.16665
04:10:10|0.16665
04:10:11|0.16675
04:10:12|0.16652
04:10:12|0.16652
04:10:14|0.16652
04:10:15|0.16658
04:10:16|0.16658
04:10:16|0.16646
04:10:17|0.16646
04:10:19|0.16652
04:10:20|0.16657
04:10:21|0.16656
04:10:23|0.16656
04:10:25|0.16654
04:10:26|0.16653
04:10:27|0.16653
04:10:28|0.16654
04:10:30|0.16654
04:10:31|0.16654
04:10:31|0.16654
04:10:33|0.16648
04:10:34|0.16654
04:10:35|0.16654
04:10:36|0.16648
04:10:36|0.16648
04:10:38|0.16653
04:10:38|0.16653
04:10:39|0.16654
04:10:41|0.16648
04:10:41|0.16649
04:10:43|0.1665
04:10:43|0.16643
04:10:45|0.16642
04:10:45|0.16642
04:10:47|0.1664
04:10:47|0.16645
04:10:48|0.16645
04:10:50|0.1665
04:10:51|0.16647
04:10:52|0.16631
04:10:53|0.1664
04:10:54|0.16649
04:10:55|0.16636
04:10:56|0.16636
04:10:57|0.16636
04:10:58|0.16635
04:10:59|0.16639
04:11:00|0.16639
04:11:01|0.16639
04:11:02|0.1664
04:11:03|0.16625
04:11:04|0.16604
04:11:05|0.16585
04:11:07|0.16546
04:11:08|0.16556
04:11:09|0.16555
04:11:10|0.16591
04:11:11|0.16559
04:11:12|0.16576
04:11:13|0.16586
04:11:14|0.16601
04:11:15|0.166
04:11:16|0.16588
04:11:17|0.16599
04:11:18|0.16575
04:11:19|0.16574
04:11:20|0.16567
04:11:21|0.16577
04:11:23|0.16577
04:11:23|0.16573
04:11:24|0.16577
04:11:25|0.16577
04:11:26|0.16576
04:11:28|0.16576
04:11:28|0.16576
04:11:29|0.16561
04:11:30|0.16561
04:11:32|0.16566
04:11:33|0.16566
04:11:34|0.1654
04:11:35|0.16551
04:11:36|0.16568
04:11:38|0.16578
04:11:39|0.16581
04:11:40|0.16564
04:11:41|0.16577
04:11:41|0.16577
04:11:43|0.16577
04:11:44|0.16577
04:11:45|0.16577
04:11:46|0.16577
04:11:47|0.16574
04:11:48|0.1659
04:11:50|0.16589
04:11:50|0.16598
04:11:51|0.1659
04:11:52|0.16598
04:11:53|0.16598
04:11:54|0.16603
04:11:55|0.166
04:11:56|0.16603
04:11:57|0.16581
04:11:59|0.16601
04:12:00|0.16587
04:12:01|0.16587
04:12:02|0.1659
04:12:03|0.16593
04:12:04|0.16589
04:12:05|0.16584
04:12:06|0.16588
04:12:07|0.16588
04:12:08|0.1659
04:12:09|0.16576
04:12:10|0.16577
04:12:11|0.16577
04:12:12|0.16573
04:12:13|0.16573
04:12:15|0.16573
04:12:15|0.16577
04:12:16|0.16577
04:12:17|0.16578
04:12:19|0.16573
04:12:20|0.16569
04:12:21|0.16554
04:12:23|0.16561
04:12:23|0.16561
04:12:24|0.16554
04:12:26|0.16554
04:12:26|0.16549
04:12:29|0.16549
04:12:29|0.16549
04:12:31|0.16535
04:12:31|0.1653
04:12:32|0.16526
04:12:34|0.16536
04:12:34|0.16533
04:12:35|0.16541
04:12:36|0.16538
04:12:38|0.16526
04:12:39|0.16517
04:12:41|0.16526
04:12:41|0.16526
04:12:43|0.16521
04:12:44|0.16516
04:12:45|0.16517
04:12:46|0.16517
04:12:46|0.16516
04:12:47|0.16518
04:12:48|0.1652
04:12:49|0.1652
04:12:51|0.16517
04:12:52|0.16517
04:12:53|0.16517
04:12:54|0.16523
04:12:55|0.16524
04:12:56|0.16524
04:12:56|0.16523
04:12:58|0.16523
04:12:58|0.16523
04:12:59|0.16523
04:13:00|0.16526
04:13:02|0.16514
04:13:02|0.16523
04:13:04|0.16513
04:13:05|0.16513
04:13:06|0.16513
04:13:08|0.16527
04:13:09|0.16527
04:13:09|0.16536
04:13:11|0.16536
04:13:12|0.16527
04:13:13|0.16536
04:13:14|0.16536
04:13:15|0.1655
04:13:16|0.1655
04:13:17|0.16556
04:13:18|0.16546
04:13:19|0.16546
04:13:20|0.1655
04:13:21|0.16559
04:13:22|0.16559
04:13:23|0.16561
04:13:25|0.16551
04:13:26|0.16561
04:13:27|0.16569
04:13:29|0.16569
04:13:30|0.16569
04:13:32|0.16571
04:13:33|0.16571
04:13:33|0.16569
04:13:35|0.16569
04:13:35|0.16572
04:13:37|0.16581
04:13:38|0.16583
04:13:39|0.16587
04:13:41|0.16586
04:13:41|0.16585
04:13:43|0.1658
04:13:43|0.16596
04:13:44|0.16595
04:13:46|0.16594
04:13:48|0.16594
04:13:49|0.16597
04:13:50|0.166
04:13:51|0.16585
04:13:52|0.16582
04:13:53|0.16582
04:13:55|0.16582
04:13:55|0.16588
04:13:56|0.16595
04:13:57|0.16597
04:13:58|0.16596
04:13:59|0.16589
04:14:01|0.16598
04:14:02|0.16598
04:14:04|0.16602
04:14:04|0.16602
04:14:06|0.16602
04:14:07|0.16591
04:14:08|0.16596
04:14:09|0.16596
04:14:10|0.16592
04:14:12|0.16601
04:14:12|0.16598
04:14:13|0.16601
04:14:15|0.166
04:14:16|0.16598
04:14:16|0.16598
04:14:18|0.16601
04:14:19|0.16601
04:14:20|0.16601
04:14:21|0.16601
04:14:22|0.16601
04:14:23|0.16599
04:14:24|0.16596
04:14:26|0.16595
04:14:26|0.16596
04:14:28|0.16596
04:14:29|0.16596
04:14:30|0.16602
04:14:31|0.16602
04:14:32|0.16602
04:14:33|0.16602
04:14:33|0.16602
04:14:35|0.1662
04:14:36|0.1662
04:14:36|0.1662
04:14:38|0.16622
04:14:38|0.16625
04:14:40|0.16625
04:14:41|0.16619
04:14:42|0.16618
04:14:43|0.16618
04:14:43|0.16618
04:14:45|0.16618
04:14:46|0.16628
04:14:47|0.16635
04:14:48|0.16635
04:14:48|0.16629
04:14:50|0.16631
04:14:51|0.16631
04:14:52|0.16631
04:14:53|0.16631
04:14:54|0.16631
04:14:55|0.16632
04:14:55|0.16632
04:14:57|0.16632
04:14:58|0.16632
04:14:59|0.16633
04:14:59|0.16633
04:15:00|0.16645
04:15:02|0.16648
04:15:02|0.16658
04:15:04|0.16654
04:15:04|0.16665
04:15:05|0.16666
04:15:08|0.16666
04:15:08|0.16674
04:15:09|0.1667
04:15:10|0.16675
04:15:11|0.16666
04:15:13|0.16678
04:15:14|0.16673
04:15:15|0.16673
04:15:16|0.16673
04:15:17|0.16678
04:15:18|0.16685
04:15:19|0.16684
04:15:20|0.16687
04:15:21|0.16687
04:15:22|0.16681
04:15:23|0.16681
04:15:24|0.16681
04:15:26|0.16681
04:15:27|0.16671
04:15:28|0.16671
04:15:30|0.16698
04:15:31|0.1669
04:15:32|0.16683
04:15:34|0.16692
04:15:35|0.16728
04:15:36|0.16734
04:15:37|0.16734
04:15:38|0.16734
04:15:39|0.16719
04:15:40|0.16712
04:15:41|0.16706
04:15:43|0.16708
04:15:43|0.16721
04:15:45|0.1671
04:15:46|0.16723
04:15:47|0.16725
04:15:49|0.16692
04:15:49|0.16709
04:15:51|0.16704
04:15:52|0.16711
04:15:52|0.16711
04:15:53|0.16711
04:15:54|0.16708
04:15:55|0.16708
04:15:56|0.16709
04:15:57|0.16711
04:15:58|0.16708
04:15:59|0.16714
04:16:00|0.16714
04:16:01|0.16714
04:16:02|0.16714
04:16:03|0.16716
04:16:04|0.16712
04:16:05|0.16736
04:16:06|0.16735
04:16:08|0.16732
04:16:08|0.1673
04:16:09|0.1673
04:16:10|0.16734
04:16:11|0.16734
04:16:12|0.16743
04:16:13|0.16734
04:16:14|0.16734
04:16:15|0.16734
04:16:17|0.16742
04:16:17|0.1673
04:16:18|0.16732
04:16:19|0.16732
04:16:20|0.16732
04:16:21|0.16732
04:16:22|0.16734
04:16:23|0.16742
04:16:24|0.16741
04:16:26|0.16742
04:16:28|0.16751
04:16:29|0.16751
04:16:30|0.16757
04:16:31|0.16757
04:16:32|0.16754
04:16:34|0.16751
04:16:35|0.16759
04:16:36|0.16759
04:16:37|0.16743
04:16:39|0.16753
04:16:40|0.16752
04:16:42|0.16743
04:16:43|0.16751
04:16:44|0.16749
04:16:45|0.16749
04:16:46|0.16749
04:16:47|0.16749
04:16:48|0.16749
04:16:49|0.16748
04:16:50|0.16748
04:16:51|0.16748
04:16:52|0.16748
04:16:53|0.16752
04:16:54|0.16751
04:16:55|0.16751
04:16:56|0.16751
04:16:57|0.16751
04:16:58|0.16751
04:16:59|0.16749
04:17:00|0.1675
04:17:01|0.16748
04:17:02|0.16748
04:17:03|0.16748
04:17:04|0.16746
04:17:05|0.16746
04:17:06|0.16746
04:17:07|0.16748
04:17:08|0.16748
04:17:09|0.16748
04:17:10|0.16718
04:17:11|0.16705
04:17:12|0.16658
04:17:13|0.16674
04:17:14|0.16668
04:17:15|0.16685
04:17:16|0.16685
04:17:17|0.16683
04:17:19|0.16695
04:17:20|0.16696
04:17:20|0.16697
04:17:21|0.16696
04:17:23|0.16703
04:17:24|0.16703
04:17:25|0.16696
04:17:25|0.16696
04:17:27|0.16696
04:17:28|0.16705
04:17:29|0.16703
04:17:30|0.16703
04:17:31|0.16704
04:17:33|0.16704
04:17:34|0.16698
04:17:34|0.16698
04:17:35|0.16695
04:17:37|0.16699
04:17:37|0.167
04:17:38|0.16705
04:17:40|0.16709
04:17:42|0.16718
04:17:42|0.16709
04:17:43|0.16705
04:17:45|0.167
04:17:46|0.167
04:17:47|0.16699
04:17:48|0.16698
04:17:49|0.16705
04:17:50|0.16705
04:17:51|0.16697
04:17:52|0.16709
04:17:53|0.16709
04:17:54|0.16709
04:17:55|0.16709
04:17:56|0.16709
04:17:57|0.16709
04:17:58|0.16709
04:17:59|0.16709
04:18:00|0.16676
04:18:01|0.1661
04:18:03|0.16622
04:18:04|0.16626
04:18:05|0.16626
04:18:06|0.16633
04:18:07|0.16633
04:18:08|0.1662
04:18:09|0.16634
04:18:11|0.16619
04:18:11|0.16614
04:18:13|0.16609
04:18:14|0.16609
04:18:15|0.16617
04:18:16|0.16617
04:18:17|0.16628
04:18:19|0.16628
04:18:19|0.16629
04:18:20|0.16631
04:18:21|0.16631
04:18:23|0.16631
04:18:24|0.16631
04:18:24|0.16631
04:18:26|0.16643
04:18:27|0.16645
04:18:28|0.16648
04:18:29|0.16649
04:18:30|0.16649
04:18:31|0.16646
04:18:32|0.16649
04:18:34|0.1666
04:18:35|0.16649
04:18:36|0.16654
04:18:37|0.16654
04:18:38|0.16654
04:18:39|0.16652
04:18:41|0.16645
04:18:41|0.16651
04:18:43|0.16659
04:18:43|0.16659
04:18:44|0.1666
04:18:46|0.16675
04:18:47|0.16675
04:18:48|0.16675
04:18:49|0.16675
04:18:50|0.16675
04:18:51|0.16675
04:18:52|0.16675
04:18:53|0.16675
04:18:54|0.16675
04:18:56|0.16675
04:18:56|0.16681
04:18:58|0.1668
04:18:59|0.16679
04:19:00|0.16679
04:19:02|0.16679
04:19:02|0.16688
04:19:03|0.16674
04:19:04|0.16674
04:19:05|0.16674
04:19:06|0.16688
04:19:08|0.16679
04:19:08|0.16677
04:19:09|0.16675
04:19:10|0.16671
04:19:11|0.16666
04:19:12|0.16666
04:19:13|0.1667
04:19:15|0.1667
04:19:16|0.1667
04:19:17|0.1667
04:19:18|0.16673
04:19:19|0.16673
04:19:20|0.16669
04:19:21|0.16669
04:19:22|0.16666
04:19:23|0.16667
04:19:24|0.16672
04:19:26|0.16669
04:19:26|0.16664
04:19:27|0.16665
04:19:28|0.16661
04:19:30|0.16661
04:19:32|0.16673
04:19:32|0.16665
04:19:34|0.16665
04:19:36|0.16665
04:19:37|0.16665
04:19:37|0.16665
04:19:39|0.16675
04:19:40|0.16675
04:19:41|0.16675
04:19:42|0.16675
04:19:43|0.16667
04:19:44|0.16667
04:19:45|0.16667
04:19:46|0.16667
04:19:47|0.16675
04:19:48|0.16679
04:19:49|0.16679
04:19:51|0.16688
04:19:51|0.16688
04:19:53|0.16688
04:19:53|0.16688
04:19:54|0.16688
04:19:55|0.16686
04:19:57|0.16679
04:19:57|0.16679
04:19:59|0.16679
04:20:00|0.16688
04:20:00|0.16688
04:20:01|0.16696
04:20:02|0.16688
04:20:05|0.16696
04:20:05|0.16696
04:20:06|0.16699
04:20:07|0.167
04:20:09|0.16699
04:20:10|0.16699
04:20:11|0.16699
04:20:11|0.16699
04:20:12|0.16701
04:20:13|0.16701
04:20:15|0.16702
04:20:16|0.16704
04:20:17|0.16704
04:20:18|0.16704
04:20:19|0.16699
04:20:20|0.16704
04:20:21|0.16699
04:20:22|0.16699
04:20:23|0.16697
04:20:24|0.16699
04:20:25|0.16699
04:20:26|0.16699
04:20:27|0.16699
04:20:27|0.1669
04:20:29|0.16701
04:20:30|0.16701
04:20:31|0.16704
04:20:33|0.16689
04:20:34|0.16704
04:20:35|0.16718
04:20:36|0.16724
04:20:36|0.16724
04:20:39|0.16725
04:20:39|0.1674
04:20:41|0.16726
04:20:41|0.16745
04:20:43|0.1674
04:20:44|0.1674
04:20:44|0.16745
04:20:46|0.16743
04:20:47|0.16742
04:20:48|0.16721
04:20:49|0.16745
04:20:49|0.16754
04:20:50|0.16757
04:20:52|0.16757
04:20:52|0.16763
04:20:54|0.16764
04:20:55|0.16778
04:20:56|0.16795
04:20:56|0.16748
04:20:57|0.16775
04:21:00|0.16778
04:21:00|0.16767
04:21:01|0.16781
04:21:02|0.16781
04:21:03|0.16781
04:21:04|0.16798
04:21:05|0.16798
04:21:06|0.16798
04:21:07|0.16803
04:21:08|0.16817
04:21:09|0.1683
04:21:11|0.16823
04:21:11|0.16816
04:21:12|0.1682
04:21:13|0.16822
04:21:14|0.16815
04:21:16|0.16784
04:21:16|0.16775
04:21:17|0.16774
04:21:18|0.16791
04:21:19|0.16804
04:21:20|0.16804
04:21:21|0.16804
04:21:22|0.16816
04:21:23|0.1682
04:21:25|0.1682
04:21:26|0.16824
04:21:27|0.16829
04:21:27|0.16828
04:21:28|0.16828
04:21:29|0.1684
04:21:31|0.16848
04:21:33|0.16837
04:21:33|0.16825
04:21:35|0.16819
04:21:36|0.16816
04:21:36|0.16816
04:21:37|0.16833
04:21:39|0.16826
04:21:40|0.16828
04:21:41|0.16826
04:21:42|0.16828
04:21:42|0.16837
04:21:43|0.16834
04:21:44|0.16837
04:21:45|0.16837
04:21:46|0.16837
04:21:47|0.16839
04:21:48|0.16847
04:21:49|0.16846
04:21:51|0.1686
04:21:52|0.16854
04:21:53|0.16852
04:21:53|0.1687
04:21:55|0.1687
04:21:56|0.16869
04:21:57|0.1687
04:21:58|0.1685
04:21:59|0.16849
04:22:00|0.16826
04:22:01|0.16808
04:22:02|0.168
04:22:03|0.1684
04:22:04|0.16857
04:22:05|0.16853
04:22:06|0.16842
04:22:07|0.16852
04:22:08|0.16866
04:22:09|0.16853
04:22:10|0.16865
04:22:11|0.16865
04:22:12|0.16864
04:22:13|0.16864
04:22:14|0.16866
04:22:15|0.16866
04:22:16|0.16865
04:22:17|0.16865
04:22:18|0.16866
04:22:19|0.16868
04:22:20|0.16867
04:22:21|0.16873
04:22:22|0.16865
04:22:23|0.16866
04:22:24|0.16866
04:22:25|0.16867
04:22:26|0.16865
04:22:27|0.16857
04:22:28|0.16845
04:22:29|0.1686
04:22:30|0.16853
04:22:31|0.16853
04:22:32|0.16847
04:22:33|0.16837
04:22:35|0.16857
04:22:35|0.16857
04:22:37|0.16849
04:22:38|0.16855
04:22:39|0.16855
04:22:40|0.16858
04:22:41|0.16858
04:22:43|0.1686
04:22:43|0.16853
04:22:44|0.16864
04:22:45|0.16864
04:22:47|0.16864
04:22:48|0.16859
04:22:49|0.1686
04:22:49|0.16865
04:22:51|0.16865
04:22:52|0.16862
04:22:53|0.1686
04:22:54|0.16843
04:22:55|0.16856
04:22:57|0.1685
04:22:57|0.1685
04:22:58|0.1685
04:22:59|0.1685
04:23:01|0.1684
04:23:01|0.16832
04:23:03|0.16837
04:23:04|0.16856
04:23:05|0.16855
04:23:07|0.16852
04:23:08|0.16835
04:23:09|0.16836
04:23:10|0.16836
04:23:11|0.16835
04:23:12|0.16855
04:23:13|0.16851
04:23:14|0.16826
04:23:15|0.16837
04:23:16|0.16837
04:23:17|0.16841
04:23:18|0.1684
04:23:19|0.16827
04:23:20|0.16827
04:23:21|0.16833
04:23:22|0.16833
04:23:23|0.16835
04:23:24|0.16835
04:23:25|0.16845
04:23:26|0.16845
04:23:27|0.16839
04:23:28|0.1683
04:23:29|0.16836
04:23:30|0.16835
04:23:31|0.16836
04:23:32|0.16836
04:23:33|0.16836
04:23:34|0.1683
04:23:36|0.16836
04:23:37|0.16839
04:23:37|0.16821
04:23:38|0.16835
04:23:40|0.16835
04:23:40|0.16835
04:23:41|0.16787
04:23:43|0.16762
04:23:43|0.16762
04:23:45|0.16762
04:23:46|0.16772
04:23:47|0.16804
04:23:48|0.16795
04:23:49|0.16795
04:23:49|0.16795
04:23:50|0.16795
04:23:52|0.16774
04:23:53|0.16791
04:23:53|0.16791
04:23:55|0.16775
04:23:56|0.1679
04:23:56|0.1678
04:23:57|0.16789
04:23:58|0.16787
04:23:59|0.16787
04:24:01|0.16802
04:24:03|0.16793
04:24:03|0.16795
04:24:04|0.16795
04:24:05|0.16796
04:24:07|0.16796
04:24:08|0.168
04:24:09|0.16796
04:24:10|0.16796
04:24:11|0.16796
04:24:12|0.16794
04:24:13|0.16795
04:24:15|0.16796
04:24:17|0.16796
04:24:18|0.16796
04:24:19|0.16792
04:24:20|0.16796
04:24:21|0.16796
04:24:22|0.16784
04:24:23|0.1678
04:24:24|0.1678
04:24:25|0.1678
04:24:26|0.16787
04:24:27|0.16786
04:24:28|0.16786
04:24:29|0.16776
04:24:30|0.16776
04:24:31|0.16773
04:24:32|0.16787
04:24:33|0.1678
04:24:35|0.1678
04:24:36|0.1678
04:24:37|0.16785
04:24:39|0.16784
04:24:40|0.16772
04:24:41|0.16772
04:24:42|0.16772
04:24:43|0.16772
04:24:44|0.16772
04:24:45|0.16772
04:24:46|0.16778
04:24:47|0.16778
04:24:48|0.16766
04:24:49|0.16771
04:24:50|0.1677
04:24:51|0.16772
04:24:52|0.16777
04:24:53|0.16784
04:24:54|0.16784
04:24:55|0.16777
04:24:56|0.16777
04:24:57|0.16777
04:24:58|0.16772
04:24:59|0.16765
04:25:00|0.16769
04:25:01|0.16769
04:25:02|0.1677
04:25:03|0.16769
04:25:04|0.16776
04:25:06|0.16797
04:25:07|0.16803
04:25:08|0.16802
04:25:09|0.16788
04:25:10|0.16788
04:25:11|0.16789
04:25:12|0.16779
04:25:13|0.16787
04:25:14|0.16787
04:25:14|0.16794
04:25:15|0.16807
04:25:17|0.16805
04:25:18|0.16813
04:25:19|0.16809
04:25:20|0.168
04:25:20|0.16793
04:25:22|0.16793
04:25:23|0.16793
04:25:24|0.16799
04:25:25|0.16799
04:25:26|0.16809
04:25:27|0.16802
04:25:27|0.16797
04:25:28|0.16798
04:25:30|0.16796
04:25:31|0.16807
04:25:32|0.16799
04:25:33|0.16792
04:25:34|0.16792
04:25:36|0.16792
04:25:37|0.16794
04:25:38|0.16792
04:25:39|0.1678
04:25:39|0.16759
04:25:41|0.16769
04:25:41|0.1676
04:25:43|0.16753
04:25:44|0.16763
04:25:45|0.16764
04:25:46|0.16763
04:25:47|0.16755
04:25:48|0.16755
04:25:49|0.16755
04:25:50|0.16762
04:25:51|0.16762
04:25:52|0.16753
04:25:53|0.16754
04:25:54|0.16759
04:25:55|0.16759
04:25:56|0.16764
04:25:57|0.16757
04:25:58|0.16757
04:25:59|0.16778
04:26:00|0.16779
04:26:01|0.16787
04:26:02|0.16781
04:26:03|0.16781
04:26:04|0.16778
04:26:06|0.1679
04:26:07|0.1679
04:26:08|0.1678
04:26:09|0.16784
04:26:10|0.1678
04:26:12|0.1678
04:26:13|0.1678
04:26:14|0.1678
04:26:15|0.16778
04:26:16|0.16772
04:26:17|0.16724
04:26:18|0.16736
04:26:18|0.16736
04:26:19|0.16736
04:26:21|0.16751
04:26:22|0.16746
04:26:23|0.16743
04:26:24|0.16743
04:26:24|0.16744
04:26:26|0.16744
04:26:26|0.16744
04:26:28|0.1676
04:26:28|0.1676
04:26:30|0.1676
04:26:30|0.16746
04:26:32|0.16753
04:26:32|0.16753
04:26:33|0.16753
04:26:35|0.16753
04:26:36|0.16755
04:26:38|0.16754
04:26:39|0.16743
04:26:40|0.16745
04:26:41|0.16745
04:26:42|0.16745
04:26:44|0.16745
04:26:45|0.16745
04:26:46|0.16745
04:26:47|0.16745
04:26:48|0.16743
04:26:49|0.16741
04:26:50|0.16748
04:26:51|0.16759
04:26:52|0.16759
04:26:53|0.16759
04:26:54|0.16759
04:26:55|0.16759
04:26:56|0.16759
04:26:57|0.16764
04:26:58|0.16764
04:26:59|0.16762
04:27:00|0.16762
04:27:01|0.16762
04:27:02|0.16766
04:27:04|0.16756
04:27:04|0.16757
04:27:06|0.16764
04:27:06|0.16762
04:27:08|0.16763
04:27:08|0.16763
04:27:10|0.16775
04:27:11|0.16775
04:27:12|0.16776
04:27:13|0.16771
04:27:14|0.16774
04:27:15|0.16772
04:27:16|0.16772
04:27:17|0.16775
04:27:18|0.16772
04:27:19|0.16774
04:27:20|0.16763
04:27:21|0.16761
04:27:22|0.16761
04:27:23|0.16761
04:27:24|0.16758
04:27:25|0.16758
04:27:26|0.16759
04:27:27|0.16759
04:27:28|0.16764
04:27:29|0.16764
04:27:30|0.16764
04:27:31|0.16764
04:27:32|0.16751
04:27:33|0.16762
04:27:34|0.16762
04:27:35|0.16762
04:27:36|0.16751
04:27:38|0.16761
04:27:40|0.16761
04:27:40|0.16751
04:27:42|0.16746
04:27:42|0.16746
04:27:43|0.16756
04:27:45|0.16756
04:27:46|0.16755
04:27:47|0.16754
04:27:47|0.16745
04:27:48|0.16745
04:27:49|0.16754
04:27:51|0.16761
04:27:52|0.16759
04:27:52|0.16761
04:27:54|0.16761
04:27:55|0.16759
04:27:56|0.16759
04:27:56|0.16759
04:27:58|0.16743
04:27:59|0.16729
04:28:00|0.16723
04:28:01|0.16727
04:28:02|0.16699
04:28:03|0.16706
04:28:04|0.16713
04:28:05|0.16703
04:28:06|0.16689
04:28:07|0.16702
04:28:08|0.16702
04:28:09|0.16702
04:28:10|0.16699
04:28:11|0.1668
04:28:12|0.16665
04:28:14|0.16663
04:28:15|0.16647
04:28:16|0.1665
04:28:17|0.16618
04:28:18|0.16631
04:28:18|0.16627
04:28:20|0.16621
04:28:21|0.16621
04:28:22|0.16618
04:28:23|0.16648
04:28:24|0.16657
04:28:25|0.16662
04:28:26|0.16662
04:28:27|0.16665
04:28:27|0.16656
04:28:29|0.16656
04:28:29|0.16657
04:28:31|0.16653
04:28:32|0.1666
04:28:33|0.16651
04:28:34|0.16656
04:28:35|0.16653
04:28:35|0.16653
04:28:36|0.16664
04:28:39|0.16676
04:28:40|0.16676
04:28:41|0.16684
04:28:42|0.16682
04:28:43|0.16682
04:28:45|0.16682
04:28:46|0.16682
04:28:47|0.16682
04:28:48|0.16682
04:28:49|0.16671
04:28:50|0.16661
04:28:51|0.16683
04:28:52|0.16683
04:28:53|0.16696
04:28:54|0.16701
04:28:55|0.16704
04:28:56|0.16704
04:28:57|0.16706
04:28:58|0.16713
04:29:00|0.16713
04:29:01|0.16705
04:29:01|0.16702
04:29:03|0.16692
04:29:05|0.16701
04:29:06|0.16695
04:29:07|0.16689
04:29:08|0.16689
04:29:09|0.16689
04:29:10|0.16689
04:29:11|0.16689
04:29:12|0.16689
04:29:13|0.16695
04:29:14|0.16699
04:29:16|0.167
04:29:17|0.167
04:29:17|0.167
04:29:19|0.16699
04:29:20|0.16699
04:29:21|0.16695
04:29:22|0.167
04:29:24|0.167
04:29:24|0.167
04:29:25|0.167
04:29:26|0.167
04:29:27|0.16696
04:29:28|0.16695
04:29:30|0.16699
04:29:30|0.16699
04:29:31|0.16694
04:29:32|0.16693
04:29:33|0.16689
04:29:35|0.16691
04:29:35|0.16693
04:29:36|0.16693
04:29:37|0.16688
04:29:38|0.16686
04:29:39|0.16687
04:29:40|0.16687
04:29:41|0.16677
04:29:43|0.16744
04:29:43|0.16732
04:29:44|0.16724
04:29:46|0.16724
04:29:47|0.16729
04:29:48|0.16721
04:29:48|0.16722
04:29:51|0.167
04:29:52|0.16702
04:29:53|0.16702
04:29:54|0.16701
04:29:55|0.16704
04:29:56|0.16704
04:29:57|0.16707
04:29:58|0.16702
04:29:59|0.16702
04:30:00|0.16704
04:30:01|0.16704
04:30:02|0.16716
04:30:03|0.16715
04:30:04|0.16715
04:30:05|0.16717
04:30:06|0.16724
04:30:07|0.16725
04:30:08|0.16725
04:30:09|0.16721
04:30:10|0.1671
04:30:11|0.16721
04:30:12|0.16723
04:30:13|0.16723
04:30:14|0.1672
04:30:15|0.16723
04:30:16|0.16704
04:30:17|0.16704
04:30:18|0.16704
04:30:19|0.16713
04:30:20|0.16712
04:30:21|0.16712
04:30:22|0.16712
04:30:23|0.16707
04:30:24|0.16712
04:30:25|0.16712
04:30:26|0.16712
04:30:27|0.16712
04:30:28|0.16726
04:30:29|0.16726
04:30:30|0.16726
04:30:31|0.16726
04:30:32|0.16726
04:30:33|0.16726
04:30:34|0.16757
04:30:35|0.16743
04:30:36|0.16743
04:30:37|0.16742
04:30:38|0.16743
04:30:40|0.16745
04:30:42|0.16746
04:30:43|0.16742
04:30:44|0.16742
04:30:45|0.16756
04:30:46|0.16758
04:30:48|0.16758
04:30:48|0.16758
04:30:50|0.16752
04:30:51|0.16752
04:30:52|0.16762
04:30:53|0.16762
04:30:54|0.1676
04:30:55|0.1676
04:30:56|0.1676
04:30:57|0.16753
04:30:58|0.16753
04:30:59|0.16747
04:31:00|0.16747
04:31:01|0.16747
04:31:03|0.16757
04:31:05|0.16742
04:31:06|0.16737
04:31:07|0.16737
04:31:08|0.16737
04:31:09|0.16727
04:31:10|0.16738
04:31:11|0.16741
04:31:13|0.16741
04:31:13|0.16738
04:31:15|0.16732
04:31:16|0.16737
04:31:17|0.16726
04:31:18|0.16716
04:31:19|0.16712
04:31:20|0.16712
04:31:21|0.16712
04:31:22|0.16715
04:31:23|0.16715
04:31:24|0.16715
04:31:25|0.16712
04:31:26|0.16714
04:31:27|0.16707
04:31:28|0.16709
04:31:29|0.16707
04:31:30|0.16709
04:31:31|0.16709
04:31:32|0.16715
04:31:33|0.16715
04:31:34|0.16724
04:31:35|0.16724
04:31:36|0.16742
04:31:37|0.1675
04:31:38|0.16754
04:31:39|0.16749
04:31:41|0.16749
04:31:41|0.16749
04:31:42|0.16747
04:31:43|0.1677
04:31:45|0.1676
04:31:46|0.1676
04:31:47|0.16762
04:31:48|0.1677
04:31:49|0.1677
04:31:50|0.1677
04:31:51|0.1677
04:31:52|0.16768
04:31:53|0.16768
04:31:54|0.1678
04:31:55|0.16775
04:31:56|0.16785
04:31:58|0.16785
04:31:59|0.16785
04:31:59|0.16785
04:32:01|0.16785
04:32:02|0.16787
04:32:03|0.16788
04:32:04|0.16789
04:32:05|0.16788
04:32:06|0.16789
04:32:07|0.16789
04:32:08|0.16796
04:32:09|0.16796
04:32:10|0.16796
04:32:11|0.16796
04:32:12|0.16787
04:32:13|0.16796
04:32:14|0.16781
04:32:15|0.16796
04:32:16|0.16796
04:32:17|0.16794
04:32:18|0.16789
04:32:19|0.16789
04:32:20|0.16803
04:32:21|0.16803
04:32:22|0.16803
04:32:23|0.16799
04:32:24|0.16799
04:32:25|0.16799
04:32:26|0.16799
04:32:27|0.168
04:32:28|0.168
04:32:29|0.16799
04:32:30|0.16798
04:32:31|0.16798
04:32:32|0.16795
04:32:33|0.16791
04:32:34|0.1679
04:32:35|0.16799
04:32:36|0.16791
04:32:37|0.16799
04:32:38|0.16799
04:32:39|0.16791
04:32:40|0.1679
04:32:42|0.16791
04:32:43|0.16799
04:32:44|0.16799
04:32:46|0.168
04:32:47|0.16798
04:32:48|0.16799
04:32:49|0.168
04:32:50|0.16799
04:32:51|0.16791
04:32:52|0.16798
04:32:53|0.16796
04:32:54|0.16796
04:32:55|0.16796
04:32:55|0.16799
04:32:56|0.16799
04:32:58|0.16795
04:32:59|0.16793
04:33:00|0.16796
04:33:01|0.16796
04:33:02|0.16797
04:33:04|0.16803
04:33:04|0.1681
04:33:05|0.16803
04:33:07|0.16809
04:33:08|0.16809
04:33:10|0.1681
04:33:11|0.16817
04:33:12|0.16825
04:33:13|0.16826
04:33:14|0.16827
04:33:14|0.16832
04:33:16|0.16832
04:33:17|0.16833
04:33:18|0.16833
04:33:19|0.16833
04:33:19|0.16833
04:33:20|0.16838
04:33:21|0.16833
04:33:23|0.1683
04:33:23|0.1683
04:33:25|0.16829
04:33:25|0.16827
04:33:27|0.16827
04:33:27|0.1683
04:33:28|0.16839
04:33:30|0.16839
04:33:31|0.16839
04:33:32|0.16833
04:33:33|0.16833
04:33:34|0.16833
04:33:35|0.16833
04:33:36|0.16821
04:33:37|0.16831
04:33:38|0.16831
04:33:39|0.16837
04:33:40|0.16837
04:33:41|0.16829
04:33:43|0.16832
04:33:43|0.1683
04:33:44|0.16831
04:33:45|0.16828
04:33:47|0.16828
04:33:48|0.16828
04:33:48|0.16828
04:33:50|0.16812
04:33:51|0.16824
04:33:52|0.16825
04:33:52|0.16825
04:33:54|0.16827
04:33:54|0.16827
04:33:56|0.16827
04:33:58|0.16842
04:33:58|0.16843
04:34:00|0.16842
04:34:00|0.16842
04:34:01|0.16836
04:34:02|0.16844
04:34:03|0.16844
04:34:04|0.16844
04:34:06|0.16835
04:34:06|0.16836
04:34:07|0.16836
04:34:08|0.16832
04:34:09|0.16835
04:34:10|0.16835
04:34:11|0.16833
04:34:12|0.16833
04:34:13|0.16828
04:34:14|0.16836
04:34:15|0.16827
04:34:16|0.16836
04:34:17|0.16845
04:34:18|0.16841
04:34:19|0.16841
04:34:20|0.16845
04:34:21|0.16845
04:34:22|0.16844
04:34:23|0.16844
04:34:24|0.16844
04:34:25|0.16841
04:34:26|0.16844
04:34:27|0.16843
04:34:28|0.16853
04:34:29|0.16853
04:34:30|0.16854
04:34:31|0.16864
04:34:32|0.16866
04:34:33|0.16866
04:34:34|0.16866
04:34:35|0.16843
04:34:37|0.16837
04:34:37|0.16852
04:34:38|0.1685
04:34:39|0.1685
04:34:40|0.1685
04:34:41|0.1685
04:34:43|0.1685
04:34:45|0.16851
04:34:46|0.1685
04:34:48|0.16859
04:34:49|0.16857
04:34:50|0.16858
04:34:51|0.16856
04:34:52|0.16856
04:34:53|0.16856
04:34:55|0.16859
04:34:55|0.16859
04:34:56|0.16854
04:34:57|0.16854
04:34:59|0.16852
04:35:00|0.16852
04:35:01|0.16849
04:35:02|0.16827
04:35:03|0.16838
04:35:04|0.16838
04:35:05|0.16838
04:35:06|0.16833
04:35:07|0.16832
04:35:09|0.1683
04:35:10|0.1683
04:35:11|0.1683
04:35:13|0.16852
04:35:13|0.16844
04:35:15|0.16852
04:35:16|0.16852
04:35:16|0.16852
04:35:17|0.16852
04:35:19|0.16852
04:35:20|0.16851
04:35:21|0.16851
04:35:23|0.16843
04:35:23|0.16851
04:35:25|0.16851
04:35:26|0.16851
04:35:27|0.1683
04:35:28|0.16839
04:35:28|0.16839
04:35:29|0.16822
04:35:30|0.16823
04:35:32|0.16829
04:35:33|0.16818
04:35:33|0.16825
04:35:35|0.16825
04:35:36|0.16833
04:35:37|0.16833
04:35:38|0.16833
04:35:39|0.16818
04:35:40|0.16838
04:35:41|0.16838
04:35:42|0.16829
04:35:43|0.16827
04:35:44|0.1683
04:35:46|0.16831
04:35:47|0.16834
04:35:48|0.16832
04:35:49|0.16831
04:35:50|0.16831
04:35:52|0.16831
04:35:53|0.16831
04:35:54|0.16835
04:35:55|0.16818
04:35:55|0.16831
04:35:57|0.16821
04:35:58|0.16821
04:36:00|0.16821
04:36:01|0.16825
04:36:02|0.16826
04:36:03|0.16826
04:36:04|0.16828
04:36:05|0.16822
04:36:07|0.1685
04:36:07|0.16849
04:36:08|0.16848
04:36:09|0.16848
04:36:11|0.16849
04:36:11|0.16849
04:36:12|0.16856
04:36:14|0.16855
04:36:15|0.16858
04:36:16|0.16858
04:36:17|0.16858
04:36:18|0.16855
04:36:19|0.1684
04:36:20|0.16854
04:36:21|0.1685
04:36:22|0.16846
04:36:23|0.1684
04:36:24|0.16856
04:36:25|0.16862
04:36:26|0.16862
04:36:27|0.16856
04:36:28|0.16857
04:36:29|0.16856
04:36:30|0.16856
04:36:31|0.16863
04:36:32|0.16861
04:36:33|0.16857
04:36:34|0.16844
04:36:35|0.16853
04:36:36|0.16854
04:36:37|0.16852
04:36:38|0.16849
04:36:39|0.1685
04:36:40|0.1685
04:36:41|0.16856
04:36:42|0.16854
04:36:43|0.16855
04:36:44|0.16854
04:36:46|0.16853
04:36:47|0.16849
04:36:49|0.16848
04:36:50|0.16853
04:36:52|0.16853
04:36:53|0.16854
04:36:53|0.16854
04:36:55|0.16862
04:36:56|0.1686
04:36:57|0.1686
04:36:58|0.1686
04:36:59|0.16859
04:37:00|0.16854
04:37:01|0.16854
04:37:02|0.16858
04:37:04|0.1685
04:37:04|0.16846
04:37:06|0.16846
04:37:07|0.1685
04:37:08|0.1685
04:37:09|0.16851
04:37:10|0.16858
04:37:11|0.16851
04:37:11|0.16836
04:37:13|0.16828
04:37:14|0.16831
04:37:16|0.16827
04:37:16|0.16824
04:37:17|0.16824
04:37:18|0.16825
04:37:19|0.16825
04:37:21|0.1682
04:37:22|0.1682
04:37:23|0.16819
04:37:24|0.16826
04:37:25|0.16831
04:37:26|0.16846
04:37:27|0.16846
04:37:28|0.1685
04:37:29|0.1685
04:37:30|0.1685
04:37:31|0.16835
04:37:32|0.16846
04:37:33|0.16846
04:37:34|0.16842
04:37:35|0.1683
04:37:36|0.1683
04:37:37|0.1684
04:37:38|0.16845
04:37:39|0.16849
04:37:40|0.1684
04:37:41|0.16846
04:37:42|0.16853
04:37:43|0.16853
04:37:44|0.16852
04:37:45|0.16852
04:37:46|0.16842
04:37:47|0.16832
04:37:48|0.16832
04:37:49|0.16832
04:37:51|0.16852
04:37:52|0.16842
04:37:53|0.16848
04:37:54|0.16852
04:37:55|0.16853
04:37:56|0.1685
04:37:57|0.16846
04:37:58|0.16855
04:37:59|0.16855
04:38:00|0.16855
04:38:01|0.16835
04:38:03|0.16844
04:38:03|0.16843
04:38:05|0.16843
04:38:07|0.16838
04:38:07|0.16831
04:38:09|0.1685
04:38:10|0.16826
04:38:11|0.16826
04:38:12|0.16828
04:38:13|0.16834
04:38:14|0.16827
04:38:15|0.16835
04:38:16|0.16835
04:38:17|0.16835
04:38:18|0.16835
04:38:19|0.16835
04:38:20|0.1684
04:38:21|0.1684
04:38:22|0.16827
04:38:23|0.16827
04:38:24|0.16835
04:38:25|0.16839
04:38:26|0.16836
04:38:27|0.16836
04:38:28|0.1684
04:38:29|0.16839
04:38:30|0.16835
04:38:31|0.16833
04:38:32|0.1682
04:38:33|0.16811
04:38:34|0.16809
04:38:35|0.1681
04:38:36|0.1681
04:38:37|0.1681
04:38:38|0.16801
04:38:39|0.1681
04:38:40|0.16809
04:38:41|0.16809
04:38:42|0.16809
04:38:43|0.16809
04:38:44|0.1681
04:38:45|0.168
04:38:46|0.168
04:38:47|0.16802
04:38:48|0.16801
04:38:50|0.16798
04:38:51|0.16791
04:38:51|0.16791
04:38:52|0.16791
04:38:54|0.1679
04:38:54|0.1679
04:38:56|0.1679
04:38:58|0.16796
04:38:58|0.16797
04:38:59|0.16794
04:39:01|0.16793
04:39:01|0.16793
04:39:02|0.16794
04:39:03|0.16824
04:39:05|0.16825
04:39:06|0.16825
04:39:08|0.16823
04:39:08|0.16812
04:39:09|0.16794
04:39:10|0.16781
04:39:12|0.16795
04:39:12|0.16793
04:39:14|0.16786
04:39:14|0.16784
04:39:16|0.16776
04:39:17|0.16777
04:39:18|0.16777
04:39:19|0.16777
04:39:20|0.16777
04:39:21|0.16777
04:39:22|0.16777
04:39:23|0.16786
04:39:24|0.16786
04:39:25|0.16786
04:39:26|0.16818
04:39:27|0.16818
04:39:28|0.16803
04:39:29|0.16803
04:39:30|0.16813
04:39:31|0.16803
04:39:32|0.16803
04:39:33|0.1679
04:39:34|0.16791
04:39:35|0.16782
04:39:36|0.16802
04:39:37|0.16803
04:39:38|0.16815
04:39:39|0.16808
04:39:40|0.16808
04:39:41|0.16823
04:39:42|0.16814
04:39:43|0.16821
04:39:44|0.16821
04:39:45|0.16838
04:39:46|0.16837
04:39:47|0.16837
04:39:49|0.16837
04:39:50|0.1683
04:39:51|0.16824
04:39:52|0.16828
04:39:52|0.16841
04:39:54|0.16841
04:39:54|0.16828
04:39:56|0.16834
04:39:57|0.16833
04:39:58|0.16824
04:40:00|0.16805
04:40:00|0.1681
04:40:01|0.16809
04:40:03|0.16809
04:40:03|0.16809
04:40:05|0.16794
04:40:07|0.16792
04:40:07|0.16791
04:40:09|0.16791
04:40:09|0.16791
04:40:10|0.16788
04:40:11|0.16788
04:40:13|0.16785
04:40:14|0.16802
04:40:15|0.16802
04:40:16|0.16816
04:40:17|0.1681
04:40:17|0.16825
04:40:19|0.16814
04:40:20|0.16814
04:40:21|0.16814
04:40:22|0.16814
04:40:23|0.16805
04:40:24|0.16805
04:40:25|0.16805
04:40:26|0.16805
04:40:27|0.16801
04:40:28|0.16797
04:40:29|0.16801
04:40:30|0.16801
04:40:31|0.16801
04:40:32|0.16801
04:40:33|0.16813
04:40:34|0.16813
04:40:35|0.16814
04:40:36|0.16814
04:40:37|0.16814
04:40:38|0.16806
04:40:39|0.16802
04:40:40|0.16802
04:40:41|0.168
04:40:42|0.16796
04:40:43|0.16772
04:40:44|0.16791
04:40:45|0.16791
04:40:46|0.16792
04:40:47|0.16802
04:40:49|0.16802
04:40:49|0.16802
04:40:51|0.168
04:40:52|0.16805
04:40:54|0.16805
04:40:55|0.16805
04:40:56|0.16805
04:40:57|0.16814
04:40:59|0.16814
04:41:00|0.16814
04:41:01|0.16814
04:41:02|0.16813
04:41:03|0.16808
04:41:03|0.1667
04:41:04|0.16677
04:41:05|0.16685
04:41:07|0.16684
04:41:08|0.167
04:41:09|0.16694
04:41:10|0.16698
04:41:11|0.16697
04:41:12|0.16676
04:41:13|0.16685
04:41:14|0.16688
04:41:15|0.16659
04:41:15|0.16663
04:41:16|0.16665
04:41:18|0.1668
04:41:18|0.1669
04:41:20|0.16689
04:41:21|0.16677
04:41:22|0.16676
04:41:23|0.1667
04:41:24|0.1667
04:41:25|0.16689
04:41:26|0.16681
04:41:27|0.167
04:41:28|0.16718
04:41:29|0.16705
04:41:30|0.16706
04:41:31|0.16706
04:41:32|0.1671
04:41:33|0.1671
04:41:34|0.1672
04:41:35|0.1672
04:41:36|0.1672
04:41:37|0.1672
04:41:38|0.16717
04:41:39|0.16717
04:41:40|0.1671
04:41:41|0.1671
04:41:42|0.16716
04:41:43|0.16703
04:41:44|0.16706
04:41:45|0.16708
04:41:46|0.16708
04:41:47|0.16708
04:41:48|0.16694
04:41:50|0.16694
04:41:51|0.16694
04:41:52|0.16694
04:41:54|0.16689
04:41:55|0.16692
04:41:56|0.1669
04:41:57|0.1669
04:41:58|0.16696
04:41:59|0.16689
04:42:00|0.16688
04:42:01|0.16683
04:42:02|0.16687
04:42:03|0.16685
04:42:04|0.16669
04:42:05|0.1667
04:42:06|0.16664
04:42:07|0.16661
04:42:08|0.16657
04:42:09|0.16661
04:42:10|0.1666
04:42:11|0.16662
04:42:12|0.16658
04:42:13|0.16657
04:42:14|0.16657
04:42:16|0.16657
04:42:17|0.16649
04:42:18|0.16649
04:42:19|0.16663
04:42:21|0.16669
04:42:21|0.16668
04:42:22|0.16664
04:42:23|0.16663
04:42:24|0.16668
04:42:25|0.16668
04:42:26|0.16665
04:42:27|0.16665
04:42:28|0.16665
04:42:29|0.1666
04:42:30|0.16658
04:42:31|0.16665
04:42:32|0.16664
04:42:34|0.16665
04:42:34|0.16655
04:42:35|0.16664
04:42:36|0.16654
04:42:37|0.16654
04:42:38|0.16655
04:42:39|0.16655
04:42:40|0.1665
04:42:41|0.16662
04:42:42|0.16662
04:42:43|0.1665
04:42:44|0.16662
04:42:45|0.16662
04:42:46|0.16661
04:42:47|0.1665
04:42:48|0.1665
04:42:50|0.1665
04:42:51|0.16641
04:42:52|0.16639
04:42:53|0.16639
04:42:54|0.16647
04:42:55|0.16644
04:42:56|0.16643
04:42:57|0.16651
04:42:58|0.16639
04:42:59|0.16639
04:43:00|0.1665
04:43:01|0.16642
04:43:02|0.16642
04:43:04|0.16647
04:43:05|0.16646
04:43:06|0.16646
04:43:07|0.16644
04:43:08|0.16644
04:43:09|0.16647
04:43:10|0.1664
04:43:12|0.16647
04:43:12|0.1664
04:43:14|0.16647
04:43:15|0.16647
04:43:15|0.16647
04:43:17|0.16646
04:43:18|0.16646
04:43:18|0.16638
04:43:20|0.16643
04:43:21|0.16643
04:43:22|0.16647
04:43:23|0.16638
04:43:24|0.16643
04:43:25|0.16643
04:43:26|0.16643
04:43:27|0.16647
04:43:27|0.16644
04:43:29|0.16648
04:43:29|0.1664
04:43:31|0.16656
04:43:32|0.16652
04:43:32|0.16665
04:43:33|0.16665
04:43:35|0.16661
04:43:35|0.16668
04:43:36|0.16672
04:43:37|0.16672
04:43:38|0.16657
04:43:40|0.1667
04:43:41|0.1667
04:43:42|0.1667
04:43:43|0.16675
04:43:43|0.16666
04:43:44|0.16666
04:43:45|0.16666
04:43:46|0.16666
04:43:48|0.16674
04:43:49|0.16674
04:43:49|0.16674
04:43:51|0.16677
04:43:52|0.16677
04:43:54|0.16679
04:43:55|0.16679
04:43:56|0.16679
04:43:57|0.16678
04:43:58|0.16674
04:43:58|0.16674
04:44:00|0.1667
04:44:00|0.1667
04:44:02|0.1667
04:44:03|0.16657
04:44:04|0.16649
04:44:05|0.16653
04:44:07|0.1665
04:44:08|0.16651
04:44:09|0.16654
04:44:10|0.16655
04:44:11|0.16659
04:44:11|0.1666
04:44:12|0.1666
04:44:13|0.16667
04:44:15|0.16663
04:44:16|0.16654
04:44:16|0.16662
04:44:17|0.16662
04:44:19|0.16662
04:44:19|0.1666
04:44:21|0.16663
04:44:21|0.16663
04:44:23|0.1666
04:44:24|0.16667
04:44:24|0.16672
04:44:26|0.16674
04:44:26|0.16674
04:44:28|0.16677
04:44:28|0.16667
04:44:29|0.16671
04:44:30|0.16661
04:44:31|0.16661
04:44:32|0.16661
04:44:33|0.16662
04:44:34|0.1667
04:44:36|0.16661
04:44:37|0.16687
04:44:38|0.16687
04:44:40|0.16686
04:44:40|0.16686
04:44:41|0.16685
04:44:42|0.16685
04:44:43|0.16685
04:44:44|0.16685
04:44:45|0.1668
04:44:46|0.16694
04:44:47|0.16694
04:44:48|0.16697
04:44:49|0.16697
04:44:50|0.16703
04:44:52|0.16703
04:44:53|0.167
04:44:54|0.16697
04:44:55|0.16698
04:44:56|0.16682
04:44:57|0.16692
04:44:58|0.16692
04:44:59|0.16696
04:45:00|0.16696
04:45:01|0.16696
04:45:02|0.16693
04:45:03|0.16695
04:45:04|0.16695
04:45:05|0.16695
04:45:06|0.16691
04:45:07|0.16696
04:45:08|0.16697
04:45:10|0.16697
04:45:11|0.1669
04:45:11|0.16699
04:45:12|0.16699
04:45:14|0.16697
04:45:15|0.167
04:45:16|0.16676
04:45:17|0.16676
04:45:18|0.16679
04:45:18|0.16667
04:45:19|0.16669
04:45:21|0.1668
04:45:21|0.1668
04:45:23|0.1668
04:45:24|0.1668
04:45:25|0.16684
04:45:25|0.1668
04:45:26|0.1668
04:45:27|0.1668
04:45:29|0.1668
04:45:30|0.1668
04:45:30|0.1668
04:45:31|0.1668
04:45:33|0.16699
04:45:33|0.16699
04:45:34|0.16688
04:45:36|0.16698
04:45:36|0.16687
04:45:37|0.16687
04:45:38|0.16695
04:45:39|0.16673
04:45:40|0.16673
04:45:41|0.1669
04:45:42|0.16677
04:45:43|0.16677
04:45:44|0.16677
04:45:46|0.16683
04:45:46|0.16747
04:45:47|0.16744
04:45:49|0.16747
04:45:51|0.16747
04:45:51|0.16747
04:45:53|0.1671
04:45:54|0.1671
04:45:55|0.1671
04:45:56|0.1671
04:45:57|0.16734
04:45:58|0.16734
04:45:59|0.16735
04:46:00|0.16728
04:46:01|0.16731
04:46:02|0.16737
04:46:03|0.16737
04:46:04|0.16737
04:46:05|0.16749
04:46:06|0.16742
04:46:07|0.16748
04:46:08|0.16735
04:46:10|0.16735
04:46:11|0.16735
04:46:12|0.16736
04:46:14|0.16734
04:46:15|0.16736
04:46:15|0.16736
04:46:16|0.16738
04:46:17|0.16738
04:46:18|0.16738
04:46:19|0.16738
04:46:20|0.16749
04:46:21|0.1674
04:46:22|0.16741
04:46:23|0.16749
04:46:24|0.16751
04:46:25|0.16751
04:46:27|0.16733
04:46:27|0.16733
04:46:28|0.16754
04:46:29|0.16751
04:46:30|0.16751
04:46:31|0.16747
04:46:32|0.16747
04:46:33|0.16747
04:46:34|0.16748
04:46:35|0.16748
04:46:36|0.1675
04:46:37|0.1675
04:46:38|0.1675
04:46:39|0.1675
04:46:40|0.1675
04:46:41|0.1675
04:46:42|0.1675
04:46:43|0.1675
04:46:44|0.16757
04:46:45|0.16758
04:46:46|0.16758
04:46:47|0.16759
04:46:48|0.16759
04:46:49|0.16759
04:46:50|0.16757
04:46:51|0.16757
04:46:53|0.16748
04:46:54|0.16755
04:46:55|0.16748
04:46:56|0.16744
04:46:58|0.16753
04:46:59|0.16753
04:47:01|0.16744
04:47:02|0.16744
04:47:03|0.1675
04:47:04|0.1675
04:47:05|0.16743
04:47:07|0.16749
04:47:07|0.16749
04:47:09|0.16745
04:47:10|0.16733
04:47:10|0.16733
04:47:11|0.16722
04:47:12|0.16722
04:47:13|0.16722
04:47:14|0.1672
04:47:15|0.16683
04:47:17|0.16687
04:47:18|0.16684
04:47:19|0.16714
04:47:20|0.16714
04:47:21|0.16694
04:47:22|0.16697
04:47:23|0.16706
04:47:24|0.16706
04:47:25|0.16702
04:47:26|0.16677
04:47:27|0.16697
04:47:28|0.16696
04:47:29|0.16696
04:47:30|0.16695
04:47:31|0.16695
04:47:32|0.16695
04:47:33|0.16694
04:47:34|0.16697
04:47:35|0.16697
04:47:36|0.16707
04:47:37|0.16684
04:47:38|0.16696
04:47:39|0.16694
04:47:40|0.16701
04:47:41|0.16707
04:47:42|0.16707
04:47:43|0.16713
04:47:44|0.16703
04:47:45|0.16703
04:47:46|0.16703
04:47:47|0.16704
04:47:48|0.16715
04:47:49|0.16704
04:47:50|0.1672
04:47:51|0.16712
04:47:52|0.16709
04:47:53|0.16709
04:47:54|0.16709
04:47:56|0.16704
04:47:57|0.16709
04:47:58|0.16698
04:47:59|0.16699
04:47:59|0.16699
04:48:00|0.16699
04:48:02|0.16703
04:48:03|0.16701
04:48:04|0.167
04:48:05|0.16707
04:48:06|0.16718
04:48:08|0.16718
04:48:09|0.16719
04:48:10|0.16715
04:48:11|0.16719
04:48:12|0.1672
04:48:13|0.16722
04:48:14|0.16708
04:48:15|0.1671
04:48:16|0.1671
04:48:17|0.1671
04:48:18|0.1671
04:48:19|0.16707
04:48:21|0.167
04:48:22|0.167
04:48:23|0.1671
04:48:24|0.16705
04:48:24|0.16704
04:48:26|0.16701
04:48:26|0.16701
04:48:27|0.167
04:48:29|0.16688
04:48:30|0.16687
04:48:31|0.16686
04:48:32|0.16686
04:48:33|0.16695
04:48:34|0.16694
04:48:35|0.16694
04:48:36|0.16693
04:48:36|0.16692
04:48:38|0.16692
04:48:39|0.16694
04:48:39|0.16686
04:48:41|0.16692
04:48:41|0.16692
04:48:43|0.16693
04:48:43|0.16693
04:48:44|0.16694
04:48:46|0.16694
04:48:47|0.16694
04:48:47|0.16691
04:48:49|0.16691
04:48:49|0.16691
04:48:51|0.16689
04:48:51|0.16689
04:48:53|0.16682
04:48:54|0.16683
04:48:55|0.16683
04:48:56|0.16683
04:48:58|0.16683
04:48:59|0.16683
04:49:00|0.16683
04:49:02|0.16683
04:49:03|0.16693
04:49:04|0.16706
04:49:05|0.16706
04:49:07|0.1671
04:49:08|0.1671
04:49:09|0.16707
04:49:10|0.1671
04:49:11|0.1671
04:49:12|0.16712
04:49:13|0.16711
04:49:14|0.16711
04:49:15|0.16707
04:49:17|0.16707
04:49:18|0.16707
04:49:18|0.16711
04:49:20|0.16716
04:49:20|0.16712
04:49:22|0.16712
04:49:23|0.16712
04:49:24|0.16719
04:49:24|0.16719
04:49:26|0.16721
04:49:27|0.16732
04:49:28|0.16732
04:49:29|0.16732
04:49:29|0.16731
04:49:32|0.16737
04:49:32|0.16737
04:49:34|0.16737
04:49:34|0.16737
04:49:36|0.16737
04:49:37|0.16732
04:49:37|0.16732
04:49:39|0.16698
04:49:39|0.16708
04:49:40|0.16695
04:49:42|0.16702
04:49:42|0.16684
04:49:44|0.167
04:49:45|0.16697
04:49:46|0.16697
04:49:46|0.16688
04:49:47|0.16704
04:49:48|0.16704
04:49:50|0.16702
04:49:50|0.16708
04:49:51|0.16708
04:49:53|0.16717
04:49:53|0.16717
04:49:54|0.16721
04:49:55|0.16721
04:49:56|0.16721
04:49:58|0.16721
04:49:59|0.16721
04:50:00|0.16721
04:50:01|0.1672
04:50:03|0.16721
04:50:04|0.16725
04:50:05|0.16725
04:50:06|0.16726
04:50:07|0.16726
04:50:09|0.1673
04:50:10|0.16736
04:50:10|0.16735
04:50:12|0.16734
04:50:13|0.16734
04:50:14|0.16734
04:50:16|0.16734
04:50:16|0.16741
04:50:18|0.16748
04:50:18|0.16749
04:50:19|0.16749
04:50:20|0.16742
04:50:21|0.16746
04:50:23|0.16746
04:50:24|0.16751
04:50:25|0.16745
04:50:26|0.16746
04:50:27|0.16746
04:50:28|0.16746
04:50:29|0.16746
04:50:30|0.1675
04:50:31|0.1675
04:50:32|0.1675
04:50:33|0.16749
04:50:34|0.16755
04:50:35|0.16755
04:50:36|0.1676
04:50:37|0.1676
04:50:37|0.1676
04:50:39|0.1676
04:50:40|0.16772
04:50:42|0.16772
04:50:42|0.1678
04:50:43|0.16799
04:50:44|0.16806
04:50:45|0.16806
04:50:47|0.16794
04:50:48|0.16793
04:50:49|0.1679
04:50:50|0.1679
04:50:51|0.16797
04:50:52|0.16806
04:50:53|0.16806
04:50:54|0.16814
04:50:55|0.1682
04:50:56|0.1682
04:50:57|0.1682
04:50:59|0.16814
04:51:00|0.16814
04:51:01|0.1682
04:51:02|0.1682
04:51:03|0.1682
04:51:04|0.1684
04:51:05|0.16829
04:51:06|0.16824
04:51:08|0.16828
04:51:10|0.1683
04:51:11|0.1683
04:51:12|0.16821
04:51:13|0.16815
04:51:14|0.16796
04:51:15|0.16808
04:51:16|0.1682
04:51:17|0.16824
04:51:18|0.16815
04:51:19|0.16815
04:51:20|0.16815
04:51:21|0.16823
04:51:22|0.16823
04:51:22|0.16823
04:51:24|0.16823
04:51:25|0.16817
04:51:26|0.16823
04:51:28|0.16829
04:51:29|0.16837
04:51:29|0.16837
04:51:30|0.16837
04:51:31|0.16837
04:51:32|0.16834
04:51:33|0.16834
04:51:34|0.16827
04:51:35|0.16839
04:51:36|0.16839
04:51:37|0.16841
04:51:38|0.16841
04:51:39|0.16837
04:51:40|0.1683
04:51:41|0.1683
04:51:42|0.1683
04:51:43|0.1683
04:51:44|0.1683
04:51:45|0.1683
04:51:46|0.1682
04:51:47|0.16825
04:51:48|0.16824
04:51:49|0.16823
04:51:50|0.16823
04:51:52|0.1682
04:51:52|0.16819
04:51:53|0.16821
04:51:55|0.16816
04:51:55|0.16816
04:51:56|0.16823
04:51:57|0.16825
04:51:59|0.16825
04:52:01|0.16824
04:52:01|0.1682
04:52:03|0.16829
04:52:04|0.16824
04:52:06|0.16818
04:52:07|0.1682
04:52:08|0.16821
04:52:09|0.16821
04:52:10|0.16821
04:52:11|0.16829
04:52:12|0.16829
04:52:13|0.16829
04:52:14|0.16829
04:52:15|0.16829
04:52:16|0.16829
04:52:17|0.16829
04:52:18|0.16829
04:52:19|0.16829
04:52:19|0.16829
04:52:21|0.16829
04:52:21|0.16829
04:52:23|0.16829
04:52:24|0.16829
04:52:24|0.16829
04:52:25|0.16834
04:52:27|0.16834
04:52:28|0.1684
04:52:29|0.16838
04:52:30|0.16838
04:52:31|0.16838
04:52:32|0.16843
04:52:33|0.16843
04:52:33|0.16843
04:52:35|0.16843
04:52:36|0.16843
04:52:37|0.16843
04:52:38|0.16838
04:52:39|0.16836
04:52:40|0.16836
04:52:41|0.16824
04:52:42|0.16824
04:52:43|0.16824
04:52:44|0.16844
04:52:45|0.16843
04:52:46|0.16843
04:52:47|0.16841
04:52:48|0.16839
04:52:49|0.16837
04:52:50|0.16836
04:52:51|0.16836
04:52:52|0.1683
04:52:53|0.16837
04:52:54|0.1683
04:52:55|0.16836
04:52:56|0.16836
04:52:57|0.1683
04:52:58|0.16824
04:52:59|0.16825
04:53:00|0.16831
04:53:02|0.16831
04:53:02|0.16824
04:53:04|0.16831
04:53:06|0.16827
04:53:06|0.16836
04:53:08|0.16837
04:53:09|0.16837
04:53:10|0.16837
04:53:11|0.16847
04:53:13|0.16847
04:53:14|0.16834
04:53:14|0.16834
04:53:15|0.16834
04:53:17|0.16825
04:53:18|0.16831
04:53:18|0.16821
04:53:20|0.16813
04:53:21|0.16815
04:53:22|0.16815
04:53:23|0.16803
04:53:23|0.16804
04:53:25|0.16803
04:53:26|0.16803
04:53:27|0.168
04:53:28|0.16802
04:53:29|0.16802
04:53:30|0.16804
04:53:31|0.168
04:53:32|0.168
04:53:33|0.168
04:53:34|0.16793
04:53:35|0.16794
04:53:36|0.16788
04:53:37|0.16788
04:53:38|0.16789
04:53:39|0.16789
04:53:40|0.16794
04:53:41|0.16797
04:53:42|0.16797
04:53:43|0.16814
04:53:44|0.16814
04:53:45|0.16809
04:53:46|0.16814
04:53:47|0.16805
04:53:48|0.16805
04:53:49|0.16815
04:53:50|0.16815
04:53:51|0.16817
04:53:52|0.16817
04:53:53|0.16831
04:53:54|0.16825
04:53:55|0.16834
04:53:56|0.16826
04:53:57|0.16826
04:53:58|0.16826
04:53:59|0.16825
04:54:00|0.16827
04:54:01|0.16827
04:54:03|0.16827
04:54:04|0.16828
04:54:05|0.16835
04:54:07|0.16834
04:54:08|0.16834
04:54:08|0.16834
04:54:10|0.16835
04:54:11|0.16834
04:54:12|0.16832
04:54:13|0.16832
04:54:14|0.16833
04:54:16|0.16825
04:54:17|0.16847
04:54:18|0.16847
04:54:19|0.16831
04:54:20|0.16841
04:54:21|0.16839
04:54:21|0.16825
04:54:23|0.16823
04:54:23|0.16831
04:54:25|0.16835
04:54:26|0.1683
04:54:27|0.1683
04:54:28|0.16831
04:54:29|0.16831
04:54:29|0.16832
04:54:31|0.16832
04:54:32|0.16831
04:54:33|0.16829
04:54:33|0.16827
04:54:35|0.16827
04:54:36|0.1683
04:54:37|0.1683
04:54:38|0.1683
04:54:38|0.16831
04:54:40|0.16831
04:54:41|0.16831
04:54:42|0.16831
04:54:43|0.16831
04:54:44|0.16831
04:54:44|0.16831
04:54:46|0.16835
04:54:47|0.16835
04:54:47|0.1683
04:54:49|0.16835
04:54:49|0.16827
04:54:51|0.16835
04:54:52|0.16835
04:54:52|0.16835
04:54:54|0.16835
04:54:54|0.16831
04:54:56|0.16837
04:54:57|0.16845
04:54:58|0.16827
04:54:59|0.16827
04:55:00|0.16843
04:55:01|0.16843
04:55:02|0.16837
04:55:03|0.16837
04:55:04|0.16837
04:55:06|0.16837
04:55:07|0.16837
04:55:09|0.16837
04:55:10|0.16833
04:55:11|0.16833
04:55:12|0.1683
04:55:13|0.16817
04:55:13|0.16821
04:55:14|0.16829
04:55:16|0.16829
04:55:16|0.1683
04:55:18|0.1683
04:55:19|0.16833
04:55:20|0.16823
04:55:21|0.16829
04:55:22|0.16831
04:55:23|0.16831
04:55:24|0.16831
04:55:25|0.16831
04:55:26|0.1683
04:55:27|0.16831
04:55:28|0.1683
04:55:29|0.16831
04:55:30|0.16831
04:55:31|0.16831
04:55:32|0.1683
04:55:32|0.16835
04:55:34|0.16835
04:55:35|0.16841
04:55:36|0.16831
04:55:36|0.16831
04:55:38|0.16831
04:55:39|0.16831
04:55:40|0.1684
04:55:41|0.16834
04:55:42|0.16832
04:55:43|0.16832
04:55:43|0.16842
04:55:45|0.16842
04:55:46|0.16842
04:55:47|0.16842
04:55:48|0.16846
04:55:49|0.16848
04:55:50|0.16848
04:55:50|0.16849
04:55:52|0.16846
04:55:53|0.16838
04:55:54|0.16822
04:55:55|0.16822
04:55:56|0.16846
04:55:57|0.16846
04:55:58|0.16846
04:55:59|0.16846
04:55:59|0.16846
04:56:01|0.16845
04:56:02|0.16846
04:56:04|0.16849
04:56:05|0.16849
04:56:06|0.16849
04:56:08|0.1685
04:56:09|0.16849
04:56:10|0.16855
04:56:11|0.16855
04:56:12|0.16868
04:56:13|0.16866
04:56:14|0.16871
04:56:15|0.16871
04:56:16|0.16871
04:56:17|0.16875
04:56:18|0.16875
04:56:20|0.16873
04:56:21|0.16862
04:56:22|0.16862
04:56:23|0.16854
04:56:24|0.16854
04:56:24|0.16858
04:56:26|0.16856
04:56:27|0.16867
04:56:28|0.1687
04:56:29|0.16862
04:56:30|0.16862
04:56:30|0.16862
04:56:32|0.16862
04:56:33|0.16862
04:56:34|0.16862
04:56:34|0.16868
04:56:35|0.16869
04:56:36|0.16871
04:56:38|0.16871
04:56:39|0.1687
04:56:40|0.16881
04:56:41|0.1688
04:56:42|0.1688
04:56:42|0.16884
04:56:44|0.16881
04:56:44|0.16875
04:56:45|0.16908
04:56:46|0.16901
04:56:47|0.1691
04:56:49|0.16915
04:56:50|0.16886
04:56:51|0.1687
04:56:52|0.16857
04:56:53|0.16865
04:56:54|0.16891
04:56:55|0.16891
04:56:56|0.16892
04:56:57|0.16904
04:56:58|0.1691
04:56:59|0.16906
04:57:00|0.16895
04:57:01|0.16888
04:57:02|0.16877
04:57:03|0.16888
04:57:05|0.16878
04:57:05|0.16879
04:57:07|0.16879
04:57:07|0.16892
04:57:08|0.16891
04:57:10|0.16891
04:57:11|0.16903
04:57:12|0.16907
04:57:14|0.16913
04:57:15|0.16918
04:57:15|0.16915
04:57:17|0.16915
04:57:17|0.16915
04:57:19|0.16913
04:57:20|0.1692
04:57:20|0.16916
04:57:21|0.16916
04:57:22|0.16919
04:57:23|0.16915
04:57:25|0.16915
04:57:26|0.16901
04:57:27|0.16911
04:57:28|0.16912
04:57:29|0.16912
04:57:30|0.16906
04:57:31|0.16908
04:57:31|0.16912
04:57:32|0.16913
04:57:34|0.16913
04:57:35|0.16913
04:57:35|0.16918
04:57:37|0.1692
04:57:37|0.16921
04:57:38|0.16921
04:57:39|0.16913
04:57:41|0.169
04:57:41|0.16914
04:57:43|0.16913
04:57:44|0.16913
04:57:45|0.1691
04:57:46|0.1691
04:57:46|0.1691
04:57:48|0.16914
04:57:49|0.16923
04:57:49|0.16923
04:57:51|0.16919
04:57:52|0.1691
04:57:52|0.16916
04:57:53|0.16916
04:57:54|0.16902
04:57:56|0.16904
04:57:56|0.16904
04:57:57|0.16917
04:57:59|0.16918
04:58:00|0.16918
04:58:01|0.16918
04:58:02|0.16924
04:58:03|0.16924
04:58:05|0.16929
04:58:07|0.1693
04:58:07|0.16933
04:58:08|0.16933
04:58:09|0.16937
04:58:10|0.16935
04:58:11|0.16941
04:58:12|0.16943
04:58:13|0.16945
04:58:14|0.1695
04:58:16|0.1695
04:58:17|0.1695
04:58:18|0.1695
04:58:20|0.16949
04:58:20|0.16942
04:58:22|0.1695
04:58:23|0.1695
04:58:24|0.16947
04:58:25|0.1695
04:58:25|0.16955
04:58:27|0.16959
04:58:28|0.16965
04:58:28|0.16986
04:58:30|0.16991
04:58:30|0.16988
04:58:31|0.16998
04:58:32|0.17015
04:58:34|0.17014
04:58:35|0.17025
04:58:36|0.17027
04:58:36|0.17002
04:58:37|0.17018
04:58:38|0.1702
04:58:39|0.17021
04:58:40|0.17022
04:58:42|0.17022
04:58:42|0.17027
04:58:43|0.17027
04:58:45|0.1703
04:58:46|0.17034
04:58:46|0.1703
04:58:47|0.17032
04:58:48|0.17042
04:58:49|0.17038
04:58:51|0.17047
04:58:51|0.17042
04:58:53|0.17046
04:58:53|0.17049
04:58:54|0.17049
04:58:56|0.17049
04:58:57|0.17051
04:58:58|0.17053
04:58:58|0.17056
04:58:59|0.17055
04:59:00|0.17056
04:59:01|0.17057
04:59:03|0.1706
04:59:04|0.17062
04:59:04|0.17062
04:59:06|0.17066
04:59:08|0.17081
04:59:08|0.17083
04:59:10|0.17068
04:59:10|0.17073
04:59:12|0.17085
04:59:13|0.17086
04:59:14|0.17082
04:59:15|0.17085
04:59:16|0.17086
04:59:17|0.1709
04:59:18|0.17085
04:59:19|0.17106
04:59:20|0.17084
04:59:21|0.17085
04:59:23|0.17052
04:59:24|0.17051
04:59:25|0.1705
04:59:26|0.17025
04:59:27|0.17055
04:59:28|0.17054
04:59:29|0.17054
04:59:30|0.17072
04:59:31|0.17091
04:59:32|0.17065
04:59:33|0.17082
04:59:34|0.17074
04:59:35|0.17078
04:59:37|0.17073
04:59:37|0.17071
04:59:39|0.17071
04:59:40|0.17062
04:59:41|0.17067
04:59:42|0.17065
04:59:42|0.17065
04:59:43|0.17067
04:59:45|0.17056
04:59:45|0.17065
04:59:47|0.17053
04:59:48|0.1705
04:59:49|0.17045
04:59:50|0.17031
04:59:51|0.17006
04:59:52|0.17
04:59:53|0.17
04:59:54|0.17
04:59:55|0.17
04:59:56|0.16986
04:59:57|0.16992
04:59:58|0.16985
04:59:59|0.16997
05:00:00|0.17002
05:00:01|0.17002
05:00:02|0.16994
05:00:03|0.16998
05:00:05|0.16998
05:00:05|0.16985
05:00:08|0.16989
05:00:09|0.16952
05:00:09|0.16953
05:00:11|0.16961
05:00:12|0.16958
05:00:14|0.16933
05:00:15|0.1694
05:00:16|0.16935
05:00:17|0.16939
05:00:17|0.16944
05:00:19|0.16944
05:00:19|0.16943
05:00:20|0.16941
05:00:22|0.16934
05:00:22|0.16929
05:00:24|0.16927
05:00:24|0.16916
05:00:26|0.16907
05:00:27|0.16909
05:00:27|0.16933
05:00:28|0.16919
05:00:29|0.1692
05:00:30|0.16918
05:00:32|0.16918
05:00:33|0.1693
05:00:33|0.16929
05:00:34|0.16929
05:00:35|0.16929
05:00:37|0.16927
05:00:37|0.16927
05:00:38|0.1693
05:00:40|0.16926
05:00:41|0.16926
05:00:42|0.16929
05:00:43|0.16937
05:00:43|0.16935
05:00:44|0.16938
05:00:45|0.16934
05:00:47|0.16937
05:00:48|0.16928
05:00:49|0.16938
05:00:50|0.16938
05:00:51|0.16933
05:00:52|0.16941
05:00:53|0.16941
05:00:54|0.16941
05:00:55|0.1694
05:00:57|0.1694
05:00:57|0.1695
05:00:58|0.16901
05:00:59|0.16862
05:01:00|0.1682
05:01:01|0.1682
05:01:02|0.16821
05:01:03|0.16816
05:01:04|0.16807
05:01:05|0.16815
05:01:06|0.16807
05:01:08|0.16828
05:01:09|0.16834
05:01:10|0.16833
05:01:11|0.16834
05:01:12|0.16834
05:01:13|0.16834
05:01:14|0.1679
05:01:15|0.1679
05:01:16|0.16801
05:01:17|0.16795
05:01:18|0.16796
05:01:19|0.16801
05:01:20|0.16807
05:01:21|0.16807
05:01:22|0.168
05:01:23|0.16799
05:01:24|0.16791
05:01:25|0.16793
05:01:27|0.16777
05:01:28|0.16776
05:01:29|0.16783
05:01:29|0.16806
05:01:30|0.16793
05:01:31|0.16791
05:01:33|0.16793
05:01:34|0.16793
05:01:34|0.16785
05:01:35|0.16784
05:01:36|0.16781
05:01:38|0.16781
05:01:39|0.16781
05:01:39|0.16781
05:01:41|0.16785
05:01:41|0.16796
05:01:42|0.16796
05:01:44|0.16802
05:01:44|0.16808
05:01:46|0.16806
05:01:46|0.16806
05:01:48|0.16784
05:01:48|0.16797
05:01:49|0.16797
05:01:50|0.16797
05:01:51|0.16797
05:01:52|0.16797
05:01:53|0.16782
05:01:54|0.16797
05:01:56|0.16797
05:01:57|0.16785
05:01:58|0.16812
05:01:58|0.16812
05:02:00|0.16812
05:02:00|0.16816
05:02:01|0.16806
05:02:02|0.16805
05:02:04|0.16793
05:02:04|0.16794
05:02:06|0.1679
05:02:07|0.16787
05:02:08|0.16786
05:02:10|0.16776
05:02:12|0.16774
05:02:12|0.16774
05:02:14|0.16785
05:02:16|0.16781
05:02:16|0.16783
05:02:18|0.16782
05:02:19|0.16783
05:02:20|0.16785
05:02:21|0.16782
05:02:21|0.16782
05:02:22|0.16782
05:02:24|0.16782
05:02:25|0.16789
05:02:25|0.16792
05:02:27|0.16792
05:02:28|0.16792
05:02:29|0.16792
05:02:30|0.16778
05:02:31|0.16778
05:02:32|0.16796
05:02:32|0.16774
05:02:34|0.16774
05:02:35|0.16774
05:02:36|0.16788
05:02:36|0.16789
05:02:37|0.16789
05:02:39|0.16782
05:02:40|0.16782
05:02:41|0.16782
05:02:41|0.16782
05:02:42|0.16782
05:02:43|0.16774
05:02:44|0.16782
05:02:45|0.16781
05:02:47|0.16781
05:02:48|0.16774
05:02:48|0.16776
05:02:49|0.16779
05:02:51|0.1678
05:02:52|0.16779
05:02:53|0.16779
05:02:54|0.16779
05:02:55|0.16778
05:02:56|0.16778
05:02:57|0.16781
05:02:58|0.16781
05:02:59|0.1678
05:03:00|0.1678
05:03:00|0.16781
05:03:01|0.16781
05:03:02|0.16782
05:03:04|0.1678
05:03:05|0.16781
05:03:05|0.16774
05:03:07|0.16779
05:03:08|0.16779
05:03:08|0.16779
05:03:10|0.16779
05:03:12|0.16779
05:03:13|0.16779
05:03:15|0.16781
05:03:16|0.16774
05:03:17|0.16774
05:03:19|0.16779
05:03:19|0.16795
05:03:20|0.16812
05:03:21|0.16801
05:03:22|0.16801
05:03:24|0.16804
05:03:24|0.16804
05:03:26|0.16821
05:03:27|0.16821
05:03:27|0.16826
05:03:29|0.1683
05:03:30|0.16836
05:03:31|0.16823
05:03:32|0.16823
05:03:34|0.16834
05:03:34|0.16834
05:03:35|0.1684
05:03:36|0.1684
05:03:37|0.16829
05:03:38|0.1684
05:03:40|0.16849
05:03:40|0.16839
05:03:41|0.1684
05:03:43|0.1684
05:03:43|0.16852
05:03:44|0.1686
05:03:45|0.16846
05:03:46|0.16836
05:03:47|0.16836
05:03:48|0.16849
05:03:49|0.16843
05:03:50|0.16831
05:03:52|0.16834
05:03:53|0.16838
05:03:54|0.16835
05:03:55|0.16834
05:03:56|0.16831
05:03:57|0.16821
05:03:58|0.16835
05:03:59|0.16821
05:04:00|0.16821
05:04:01|0.16821
05:04:02|0.16836
05:04:03|0.16836
05:04:04|0.16836
05:04:05|0.16832
05:04:06|0.16832
05:04:07|0.16834
05:04:08|0.16837
05:04:09|0.16837
05:04:10|0.16837
05:04:11|0.1685
05:04:13|0.16844
05:04:13|0.16839
05:04:15|0.16854
05:04:15|0.16868
05:04:17|0.16868
05:04:18|0.16865
05:04:19|0.16899
05:04:20|0.16888
05:04:21|0.16888
05:04:22|0.169
05:04:23|0.169
05:04:25|0.169
05:04:25|0.16886
05:04:26|0.16874
05:04:28|0.16874
05:04:30|0.16874
05:04:30|0.16878
05:04:31|0.16892
05:04:33|0.16894
05:04:34|0.16894
05:04:35|0.16892
05:04:35|0.16892
05:04:36|0.16892
05:04:37|0.16898
05:04:39|0.16891
05:04:40|0.16879
05:04:41|0.16879
05:04:42|0.16878
05:04:43|0.16872
05:04:44|0.16894
05:04:45|0.16894
05:04:46|0.16893
05:04:47|0.16861
05:04:48|0.16858
05:04:49|0.16858
05:04:50|0.16856
05:04:51|0.16856
05:04:52|0.16859
05:04:53|0.16859
05:04:54|0.16858
05:04:56|0.16863
05:04:56|0.16847
05:04:57|0.1684
05:04:58|0.16831
05:04:59|0.16839
05:05:00|0.16846
05:05:02|0.16846
05:05:02|0.16852
05:05:03|0.16852
05:05:04|0.16852
05:05:06|0.16852
05:05:06|0.16852
05:05:08|0.16852
05:05:08|0.16852
05:05:09|0.16852
05:05:12|0.16849
05:05:13|0.1685
05:05:15|0.16849
05:05:16|0.16849
05:05:17|0.16849
05:05:19|0.16857
05:05:20|0.16848
05:05:21|0.16848
05:05:22|0.16848
05:05:23|0.16847
05:05:24|0.16859
05:05:25|0.16859
05:05:26|0.16847
05:05:27|0.16855
05:05:28|0.16839
05:05:29|0.16854
05:05:30|0.16854
05:05:31|0.16854
05:05:32|0.16854
05:05:33|0.16854
05:05:34|0.1684
05:05:35|0.16835
05:05:36|0.16835
05:05:37|0.16839
05:05:38|0.16839
05:05:39|0.16839
05:05:40|0.16839
05:05:41|0.16836
05:05:42|0.16844
05:05:43|0.16844
05:05:44|0.16842
05:05:45|0.16845
05:05:46|0.16845
05:05:47|0.16845
05:05:48|0.16846
05:05:49|0.16859
05:05:50|0.16859
05:05:51|0.16859
05:05:52|0.16859
05:05:53|0.16848
05:05:54|0.16848
05:05:55|0.16851
05:05:56|0.16859
05:05:57|0.16848
05:05:58|0.1685
05:05:59|0.16858
05:06:00|0.16859
05:06:01|0.16859
05:06:02|0.16851
05:06:03|0.16859
05:06:04|0.16859
05:06:05|0.16852
05:06:06|0.16852
05:06:07|0.16852
05:06:08|0.16854
05:06:09|0.16851
05:06:10|0.16851
05:06:11|0.1685
05:06:12|0.1685
05:06:13|0.16852
05:06:14|0.16852
05:06:16|0.16859
05:06:18|0.16862
05:06:18|0.16862
05:06:20|0.16854
05:06:22|0.16863
05:06:22|0.16864
05:06:23|0.16864
05:06:24|0.1688
05:06:25|0.16881
05:06:26|0.16881
05:06:27|0.16892
05:06:28|0.16897
05:06:29|0.16888
05:06:30|0.16888
05:06:31|0.16899
05:06:32|0.16914
05:06:33|0.1691
05:06:34|0.16912
05:06:35|0.16919
05:06:36|0.16909
05:06:37|0.16909
05:06:38|0.16902
05:06:39|0.16902
05:06:40|0.16901
05:06:41|0.169
05:06:42|0.16902
05:06:43|0.1689
05:06:44|0.16896
05:06:45|0.16895
05:06:46|0.16895
05:06:48|0.1689
05:06:48|0.1689
05:06:49|0.1689
05:06:50|0.16909
05:06:51|0.16899
05:06:52|0.16899
05:06:53|0.16913
05:06:54|0.16913
05:06:55|0.16912
05:06:56|0.16902
05:06:57|0.16902
05:06:58|0.16902
05:06:59|0.16914
05:07:00|0.1692
05:07:01|0.1691
05:07:02|0.16912
05:07:03|0.16908
05:07:05|0.16913
05:07:05|0.16914
05:07:06|0.16923
05:07:07|0.16923
05:07:08|0.16921
05:07:09|0.16921
05:07:10|0.16921
05:07:11|0.16921
05:07:12|0.1692
05:07:14|0.1692
05:07:16|0.1691
05:07:16|0.16915
05:07:17|0.16914
05:07:19|0.1691
05:07:20|0.1691
05:07:20|0.1691
05:07:22|0.1691
05:07:23|0.1691
05:07:23|0.16915
05:07:25|0.1691
05:07:25|0.1691
05:07:27|0.1691
05:07:28|0.16911
05:07:29|0.1691
05:07:30|0.16903
05:07:31|0.16902
05:07:32|0.169
05:07:33|0.16893
05:07:34|0.16893
05:07:35|0.16888
05:07:36|0.16883
05:07:36|0.16883
05:07:38|0.16883
05:07:39|0.16885
05:07:40|0.16885
05:07:41|0.16885
05:07:41|0.1689
05:07:43|0.16894
05:07:44|0.16894
05:07:46|0.1689
05:07:46|0.16892
05:07:47|0.16892
05:07:48|0.16877
05:07:49|0.16876
05:07:50|0.16881
05:07:51|0.16878
05:07:52|0.16877
05:07:53|0.16884
05:07:54|0.16884
05:07:55|0.16877
05:07:57|0.16877
05:07:58|0.16884
05:07:59|0.16884
05:08:00|0.16884
05:08:01|0.1689
05:08:02|0.16886
05:08:03|0.16886
05:08:04|0.16886
05:08:05|0.1689
05:08:06|0.16885
05:08:07|0.16896
05:08:08|0.16894
05:08:09|0.16894
05:08:10|0.16899
05:08:11|0.16899
05:08:12|0.169
05:08:13|0.169
05:08:14|0.16909
05:08:16|0.16909
05:08:17|0.16893
05:08:19|0.16906
05:08:20|0.16897
05:08:22|0.16894
05:08:22|0.16908
05:08:23|0.16908
05:08:24|0.16915
05:08:25|0.16915
05:08:26|0.16908
05:08:27|0.16915
05:08:28|0.16914
05:08:29|0.16914
05:08:30|0.16914
05:08:32|0.16908
05:08:33|0.16906
05:08:33|0.16906
05:08:35|0.16906
05:08:36|0.16905
05:08:36|0.16905
05:08:37|0.16905
05:08:39|0.16904
05:08:40|0.16904
05:08:41|0.169
05:08:42|0.169
05:08:43|0.169
05:08:44|0.16905
05:08:45|0.16905
05:08:46|0.16906
05:08:47|0.16906
05:08:48|0.16903
05:08:49|0.16907
05:08:50|0.16907
05:08:51|0.16913
05:08:52|0.16913
05:08:53|0.16925
05:08:54|0.16925
05:08:55|0.16925
05:08:56|0.16925
05:08:57|0.16924
05:08:58|0.16924
05:08:59|0.16925
05:09:00|0.16925
05:09:01|0.16925
05:09:02|0.16925
05:09:04|0.16924
05:09:04|0.16924
05:09:05|0.16924
05:09:06|0.16924
05:09:08|0.16928
05:09:09|0.16927
05:09:10|0.16927
05:09:11|0.16915
05:09:11|0.16923
05:09:13|0.16922
05:09:14|0.16919
05:09:15|0.16918
05:09:17|0.16914
05:09:18|0.16913
05:09:19|0.16913
05:09:20|0.16912
05:09:22|0.16905
05:09:23|0.169
05:09:25|0.16893
05:09:25|0.169
05:09:26|0.169
05:09:27|0.1689
05:09:29|0.16893
05:09:29|0.16896
05:09:31|0.16893
05:09:32|0.1689
05:09:32|0.16889
05:09:33|0.16889
05:09:34|0.16889
05:09:35|0.16887
05:09:36|0.1688
05:09:37|0.1688
05:09:38|0.1688
05:09:39|0.1689
05:09:40|0.1689
05:09:42|0.16892
05:09:43|0.16893
05:09:44|0.169
05:09:45|0.169
05:09:46|0.169
05:09:47|0.169
05:09:48|0.169
05:09:49|0.16886
05:09:50|0.16886
05:09:51|0.1688
05:09:53|0.1688
05:09:54|0.16882
05:09:54|0.16882
05:09:56|0.1688
05:09:56|0.16881
05:09:57|0.16883
05:09:59|0.16878
05:10:00|0.16881
05:10:01|0.16881
05:10:02|0.1688
05:10:03|0.1688
05:10:04|0.1688
05:10:05|0.16891
05:10:06|0.16891
05:10:07|0.16891
05:10:08|0.16891
05:10:09|0.16878
05:10:10|0.16889
05:10:11|0.16871
05:10:12|0.16885
05:10:13|0.16878
05:10:14|0.1687
05:10:15|0.16878
05:10:17|0.16878
05:10:18|0.16878
05:10:19|0.1687
05:10:20|0.16877
05:10:21|0.16875
05:10:23|0.1687
05:10:24|0.16862
05:10:24|0.16867
05:10:26|0.16867
05:10:27|0.16867
05:10:28|0.16867
05:10:29|0.1686
05:10:30|0.16865
05:10:31|0.16864
05:10:33|0.16876
05:10:34|0.16876
05:10:34|0.16875
05:10:35|0.16865
05:10:37|0.16865
05:10:37|0.16867
05:10:38|0.16868
05:10:39|0.16863
05:10:40|0.16863
05:10:41|0.16862
05:10:42|0.16862
05:10:43|0.16865
05:10:44|0.16865
05:10:45|0.16872
05:10:46|0.16872
05:10:47|0.16868
05:10:48|0.16868
05:10:49|0.16868
05:10:50|0.16867
05:10:51|0.1686
05:10:52|0.16861
05:10:53|0.16866
05:10:54|0.1686
05:10:55|0.1686
05:10:56|0.16865
05:10:57|0.16865
05:10:58|0.1686
05:11:00|0.1686
05:11:00|0.16861
05:11:01|0.16861
05:11:03|0.16861
05:11:04|0.16861
05:11:05|0.16862
05:11:05|0.1687
05:11:06|0.16866
05:11:08|0.1686
05:11:09|0.16861
05:11:10|0.16861
05:11:11|0.1686
05:11:13|0.1686
05:11:13|0.16861
05:11:14|0.16862
05:11:16|0.16862
05:11:17|0.16862
05:11:19|0.16862
05:11:20|0.16867
05:11:21|0.16867
05:11:22|0.16863
05:11:23|0.16872
05:11:24|0.168
05:11:25|0.16786
05:11:27|0.16796
05:11:27|0.16794
05:11:28|0.16794
05:11:30|0.16791
05:11:30|0.16799
05:11:31|0.16795
05:11:33|0.16795
05:11:33|0.16793
05:11:34|0.16784
05:11:35|0.1679
05:11:36|0.16781
05:11:37|0.16779
05:11:38|0.16779
05:11:39|0.16777
05:11:40|0.16777
05:11:42|0.16776
05:11:42|0.16775
05:11:43|0.16768
05:11:44|0.16768
05:11:46|0.16768
05:11:47|0.16775
05:11:47|0.16775
05:11:49|0.16775
05:11:50|0.16769
05:11:51|0.16769
05:11:52|0.1678
05:11:53|0.16768
05:11:54|0.16768
05:11:55|0.16767
05:11:56|0.1677
05:11:57|0.1676
05:11:58|0.16764
05:11:59|0.16764
05:12:00|0.16752
05:12:02|0.16763
05:12:03|0.16765
05:12:04|0.16765
05:12:05|0.16765
05:12:06|0.16764
05:12:06|0.16764
05:12:08|0.16795
05:12:10|0.16788
05:12:11|0.16788
05:12:12|0.16788
05:12:13|0.16804
05:12:14|0.16804
05:12:15|0.16804
05:12:16|0.16797
05:12:17|0.16797
05:12:19|0.16809
05:12:20|0.16808
05:12:21|0.16821
05:12:23|0.16809
05:12:24|0.16809
05:12:25|0.16823
05:12:26|0.16823
05:12:27|0.16823
05:12:28|0.16822
05:12:29|0.1683
05:12:30|0.16831
05:12:31|0.1683
05:12:33|0.1683
05:12:33|0.16832
05:12:34|0.16832
05:12:36|0.16826
05:12:37|0.16826
05:12:38|0.16826
05:12:39|0.16824
05:12:40|0.16824
05:12:41|0.16815
05:12:42|0.16815
05:12:43|0.16825
05:12:44|0.16816
05:12:45|0.16816
05:12:46|0.16822
05:12:47|0.16822
05:12:48|0.16816
05:12:49|0.16825
05:12:50|0.16825
05:12:51|0.16827
05:12:52|0.16827
05:12:53|0.16827
05:12:54|0.16824
05:12:55|0.16825
05:12:56|0.16823
05:12:57|0.16823
05:12:58|0.16822
05:12:59|0.16824
05:13:00|0.16814
05:13:01|0.16823
05:13:02|0.16824
05:13:03|0.16823
05:13:04|0.16823
05:13:05|0.16823
05:13:06|0.16823
05:13:07|0.16821
05:13:08|0.16815
05:13:09|0.16815
05:13:10|0.16815
05:13:11|0.16825
05:13:12|0.16814
05:13:13|0.16814
05:13:14|0.16819
05:13:15|0.16819
05:13:16|0.1681
05:13:17|0.16791
05:13:18|0.16791
05:13:19|0.16777
05:13:21|0.16777
05:13:22|0.16776
05:13:23|0.16773
05:13:25|0.16769
05:13:27|0.16765
05:13:28|0.16765
05:13:28|0.16765
05:13:29|0.16767
05:13:30|0.16766
05:13:31|0.16772
05:13:32|0.16772
05:13:33|0.16772
05:13:34|0.16772
05:13:35|0.16774
05:13:37|0.16774
05:13:37|0.16774
05:13:38|0.16784
05:13:39|0.16782
05:13:40|0.16784
05:13:41|0.16786
05:13:43|0.16786
05:13:43|0.16786
05:13:44|0.16786
05:13:45|0.16791
05:13:46|0.16791
05:13:47|0.16791
05:13:48|0.16792
05:13:49|0.1679
05:13:50|0.16782
05:13:51|0.16792
05:13:52|0.16792
05:13:53|0.16792
05:13:54|0.16784
05:13:55|0.16792
05:13:56|0.16791
05:13:57|0.16791
05:13:58|0.16792
05:13:59|0.16782
05:14:00|0.16793
05:14:01|0.16796
05:14:02|0.16802
05:14:03|0.16798
05:14:04|0.16798
05:14:05|0.16805
05:14:07|0.16805
05:14:08|0.16805
05:14:09|0.16805
05:14:09|0.16804
05:14:11|0.16804
05:14:12|0.16805
05:14:13|0.16805
05:14:13|0.16805
05:14:15|0.16805
05:14:15|0.16805
05:14:17|0.16805
05:14:17|0.16805
05:14:19|0.16813
05:14:20|0.16813
05:14:22|0.16812
05:14:23|0.16812
05:14:24|0.1681
05:14:25|0.1681
05:14:26|0.16806
05:14:27|0.16808
05:14:28|0.16808
05:14:30|0.16805
05:14:31|0.16806
05:14:31|0.16806
05:14:33|0.16807
05:14:33|0.16798
05:14:34|0.16798
05:14:36|0.16798
05:14:37|0.16815
05:14:37|0.16808
05:14:39|0.1681
05:14:40|0.168
05:14:40|0.16809
05:14:42|0.16798
05:14:43|0.16798
05:14:44|0.16798
05:14:45|0.16798
05:14:46|0.16798
05:14:47|0.16798
05:14:48|0.16805
05:14:49|0.16798
05:14:50|0.16804
05:14:52|0.16794
05:14:52|0.16798
05:14:53|0.16805
05:14:54|0.16805
05:14:55|0.16806
05:14:57|0.16806
05:14:58|0.1681
05:14:59|0.16812
05:15:00|0.16812
05:15:01|0.16811
05:15:02|0.16811
05:15:03|0.16811
05:15:04|0.16811
05:15:05|0.16811
05:15:06|0.16797
05:15:07|0.16799
05:15:08|0.16799
05:15:09|0.16799
05:15:10|0.16806
05:15:11|0.16806
05:15:12|0.16806
05:15:13|0.16806
05:15:14|0.16806
05:15:16|0.16806
05:15:17|0.1681
05:15:17|0.16805
05:15:19|0.16805
05:15:19|0.16804
05:15:21|0.16816
05:15:23|0.16797
05:15:24|0.16792
05:15:25|0.16792
05:15:26|0.16804
05:15:27|0.16804
05:15:28|0.16794
05:15:30|0.16807
05:15:30|0.16807
05:15:32|0.16807
05:15:33|0.16805
05:15:34|0.16805
05:15:36|0.16805
05:15:36|0.16804
05:15:38|0.16813
05:15:39|0.16813
05:15:40|0.168
05:15:40|0.16801
05:15:42|0.16775
05:15:42|0.16796
05:15:44|0.16796
05:15:44|0.16796
05:15:46|0.16796
05:15:46|0.16812
05:15:48|0.16851
05:15:49|0.16852
05:15:50|0.16852
05:15:51|0.16852
05:15:52|0.16852
05:15:53|0.16855
05:15:54|0.16855
05:15:55|0.16851
05:15:55|0.16851
05:15:57|0.1685
05:15:57|0.16851
05:15:59|0.1685
05:16:00|0.16831
05:16:01|0.16831
05:16:02|0.1685
05:16:03|0.1685
05:16:03|0.1685
05:16:05|0.1685
05:16:06|0.16848
05:16:06|0.16848
05:16:07|0.16837
05:16:09|0.16837
05:16:09|0.16837
05:16:11|0.16834
05:16:11|0.16834
05:16:12|0.16846
05:16:13|0.16849
05:16:14|0.16836
05:16:15|0.16906
05:16:17|0.16889
05:16:17|0.16895
05:16:18|0.16906
05:16:20|0.16897
05:16:21|0.16898
05:16:22|0.16898
05:16:23|0.16903
05:16:23|0.16903
05:16:25|0.16891
05:16:27|0.16891
05:16:28|0.16877
05:16:29|0.16889
05:16:30|0.16889
05:16:31|0.16889
05:16:33|0.16897
05:16:34|0.16891
05:16:34|0.16891
05:16:35|0.16884
05:16:37|0.16898
05:16:38|0.16897
05:16:40|0.16897
05:16:41|0.16897
05:16:42|0.16891
05:16:43|0.16884
05:16:45|0.16893
05:16:46|0.16893
05:16:46|0.16899
05:16:48|0.16899
05:16:49|0.16894
05:16:49|0.16894
05:16:50|0.16898
05:16:52|0.16894
05:16:53|0.169
05:16:54|0.169
05:16:54|0.16899
05:16:56|0.16899
05:16:56|0.16899
05:16:58|0.16899
05:16:59|0.16898
05:17:00|0.16902
05:17:01|0.169
05:17:02|0.16902
05:17:02|0.16903
05:17:04|0.16899
05:17:04|0.16899
05:17:06|0.16899
05:17:06|0.16899
05:17:07|0.1689
05:17:08|0.16894
05:17:10|0.16894
05:17:10|0.16903
05:17:12|0.16899
05:17:12|0.16929
05:17:14|0.16947
05:17:15|0.16946
05:17:15|0.1696
05:17:16|0.16943
05:17:17|0.16959
05:17:18|0.1696
05:17:19|0.16951
05:17:21|0.16951
05:17:21|0.16949
05:17:23|0.16947
05:17:25|0.16937
05:17:26|0.16939
05:17:27|0.16944
05:17:28|0.16944
05:17:29|0.16944
05:17:31|0.16958
05:17:32|0.1696
05:17:32|0.1696
05:17:34|0.16951
05:17:35|0.1696
05:17:36|0.16952
05:17:37|0.16951
05:17:38|0.16959
05:17:39|0.16959
05:17:40|0.16959
05:17:41|0.1696
05:17:42|0.1696
05:17:44|0.1696
05:17:44|0.1696
05:17:46|0.1696
05:17:47|0.16961
05:17:48|0.16961
05:17:49|0.16961
05:17:50|0.16961
05:17:51|0.16961
05:17:52|0.16961
05:17:52|0.16961
05:17:54|0.1696
05:17:54|0.1696
05:17:55|0.16962
05:17:57|0.16962
05:17:57|0.16961
05:17:59|0.16963
05:18:00|0.16957
05:18:01|0.16946
05:18:02|0.16955
05:18:03|0.16951
05:18:04|0.16953
05:18:05|0.16953
05:18:07|0.16956
05:18:07|0.16956
05:18:08|0.16953
05:18:09|0.16955
05:18:10|0.16955
05:18:12|0.16955
05:18:12|0.16955
05:18:13|0.16953
05:18:14|0.16953
05:18:15|0.16961
05:18:16|0.16961
05:18:18|0.16962
05:18:18|0.16962
05:18:19|0.16952
05:18:20|0.16952
05:18:21|0.1696
05:18:22|0.1696
05:18:24|0.1696
05:18:26|0.1695
05:18:27|0.16955
05:18:28|0.16939
05:18:30|0.16938
05:18:30|0.16938
05:18:32|0.16944
05:18:33|0.16935
05:18:34|0.16935
05:18:35|0.16924
05:18:36|0.169
05:18:38|0.16898
05:18:40|0.16907
05:18:40|0.16909
05:18:41|0.16909
05:18:42|0.16902
05:18:44|0.16902
05:18:44|0.16916
05:18:46|0.16916
05:18:46|0.1691
05:18:47|0.1691
05:18:48|0.16909
05:18:49|0.16909
05:18:51|0.16905
05:18:51|0.16905
05:18:52|0.16904
05:18:53|0.169
05:18:54|0.169
05:18:56|0.16898
05:18:57|0.16898
05:18:58|0.16895
05:18:59|0.16895
05:19:00|0.16894
05:19:01|0.16894
05:19:02|0.16889
05:19:03|0.16888
05:19:04|0.16888
05:19:05|0.16888
05:19:06|0.16894
05:19:07|0.16894
05:19:08|0.16888
05:19:09|0.16891
05:19:10|0.16891
05:19:12|0.16875
05:19:13|0.16875
05:19:14|0.16875
05:19:15|0.16878
05:19:16|0.16878
05:19:16|0.16878
05:19:18|0.16875
05:19:19|0.16871
05:19:19|0.16871
05:19:20|0.16869
05:19:22|0.16863
05:19:23|0.16863
05:19:24|0.16867
05:19:25|0.1685
05:19:26|0.1685
05:19:28|0.16861
05:19:29|0.16843
05:19:30|0.16854
05:19:31|0.16854
05:19:32|0.16848
05:19:34|0.16848
05:19:34|0.1685
05:19:35|0.1685
05:19:36|0.16842
05:19:37|0.16842
05:19:39|0.16849
05:19:40|0.16848
05:19:41|0.16848
05:19:42|0.16849
05:19:43|0.16847
05:19:44|0.16847
05:19:45|0.16847
05:19:46|0.16847
05:19:47|0.1684
05:19:48|0.1684
05:19:49|0.16841
05:19:50|0.16841
05:19:51|0.16841
05:19:52|0.16829
05:19:54|0.16843
05:19:54|0.16843
05:19:56|0.16843
05:19:57|0.1684
05:19:58|0.16828
05:19:58|0.16818
05:19:59|0.16835
05:20:00|0.16821
05:20:01|0.16821
05:20:03|0.16829
05:20:04|0.16813
05:20:05|0.16827
05:20:07|0.16836
05:20:07|0.16836
05:20:09|0.16831
05:20:09|0.16839
05:20:10|0.16839
05:20:11|0.1683
05:20:13|0.16839
05:20:14|0.16838
05:20:15|0.16838
05:20:15|0.16831
05:20:16|0.16838
05:20:17|0.16831
05:20:19|0.16831
05:20:20|0.16835
05:20:21|0.1682
05:20:21|0.16831
05:20:23|0.16831
05:20:25|0.16822
05:20:25|0.16822
05:20:27|0.16824
05:20:28|0.1683
05:20:28|0.1683
05:20:30|0.1683
05:20:32|0.16843
05:20:33|0.16843
05:20:34|0.16861
05:20:35|0.16852
05:20:36|0.1686
05:20:37|0.1687
05:20:38|0.1687
05:20:39|0.16874
05:20:40|0.16874
05:20:41|0.16874
05:20:42|0.16871
05:20:43|0.16868
05:20:44|0.16868
05:20:45|0.16869
05:20:47|0.16857
05:20:47|0.16857
05:20:49|0.16873
05:20:50|0.16874
05:20:51|0.16874
05:20:51|0.16872
05:20:53|0.16872
05:20:54|0.16871
05:20:55|0.16873
05:20:57|0.16873
05:20:57|0.16873
05:20:58|0.16872
05:20:59|0.1687
05:21:00|0.1686
05:21:01|0.16872
05:21:02|0.16872
05:21:03|0.16872
05:21:05|0.16858
05:21:06|0.16858
05:21:07|0.16864
05:21:08|0.16858
05:21:09|0.16843
05:21:10|0.16843
05:21:11|0.16858
05:21:12|0.16858
05:21:12|0.16858
05:21:13|0.16853
05:21:15|0.16854
05:21:16|0.16843
05:21:17|0.16851
05:21:18|0.16852
05:21:19|0.16842
05:21:21|0.16851
05:21:21|0.16836
05:21:22|0.1684
05:21:23|0.16836
05:21:24|0.16828
05:21:25|0.16828
05:21:27|0.16826
05:21:29|0.16832
05:21:30|0.16832
05:21:31|0.16832
05:21:33|0.16829
05:21:33|0.16831
05:21:34|0.16831
05:21:35|0.16831
05:21:36|0.16831
05:21:38|0.1684
05:21:38|0.16824
05:21:39|0.1683
05:21:40|0.16823
05:21:41|0.1683
05:21:42|0.1683
05:21:43|0.16815
05:21:44|0.16828
05:21:46|0.16826
05:21:46|0.16826
05:21:47|0.16826
05:21:49|0.16826
05:21:49|0.16826
05:21:50|0.16823
05:21:51|0.16815
05:21:52|0.16815
05:21:53|0.16813
05:21:54|0.16826
05:21:55|0.1683
05:21:57|0.16832
05:21:57|0.16846
05:21:58|0.16836
05:21:59|0.16836
05:22:00|0.16839
05:22:01|0.16847
05:22:02|0.16855
05:22:03|0.16855
05:22:04|0.16855
05:22:05|0.16859
05:22:06|0.16868
05:22:07|0.16868
05:22:09|0.16868
05:22:09|0.16863
05:22:11|0.16865
05:22:11|0.16865
05:22:13|0.16862
05:22:13|0.1687
05:22:15|0.1687
05:22:16|0.1687
05:22:16|0.1687
05:22:18|0.16878
05:22:19|0.16878
05:22:20|0.16878
05:22:20|0.16875
05:22:22|0.16875
05:22:23|0.16878
05:22:23|0.16878
05:22:25|0.16878
05:22:26|0.16878
05:22:27|0.16878
05:22:29|0.16878
05:22:31|0.16873
05:22:32|0.16872
05:22:34|0.16872
05:22:34|0.16872
05:22:36|0.16878
05:22:37|0.16878
05:22:38|0.16878
05:22:39|0.1688
05:22:40|0.1688
05:22:41|0.16881
05:22:42|0.16881
05:22:43|0.16881
05:22:44|0.16881
05:22:45|0.16882
05:22:46|0.16844
05:22:47|0.1685
05:22:48|0.1685
05:22:49|0.16844
05:22:50|0.16844
05:22:51|0.16845
05:22:52|0.16844
05:22:53|0.16849
05:22:54|0.16849
05:22:55|0.16849
05:22:56|0.16849
05:22:57|0.1685
05:22:58|0.16855
05:22:59|0.16855
05:23:00|0.16855
05:23:01|0.16858
05:23:02|0.16864
05:23:03|0.16864
05:23:05|0.16856
05:23:05|0.16855
05:23:07|0.16863
05:23:08|0.16863
05:23:09|0.16863
05:23:10|0.16856
05:23:10|0.16856
05:23:12|0.16862
05:23:13|0.16869
05:23:14|0.16879
05:23:14|0.16879
05:23:15|0.16878
05:23:17|0.16878
05:23:18|0.16877
05:23:19|0.16877
05:23:20|0.16877
05:23:21|0.16881
05:23:22|0.16871
05:23:23|0.16871
05:23:24|0.16871
05:23:25|0.16871
05:23:26|0.16871
05:23:27|0.16871
05:23:29|0.16871
05:23:31|0.16889
05:23:32|0.16886
05:23:34|0.16886
05:23:34|0.16886
05:23:36|0.16887
05:23:37|0.16887
05:23:38|0.16887
05:23:40|0.16891
05:23:41|0.16899
05:23:42|0.16887
05:23:43|0.16887
05:23:44|0.16896
05:23:45|0.16896
05:23:46|0.16896
05:23:47|0.16887
05:23:48|0.16887
05:23:48|0.16887
05:23:50|0.16886
05:23:50|0.16886
05:23:52|0.16883
05:23:53|0.16883
05:23:53|0.16893
05:23:54|0.16893
05:23:55|0.16893
05:23:56|0.16893
05:23:57|0.16862
05:23:59|0.16889
05:24:00|0.16888
05:24:00|0.16888
05:24:01|0.16887
05:24:03|0.1688
05:24:04|0.1688
05:24:05|0.16886
05:24:06|0.16887
05:24:07|0.16887
05:24:08|0.1687
05:24:09|0.16889
05:24:10|0.16889
05:24:11|0.1689
05:24:11|0.1689
05:24:13|0.16897
05:24:13|0.16899
05:24:15|0.16908
05:24:16|0.16909
05:24:17|0.16906
05:24:17|0.16905
05:24:18|0.16898
05:24:20|0.16888
05:24:21|0.16906
05:24:22|0.16905
05:24:22|0.16907
05:24:24|0.16907
05:24:24|0.16907
05:24:26|0.16907
05:24:26|0.16902
05:24:28|0.16914
05:24:29|0.16914
05:24:30|0.16914
05:24:32|0.16889
05:24:34|0.16889
05:24:34|0.16901
05:24:36|0.16901
05:24:37|0.16901
05:24:38|0.1689
05:24:40|0.16901
05:24:40|0.16901
05:24:42|0.16899
05:24:43|0.16899
05:24:44|0.16899
05:24:45|0.16899
05:24:46|0.16899
05:24:47|0.16897
05:24:48|0.16901
05:24:50|0.16906
05:24:51|0.16906
05:24:52|0.16871
05:24:53|0.16894
05:24:54|0.16894
05:24:55|0.16894
05:24:56|0.16896
05:24:57|0.16896
05:24:58|0.1689
05:24:59|0.16897
05:25:00|0.16897
05:25:01|0.16897
05:25:02|0.16897
05:25:03|0.16897
05:25:04|0.16896
05:25:05|0.16887
05:25:06|0.16896
05:25:07|0.16896
05:25:09|0.16896
05:25:09|0.16893
05:25:10|0.16893
05:25:11|0.1689
05:25:12|0.1689
05:25:14|0.1689
05:25:15|0.16887
05:25:16|0.16887
05:25:17|0.16887
05:25:18|0.16887
05:25:18|0.1687
05:25:20|0.16864
05:25:21|0.16872
05:25:22|0.16862
05:25:23|0.16873
05:25:23|0.16874
05:25:24|0.16874
05:25:26|0.16875
05:25:27|0.16875
05:25:28|0.16875
05:25:29|0.16889
05:25:30|0.1688
05:25:32|0.1688
05:25:33|0.1688
05:25:34|0.16888
05:25:36|0.16888
05:25:36|0.16881
05:25:38|0.16888
05:25:39|0.16888
05:25:40|0.16888
05:25:41|0.16888
05:25:42|0.16888
05:25:43|0.16862
05:25:44|0.1686
05:25:45|0.16863
05:25:46|0.16878
05:25:47|0.16884
05:25:48|0.16884
05:25:49|0.16883
05:25:50|0.16875
05:25:51|0.16875
05:25:52|0.16884
05:25:54|0.16884
05:25:54|0.16884
05:25:55|0.16884
05:25:56|0.16883
05:25:57|0.16883
05:25:59|0.16883
05:26:00|0.16884
05:26:00|0.16861
05:26:01|0.16871
05:26:03|0.16871
05:26:03|0.16868
05:26:05|0.16872
05:26:06|0.16871
05:26:07|0.1687
05:26:08|0.16862
05:26:09|0.1686
05:26:11|0.1686
05:26:12|0.16856
05:26:13|0.16853
05:26:14|0.1686
05:26:15|0.1686
05:26:16|0.16856
05:26:17|0.16855
05:26:18|0.16855
05:26:19|0.1685
05:26:20|0.1685
05:26:21|0.1685
05:26:22|0.16841
05:26:23|0.16841
05:26:24|0.16841
05:26:25|0.16849
05:26:26|0.16849
05:26:27|0.16849
05:26:28|0.16852
05:26:29|0.16852
05:26:30|0.16849
05:26:32|0.16849
05:26:33|0.16849
05:26:35|0.16849
05:26:36|0.1685
05:26:37|0.1685
05:26:38|0.1685
05:26:40|0.1684
05:26:41|0.1684
05:26:43|0.16849
05:26:43|0.16849
05:26:45|0.16836
05:26:45|0.16849
05:26:47|0.16835
05:26:48|0.16842
05:26:50|0.16842
05:26:50|0.16835
05:26:52|0.1684
05:26:53|0.16846
05:26:53|0.16846
05:26:55|0.16849
05:26:55|0.16849
05:26:56|0.16849
05:26:57|0.16849
05:26:59|0.16846
05:27:00|0.16846
05:27:01|0.1684
05:27:02|0.16845
05:27:03|0.16845
05:27:04|0.16834
05:27:05|0.16844
05:27:06|0.16844
05:27:07|0.16833
05:27:08|0.16819
05:27:09|0.16819
05:27:10|0.16819
05:27:11|0.16819
05:27:12|0.16819
05:27:13|0.16819
05:27:14|0.16819
05:27:15|0.16819
05:27:17|0.16819
05:27:18|0.16825
05:27:19|0.16827
05:27:19|0.16784
05:27:21|0.16786
05:27:21|0.1678
05:27:23|0.1678
05:27:24|0.1677
05:27:25|0.16779
05:27:25|0.16779
05:27:27|0.16771
05:27:28|0.16772
05:27:29|0.16784
05:27:29|0.16764
05:27:31|0.16768
05:27:32|0.16782
05:27:34|0.16774
05:27:34|0.16786
05:27:36|0.16789
05:27:38|0.1679
05:27:39|0.1679
05:27:40|0.1679
05:27:40|0.16778
05:27:41|0.16778
05:27:43|0.16775
05:27:43|0.16774
05:27:45|0.16783
05:27:46|0.16784
05:27:46|0.16784
05:27:48|0.16782
05:27:49|0.16782
05:27:49|0.1678
05:27:51|0.1678
05:27:52|0.1678
05:27:53|0.16781
05:27:54|0.16781
05:27:55|0.16785
05:27:56|0.16785
05:27:57|0.16785
05:27:58|0.16785
05:27:59|0.16791
05:28:01|0.16784
05:28:02|0.16785
05:28:02|0.16785
05:28:05|0.16791
05:28:05|0.16791
05:28:07|0.16791
05:28:07|0.16786
05:28:08|0.16786
05:28:09|0.16783
05:28:10|0.16783
05:28:11|0.16778
05:28:12|0.16778
05:28:13|0.16778
05:28:14|0.16782
05:28:15|0.16781
05:28:16|0.16774
05:28:17|0.16766
05:28:18|0.16768
05:28:19|0.16768
05:28:20|0.16769
05:28:21|0.16768
05:28:22|0.16767
05:28:23|0.16759
05:28:24|0.16748
05:28:25|0.16738
05:28:26|0.16737
05:28:27|0.16726
05:28:28|0.16727
05:28:29|0.16725
05:28:31|0.16725
05:28:31|0.16728
05:28:32|0.16726
05:28:33|0.16726
05:28:34|0.16725
05:28:36|0.1675
05:28:37|0.16756
05:28:37|0.16764
05:28:40|0.1678
05:28:41|0.16737
05:28:42|0.16756
05:28:43|0.16733
05:28:43|0.16748
05:28:45|0.16746
05:28:45|0.16747
05:28:46|0.16742
05:28:47|0.16744
05:28:48|0.16737
05:28:49|0.16737
05:28:51|0.16737
05:28:51|0.16737
05:28:53|0.16733
05:28:54|0.16728
05:28:55|0.16725
05:28:56|0.16723
05:28:57|0.16713
05:28:58|0.16711
05:28:59|0.16711
05:29:00|0.16723
05:29:01|0.1671
05:29:02|0.1671
05:29:03|0.16719
05:29:04|0.16711
05:29:06|0.16711
05:29:07|0.16717
05:29:08|0.16719
05:29:09|0.16718
05:29:10|0.16719
05:29:11|0.16731
05:29:13|0.1673
05:29:14|0.1673
05:29:15|0.1671
05:29:16|0.16708
05:29:17|0.16714
05:29:18|0.16714
05:29:19|0.16712
05:29:20|0.16708
05:29:21|0.16705
05:29:22|0.16705
05:29:23|0.16716
05:29:24|0.16705
05:29:25|0.16711
05:29:26|0.16711
05:29:27|0.16711
05:29:28|0.16711
05:29:29|0.1671
05:29:30|0.16711
05:29:31|0.16713
05:29:32|0.16712
05:29:33|0.16702
05:29:33|0.16692
05:29:36|0.16694
05:29:37|0.16691
05:29:39|0.1669
05:29:40|0.16691
05:29:41|0.16691
05:29:42|0.16694
05:29:43|0.16686
05:29:45|0.16686
05:29:46|0.16686
05:29:46|0.16689
05:29:48|0.1667
05:29:48|0.16676
05:29:51|0.16675
05:29:51|0.1667
05:29:52|0.16677
05:29:53|0.16679
05:29:54|0.16659
05:29:55|0.16659
05:29:56|0.1666
05:29:58|0.16678
05:29:58|0.16681
05:30:00|0.16659
05:30:01|0.16659
05:30:02|0.16659
05:30:03|0.16658
05:30:04|0.16656
05:30:05|0.16655
05:30:07|0.16659
05:30:08|0.16655
05:30:09|0.16659
05:30:10|0.16653
05:30:11|0.16675
05:30:12|0.16675
05:30:13|0.16668
05:30:14|0.16679
05:30:15|0.16679
05:30:16|0.16674
05:30:17|0.16662
05:30:18|0.16661
05:30:19|0.16661
05:30:20|0.16661
05:30:21|0.16661
05:30:22|0.16654
05:30:23|0.16654
05:30:24|0.16668
05:30:25|0.16676
05:30:26|0.16677
05:30:27|0.1666
05:30:28|0.1666
05:30:29|0.1666
05:30:30|0.16658
05:30:31|0.1666
05:30:32|0.16659
05:30:33|0.16651
05:30:34|0.16658
05:30:36|0.16658
05:30:36|0.16659
05:30:37|0.16658
05:30:38|0.16658
05:30:39|0.16658
05:30:41|0.16649
05:30:43|0.16656
05:30:44|0.16657
05:30:44|0.16657
05:30:46|0.16659
05:30:46|0.16648
05:30:48|0.16659
05:30:50|0.16649
05:30:50|0.16649
05:30:52|0.16679
05:30:52|0.16679
05:30:53|0.1668
05:30:54|0.16688
05:30:55|0.16687
05:30:56|0.16676
05:30:57|0.16676
05:30:58|0.16676
05:30:59|0.16671
05:31:00|0.16671
05:31:02|0.16688
05:31:02|0.16686
05:31:04|0.16678
05:31:04|0.16686
05:31:05|0.16679
05:31:06|0.16679
05:31:08|0.1667
05:31:08|0.1667
05:31:09|0.16676
05:31:10|0.16676
05:31:11|0.16661
05:31:12|0.16661
05:31:13|0.16668
05:31:14|0.1667
05:31:15|0.16667
05:31:16|0.16667
05:31:18|0.16668
05:31:18|0.16676
05:31:19|0.16676
05:31:20|0.16695
05:31:22|0.16685
05:31:22|0.16689
05:31:23|0.16688
05:31:24|0.16686
05:31:25|0.16711
05:31:26|0.16711
05:31:27|0.16711
05:31:28|0.16711
05:31:29|0.16711
05:31:30|0.16712
05:31:31|0.16713
05:31:32|0.16713
05:31:33|0.16706
05:31:34|0.16693
05:31:35|0.16699
05:31:36|0.16699
05:31:38|0.16699
05:31:38|0.16705
05:31:40|0.16705
05:31:42|0.16722
05:31:42|0.16712
05:31:44|0.16723
05:31:45|0.16727
05:31:46|0.16726
05:31:47|0.16729
05:31:48|0.16729
05:31:49|0.16729
05:31:50|0.16729
05:31:51|0.16732
05:31:52|0.16732
05:31:53|0.16732
05:31:54|0.16732
05:31:55|0.16737
05:31:56|0.16737
05:31:57|0.16732
05:31:58|0.16706
05:31:59|0.16711
05:32:00|0.16711
05:32:01|0.16709
05:32:02|0.16709
05:32:03|0.16705
05:32:04|0.16703
05:32:05|0.16701
05:32:07|0.167
05:32:08|0.167
05:32:09|0.16703
05:32:10|0.16701
05:32:11|0.16701
05:32:12|0.16701
05:32:14|0.16705
05:32:15|0.16704
05:32:16|0.16701
05:32:17|0.16698
05:32:18|0.16698
05:32:19|0.16699
05:32:20|0.16698
05:32:21|0.16698
05:32:23|0.16688
05:32:23|0.16671
05:32:25|0.16672
05:32:25|0.16677
05:32:26|0.16677
05:32:27|0.16676
05:32:28|0.16676
05:32:29|0.16676
05:32:30|0.16657
05:32:31|0.16657
05:32:32|0.16669
05:32:33|0.16669
05:32:34|0.16676
05:32:35|0.16677
05:32:36|0.16677
05:32:38|0.16677
05:32:39|0.16674
05:32:40|0.16674
05:32:42|0.16671
05:32:43|0.16674
05:32:44|0.16684
05:32:45|0.16684
05:32:46|0.16674
05:32:48|0.16685
05:32:48|0.16685
05:32:50|0.16685
05:32:51|0.16685
05:32:52|0.16685
05:32:53|0.16704
05:32:54|0.16706
05:32:55|0.16711
05:32:56|0.16711
05:32:57|0.16711
05:32:58|0.16707
05:32:59|0.16709
05:33:00|0.16709
05:33:01|0.16685
05:33:02|0.16698
05:33:03|0.16698
05:33:04|0.16705
05:33:06|0.16703
05:33:07|0.16703
05:33:08|0.16703
05:33:09|0.16708
05:33:09|0.16703
05:33:11|0.16703
05:33:13|0.16712
05:33:13|0.16724
05:33:14|0.16724
05:33:15|0.16713
05:33:16|0.16713
05:33:17|0.16726
05:33:18|0.16726
05:33:19|0.16726
05:33:20|0.16726
05:33:21|0.16735
05:33:22|0.16741
05:33:24|0.16741
05:33:24|0.16741
05:33:26|0.16722
05:33:27|0.16722
05:33:28|0.16717
05:33:29|0.16717
05:33:30|0.16717
05:33:31|0.16709
05:33:32|0.16728
05:33:33|0.16719
05:33:34|0.16719
05:33:35|0.16735
05:33:36|0.16724
05:33:37|0.16728
05:33:38|0.16727
05:33:39|0.16726
05:33:41|0.16726
05:33:42|0.16728
05:33:44|0.16728
05:33:45|0.16722
05:33:46|0.16726
05:33:47|0.16726
05:33:48|0.16722
05:33:50|0.16722
05:33:51|0.16728
05:33:53|0.16728
05:33:53|0.16728
05:33:54|0.16728
05:33:55|0.16731
05:33:56|0.16725
05:33:58|0.16725
05:33:58|0.16722
05:34:00|0.16728
05:34:00|0.16716
05:34:01|0.16716
05:34:03|0.16716
05:34:04|0.16716
05:34:05|0.16716
05:34:06|0.16723
05:34:07|0.16719
05:34:09|0.16717
05:34:10|0.16709
05:34:11|0.16709
05:34:12|0.16702
05:34:13|0.16716
05:34:14|0.16708
05:34:14|0.16708
05:34:15|0.16714
05:34:17|0.16714
05:34:18|0.16709
05:34:19|0.16716
05:34:21|0.16728
05:34:21|0.16728
05:34:22|0.16714
05:34:24|0.16715
05:34:25|0.16714
05:34:26|0.16713
05:34:27|0.16713
05:34:28|0.16721
05:34:29|0.16714
05:34:30|0.16714
05:34:31|0.16728
05:34:32|0.16728
05:34:33|0.16728
05:34:34|0.16728
05:34:35|0.16728
05:34:36|0.16728
05:34:37|0.1671
05:34:38|0.16725
05:34:39|0.16715
05:34:41|0.16725
05:34:42|0.16725
05:34:43|0.16709
05:34:44|0.16719
05:34:46|0.16705
05:34:47|0.16705
05:34:48|0.16705
05:34:50|0.16712
05:34:50|0.16715
05:34:51|0.16727
05:34:53|0.16726
05:34:53|0.16726
05:34:54|0.16726
05:34:55|0.16716
05:34:56|0.16728
05:34:57|0.16728
05:34:58|0.16728
05:35:00|0.16724
05:35:01|0.16722
05:35:02|0.16727
05:35:02|0.16715
05:35:04|0.16715
05:35:05|0.16715
05:35:05|0.16715
05:35:06|0.16715
05:35:07|0.16727
05:35:09|0.16727
05:35:10|0.16724
05:35:12|0.16727
05:35:13|0.16723
05:35:13|0.16727
05:35:15|0.16727
05:35:16|0.16725
05:35:17|0.16725
05:35:18|0.16728
05:35:18|0.1673
05:35:20|0.16729
05:35:21|0.16729
05:35:21|0.16729
05:35:23|0.16729
05:35:24|0.16727
05:35:25|0.16727
05:35:25|0.16731
05:35:27|0.16731
05:35:28|0.16731
05:35:29|0.16734
05:35:30|0.16729
05:35:30|0.16729
05:35:32|0.16729
05:35:33|0.16735
05:35:34|0.16729
05:35:35|0.16729
05:35:35|0.16729
05:35:36|0.16729
05:35:38|0.16727
05:35:39|0.16729
05:35:40|0.16734
05:35:41|0.16736
05:35:42|0.16735
05:35:43|0.1673
05:35:44|0.16736
05:35:46|0.16736
05:35:46|0.16736
05:35:48|0.16745
05:35:48|0.16743
05:35:50|0.16743
05:35:50|0.16746
05:35:52|0.16746
05:35:53|0.16746
05:35:54|0.16746
05:35:54|0.16746
05:35:55|0.16746
05:35:56|0.1675
05:35:58|0.1675
05:35:59|0.16747
05:36:01|0.16747
05:36:01|0.16754
05:36:02|0.16754
05:36:04|0.1675
05:36:04|0.16754
05:36:06|0.1675
05:36:07|0.16746
05:36:08|0.16746
05:36:10|0.16746
05:36:10|0.16743
05:36:11|0.16743
05:36:12|0.16743
05:36:13|0.16751
05:36:14|0.16751
05:36:15|0.16751
05:36:17|0.16751
05:36:17|0.16752
05:36:18|0.1672
05:36:19|0.16727
05:36:20|0.16737
05:36:21|0.16741
05:36:22|0.16738
05:36:24|0.16738
05:36:24|0.16738
05:36:25|0.16738
05:36:26|0.16738
05:36:27|0.16738
05:36:28|0.16736
05:36:29|0.16736
05:36:30|0.16736
05:36:32|0.16738
05:36:33|0.16736
05:36:34|0.16736
05:36:35|0.16736
05:36:36|0.16736
05:36:37|0.16736
05:36:38|0.16734
05:36:39|0.16738
05:36:40|0.16743
05:36:41|0.16743
05:36:43|0.16743
05:36:43|0.16743
05:36:44|0.16742
05:36:46|0.16739
05:36:47|0.16739
05:36:48|0.16737
05:36:49|0.1674
05:36:51|0.1674
05:36:52|0.1674
05:36:53|0.1674
05:36:54|0.1674
05:36:54|0.1674
05:36:55|0.1674
05:36:57|0.1674
05:36:58|0.1674
05:36:59|0.1674
05:37:00|0.1674
05:37:01|0.16737
05:37:03|0.16741
05:37:05|0.16746
05:37:05|0.16745
05:37:07|0.16746
05:37:09|0.16746
05:37:09|0.1674
05:37:11|0.16746
05:37:12|0.16746
05:37:13|0.16744
05:37:14|0.16754
05:37:15|0.16765
05:37:16|0.16761
05:37:17|0.16769
05:37:18|0.16761
05:37:19|0.16776
05:37:20|0.1677
05:37:21|0.16771
05:37:22|0.1676
05:37:23|0.1676
05:37:24|0.16748
05:37:25|0.16748
05:37:26|0.16748
05:37:27|0.16754
05:37:28|0.16753
05:37:29|0.16753
05:37:30|0.1675
05:37:31|0.1675
05:37:32|0.16742
05:37:33|0.16745
05:37:34|0.16742
05:37:35|0.16742
05:37:36|0.16742
05:37:37|0.16742
05:37:38|0.16742
05:37:39|0.16742
05:37:40|0.1674
05:37:41|0.16736
05:37:42|0.16736
05:37:43|0.16736
05:37:45|0.16736
05:37:46|0.16734
05:37:47|0.16726
05:37:48|0.16726
05:37:49|0.16726
05:37:50|0.16733
05:37:51|0.16733
05:37:52|0.16733
05:37:53|0.16733
05:37:54|0.16732
05:37:55|0.16732
05:37:57|0.16732
05:37:57|0.16732
05:37:59|0.16732
05:38:00|0.16732
05:38:01|0.16732
05:38:01|0.16732
05:38:03|0.16732
05:38:04|0.16732
05:38:05|0.16733
05:38:06|0.16737
05:38:07|0.16738
05:38:08|0.1673
05:38:09|0.1673
05:38:10|0.1673
05:38:11|0.16731
05:38:13|0.16731
05:38:14|0.16731
05:38:16|0.16738
05:38:17|0.16738
05:38:18|0.16742
05:38:19|0.16751
05:38:20|0.16758
05:38:21|0.16758
05:38:22|0.16757
05:38:23|0.16766
05:38:24|0.16777
05:38:25|0.16751
05:38:26|0.16756
05:38:27|0.16761
05:38:28|0.1675
05:38:29|0.16758
05:38:30|0.16758
05:38:31|0.16758
05:38:32|0.16758
05:38:33|0.16758
05:38:34|0.16758
05:38:35|0.16763
05:38:36|0.16754
05:38:37|0.16754
05:38:38|0.16757
05:38:39|0.16757
05:38:40|0.16765
05:38:41|0.16765
05:38:42|0.16765
05:38:43|0.16761
05:38:45|0.16748
05:38:45|0.16748
05:38:47|0.1676
05:38:48|0.1676
05:38:50|0.16756
05:38:51|0.16755
05:38:51|0.16756
05:38:52|0.16755
05:38:54|0.16753
05:38:55|0.16749
05:38:57|0.16747
05:38:57|0.16747
05:38:59|0.16744
05:39:00|0.16743
05:39:01|0.16748
05:39:02|0.16743
05:39:04|0.16738
05:39:05|0.16749
05:39:06|0.16749
05:39:07|0.16748
05:39:09|0.1675
05:39:10|0.16752
05:39:11|0.16752
05:39:12|0.16754
05:39:13|0.16756
05:39:14|0.16757
05:39:15|0.16753
05:39:16|0.16836
05:39:17|0.16819
05:39:18|0.16819
05:39:19|0.1682
05:39:19|0.16825
05:39:20|0.16826
05:39:21|0.16826
05:39:23|0.16826
05:39:24|0.16811
05:39:25|0.16811
05:39:25|0.16829
05:39:27|0.16831
05:39:27|0.16828
05:39:29|0.16828
05:39:30|0.16829
05:39:30|0.16838
05:39:32|0.16839
05:39:33|0.1683
05:39:33|0.16808
05:39:35|0.16807
05:39:35|0.16823
05:39:36|0.16823
05:39:37|0.16823
05:39:39|0.16828
05:39:40|0.16829
05:39:41|0.16829
05:39:42|0.1683
05:39:42|0.16828
05:39:43|0.16832
05:39:46|0.16827
05:39:47|0.16812
05:39:48|0.16833
05:39:48|0.16833
05:39:50|0.16828
05:39:52|0.16831
05:39:53|0.1683
05:39:54|0.16829
05:39:55|0.16838
05:39:56|0.16838
05:39:57|0.16838
05:39:58|0.16838
05:39:59|0.16839
05:40:00|0.16839
05:40:01|0.16838
05:40:02|0.16841
05:40:03|0.16841
05:40:04|0.16841
05:40:06|0.16829
05:40:06|0.16824
05:40:08|0.16836
05:40:09|0.16835
05:40:10|0.16835
05:40:10|0.16835
05:40:12|0.16831
05:40:12|0.16836
05:40:14|0.16835
05:40:15|0.16835
05:40:16|0.16828
05:40:16|0.16826
05:40:17|0.16826
05:40:19|0.16823
05:40:19|0.16823
05:40:20|0.16829
05:40:22|0.16829
05:40:22|0.16829
05:40:24|0.1682
05:40:24|0.1682
05:40:26|0.16831
05:40:27|0.1683
05:40:28|0.1683
05:40:29|0.1683
05:40:30|0.16826
05:40:31|0.16825
05:40:32|0.16829
05:40:32|0.16829
05:40:34|0.16829
05:40:34|0.16829
05:40:36|0.16829
05:40:37|0.16829
05:40:38|0.16827
05:40:39|0.16813
05:40:39|0.16822
05:40:41|0.16822
05:40:41|0.16819
05:40:42|0.16819
05:40:44|0.16794
05:40:46|0.16792
05:40:46|0.16778
05:40:48|0.16773
05:40:49|0.16773
05:40:50|0.16793
05:40:51|0.16783
05:40:53|0.16815
05:40:53|0.16814
05:40:55|0.16814
05:40:56|0.16815
05:40:57|0.16815
05:40:58|0.1681
05:40:59|0.1681
05:41:00|0.16796
05:41:01|0.16796
05:41:02|0.16796
05:41:03|0.16796
05:41:04|0.16805
05:41:05|0.16807
05:41:06|0.16807
05:41:07|0.16807
05:41:09|0.168
05:41:09|0.16807
05:41:10|0.16796
05:41:11|0.16796
05:41:12|0.168
05:41:13|0.16804
05:41:14|0.16804
05:41:15|0.16804
05:41:16|0.16804
05:41:17|0.16804
05:41:18|0.168
05:41:19|0.16793
05:41:20|0.16804
05:41:22|0.16804
05:41:22|0.1679
05:41:23|0.16812
05:41:24|0.16812
05:41:26|0.1682
05:41:26|0.1682
05:41:27|0.16822
05:41:28|0.16822
05:41:29|0.16821
05:41:30|0.16828
05:41:31|0.16825
05:41:32|0.1683
05:41:33|0.16823
05:41:34|0.16824
05:41:35|0.16825
05:41:36|0.16822
05:41:37|0.16828
05:41:38|0.16828
05:41:39|0.16828
05:41:40|0.16829
05:41:41|0.16828
05:41:42|0.16827
05:41:43|0.16827
05:41:44|0.16826
05:41:46|0.16824
05:41:48|0.16825
05:41:49|0.16829
05:41:50|0.16825
05:41:51|0.1682
05:41:53|0.16826
05:41:53|0.16827
05:41:55|0.16827
05:41:56|0.16827
05:41:56|0.16827
05:41:58|0.16827
05:41:58|0.16819
05:41:59|0.16819
05:42:00|0.16819
05:42:01|0.16818
05:42:02|0.16817
05:42:03|0.16817
05:42:05|0.16817
05:42:06|0.16817
05:42:08|0.16818
05:42:09|0.16823
05:42:09|0.16826
05:42:10|0.16826
05:42:13|0.16826
05:42:13|0.16826
05:42:14|0.16826
05:42:15|0.16826
05:42:16|0.16826
05:42:17|0.16817
05:42:18|0.16817
05:42:19|0.16817
05:42:20|0.16817
05:42:21|0.16816
05:42:23|0.16826
05:42:24|0.16818
05:42:24|0.16818
05:42:25|0.16818
05:42:26|0.16825
05:42:27|0.16811
05:42:28|0.16811
05:42:29|0.16812
05:42:30|0.1681
05:42:31|0.1681
05:42:32|0.16808
05:42:33|0.16808
05:42:34|0.16808
05:42:35|0.16815
05:42:36|0.16815
05:42:37|0.1681
05:42:38|0.16809
05:42:39|0.1681
05:42:40|0.1681
05:42:41|0.16808
05:42:42|0.16808
05:42:43|0.16765
05:42:44|0.16766
05:42:45|0.16792
05:42:47|0.16779
05:42:48|0.1679
05:42:50|0.1679
05:42:51|0.16788
05:42:52|0.16777
05:42:53|0.16777
05:42:55|0.16763
05:42:56|0.16738
05:42:58|0.16763
05:42:58|0.16749
05:42:59|0.16755
05:43:00|0.16755
05:43:01|0.16757
05:43:02|0.16757
05:43:03|0.16741
05:43:04|0.16732
05:43:05|0.16744
05:43:06|0.16744
05:43:07|0.16744
05:43:08|0.16744
05:43:09|0.16744
05:43:11|0.16744
05:43:12|0.16744
05:43:12|0.16744
05:43:13|0.16744
05:43:14|0.16777
05:43:15|0.16777
05:43:16|0.16777
05:43:17|0.16767
05:43:19|0.16744
05:43:20|0.16733
05:43:21|0.16733
05:43:22|0.16733
05:43:23|0.16735
05:43:24|0.1674
05:43:25|0.16733
05:43:26|0.16686
05:43:27|0.16677
05:43:28|0.16682
05:43:29|0.16678
05:43:30|0.16692
05:43:31|0.16674
05:43:32|0.16683
05:43:33|0.16675
05:43:34|0.16675
05:43:35|0.16675
05:43:36|0.16674
05:43:37|0.16681
05:43:38|0.16681
05:43:39|0.16688
05:43:40|0.16674
05:43:41|0.16673
05:43:42|0.16674
05:43:43|0.16674
05:43:44|0.16687
05:43:45|0.16688
05:43:46|0.16688
05:43:47|0.16688
05:43:49|0.16688
05:43:50|0.16688
05:43:52|0.16687
05:43:53|0.16685
05:43:53|0.16707
05:43:54|0.16706
05:43:55|0.16707
05:43:56|0.16694
05:43:58|0.16711
05:43:59|0.16711
05:43:59|0.16694
05:44:01|0.167
05:44:01|0.16698
05:44:03|0.16698
05:44:04|0.16678
05:44:05|0.1668
05:44:06|0.1668
05:44:06|0.16665
05:44:08|0.16674
05:44:09|0.16674
05:44:10|0.16675
05:44:11|0.16686
05:44:12|0.16686
05:44:13|0.16677
05:44:14|0.16677
05:44:15|0.16677
05:44:16|0.16677
05:44:17|0.1666
05:44:18|0.16659
05:44:19|0.16659
05:44:20|0.1666
05:44:21|0.1666
05:44:22|0.1666
05:44:23|0.16657
05:44:24|0.16657
05:44:25|0.16657
05:44:26|0.16657
05:44:27|0.16654
05:44:28|0.16654
05:44:29|0.16654
05:44:30|0.16659
05:44:31|0.16659
05:44:32|0.16659
05:44:33|0.1665
05:44:34|0.1665
05:44:35|0.1665
05:44:36|0.1665
05:44:37|0.16659
05:44:38|0.16651
05:44:39|0.1666
05:44:40|0.1665
05:44:41|0.1665
05:44:42|0.1665
05:44:43|0.1665
05:44:44|0.1665
05:44:45|0.16659
05:44:46|0.1666
05:44:47|0.1666
05:44:49|0.16647
05:44:50|0.16652
05:44:51|0.16652
05:44:51|0.16652
05:44:53|0.16656
05:44:54|0.16659
05:44:54|0.16647
05:44:55|0.16658
05:44:57|0.16658
05:44:58|0.16658
05:44:58|0.16658
05:45:00|0.16657
05:45:01|0.16657
05:45:02|0.16658
05:45:03|0.16657
05:45:05|0.1666
05:45:05|0.16678
05:45:06|0.16673
05:45:08|0.16682
05:45:09|0.16682
05:45:09|0.16684
05:45:11|0.1667
05:45:12|0.1667
05:45:13|0.1667
05:45:13|0.16686
05:45:15|0.16686
05:45:16|0.16683
05:45:17|0.16683
05:45:18|0.16683
05:45:19|0.16683
05:45:19|0.16682
05:45:20|0.16682
05:45:21|0.16682
05:45:22|0.16682
05:45:24|0.16668
05:45:25|0.16664
05:45:25|0.16664
05:45:27|0.16663
05:45:27|0.16663
05:45:28|0.16663
05:45:29|0.16663
05:45:31|0.1666
05:45:31|0.1666
05:45:32|0.16662
05:45:33|0.16657
05:45:35|0.16659
05:45:35|0.16663
05:45:36|0.16663
05:45:37|0.16678
05:45:38|0.16677
05:45:39|0.16677
05:45:40|0.16677
05:45:41|0.16663
05:45:43|0.16671
05:45:44|0.1666
05:45:44|0.16667
05:45:45|0.16667
05:45:46|0.16667
05:45:47|0.16663
05:45:49|0.16691
05:45:50|0.16678
05:45:51|0.16694
05:45:53|0.16694
05:45:54|0.16677
05:45:55|0.16677
05:45:56|0.16683
05:45:58|0.16673
05:45:59|0.16663
05:45:59|0.16663
05:46:01|0.16663
05:46:02|0.16669
05:46:04|0.16651
05:46:05|0.16651
05:46:05|0.16663
05:46:06|0.16663
05:46:08|0.16658
05:46:09|0.1666
05:46:10|0.1666
05:46:11|0.1667
05:46:11|0.16667
05:46:13|0.16678
05:46:14|0.16682
05:46:15|0.16682
05:46:15|0.16682
05:46:17|0.16682
05:46:17|0.16682
05:46:19|0.16689
05:46:20|0.16685
05:46:21|0.16685
05:46:22|0.16685
05:46:22|0.16684
05:46:24|0.16684
05:46:24|0.16684
05:46:25|0.16683
05:46:27|0.16683
05:46:27|0.16678
05:46:29|0.16689
05:46:30|0.16685
05:46:31|0.16684
05:46:32|0.16678
05:46:32|0.16678
05:46:34|0.16682
05:46:34|0.16682
05:46:35|0.16684
05:46:36|0.16684
05:46:37|0.16684
05:46:38|0.16684
05:46:39|0.16661
05:46:40|0.16672
05:46:42|0.16661
05:46:42|0.16661
05:46:43|0.16661
05:46:44|0.16661
05:46:46|0.1666
05:46:46|0.1666
05:46:48|0.16667
05:46:48|0.16664
05:46:49|0.16664
05:46:51|0.16665
05:46:52|0.16665
05:46:54|0.16665
05:46:54|0.1666
05:46:56|0.16654
05:46:57|0.16654
05:46:58|0.16652
05:46:59|0.16659
05:47:01|0.1666
05:47:02|0.1666
05:47:03|0.1666
05:47:04|0.16659
05:47:05|0.16659
05:47:06|0.16659
05:47:07|0.16659
05:47:08|0.16658
05:47:09|0.16659
05:47:10|0.16659
05:47:11|0.16659
05:47:12|0.16648
05:47:13|0.1664
05:47:14|0.16648
05:47:15|0.1664
05:47:16|0.1664
05:47:17|0.1664
05:47:18|0.1664
05:47:19|0.16646
05:47:21|0.1665
05:47:22|0.16659
05:47:23|0.16659
05:47:23|0.16659
05:47:25|0.16651
05:47:25|0.16651
05:47:27|0.16646
05:47:28|0.16646
05:47:29|0.16633
05:47:30|0.16623
05:47:30|0.1661
05:47:32|0.1661
05:47:33|0.16624
05:47:33|0.16621
05:47:34|0.16646
05:47:35|0.16643
05:47:37|0.16643
05:47:37|0.16632
05:47:38|0.16646
05:47:40|0.16646
05:47:40|0.16635
05:47:42|0.16635
05:47:43|0.16631
05:47:43|0.16632
05:47:45|0.16619
05:47:45|0.16635
05:47:47|0.16646
05:47:47|0.16642
05:47:48|0.16642
05:47:50|0.16642
05:47:50|0.16644
05:47:52|0.16638
05:47:53|0.16638
05:47:54|0.16649
05:47:56|0.16649
05:47:57|0.1664
05:47:58|0.16635
05:47:59|0.16635
05:48:00|0.16635
05:48:02|0.1664
05:48:02|0.1663
05:48:03|0.1663
05:48:04|0.1663
05:48:06|0.16639
05:48:07|0.16639
05:48:08|0.16639
05:48:09|0.16632
05:48:10|0.16637
05:48:11|0.16637
05:48:12|0.16637
05:48:13|0.16637
05:48:14|0.16637
05:48:16|0.16628
05:48:17|0.16628
05:48:18|0.16637
05:48:19|0.16637
05:48:20|0.16624
05:48:21|0.16629
05:48:22|0.16625
05:48:22|0.16623
05:48:24|0.16623
05:48:24|0.16623
05:48:26|0.1662
05:48:27|0.1662
05:48:27|0.16624
05:48:28|0.16624
05:48:30|0.16624
05:48:31|0.16624
05:48:32|0.16617
05:48:33|0.16622
05:48:34|0.16622
05:48:34|0.16622
05:48:35|0.16621
05:48:36|0.16625
05:48:37|0.16625
05:48:38|0.16625
05:48:39|0.16607
05:48:41|0.16618
05:48:41|0.16618
05:48:42|0.16622
05:48:43|0.16624
05:48:44|0.16624
05:48:45|0.16624
05:48:46|0.1662
05:48:48|0.16622
05:48:49|0.16611
05:48:50|0.1662
05:48:51|0.16619
05:48:52|0.1662
05:48:54|0.16625
05:48:55|0.16615
05:48:55|0.1662
05:48:57|0.1662
05:48:58|0.16611
05:48:59|0.16611
05:49:00|0.1661
05:49:02|0.1661
05:49:03|0.16605
05:49:04|0.1661
05:49:05|0.1661
05:49:06|0.1661
05:49:06|0.1661
05:49:08|0.16613
05:49:09|0.16613
05:49:10|0.16609
05:49:11|0.16608
05:49:12|0.1662
05:49:13|0.1662
05:49:14|0.1662
05:49:15|0.1662
05:49:16|0.1662
05:49:17|0.1662
05:49:18|0.1662
05:49:19|0.1662
05:49:20|0.16605
05:49:22|0.16619
05:49:23|0.16619
05:49:24|0.16619
05:49:26|0.16605
05:49:26|0.16613
05:49:28|0.16613
05:49:29|0.16613
05:49:29|0.16619
05:49:31|0.16634
05:49:32|0.16639
05:49:33|0.16635
05:49:34|0.16635
05:49:35|0.16636
05:49:36|0.1665
05:49:36|0.16651
05:49:38|0.16651
05:49:39|0.16651
05:49:40|0.16651
05:49:41|0.16651
05:49:42|0.1665
05:49:43|0.1665
05:49:44|0.16651
05:49:45|0.16636
05:49:46|0.16635
05:49:47|0.16637
05:49:48|0.16631
05:49:49|0.16628
05:49:50|0.16628
05:49:51|0.16628
05:49:52|0.16623
05:49:53|0.16631
05:49:54|0.16631
05:49:55|0.16628
05:49:56|0.16631
05:49:57|0.16631
05:49:58|0.16637
05:49:59|0.16637
05:50:00|0.16637
05:50:01|0.16627
05:50:02|0.16627
05:50:04|0.16627
05:50:04|0.16628
05:50:06|0.16628
05:50:07|0.16641
05:50:08|0.16628
05:50:09|0.16621
05:50:09|0.16633
05:50:11|0.16637
05:50:12|0.16636
05:50:13|0.16629
05:50:14|0.16637
05:50:15|0.16638
05:50:16|0.16631
05:50:17|0.1663
05:50:17|0.1663
05:50:19|0.1663
05:50:20|0.1663
05:50:21|0.1663
05:50:22|0.1663
05:50:22|0.16635
05:50:23|0.16626
05:50:25|0.16636
05:50:26|0.16637
05:50:26|0.16637
05:50:28|0.16634
05:50:28|0.16634
05:50:29|0.16634
05:50:31|0.16629
05:50:31|0.16629
05:50:33|0.16629
05:50:33|0.16626
05:50:35|0.16625
05:50:35|0.16624
05:50:36|0.16624
05:50:38|0.16624
05:50:38|0.16631
05:50:39|0.16631
05:50:41|0.16624
05:50:41|0.16624
05:50:43|0.16624
05:50:44|0.16624
05:50:45|0.16624
05:50:46|0.1663
05:50:46|0.16623
05:50:48|0.16625
05:50:49|0.16625
05:50:50|0.16625
05:50:50|0.16621
05:50:52|0.16621
05:50:53|0.16621
05:50:53|0.16621
05:50:55|0.16621
05:50:57|0.16624
05:50:58|0.16624
05:51:00|0.16635
05:51:01|0.16627
05:51:02|0.16627
05:51:03|0.16627
05:51:04|0.16628
05:51:05|0.16627
05:51:07|0.16634
05:51:08|0.16641
05:51:09|0.1663
05:51:09|0.16641
05:51:11|0.16641
05:51:11|0.16641
05:51:12|0.16641
05:51:13|0.16639
05:51:15|0.16649
05:51:15|0.16651
05:51:16|0.16651
05:51:17|0.16651
05:51:18|0.16651
05:51:19|0.16651
05:51:20|0.16643
05:51:21|0.16643
05:51:22|0.16643
05:51:23|0.16651
05:51:24|0.16651
05:51:25|0.16643
05:51:26|0.16639
05:51:28|0.16642
05:51:28|0.16642
05:51:29|0.16641
05:51:30|0.16641
05:51:32|0.16641
05:51:32|0.16641
05:51:33|0.16641
05:51:34|0.16642
05:51:35|0.16642
05:51:37|0.16631
05:51:37|0.16641
05:51:39|0.16642
05:51:39|0.16641
05:51:40|0.1664
05:51:42|0.16643
05:51:42|0.16642
05:51:43|0.16651
05:51:44|0.16642
05:51:45|0.16665
05:51:47|0.16666
05:51:48|0.16666
05:51:48|0.16666
05:51:49|0.16687
05:51:50|0.16687
05:51:51|0.16687
05:51:52|0.167
05:51:54|0.16701
05:51:54|0.16701
05:51:56|0.16705
05:51:57|0.1671
05:51:59|0.1671
05:52:00|0.16705
05:52:01|0.16694
05:52:02|0.16692
05:52:03|0.16692
05:52:04|0.16692
05:52:06|0.1668
05:52:07|0.16679
05:52:07|0.16679
05:52:10|0.16678
05:52:10|0.16693
05:52:11|0.16693
05:52:12|0.16684
05:52:13|0.16684
05:52:14|0.16684
05:52:16|0.16687
05:52:17|0.16714
05:52:18|0.16714
05:52:19|0.16701
05:52:20|0.16715
05:52:21|0.16715
05:52:22|0.16715
05:52:23|0.16702
05:52:24|0.16721
05:52:25|0.16709
05:52:26|0.16709
05:52:27|0.16722
05:52:28|0.16711
05:52:29|0.16711
05:52:30|0.16707
05:52:31|0.16707
05:52:32|0.16707
05:52:33|0.16707
05:52:34|0.16707
05:52:35|0.16722
05:52:36|0.16722
05:52:37|0.16722
05:52:38|0.16722
05:52:39|0.16712
05:52:40|0.16708
05:52:41|0.16708
05:52:42|0.16709
05:52:43|0.16707
05:52:44|0.16707
05:52:45|0.16707
05:52:46|0.16716
05:52:47|0.16707
05:52:48|0.16706
05:52:49|0.16706
05:52:50|0.16718
05:52:51|0.16719
05:52:52|0.16709
05:52:53|0.16709
05:52:54|0.16709
05:52:55|0.16709
05:52:56|0.16709
05:52:57|0.16723
05:52:59|0.16723
05:53:00|0.16709
05:53:02|0.1671
05:53:03|0.1671
05:53:03|0.16711
05:53:04|0.16708
05:53:05|0.16708
05:53:06|0.16708
05:53:07|0.16708
05:53:09|0.16719
05:53:10|0.16719
05:53:11|0.16713
05:53:12|0.16718
05:53:13|0.16718
05:53:14|0.16718
05:53:15|0.16719
05:53:16|0.16719
05:53:17|0.16719
05:53:18|0.16723
05:53:19|0.16723
05:53:20|0.16726
05:53:21|0.16726
05:53:22|0.16726
05:53:23|0.16726
05:53:24|0.16726
05:53:25|0.16726
05:53:26|0.16714
05:53:27|0.16723
05:53:28|0.16723
05:53:29|0.16723
05:53:30|0.16723
05:53:31|0.16723
05:53:32|0.16714
05:53:33|0.16723
05:53:34|0.16723
05:53:35|0.16716
05:53:36|0.16723
05:53:37|0.16723
05:53:38|0.16723
05:53:39|0.16723
05:53:40|0.16723
05:53:41|0.16723
05:53:42|0.16724
05:53:43|0.16727
05:53:44|0.16717
05:53:45|0.16717
05:53:46|0.16727
05:53:47|0.16728
05:53:48|0.16731
05:53:49|0.16727
05:53:50|0.16732
05:53:51|0.16724
05:53:52|0.16724
05:53:53|0.1672
05:53:54|0.16728
05:53:56|0.16717
05:53:56|0.16717
05:53:58|0.16717
05:53:59|0.16724
05:54:00|0.16716
05:54:01|0.16706
05:54:02|0.16706
05:54:03|0.1669
05:54:05|0.16711
05:54:06|0.1669
05:54:07|0.1669
05:54:08|0.1669
05:54:09|0.1669
05:54:10|0.1668
05:54:11|0.16686
05:54:12|0.16686
05:54:13|0.16671
05:54:14|0.16671
05:54:15|0.1669
05:54:16|0.16673
05:54:18|0.16673
05:54:18|0.16673
05:54:19|0.16673
05:54:21|0.16673
05:54:22|0.16667
05:54:23|0.16667
05:54:25|0.1667
05:54:25|0.1667
05:54:26|0.16672
05:54:28|0.16672
05:54:28|0.16671
05:54:29|0.16671
05:54:31|0.16671
05:54:32|0.16671
05:54:33|0.16671
05:54:34|0.16671
05:54:35|0.1667
05:54:36|0.1667
05:54:38|0.16672
05:54:39|0.16672
05:54:39|0.16675
05:54:41|0.16675
05:54:41|0.16675
05:54:43|0.16675
05:54:43|0.16677
05:54:45|0.16666
05:54:46|0.16674
05:54:47|0.16674
05:54:47|0.16671
05:54:48|0.16671
05:54:49|0.16666
05:54:50|0.16666
05:54:52|0.16662
05:54:53|0.1665
05:54:54|0.16662
05:54:54|0.16647
05:54:56|0.16647
05:54:57|0.16647
05:54:57|0.1666
05:54:58|0.1666
05:55:00|0.16648
05:55:01|0.16648
05:55:03|0.16661
05:55:05|0.16657
05:55:05|0.16659
05:55:06|0.16659
05:55:07|0.16659
05:55:08|0.16659
05:55:09|0.16659
05:55:10|0.16659
05:55:11|0.1666
05:55:12|0.16658
05:55:14|0.16658
05:55:14|0.16658
05:55:15|0.16657
05:55:16|0.16657
05:55:17|0.16656
05:55:18|0.16655
05:55:19|0.16647
05:55:20|0.16646
05:55:21|0.16646
05:55:22|0.16646
05:55:23|0.16646
05:55:24|0.16646
05:55:25|0.16646
05:55:26|0.16657
05:55:27|0.16657
05:55:28|0.16657
05:55:30|0.16657
05:55:30|0.16657
05:55:31|0.16657
05:55:32|0.1666
05:55:33|0.1666
05:55:34|0.1666
05:55:35|0.1666
05:55:36|0.16658
05:55:37|0.16658
05:55:39|0.1666
05:55:39|0.16646
05:55:40|0.16646
05:55:41|0.16646
05:55:42|0.16646
05:55:43|0.16648
05:55:44|0.16648
05:55:45|0.1665
05:55:47|0.16662
05:55:47|0.16662
05:55:48|0.16653
05:55:49|0.16652
05:55:50|0.16657
05:55:51|0.16657
05:55:52|0.16657
05:55:53|0.16662
05:55:54|0.16662
05:55:55|0.1669
05:55:56|0.16689
05:55:57|0.1669
05:55:58|0.1668
05:56:00|0.16688
05:56:01|0.16686
05:56:03|0.16678
05:56:04|0.16665
05:56:05|0.16665
05:56:07|0.16656
05:56:07|0.16655
05:56:08|0.16666
05:56:10|0.16655
05:56:12|0.16655
05:56:12|0.16667
05:56:13|0.16657
05:56:14|0.16668
05:56:15|0.16668
05:56:16|0.16668
05:56:17|0.16668
05:56:19|0.16656
05:56:19|0.16656
05:56:20|0.16662
05:56:21|0.16666
05:56:22|0.16677
05:56:23|0.16668
05:56:24|0.1667
05:56:25|0.16683
05:56:26|0.16683
05:56:28|0.16682
05:56:29|0.16679
05:56:30|0.16675
05:56:31|0.16675
05:56:32|0.16673
05:56:33|0.16673
05:56:34|0.16673
05:56:35|0.16673
05:56:36|0.16678
05:56:37|0.16678
05:56:38|0.16672
05:56:38|0.16672
05:56:40|0.16672
05:56:41|0.16672
05:56:42|0.16674
05:56:43|0.16674
05:56:44|0.16682
05:56:44|0.16682
05:56:46|0.16682
05:56:46|0.16683
05:56:47|0.16683
05:56:49|0.16683
05:56:49|0.16674
05:56:50|0.16683
05:56:51|0.16682
05:56:53|0.16682
05:56:53|0.16682
05:56:55|0.16682
05:56:56|0.16685
05:56:57|0.16686
05:56:58|0.16686
05:56:59|0.16686
05:57:00|0.16686
05:57:01|0.16685
05:57:02|0.16686
05:57:03|0.16686
05:57:04|0.16687
05:57:06|0.1669
05:57:07|0.1669
05:57:08|0.16695
05:57:09|0.16697
05:57:10|0.167
05:57:11|0.167
05:57:12|0.167
05:57:14|0.167
05:57:16|0.16707
05:57:16|0.16707
05:57:17|0.16709
05:57:18|0.16715
05:57:19|0.16715
05:57:20|0.16725
05:57:21|0.16721
05:57:22|0.16721
05:57:23|0.1671
05:57:24|0.16725
05:57:25|0.16702
05:57:26|0.16714
05:57:27|0.16716
05:57:29|0.16713
05:57:29|0.16704
05:57:30|0.16719
05:57:31|0.16719
05:57:32|0.16717
05:57:33|0.16717
05:57:35|0.16723
05:57:35|0.16725
05:57:36|0.16724
05:57:38|0.16724
05:57:38|0.16724
05:57:39|0.16724
05:57:40|0.16724
05:57:41|0.16724
05:57:42|0.16725
05:57:43|0.16725
05:57:44|0.16725
05:57:45|0.16728
05:57:46|0.16738
05:57:47|0.16742
05:57:48|0.16738
05:57:49|0.16739
05:57:50|0.16739
05:57:51|0.1674
05:57:52|0.1674
05:57:53|0.1674
05:57:54|0.1674
05:57:55|0.16745
05:57:56|0.16745
05:57:57|0.16736
05:57:59|0.16736
05:57:59|0.16742
05:58:00|0.16749
05:58:02|0.16745
05:58:03|0.16745
05:58:05|0.16746
05:58:06|0.16746
05:58:07|0.16746
05:58:09|0.1675
05:58:10|0.1675
05:58:11|0.16751
05:58:11|0.16755
05:58:13|0.16755
05:58:14|0.16757
05:58:15|0.16823
05:58:16|0.16807
05:58:17|0.16808
05:58:18|0.16808
05:58:19|0.16823
05:58:21|0.16823
05:58:22|0.16811
05:58:23|0.16807
05:58:25|0.16803
05:58:25|0.16801
05:58:26|0.168
05:58:27|0.1682
05:58:28|0.1682
05:58:29|0.16819
05:58:30|0.16819
05:58:31|0.16818
05:58:32|0.16818
05:58:33|0.16818
05:58:34|0.16818
05:58:35|0.16818
05:58:36|0.16818
05:58:37|0.16823
05:58:38|0.16814
05:58:39|0.16814
05:58:40|0.16808
05:58:41|0.16805
05:58:42|0.16779
05:58:43|0.16779
05:58:44|0.16792
05:58:45|0.16792
05:58:46|0.16792
05:58:47|0.16798
05:58:48|0.16799
05:58:49|0.16795
05:58:50|0.16803
05:58:51|0.16803
05:58:52|0.16803
05:58:54|0.16803
05:58:54|0.168
05:58:55|0.16788
05:58:56|0.16775
05:58:57|0.16775
05:58:58|0.16775
05:58:59|0.16775
05:59:00|0.16755
05:59:01|0.16751
05:59:03|0.16749
05:59:05|0.16744
05:59:06|0.16743
05:59:08|0.16754
05:59:09|0.16751
05:59:10|0.16752
05:59:11|0.16748
05:59:12|0.16737
05:59:13|0.16737
05:59:14|0.16736
05:59:15|0.16736
05:59:16|0.16736
05:59:17|0.16736
05:59:18|0.16736
05:59:19|0.16741
05:59:20|0.16737
05:59:21|0.16737
05:59:22|0.16726
05:59:23|0.16726
05:59:24|0.16725
05:59:25|0.16725
05:59:26|0.16725
05:59:27|0.16725
05:59:28|0.16725
05:59:29|0.16725
05:59:30|0.16725
05:59:32|0.16725
05:59:33|0.16724
05:59:33|0.16724
05:59:35|0.16724
05:59:35|0.1672
05:59:36|0.16723
05:59:37|0.16716
05:59:39|0.16721
05:59:40|0.16721
05:59:40|0.16721
05:59:42|0.16715
05:59:43|0.16713
05:59:43|0.16713
05:59:45|0.16713
05:59:45|0.16708
05:59:46|0.16707
05:59:48|0.16707
05:59:48|0.167
05:59:50|0.16702
05:59:51|0.16702
05:59:52|0.16694
05:59:53|0.167
05:59:53|0.167
05:59:54|0.167
05:59:55|0.167
05:59:57|0.16699
05:59:58|0.16699
05:59:59|0.16694
05:59:59|0.16699
06:00:01|0.16699
06:00:02|0.16693
06:00:02|0.16693
06:00:03|0.16693
06:00:05|0.16694
06:00:06|0.16694
06:00:08|0.16693
06:00:09|0.16691
06:00:09|0.16696
06:00:11|0.16694
06:00:12|0.16695
06:00:13|0.16695
06:00:14|0.16692
06:00:15|0.16692
06:00:16|0.16696
06:00:18|0.16696
06:00:18|0.16696
06:00:19|0.16696
06:00:20|0.16692
06:00:21|0.1669
06:00:22|0.16687
06:00:23|0.1669
06:00:24|0.1669
06:00:25|0.16687
06:00:26|0.1669
06:00:27|0.16688
06:00:28|0.16689
06:00:29|0.16689
06:00:30|0.16702
06:00:31|0.16704
06:00:32|0.16707
06:00:33|0.16708
06:00:34|0.16713
06:00:35|0.1672
06:00:36|0.16722
06:00:37|0.16724
06:00:38|0.16725
06:00:39|0.16725
06:00:40|0.16725
06:00:41|0.16734
06:00:42|0.16734
06:00:43|0.16727
06:00:44|0.16728
06:00:45|0.16734
06:00:46|0.16741
06:00:47|0.16743
06:00:48|0.16741
06:00:49|0.16739
06:00:50|0.16739
06:00:51|0.1674
06:00:52|0.16741
06:00:54|0.16731
06:00:55|0.1674
06:00:55|0.1674
06:00:56|0.1674
06:00:57|0.16741
06:00:58|0.16741
06:00:59|0.16741
06:01:00|0.16743
06:01:02|0.16734
06:01:02|0.16737
06:01:03|0.16681
06:01:05|0.16706
06:01:07|0.16705
06:01:07|0.16702
06:01:10|0.16692
06:01:11|0.16683
06:01:12|0.16696
06:01:13|0.16696
06:01:14|0.16696
06:01:15|0.16696
06:01:16|0.1671
06:01:16|0.16712
06:01:19|0.16714
06:01:19|0.1671
06:01:20|0.16712
06:01:21|0.16712
06:01:22|0.16722
06:01:23|0.16722
06:01:24|0.16723
06:01:25|0.1672
06:01:26|0.1672
06:01:28|0.16713
06:01:29|0.16715
06:01:30|0.16715
06:01:31|0.16715
06:01:32|0.16719
06:01:33|0.16719
06:01:34|0.16719
06:01:35|0.16731
06:01:36|0.16731
06:01:37|0.16729
06:01:38|0.16719
06:01:39|0.16719
06:01:40|0.1672
06:01:41|0.1672
06:01:42|0.1672
06:01:43|0.16723
06:01:44|0.16722
06:01:45|0.16722
06:01:46|0.16728
06:01:47|0.1672
06:01:48|0.16717
06:01:49|0.16717
06:01:50|0.16727
06:01:51|0.16719
06:01:52|0.16721
06:01:53|0.16713
06:01:54|0.16711
06:01:55|0.16711
06:01:56|0.16711
06:01:57|0.16709
06:01:58|0.1671
06:01:59|0.1671
06:02:00|0.16707
06:02:01|0.16707
06:02:02|0.16711
06:02:03|0.16711
06:02:04|0.16711
06:02:05|0.16711
06:02:07|0.16711
06:02:08|0.16717
06:02:10|0.16717
06:02:12|0.16719
06:02:12|0.16721
06:02:13|0.16721
06:02:14|0.16721
06:02:16|0.16721
06:02:16|0.16729
06:02:18|0.16729
06:02:19|0.16734
06:02:20|0.16734
06:02:20|0.16723
06:02:22|0.16723
06:02:22|0.16723
06:02:24|0.16723
06:02:25|0.16732
06:02:26|0.16723
06:02:27|0.16723
06:02:27|0.16723
06:02:28|0.16723
06:02:30|0.16731
06:02:32|0.16731
06:02:32|0.16729
06:02:33|0.16723
06:02:34|0.16731
06:02:35|0.16731
06:02:36|0.16734
06:02:37|0.16734
06:02:38|0.16734
06:02:39|0.16734
06:02:41|0.1674
06:02:41|0.1674
06:02:42|0.16747
06:02:43|0.16747
06:02:44|0.1674
06:02:45|0.16749
06:02:46|0.16749
06:02:47|0.16752
06:02:48|0.16736
06:02:49|0.16751
06:02:50|0.16751
06:02:51|0.16743
06:02:52|0.16743
06:02:53|0.16752
06:02:54|0.16752
06:02:55|0.16741
06:02:56|0.16751
06:02:57|0.16752
06:02:58|0.16752
06:02:59|0.16752
06:03:00|0.16752
06:03:01|0.16753
06:03:02|0.16758
06:03:03|0.16763
06:03:04|0.16768
06:03:05|0.16774
06:03:07|0.16802
06:03:08|0.16802
06:03:10|0.16802
06:03:11|0.16792
06:03:12|0.16804
06:03:13|0.16807
06:03:14|0.16807
06:03:15|0.16807
06:03:16|0.16807
06:03:17|0.16802
06:03:18|0.16802
06:03:19|0.16807
06:03:20|0.1682
06:03:21|0.16814
06:03:22|0.16812
06:03:23|0.16812
06:03:24|0.16823
06:03:25|0.16823
06:03:26|0.16814
06:03:27|0.16822
06:03:28|0.16823
06:03:29|0.16823
06:03:30|0.16823
06:03:31|0.1682
06:03:32|0.16826
06:03:33|0.16808
06:03:34|0.16808
06:03:35|0.16819
06:03:36|0.16818
06:03:37|0.16816
06:03:38|0.16815
06:03:39|0.16803
06:03:40|0.16808
06:03:41|0.16815
06:03:42|0.16815
06:03:43|0.16814
06:03:44|0.16815
06:03:45|0.16815
06:03:47|0.16815
06:03:47|0.16815
06:03:49|0.16815
06:03:50|0.16815
06:03:50|0.16818
06:03:52|0.16821
06:03:53|0.16814
06:03:54|0.16815
06:03:54|0.16815
06:03:55|0.16815
06:03:56|0.16814
06:03:58|0.16814
06:03:59|0.16812
06:04:00|0.16812
06:04:00|0.16814
06:04:01|0.16815
06:04:03|0.16815
06:04:03|0.16812
06:04:05|0.16815
06:04:05|0.16812
06:04:06|0.16815
06:04:08|0.16815
06:04:10|0.16815
06:04:11|0.16821
06:04:12|0.16821
06:04:13|0.16821
06:04:14|0.16821
06:04:15|0.16813
06:04:16|0.16813
06:04:17|0.16818
06:04:18|0.16822
06:04:19|0.16822
06:04:20|0.16822
06:04:21|0.16822
06:04:22|0.16821
06:04:23|0.16816
06:04:24|0.16819
06:04:25|0.16819
06:04:26|0.16827
06:04:27|0.16821
06:04:28|0.16818
06:04:29|0.16821
06:04:30|0.16815
06:04:31|0.16821
06:04:32|0.16814
06:04:33|0.16815
06:04:34|0.16814
06:04:35|0.1682
06:04:37|0.16812
06:04:37|0.16812
06:04:38|0.16812
06:04:39|0.16821
06:04:40|0.16813
06:04:42|0.16813
06:04:42|0.16813
06:04:44|0.16822
06:04:44|0.16818
06:04:45|0.16818
06:04:46|0.16818
06:04:48|0.16818
06:04:49|0.16818
06:04:50|0.16815
06:04:51|0.16815
06:04:52|0.16815
06:04:53|0.16815
06:04:54|0.16814
06:04:55|0.16823
06:04:56|0.16814
06:04:57|0.16822
06:04:58|0.16814
06:04:59|0.16814
06:05:00|0.16815
06:05:01|0.16822
06:05:02|0.16822
06:05:03|0.16817
06:05:04|0.16817
06:05:05|0.16817
06:05:06|0.16811
06:05:08|0.16816
06:05:09|0.16815
06:05:11|0.16806
06:05:12|0.16812
06:05:13|0.16804
06:05:13|0.16804
06:05:14|0.16804
06:05:16|0.16804
06:05:17|0.16804
06:05:18|0.16804
06:05:19|0.16803
06:05:19|0.1681
06:05:21|0.16811
06:05:22|0.16804
06:05:23|0.16804
06:05:24|0.16804
06:05:25|0.16804
06:05:26|0.16804
06:05:27|0.16804
06:05:28|0.16804
06:05:29|0.16804
06:05:30|0.16803
06:05:31|0.16801
06:05:32|0.16808
06:05:33|0.16808
06:05:34|0.16808
06:05:35|0.16808
06:05:36|0.16806
06:05:37|0.1678
06:05:38|0.16781
06:05:39|0.16781
06:05:40|0.16781
06:05:41|0.16774
06:05:42|0.16768
06:05:43|0.16768
06:05:44|0.16768
06:05:45|0.16768
06:05:46|0.16768
06:05:47|0.16759
06:05:48|0.16759
06:05:49|0.16767
06:05:50|0.16766
06:05:51|0.16761
06:05:52|0.1676
06:05:53|0.16761
06:05:54|0.16761
06:05:55|0.16752
06:05:56|0.16762
06:05:57|0.16765
06:05:58|0.16765
06:05:59|0.16765
06:06:00|0.16765
06:06:01|0.16751
06:06:02|0.16758
06:06:03|0.16747
06:06:04|0.16747
06:06:05|0.16747
06:06:06|0.16752
06:06:07|0.16751
06:06:08|0.16751
06:06:10|0.16749
06:06:11|0.1674
06:06:12|0.16736
06:06:13|0.16741
06:06:14|0.16741
06:06:15|0.16741
06:06:16|0.1674
06:06:17|0.16738
06:06:18|0.16738
06:06:19|0.1675
06:06:20|0.1675
06:06:22|0.16743
06:06:22|0.16743
06:06:23|0.16743
06:06:25|0.1675
06:06:26|0.1675
06:06:28|0.1675
06:06:28|0.1675
06:06:29|0.1675
06:06:30|0.1675
06:06:31|0.1675
06:06:32|0.16747
06:06:34|0.16747
06:06:35|0.16746
06:06:36|0.1676
06:06:37|0.1677
06:06:38|0.1678
06:06:39|0.1678
06:06:40|0.1678
06:06:40|0.1678
06:06:42|0.16786
06:06:43|0.16786
06:06:44|0.16786
06:06:45|0.16786
06:06:46|0.16792
06:06:47|0.16792
06:06:47|0.16792
06:06:48|0.16796
06:06:49|0.16796
06:06:51|0.168
06:06:51|0.16796
06:06:53|0.16793
06:06:53|0.168
06:06:54|0.16808
06:06:56|0.16801
06:06:57|0.16801
06:06:58|0.168
06:06:59|0.168
06:07:00|0.168
06:07:01|0.16808
06:07:02|0.16808
06:07:02|0.16808
06:07:04|0.16808
06:07:05|0.16812
06:07:06|0.16811
06:07:07|0.16812
06:07:07|0.16812
06:07:09|0.16811
06:07:10|0.16811
06:07:10|0.16811
06:07:13|0.16804
06:07:14|0.16804
06:07:15|0.16811
06:07:17|0.16811
06:07:17|0.16811
06:07:18|0.16811
06:07:19|0.16825
06:07:21|0.16825
06:07:22|0.16833
06:07:23|0.16833
06:07:24|0.16834
06:07:25|0.16834
06:07:26|0.16838
06:07:27|0.16838
06:07:28|0.16838
06:07:29|0.16826
06:07:30|0.16837
06:07:31|0.16825
06:07:32|0.16825
06:07:33|0.16832
06:07:34|0.1682
06:07:35|0.1682
06:07:36|0.1682
06:07:37|0.16819
06:07:38|0.16833
06:07:39|0.16834
06:07:40|0.16834
06:07:41|0.16834
06:07:42|0.16835
06:07:43|0.16834
06:07:44|0.16834
06:07:45|0.16821
06:07:46|0.16823
06:07:47|0.16837
06:07:48|0.16837
06:07:49|0.16835
06:07:50|0.16835
06:07:51|0.16835
06:07:52|0.16834
06:07:53|0.16834
06:07:54|0.16834
06:07:55|0.16834
06:07:56|0.16832
06:07:57|0.16832
06:07:58|0.16832
06:07:59|0.16832
06:08:00|0.16834
06:08:01|0.16832
06:08:02|0.16835
06:08:03|0.16832
06:08:04|0.16839
06:08:05|0.16839
06:08:06|0.16834
06:08:07|0.16834
06:08:08|0.16834
06:08:09|0.1683
06:08:10|0.16833
06:08:11|0.16833
06:08:13|0.16834
06:08:14|0.16839
06:08:15|0.16839
06:08:17|0.16839
06:08:17|0.16834
06:08:18|0.16834
06:08:20|0.16834
06:08:21|0.16834
06:08:22|0.16849
06:08:23|0.16848
06:08:24|0.16848
06:08:26|0.1685
06:08:26|0.16845
06:08:28|0.16849
06:08:28|0.16849
06:08:29|0.16848
06:08:30|0.16847
06:08:32|0.16847
06:08:32|0.16847
06:08:33|0.16847
06:08:34|0.16834
06:08:35|0.16842
06:08:36|0.16841
06:08:37|0.16843
06:08:38|0.16843
06:08:39|0.16843
06:08:40|0.16843
06:08:41|0.16843
06:08:42|0.16844
06:08:43|0.16854
06:08:44|0.16847
06:08:45|0.16847
06:08:46|0.16861
06:08:47|0.16861
06:08:48|0.16866
06:08:49|0.16866
06:08:50|0.16866
06:08:51|0.16866
06:08:52|0.16866
06:08:53|0.16862
06:08:54|0.1686
06:08:55|0.1686
06:08:56|0.16858
06:08:57|0.16859
06:08:58|0.16859
06:09:00|0.16847
06:09:00|0.1686
06:09:01|0.16865
06:09:02|0.16865
06:09:03|0.16861
06:09:04|0.1687
06:09:05|0.16861
06:09:06|0.16869
06:09:07|0.16861
06:09:08|0.16861
06:09:09|0.16868
06:09:10|0.16868
06:09:11|0.16868
06:09:12|0.16868
06:09:14|0.16864
06:09:14|0.16862
06:09:16|0.16871
06:09:17|0.16871
06:09:18|0.16852
06:09:19|0.16845
06:09:20|0.16852
06:09:21|0.16852
06:09:22|0.1686
06:09:23|0.1686
06:09:24|0.16867
06:09:25|0.16867
06:09:26|0.16867
06:09:27|0.16867
06:09:29|0.16858
06:09:29|0.16857
06:09:30|0.16857
06:09:32|0.16854
06:09:33|0.16854
06:09:35|0.16845
06:09:35|0.16853
06:09:37|0.16853
06:09:38|0.16851
06:09:38|0.16851
06:09:39|0.16844
06:09:40|0.16844
06:09:41|0.16844
06:09:42|0.16861
06:09:43|0.16861
06:09:44|0.16861
06:09:45|0.16861
06:09:46|0.16854
06:09:47|0.16854
06:09:48|0.1686
06:09:49|0.16861
06:09:50|0.16864
06:09:51|0.16864
06:09:52|0.16865
06:09:53|0.16869
06:09:54|0.16869
06:09:55|0.16872
06:09:56|0.1687
06:09:57|0.16873
06:09:58|0.16878
06:09:59|0.16878
06:10:00|0.16875
06:10:01|0.16875
06:10:02|0.16874
06:10:03|0.16872
06:10:04|0.16864
06:10:05|0.16857
06:10:06|0.16856
06:10:08|0.16861
06:10:08|0.16861
06:10:10|0.16862
06:10:11|0.16862
06:10:12|0.16862
06:10:13|0.16861
06:10:15|0.16861
06:10:16|0.16861
06:10:17|0.16858
06:10:18|0.16858
06:10:20|0.16864
06:10:21|0.16857
06:10:22|0.16869
06:10:23|0.1686
06:10:24|0.1686
06:10:25|0.16857
06:10:26|0.16854
06:10:26|0.16844
06:10:28|0.16821
06:10:29|0.16802
06:10:30|0.16798
06:10:31|0.16791
06:10:32|0.16789
06:10:33|0.16787
06:10:34|0.16798
06:10:35|0.168
06:10:36|0.168
06:10:37|0.168
06:10:38|0.168
06:10:38|0.168
06:10:40|0.168
06:10:40|0.168
06:10:42|0.168
06:10:43|0.1681
06:10:45|0.1681
06:10:46|0.1679
06:10:46|0.1679
06:10:47|0.16801
06:10:48|0.16801
06:10:49|0.16801
06:10:50|0.16787
06:10:51|0.16787
06:10:52|0.16801
06:10:53|0.16801
06:10:54|0.16797
06:10:55|0.16797
06:10:56|0.16796
06:10:57|0.16796
06:10:58|0.16796
06:10:59|0.16801
06:11:00|0.16801
06:11:01|0.16801
06:11:02|0.16801
06:11:03|0.16801
06:11:04|0.16808
06:11:05|0.16801
06:11:06|0.16812
06:11:07|0.16812
06:11:08|0.16801
06:11:09|0.16801
06:11:10|0.16801
06:11:11|0.16801
06:11:12|0.16801
06:11:13|0.16801
06:11:15|0.16801
06:11:16|0.16796
06:11:17|0.16799
06:11:19|0.16799
06:11:20|0.16796
06:11:21|0.16796
06:11:22|0.16796
06:11:23|0.16798
06:11:24|0.16798
06:11:25|0.16788
06:11:26|0.16798
06:11:28|0.16789
06:11:29|0.16792
06:11:29|0.16798
06:11:30|0.16798
06:11:31|0.16798
06:11:32|0.16789
06:11:33|0.16789
06:11:34|0.16789
06:11:35|0.16789
06:11:36|0.16789
06:11:37|0.16795
06:11:38|0.16795
06:11:40|0.16795
06:11:40|0.16795
06:11:41|0.16795
06:11:43|0.16795
06:11:43|0.16795
06:11:44|0.16796
06:11:45|0.16793
06:11:46|0.16793
06:11:47|0.16787
06:11:48|0.16792
06:11:49|0.16792
06:11:50|0.16792
06:11:51|0.16789
06:11:52|0.16789
06:11:53|0.16789
06:11:54|0.16797
06:11:55|0.16797
06:11:56|0.16797
06:11:57|0.16797
06:11:59|0.16797
06:11:59|0.16797
06:12:01|0.16791
06:12:02|0.16791
06:12:03|0.16781
06:12:04|0.1679
06:12:06|0.1679
06:12:06|0.16787
06:12:08|0.16785
06:12:08|0.16786
06:12:09|0.16781
06:12:10|0.16788
06:12:11|0.16785
06:12:13|0.16784
06:12:13|0.16774
06:12:14|0.16785
06:12:16|0.16785
06:12:17|0.16785
06:12:19|0.16778
06:12:19|0.16773
06:12:21|0.16787
06:12:22|0.16786
06:12:23|0.16786
06:12:24|0.16787
06:12:25|0.16787
06:12:25|0.16787
06:12:27|0.16786
06:12:28|0.16786
06:12:29|0.16786
06:12:30|0.16786
06:12:31|0.16786
06:12:31|0.16776
06:12:33|0.16783
06:12:33|0.16783
06:12:35|0.16784
06:12:36|0.16775
06:12:37|0.16775
06:12:37|0.1676
06:12:39|0.1676
06:12:40|0.16775
06:12:41|0.16774
06:12:41|0.16774
06:12:43|0.16766
06:12:44|0.16758
06:12:44|0.16772
06:12:45|0.16772
06:12:47|0.16772
06:12:47|0.16772
06:12:49|0.16772
06:12:49|0.16772
06:12:51|0.16772
06:12:52|0.16771
06:12:52|0.16769
06:12:54|0.16769
06:12:54|0.16769
06:12:55|0.16769
06:12:56|0.16767
06:12:58|0.1677
06:12:59|0.1677
06:12:59|0.1677
06:13:01|0.16768
06:13:02|0.16768
06:13:03|0.16768
06:13:03|0.16766
06:13:05|0.16769
06:13:06|0.16769
06:13:07|0.16769
06:13:08|0.16801
06:13:09|0.16815
06:13:10|0.16801
06:13:11|0.16809
06:13:12|0.16813
06:13:13|0.16813
06:13:14|0.16815
06:13:15|0.16815
06:13:16|0.1681
06:13:18|0.1681
06:13:20|0.1681
06:13:20|0.1681
06:13:22|0.1681
06:13:23|0.1681
06:13:24|0.16802
06:13:25|0.16809
06:13:27|0.16808
06:13:27|0.1681
06:13:29|0.16809
06:13:31|0.16808
06:13:32|0.16807
06:13:33|0.16807
06:13:34|0.16796
06:13:35|0.16796
06:13:36|0.16796
06:13:37|0.16786
06:13:39|0.16787
06:13:39|0.16806
06:13:41|0.16804
06:13:43|0.16802
06:13:43|0.16802
06:13:44|0.16802
06:13:45|0.16802
06:13:46|0.16802
06:13:47|0.16802
06:13:48|0.16802
06:13:49|0.16802
06:13:50|0.16802
06:13:52|0.16802
06:13:53|0.16793
06:13:53|0.16793
06:13:55|0.16793
06:13:56|0.16793
06:13:57|0.16802
06:13:57|0.16802
06:13:59|0.1681
06:14:00|0.1681
06:14:01|0.1681
06:14:02|0.1681
06:14:03|0.1681
06:14:04|0.1681
06:14:05|0.1681
06:14:06|0.16809
06:14:07|0.1681
06:14:08|0.16818
06:14:09|0.16823
06:14:10|0.16823
06:14:11|0.16821
06:14:12|0.16815
06:14:13|0.16815
06:14:14|0.16815
06:14:15|0.16815
06:14:16|0.16815
06:14:18|0.16823
06:14:19|0.16823
06:14:20|0.16825
06:14:21|0.16825
06:14:22|0.1683
06:14:24|0.16831
06:14:24|0.16831
06:14:25|0.16831
06:14:27|0.16832
06:14:28|0.16823
06:14:29|0.16823
06:14:30|0.16829
06:14:31|0.16825
06:14:32|0.16829
06:14:33|0.16827
06:14:34|0.16827
06:14:35|0.16825
06:14:36|0.16827
06:14:37|0.16806
06:14:38|0.168
06:14:39|0.168
06:14:40|0.16803
06:14:41|0.16803
06:14:42|0.16803
06:14:43|0.16798
06:14:44|0.16793
06:14:45|0.16798
06:14:46|0.16798
06:14:47|0.16797
06:14:48|0.16784
06:14:49|0.16797
06:14:50|0.16797
06:14:51|0.16797
06:14:52|0.16797
06:14:53|0.16799
06:14:54|0.16796
06:14:55|0.16796
06:14:56|0.16795
06:14:57|0.16795
06:14:58|0.16798
06:14:59|0.16798
06:15:00|0.16798
06:15:01|0.16795
06:15:02|0.16795
06:15:03|0.16795
06:15:04|0.16793
06:15:05|0.16793
06:15:07|0.16793
06:15:08|0.16793
06:15:08|0.16793
06:15:10|0.16793
06:15:11|0.16793
06:15:11|0.16793
06:15:12|0.16798
06:15:13|0.16794
06:15:15|0.16794
06:15:15|0.168
06:15:17|0.168
06:15:19|0.16809
06:15:19|0.16809
06:15:21|0.16825
06:15:22|0.16825
06:15:24|0.16814
06:15:25|0.16824
06:15:26|0.16823
06:15:27|0.16823
06:15:29|0.16823
06:15:30|0.16823
06:15:30|0.16823
06:15:32|0.16823
06:15:33|0.16823
06:15:34|0.16819
06:15:34|0.16807
06:15:36|0.16817
06:15:36|0.16817
06:15:38|0.16817
06:15:39|0.16806
06:15:40|0.16817
06:15:41|0.16817
06:15:42|0.16804
06:15:43|0.16804
06:15:44|0.16816
06:15:46|0.16816
06:15:47|0.16798
06:15:48|0.16781
06:15:49|0.16808
06:15:50|0.16808
06:15:51|0.16808
06:15:52|0.16816
06:15:53|0.16816
06:15:54|0.16816
06:15:55|0.16815
06:15:56|0.16816
06:15:57|0.16816
06:15:58|0.16825
06:15:59|0.16825
06:16:00|0.1683
06:16:00|0.16839
06:16:02|0.16839
06:16:02|0.1685
06:16:04|0.1685
06:16:05|0.1685
06:16:06|0.1685
06:16:07|0.16839
06:16:08|0.16858
06:16:08|0.16858
06:16:10|0.16847
06:16:11|0.16856
06:16:12|0.16856
06:16:13|0.16855
06:16:14|0.16856
06:16:15|0.16855
06:16:16|0.16843
06:16:17|0.1686
06:16:18|0.1686
06:16:20|0.16855
06:16:21|0.16844
06:16:22|0.16854
06:16:24|0.16854
06:16:25|0.16854
06:16:26|0.16854
06:16:28|0.16854
06:16:28|0.16853
06:16:30|0.16846
06:16:31|0.16844
06:16:32|0.16844
06:16:33|0.16849
06:16:34|0.1684
06:16:36|0.16837
06:16:37|0.16838
06:16:38|0.16838
06:16:40|0.16833
06:16:40|0.16821
06:16:41|0.16822
06:16:42|0.16816
06:16:43|0.1681
06:16:44|0.1682
06:16:45|0.16818
06:16:46|0.16818
06:16:47|0.16818
06:16:48|0.16816
06:16:49|0.16806
06:16:51|0.16806
06:16:51|0.16806
06:16:52|0.16816
06:16:53|0.16816
06:16:54|0.16816
06:16:55|0.16816
06:16:56|0.16816
06:16:57|0.16816
06:16:58|0.16833
06:16:59|0.16833
06:17:00|0.16848
06:17:02|0.16841
06:17:03|0.16848
06:17:04|0.16848
06:17:05|0.16852
06:17:06|0.16841
06:17:07|0.16833
06:17:08|0.16838
06:17:09|0.16834
06:17:10|0.16834
06:17:11|0.16834
06:17:12|0.16834
06:17:13|0.16825
06:17:15|0.1682
06:17:15|0.1682
06:17:16|0.16827
06:17:17|0.16831
06:17:18|0.16822
06:17:20|0.1683
06:17:22|0.16833
06:17:23|0.16839
06:17:25|0.16831
06:17:26|0.16831
06:17:27|0.16831
06:17:28|0.16829
06:17:28|0.16829
06:17:30|0.1683
06:17:31|0.1683
06:17:32|0.1683
06:17:32|0.16829
06:17:34|0.16812
06:17:35|0.16812
06:17:36|0.16806
06:17:37|0.16806
06:17:38|0.16806
06:17:39|0.16788
06:17:40|0.16788
06:17:41|0.16808
06:17:42|0.16796
06:17:43|0.16808
06:17:44|0.16806
06:17:45|0.16822
06:17:46|0.16803
06:17:47|0.16812
06:17:48|0.1681
06:17:49|0.1681
06:17:50|0.1681
06:17:51|0.16796
06:17:52|0.16798
06:17:53|0.16798
06:17:54|0.16798
06:17:55|0.16798
06:17:56|0.16798
06:17:57|0.16798
06:17:58|0.16798
06:17:59|0.16798
06:18:00|0.1679
06:18:01|0.16798
06:18:02|0.16798
06:18:03|0.1679
06:18:04|0.16802
06:18:05|0.16802
06:18:07|0.168
06:18:07|0.16798
06:18:09|0.16798
06:18:09|0.16798
06:18:10|0.16798
06:18:11|0.16788
06:18:13|0.16792
06:18:13|0.16792
06:18:15|0.16789
06:18:15|0.16789
06:18:16|0.1679
06:18:18|0.16791
06:18:18|0.16791
06:18:20|0.16798
06:18:22|0.1678
06:18:22|0.1678
06:18:24|0.16782
06:18:25|0.16776
06:18:26|0.16796
06:18:28|0.16796
06:18:28|0.1678
06:18:29|0.16786
06:18:31|0.16785
06:18:32|0.16785
06:18:32|0.16785
06:18:33|0.16785
06:18:34|0.16791
06:18:35|0.1679
06:18:36|0.16796
06:18:38|0.16795
06:18:39|0.16795
06:18:40|0.16788
06:18:41|0.16789
06:18:42|0.16789
06:18:43|0.16789
06:18:44|0.16789
06:18:45|0.16785
06:18:46|0.16785
06:18:47|0.16787
06:18:48|0.16777
06:18:49|0.16787
06:18:50|0.16789
06:18:51|0.16789
06:18:52|0.16789
06:18:53|0.16789
06:18:54|0.16777
06:18:55|0.16796
06:18:56|0.16796
06:18:57|0.16796
06:18:58|0.168
06:18:59|0.16793
06:19:00|0.16793
06:19:01|0.16793
06:19:02|0.16796
06:19:03|0.16795
06:19:04|0.16796
06:19:05|0.16796
06:19:06|0.16793
06:19:07|0.16796
06:19:08|0.16796
06:19:10|0.16796
06:19:11|0.16796
06:19:12|0.16796
06:19:12|0.16796
06:19:13|0.16796
06:19:15|0.16796
06:19:16|0.16795
06:19:16|0.16795
06:19:18|0.16795
06:19:19|0.16795
06:19:19|0.168
06:19:21|0.16797
06:19:22|0.16804
06:19:24|0.16797
06:19:25|0.16797
06:19:27|0.16804
06:19:28|0.16804
06:19:29|0.16803
06:19:31|0.16803
06:19:31|0.16804
06:19:32|0.16796
06:19:33|0.16796
06:19:34|0.16803
06:19:35|0.16803
06:19:36|0.16802
06:19:37|0.16796
06:19:38|0.16796
06:19:39|0.16796
06:19:40|0.16796
06:19:41|0.16803
06:19:43|0.16803
06:19:43|0.168
06:19:44|0.16802
06:19:45|0.16782
06:19:46|0.16793
06:19:48|0.16793
06:19:48|0.16793
06:19:49|0.16793
06:19:50|0.16793
06:19:51|0.16793
06:19:52|0.16793
06:19:53|0.16793
06:19:54|0.16793
06:19:55|0.16793
06:19:56|0.1679
06:19:57|0.1679
06:19:58|0.16804
06:19:59|0.16808
06:20:01|0.16808
06:20:02|0.16808
06:20:02|0.16808
06:20:03|0.16808
06:20:04|0.16808
06:20:05|0.16817
06:20:06|0.16817
06:20:07|0.16817
06:20:09|0.16816
06:20:10|0.16816
06:20:10|0.16828
06:20:11|0.16827
06:20:13|0.16827
06:20:14|0.16823
06:20:14|0.1682
06:20:16|0.1682
06:20:16|0.1682
06:20:17|0.1682
06:20:18|0.1682
06:20:19|0.1682
06:20:20|0.1682
06:20:21|0.16819
06:20:23|0.16822
06:20:25|0.16826
06:20:26|0.16821
06:20:26|0.16821
06:20:28|0.16822
06:20:29|0.16812
06:20:30|0.16823
06:20:31|0.16827
06:20:33|0.16827
06:20:33|0.16828
06:20:35|0.16828
06:20:36|0.16828
06:20:36|0.16828
06:20:38|0.16828
06:20:38|0.16823
06:20:40|0.16823
06:20:40|0.16828
06:20:41|0.16818
06:20:43|0.1683
06:20:43|0.16828
06:20:44|0.16828
06:20:46|0.16827
06:20:46|0.16816
06:20:48|0.16816
06:20:49|0.16827
06:20:50|0.16827
06:20:51|0.16827
06:20:52|0.1683
06:20:53|0.1683
06:20:54|0.16827
06:20:55|0.16827
06:20:56|0.16827
06:20:57|0.16829
06:20:58|0.16826
06:20:59|0.16824
06:21:00|0.16819
06:21:01|0.16819
06:21:02|0.16819
06:21:04|0.16819
06:21:04|0.16812
06:21:05|0.16817
06:21:08|0.16817
06:21:08|0.16817
06:21:09|0.16808
06:21:10|0.16808
06:21:11|0.16808
06:21:12|0.16808
06:21:13|0.16807
06:21:14|0.16798
06:21:15|0.168
06:21:16|0.16803
06:21:18|0.16803
06:21:19|0.16803
06:21:20|0.16795
06:21:21|0.16795
06:21:22|0.16803
06:21:23|0.16792
06:21:25|0.16792
06:21:26|0.16803
06:21:28|0.16803
06:21:28|0.16803
06:21:30|0.16803
06:21:30|0.16803
06:21:31|0.16801
06:21:32|0.16801
06:21:33|0.16801
06:21:35|0.1679
06:21:36|0.1679
06:21:37|0.16794
06:21:37|0.16798
06:21:39|0.16798
06:21:40|0.16798
06:21:41|0.16791
06:21:41|0.16791
06:21:43|0.16791
06:21:43|0.16803
06:21:45|0.16816
06:21:45|0.16809
06:21:47|0.16807
06:21:47|0.16823
06:21:48|0.16807
06:21:50|0.16807
06:21:50|0.16819
06:21:51|0.16816
06:21:53|0.16816
06:21:53|0.16833
06:21:55|0.16818
06:21:56|0.16818
06:21:56|0.16819
06:21:57|0.16819
06:21:58|0.16821
06:21:59|0.1682
06:22:01|0.1682
06:22:02|0.16832
06:22:03|0.16832
06:22:04|0.16831
06:22:05|0.16829
06:22:06|0.16829
06:22:06|0.16829
06:22:07|0.16829
06:22:08|0.16832
06:22:10|0.16833
06:22:10|0.16833
06:22:11|0.16832
06:22:13|0.16833
06:22:14|0.16833
06:22:15|0.16833
06:22:15|0.16834
06:22:17|0.16836
06:22:18|0.16821
06:22:20|0.16816
06:22:20|0.16822
06:22:21|0.16822
06:22:22|0.16815
06:22:24|0.16815
06:22:25|0.16815
06:22:26|0.16814
06:22:27|0.16814
06:22:29|0.16814
06:22:30|0.16815
06:22:31|0.16815
06:22:33|0.16822
06:22:33|0.16822
06:22:35|0.16836
06:22:35|0.16836
06:22:36|0.16836
06:22:37|0.16836
06:22:39|0.16836
06:22:40|0.16836
06:22:41|0.16836
06:22:42|0.16836
06:22:43|0.16836
06:22:44|0.16836
06:22:45|0.16836
06:22:46|0.16836
06:22:47|0.16836
06:22:48|0.16836
06:22:49|0.16836
06:22:50|0.16836
06:22:52|0.16835
06:22:52|0.16835
06:22:54|0.16836
06:22:55|0.16836
06:22:56|0.16836
06:22:57|0.16841
06:22:58|0.16857
06:22:59|0.1686
06:23:00|0.16864
06:23:01|0.16865
06:23:03|0.16868
06:23:03|0.16867
06:23:05|0.16867
06:23:06|0.16867
06:23:08|0.16873
06:23:09|0.16868
06:23:11|0.16876
06:23:11|0.16867
06:23:12|0.16867
06:23:13|0.16867
06:23:14|0.16865
06:23:15|0.16865
06:23:16|0.16876
06:23:17|0.1688
06:23:19|0.16876
06:23:20|0.16876
06:23:21|0.16886
06:23:22|0.16886
06:23:22|0.16877
06:23:23|0.16877
06:23:24|0.16883
06:23:26|0.16891
06:23:28|0.16886
06:23:29|0.16885
06:23:30|0.16894
06:23:31|0.16893
06:23:32|0.16893
06:23:33|0.16904
06:23:34|0.16904
06:23:35|0.169
06:23:36|0.16894
06:23:38|0.16894
06:23:39|0.16896
06:23:40|0.16895
06:23:41|0.16884
06:23:42|0.16882
06:23:43|0.16889
06:23:44|0.1689
06:23:45|0.16894
06:23:46|0.16885
06:23:47|0.16881
06:23:48|0.16881
06:23:49|0.16894
06:23:50|0.16894
06:23:51|0.16894
06:23:52|0.16894
06:23:53|0.16894
06:23:54|0.16894
06:23:55|0.16904
06:23:56|0.16904
06:23:57|0.16895
06:23:58|0.16906
06:23:59|0.16909
06:24:00|0.169
06:24:01|0.16906
06:24:03|0.16906
06:24:04|0.16905
06:24:04|0.16906
06:24:05|0.16894
06:24:07|0.16893
06:24:08|0.16893
06:24:08|0.16908
06:24:10|0.16908
06:24:11|0.1692
06:24:12|0.1692
06:24:13|0.16918
06:24:14|0.1692
06:24:14|0.1692
06:24:15|0.1692
06:24:18|0.16917
06:24:18|0.16917
06:24:20|0.16919
06:24:21|0.16921
06:24:22|0.1693
06:24:23|0.1693
06:24:24|0.1693
06:24:25|0.16938
06:24:26|0.16938
06:24:28|0.16938
06:24:29|0.16928
06:24:30|0.16928
06:24:31|0.16929
06:24:32|0.16928
06:24:33|0.16928
06:24:35|0.16927
06:24:35|0.16927
06:24:36|0.1691
06:24:38|0.16938
06:24:39|0.16938
06:24:39|0.16938
06:24:41|0.16927
06:24:41|0.16927
06:24:42|0.16921
06:24:43|0.1694
06:24:45|0.1694
06:24:46|0.1694
06:24:48|0.16923
06:24:48|0.16923
06:24:49|0.16916
06:24:51|0.16902
06:24:52|0.1691
06:24:53|0.16899
06:24:54|0.16887
06:24:55|0.16887
06:24:57|0.16893
06:24:58|0.16893
06:24:59|0.16892
06:25:00|0.16892
06:25:00|0.16899
06:25:02|0.16893
06:25:03|0.16899
06:25:04|0.169
06:25:04|0.16894
06:25:05|0.16914
06:25:07|0.16914
06:25:08|0.16912
06:25:08|0.16912
06:25:09|0.169
06:25:11|0.16901
06:25:12|0.16893
06:25:13|0.169
06:25:15|0.16894
06:25:16|0.16894
06:25:16|0.16894
06:25:17|0.16894
06:25:18|0.16893
06:25:19|0.16895
06:25:20|0.16894
06:25:21|0.16896
06:25:22|0.16896
06:25:23|0.16889
06:25:24|0.169
06:25:25|0.1689
06:25:26|0.16899
06:25:28|0.16899
06:25:29|0.16886
06:25:30|0.16885
06:25:32|0.16887
06:25:33|0.16887
06:25:34|0.1688
06:25:35|0.16881
06:25:36|0.16881
06:25:38|0.16881
06:25:38|0.16881
06:25:40|0.16886
06:25:41|0.16886
06:25:42|0.16899
06:25:43|0.16896
06:25:44|0.16917
06:25:45|0.16945
06:25:45|0.16945
06:25:47|0.16945
06:25:47|0.16949
06:25:48|0.16933
06:25:50|0.16941
06:25:51|0.16931
06:25:51|0.16931
06:25:53|0.1692
06:25:53|0.16929
06:25:55|0.16929
06:25:55|0.16899
06:25:57|0.16908
06:25:57|0.16922
06:25:58|0.16928
06:25:59|0.16917
06:26:00|0.16917
06:26:01|0.16917
06:26:03|0.1695
06:26:03|0.16933
06:26:05|0.1693
06:26:06|0.1693
06:26:07|0.1693
06:26:07|0.16933
06:26:09|0.16924
06:26:09|0.16925
06:26:10|0.16925
06:26:11|0.16925
06:26:13|0.16925
06:26:14|0.16925
06:26:15|0.16925
06:26:16|0.16925
06:26:17|0.16925
06:26:18|0.16919
06:26:19|0.16919
06:26:20|0.16929
06:26:22|0.16929
06:26:23|0.16913
06:26:24|0.16902
06:26:25|0.16896
06:26:26|0.1689
06:26:27|0.1689
06:26:27|0.16902
06:26:30|0.16907
06:26:31|0.16912
06:26:32|0.16912
06:26:34|0.16909
06:26:36|0.16909
06:26:36|0.16924
06:26:37|0.16924
06:26:38|0.16924
06:26:39|0.16924
06:26:40|0.16927
06:26:41|0.16927
06:26:42|0.16927
06:26:43|0.16927
06:26:45|0.16931
06:26:45|0.16931
06:26:46|0.16932
06:26:48|0.16935
06:26:49|0.16931
06:26:49|0.16931
06:26:51|0.16919
06:26:52|0.16919
06:26:52|0.16912
06:26:54|0.16904
06:26:55|0.16904
06:26:56|0.169
06:26:57|0.16903
06:26:58|0.16887
06:26:59|0.16887
06:27:00|0.16896
06:27:02|0.16896
06:27:02|0.16895
06:27:03|0.16895
06:27:04|0.16895
06:27:06|0.16904
06:27:07|0.16904
06:27:07|0.16908
06:27:08|0.16907
06:27:10|0.16907
06:27:10|0.16907
06:27:12|0.16907
06:27:13|0.1689
06:27:13|0.16891
06:27:14|0.16904
06:27:16|0.16906
06:27:16|0.16906
06:27:17|0.16906
06:27:19|0.16906
06:27:20|0.16906
06:27:20|0.169
06:27:22|0.16887
06:27:23|0.16887
06:27:23|0.16886
06:27:24|0.16895
06:27:26|0.16887
06:27:27|0.16891
06:27:28|0.16891
06:27:28|0.16876
06:27:29|0.16876
06:27:31|0.16876
06:27:32|0.16889
06:27:34|0.16889
06:27:35|0.16891
06:27:36|0.16891
06:27:37|0.16891
06:27:38|0.16899
06:27:39|0.16899
06:27:40|0.16899
06:27:41|0.16899
06:27:42|0.1691
06:27:43|0.16906
06:27:44|0.16887
06:27:45|0.169
06:27:46|0.169
06:27:48|0.16887
06:27:48|0.16881
06:27:50|0.16885
06:27:51|0.16885
06:27:53|0.16884
06:27:53|0.16882
06:27:54|0.16876
06:27:56|0.1687
06:27:56|0.1687
06:27:57|0.16876
06:27:58|0.16874
06:27:59|0.16874
06:28:00|0.16874
06:28:02|0.16874
06:28:02|0.1687
06:28:03|0.16871
06:28:04|0.16871
06:28:05|0.16871
06:28:06|0.16877
06:28:07|0.16877
06:28:08|0.16877
06:28:09|0.16877
06:28:10|0.16877
06:28:11|0.16877
06:28:12|0.16877
06:28:13|0.16877
06:28:14|0.16877
06:28:15|0.16877
06:28:16|0.16877
06:28:17|0.16877
06:28:18|0.16876
06:28:19|0.16873
06:28:20|0.16874
06:28:21|0.16876
06:28:22|0.16876
06:28:23|0.16876
06:28:25|0.16835
06:28:25|0.16824
06:28:26|0.16813
06:28:27|0.16828
06:28:29|0.16824
06:28:29|0.16823
06:28:30|0.16816
06:28:32|0.16824
06:28:33|0.16836
06:28:34|0.16831
06:28:36|0.16834
06:28:37|0.16838
06:28:37|0.16838
06:28:39|0.16838
06:28:40|0.16838
06:28:40|0.16838
06:28:42|0.16838
06:28:43|0.1683
06:28:44|0.16819
06:28:45|0.16811
06:28:47|0.16818
06:28:49|0.16813
06:28:49|0.16813
06:28:50|0.16813
06:28:51|0.1681
06:28:52|0.16812
06:28:53|0.16812
06:28:54|0.16812
06:28:55|0.16812
06:28:56|0.16812
06:28:57|0.16812
06:28:58|0.16812
06:29:00|0.16806
06:29:01|0.16812
06:29:02|0.16812
06:29:04|0.16812
06:29:05|0.16812
06:29:06|0.16812
06:29:07|0.16809
06:29:08|0.16808
06:29:09|0.16807
06:29:10|0.16805
06:29:11|0.16803
06:29:12|0.16811
06:29:14|0.16803
06:29:15|0.16804
06:29:16|0.16804
06:29:17|0.16804
06:29:18|0.16804
06:29:19|0.16797
06:29:20|0.16779
06:29:21|0.16779
06:29:22|0.16773
06:29:23|0.16787
06:29:24|0.16782
06:29:25|0.16775
06:29:26|0.16785
06:29:27|0.16785
06:29:28|0.16785
06:29:29|0.1678
06:29:30|0.16774
06:29:32|0.16776
06:29:34|0.1677
06:29:35|0.16772
06:29:37|0.1677
06:29:38|0.16776
06:29:39|0.16776
06:29:39|0.16772
06:29:41|0.1677
06:29:42|0.1677
06:29:43|0.16771
06:29:44|0.16771
06:29:45|0.16772
06:29:46|0.16772
06:29:46|0.16771
06:29:48|0.1677
06:29:48|0.16774
06:29:50|0.16774
06:29:50|0.1678
06:29:52|0.1678
06:29:52|0.1678
06:29:55|0.1679
06:29:55|0.16791
06:29:56|0.16791
06:29:57|0.1679
06:29:58|0.1679
06:29:59|0.1679
06:30:00|0.1679
06:30:02|0.1679
06:30:02|0.16803
06:30:03|0.16803
06:30:04|0.16798
06:30:06|0.16825
06:30:07|0.16819
06:30:08|0.168
06:30:09|0.168
06:30:09|0.168
06:30:11|0.16809
06:30:12|0.16809
06:30:13|0.16819
06:30:14|0.16825
06:30:14|0.16824
06:30:15|0.16823
06:30:17|0.16823
06:30:18|0.16817
06:30:19|0.16817
06:30:20|0.16817
06:30:21|0.1681
06:30:22|0.1681
06:30:22|0.16808
06:30:24|0.16808
06:30:25|0.16807
06:30:26|0.16807
06:30:27|0.16807
06:30:27|0.16807
06:30:29|0.1681
06:30:30|0.1681
06:30:30|0.168
06:30:32|0.16799
06:30:34|0.16801
06:30:34|0.16801
06:30:35|0.16791
06:30:37|0.16798
06:30:38|0.16797
06:30:39|0.16791
06:30:40|0.16797
06:30:42|0.16797
06:30:43|0.16797
06:30:44|0.16797
06:30:45|0.16797
06:30:51|0.16799
06:30:51|0.16799
06:30:53|0.16765
06:30:54|0.16769
06:30:55|0.16769
06:30:55|0.16767
06:30:56|0.16774
06:30:58|0.16774
06:30:59|0.16768
06:30:59|0.16763
06:31:00|0.16762
06:31:02|0.16761
06:31:03|0.16761
06:31:05|0.16751
06:31:06|0.16751
06:31:07|0.16742
06:31:09|0.16724
06:31:09|0.16722
06:31:10|0.1673
06:31:11|0.16733
06:31:12|0.16714
06:31:13|0.16714
06:31:14|0.16672
06:31:15|0.16667
06:31:16|0.16688
06:31:17|0.16699
06:31:18|0.16699
06:31:19|0.16691
06:31:20|0.16679
06:31:21|0.16675
06:31:22|0.16666
06:31:23|0.16686
06:31:24|0.16684
06:31:25|0.16679
06:31:27|0.16679
06:31:28|0.16682
06:31:29|0.16675
06:31:29|0.16669
06:31:31|0.16666
06:31:32|0.16666
06:31:32|0.1666
06:31:35|0.16677
06:31:36|0.16673
06:31:36|0.16673
06:31:37|0.16673
06:31:38|0.16649
06:31:39|0.16654
06:31:41|0.16637
06:31:42|0.1664
06:31:43|0.16639
06:31:44|0.16639
06:31:46|0.16644
06:31:46|0.16663
06:31:48|0.16646
06:31:49|0.16638
06:31:50|0.16652
06:31:51|0.16652
06:31:52|0.16652
06:31:53|0.16661
06:31:54|0.16648
06:31:55|0.1664
06:31:56|0.16628
06:31:57|0.16639
06:31:58|0.16639
06:32:00|0.16631
06:32:01|0.16629
06:32:01|0.1664
06:32:02|0.16635
06:32:04|0.16635
06:32:05|0.16629
06:32:06|0.16629
06:32:07|0.16628
06:32:08|0.16623
06:32:09|0.16623
06:32:10|0.16616
06:32:11|0.16605
06:32:12|0.16605
06:32:13|0.16615
06:32:14|0.16607
06:32:15|0.16607
06:32:16|0.16607
06:32:18|0.16615
06:32:19|0.16612
06:32:19|0.1661
06:32:20|0.1661
06:32:22|0.1661
06:32:23|0.16607
06:32:24|0.16596
06:32:24|0.16596
06:32:26|0.1659
06:32:26|0.16606
06:32:29|0.16597
06:32:29|0.16597
06:32:30|0.1658
06:32:31|0.16582
06:32:32|0.16586
06:32:33|0.16579
06:32:35|0.1658
06:32:37|0.1658
06:32:38|0.1658
06:32:39|0.16583
06:32:39|0.16581
06:32:41|0.16581
06:32:43|0.16583
06:32:43|0.16579
06:32:45|0.16579
06:32:46|0.16589
06:32:47|0.16589
06:32:48|0.16581
06:32:49|0.16583
06:32:50|0.16571
06:32:51|0.16581
06:32:52|0.16581
06:32:53|0.16572
06:32:54|0.16576
06:32:55|0.16568
06:32:56|0.16568
06:32:57|0.16568
06:32:58|0.16576
06:32:59|0.16583
06:33:00|0.16574
06:33:01|0.16574
06:33:02|0.1657
06:33:03|0.16582
06:33:04|0.16582
06:33:05|0.16582
06:33:06|0.16582
06:33:07|0.16583
06:33:08|0.16583
06:33:09|0.16595
06:33:10|0.16582
06:33:11|0.16582
06:33:12|0.16585
06:33:13|0.16589
06:33:14|0.16589
06:33:15|0.16602
06:33:16|0.16594
06:33:17|0.16596
06:33:18|0.16587
06:33:19|0.16587
06:33:20|0.16578
06:33:21|0.16578
06:33:22|0.16587
06:33:23|0.16587
06:33:24|0.16581
06:33:25|0.16581
06:33:26|0.1658
06:33:27|0.1658
06:33:28|0.1658
06:33:29|0.1658
06:33:30|0.1658
06:33:31|0.1658
06:33:32|0.1658
06:33:33|0.1658
06:33:34|0.1658
06:33:35|0.1658
06:33:36|0.16581
06:33:38|0.1657
06:33:38|0.16567
06:33:39|0.16567
06:33:40|0.16568
06:33:41|0.16568
06:33:43|0.16561
06:33:44|0.16557
06:33:45|0.16565
06:33:46|0.1656
06:33:47|0.16552
06:33:48|0.16552
06:33:49|0.16553
06:33:50|0.16543
06:33:51|0.16547
06:33:53|0.1654
06:33:53|0.1654
06:33:54|0.16577
06:33:56|0.16566
06:33:57|0.16544
06:33:58|0.16544
06:33:59|0.16544
06:33:59|0.16552
06:34:00|0.16551
06:34:01|0.16551
06:34:02|0.16558
06:34:04|0.16552
06:34:05|0.16542
06:34:06|0.16544
06:34:07|0.16552
06:34:08|0.16539
06:34:09|0.16556
06:34:10|0.16549
06:34:11|0.1655
06:34:12|0.1655
06:34:13|0.16558
06:34:14|0.16558
06:34:15|0.16556
06:34:16|0.16556
06:34:17|0.16551
06:34:18|0.16559
06:34:19|0.16559
06:34:20|0.16558
06:34:21|0.16558
06:34:22|0.16557
06:34:23|0.16557
06:34:24|0.16553
06:34:25|0.16556
06:34:26|0.16545
06:34:27|0.16557
06:34:28|0.16557
06:34:29|0.16558
06:34:30|0.16558
06:34:31|0.1655
06:34:32|0.16556
06:34:33|0.16556
06:34:34|0.16555
06:34:35|0.16555
06:34:37|0.16544
06:34:38|0.16546
06:34:39|0.16542
06:34:40|0.16543
06:34:42|0.16543
06:34:43|0.16535
06:34:44|0.16536
06:34:44|0.1655
06:34:47|0.16549
06:34:48|0.16532
06:34:48|0.16543
06:34:50|0.16543
06:34:51|0.16544
06:34:51|0.16524
06:34:53|0.16524
06:34:54|0.16527
06:34:55|0.16524
06:34:56|0.16532
06:34:57|0.16535
06:34:58|0.16533
06:34:59|0.16553
06:35:00|0.16549
06:35:02|0.16551
06:35:03|0.16551
06:35:04|0.16556
06:35:06|0.16562
06:35:07|0.16564
06:35:08|0.16556
06:35:09|0.16543
06:35:10|0.16537
06:35:11|0.16554
06:35:12|0.16529
06:35:13|0.16537
06:35:14|0.16545
06:35:16|0.16546
06:35:16|0.16553
06:35:17|0.16548
06:35:18|0.16531
06:35:19|0.16535
06:35:20|0.16527
06:35:21|0.16532
06:35:22|0.16532
06:35:23|0.16528
06:35:24|0.16528
06:35:25|0.16525
06:35:26|0.16536
06:35:27|0.16536
06:35:28|0.16536
06:35:29|0.16534
06:35:30|0.16533
06:35:31|0.16533
06:35:32|0.16532
06:35:33|0.16532
06:35:34|0.16532
06:35:35|0.16524
06:35:36|0.16528
06:35:38|0.16522
06:35:39|0.16525
06:35:39|0.16532
06:35:41|0.16536
06:35:41|0.16544
06:35:43|0.1655
06:35:44|0.1655
06:35:45|0.1655
06:35:46|0.16545
06:35:48|0.16555
06:35:49|0.1656
06:35:50|0.1655
06:35:51|0.16549
06:35:52|0.16549
06:35:53|0.16549
06:35:54|0.16555
06:35:55|0.16555
06:35:57|0.16545
06:35:58|0.16555
06:35:59|0.16555
06:35:59|0.16541
06:36:02|0.1654
06:36:02|0.16544
06:36:03|0.16544
06:36:04|0.16533
06:36:06|0.16549
06:36:06|0.16551
06:36:07|0.16555
06:36:09|0.1656
06:36:09|0.16573
06:36:11|0.16581
06:36:12|0.16581
06:36:13|0.16582
06:36:14|0.16582
06:36:15|0.16581
06:36:16|0.16579
06:36:17|0.1658
06:36:18|0.16571
06:36:19|0.16576
06:36:20|0.16571
06:36:21|0.16574
06:36:21|0.16574
06:36:23|0.16584
06:36:24|0.1658
06:36:25|0.1658
06:36:26|0.1658
06:36:27|0.16572
06:36:27|0.16585
06:36:29|0.16563
06:36:29|0.16563
06:36:31|0.1656
06:36:32|0.16563
06:36:33|0.16558
06:36:34|0.16558
06:36:35|0.16558
06:36:36|0.1655
06:36:37|0.16562
06:36:38|0.16562
06:36:39|0.16555
06:36:41|0.16549
06:36:41|0.16551
06:36:43|0.16555
06:36:44|0.16558
06:36:45|0.16558
06:36:46|0.16567
06:36:47|0.16565
06:36:48|0.16565
06:36:50|0.1658
06:36:51|0.16585
06:36:52|0.16585
06:36:53|0.16567
06:36:55|0.16583
06:36:56|0.16583
06:36:57|0.16585
06:36:57|0.16585
06:36:59|0.16585
06:36:59|0.16585
06:37:01|0.16585
06:37:02|0.16585
06:37:03|0.16585
06:37:05|0.16582
06:37:06|0.16572
06:37:07|0.16572
06:37:09|0.16569
06:37:10|0.16561
06:37:11|0.16561
06:37:12|0.16558
06:37:13|0.16559
06:37:13|0.16559
06:37:15|0.16581
06:37:16|0.16581
06:37:17|0.16558
06:37:17|0.16558
06:37:19|0.16567
06:37:20|0.1657
06:37:21|0.1657
06:37:22|0.1657
06:37:23|0.1657
06:37:24|0.1657
06:37:25|0.16577
06:37:26|0.16577
06:37:27|0.16577
06:37:29|0.16581
06:37:30|0.16581
06:37:31|0.16583
06:37:32|0.16583
06:37:33|0.16583
06:37:34|0.16583
06:37:34|0.16583
06:37:35|0.16583
06:37:37|0.16585
06:37:38|0.16585
06:37:38|0.16585
06:37:40|0.16601
06:37:41|0.16606
06:37:43|0.16617
06:37:44|0.16632
06:37:46|0.16674
06:37:47|0.16651
06:37:48|0.16665
06:37:49|0.16669
06:37:50|0.16632
06:37:51|0.16627
06:37:52|0.16612
06:37:52|0.16612
06:37:54|0.16633
06:37:55|0.16633
06:37:56|0.16636
06:37:57|0.16622
06:37:58|0.16631
06:37:58|0.16631
06:37:59|0.16631
06:38:00|0.16631
06:38:02|0.16645
06:38:02|0.16624
06:38:04|0.16652
06:38:04|0.16652
06:38:06|0.16652
06:38:07|0.16665
06:38:07|0.16646
06:38:09|0.16646
06:38:09|0.16649
06:38:11|0.16644
06:38:11|0.16644
06:38:13|0.16642
06:38:14|0.16642
06:38:15|0.16642
06:38:15|0.16635
06:38:17|0.16626
06:38:18|0.16626
06:38:18|0.16624
06:38:20|0.16616
06:38:21|0.16617
06:38:21|0.16617
06:38:22|0.16618
06:38:23|0.16618
06:38:24|0.16618
06:38:25|0.16601
06:38:27|0.16622
06:38:28|0.16622
06:38:29|0.16622
06:38:30|0.16614
06:38:31|0.16613
06:38:31|0.16612
06:38:32|0.16614
06:38:33|0.16617
06:38:34|0.16617
06:38:35|0.16617
06:38:36|0.16593
06:38:38|0.16595
06:38:38|0.16598
06:38:40|0.1661
06:38:41|0.1661
06:38:42|0.16599
06:38:43|0.16599
06:38:44|0.16601
06:38:46|0.166
06:38:47|0.16598
06:38:48|0.16593
06:38:49|0.16591
06:38:50|0.16593
06:38:51|0.16586
06:38:52|0.16586
06:38:54|0.16593
06:38:54|0.16591
06:38:55|0.1659
06:38:56|0.1659
06:38:57|0.16599
06:38:58|0.16597
06:38:59|0.16595
06:39:00|0.16592
06:39:02|0.16594
06:39:02|0.16594
06:39:04|0.16595
06:39:05|0.16591
06:39:06|0.16591
06:39:08|0.16597
06:39:09|0.16594
06:39:09|0.16593
06:39:11|0.16593
06:39:11|0.16594
06:39:12|0.16594
06:39:13|0.16586
06:39:14|0.1659
06:39:15|0.16584
06:39:16|0.1659
06:39:17|0.16591
06:39:19|0.16589
06:39:19|0.16585
06:39:20|0.16585
06:39:21|0.16585
06:39:22|0.1658
06:39:23|0.16581
06:39:24|0.16585
06:39:25|0.16593
06:39:26|0.16585
06:39:27|0.16585
06:39:28|0.16585
06:39:29|0.16584
06:39:30|0.16586
06:39:31|0.16585
06:39:32|0.16588
06:39:33|0.16581
06:39:35|0.16572
06:39:35|0.16572
06:39:36|0.16567
06:39:37|0.16567
06:39:39|0.16566
06:39:40|0.16573
06:39:41|0.16578
06:39:42|0.16578
06:39:44|0.16615
06:39:45|0.16612
06:39:46|0.16616
06:39:47|0.16604
06:39:49|0.16605
06:39:49|0.16615
06:39:50|0.16614
06:39:51|0.16614
06:39:53|0.16614
06:39:54|0.16604
06:39:56|0.16602
06:39:56|0.16603
06:39:57|0.166
06:39:58|0.16583
06:39:59|0.16593
06:40:00|0.16596
06:40:02|0.16596
06:40:03|0.16598
06:40:04|0.16592
06:40:05|0.16592
06:40:06|0.1658
06:40:07|0.16581
06:40:09|0.16583
06:40:09|0.16584
06:40:11|0.16584
06:40:11|0.16581
06:40:12|0.16592
06:40:14|0.16596
06:40:15|0.16586
06:40:15|0.16586
06:40:17|0.16586
06:40:18|0.16594
06:40:18|0.16593
06:40:20|0.16593
06:40:21|0.16593
06:40:22|0.16593
06:40:23|0.16593
06:40:24|0.16593
06:40:25|0.16593
06:40:26|0.1661
06:40:27|0.1661
06:40:28|0.16607
06:40:29|0.16593
06:40:30|0.16593
06:40:31|0.16593
06:40:32|0.16593
06:40:33|0.1661
06:40:34|0.16606
06:40:35|0.16606
06:40:36|0.16606
06:40:37|0.16606
06:40:38|0.16606
06:40:39|0.16606
06:40:40|0.16606
06:40:41|0.16595
06:40:42|0.16619
06:40:44|0.16618
06:40:44|0.16625
06:40:46|0.16632
06:40:48|0.16631
06:40:48|0.16614
06:40:49|0.16614
06:40:51|0.16614
06:40:51|0.1662
06:40:52|0.16606
06:40:53|0.16613
06:40:54|0.16613
06:40:55|0.16602
06:40:56|0.16611
06:40:57|0.16592
06:40:59|0.16605
06:41:00|0.16604
06:41:01|0.16602
06:41:02|0.16602
06:41:03|0.166
06:41:04|0.16605
06:41:05|0.16612
06:41:06|0.16616
06:41:07|0.1662
06:41:09|0.16612
06:41:10|0.16615
06:41:11|0.16607
06:41:12|0.1662
06:41:13|0.1662
06:41:14|0.16608
06:41:15|0.16608
06:41:15|0.16608
06:41:17|0.16599
06:41:17|0.16629
06:41:19|0.16621
06:41:20|0.16637
06:41:21|0.16619
06:41:22|0.16621
06:41:23|0.16621
06:41:24|0.16628
06:41:25|0.16628
06:41:26|0.16614
06:41:27|0.16624
06:41:28|0.16624
06:41:29|0.16634
06:41:30|0.16634
06:41:31|0.16629
06:41:32|0.16617
06:41:33|0.16617
06:41:34|0.16621
06:41:35|0.16621
06:41:36|0.1662
06:41:37|0.1662
06:41:38|0.1662
06:41:39|0.1662
06:41:41|0.1662
06:41:41|0.1662
06:41:43|0.16625
06:41:44|0.1662
06:41:46|0.16617
06:41:46|0.16616
06:41:47|0.16619
06:41:49|0.16619
06:41:49|0.16625
06:41:51|0.16625
06:41:52|0.16625
06:41:53|0.16625
06:41:54|0.16625
06:41:55|0.16622
06:41:56|0.16621
06:41:57|0.16621
06:41:59|0.16652
06:42:00|0.16653
06:42:00|0.16636
06:42:01|0.16626
06:42:02|0.16639
06:42:03|0.16627
06:42:05|0.1664
06:42:05|0.16629
06:42:06|0.16629
06:42:07|0.16629
06:42:08|0.16632
06:42:10|0.16651
06:42:11|0.16638
06:42:11|0.16638
06:42:12|0.16639
06:42:14|0.16654
06:42:15|0.16654
06:42:16|0.16639
06:42:17|0.1664
06:42:18|0.16639
06:42:19|0.16639
06:42:20|0.16639
06:42:21|0.16639
06:42:22|0.1664
06:42:23|0.1664
06:42:24|0.16636
06:42:25|0.1665
06:42:26|0.1665
06:42:27|0.1665
06:42:28|0.16634
06:42:29|0.16634
06:42:30|0.16633
06:42:31|0.16634
06:42:32|0.16634
06:42:33|0.16638
06:42:34|0.16638
06:42:35|0.16638
06:42:36|0.16648
06:42:37|0.16648
06:42:39|0.16648
06:42:39|0.16648
06:42:40|0.16648
06:42:41|0.16648
06:42:42|0.16648
06:42:43|0.16648
06:42:45|0.16647
06:42:47|0.16647
06:42:48|0.16647
06:42:49|0.16639
06:42:50|0.16639
06:42:51|0.16639
06:42:53|0.16639
06:42:54|0.16639
06:42:56|0.16648
06:42:57|0.16648
06:42:57|0.16648
06:42:58|0.16648
06:42:59|0.1664
06:43:01|0.1664
06:43:01|0.1664
06:43:02|0.16639
06:43:03|0.16639
06:43:04|0.16639
06:43:06|0.16645
06:43:07|0.16639
06:43:08|0.16644
06:43:09|0.16644
06:43:10|0.16644
06:43:11|0.16644
06:43:12|0.16644
06:43:13|0.16644
06:43:14|0.16644
06:43:16|0.16644
06:43:17|0.16644
06:43:18|0.16644
06:43:19|0.16644
06:43:20|0.16644
06:43:21|0.16644
06:43:21|0.16644
06:43:22|0.16642
06:43:24|0.16643
06:43:25|0.16643
06:43:25|0.16637
06:43:27|0.16639
06:43:28|0.16639
06:43:28|0.1664
06:43:30|0.1664
06:43:31|0.1664
06:43:32|0.16632
06:43:33|0.16632
06:43:33|0.16632
06:43:35|0.16636
06:43:36|0.16644
06:43:37|0.16644
06:43:37|0.16644
06:43:39|0.16644
06:43:39|0.16644
06:43:41|0.16638
06:43:42|0.16638
06:43:43|0.16638
06:43:44|0.16638
06:43:46|0.16638
06:43:47|0.16638
06:43:49|0.16642
06:43:49|0.1665
06:43:50|0.1665
06:43:52|0.16642
06:43:53|0.16648
06:43:54|0.16648
06:43:55|0.16648
06:43:56|0.1665
06:43:58|0.16653
06:43:58|0.16653
06:43:59|0.16668
06:44:01|0.16677
06:44:02|0.16681
06:44:03|0.167
06:44:04|0.16731
06:44:05|0.16718
06:44:06|0.16715
06:44:07|0.16703
06:44:08|0.16718
06:44:09|0.16718
06:44:10|0.16696
06:44:11|0.16695
06:44:12|0.16695
06:44:13|0.16689
06:44:14|0.16682
06:44:15|0.16682
06:44:16|0.16694
06:44:17|0.1669
06:44:18|0.1669
06:44:19|0.1669
06:44:20|0.1669
06:44:21|0.1669
06:44:22|0.16696
06:44:23|0.16694
06:44:24|0.16696
06:44:25|0.16696
06:44:26|0.16688
06:44:27|0.16699
06:44:28|0.16687
06:44:29|0.16687
06:44:30|0.16697
06:44:31|0.16697
06:44:32|0.16697
06:44:33|0.16697
06:44:34|0.16697
06:44:35|0.16697
06:44:36|0.16697
06:44:37|0.16697
06:44:38|0.16697
06:44:39|0.16697
06:44:40|0.16688
06:44:41|0.16694
06:44:42|0.16693
06:44:43|0.16697
06:44:44|0.16697
06:44:45|0.16697
06:44:46|0.16697
06:44:47|0.16695
06:44:49|0.16694
06:44:49|0.16701
06:44:52|0.16701
06:44:52|0.167
06:44:54|0.16705
06:44:56|0.16699
06:44:57|0.167
06:44:58|0.16693
06:44:59|0.16693
06:45:00|0.16693
06:45:01|0.16693
06:45:02|0.16693
06:45:03|0.1668
06:45:04|0.1668
06:45:05|0.16692
06:45:06|0.16685
06:45:07|0.16685
06:45:08|0.16708
06:45:09|0.16708
06:45:10|0.16708
06:45:11|0.16703
06:45:12|0.16688
06:45:13|0.16695
06:45:14|0.16695
06:45:15|0.16692
06:45:16|0.16692
06:45:17|0.16692
06:45:18|0.16692
06:45:19|0.16692
06:45:20|0.16697
06:45:21|0.16697
06:45:22|0.16699
06:45:23|0.16699
06:45:24|0.16697
06:45:25|0.16697
06:45:26|0.16692
06:45:27|0.16692
06:45:28|0.16692
06:45:29|0.16692
06:45:30|0.16692
06:45:31|0.16691
06:45:32|0.16693
06:45:33|0.16693
06:45:34|0.16693
06:45:35|0.16691
06:45:36|0.16688
06:45:37|0.16689
06:45:38|0.16687
06:45:39|0.16687
06:45:40|0.16687
06:45:41|0.1668
06:45:42|0.1668
06:45:43|0.1668
06:45:44|0.1668
06:45:45|0.16686
06:45:46|0.16686
06:45:47|0.16685
06:45:49|0.16685
06:45:50|0.16686
06:45:51|0.16686
06:45:53|0.16686
06:45:53|0.16685
06:45:55|0.16686
06:45:56|0.16686
06:45:58|0.16677
06:45:59|0.16677
06:46:00|0.1667
06:46:00|0.1667
06:46:01|0.16671
06:46:02|0.16671
06:46:03|0.16679
06:46:04|0.16684
06:46:05|0.1668
06:46:06|0.1668
06:46:08|0.16672
06:46:08|0.16672
06:46:09|0.16682
06:46:11|0.16658
06:46:11|0.1666
06:46:12|0.1666
06:46:13|0.1666
06:46:15|0.1666
06:46:16|0.16676
06:46:16|0.16657
06:46:17|0.16671
06:46:19|0.1667
06:46:19|0.16671
06:46:20|0.16671
06:46:21|0.16676
06:46:22|0.16676
06:46:23|0.16675
06:46:24|0.16675
06:46:25|0.16677
06:46:26|0.1667
06:46:27|0.1667
06:46:28|0.1667
06:46:30|0.16674
06:46:30|0.16674
06:46:32|0.16681
06:46:33|0.16667
06:46:33|0.16674
06:46:34|0.16682
06:46:35|0.16682
06:46:36|0.16667
06:46:37|0.16667
06:46:38|0.16681
06:46:39|0.16681
06:46:40|0.16681
06:46:47|0.16677
06:46:47|0.16677
06:46:49|0.16677
06:46:51|0.16675
06:46:52|0.16685
06:46:53|0.16685
06:46:55|0.16676
06:46:56|0.16678
06:46:57|0.16675
06:46:57|0.16663
06:46:59|0.16663
06:47:00|0.16663
06:47:01|0.16663
06:47:01|0.16663
06:47:03|0.16663
06:47:05|0.16663
06:47:05|0.16663
06:47:06|0.1667
06:47:08|0.1667
06:47:09|0.16686
06:47:10|0.16707
06:47:12|0.16691
06:47:12|0.16691
06:47:13|0.16693
06:47:14|0.16693
06:47:15|0.16699
06:47:16|0.16689
06:47:17|0.16689
06:47:18|0.16699
06:47:20|0.16699
06:47:20|0.16696
06:47:21|0.16696
06:47:22|0.1669
06:47:23|0.16698
06:47:24|0.16697
06:47:25|0.16697
06:47:26|0.16696
06:47:27|0.16696
06:47:28|0.16696
06:47:29|0.16696
06:47:30|0.16696
06:47:31|0.16692
06:47:32|0.16701
06:47:33|0.16706
06:47:34|0.16708
06:47:35|0.16708
06:47:36|0.1671
06:47:37|0.1671
06:47:38|0.1671
06:47:39|0.1671
06:47:40|0.16709
06:47:41|0.16709
06:47:42|0.16709
06:47:43|0.16704
06:47:44|0.16704
06:47:45|0.16709
06:47:46|0.16701
06:47:47|0.16701
06:47:48|0.16701
06:47:50|0.16704
06:47:51|0.16703
06:47:52|0.16703
06:47:53|0.16703
06:47:55|0.16709
06:47:56|0.16709
06:47:56|0.16713
06:47:57|0.16713
06:47:58|0.16724
06:47:59|0.16708
06:48:01|0.16708
06:48:01|0.16709
06:48:03|0.16719
06:48:04|0.1671
06:48:05|0.1671
06:48:06|0.1671
06:48:07|0.1671
06:48:08|0.1671
06:48:09|0.1671
06:48:10|0.1671
06:48:11|0.16712
06:48:12|0.16709
06:48:13|0.1671
06:48:14|0.1671
06:48:16|0.1671
06:48:17|0.1671
06:48:18|0.1671
06:48:19|0.16708
06:48:20|0.16712
06:48:20|0.16712
06:48:22|0.16715
06:48:22|0.16715
06:48:24|0.16728
06:48:25|0.16736
06:48:25|0.16727
06:48:27|0.1674
06:48:27|0.16741
06:48:28|0.16742
06:48:29|0.16742
06:48:30|0.16739
06:48:31|0.16742
06:48:32|0.16747
06:48:34|0.1674
06:48:34|0.16747
06:48:35|0.16744
06:48:37|0.16744
06:48:37|0.16711
06:48:38|0.1674
06:48:40|0.16712
06:48:41|0.1671
06:48:41|0.16722
06:48:42|0.16722
06:48:43|0.16722
06:48:45|0.16715
06:48:46|0.16715
06:48:47|0.16711
06:48:47|0.1671
06:48:49|0.1671
06:48:50|0.1671
06:48:50|0.16717
06:48:52|0.16717
06:48:53|0.16715
06:48:54|0.1671
06:48:55|0.16704
06:48:56|0.167
06:48:58|0.16703
06:48:59|0.1671
06:49:00|0.1671
06:49:01|0.1671
06:49:03|0.16704
06:49:04|0.16707
06:49:05|0.16705
06:49:06|0.16705
06:49:07|0.16703
06:49:08|0.16703
06:49:09|0.16703
06:49:10|0.16689
06:49:10|0.16688
06:49:12|0.16688
06:49:13|0.16699
06:49:15|0.16696
06:49:16|0.16696
06:49:17|0.16714
06:49:18|0.16716
06:49:18|0.16709
06:49:19|0.16706
06:49:20|0.16713
06:49:22|0.16697
06:49:22|0.16697
06:49:23|0.167
06:49:24|0.16715
06:49:25|0.16715
06:49:26|0.16716
06:49:27|0.16716
06:49:28|0.16716
06:49:29|0.16717
06:49:30|0.16706
06:49:31|0.16706
06:49:32|0.16706
06:49:33|0.16715
06:49:34|0.16715
06:49:35|0.16715
06:49:36|0.16706
06:49:37|0.16706
06:49:38|0.16706
06:49:39|0.16715
06:49:40|0.16715
06:49:41|0.16705
06:49:42|0.16703
06:49:43|0.16704
06:49:44|0.16704
06:49:46|0.16704
06:49:46|0.16705
06:49:47|0.16705
06:49:48|0.16705
06:49:49|0.16706
06:49:50|0.16706
06:49:51|0.16706
06:49:53|0.16706
06:49:54|0.16716
06:49:56|0.16711
06:49:56|0.16711
06:49:58|0.16718
06:49:59|0.16722
06:50:00|0.16722
06:50:01|0.16722
06:50:02|0.16708
06:50:04|0.16708
06:50:05|0.16708
06:50:06|0.16708
06:50:07|0.16708
06:50:07|0.16708
06:50:09|0.16708
06:50:10|0.16708
06:50:11|0.16717
06:50:12|0.16724
06:50:13|0.16719
06:50:15|0.16719
06:50:16|0.16719
06:50:17|0.16723
06:50:18|0.16723
06:50:18|0.16723
06:50:20|0.1674
06:50:20|0.1674
06:50:21|0.16739
06:50:22|0.16731
06:50:23|0.1674
06:50:24|0.1674
06:50:26|0.1674
06:50:27|0.16734
06:50:27|0.16742
06:50:29|0.16749
06:50:29|0.16743
06:50:30|0.16743
06:50:31|0.16752
06:50:32|0.16752
06:50:33|0.16752
06:50:34|0.16749
06:50:35|0.16739
06:50:37|0.16739
06:50:38|0.16748
06:50:39|0.16754
06:50:40|0.16754
06:50:40|0.16754
06:50:41|0.1673
06:50:43|0.1673
06:50:43|0.16714
06:50:44|0.16714
06:50:45|0.16714
06:50:46|0.16718
06:50:48|0.16718
06:50:48|0.16729
06:50:49|0.16719
06:50:50|0.16726
06:50:51|0.16724
06:50:53|0.16723
06:50:54|0.16718
06:50:55|0.16718
06:50:56|0.16718
06:50:57|0.16729
06:50:57|0.16732
06:51:00|0.16726
06:51:00|0.16733
06:51:01|0.16733
06:51:02|0.16733
06:51:03|0.16733
06:51:04|0.1674
06:51:06|0.16732
06:51:07|0.1673
06:51:08|0.16727
06:51:09|0.16727
06:51:10|0.16753
06:51:11|0.16752
06:51:12|0.16752
06:51:13|0.16745
06:51:14|0.16745
06:51:15|0.16745
06:51:16|0.16738
06:51:17|0.16731
06:51:19|0.16731
06:51:20|0.16731
06:51:21|0.16731
06:51:22|0.16731
06:51:22|0.16747
06:51:24|0.16747
06:51:24|0.16741
06:51:26|0.16733
06:51:27|0.16733
06:51:28|0.16738
06:51:28|0.16738
06:51:29|0.16755
06:51:30|0.16755
06:51:32|0.16748
06:51:33|0.16755
06:51:34|0.16754
06:51:35|0.16754
06:51:36|0.16738
06:51:37|0.16738
06:51:38|0.16749
06:51:39|0.16749
06:51:40|0.16749
06:51:41|0.16749
06:51:41|0.16749
06:51:42|0.16749
06:51:43|0.16745
06:51:45|0.1673
06:51:45|0.16734
06:51:47|0.16733
06:51:48|0.16742
06:51:49|0.16742
06:51:50|0.16742
06:51:51|0.16766
06:51:51|0.16766
06:51:52|0.16755
06:51:55|0.16755
06:51:56|0.16767
06:51:57|0.16753
06:51:58|0.16763
06:51:59|0.16755
06:52:00|0.16755
06:52:01|0.16755
06:52:02|0.16755
06:52:03|0.16755
06:52:04|0.16755
06:52:05|0.16755
06:52:06|0.16764
06:52:07|0.16764
06:52:09|0.16754
06:52:10|0.16757
06:52:11|0.16757
06:52:11|0.16767
06:52:12|0.16766
06:52:13|0.16758
06:52:14|0.16766
06:52:15|0.16766
06:52:16|0.16766
06:52:18|0.16767
06:52:19|0.16774
06:52:20|0.16774
06:52:21|0.16767
06:52:22|0.16772
06:52:23|0.16772
06:52:23|0.16771
06:52:25|0.16771
06:52:26|0.16779
06:52:27|0.16779
06:52:28|0.16782
06:52:29|0.16776
06:52:29|0.16782
06:52:30|0.16784
06:52:32|0.16785
06:52:33|0.16784
06:52:34|0.16793
06:52:34|0.16793
06:52:36|0.16782
06:52:37|0.16791
06:52:38|0.16778
06:52:39|0.16778
06:52:39|0.16778
06:52:41|0.16781
06:52:41|0.16786
06:52:42|0.16792
06:52:43|0.16792
06:52:45|0.16785
06:52:46|0.1679
06:52:47|0.16791
06:52:48|0.16785
06:52:48|0.16785
06:52:50|0.16779
06:52:50|0.16781
06:52:53|0.16789
06:52:53|0.1682
06:52:55|0.168
06:52:57|0.16784
06:52:58|0.16789
06:52:59|0.16799
06:53:00|0.16799
06:53:01|0.16813
06:53:02|0.16807
06:53:02|0.16803
06:53:04|0.16813
06:53:05|0.16807
06:53:06|0.16799
06:53:07|0.1679
06:53:08|0.16813
06:53:09|0.16813
06:53:10|0.16813
06:53:12|0.1685
06:53:12|0.16832
06:53:13|0.16837
06:53:14|0.16841
06:53:15|0.16827
06:53:16|0.1682
06:53:17|0.16833
06:53:18|0.16811
06:53:19|0.16811
06:53:21|0.16822
06:53:22|0.16819
06:53:23|0.16819
06:53:24|0.16824
06:53:25|0.16826
06:53:26|0.16829
06:53:27|0.1684
06:53:27|0.1684
06:53:29|0.1684
06:53:31|0.16841
06:53:31|0.16846
06:53:32|0.16847
06:53:33|0.16872
06:53:34|0.16867
06:53:35|0.16856
06:53:36|0.16841
06:53:37|0.1685
06:53:38|0.1685
06:53:39|0.1685
06:53:40|0.1687
06:53:41|0.1688
06:53:42|0.16881
06:53:43|0.16875
06:53:44|0.16893
06:53:45|0.16888
06:53:46|0.16891
06:53:48|0.1689
06:53:48|0.16884
06:53:49|0.16879
06:53:50|0.16851
06:53:51|0.16833
06:53:52|0.16827
06:53:53|0.16824
06:53:54|0.16818
06:53:56|0.16816
06:53:57|0.16816
06:53:58|0.16816
06:53:59|0.16828
06:54:00|0.16826
06:54:01|0.1681
06:54:03|0.1681
06:54:04|0.1681
06:54:05|0.1681
06:54:06|0.1681
06:54:06|0.16816
06:54:08|0.16826
06:54:08|0.16837
06:54:09|0.16837
06:54:10|0.16837
06:54:11|0.16828
06:54:12|0.16848
06:54:13|0.1685
06:54:14|0.16818
06:54:15|0.16822
06:54:17|0.16822
06:54:18|0.16821
06:54:19|0.16821
06:54:20|0.16821
06:54:21|0.16815
06:54:22|0.1681
06:54:23|0.16811
06:54:24|0.1681
06:54:25|0.16796
06:54:26|0.16808
06:54:27|0.16797
06:54:28|0.16793
06:54:29|0.16797
06:54:30|0.16791
06:54:31|0.16793
06:54:32|0.168
06:54:33|0.16798
06:54:34|0.16798
06:54:36|0.1678
06:54:36|0.16797
06:54:37|0.16799
06:54:38|0.16795
06:54:39|0.16776
06:54:40|0.16786
06:54:42|0.16786
06:54:43|0.16785
06:54:44|0.16785
06:54:45|0.16785
06:54:46|0.16773
06:54:47|0.16781
06:54:48|0.1678
06:54:49|0.16786
06:54:50|0.1677
06:54:51|0.16786
06:54:52|0.16786
06:54:53|0.16781
06:54:54|0.16781
06:54:55|0.16781
06:54:56|0.16781
06:54:57|0.1678
06:54:58|0.1678
06:55:00|0.16768
06:55:02|0.1676
06:55:02|0.1676
06:55:03|0.16779
06:55:04|0.16765
06:55:05|0.16763
06:55:06|0.16756
06:55:07|0.16756
06:55:08|0.16756
06:55:09|0.16756
06:55:10|0.16756
06:55:12|0.16756
06:55:12|0.1675
06:55:13|0.1675
06:55:14|0.1675
06:55:16|0.16742
06:55:16|0.1675
06:55:17|0.1675
06:55:18|0.16741
06:55:19|0.16739
06:55:20|0.16726
06:55:21|0.16735
06:55:22|0.16735
06:55:23|0.16723
06:55:24|0.16723
06:55:25|0.16728
06:55:26|0.1674
06:55:27|0.1674
06:55:28|0.16729
06:55:29|0.16729
06:55:30|0.16729
06:55:31|0.16729
06:55:32|0.16736
06:55:33|0.16736
06:55:34|0.16717
06:55:35|0.16717
06:55:36|0.16714
06:55:37|0.16711
06:55:38|0.16702
06:55:39|0.16702
06:55:40|0.16691
06:55:41|0.16691
06:55:42|0.16676
06:55:43|0.16686
06:55:44|0.16676
06:55:45|0.16671
06:55:46|0.16676
06:55:47|0.16667
06:55:48|0.16683
06:55:49|0.16683
06:55:50|0.16688
06:55:51|0.16688
06:55:52|0.16667
06:55:53|0.16674
06:55:54|0.16668
06:55:55|0.16671
06:55:56|0.16688
06:55:57|0.16688
06:55:58|0.16684
06:55:59|0.16684
06:56:01|0.16705
06:56:02|0.16707
06:56:04|0.16707
06:56:04|0.16707
06:56:05|0.16708
06:56:06|0.16696
06:56:08|0.16708
06:56:09|0.16695
06:56:10|0.16698
06:56:11|0.16698
06:56:11|0.16705
06:56:13|0.16705
06:56:14|0.16704
06:56:15|0.16695
06:56:16|0.16693
06:56:17|0.16693
06:56:18|0.16693
06:56:19|0.16693
06:56:20|0.16693
06:56:22|0.16704
06:56:22|0.16704
06:56:23|0.16704
06:56:24|0.16699
06:56:25|0.16688
06:56:26|0.16688
06:56:27|0.16688
06:56:29|0.16679
06:56:30|0.16686
06:56:31|0.16684
06:56:32|0.16683
06:56:33|0.16683
06:56:34|0.16672
06:56:35|0.16672
06:56:36|0.16672
06:56:37|0.16679
06:56:38|0.16679
06:56:39|0.16679
06:56:40|0.16679
06:56:41|0.16679
06:56:42|0.16679
06:56:43|0.16679
06:56:44|0.1668
06:56:45|0.16679
06:56:46|0.16679
06:56:47|0.16672
06:56:48|0.16677
06:56:49|0.16677
06:56:50|0.16674
06:56:51|0.16677
06:56:52|0.16677
06:56:53|0.16676
06:56:54|0.16688
06:56:55|0.16688
06:56:56|0.16692
06:56:57|0.16692
06:56:58|0.16692
06:57:00|0.16692
06:57:01|0.16692
06:57:03|0.16692
06:57:04|0.1669
06:57:05|0.1669
06:57:06|0.1669
06:57:08|0.1669
06:57:08|0.1669
06:57:10|0.1669
06:57:11|0.1669
06:57:12|0.1669
06:57:13|0.1669
06:57:14|0.1669
06:57:15|0.1669
06:57:16|0.16689
06:57:17|0.1669
06:57:18|0.1669
06:57:19|0.16672
06:57:20|0.16683
06:57:21|0.16684
06:57:22|0.16672
06:57:23|0.16653
06:57:24|0.16668
06:57:25|0.16665
06:57:26|0.16663
06:57:27|0.16649
06:57:28|0.16645
06:57:29|0.16641
06:57:30|0.16638
06:57:31|0.16622
06:57:32|0.16618
06:57:33|0.16622
06:57:34|0.16622
06:57:35|0.16624
06:57:36|0.16624
06:57:37|0.16634
06:57:38|0.16634
06:57:39|0.16631
06:57:40|0.16616
06:57:41|0.16616
06:57:42|0.16612
06:57:43|0.16606
06:57:44|0.16598
06:57:45|0.16605
06:57:46|0.16596
06:57:47|0.16596
06:57:48|0.16596
06:57:49|0.16596
06:57:50|0.16582
06:57:51|0.16596
06:57:52|0.16597
06:57:53|0.16607
06:57:54|0.1661
06:57:55|0.16616
06:57:56|0.16616
06:57:57|0.16614
06:57:58|0.16614
06:57:59|0.16638
06:58:00|0.16616
06:58:02|0.16612
06:58:04|0.16612
06:58:04|0.16609
06:58:06|0.16612
06:58:06|0.16612
06:58:08|0.16612
06:58:09|0.16615
06:58:10|0.16612
06:58:12|0.16616
06:58:12|0.16623
06:58:13|0.16618
06:58:15|0.16618
06:58:16|0.16618
06:58:17|0.16629
06:58:19|0.16629
06:58:19|0.16617
06:58:20|0.16609
06:58:21|0.16612
06:58:22|0.16612
06:58:23|0.16612
06:58:25|0.16619
06:58:26|0.16611
06:58:26|0.1662
06:58:28|0.1662
06:58:29|0.16614
06:58:30|0.16614
06:58:31|0.16624
06:58:32|0.16624
06:58:33|0.16624
06:58:34|0.16624
06:58:35|0.16624
06:58:36|0.1662
06:58:37|0.1662
06:58:38|0.1662
06:58:39|0.1662
06:58:40|0.1662
06:58:41|0.1662
06:58:42|0.16619
06:58:43|0.16616
06:58:44|0.16615
06:58:45|0.16615
06:58:46|0.16615
06:58:47|0.16616
06:58:48|0.16607
06:58:49|0.16609
06:58:50|0.16584
06:58:51|0.16587
06:58:52|0.16579
06:58:53|0.16574
06:58:54|0.16566
06:58:55|0.16562
06:58:56|0.16559
06:58:57|0.16558
06:58:58|0.16546
06:58:59|0.16541
06:59:01|0.16543
06:59:02|0.1654
06:59:04|0.16534
06:59:05|0.16534
06:59:05|0.16541
06:59:07|0.16541
06:59:08|0.16541
06:59:09|0.16534
06:59:10|0.16549
06:59:11|0.16568
06:59:12|0.16574
06:59:13|0.16573
06:59:14|0.16585
06:59:15|0.16586
06:59:16|0.16591
06:59:17|0.16586
06:59:18|0.1658
06:59:19|0.16582
06:59:20|0.16577
06:59:21|0.16592
06:59:22|0.16592
06:59:23|0.16592
06:59:24|0.16588
06:59:25|0.16588
06:59:26|0.16588
06:59:27|0.1659
06:59:28|0.1659
06:59:29|0.16586
06:59:30|0.16586
06:59:31|0.16586
06:59:32|0.16589
06:59:33|0.16596
06:59:34|0.166
06:59:35|0.16589
06:59:36|0.1658
06:59:37|0.16558
06:59:39|0.16569
06:59:39|0.16565
06:59:40|0.16553
06:59:41|0.16561
06:59:43|0.16573
06:59:44|0.16569
06:59:45|0.16569
06:59:46|0.16574
06:59:47|0.1659
06:59:49|0.1659
06:59:49|0.16576
06:59:51|0.16576
06:59:52|0.16576
06:59:52|0.16576
06:59:54|0.16578
06:59:54|0.16578
06:59:56|0.16588
06:59:57|0.16597
06:59:57|0.16597
06:59:58|0.16597
06:59:59|0.16597
07:00:01|0.16592
07:00:02|0.16582
07:00:04|0.16582
07:00:05|0.1659
07:00:06|0.1659
07:00:07|0.16573
07:00:08|0.16563
07:00:09|0.16573
07:00:10|0.16571
07:00:11|0.16567
07:00:12|0.16567
07:00:13|0.16555
07:00:14|0.16555
07:00:16|0.16569
07:00:16|0.16559
07:00:18|0.16559
07:00:19|0.16553
07:00:20|0.16553
07:00:21|0.16558
07:00:22|0.1656
07:00:23|0.1656
07:00:24|0.1656
07:00:25|0.1656
07:00:26|0.1656
07:00:27|0.16568
07:00:28|0.16568
07:00:29|0.1656
07:00:30|0.1656
07:00:31|0.16557
07:00:32|0.16557
07:00:33|0.1657
07:00:34|0.16559
07:00:35|0.1656
07:00:36|0.16624
07:00:37|0.16622
07:00:38|0.16613
07:00:39|0.16613
07:00:40|0.16614
07:00:41|0.16625
07:00:42|0.16625
07:00:43|0.16627
07:00:44|0.16628
07:00:45|0.16639
07:00:46|0.16651
07:00:47|0.1665
07:00:48|0.16629
07:00:49|0.16644
07:00:50|0.16644
07:00:51|0.16641
07:00:52|0.16641
07:00:53|0.16641
07:00:54|0.16646
07:00:55|0.16648
07:00:56|0.16648
07:00:57|0.16652
07:00:58|0.16639
07:00:59|0.16637
07:01:00|0.16637
07:01:01|0.16637
07:01:02|0.16624
07:01:04|0.16624
07:01:05|0.16644
07:01:05|0.16643
07:01:07|0.16643
07:01:08|0.16637
07:01:09|0.16634
07:01:10|0.1664
07:01:11|0.16637
07:01:12|0.1664
07:01:13|0.1664
07:01:14|0.1664
07:01:15|0.1664
07:01:16|0.1667
07:01:18|0.16687
07:01:19|0.16673
07:01:19|0.16676
07:01:20|0.16689
07:01:21|0.1669
07:01:22|0.16694
07:01:23|0.16688
07:01:25|0.1673
07:01:26|0.16728
07:01:27|0.1673
07:01:28|0.16717
07:01:29|0.1673
07:01:30|0.16723
07:01:31|0.1672
07:01:32|0.16737
07:01:33|0.1674
07:01:34|0.16749
07:01:35|0.16757
07:01:36|0.16764
07:01:37|0.16767
07:01:38|0.1676
07:01:39|0.1676
07:01:40|0.16749
07:01:41|0.16734
07:01:42|0.1673
07:01:43|0.1674
07:01:44|0.16714
07:01:45|0.16726
07:01:46|0.16712
07:01:47|0.16724
07:01:48|0.16732
07:01:49|0.16732
07:01:50|0.16735
07:01:51|0.16735
07:01:52|0.16735
07:01:53|0.16735
07:01:54|0.16724
07:01:55|0.16739
07:01:56|0.16734
07:01:57|0.16737
07:01:58|0.16737
07:01:59|0.16731
07:02:00|0.16731
07:02:01|0.16731
07:02:02|0.16716
07:02:03|0.16715
07:02:05|0.16729
07:02:07|0.16714
07:02:08|0.16714
07:02:09|0.16716
07:02:11|0.1672
07:02:12|0.16731
07:02:13|0.1674
07:02:14|0.1674
07:02:15|0.1674
07:02:16|0.16769
07:02:17|0.1678
07:02:18|0.1678
07:02:19|0.16802
07:02:20|0.16803
07:02:21|0.16799
07:02:22|0.16799
07:02:23|0.16794
07:02:24|0.16804
07:02:25|0.16794
07:02:26|0.16793
07:02:27|0.1682
07:02:28|0.16815
07:02:29|0.16825
07:02:30|0.16828
07:02:31|0.16857
07:02:32|0.16856
07:02:33|0.16839
07:02:34|0.16829
07:02:35|0.16828
07:02:36|0.1683
07:02:37|0.16823
07:02:38|0.16823
07:02:39|0.16823
07:02:40|0.16823
07:02:41|0.16789
07:02:42|0.16799
07:02:43|0.16797
07:02:44|0.16786
07:02:45|0.16779
07:02:46|0.16779
07:02:47|0.1679
07:02:48|0.1679
07:02:49|0.16778
07:02:50|0.1679
07:02:51|0.16792
07:02:52|0.16792
07:02:53|0.16796
07:02:54|0.16796
07:02:55|0.16805
07:02:56|0.16808
07:02:57|0.1682
07:02:58|0.1682
07:02:59|0.16818
07:03:00|0.16801
07:03:01|0.16784
07:03:02|0.16793
07:03:03|0.16779
07:03:04|0.16782
07:03:06|0.16782
07:03:08|0.1677
07:03:09|0.16768
07:03:11|0.16754
07:03:12|0.16754
07:03:13|0.16769
07:03:14|0.16782
07:03:15|0.16787
07:03:16|0.16796
07:03:17|0.168
07:03:18|0.16799
07:03:19|0.1679
07:03:20|0.1679
07:03:21|0.1679
07:03:22|0.16783
07:03:23|0.1679
07:03:25|0.16806
07:03:25|0.16806
07:03:26|0.16814
07:03:27|0.1683
07:03:28|0.16843
07:03:29|0.16836
07:03:30|0.16851
07:03:31|0.1685
07:03:32|0.16853
07:03:33|0.1685
07:03:34|0.16858
07:03:35|0.16825
07:03:36|0.16853
07:03:37|0.16853
07:03:38|0.16851
07:03:39|0.16851
07:03:40|0.16841
07:03:41|0.16841
07:03:42|0.16844
07:03:43|0.16832
07:03:44|0.16832
07:03:45|0.16837
07:03:46|0.16828
07:03:47|0.16826
07:03:48|0.16801
07:03:49|0.1682
07:03:50|0.1682
07:03:51|0.1683
07:03:52|0.1683
07:03:53|0.16818
07:03:54|0.16818
07:03:55|0.16818
07:03:56|0.16818
07:03:57|0.16798
07:03:58|0.16791
07:03:59|0.16795
07:04:00|0.16794
07:04:01|0.16823
07:04:02|0.16818
07:04:03|0.16818
07:04:04|0.16825
07:04:06|0.16825
07:04:08|0.1683
07:04:09|0.16838
07:04:10|0.16834
07:04:11|0.16842
07:04:12|0.16829
07:04:13|0.16829
07:04:14|0.16831
07:04:15|0.16834
07:04:17|0.16823
07:04:17|0.16813
07:04:18|0.16808
07:04:20|0.16814
07:04:21|0.16806
07:04:22|0.16795
07:04:23|0.16804
07:04:24|0.16804
07:04:25|0.16806
07:04:26|0.16811
07:04:27|0.16811
07:04:28|0.16811
07:04:29|0.16811
07:04:30|0.16825
07:04:31|0.16815
07:04:32|0.16815
07:04:33|0.16817
07:04:34|0.16822
07:04:35|0.16808
07:04:36|0.16822
07:04:37|0.16822
07:04:38|0.16822
07:04:39|0.16822
07:04:40|0.16827
07:04:41|0.16821
07:04:42|0.16824
07:04:43|0.16821
07:04:44|0.16822
07:04:45|0.16822
07:04:46|0.16822
07:04:47|0.16822
07:04:48|0.16828
07:04:49|0.16821
07:04:50|0.16821
07:04:51|0.16826
07:04:52|0.16815
07:04:53|0.16815
07:04:54|0.16814
07:04:55|0.16802
07:04:56|0.16802
07:04:57|0.16806
07:04:58|0.16791
07:04:59|0.16786
07:05:00|0.16782
07:05:01|0.16778
07:05:02|0.16773
07:05:03|0.16775
07:05:04|0.16772
07:05:06|0.16764
07:05:07|0.16772
07:05:09|0.16757
07:05:09|0.16757
07:05:10|0.16757
07:05:12|0.16759
07:05:13|0.16759
07:05:14|0.16762
07:05:14|0.16752
07:05:16|0.16751
07:05:17|0.16751
07:05:17|0.16746
07:05:19|0.16738
07:05:20|0.16752
07:05:21|0.16742
07:05:22|0.16738
07:05:23|0.16746
07:05:24|0.1675
07:05:25|0.16751
07:05:26|0.16754
07:05:27|0.16761
07:05:28|0.16761
07:05:29|0.16761
07:05:31|0.16754
07:05:31|0.16755
07:05:32|0.16755
07:05:33|0.16754
07:05:34|0.16754
07:05:35|0.1675
07:05:36|0.16749
07:05:37|0.16749
07:05:39|0.16749
07:05:39|0.16749
07:05:40|0.16749
07:05:41|0.16749
07:05:43|0.16736
07:05:43|0.16734
07:05:44|0.16734
07:05:45|0.1673
07:05:46|0.1673
07:05:47|0.16727
07:05:49|0.16721
07:05:49|0.16721
07:05:50|0.16727
07:05:51|0.16719
07:05:52|0.16727
07:05:54|0.16719
07:05:54|0.16724
07:05:55|0.16724
07:05:56|0.16726
07:05:57|0.16727
07:05:59|0.16727
07:05:59|0.16713
07:06:00|0.16717
07:06:01|0.16715
07:06:02|0.16715
07:06:03|0.16715
07:06:04|0.16716
07:06:05|0.16716
07:06:06|0.16716
07:06:08|0.16716
07:06:10|0.16716
07:06:11|0.16708
07:06:12|0.16716
07:06:14|0.16713
07:06:14|0.16703
07:06:15|0.16716
07:06:16|0.16715
07:06:17|0.167
07:06:19|0.16693
07:06:19|0.16702
07:06:21|0.16692
07:06:22|0.16692
07:06:23|0.16697
07:06:24|0.16697
07:06:25|0.16701
07:06:26|0.16701
07:06:27|0.167
07:06:28|0.167
07:06:29|0.167
07:06:30|0.16694
07:06:31|0.167
07:06:32|0.167
07:06:33|0.16708
07:06:34|0.16708
07:06:35|0.16708
07:06:36|0.16691
07:06:37|0.16691
07:06:38|0.16691
07:06:39|0.16691
07:06:40|0.16691
07:06:41|0.16691
07:06:42|0.16691
07:06:43|0.16691
07:06:44|0.16691
07:06:45|0.16711
07:06:46|0.1671
07:06:47|0.1671
07:06:48|0.16704
07:06:49|0.16704
07:06:50|0.1671
07:06:51|0.1671
07:06:52|0.167
07:06:53|0.167
07:06:54|0.167
07:06:55|0.16711
07:06:56|0.1671
07:06:57|0.16712
07:06:58|0.16712
07:06:59|0.16712
07:07:00|0.16712
07:07:01|0.1672
07:07:02|0.1672
07:07:03|0.16745
07:07:04|0.16745
07:07:05|0.16778
07:07:06|0.16767
07:07:07|0.16743
07:07:08|0.16746
07:07:10|0.16736
07:07:10|0.16725
07:07:12|0.16726
07:07:13|0.16724
07:07:14|0.16724
07:07:14|0.16724
07:07:16|0.16718
07:07:18|0.16726
07:07:19|0.16726
07:07:20|0.1673
07:07:21|0.1673
07:07:22|0.1673
07:07:23|0.1673
07:07:24|0.1673
07:07:25|0.16741
07:07:26|0.16726
07:07:27|0.16726
07:07:28|0.16721
07:07:29|0.16721
07:07:30|0.16712
07:07:31|0.16717
07:07:32|0.16717
07:07:33|0.16715
07:07:34|0.16715
07:07:35|0.16715
07:07:36|0.16716
07:07:37|0.16716
07:07:38|0.16716
07:07:39|0.16716
07:07:40|0.16716
07:07:41|0.1671
07:07:42|0.1671
07:07:43|0.16709
07:07:44|0.1671
07:07:45|0.1671
07:07:46|0.1671
07:07:47|0.1671
07:07:48|0.1671
07:07:49|0.1671
07:07:50|0.16713
07:07:51|0.167
07:07:52|0.16703
07:07:53|0.16703
07:07:54|0.167
07:07:55|0.16694
07:07:56|0.16694
07:07:57|0.1669
07:07:58|0.16695
07:07:59|0.16671
07:08:00|0.16666
07:08:01|0.16674
07:08:02|0.16681
07:08:03|0.16681
07:08:04|0.16692
07:08:05|0.16688
07:08:06|0.16701
07:08:07|0.16701
07:08:08|0.16685
07:08:09|0.16674
07:08:11|0.1667
07:08:12|0.16685
07:08:14|0.16684
07:08:15|0.16651
07:08:16|0.16669
07:08:17|0.16665
07:08:18|0.16664
07:08:19|0.16655
07:08:20|0.16675
07:08:21|0.16675
07:08:22|0.16681
07:08:23|0.16676
07:08:24|0.16676
07:08:25|0.16682
07:08:26|0.16678
07:08:28|0.16678
07:08:28|0.1669
07:08:29|0.16664
07:08:30|0.16664
07:08:31|0.16664
07:08:32|0.1666
07:08:33|0.16673
07:08:34|0.16676
07:08:35|0.16676
07:08:36|0.16655
07:08:37|0.16655
07:08:38|0.1665
07:08:39|0.16651
07:08:40|0.16645
07:08:41|0.1665
07:08:42|0.16648
07:08:43|0.16635
07:08:44|0.16652
07:08:45|0.16654
07:08:46|0.16652
07:08:47|0.16652
07:08:49|0.16652
07:08:49|0.16652
07:08:50|0.1665
07:08:51|0.16642
07:08:52|0.16642
07:08:53|0.16658
07:08:54|0.16669
07:08:55|0.16669
07:08:56|0.16669
07:08:57|0.16664
07:08:58|0.16664
07:08:59|0.16664
07:09:00|0.16664
07:09:01|0.16682
07:09:02|0.16682
07:09:03|0.16682
07:09:04|0.16657
07:09:05|0.16655
07:09:06|0.16675
07:09:07|0.16675
07:09:08|0.16675
07:09:09|0.16675
07:09:11|0.16675
07:09:12|0.1667
07:09:14|0.16672
07:09:15|0.16692
07:09:16|0.16687
07:09:17|0.16696
07:09:18|0.16701
07:09:19|0.16701
07:09:20|0.1671
07:09:21|0.16702
07:09:22|0.16698
07:09:23|0.16697
07:09:24|0.16697
07:09:25|0.16697
07:09:26|0.16697
07:09:27|0.16698
07:09:28|0.16685
07:09:29|0.16685
07:09:30|0.16685
07:09:31|0.16697
07:09:32|0.16697
07:09:33|0.16697
07:09:34|0.16697
07:09:35|0.16697
07:09:36|0.16697
07:09:37|0.16697
07:09:38|0.16697
07:09:39|0.16697
07:09:40|0.16699
07:09:41|0.16699
07:09:42|0.16691
07:09:44|0.16668
07:09:44|0.16668
07:09:45|0.16683
07:09:47|0.16685
07:09:47|0.16672
07:09:48|0.16672
07:09:49|0.16672
07:09:51|0.16665
07:09:52|0.16665
07:09:52|0.16665
07:09:54|0.16656
07:09:54|0.16656
07:09:55|0.1667
07:09:57|0.1667
07:09:57|0.16685
07:09:58|0.16674
07:10:00|0.16674
07:10:01|0.16674
07:10:02|0.16674
07:10:03|0.16663
07:10:03|0.16657
07:10:05|0.16657
07:10:06|0.16661
07:10:07|0.16661
07:10:08|0.16661
07:10:09|0.16651
07:10:09|0.16651
07:10:11|0.16636
07:10:12|0.16637
07:10:14|0.16639
07:10:15|0.16631
07:10:17|0.16639
07:10:17|0.16639
07:10:18|0.16639
07:10:20|0.16632
07:10:21|0.16632
07:10:22|0.16632
07:10:23|0.16637
07:10:24|0.16651
07:10:25|0.16656
07:10:27|0.16647
07:10:27|0.16655
07:10:28|0.16655
07:10:29|0.16655
07:10:30|0.16639
07:10:31|0.16639
07:10:32|0.16634
07:10:34|0.16644
07:10:35|0.16654
07:10:36|0.16651
07:10:37|0.16651
07:10:38|0.16651
07:10:39|0.16649
07:10:40|0.16641
07:10:41|0.16641
07:10:42|0.16655
07:10:42|0.16655
07:10:44|0.16657
07:10:44|0.16657
07:10:46|0.1667
07:10:47|0.1667
07:10:47|0.1667
07:10:49|0.16655
07:10:50|0.16644
07:10:51|0.16653
07:10:52|0.16656
07:10:53|0.16656
07:10:55|0.16668
07:10:55|0.16667
07:10:56|0.16667
07:10:57|0.16663
07:10:59|0.16663
07:10:59|0.16663
07:11:01|0.16678
07:11:01|0.16678
07:11:02|0.16678
07:11:03|0.16678
07:11:05|0.16678
07:11:06|0.16691
07:11:08|0.16691
07:11:08|0.16682
07:11:09|0.16681
07:11:10|0.16685
07:11:11|0.16685
07:11:13|0.16677
07:11:15|0.16682
07:11:16|0.16686
07:11:16|0.16686
07:11:18|0.16667
07:11:20|0.16667
07:11:20|0.16666
07:11:21|0.16666
07:11:22|0.16666
07:11:23|0.16666
07:11:24|0.16666
07:11:25|0.16666
07:11:26|0.16672
07:11:27|0.16672
07:11:28|0.16666
07:11:30|0.16666
07:11:30|0.1667
07:11:32|0.1667
07:11:32|0.1667
07:11:34|0.1667
07:11:35|0.16672
07:11:36|0.16672
07:11:37|0.16678
07:11:38|0.16696
07:11:39|0.16692
07:11:40|0.16692
07:11:41|0.16689
07:11:42|0.16678
07:11:43|0.16678
07:11:44|0.16685
07:11:45|0.16685
07:11:46|0.16685
07:11:47|0.16685
07:11:48|0.16675
07:11:49|0.16674
07:11:50|0.16674
07:11:51|0.16674
07:11:52|0.16674
07:11:53|0.16674
07:11:54|0.16674
07:11:55|0.16674
07:11:56|0.16673
07:11:57|0.16662
07:11:58|0.16655
07:11:59|0.16651
07:12:00|0.16651
07:12:01|0.1665
07:12:02|0.1666
07:12:03|0.1666
07:12:04|0.1666
07:12:05|0.1665
07:12:06|0.1665
07:12:08|0.16648
07:12:09|0.16645
07:12:09|0.16637
07:12:10|0.16637
07:12:12|0.16637
07:12:13|0.16637
07:12:15|0.16637
07:12:16|0.16646
07:12:18|0.16637
07:12:19|0.16635
07:12:20|0.16636
07:12:21|0.16636
07:12:22|0.16636
07:12:23|0.16634
07:12:25|0.16634
07:12:25|0.16642
07:12:27|0.16642
07:12:27|0.16642
07:12:28|0.16642
07:12:29|0.16638
07:12:30|0.16637
07:12:31|0.16631
07:12:32|0.16637
07:12:33|0.16637
07:12:35|0.16637
07:12:35|0.16637
07:12:36|0.16637
07:12:37|0.16637
07:12:39|0.16637
07:12:40|0.16637
07:12:41|0.16637
07:12:42|0.16638
07:12:43|0.16636
07:12:44|0.16636
07:12:45|0.16636
07:12:46|0.16636
07:12:47|0.16639
07:12:48|0.16639
07:12:49|0.16639
07:12:50|0.16637
07:12:51|0.16637
07:12:52|0.16637
07:12:53|0.16637
07:12:54|0.1663
07:12:55|0.16637
07:12:56|0.16637
07:12:57|0.1663
07:12:58|0.16631
07:12:59|0.16615
07:13:00|0.16606
07:13:01|0.16605
07:13:02|0.16604
07:13:03|0.16604
07:13:04|0.16604
07:13:05|0.16608
07:13:06|0.16604
07:13:07|0.16604
07:13:08|0.16604
07:13:09|0.16619
07:13:10|0.16611
07:13:11|0.16612
07:13:12|0.16612
07:13:13|0.16611
07:13:14|0.16628
07:13:16|0.16631
07:13:16|0.16631
07:13:17|0.16631
07:13:19|0.16631
07:13:20|0.16631
07:13:21|0.16631
07:13:22|0.16631
07:13:23|0.16631
07:13:24|0.16611
07:13:25|0.16623
07:13:27|0.16623
07:13:27|0.16628
07:13:28|0.16628
07:13:29|0.16625
07:13:30|0.16642
07:13:31|0.16637
07:13:33|0.16655
07:13:34|0.16673
07:13:35|0.16674
07:13:36|0.16674
07:13:37|0.16674
07:13:38|0.16674
07:13:39|0.16674
07:13:40|0.16674
07:13:41|0.16674
07:13:42|0.16662
07:13:43|0.16671
07:13:44|0.16662
07:13:45|0.16662
07:13:46|0.16696
07:13:47|0.16694
07:13:48|0.16689
07:13:49|0.16689
07:13:50|0.16689
07:13:51|0.16689
07:13:52|0.16694
07:13:53|0.16714
07:13:54|0.1672
07:13:55|0.16719
07:13:56|0.16719
07:13:57|0.16719
07:13:58|0.16719
07:13:59|0.16719
07:14:00|0.16716
07:14:01|0.16716
07:14:02|0.16688
07:14:03|0.16688
07:14:04|0.16693
07:14:05|0.167
07:14:06|0.16699
07:14:07|0.16711
07:14:08|0.16711
07:14:09|0.16708
07:14:10|0.16699
07:14:11|0.16706
07:14:12|0.16706
07:14:13|0.16691
07:14:14|0.16689
07:14:15|0.16692
07:14:16|0.16692
07:14:18|0.16684
07:14:19|0.16684
07:14:20|0.16684
07:14:21|0.16692
07:14:22|0.16692
07:14:23|0.16691
07:14:25|0.16694
07:14:26|0.16694
07:14:27|0.16694
07:14:28|0.16694
07:14:29|0.16694
07:14:31|0.16694
07:14:32|0.16699
07:14:32|0.16699
07:14:33|0.16699
07:14:34|0.16699
07:14:35|0.16701
07:14:36|0.16701
07:14:37|0.16701
07:14:38|0.16701
07:14:39|0.16701
07:14:41|0.16701
07:14:42|0.16701
07:14:43|0.16701
07:14:44|0.16703
07:14:45|0.16708
07:14:46|0.16708
07:14:47|0.16708
07:14:48|0.16722
07:14:49|0.16726
07:14:50|0.16726
07:14:52|0.16733
07:14:53|0.16728
07:14:54|0.16715
07:14:54|0.16721
07:14:56|0.16721
07:14:57|0.16725
07:14:58|0.1673
07:14:59|0.16732
07:14:59|0.16732
07:15:00|0.16742
07:15:02|0.16742
07:15:03|0.16736
07:15:04|0.16729
07:15:05|0.16735
07:15:06|0.16735
07:15:07|0.16725
07:15:08|0.16731
07:15:09|0.16724
07:15:10|0.16724
07:15:11|0.16724
07:15:12|0.16724
07:15:13|0.16724
07:15:14|0.16724
07:15:15|0.16726
07:15:16|0.16726
07:15:18|0.16726
07:15:19|0.16731
07:15:20|0.1674
07:15:21|0.1674
07:15:23|0.16728
07:15:24|0.16738
07:15:25|0.16737
07:15:26|0.16737
07:15:27|0.16737
07:15:29|0.16721
07:15:29|0.16721
07:15:30|0.16729
07:15:31|0.16729
07:15:32|0.16715
07:15:33|0.16728
07:15:34|0.16728
07:15:35|0.16728
07:15:36|0.16728
07:15:37|0.16728
07:15:38|0.16725
07:15:39|0.16725
07:15:40|0.16725
07:15:41|0.16739
07:15:42|0.16739
07:15:43|0.16737
07:15:44|0.16737
07:15:46|0.16738
07:15:47|0.16717
07:15:48|0.16704
07:15:49|0.1671
07:15:49|0.1671
07:15:51|0.16714
07:15:52|0.16718
07:15:53|0.16718
07:15:54|0.16737
07:15:56|0.16728
07:15:56|0.16728
07:15:57|0.16738
07:15:58|0.16738
07:15:59|0.16739
07:16:00|0.16739
07:16:02|0.16738
07:16:03|0.16736
07:16:04|0.16738
07:16:05|0.16736
07:16:06|0.1674
07:16:07|0.16742
07:16:08|0.1674
07:16:09|0.1673
07:16:10|0.16728
07:16:12|0.16732
07:16:12|0.16733
07:16:13|0.16733
07:16:14|0.16732
07:16:15|0.16732
07:16:16|0.16732
07:16:18|0.16732
07:16:19|0.1673
07:16:20|0.1673
07:16:21|0.16732
07:16:22|0.16728
07:16:24|0.16738
07:16:25|0.16738
07:16:26|0.16738
07:16:27|0.16741
07:16:28|0.1673
07:16:28|0.16748
07:16:30|0.16748
07:16:31|0.16744
07:16:32|0.16744
07:16:32|0.16747
07:16:34|0.16744
07:16:35|0.16745
07:16:36|0.16745
07:16:37|0.16746
07:16:37|0.16746
07:16:38|0.16733
07:16:39|0.16739
07:16:41|0.1675
07:16:42|0.16755
07:16:42|0.16755
07:16:44|0.16749
07:16:45|0.16749
07:16:46|0.16758
07:16:47|0.1673
07:16:48|0.16735
07:16:49|0.16736
07:16:49|0.16736
07:16:51|0.16736
07:16:52|0.16736
07:16:53|0.16755
07:16:53|0.16755
07:16:55|0.16755
07:16:56|0.16755
07:16:58|0.16744
07:16:58|0.1673
07:16:59|0.16745
07:17:00|0.16731
07:17:01|0.16725
07:17:02|0.16718
07:17:04|0.16718
07:17:04|0.16728
07:17:05|0.16728
07:17:06|0.16728
07:17:07|0.16738
07:17:09|0.16738
07:17:09|0.16739
07:17:10|0.16739
07:17:11|0.16736
07:17:12|0.16742
07:17:13|0.16743
07:17:14|0.16738
07:17:15|0.16728
07:17:16|0.1673
07:17:17|0.16712
07:17:19|0.16715
07:17:20|0.16715
07:17:22|0.16715
07:17:23|0.16706
07:17:25|0.16695
07:17:26|0.16705
07:17:28|0.16705
07:17:29|0.16718
07:17:30|0.16722
07:17:31|0.16705
07:17:32|0.16722
07:17:33|0.16769
07:17:34|0.16757
07:17:35|0.16757
07:17:36|0.16757
07:17:37|0.16749
07:17:38|0.16773
07:17:39|0.16752
07:17:40|0.16736
07:17:41|0.16736
07:17:42|0.16736
07:17:43|0.16723
07:17:45|0.16729
07:17:45|0.16725
07:17:46|0.16734
07:17:48|0.16734
07:17:49|0.1673
07:17:50|0.1673
07:17:51|0.16749
07:17:51|0.16749
07:17:52|0.16749
07:17:54|0.16749
07:17:55|0.16752
07:17:55|0.16752
07:17:57|0.16746
07:17:58|0.16755
07:17:58|0.16755
07:17:59|0.16755
07:18:00|0.16755
07:18:01|0.1674
07:18:03|0.1674
07:18:04|0.16726
07:18:04|0.16726
07:18:06|0.16723
07:18:07|0.16723
07:18:08|0.16723
07:18:09|0.16723
07:18:10|0.16723
07:18:11|0.16755
07:18:12|0.16751
07:18:13|0.16748
07:18:14|0.16748
07:18:15|0.16748
07:18:16|0.16748
07:18:17|0.16748
07:18:18|0.16748
07:18:20|0.16748
07:18:22|0.16746
07:18:23|0.16743
07:18:25|0.16742
07:18:26|0.16739
07:18:27|0.16739
07:18:28|0.16739
07:18:29|0.16743
07:18:31|0.16732
07:18:32|0.1673
07:18:32|0.16732
07:18:34|0.16732
07:18:35|0.16741
07:18:36|0.16741
07:18:36|0.16741
07:18:38|0.16746
07:18:38|0.16746
07:18:40|0.16726
07:18:41|0.1673
07:18:41|0.1673
07:18:43|0.1673
07:18:44|0.16734
07:18:45|0.16734
07:18:45|0.16734
07:18:47|0.1674
07:18:48|0.1674
07:18:49|0.1674
07:18:49|0.16739
07:18:50|0.16743
07:18:51|0.16743
07:18:52|0.16743
07:18:53|0.16742
07:18:55|0.16742
07:18:56|0.16742
07:18:56|0.16742
07:18:57|0.16742
07:18:58|0.16737
07:19:00|0.16743
07:19:00|0.16743
07:19:02|0.16739
07:19:03|0.1674
07:19:04|0.1674
07:19:05|0.16726
07:19:05|0.16729
07:19:06|0.16739
07:19:08|0.16745
07:19:09|0.16733
07:19:10|0.16733
07:19:10|0.16725
07:19:11|0.1672
07:19:13|0.16726
07:19:13|0.16715
07:19:14|0.16716
07:19:16|0.16716
07:19:17|0.16716
07:19:18|0.16724
07:19:19|0.16714
07:19:20|0.16704
07:19:22|0.1671
07:19:24|0.167
07:19:24|0.167
07:19:25|0.16708
07:19:27|0.16708
07:19:28|0.16707
07:19:30|0.167
07:19:30|0.16698
07:19:32|0.16698
07:19:32|0.16696
07:19:33|0.16705
07:19:34|0.16705
07:19:35|0.16709
07:19:36|0.16709
07:19:37|0.1672
07:19:38|0.1672
07:19:39|0.16698
07:19:41|0.16698
07:19:42|0.16698
07:19:42|0.16703
07:19:44|0.16697
07:19:45|0.16697
07:19:45|0.16709
07:19:47|0.16712
07:19:47|0.16712
07:19:48|0.16712
07:19:50|0.16712
07:19:51|0.16712
07:19:52|0.16712
07:19:52|0.16712
07:19:53|0.16714
07:19:54|0.16714
07:19:56|0.16714
07:19:57|0.16712
07:19:57|0.16712
07:19:59|0.16712
07:20:00|0.16703
07:20:01|0.16686
07:20:02|0.16686
07:20:03|0.16669
07:20:04|0.16689
07:20:05|0.16689
07:20:06|0.16689
07:20:06|0.16697
07:20:08|0.16697
07:20:09|0.16697
07:20:11|0.16674
07:20:12|0.16692
07:20:13|0.16692
07:20:13|0.16692
07:20:14|0.16698
07:20:15|0.16698
07:20:16|0.16677
07:20:18|0.16689
07:20:18|0.16663
07:20:19|0.16669
07:20:20|0.16656
07:20:22|0.16676
07:20:23|0.16672
07:20:24|0.16653
07:20:25|0.16653
07:20:27|0.16667
07:20:27|0.16667
07:20:29|0.16673
07:20:30|0.16659
07:20:31|0.16659
07:20:32|0.16672
07:20:34|0.16672
07:20:34|0.16663
07:20:35|0.16667
07:20:37|0.16667
07:20:38|0.16667
07:20:39|0.16659
07:20:40|0.16646
07:20:41|0.16651
07:20:42|0.16661
07:20:44|0.16675
07:20:44|0.16664
07:20:45|0.16665
07:20:46|0.16681
07:20:47|0.16681
07:20:48|0.16658
07:20:49|0.16639
07:20:50|0.16652
07:20:51|0.16653
07:20:52|0.16653
07:20:54|0.16657
07:20:55|0.16644
07:20:56|0.16635
07:20:57|0.16633
07:20:58|0.16627
07:20:59|0.16624
07:21:00|0.16624
07:21:01|0.16624
07:21:02|0.16624
07:21:03|0.16628
07:21:05|0.16627
07:21:06|0.16627
07:21:06|0.16627
07:21:07|0.16613
07:21:09|0.16613
07:21:10|0.16622
07:21:11|0.16629
07:21:12|0.16615
07:21:13|0.16615
07:21:14|0.16615
07:21:16|0.16615
07:21:16|0.16627
07:21:17|0.16627
07:21:18|0.16627
07:21:20|0.16635
07:21:21|0.16625
07:21:22|0.1664
07:21:23|0.1663
07:21:25|0.16647
07:21:26|0.16647
07:21:27|0.16647
07:21:28|0.16642
07:21:29|0.16642
07:21:30|0.16642
07:21:31|0.16642
07:21:32|0.16648
07:21:33|0.16642
07:21:33|0.16644
07:21:35|0.1665
07:21:35|0.16657
07:21:37|0.1665
07:21:38|0.16651
07:21:39|0.16651
07:21:40|0.16651
07:21:42|0.1665
07:21:42|0.1665
07:21:44|0.16628
07:21:45|0.16624
07:21:46|0.16637
07:21:47|0.16648
07:21:48|0.16648
07:21:49|0.16644
07:21:50|0.16644
07:21:52|0.16644
07:21:52|0.16644
07:21:53|0.16642
07:21:54|0.16642
07:21:56|0.16642
07:21:56|0.16642
07:21:58|0.16642
07:21:59|0.16642
07:21:59|0.16638
07:22:00|0.16623
07:22:01|0.16633
07:22:02|0.16621
07:22:03|0.16621
07:22:05|0.16633
07:22:06|0.16633
07:22:08|0.16636
07:22:08|0.16637
07:22:10|0.16637
07:22:11|0.16636
07:22:12|0.16636
07:22:13|0.16636
07:22:15|0.16621
07:22:16|0.16621
07:22:16|0.16637
07:22:17|0.1663
07:22:18|0.16638
07:22:19|0.16634
07:22:20|0.16634
07:22:21|0.16656
07:22:22|0.16658
07:22:23|0.16658
07:22:25|0.16668
07:22:26|0.16663
07:22:27|0.16669
07:22:28|0.16669
07:22:30|0.16669
07:22:31|0.16669
07:22:32|0.16669
07:22:33|0.1667
07:22:33|0.1668
07:22:34|0.16677
07:22:35|0.16681
07:22:37|0.16683
07:22:38|0.16685
07:22:39|0.16685
07:22:40|0.16687
07:22:41|0.16687
07:22:42|0.16676
07:22:43|0.16676
07:22:44|0.16676
07:22:46|0.16676
07:22:46|0.16673
07:22:47|0.16673
07:22:48|0.16685
07:22:50|0.16696
07:22:51|0.16696
07:22:52|0.167
07:22:53|0.167
07:22:54|0.167
07:22:55|0.16714
07:22:56|0.16713
07:22:57|0.16713
07:22:58|0.16713
07:22:59|0.16714
07:23:00|0.16714
07:23:01|0.16714
07:23:02|0.16709
07:23:03|0.16721
07:23:04|0.16682
07:23:05|0.16684
07:23:06|0.16684
07:23:07|0.16688
07:23:08|0.167
07:23:09|0.16683
07:23:10|0.16677
07:23:11|0.16677
07:23:12|0.16676
07:23:13|0.16676
07:23:14|0.16676
07:23:15|0.1668
07:23:16|0.16671
07:23:17|0.16676
07:23:18|0.16672
07:23:19|0.16672
07:23:20|0.16672
07:23:21|0.16672
07:23:22|0.16676
07:23:23|0.16684
07:23:25|0.16683
07:23:26|0.16683
07:23:28|0.16694
07:23:28|0.16694
07:23:30|0.16694
07:23:30|0.16694
07:23:32|0.16694
07:23:33|0.16694
07:23:34|0.16692
07:23:36|0.16692
07:23:36|0.16692
07:23:38|0.16694
07:23:39|0.167
07:23:40|0.16706
07:23:40|0.16706
07:23:42|0.16697
07:23:42|0.16697
07:23:44|0.16697
07:23:45|0.16714
07:23:46|0.16714
07:23:47|0.16714
07:23:49|0.16726
07:23:49|0.16726
07:23:50|0.16715
07:23:52|0.16708
07:23:52|0.16708
07:23:53|0.16708
07:23:54|0.16704
07:23:55|0.16705
07:23:56|0.16705
07:23:57|0.16705
07:23:58|0.16705
07:24:00|0.16705
07:24:00|0.16697
07:24:01|0.16697
07:24:02|0.16704
07:24:03|0.16657
07:24:04|0.16679
07:24:06|0.1666
07:24:08|0.1666
07:24:08|0.1666
07:24:09|0.16692
07:24:10|0.16693
07:24:11|0.16699
07:24:12|0.167
07:24:13|0.16707
07:24:14|0.16707
07:24:16|0.16706
07:24:17|0.16702
07:24:18|0.16702
07:24:18|0.16702
07:24:19|0.16706
07:24:20|0.16706
07:24:21|0.16705
07:24:23|0.16705
07:24:23|0.16705
07:24:24|0.16705
07:24:26|0.16711
07:24:27|0.16723
07:24:29|0.16723
07:24:30|0.16715
07:24:32|0.16715
07:24:33|0.16707
07:24:34|0.16707
07:24:35|0.16707
07:24:36|0.16682
07:24:37|0.16682
07:24:37|0.16682
07:24:38|0.16682
07:24:40|0.16677
07:24:41|0.16676
07:24:42|0.16672
07:24:42|0.16672
07:24:44|0.16672
07:24:45|0.16672
07:24:47|0.16672
07:24:47|0.1668
07:24:48|0.16688
07:24:50|0.16688
07:24:50|0.16692
07:24:51|0.16692
07:24:52|0.16682
07:24:53|0.16683
07:24:55|0.16683
07:24:55|0.16683
07:24:57|0.16683
07:24:57|0.16683
07:24:59|0.16683
07:25:00|0.16683
07:25:01|0.16683
07:25:02|0.16669
07:25:04|0.16679
07:25:04|0.16679
07:25:06|0.16679
07:25:07|0.16683
07:25:08|0.16683
07:25:09|0.16688
07:25:10|0.16694
07:25:11|0.16694
07:25:12|0.167
07:25:13|0.167
07:25:14|0.167
07:25:15|0.16701
07:25:16|0.16701
07:25:17|0.16701
07:25:18|0.16701
07:25:19|0.16701
07:25:20|0.16692
07:25:21|0.16699
07:25:22|0.16701
07:25:23|0.16714
07:25:24|0.16714
07:25:25|0.16701
07:25:27|0.16701
07:25:29|0.16704
07:25:30|0.16704
07:25:32|0.16704
07:25:33|0.16704
07:25:34|0.16704
07:25:35|0.16699
07:25:36|0.16707
07:25:37|0.16707
07:25:39|0.16707
07:25:39|0.16706
07:25:41|0.16706
07:25:42|0.16706
07:25:43|0.16706
07:25:45|0.16706
07:25:46|0.16703
07:25:46|0.16706
07:25:48|0.16706
07:25:48|0.1671
07:25:49|0.1671
07:25:50|0.16719
07:25:52|0.16719
07:25:53|0.16719
07:25:54|0.16718
07:25:54|0.16717
07:25:56|0.16711
07:25:57|0.1671
07:25:58|0.1671
07:25:59|0.16709
07:25:59|0.16718
07:26:01|0.16718
07:26:02|0.16708
07:26:02|0.16708
07:26:04|0.16708
07:26:05|0.16708
07:26:06|0.16718
07:26:07|0.16718
07:26:08|0.16713
07:26:10|0.16719
07:26:11|0.16719
07:26:11|0.16719
07:26:12|0.16719
07:26:14|0.16712
07:26:15|0.16712
07:26:16|0.16712
07:26:17|0.16719
07:26:17|0.16719
07:26:18|0.16716
07:26:19|0.16716
07:26:21|0.16719
07:26:21|0.16719
07:26:22|0.16719
07:26:24|0.16719
07:26:24|0.16719
07:26:25|0.16716
07:26:26|0.16716
07:26:28|0.16716
07:26:29|0.16716
07:26:30|0.16714
07:26:31|0.16715
07:26:32|0.16715
07:26:33|0.16715
07:26:34|0.16715
07:26:35|0.16715
07:26:36|0.16715
07:26:37|0.16724
07:26:38|0.16724
07:26:39|0.16727
07:26:40|0.16727
07:26:41|0.16727
07:26:42|0.1672
07:26:43|0.1672
07:26:44|0.16723
07:26:45|0.16723
07:26:47|0.16723
07:26:48|0.1672
07:26:48|0.16733
07:26:50|0.16739
07:26:51|0.16739
07:26:51|0.16744
07:26:53|0.16749
07:26:54|0.16743
07:26:55|0.16753
07:26:55|0.16753
07:26:57|0.16755
07:26:57|0.16759
07:26:59|0.16751
07:27:00|0.16754
07:27:01|0.16755
07:27:03|0.16755
07:27:03|0.1674
07:27:04|0.1674
07:27:05|0.16749
07:27:06|0.16749
07:27:07|0.16749
07:27:08|0.16749
07:27:09|0.16749
07:27:10|0.16718
07:27:11|0.16726
07:27:12|0.16724
07:27:14|0.16724
07:27:15|0.16724
07:27:15|0.16724
07:27:16|0.16723
07:27:17|0.16723
07:27:19|0.16723
07:27:20|0.16716
07:27:21|0.16716
07:27:22|0.16716
07:27:23|0.16714
07:27:24|0.16717
07:27:25|0.16721
07:27:26|0.16721
07:27:27|0.16721
07:27:28|0.16721
07:27:30|0.16721
07:27:31|0.16718
07:27:32|0.16718
07:27:33|0.16718
07:27:35|0.16718
07:27:36|0.16707
07:27:37|0.16707
07:27:37|0.16707
07:27:39|0.16707
07:27:40|0.16708
07:27:41|0.16707
07:27:43|0.16716
07:27:44|0.16712
07:27:45|0.16712
07:27:46|0.16712
07:27:46|0.16712
07:27:48|0.16712
07:27:49|0.16707
07:27:50|0.16707
07:27:50|0.16707
07:27:52|0.16712
07:27:53|0.16704
07:27:54|0.16704
07:27:55|0.16704
07:27:56|0.16703
07:27:56|0.16703
07:27:57|0.16703
07:27:59|0.16703
07:27:59|0.16703
07:28:01|0.16703
07:28:01|0.16703
07:28:03|0.16705
07:28:03|0.16705
07:28:05|0.16707
07:28:05|0.16707
07:28:07|0.16707
07:28:09|0.1672
07:28:10|0.1672
07:28:11|0.16733
07:28:12|0.16733
07:28:13|0.16748
07:28:14|0.1675
07:28:15|0.1675
07:28:16|0.16759
07:28:17|0.16765
07:28:18|0.1677
07:28:19|0.16764
07:28:20|0.16764
07:28:21|0.16773
07:28:22|0.16778
07:28:23|0.16781
07:28:24|0.1678
07:28:25|0.16787
07:28:26|0.16791
07:28:27|0.16782
07:28:28|0.16784
07:28:29|0.16782
07:28:31|0.16771
07:28:32|0.1676
07:28:34|0.16753
07:28:35|0.16754
07:28:36|0.16749
07:28:37|0.16748
07:28:39|0.16748
07:28:40|0.16749
07:28:41|0.16764
07:28:41|0.16764
07:28:43|0.16764
07:28:44|0.16751
07:28:45|0.16754
07:28:46|0.16754
07:28:47|0.16754
07:28:48|0.1673
07:28:50|0.16726
07:28:50|0.16726
07:28:51|0.16726
07:28:53|0.16726
07:28:53|0.16726
07:28:54|0.16726
07:28:55|0.16722
07:28:56|0.16722
07:28:57|0.16722
07:28:58|0.16722
07:29:00|0.16719
07:29:01|0.16723
07:29:02|0.16723
07:29:03|0.16723
07:29:04|0.16723
07:29:06|0.16713
07:29:07|0.16713
07:29:08|0.16714
07:29:10|0.16701
07:29:10|0.1673
07:29:12|0.1673
07:29:12|0.16719
07:29:13|0.16721
07:29:15|0.1673
07:29:16|0.1673
07:29:16|0.16708
07:29:17|0.16708
07:29:19|0.16708
07:29:20|0.16722
07:29:21|0.16705
07:29:22|0.16717
07:29:22|0.16719
07:29:24|0.16719
07:29:25|0.16719
07:29:25|0.16708
07:29:26|0.16708
07:29:28|0.16719
07:29:28|0.16719
07:29:29|0.16719
07:29:31|0.16719
07:29:33|0.16729
07:29:34|0.16726
07:29:35|0.16729
07:29:35|0.16729
07:29:37|0.16726
07:29:38|0.16726
07:29:40|0.16727
07:29:41|0.1674
07:29:41|0.1674
07:29:43|0.1674
07:29:44|0.1674
07:29:45|0.16743
07:29:46|0.16727
07:29:47|0.16727
07:29:47|0.16727
07:29:49|0.1673
07:29:50|0.1673
07:29:50|0.1673
07:29:51|0.1673
07:29:53|0.1673
07:29:53|0.1673
07:29:55|0.1673
07:29:55|0.1673
07:29:56|0.1673
07:29:58|0.16731
07:29:58|0.16743
07:29:59|0.16743
07:30:01|0.16743
07:30:01|0.1675
07:30:02|0.1675
07:30:04|0.1675
07:30:05|0.1675
07:30:06|0.16745
07:30:07|0.16735
07:30:08|0.16734
07:30:09|0.16743
07:30:10|0.16743
07:30:11|0.16729
07:30:12|0.16729
07:30:13|0.16729
07:30:14|0.16729
07:30:15|0.16734
07:30:17|0.16734
07:30:18|0.16734
07:30:19|0.16734
07:30:20|0.16734
07:30:21|0.16746
07:30:22|0.16746
07:30:23|0.16749
07:30:24|0.16749
07:30:25|0.16749
07:30:25|0.16758
07:30:27|0.16758
07:30:28|0.16758
07:30:29|0.16768
07:30:29|0.16767
07:30:31|0.16774
07:30:33|0.16768
07:30:34|0.16767
07:30:34|0.16767
07:30:36|0.16766
07:30:36|0.16766
07:30:37|0.16778
07:30:39|0.16773
07:30:40|0.16773
07:30:41|0.16774
07:30:42|0.16774
07:30:43|0.16766
07:30:44|0.16766
07:30:45|0.1676
07:30:46|0.16763
07:30:47|0.16757
07:30:48|0.16757
07:30:49|0.16749
07:30:50|0.16761
07:30:51|0.16761
07:30:52|0.16761
07:30:53|0.16749
07:30:54|0.16727
07:30:55|0.16707
07:30:56|0.16704
07:30:57|0.16704
07:30:58|0.16704
07:30:59|0.16704
07:31:00|0.16701
07:31:01|0.16695
07:31:02|0.16694
07:31:03|0.16694
07:31:04|0.16705
07:31:05|0.16705
07:31:06|0.16695
07:31:07|0.16704
07:31:08|0.16704
07:31:09|0.16706
07:31:10|0.16695
07:31:12|0.16693
07:31:12|0.16693
07:31:13|0.16694
07:31:15|0.16689
07:31:15|0.16689
07:31:16|0.16689
07:31:17|0.16686
07:31:19|0.16686
07:31:20|0.16691
07:31:21|0.16691
07:31:22|0.1669
07:31:23|0.1669
07:31:24|0.1669
07:31:25|0.16691
07:31:26|0.16691
07:31:27|0.16694
07:31:28|0.16694
07:31:29|0.16694
07:31:30|0.16694
07:31:31|0.16693
07:31:33|0.16693
07:31:35|0.16693
07:31:36|0.16693
07:31:37|0.16694
07:31:38|0.16694
07:31:39|0.16694
07:31:41|0.16699
07:31:41|0.16694
07:31:43|0.16694
07:31:44|0.16707
07:31:45|0.16707
07:31:47|0.16718
07:31:48|0.16708
07:31:49|0.16708
07:31:49|0.16733
07:31:51|0.16733
07:31:52|0.16733
07:31:52|0.16724
07:31:53|0.16724
07:31:54|0.16731
07:31:55|0.16726
07:31:57|0.16736
07:31:57|0.16736
07:31:58|0.16735
07:31:59|0.16736
07:32:01|0.16736
07:32:02|0.16736
07:32:03|0.16736
07:32:05|0.16736
07:32:05|0.16736
07:32:06|0.16736
07:32:08|0.16736
07:32:08|0.16746
07:32:09|0.16746
07:32:10|0.16746
07:32:11|0.16735
07:32:12|0.16732
07:32:13|0.1673
07:32:14|0.16729
07:32:16|0.16729
07:32:17|0.16724
07:32:18|0.16724
07:32:19|0.16724
07:32:20|0.16724
07:32:21|0.1672
07:32:22|0.1672
07:32:23|0.16715
07:32:24|0.16725
07:32:25|0.16719
07:32:26|0.16722
07:32:27|0.16708
07:32:27|0.1671
07:32:29|0.1671
07:32:30|0.1671
07:32:31|0.16718
07:32:32|0.16718
07:32:33|0.1672
07:32:35|0.16711
07:32:36|0.1672
07:32:37|0.1672
07:32:38|0.16706
07:32:39|0.16714
07:32:40|0.16714
07:32:41|0.167
07:32:43|0.167
07:32:43|0.167
07:32:45|0.167
07:32:45|0.16701
07:32:46|0.167
07:32:47|0.16699
07:32:48|0.16706
07:32:49|0.16702
07:32:50|0.16702
07:32:51|0.16702
07:32:52|0.16702
07:32:54|0.16716
07:32:55|0.16716
07:32:55|0.16716
07:32:57|0.16716
07:32:57|0.16717
07:32:59|0.16706
07:32:59|0.16706
07:33:01|0.16706
07:33:01|0.16706
07:33:02|0.16714
07:33:03|0.16713
07:33:05|0.16712
07:33:06|0.16702
07:33:07|0.16717
07:33:09|0.16727
07:33:10|0.16727
07:33:10|0.16727
07:33:11|0.16729
07:33:12|0.16729
07:33:14|0.16718
07:33:14|0.16718
07:33:15|0.16718
07:33:17|0.16718
07:33:17|0.16718
07:33:18|0.16718
07:33:20|0.16726
07:33:20|0.16729
07:33:21|0.16716
07:33:22|0.16716
07:33:23|0.16717
07:33:24|0.16717
07:33:25|0.16717
07:33:26|0.16717
07:33:27|0.16717
07:33:28|0.16697
07:33:29|0.16697
07:33:30|0.16709
07:33:31|0.16709
07:33:32|0.16709
07:33:33|0.16709
07:33:35|0.16709
07:33:37|0.16713
07:33:38|0.16703
07:33:39|0.16703
07:33:40|0.16708
07:33:41|0.16718
07:33:42|0.16718
07:33:43|0.16718
07:33:44|0.16709
07:33:46|0.16709
07:33:46|0.16703
07:33:48|0.16703
07:33:49|0.16703
07:33:49|0.16701
07:33:51|0.167
07:33:52|0.16698
07:33:53|0.16698
07:33:54|0.16698
07:33:55|0.16708
07:33:56|0.16707
07:33:57|0.16707
07:33:58|0.16707
07:33:58|0.16707
07:34:00|0.16707
07:34:00|0.16707
07:34:01|0.167
07:34:02|0.167
07:34:04|0.16698
07:34:04|0.16698
07:34:06|0.16698
07:34:06|0.16696
07:34:08|0.16696
07:34:09|0.1671
07:34:10|0.16718
07:34:10|0.16724
07:34:12|0.16729
07:34:12|0.16734
07:34:13|0.16734
07:34:15|0.16734
07:34:15|0.16734
07:34:17|0.16734
07:34:18|0.16732
07:34:19|0.16732
07:34:20|0.16732
07:34:21|0.16732
07:34:22|0.16732
07:34:23|0.16732
07:34:24|0.16719
07:34:25|0.16717
07:34:26|0.16717
07:34:27|0.16717
07:34:28|0.1672
07:34:29|0.1672
07:34:30|0.1672
07:34:31|0.16721
07:34:32|0.1671
07:34:33|0.16709
07:34:34|0.16708
07:34:35|0.16708
07:34:37|0.16706
07:34:38|0.16712
07:34:39|0.16704
07:34:41|0.16705
07:34:42|0.16705
07:34:44|0.16729
07:34:45|0.16729
07:34:47|0.16709
07:34:48|0.16709
07:34:48|0.16708
07:34:50|0.16707
07:34:51|0.1671
07:34:52|0.16724
07:34:53|0.1672
07:34:55|0.16732
07:34:56|0.16733
07:34:56|0.16733
07:34:58|0.16721
07:34:59|0.16721
07:34:59|0.16721
07:35:01|0.16721
07:35:02|0.16721
07:35:03|0.16722
07:35:04|0.16733
07:35:05|0.16754
07:35:06|0.16754
07:35:07|0.1675
07:35:08|0.16758
07:35:09|0.16758
07:35:10|0.16753
07:35:12|0.1676
07:35:12|0.1676
07:35:13|0.16754
07:35:14|0.16754
07:35:15|0.16754
07:35:16|0.16754
07:35:18|0.16754
07:35:18|0.16754
07:35:19|0.16754
07:35:20|0.16752
07:35:21|0.16752
07:35:22|0.16755
07:35:23|0.16747
07:35:24|0.16747
07:35:25|0.16753
07:35:26|0.16753
07:35:27|0.16751
07:35:28|0.1675
07:35:29|0.1675
07:35:30|0.1675
07:35:31|0.16747
07:35:32|0.16747
07:35:33|0.16747
07:35:34|0.1675
07:35:35|0.16733
07:35:36|0.16733
07:35:38|0.1674
07:35:40|0.16733
07:35:40|0.16733
07:35:42|0.16746
07:35:43|0.16746
07:35:44|0.16738
07:35:45|0.16738
07:35:46|0.16733
07:35:47|0.16728
07:35:48|0.16729
07:35:49|0.16727
07:35:50|0.16727
07:35:51|0.16727
07:35:52|0.16732
07:35:53|0.16729
07:35:54|0.16729
07:35:55|0.16729
07:35:56|0.16729
07:35:57|0.16729
07:35:58|0.16729
07:35:59|0.16728
07:36:01|0.1673
07:36:02|0.1673
07:36:03|0.16743
07:36:04|0.16743
07:36:05|0.16743
07:36:06|0.16743
07:36:07|0.16747
07:36:08|0.16747
07:36:08|0.16741
07:36:10|0.16741
07:36:11|0.16741
07:36:12|0.1673
07:36:13|0.1673
07:36:14|0.16733
07:36:15|0.16733
07:36:16|0.16733
07:36:17|0.16733
07:36:18|0.16726
07:36:19|0.16726
07:36:20|0.16726
07:36:21|0.1672
07:36:22|0.16713
07:36:23|0.16713
07:36:24|0.16713
07:36:25|0.1672
07:36:26|0.16725
07:36:27|0.16722
07:36:28|0.16722
07:36:29|0.16722
07:36:30|0.16722
07:36:31|0.16722
07:36:32|0.16731
07:36:33|0.16734
07:36:34|0.16734
07:36:35|0.16734
07:36:36|0.16734
07:36:37|0.16734
07:36:39|0.16733
07:36:40|0.1674
07:36:41|0.1674
07:36:42|0.16739
07:36:43|0.16739
07:36:45|0.16739
07:36:45|0.16739
07:36:47|0.16724
07:36:48|0.16724
07:36:49|0.16724
07:36:50|0.16734
07:36:50|0.16734
07:36:52|0.16734
07:36:53|0.16734
07:36:54|0.16732
07:36:55|0.16732
07:36:56|0.16732
07:36:58|0.16734
07:36:58|0.16737
07:36:59|0.16734
07:37:00|0.16734
07:37:01|0.16731
07:37:02|0.16731
07:37:04|0.16731
07:37:04|0.16731
07:37:06|0.1673
07:37:06|0.1673
07:37:07|0.16729
07:37:09|0.16729
07:37:09|0.1674
07:37:11|0.16745
07:37:11|0.16742
07:37:12|0.16736
07:37:13|0.16736
07:37:15|0.16722
07:37:16|0.16725
07:37:17|0.16726
07:37:18|0.16726
07:37:19|0.16726
07:37:20|0.16726
07:37:21|0.16722
07:37:23|0.16713
07:37:24|0.16713
07:37:25|0.16712
07:37:25|0.1672
07:37:27|0.1672
07:37:27|0.16712
07:37:28|0.16712
07:37:29|0.16733
07:37:30|0.16731
07:37:31|0.16731
07:37:33|0.16731
07:37:33|0.16731
07:37:35|0.16731
07:37:36|0.16731
07:37:36|0.16731
07:37:38|0.16723
07:37:39|0.1672
07:37:41|0.16721
07:37:42|0.1673
07:37:43|0.1673
07:37:44|0.16731
07:37:46|0.1673
07:37:46|0.1673
07:37:48|0.1673
07:37:49|0.1673
07:37:50|0.16722
07:37:51|0.16722
07:37:52|0.16722
07:37:53|0.1673
07:37:54|0.16726
07:37:55|0.16726
07:37:56|0.16727
07:37:57|0.16727
07:37:58|0.16727
07:37:59|0.16727
07:38:00|0.16727
07:38:01|0.16727
07:38:02|0.16722
07:38:03|0.16721
07:38:04|0.16713
07:38:05|0.16721
07:38:06|0.16721
07:38:07|0.16721
07:38:08|0.16719
07:38:09|0.16719
07:38:10|0.1671
07:38:11|0.1671
07:38:12|0.1671
07:38:13|0.16707
07:38:14|0.16707
07:38:15|0.16707
07:38:16|0.16691
07:38:17|0.167
07:38:18|0.16686
07:38:19|0.16686
07:38:20|0.16686
07:38:21|0.16686
07:38:22|0.16686
07:38:23|0.16686
07:38:24|0.16696
07:38:25|0.16687
07:38:26|0.16687
07:38:27|0.16687
07:38:28|0.16686
07:38:29|0.16686
07:38:30|0.16685
07:38:31|0.16685
07:38:32|0.16676
07:38:33|0.16674
07:38:34|0.16676
07:38:35|0.16673
07:38:36|0.16661
07:38:37|0.16653
07:38:38|0.16662
07:38:39|0.1665
07:38:41|0.16665
07:38:42|0.1665
07:38:43|0.1665
07:38:45|0.16647
07:38:45|0.16649
07:38:47|0.1665
07:38:49|0.1665
07:38:50|0.16664
07:38:51|0.16664
07:38:52|0.16664
07:38:52|0.16664
07:38:54|0.16677
07:38:55|0.16665
07:38:56|0.16679
07:38:57|0.16679
07:38:58|0.16658
07:38:59|0.16658
07:39:00|0.1665
07:39:01|0.1664
07:39:02|0.1664
07:39:04|0.16643
07:39:05|0.16652
07:39:06|0.16652
07:39:06|0.16646
07:39:08|0.16646
07:39:08|0.16646
07:39:10|0.16652
07:39:11|0.16645
07:39:12|0.1665
07:39:13|0.16655
07:39:14|0.1665
07:39:15|0.16643
07:39:16|0.16652
07:39:18|0.16652
07:39:19|0.16652
07:39:19|0.16652
07:39:20|0.16643
07:39:21|0.16643
07:39:22|0.16643
07:39:23|0.16643
07:39:24|0.16643
07:39:25|0.16643
07:39:26|0.16643
07:39:27|0.16643
07:39:28|0.1665
07:39:29|0.16667
07:39:30|0.16661
07:39:31|0.16676
07:39:32|0.16685
07:39:33|0.16693
07:39:34|0.16694
07:39:35|0.16688
07:39:37|0.16688
07:39:37|0.16686
07:39:38|0.16694
07:39:39|0.16694
07:39:40|0.16694
07:39:41|0.16676
07:39:43|0.16668
07:39:44|0.1668
07:39:46|0.16679
07:39:46|0.16667
07:39:49|0.16659
07:39:50|0.1667
07:39:51|0.16685
07:39:52|0.16685
07:39:53|0.16699
07:39:54|0.16676
07:39:55|0.16671
07:39:56|0.16671
07:39:57|0.16671
07:39:58|0.16685
07:39:59|0.16689
07:40:00|0.16677
07:40:02|0.16691
07:40:03|0.16691
07:40:04|0.16678
07:40:04|0.16677
07:40:06|0.16673
07:40:07|0.16673
07:40:07|0.1668
07:40:09|0.16676
07:40:10|0.16676
07:40:11|0.16676
07:40:12|0.16676
07:40:12|0.16676
07:40:14|0.16668
07:40:15|0.16668
07:40:16|0.16668
07:40:17|0.16668
07:40:17|0.16668
07:40:18|0.16654
07:40:20|0.16659
07:40:20|0.16659
07:40:22|0.16659
07:40:22|0.16663
07:40:24|0.16663
07:40:24|0.1667
07:40:25|0.16658
07:40:26|0.16657
07:40:28|0.16657
07:40:29|0.16657
07:40:30|0.16657
07:40:31|0.16657
07:40:32|0.16653
07:40:33|0.16658
07:40:34|0.16658
07:40:35|0.16658
07:40:36|0.16656
07:40:37|0.16654
07:40:38|0.16654
07:40:39|0.16665
07:40:40|0.16662
07:40:42|0.16651
07:40:44|0.16651
07:40:45|0.16652
07:40:46|0.16643
07:40:46|0.16654
07:40:47|0.16659
07:40:48|0.16659
07:40:50|0.16657
07:40:51|0.1665
07:40:52|0.1665
07:40:53|0.1665
07:40:54|0.16654
07:40:55|0.16654
07:40:56|0.16654
07:40:58|0.16653
07:40:59|0.16653
07:41:00|0.16653
07:41:00|0.16653
07:41:02|0.16645
07:41:03|0.16644
07:41:03|0.16651
07:41:04|0.1665
07:41:06|0.16653
07:41:07|0.16662
07:41:08|0.1665
07:41:09|0.16645
07:41:10|0.16652
07:41:11|0.16662
07:41:12|0.16669
07:41:13|0.16676
07:41:14|0.16676
07:41:15|0.1668
07:41:16|0.1668
07:41:17|0.1668
07:41:18|0.1668
07:41:19|0.16672
07:41:20|0.16672
07:41:21|0.16672
07:41:22|0.16654
07:41:23|0.16654
07:41:24|0.16649
07:41:25|0.1665
07:41:26|0.16649
07:41:27|0.16649
07:41:28|0.16649
07:41:29|0.16648
07:41:30|0.16648
07:41:31|0.16658
07:41:32|0.16658
07:41:33|0.16645
07:41:34|0.16645
07:41:35|0.16645
07:41:36|0.16645
07:41:37|0.16645
07:41:38|0.16652
07:41:39|0.16652
07:41:40|0.16645
07:41:41|0.16645
07:41:42|0.16645
07:41:44|0.16645
07:41:45|0.16639
07:41:47|0.16638
07:41:48|0.16641
07:41:48|0.16641
07:41:50|0.16644
07:41:51|0.16644
07:41:53|0.16638
07:41:54|0.16638
07:41:54|0.16662
07:41:56|0.16662
07:41:57|0.16662
07:41:57|0.16662
07:41:59|0.16648
07:42:00|0.16648
07:42:02|0.16648
07:42:03|0.16658
07:42:03|0.16668
07:42:05|0.16669
07:42:06|0.16669
07:42:07|0.16669
07:42:08|0.16669
07:42:09|0.16668
07:42:10|0.16668
07:42:11|0.16668
07:42:12|0.16667
07:42:13|0.16667
07:42:14|0.16665
07:42:15|0.16665
07:42:16|0.16667
07:42:17|0.16667
07:42:19|0.16667
07:42:19|0.16665
07:42:20|0.16665
07:42:21|0.16665
07:42:22|0.1666
07:42:23|0.1666
07:42:24|0.16664
07:42:25|0.16664
07:42:26|0.16663
07:42:27|0.16663
07:42:28|0.1666
07:42:29|0.16663
07:42:30|0.16663
07:42:31|0.16663
07:42:32|0.16653
07:42:33|0.16664
07:42:34|0.16664
07:42:35|0.16664
07:42:36|0.16664
07:42:37|0.16664
07:42:38|0.16664
07:42:39|0.16663
07:42:40|0.16654
07:42:41|0.16664
07:42:42|0.16664
07:42:44|0.16664
07:42:46|0.16664
07:42:47|0.16664
07:42:48|0.16664
07:42:49|0.16664
07:42:50|0.16664
07:42:52|0.16664
07:42:53|0.16667
07:42:54|0.16676
07:42:54|0.16679
07:42:56|0.16679
07:42:56|0.1667
07:42:58|0.1667
07:42:59|0.16698
07:42:59|0.16698
07:43:01|0.16692
07:43:02|0.1671
07:43:03|0.16691
07:43:04|0.16691
07:43:06|0.16694
07:43:08|0.16696
07:43:09|0.16679
07:43:10|0.16679
07:43:11|0.16691
07:43:12|0.16689
07:43:14|0.16688
07:43:14|0.16694
07:43:15|0.1668
07:43:16|0.16693
07:43:18|0.16693
07:43:18|0.1669
07:43:19|0.16701
07:43:20|0.16701
07:43:21|0.16701
07:43:22|0.16701
07:43:23|0.16701
07:43:24|0.16701
07:43:25|0.167
07:43:26|0.1669
07:43:27|0.16701
07:43:28|0.16701
07:43:29|0.16701
07:43:30|0.16701
07:43:31|0.16701
07:43:32|0.16701
07:43:34|0.16694
07:43:35|0.16701
07:43:36|0.16701
07:43:37|0.16696
07:43:38|0.16697
07:43:39|0.16699
07:43:40|0.16699
07:43:41|0.16689
07:43:42|0.16687
07:43:43|0.16679
07:43:44|0.16679
07:43:45|0.16679
07:43:46|0.16679
07:43:48|0.16679
07:43:48|0.1668
07:43:49|0.1668
07:43:51|0.16671
07:43:52|0.16671
07:43:53|0.16679
07:43:54|0.16679
07:43:55|0.16679
07:43:57|0.16679
07:43:57|0.16679
07:43:58|0.16681
07:44:00|0.16694
07:44:01|0.16694
07:44:02|0.16694
07:44:04|0.16694
07:44:05|0.16694
07:44:05|0.16694
07:44:07|0.16694
07:44:08|0.16694
07:44:09|0.16694
07:44:10|0.16694
07:44:11|0.16687
07:44:12|0.16687
07:44:14|0.16689
07:44:14|0.16689
07:44:15|0.1669
07:44:16|0.16689
07:44:17|0.16689
07:44:18|0.16689
07:44:19|0.16689
07:44:20|0.16689
07:44:21|0.16689
07:44:22|0.16689
07:44:23|0.16688
07:44:24|0.16689
07:44:25|0.16694
07:44:26|0.16694
07:44:27|0.16694
07:44:28|0.16689
07:44:29|0.16689
07:44:30|0.16685
07:44:31|0.16685
07:44:32|0.16689
07:44:33|0.16688
07:44:34|0.16689
07:44:35|0.16689
07:44:36|0.16693
07:44:37|0.16693
07:44:38|0.16693
07:44:39|0.16693
07:44:40|0.16693
07:44:41|0.16693
07:44:42|0.16693
07:44:43|0.16693
07:44:44|0.16694
07:44:46|0.16694
07:44:47|0.16699
07:44:49|0.16699
07:44:50|0.16699
07:44:51|0.167
07:44:53|0.167
07:44:54|0.167
07:44:54|0.167
07:44:55|0.167
07:44:56|0.167
07:44:57|0.167
07:44:58|0.167
07:45:00|0.16693
07:45:01|0.16699
07:45:01|0.16699
07:45:03|0.16699
07:45:04|0.16699
07:45:05|0.16699
07:45:05|0.16699
07:45:07|0.16699
07:45:08|0.16689
07:45:09|0.16698
07:45:10|0.16698
07:45:11|0.16698
07:45:12|0.16698
07:45:13|0.16698
07:45:15|0.16686
07:45:16|0.16698
07:45:16|0.167
07:45:17|0.16699
07:45:18|0.16699
07:45:20|0.16689
07:45:21|0.16695
07:45:21|0.16693
07:45:23|0.16693
07:45:23|0.16693
07:45:25|0.16693
07:45:26|0.16693
07:45:26|0.16685
07:45:28|0.16685
07:45:29|0.16682
07:45:29|0.16693
07:45:31|0.16693
07:45:31|0.16684
07:45:33|0.16684
07:45:33|0.16681
07:45:34|0.16681
07:45:35|0.16681
07:45:36|0.16698
07:45:38|0.16698
07:45:38|0.16698
07:45:39|0.16692
07:45:41|0.16692
07:45:42|0.16698
07:45:43|0.1669
07:45:44|0.1669
07:45:45|0.1669
07:45:45|0.1669
07:45:47|0.16685
07:45:49|0.16689
07:45:50|0.16689
07:45:52|0.1669
07:45:53|0.1669
07:45:54|0.16672
07:45:55|0.16672
07:45:56|0.16672
07:45:58|0.1668
07:45:59|0.16665
07:45:59|0.16662
07:46:00|0.16662
07:46:01|0.16662
07:46:02|0.16662
07:46:04|0.16657
07:46:04|0.16667
07:46:07|0.1667
07:46:07|0.16659
07:46:08|0.16659
07:46:09|0.16659
07:46:10|0.16672
07:46:11|0.16665
07:46:12|0.16669
07:46:13|0.16688
07:46:14|0.16688
07:46:15|0.16688
07:46:16|0.16674
07:46:17|0.16674
07:46:18|0.16686
07:46:19|0.16685
07:46:20|0.16685
07:46:21|0.16685
07:46:22|0.16685
07:46:23|0.16685
07:46:25|0.16686
07:46:25|0.1666
07:46:26|0.1666
07:46:27|0.1666
07:46:28|0.1666
07:46:29|0.16665
07:46:30|0.16665
07:46:31|0.16671
07:46:32|0.16671
07:46:33|0.16675
07:46:34|0.16675
07:46:35|0.16683
07:46:36|0.16683
07:46:37|0.16681
07:46:38|0.16681
07:46:39|0.16681
07:46:41|0.16681
07:46:42|0.16681
07:46:43|0.16681
07:46:44|0.16682
07:46:46|0.16682
07:46:47|0.16683
07:46:48|0.16683
07:46:50|0.16683
07:46:51|0.16696
07:46:53|0.16696
07:46:53|0.16696
07:46:55|0.1669
07:46:55|0.16677
07:46:57|0.16677
07:46:58|0.16687
07:46:59|0.16686
07:47:00|0.16684
07:47:01|0.16684
07:47:01|0.16684
07:47:03|0.16681
07:47:04|0.16693
07:47:05|0.16678
07:47:06|0.16678
07:47:08|0.16687
07:47:08|0.16687
07:47:10|0.16687
07:47:11|0.16687
07:47:12|0.16687
07:47:13|0.16689
07:47:14|0.16697
07:47:15|0.16693
07:47:16|0.16693
07:47:17|0.16693
07:47:18|0.16693
07:47:19|0.16692
07:47:20|0.16692
07:47:21|0.16692
07:47:22|0.16692
07:47:23|0.16673
07:47:24|0.16677
07:47:25|0.16676
07:47:26|0.16676
07:47:27|0.16676
07:47:28|0.16676
07:47:29|0.16676
07:47:30|0.16676
07:47:31|0.16676
07:47:32|0.16683
07:47:33|0.16683
07:47:34|0.16683
07:47:35|0.16689
07:47:36|0.16689
07:47:37|0.16689
07:47:38|0.16691
07:47:39|0.16691
07:47:40|0.1669
07:47:41|0.16692
07:47:42|0.16692
07:47:43|0.16693
07:47:44|0.16693
07:47:45|0.16685
07:47:46|0.16688
07:47:47|0.16688
07:47:49|0.16697
07:47:50|0.16697
07:47:52|0.16686
07:47:53|0.16665
07:47:54|0.16665
07:47:55|0.16676
07:47:55|0.16664
07:47:57|0.16664
07:47:59|0.16676
07:48:00|0.16676
07:48:01|0.16676
07:48:03|0.16678
07:48:03|0.1667
07:48:05|0.1667
07:48:06|0.16671
07:48:07|0.16671
07:48:08|0.16671
07:48:10|0.16671
07:48:10|0.16671
07:48:12|0.16671
07:48:12|0.16669
07:48:13|0.16674
07:48:14|0.1667
07:48:15|0.1667
07:48:16|0.16669
07:48:17|0.16667
07:48:18|0.16667
07:48:19|0.1667
07:48:21|0.1667
07:48:21|0.1667
07:48:22|0.16677
07:48:23|0.16677
07:48:24|0.16674
07:48:26|0.16674
07:48:26|0.16674
07:48:27|0.16688
07:48:28|0.16688
07:48:29|0.16685
07:48:31|0.16685
07:48:31|0.16691
07:48:32|0.16691
07:48:33|0.16691
07:48:34|0.16691
07:48:35|0.16691
07:48:36|0.16691
07:48:37|0.16691
07:48:38|0.16691
07:48:39|0.16694
07:48:40|0.16694
07:48:42|0.16673
07:48:42|0.16673
07:48:43|0.16666
07:48:44|0.16676
07:48:46|0.16676
07:48:46|0.16675
07:48:47|0.16675
07:48:48|0.16675
07:48:50|0.16675
07:48:52|0.16675
07:48:54|0.16675
07:48:54|0.16675
07:48:56|0.16675
07:48:57|0.16675
07:48:58|0.16675
07:48:59|0.16673
07:49:00|0.16667
07:49:01|0.16667
07:49:02|0.16666
07:49:03|0.16666
07:49:04|0.16679
07:49:05|0.16679
07:49:06|0.16679
07:49:07|0.16664
07:49:08|0.16664
07:49:09|0.16664
07:49:10|0.16664
07:49:11|0.16664
07:49:12|0.16667
07:49:13|0.16663
07:49:14|0.16667
07:49:15|0.16667
07:49:16|0.16667
07:49:17|0.16666
07:49:18|0.16666
07:49:19|0.16666
07:49:20|0.16666
07:49:21|0.16666
07:49:22|0.16666
07:49:23|0.16666
07:49:24|0.16666
07:49:25|0.1666
07:49:26|0.1666
07:49:27|0.1666
07:49:28|0.16665
07:49:29|0.16665
07:49:30|0.16666
07:49:31|0.16666
07:49:32|0.16656
07:49:33|0.16656
07:49:34|0.1665
07:49:35|0.1665
07:49:36|0.16652
07:49:37|0.16652
07:49:38|0.16652
07:49:39|0.16652
07:49:40|0.1665
07:49:41|0.16639
07:49:42|0.16665
07:49:43|0.16665
07:49:44|0.16665
07:49:45|0.16665
07:49:46|0.16653
07:49:47|0.16645
07:49:48|0.1665
07:49:49|0.16634
07:49:50|0.16634
07:49:52|0.16634
07:49:53|0.16634
07:49:55|0.16634
07:49:56|0.16641
07:49:57|0.16634
07:49:59|0.16635
07:49:59|0.16616
07:50:00|0.16619
07:50:01|0.16619
07:50:02|0.16618
07:50:03|0.16618
07:50:04|0.16618
07:50:05|0.16619
07:50:06|0.16619
07:50:07|0.16628
07:50:08|0.16624
07:50:09|0.16616
07:50:11|0.16617
07:50:12|0.16617
07:50:14|0.16617
07:50:15|0.16617
07:50:15|0.16616
07:50:16|0.16614
07:50:18|0.16625
07:50:19|0.16625
07:50:19|0.16615
07:50:20|0.16608
07:50:22|0.16593
07:50:22|0.16599
07:50:23|0.16598
07:50:24|0.16595
07:50:25|0.16595
07:50:27|0.16609
07:50:28|0.16595
07:50:29|0.16608
07:50:30|0.16607
07:50:31|0.16606
07:50:32|0.16606
07:50:33|0.16596
07:50:33|0.16596
07:50:34|0.16596
07:50:36|0.16596
07:50:37|0.16596
07:50:37|0.16588
07:50:39|0.16581
07:50:40|0.1658
07:50:40|0.1658
07:50:41|0.1658
07:50:42|0.16574
07:50:43|0.16587
07:50:45|0.16587
07:50:45|0.16576
07:50:47|0.16575
07:50:47|0.16578
07:50:49|0.16567
07:50:49|0.16567
07:50:50|0.16564
07:50:52|0.16557
07:50:54|0.1656
07:50:55|0.16558
07:50:56|0.1656
07:50:56|0.16552
07:50:58|0.16557
07:50:59|0.16552
07:51:00|0.16552
07:51:01|0.16545
07:51:03|0.16546
07:51:03|0.16523
07:51:05|0.16523
07:51:06|0.1653
07:51:07|0.1653
07:51:08|0.1653
07:51:08|0.16523
07:51:10|0.1653
07:51:11|0.1652
07:51:11|0.16504
07:51:13|0.16537
07:51:13|0.16546
07:51:15|0.16546
07:51:15|0.16546
07:51:17|0.16546
07:51:18|0.16531
07:51:19|0.16546
07:51:20|0.16525
07:51:21|0.16525
07:51:22|0.1654
07:51:22|0.1654
07:51:24|0.16541
07:51:24|0.1655
07:51:25|0.1655
07:51:27|0.1655
07:51:27|0.16536
07:51:29|0.16536
07:51:30|0.16536
07:51:31|0.16536
07:51:32|0.16536
07:51:33|0.16536
07:51:33|0.16544
07:51:34|0.16544
07:51:36|0.16543
07:51:37|0.16532
07:51:38|0.16532
07:51:39|0.16532
07:51:39|0.16527
07:51:41|0.16544
07:51:41|0.16537
07:51:42|0.16558
07:51:43|0.16565
07:51:44|0.16562
07:51:45|0.16567
07:51:46|0.16575
07:51:47|0.16575
07:51:49|0.16575
07:51:49|0.16575
07:51:51|0.16575
07:51:52|0.16575
07:51:53|0.16577
07:51:55|0.16565
07:51:56|0.16563
07:51:56|0.16563
07:51:57|0.16563
07:51:59|0.16563
07:52:00|0.16563
07:52:01|0.16563
07:52:02|0.16569
07:52:02|0.16572
07:52:04|0.16572
07:52:05|0.16572
07:52:06|0.16561
07:52:07|0.16561
07:52:08|0.16561
07:52:09|0.16561
07:52:10|0.16561
07:52:11|0.16554
07:52:12|0.16559
07:52:13|0.16561
07:52:14|0.16561
07:52:15|0.16561
07:52:16|0.16573
07:52:17|0.1658
07:52:18|0.16577
07:52:19|0.16588
07:52:20|0.16588
07:52:21|0.16588
07:52:22|0.16588
07:52:23|0.16574
07:52:24|0.16573
07:52:25|0.16557
07:52:26|0.16559
07:52:27|0.16576
07:52:28|0.16574
07:52:29|0.16574
07:52:30|0.16577
07:52:31|0.16577
07:52:32|0.16577
07:52:33|0.16577
07:52:34|0.16588
07:52:35|0.16581
07:52:36|0.16583
07:52:37|0.16585
07:52:38|0.1659
07:52:39|0.16596
07:52:40|0.16596
07:52:41|0.16607
07:52:42|0.1661
07:52:43|0.16606
07:52:44|0.1661
07:52:45|0.16605
07:52:46|0.1661
07:52:47|0.1661
07:52:48|0.16602
07:52:49|0.16602
07:52:50|0.16602
07:52:51|0.16602
07:52:52|0.16615
07:52:53|0.16617
07:52:55|0.16618
07:52:55|0.16586
07:52:58|0.16592
07:52:59|0.16597
07:53:00|0.16603
07:53:02|0.1662
07:53:03|0.1661
07:53:05|0.16622
07:53:06|0.16622
07:53:07|0.16622
07:53:08|0.16622
07:53:09|0.16621
07:53:10|0.16622
07:53:11|0.16622
07:53:12|0.16616
07:53:13|0.16616
07:53:14|0.16616
07:53:15|0.16616
07:53:16|0.16616
07:53:17|0.16611
07:53:18|0.16611
07:53:19|0.16611
07:53:20|0.16611
07:53:21|0.16611
07:53:22|0.16608
07:53:23|0.16607
07:53:24|0.16607
07:53:25|0.16607
07:53:26|0.16607
07:53:27|0.1658
07:53:28|0.1658
07:53:29|0.16592
07:53:30|0.16592
07:53:31|0.16592
07:53:32|0.16582
07:53:33|0.16592
07:53:34|0.16581
07:53:35|0.16581
07:53:36|0.16581
07:53:37|0.1658
07:53:38|0.16582
07:53:39|0.16582
07:53:40|0.16582
07:53:41|0.16582
07:53:43|0.16582
07:53:43|0.16577
07:53:44|0.16577
07:53:45|0.16575
07:53:46|0.16575
07:53:47|0.16575
07:53:49|0.16575
07:53:49|0.16575
07:53:50|0.16571
07:53:51|0.16566
07:53:52|0.16566
07:53:53|0.16581
07:53:55|0.16581
07:53:56|0.16569
07:53:57|0.16569
07:53:59|0.16569
07:54:00|0.16575
07:54:01|0.16575
07:54:03|0.16558
07:54:04|0.16557
07:54:05|0.16564
07:54:07|0.16553
07:54:07|0.16553
07:54:09|0.16558
07:54:10|0.16558
07:54:11|0.16558
07:54:11|0.16553
07:54:13|0.16568
07:54:14|0.16555
07:54:15|0.16555
07:54:16|0.16555
07:54:17|0.16555
07:54:18|0.16566
07:54:18|0.16567
07:54:20|0.16569
07:54:21|0.16567
07:54:22|0.16553
07:54:23|0.16553
07:54:24|0.16553
07:54:24|0.16553
07:54:26|0.16553
07:54:27|0.16552
07:54:28|0.16552
07:54:28|0.16552
07:54:30|0.16552
07:54:31|0.16552
07:54:32|0.16567
07:54:33|0.16571
07:54:34|0.16571
07:54:35|0.16558
07:54:36|0.16558
07:54:36|0.16558
07:54:38|0.16552
07:54:38|0.16552
07:54:40|0.16552
07:54:41|0.16558
07:54:42|0.16552
07:54:43|0.16552
07:54:44|0.16552
07:54:45|0.16552
07:54:46|0.1657
07:54:47|0.1658
07:54:48|0.16571
07:54:49|0.16571
07:54:50|0.16571
07:54:51|0.16587
07:54:52|0.16583
07:54:53|0.16583
07:54:54|0.1657
07:54:55|0.1657
07:54:57|0.1657
07:54:58|0.16579
07:55:00|0.16574
07:55:00|0.16574
07:55:02|0.16574
07:55:03|0.16578
07:55:04|0.16575
07:55:05|0.16575
07:55:05|0.16575
07:55:06|0.16557
07:55:07|0.16557
07:55:08|0.16557
07:55:10|0.16574
07:55:10|0.16574
07:55:11|0.16574
07:55:13|0.16574
07:55:13|0.16554
07:55:15|0.16559
07:55:15|0.16557
07:55:17|0.16562
07:55:18|0.16562
07:55:19|0.16562
07:55:20|0.16552
07:55:20|0.16552
07:55:21|0.16556
07:55:23|0.16556
07:55:24|0.16548
07:55:25|0.16548
07:55:25|0.16548
07:55:27|0.16551
07:55:28|0.16544
07:55:28|0.16544
07:55:30|0.16544
07:55:31|0.16578
07:55:32|0.16578
07:55:33|0.16582
07:55:34|0.16582
07:55:35|0.16575
07:55:36|0.1658
07:55:37|0.1658
07:55:38|0.16572
07:55:39|0.16583
07:55:40|0.16583
07:55:41|0.16583
07:55:42|0.16582
07:55:43|0.16583
07:55:44|0.16617
07:55:45|0.16627
07:55:46|0.16625
07:55:47|0.1662
07:55:48|0.16613
07:55:49|0.16601
07:55:50|0.16601
07:55:52|0.16591
07:55:53|0.16591
07:55:54|0.16591
07:55:55|0.16604
07:55:56|0.16604
07:55:57|0.16599
07:55:59|0.16584
07:56:00|0.16584
07:56:01|0.16584
07:56:03|0.16576
07:56:03|0.16576
07:56:05|0.16576
07:56:06|0.16576
07:56:08|0.16576
07:56:09|0.16576
07:56:09|0.16604
07:56:10|0.16601
07:56:11|0.16601
07:56:12|0.1661
07:56:13|0.1661
07:56:14|0.1661
07:56:16|0.1661
07:56:17|0.16608
07:56:18|0.16605
07:56:19|0.16615
07:56:20|0.16615
07:56:21|0.16615
07:56:22|0.16599
07:56:23|0.16604
07:56:24|0.16604
07:56:25|0.16596
07:56:26|0.16599
07:56:27|0.16599
07:56:28|0.16599
07:56:29|0.16599
07:56:30|0.16594
07:56:31|0.16612
07:56:32|0.16612
07:56:33|0.16612
07:56:34|0.16612
07:56:35|0.16612
07:56:36|0.16612
07:56:37|0.16612
07:56:38|0.16604
07:56:39|0.16605
07:56:40|0.16605
07:56:41|0.16625
07:56:42|0.16625
07:56:43|0.16625
07:56:44|0.16622
07:56:45|0.16622
07:56:46|0.16622
07:56:47|0.1662
07:56:48|0.1662
07:56:49|0.1662
07:56:50|0.1662
07:56:51|0.1662
07:56:52|0.16623
07:56:53|0.16623
07:56:54|0.16623
07:56:55|0.16623
07:56:56|0.16631
07:56:57|0.16631
07:56:59|0.16651
07:57:01|0.16652
07:57:02|0.16652
07:57:03|0.16652
07:57:04|0.1666
07:57:06|0.16645
07:57:07|0.16646
07:57:09|0.16646
07:57:09|0.16642
07:57:10|0.16642
07:57:11|0.16645
07:57:12|0.16645
07:57:13|0.1664
07:57:14|0.1664
07:57:16|0.16645
07:57:17|0.16645
07:57:18|0.16645
07:57:18|0.1664
07:57:19|0.16645
07:57:20|0.16645
07:57:21|0.1665
07:57:22|0.1665
07:57:23|0.16652
07:57:24|0.16652
07:57:25|0.16652
07:57:26|0.16663
07:57:27|0.16654
07:57:28|0.16663
07:57:29|0.16663
07:57:30|0.16663
07:57:31|0.16653
07:57:32|0.16653
07:57:34|0.16653
07:57:34|0.16653
07:57:35|0.16653
07:57:36|0.16653
07:57:37|0.16653
07:57:38|0.16663
07:57:39|0.16664
07:57:40|0.16664
07:57:41|0.16664
07:57:42|0.16664
07:57:43|0.16662
07:57:44|0.16651
07:57:45|0.16651
07:57:46|0.16645
07:57:47|0.16645
07:57:49|0.16645
07:57:50|0.16645
07:57:52|0.16645
07:57:52|0.16645
07:57:53|0.16645
07:57:54|0.16689
07:57:55|0.16674
07:57:56|0.16681
07:57:58|0.16681
07:57:59|0.16674
07:58:01|0.16674
07:58:02|0.16684
07:58:04|0.16684
07:58:05|0.16684
07:58:07|0.16691
07:58:08|0.16691
07:58:09|0.16691
07:58:09|0.167
07:58:10|0.16706
07:58:11|0.16709
07:58:13|0.16717
07:58:14|0.16713
07:58:15|0.1672
07:58:16|0.16716
07:58:17|0.16714
07:58:18|0.16712
07:58:19|0.16731
07:58:20|0.16749
07:58:21|0.1673
07:58:21|0.1673
07:58:23|0.16759
07:58:24|0.16791
07:58:25|0.16781
07:58:26|0.16785
07:58:27|0.16755
07:58:28|0.16749
07:58:29|0.16754
07:58:30|0.16776
07:58:31|0.16777
07:58:32|0.16773
07:58:33|0.16773
07:58:34|0.16791
07:58:35|0.16773
07:58:36|0.16797
07:58:37|0.16811
07:58:38|0.16815
07:58:39|0.16813
07:58:40|0.16831
07:58:41|0.16826
07:58:42|0.16823
07:58:43|0.16838
07:58:44|0.16786
07:58:46|0.16801
07:58:47|0.168
07:58:48|0.1679
07:58:48|0.16778
07:58:49|0.16793
07:58:50|0.16801
07:58:51|0.16807
07:58:52|0.16811
07:58:53|0.1681
07:58:54|0.1681
07:58:55|0.16803
07:58:57|0.16802
07:58:57|0.16802
07:58:59|0.16802
07:59:00|0.16807
07:59:02|0.16807
07:59:02|0.16791
07:59:03|0.16777
07:59:05|0.16749
07:59:05|0.16731
07:59:06|0.16721
07:59:07|0.16724
07:59:09|0.16724
07:59:09|0.16743
07:59:11|0.16761
07:59:12|0.16772
07:59:13|0.16772
07:59:14|0.16792
07:59:15|0.16794
07:59:16|0.16775
07:59:17|0.16776
07:59:18|0.16776
07:59:19|0.16789
07:59:20|0.16789
07:59:21|0.16789
07:59:22|0.16789
07:59:23|0.16772
07:59:24|0.16772
07:59:25|0.16777
07:59:26|0.16766
07:59:27|0.16772
07:59:28|0.16772
07:59:29|0.16772
07:59:30|0.16765
07:59:31|0.16752
07:59:32|0.16752
07:59:33|0.16754
07:59:34|0.16761
07:59:35|0.16761
07:59:36|0.16766
07:59:37|0.16766
07:59:38|0.16772
07:59:39|0.16789
07:59:40|0.16789
07:59:41|0.16788
07:59:42|0.16787
07:59:43|0.16776
07:59:44|0.16788
07:59:45|0.16788
07:59:46|0.16781
07:59:47|0.16789
07:59:48|0.1679
07:59:49|0.1679
07:59:50|0.1679
07:59:51|0.1679
07:59:52|0.1679
07:59:53|0.16788
07:59:54|0.168
07:59:55|0.168
07:59:56|0.16809
07:59:57|0.16809
07:59:58|0.16791
08:00:00|0.1679
08:00:01|0.1679
08:00:01|0.16804
08:00:04|0.16791
08:00:05|0.16804
08:00:06|0.16777
08:00:07|0.16785
08:00:09|0.1678
08:00:09|0.16785
08:00:11|0.16765
08:00:12|0.16767
08:00:13|0.16782
08:00:14|0.16761
08:00:15|0.1678
08:00:16|0.16772
08:00:17|0.16778
08:00:18|0.16782
08:00:19|0.16778
08:00:20|0.16771
08:00:21|0.16771
08:00:22|0.16771
08:00:23|0.16758
08:00:24|0.16806
08:00:25|0.16789
08:00:26|0.16801
08:00:27|0.16801
08:00:28|0.16801
08:00:29|0.16786
08:00:30|0.16786
08:00:31|0.16786
08:00:32|0.16786
08:00:33|0.16786
08:00:34|0.16786
08:00:35|0.16773
08:00:36|0.16773
08:00:37|0.16773
08:00:38|0.16773
08:00:39|0.16772
08:00:41|0.16785
08:00:42|0.16785
08:00:42|0.16783
08:00:44|0.16783
08:00:45|0.16783
08:00:46|0.16782
08:00:47|0.16783
08:00:48|0.16783
08:00:48|0.16782
08:00:50|0.16782
08:00:51|0.16782
08:00:52|0.16782
08:00:52|0.16776
08:00:54|0.16776
08:00:56|0.16759
08:00:56|0.1677
08:00:58|0.16749
08:00:59|0.1674
08:01:01|0.16709
08:01:02|0.16668
08:01:02|0.16686
08:01:04|0.16686
08:01:05|0.16686
08:01:05|0.16671
08:01:08|0.16674
08:01:08|0.16706
08:01:10|0.16706
08:01:11|0.16711
08:01:12|0.16711
08:01:13|0.16711
08:01:14|0.16711
08:01:15|0.16711
08:01:16|0.167
08:01:17|0.16741
08:01:18|0.16741
08:01:19|0.16741
08:01:20|0.16736
08:01:21|0.16711
08:01:22|0.16726
08:01:23|0.16726
08:01:24|0.16716
08:01:25|0.16716
08:01:26|0.16731
08:01:27|0.16731
08:01:28|0.16731
08:01:29|0.1673
08:01:30|0.1673
08:01:31|0.1673
08:01:32|0.16727
08:01:33|0.16727
08:01:34|0.16736
08:01:35|0.16736
08:01:36|0.16741
08:01:37|0.16741
08:01:38|0.16741
08:01:39|0.16724
08:01:40|0.16724
08:01:41|0.16724
08:01:42|0.16724
08:01:43|0.16724
08:01:44|0.16741
08:01:45|0.16731
08:01:46|0.16731
08:01:47|0.16732
08:01:48|0.16733
08:01:49|0.16733
08:01:50|0.16716
08:01:51|0.16725
08:01:52|0.16709
08:01:53|0.1671
08:01:54|0.1671
08:01:55|0.1671
08:01:56|0.1671
08:01:57|0.16741
08:01:58|0.16741
08:01:59|0.16724
08:02:00|0.16741
08:02:02|0.16742
08:02:03|0.1673
08:02:04|0.16725
08:02:05|0.16719
08:02:06|0.16714
08:02:07|0.16714
08:02:08|0.16723
08:02:09|0.16723
08:02:10|0.16723
08:02:11|0.16723
08:02:12|0.16723
08:02:13|0.16719
08:02:14|0.16719
08:02:15|0.16719
08:02:16|0.16724
08:02:17|0.16719
08:02:18|0.16721
08:02:19|0.16724
08:02:20|0.16754
08:02:21|0.1673
08:02:21|0.16724
08:02:23|0.16737
08:02:24|0.16719
08:02:25|0.16717
08:02:26|0.16715
08:02:27|0.16715
08:02:28|0.16718
08:02:29|0.16718
08:02:30|0.16718
08:02:31|0.16718
08:02:31|0.16707
08:02:33|0.1672
08:02:34|0.1672
08:02:34|0.1672
08:02:35|0.1672
08:02:36|0.16717
08:02:38|0.16709
08:02:39|0.16724
08:02:40|0.16724
08:02:41|0.16707
08:02:43|0.16696
08:02:43|0.16713
08:02:44|0.16713
08:02:45|0.16713
08:02:46|0.16713
08:02:47|0.16713
08:02:48|0.16717
08:02:49|0.16717
08:02:50|0.16691
08:02:51|0.16691
08:02:52|0.16712
08:02:53|0.16712
08:02:54|0.16728
08:02:55|0.16713
08:02:56|0.16713
08:02:57|0.16713
08:02:58|0.16697
08:02:59|0.16697
08:03:00|0.16688
08:03:02|0.16688
08:03:03|0.16692
08:03:04|0.1669
08:03:05|0.1669
08:03:06|0.16686
08:03:07|0.16686
08:03:08|0.16686
08:03:09|0.16686
08:03:10|0.16695
08:03:11|0.16695
08:03:12|0.16711
08:03:13|0.16711
08:03:14|0.16711
08:03:15|0.16712
08:03:16|0.16712
08:03:17|0.16712
08:03:18|0.16701
08:03:19|0.16701
08:03:20|0.16701
08:03:21|0.16701
08:03:22|0.16701
08:03:23|0.16705
08:03:24|0.16711
08:03:25|0.16711
08:03:26|0.16706
08:03:27|0.16701
08:03:28|0.16701
08:03:29|0.16682
08:03:30|0.16682
08:03:31|0.16682
08:03:32|0.16698
08:03:33|0.16702
08:03:34|0.16702
08:03:35|0.16702
08:03:36|0.16701
08:03:37|0.16702
08:03:38|0.16702
08:03:39|0.16702
08:03:40|0.16702
08:03:41|0.16689
08:03:42|0.16711
08:03:43|0.16703
08:03:44|0.16703
08:03:45|0.167
08:03:46|0.16702
08:03:47|0.16702
08:03:48|0.16702
08:03:49|0.16695
08:03:51|0.16695
08:03:51|0.16695
08:03:53|0.16695
08:03:54|0.16703
08:03:55|0.16708
08:03:55|0.16708
08:03:56|0.16711
08:03:58|0.16711
08:03:59|0.16717
08:03:59|0.16717
08:04:00|0.16711
08:04:02|0.16717
08:04:04|0.16719
08:04:05|0.167
08:04:06|0.16711
08:04:07|0.16704
08:04:08|0.16721
08:04:10|0.16716
08:04:11|0.16733
08:04:12|0.16733
08:04:13|0.16732
08:04:14|0.16732
08:04:15|0.16732
08:04:16|0.16732
08:04:17|0.16722
08:04:18|0.16722
08:04:19|0.16722
08:04:20|0.16722
08:04:21|0.1673
08:04:22|0.1673
08:04:23|0.16732
08:04:24|0.16739
08:04:25|0.16739
08:04:25|0.16739
08:04:27|0.16739
08:04:28|0.16739
08:04:29|0.16751
08:04:29|0.16755
08:04:31|0.16755
08:04:32|0.16755
08:04:33|0.16755
08:04:33|0.16758
08:04:35|0.16746
08:04:35|0.16751
08:04:37|0.16751
08:04:38|0.16751
08:04:39|0.16754
08:04:40|0.16754
08:04:40|0.16755
08:04:42|0.16761
08:04:43|0.16751
08:04:44|0.16751
08:04:44|0.16757
08:04:47|0.16757
08:04:47|0.16747
08:04:48|0.16758
08:04:49|0.16758
08:04:51|0.16751
08:04:51|0.16754
08:04:52|0.16751
08:04:53|0.16751
08:04:54|0.16758
08:04:55|0.16758
08:04:56|0.16758
08:04:57|0.16758
08:04:58|0.16763
08:04:59|0.16772
08:05:01|0.16773
08:05:02|0.1678
08:05:03|0.1678
08:05:05|0.16782
08:05:05|0.16767
08:05:07|0.16782
08:05:07|0.16782
08:05:08|0.16782
08:05:09|0.16782
08:05:10|0.16782
08:05:11|0.16764
08:05:12|0.16771
08:05:13|0.16778
08:05:14|0.1678
08:05:15|0.16778
08:05:16|0.16778
08:05:17|0.16771
08:05:18|0.16771
08:05:19|0.16771
08:05:20|0.1679
08:05:21|0.1679
08:05:22|0.16802
08:05:23|0.16805
08:05:24|0.16805
08:05:25|0.16784
08:05:26|0.16776
08:05:27|0.16776
08:05:28|0.16787
08:05:29|0.16767
08:05:30|0.16767
08:05:31|0.16767
08:05:33|0.16771
08:05:33|0.16781
08:05:34|0.16776
08:05:35|0.16784
08:05:36|0.16802
08:05:37|0.16802
08:05:38|0.16809
08:05:39|0.16809
08:05:40|0.16816
08:05:41|0.16816
08:05:42|0.16818
08:05:43|0.16818
08:05:45|0.16826
08:05:46|0.16802
08:05:47|0.16816
08:05:48|0.16796
08:05:49|0.16817
08:05:50|0.16816
08:05:51|0.16807
08:05:52|0.16807
08:05:53|0.16814
08:05:54|0.16814
08:05:55|0.16826
08:05:56|0.16828
08:05:57|0.16836
08:05:58|0.1684
08:05:59|0.16856
08:06:00|0.16842
08:06:01|0.16832
08:06:02|0.16826
08:06:03|0.1682
08:06:04|0.16837
08:06:06|0.16825
08:06:07|0.16825
08:06:08|0.16844
08:06:09|0.1684
08:06:11|0.1684
08:06:12|0.16849
08:06:13|0.16849
08:06:14|0.16854
08:06:15|0.16833
08:06:16|0.16853
08:06:17|0.16852
08:06:18|0.1685
08:06:19|0.16852
08:06:20|0.16852
08:06:21|0.16832
08:06:22|0.16833
08:06:23|0.16833
08:06:24|0.16833
08:06:25|0.16824
08:06:26|0.16812
08:06:27|0.16831
08:06:28|0.16834
08:06:29|0.16809
08:06:30|0.16809
08:06:31|0.16809
08:06:32|0.16805
08:06:33|0.1679
08:06:34|0.16759
08:06:35|0.16759
08:06:36|0.16769
08:06:37|0.16769
08:06:38|0.16769
08:06:39|0.16783
08:06:40|0.16794
08:06:41|0.16794
08:06:42|0.16793
08:06:43|0.16793
08:06:44|0.16789
08:06:45|0.16789
08:06:46|0.1677
08:06:47|0.16763
08:06:49|0.16763
08:06:50|0.16763
08:06:51|0.16769
08:06:52|0.16769
08:06:53|0.16769
08:06:54|0.16768
08:06:55|0.16766
08:06:56|0.16765
08:06:57|0.16765
08:06:58|0.168
08:06:59|0.16785
08:07:00|0.16785
08:07:01|0.16785
08:07:02|0.16793
08:07:02|0.16788
08:07:04|0.16788
08:07:05|0.16788
08:07:07|0.16784
08:07:08|0.16784
08:07:09|0.16784
08:07:10|0.16784
08:07:11|0.16784
08:07:12|0.16784
08:07:13|0.16786
08:07:14|0.16788
08:07:15|0.16788
08:07:17|0.16798
08:07:18|0.16798
08:07:19|0.16788
08:07:20|0.16796
08:07:21|0.16793
08:07:22|0.16793
08:07:23|0.16793
08:07:23|0.1679
08:07:25|0.1679
08:07:26|0.16773
08:07:27|0.16789
08:07:28|0.16791
08:07:29|0.16791
08:07:30|0.16794
08:07:30|0.16808
08:07:31|0.16808
08:07:33|0.16808
08:07:34|0.16812
08:07:35|0.16812
08:07:36|0.16799
08:07:37|0.16807
08:07:37|0.16832
08:07:38|0.16832
08:07:39|0.16832
08:07:40|0.16802
08:07:42|0.16802
08:07:42|0.16811
08:07:44|0.16811
08:07:45|0.16811
08:07:46|0.16831
08:07:47|0.16831
08:07:48|0.16812
08:07:49|0.16812
08:07:50|0.16811
08:07:51|0.16815
08:07:52|0.16815
08:07:53|0.16805
08:07:54|0.16805
08:07:55|0.16799
08:07:56|0.168
08:07:57|0.168
08:07:58|0.168
08:07:59|0.168
08:08:00|0.168
08:08:01|0.168
08:08:02|0.16807
08:08:03|0.16812
08:08:04|0.16812
08:08:05|0.16812
08:08:07|0.16812
08:08:08|0.16826
08:08:10|0.16821
08:08:10|0.16808
08:08:12|0.16824
08:08:12|0.16824
08:08:14|0.1683
08:08:15|0.1683
08:08:16|0.1683
08:08:17|0.1683
08:08:18|0.1683
08:08:18|0.16834
08:08:19|0.16824
08:08:21|0.16824
08:08:22|0.16826
08:08:23|0.16821
08:08:24|0.16821
08:08:24|0.16826
08:08:26|0.16803
08:08:26|0.16813
08:08:28|0.16813
08:08:29|0.16813
08:08:30|0.16813
08:08:31|0.1681
08:08:31|0.16819
08:08:32|0.16812
08:08:33|0.16812
08:08:35|0.16812
08:08:37|0.16824
08:08:37|0.16824
08:08:38|0.16824
08:08:39|0.16824
08:08:40|0.16839
08:08:41|0.16822
08:08:42|0.16836
08:08:44|0.16837
08:08:44|0.16824
08:08:45|0.16819
08:08:46|0.16819
08:08:47|0.16819
08:08:49|0.16819
08:08:49|0.16816
08:08:50|0.16803
08:08:51|0.16801
08:08:52|0.16801
08:08:53|0.16801
08:08:54|0.16816
08:08:55|0.16819
08:08:56|0.16819
08:08:57|0.16808
08:08:58|0.16808
08:08:59|0.16817
08:09:00|0.16816
08:09:01|0.16817
08:09:02|0.16817
08:09:03|0.16817
08:09:04|0.16813
08:09:05|0.16808
08:09:06|0.16808
08:09:08|0.16813
08:09:10|0.16814
08:09:10|0.16815
08:09:12|0.16815
08:09:13|0.16813
08:09:14|0.16817
08:09:14|0.16811
08:09:15|0.16825
08:09:16|0.16825
08:09:18|0.1682
08:09:18|0.1682
08:09:19|0.16825
08:09:21|0.16825
08:09:22|0.16825
08:09:23|0.16825
08:09:24|0.16825
08:09:25|0.16819
08:09:26|0.16814
08:09:27|0.16814
08:09:28|0.16814
08:09:29|0.16814
08:09:29|0.16814
08:09:31|0.16814
08:09:32|0.16824
08:09:33|0.16824
08:09:33|0.16824
08:09:34|0.16824
08:09:35|0.1682
08:09:36|0.1682
08:09:38|0.16811
08:09:38|0.16819
08:09:40|0.1682
08:09:40|0.1682
08:09:41|0.16825
08:09:42|0.16825
08:09:44|0.16839
08:09:44|0.16835
08:09:45|0.16837
08:09:46|0.16839
08:09:47|0.16839
08:09:49|0.16832
08:09:50|0.16835
08:09:51|0.16836
08:09:52|0.16836
08:09:53|0.16836
08:09:54|0.16833
08:09:54|0.16825
08:09:56|0.16819
08:09:56|0.16816
08:09:58|0.16816
08:09:58|0.16815
08:09:59|0.16817
08:10:01|0.16821
08:10:01|0.16821
08:10:02|0.16817
08:10:04|0.16818
08:10:05|0.16828
08:10:05|0.16825
08:10:07|0.16825
08:10:08|0.16815
08:10:09|0.16812
08:10:10|0.16822
08:10:11|0.1681
08:10:13|0.16809
08:10:14|0.16809
08:10:15|0.16819
08:10:16|0.16819
08:10:17|0.16819
08:10:18|0.16816
08:10:19|0.1681
08:10:20|0.16816
08:10:21|0.16817
08:10:22|0.16817
08:10:23|0.1681
08:10:24|0.16812
08:10:25|0.16799
08:10:26|0.16799
08:10:27|0.16815
08:10:28|0.16812
08:10:29|0.16816
08:10:30|0.16826
08:10:31|0.16825
08:10:32|0.16824
08:10:33|0.16824
08:10:34|0.16828
08:10:35|0.16829
08:10:36|0.1683
08:10:37|0.16825
08:10:39|0.16839
08:10:39|0.16838
08:10:40|0.16837
08:10:41|0.16837
08:10:42|0.16829
08:10:43|0.16829
08:10:44|0.16835
08:10:45|0.16835
08:10:46|0.16837
08:10:47|0.16829
08:10:48|0.16837
08:10:49|0.16832
08:10:50|0.16832
08:10:51|0.16832
08:10:52|0.16832
08:10:53|0.1684
08:10:54|0.1684
08:10:55|0.16837
08:10:56|0.16834
08:10:57|0.16849
08:10:58|0.16871
08:11:00|0.16864
08:11:01|0.16875
08:11:01|0.16875
08:11:03|0.16876
08:11:04|0.16856
08:11:04|0.16856
08:11:06|0.16848
08:11:06|0.16848
08:11:07|0.16885
08:11:08|0.16869
08:11:10|0.16875
08:11:11|0.16876
08:11:13|0.169
08:11:15|0.16891
08:11:16|0.16896
08:11:17|0.16897
08:11:17|0.16897
08:11:19|0.16893
08:11:19|0.16874
08:11:21|0.16876
08:11:22|0.16923
08:11:23|0.1691
08:11:24|0.16913
08:11:25|0.1692
08:11:26|0.16914
08:11:27|0.16915
08:11:28|0.16932
08:11:29|0.16917
08:11:30|0.16917
08:11:31|0.16914
08:11:32|0.16915
08:11:33|0.16914
08:11:34|0.16914
08:11:35|0.16913
08:11:36|0.16915
08:11:37|0.16916
08:11:38|0.16926
08:11:39|0.16914
08:11:40|0.16914
08:11:41|0.16905
08:11:42|0.16905
08:11:43|0.16913
08:11:44|0.16914
08:11:45|0.16882
08:11:46|0.16887
08:11:47|0.16893
08:11:48|0.16874
08:11:49|0.16902
08:11:50|0.16902
08:11:51|0.16925
08:11:52|0.1692
08:11:53|0.16932
08:11:54|0.16916
08:11:55|0.16915
08:11:56|0.16915
08:11:57|0.16918
08:11:58|0.16913
08:11:59|0.16914
08:12:00|0.16916
08:12:01|0.16923
08:12:02|0.16916
08:12:03|0.16906
08:12:04|0.16903
08:12:05|0.16908
08:12:06|0.16906
08:12:07|0.16906
08:12:08|0.1691
08:12:09|0.1691
08:12:10|0.16914
08:12:11|0.16916
08:12:12|0.16915
08:12:14|0.16908
08:12:14|0.16914
08:12:16|0.16901
08:12:16|0.16909
08:12:17|0.16909
08:12:18|0.16909
08:12:19|0.16915
08:12:20|0.16915
08:12:21|0.16915
08:12:22|0.16915
08:12:23|0.16914
08:12:24|0.16911
08:12:26|0.1691
08:12:27|0.1691
08:12:28|0.16907
08:12:29|0.16906
08:12:30|0.16907
08:12:31|0.16907
08:12:32|0.16907
08:12:33|0.16904
08:12:34|0.16904
08:12:35|0.16909
08:12:36|0.16908
08:12:37|0.16913
08:12:38|0.16913
08:12:39|0.16913
08:12:40|0.16909
08:12:41|0.16901
08:12:42|0.16901
08:12:43|0.16907
08:12:44|0.16904
08:12:45|0.16904
08:12:46|0.16911
08:12:47|0.16915
08:12:48|0.16915
08:12:49|0.16902
08:12:50|0.16912
08:12:51|0.1691
08:12:52|0.16911
08:12:53|0.16911
08:12:54|0.16911
08:12:55|0.16924
08:12:56|0.16929
08:12:57|0.16913
08:12:58|0.1691
08:12:59|0.1691
08:13:00|0.1691
08:13:01|0.16926
08:13:02|0.16917
08:13:03|0.16917
08:13:04|0.16917
08:13:05|0.16917
08:13:06|0.16917
08:13:07|0.16917
08:13:08|0.16917
08:13:09|0.16917
08:13:10|0.1692
08:13:11|0.1692
08:13:13|0.1692
08:13:14|0.16919
08:13:15|0.1692
08:13:17|0.16918
08:13:18|0.16917
08:13:20|0.16921
08:13:21|0.16935
08:13:21|0.16934
08:13:22|0.16929
08:13:23|0.1693
08:13:24|0.16934
08:13:25|0.16924
08:13:26|0.16939
08:13:27|0.16929
08:13:29|0.1694
08:13:29|0.16931
08:13:31|0.16931
08:13:32|0.16944
08:13:33|0.16935
08:13:34|0.1694
08:13:35|0.1694
08:13:36|0.1694
08:13:36|0.16945
08:13:38|0.16953
08:13:39|0.16973
08:13:40|0.16995
08:13:41|0.17001
08:13:42|0.17006
08:13:43|0.17017
08:13:44|0.17018
08:13:44|0.17015
08:13:46|0.17016
08:13:47|0.17017
08:13:48|0.17014
08:13:49|0.17018
08:13:50|0.17032
08:13:51|0.17031
08:13:52|0.17038
08:13:53|0.17045
08:13:54|0.17046
08:13:54|0.17049
08:13:56|0.17049
08:13:57|0.17023
08:13:58|0.17016
08:13:58|0.17028
08:13:59|0.17037
08:14:00|0.17036
08:14:02|0.17037
08:14:03|0.17035
08:14:04|0.17045
08:14:04|0.17026
08:14:06|0.17037
08:14:07|0.17037
08:14:08|0.17042
08:14:09|0.17049
08:14:10|0.17038
08:14:11|0.17033
08:14:12|0.17028
08:14:14|0.17027
08:14:15|0.17022
08:14:16|0.17011
08:14:17|0.17038
08:14:18|0.17029
08:14:19|0.17011
08:14:21|0.17012
08:14:22|0.17011
08:14:23|0.17003
08:14:24|0.16983
08:14:25|0.16967
08:14:26|0.16965
08:14:27|0.16979
08:14:28|0.16967
08:14:29|0.16968
08:14:31|0.16978
08:14:32|0.17001
08:14:33|0.17001
08:14:33|0.16998
08:14:35|0.17
08:14:36|0.16999
08:14:37|0.16994
08:14:39|0.16988
08:14:39|0.16976
08:14:41|0.16987
08:14:42|0.16985
08:14:43|0.16985
08:14:44|0.17003
08:14:45|0.16997
08:14:46|0.16995
08:14:47|0.17
08:14:48|0.16996
08:14:49|0.17011
08:14:50|0.17008
08:14:51|0.17011
08:14:52|0.17006
08:14:53|0.17005
08:14:54|0.17004
08:14:55|0.17004
08:14:56|0.17004
08:14:57|0.17
08:14:58|0.17012
08:14:59|0.17009
08:15:00|0.17004
08:15:01|0.16975
08:15:02|0.16999
08:15:03|0.16999
08:15:04|0.16999
08:15:05|0.17001
08:15:06|0.17001
08:15:08|0.17005
08:15:08|0.17004
08:15:10|0.17004
08:15:10|0.17004
08:15:12|0.17002
08:15:12|0.17002
08:15:15|0.17002
08:15:15|0.17007
08:15:17|0.17004
08:15:18|0.17001
08:15:19|0.16983
08:15:20|0.16973
08:15:21|0.16996
08:15:22|0.16985
08:15:23|0.16968
08:15:24|0.16952
08:15:25|0.16988
08:15:26|0.16988
08:15:28|0.16979
08:15:28|0.1699
08:15:29|0.16976
08:15:30|0.16967
08:15:31|0.16955
08:15:33|0.16952
08:15:33|0.16944
08:15:34|0.16947
08:15:35|0.16962
08:15:36|0.16963
08:15:37|0.16955
08:15:38|0.16968
08:15:39|0.16962
08:15:40|0.16957
08:15:41|0.16962
08:15:42|0.16954
08:15:43|0.16953
08:15:44|0.16945
08:15:45|0.16951
08:15:46|0.16951
08:15:47|0.16955
08:15:48|0.16941
08:15:49|0.16956
08:15:50|0.16942
08:15:51|0.16942
08:15:52|0.16937
08:15:53|0.16935
08:15:54|0.16935
08:15:55|0.16939
08:15:56|0.16935
08:15:57|0.16942
08:15:58|0.16942
08:15:59|0.16942
08:16:00|0.16943
08:16:01|0.1695
08:16:02|0.16942
08:16:03|0.16956
08:16:04|0.16948
08:16:05|0.16948
08:16:06|0.16948
08:16:08|0.16953
08:16:09|0.16947
08:16:10|0.16928
08:16:12|0.16951
08:16:12|0.16959
08:16:14|0.16954
08:16:15|0.16981
08:16:17|0.16981
08:16:17|0.16958
08:16:19|0.16976
08:16:21|0.16973
08:16:21|0.16976
08:16:23|0.16982
08:16:24|0.1698
08:16:24|0.16982
08:16:26|0.16982
08:16:27|0.16982
08:16:28|0.16996
08:16:29|0.16985
08:16:30|0.17021
08:16:31|0.17021
08:16:32|0.17026
08:16:33|0.17044
08:16:34|0.17059
08:16:35|0.17054
08:16:36|0.17052
08:16:37|0.17094
08:16:38|0.17122
08:16:39|0.17132
08:16:40|0.17125
08:16:41|0.17116
08:16:42|0.17114
08:16:43|0.17146
08:16:44|0.17148
08:16:45|0.17142
08:16:46|0.17155
08:16:47|0.17152
08:16:49|0.17136
08:16:50|0.17146
08:16:51|0.17138
08:16:52|0.17136
08:16:53|0.17124
08:16:54|0.17146
08:16:55|0.17159
08:16:56|0.17159
08:16:57|0.17154
08:16:58|0.17161
08:16:59|0.17154
08:16:59|0.1716
08:17:01|0.17151
08:17:01|0.17156
08:17:03|0.17157
08:17:04|0.17157
08:17:05|0.17161
08:17:05|0.17161
08:17:07|0.17161
08:17:08|0.17154
08:17:08|0.17162
08:17:10|0.17164
08:17:11|0.17165
08:17:12|0.17171
08:17:13|0.17172
08:17:13|0.17164
08:17:16|0.17159
08:17:17|0.1717
08:17:18|0.17161
08:17:19|0.17161
08:17:21|0.17162
08:17:22|0.17173
08:17:23|0.17153
08:17:24|0.1715
08:17:25|0.17132
08:17:27|0.17063
08:17:27|0.17074
08:17:28|0.17067
08:17:29|0.17082
08:17:30|0.17086
08:17:31|0.17081
08:17:33|0.17086
08:17:33|0.17083
08:17:35|0.17093
08:17:36|0.17095
08:17:37|0.17095
08:17:38|0.17094
08:17:39|0.17113
08:17:40|0.1713
08:17:41|0.17145
08:17:42|0.17139
08:17:43|0.17113
08:17:44|0.17113
08:17:44|0.17096
08:17:46|0.17096
08:17:47|0.17086
08:17:48|0.17088
08:17:49|0.17081
08:17:51|0.1711
08:17:52|0.17135
08:17:52|0.17134
08:17:53|0.17134
08:17:54|0.17123
08:17:56|0.1712
08:17:57|0.17125
08:17:58|0.17123
08:17:58|0.1711
08:17:59|0.17119
08:18:01|0.17115
08:18:02|0.17097
08:18:03|0.171
08:18:04|0.17094
08:18:05|0.17097
08:18:05|0.17098
08:18:06|0.17094
08:18:07|0.17094
08:18:08|0.1709
08:18:09|0.17093
08:18:11|0.17091
08:18:11|0.17091
08:18:12|0.17091
08:18:14|0.17094
08:18:15|0.17108
08:18:17|0.17115
08:18:18|0.17115
08:18:19|0.17131
08:18:20|0.1714
08:18:21|0.17136
08:18:22|0.17133
08:18:23|0.17129
08:18:24|0.17131
08:18:25|0.17121
08:18:26|0.17126
08:18:28|0.17121
08:18:29|0.17122
08:18:31|0.17121
08:18:31|0.1712
08:18:32|0.17121
08:18:33|0.17121
08:18:34|0.17124
08:18:35|0.17124
08:18:36|0.17124
08:18:37|0.17124
08:18:38|0.1712
08:18:39|0.1714
08:18:40|0.17144
08:18:41|0.17162
08:18:43|0.17162
08:18:43|0.17169
08:18:44|0.1717
08:18:45|0.17171
08:18:46|0.17176
08:18:48|0.17212
08:18:48|0.17198
08:18:49|0.17213
08:18:51|0.17222
08:18:52|0.17224
08:18:53|0.17214
08:18:53|0.17213
08:18:55|0.17222
08:18:56|0.17224
08:18:57|0.17208
08:18:58|0.172
08:18:59|0.17181
08:19:00|0.17122
08:19:01|0.17132
08:19:02|0.17158
08:19:02|0.17158
08:19:04|0.1717
08:19:05|0.17167
08:19:06|0.17166
08:19:07|0.17172
08:19:08|0.17177
08:19:09|0.17199
08:19:10|0.172
08:19:11|0.1719
08:19:12|0.17212
08:19:13|0.17219
08:19:14|0.17219
08:19:15|0.17214
08:19:17|0.17207
08:19:18|0.17217
08:19:19|0.172
08:19:21|0.172
08:19:21|0.17184
08:19:22|0.17194
08:19:23|0.17202
08:19:24|0.17237
08:19:25|0.17228
08:19:26|0.17242
08:19:27|0.17242
08:19:28|0.17242
08:19:30|0.17249
08:19:30|0.17249
08:19:31|0.17258
08:19:32|0.17248
08:19:33|0.17256
08:19:34|0.17245
08:19:35|0.17253
08:19:36|0.17245
08:19:37|0.17244
08:19:38|0.17214
08:19:39|0.17195
08:19:40|0.1721
08:19:41|0.17236
08:19:42|0.17239
08:19:43|0.17233
08:19:44|0.17216
08:19:45|0.17228
08:19:46|0.17245
08:19:48|0.17245
08:19:48|0.17245
08:19:49|0.17225
08:19:51|0.1723
08:19:51|0.17226
08:19:52|0.1721
08:19:53|0.17208
08:19:54|0.17221
08:19:55|0.17229
08:19:56|0.17229
08:19:57|0.17235
08:19:58|0.17234
08:19:59|0.17234
08:20:00|0.17235
08:20:01|0.17204
08:20:02|0.17209
08:20:03|0.172
08:20:04|0.17202
08:20:05|0.17209
08:20:06|0.17205
08:20:07|0.17174
08:20:08|0.1718
08:20:09|0.17185
08:20:10|0.17154
08:20:11|0.17173
08:20:12|0.17147
08:20:14|0.17152
08:20:15|0.17146
08:20:16|0.17122
08:20:18|0.17119
08:20:19|0.17117
08:20:20|0.17133
08:20:21|0.17178
08:20:22|0.17179
08:20:23|0.17197
08:20:24|0.17183
08:20:25|0.17181
08:20:26|0.17185
08:20:27|0.17181
08:20:28|0.1717
08:20:29|0.1719
08:20:30|0.17183
08:20:31|0.17181
08:20:32|0.17179
08:20:33|0.17176
08:20:34|0.17176
08:20:35|0.17173
08:20:36|0.17172
08:20:37|0.17173
08:20:38|0.17176
08:20:39|0.17175
08:20:40|0.17174
08:20:41|0.17172
08:20:42|0.17152
08:20:43|0.17128
08:20:44|0.17121
08:20:45|0.17114
08:20:46|0.17126
08:20:48|0.17135
08:20:48|0.17141
08:20:49|0.17146
08:20:50|0.17135
08:20:51|0.17144
08:20:52|0.17128
08:20:53|0.17131
08:20:54|0.17138
08:20:55|0.17138
08:20:57|0.17143
08:20:57|0.17143
08:20:58|0.1715
08:20:59|0.17149
08:21:00|0.17146
08:21:01|0.17143
08:21:02|0.1713
08:21:03|0.1713
08:21:04|0.17102
08:21:05|0.17103
08:21:06|0.17101
08:21:07|0.17097
08:21:08|0.17108
08:21:09|0.17096
08:21:10|0.17112
08:21:11|0.17103
08:21:12|0.17109
08:21:13|0.17111
08:21:14|0.17099
08:21:15|0.17099
08:21:16|0.17103
08:21:18|0.17105
08:21:20|0.1708
08:21:21|0.17082
08:21:22|0.17082
08:21:23|0.17064
08:21:24|0.17075
08:21:26|0.17074
08:21:27|0.17072
08:21:27|0.17073
08:21:28|0.17073
08:21:29|0.17076
08:21:31|0.17061
08:21:32|0.17071
08:21:33|0.17077
08:21:34|0.17077
08:21:35|0.17084
08:21:36|0.17074
08:21:37|0.17074
08:21:37|0.17083
08:21:39|0.17083
08:21:40|0.17083
08:21:41|0.17079
08:21:42|0.17078
08:21:43|0.17079
08:21:43|0.17079
08:21:45|0.17083
08:21:46|0.17083
08:21:46|0.17083
08:21:48|0.17083
08:21:49|0.17083
08:21:50|0.1708
08:21:51|0.1708
08:21:52|0.17079
08:21:53|0.17082
08:21:54|0.17079
08:21:55|0.17079
08:21:56|0.17079
08:21:56|0.17068
08:21:58|0.17066
08:21:59|0.17063
08:22:00|0.17063
08:22:01|0.17058
08:22:02|0.17059
08:22:02|0.17055
08:22:04|0.17055
08:22:05|0.17061
08:22:06|0.17064
08:22:07|0.17067
08:22:08|0.17067
08:22:08|0.17079
08:22:10|0.1708
08:22:11|0.17073
08:22:11|0.17078
08:22:13|0.17082
08:22:13|0.1707
08:22:14|0.17066
08:22:16|0.1706
08:22:16|0.17058
08:22:18|0.1705
08:22:20|0.17024
08:22:21|0.17013
08:22:22|0.17013
08:22:23|0.17024
08:22:24|0.17031
08:22:25|0.17036
08:22:27|0.17048
08:22:27|0.17048
08:22:28|0.17034
08:22:30|0.17025
08:22:31|0.17022
08:22:31|0.17022
08:22:33|0.17031
08:22:35|0.17024
08:22:35|0.17032
08:22:36|0.17032
08:22:37|0.17032
08:22:38|0.17032
08:22:39|0.17003
08:22:40|0.17003
08:22:42|0.1706
08:22:43|0.17045
08:22:44|0.17034
08:22:45|0.17033
08:22:46|0.17033
08:22:47|0.17013
08:22:48|0.17013
08:22:49|0.17005
08:22:50|0.17015
08:22:51|0.1702
08:22:52|0.17003
08:22:53|0.17007
08:22:54|0.1699
08:22:55|0.1699
08:22:56|0.16989
08:22:57|0.17004
08:22:58|0.16999
08:22:59|0.16977
08:23:00|0.16977
08:23:01|0.16971
08:23:02|0.16978
08:23:03|0.16978
08:23:04|0.16958
08:23:05|0.16955
08:23:06|0.16972
08:23:07|0.16967
08:23:08|0.16968
08:23:09|0.16968
08:23:10|0.1699
08:23:11|0.16998
08:23:12|0.16989
08:23:13|0.16959
08:23:14|0.16962
08:23:15|0.16961
08:23:17|0.16976
08:23:18|0.16963
08:23:18|0.1696
08:23:20|0.16959
08:23:21|0.16898
08:23:23|0.16902
08:23:23|0.16894
08:23:25|0.16904
08:23:25|0.1691
08:23:27|0.16915
08:23:28|0.16916
08:23:29|0.16925
08:23:30|0.16924
08:23:31|0.16924
08:23:32|0.16915
08:23:33|0.1689
08:23:34|0.16876
08:23:35|0.16887
08:23:37|0.16884
08:23:37|0.1689
08:23:38|0.1688
08:23:39|0.16873
08:23:40|0.16855
08:23:41|0.16849
08:23:43|0.16855
08:23:43|0.16855
08:23:44|0.16873
08:23:45|0.16875
08:23:46|0.1688
08:23:48|0.16895
08:23:50|0.16897
08:23:50|0.16883
08:23:51|0.16878
08:23:52|0.16878
08:23:53|0.16884
08:23:54|0.16892
08:23:55|0.16884
08:23:56|0.16879
08:23:57|0.16878
08:23:58|0.16889
08:23:59|0.16889
08:24:00|0.16889
08:24:01|0.16889
08:24:03|0.16899
08:24:04|0.16882
08:24:05|0.16878
08:24:06|0.16878
08:24:07|0.16878
08:24:08|0.16878
08:24:09|0.16878
08:24:10|0.16883
08:24:11|0.16894
08:24:12|0.16894
08:24:13|0.16894
08:24:15|0.16894
08:24:16|0.16877
08:24:17|0.16877
08:24:19|0.16877
08:24:20|0.16883
08:24:22|0.16885
08:24:23|0.16883
08:24:25|0.16883
08:24:26|0.16883
08:24:27|0.16884
08:24:28|0.16884
08:24:29|0.16884
08:24:30|0.1689
08:24:31|0.1689
08:24:32|0.1689
08:24:33|0.16885
08:24:34|0.16884
08:24:35|0.16892
08:24:36|0.16892
08:24:37|0.16895
08:24:38|0.16895
08:24:39|0.16898
08:24:40|0.16877
08:24:41|0.16879
08:24:42|0.16879
08:24:43|0.1689
08:24:44|0.1689
08:24:45|0.16882
08:24:46|0.16882
08:24:47|0.16881
08:24:48|0.16866
08:24:49|0.16867
08:24:50|0.16867
08:24:51|0.16858
08:24:52|0.16866
08:24:53|0.16865
08:24:54|0.16865
08:24:55|0.16865
08:24:57|0.16867
08:24:58|0.16867
08:24:59|0.16866
08:25:00|0.16866
08:25:01|0.16865
08:25:01|0.16865
08:25:02|0.16866
08:25:03|0.16866
08:25:04|0.16866
08:25:06|0.16879
08:25:07|0.16865
08:25:08|0.16865
08:25:09|0.16872
08:25:10|0.16868
08:25:11|0.16866
08:25:12|0.16866
08:25:13|0.16866
08:25:14|0.16866
08:25:15|0.16881
08:25:16|0.16878
08:25:17|0.16874
08:25:18|0.16874
08:25:20|0.16871
08:25:22|0.16873
08:25:23|0.16872
08:25:24|0.16871
08:25:26|0.16871
08:25:26|0.16871
08:25:27|0.16871
08:25:28|0.16872
08:25:29|0.16869
08:25:31|0.1687
08:25:32|0.16871
08:25:34|0.16866
08:25:35|0.16864
08:25:36|0.16865
08:25:37|0.16866
08:25:38|0.16866
08:25:39|0.16866
08:25:40|0.16872
08:25:41|0.16874
08:25:42|0.16867
08:25:43|0.16864
08:25:44|0.16864
08:25:45|0.16864
08:25:46|0.16864
08:25:47|0.16864
08:25:48|0.16864
08:25:49|0.16864
08:25:50|0.16867
08:25:51|0.16862
08:25:52|0.16865
08:25:53|0.16873
08:25:55|0.1686
08:25:56|0.16873
08:25:56|0.16857
08:25:58|0.16857
08:25:59|0.1687
08:26:00|0.16861
08:26:01|0.16871
08:26:02|0.16877
08:26:03|0.1688
08:26:03|0.1688
08:26:05|0.16881
08:26:05|0.16874
08:26:07|0.16874
08:26:08|0.16874
08:26:09|0.16874
08:26:09|0.16874
08:26:11|0.16872
08:26:12|0.16871
08:26:13|0.16871
08:26:14|0.1687
08:26:15|0.1687
08:26:15|0.16857
08:26:17|0.16857
08:26:18|0.16864
08:26:19|0.16862
08:26:20|0.16851
08:26:20|0.16861
08:26:22|0.16883
08:26:24|0.16886
08:26:24|0.16879
08:26:26|0.16865
08:26:28|0.1685
08:26:28|0.1685
08:26:30|0.16864
08:26:31|0.16864
08:26:32|0.16857
08:26:33|0.16856
08:26:35|0.16862
08:26:35|0.16868
08:26:37|0.1688
08:26:38|0.16887
08:26:38|0.16887
08:26:40|0.16887
08:26:40|0.16883
08:26:41|0.16878
08:26:43|0.16872
08:26:44|0.16872
08:26:45|0.16872
08:26:46|0.16872
08:26:46|0.16871
08:26:48|0.16871
08:26:48|0.16866
08:26:50|0.1686
08:26:51|0.1686
08:26:52|0.16877
08:26:52|0.16875
08:26:53|0.16875
08:26:55|0.16874
08:26:55|0.16877
08:26:57|0.16875
08:26:58|0.16883
08:26:59|0.16889
08:27:00|0.16881
08:27:01|0.16891
08:27:01|0.16897
08:27:03|0.16902
08:27:04|0.16915
08:27:05|0.16939
08:27:06|0.16918
08:27:07|0.16914
08:27:08|0.16917
08:27:09|0.16912
08:27:10|0.16909
08:27:11|0.16909
08:27:12|0.16909
08:27:13|0.16918
08:27:14|0.16918
08:27:15|0.16939
08:27:16|0.16908
08:27:17|0.16908
08:27:19|0.16911
08:27:20|0.16912
08:27:20|0.16883
08:27:23|0.16888
08:27:24|0.16904
08:27:24|0.16908
08:27:26|0.16927
08:27:27|0.16918
08:27:28|0.1692
08:27:29|0.16928
08:27:30|0.16925
08:27:31|0.16925
08:27:33|0.16925
08:27:33|0.16925
08:27:34|0.16922
08:27:36|0.16924
08:27:37|0.16924
08:27:39|0.16924
08:27:40|0.16919
08:27:41|0.16919
08:27:43|0.16919
08:27:44|0.16919
08:27:45|0.16933
08:27:45|0.16935
08:27:47|0.16943
08:27:48|0.16943
08:27:49|0.16943
08:27:50|0.16953
08:27:51|0.16947
08:27:52|0.16949
08:27:53|0.16949
08:27:54|0.16943
08:27:55|0.16957
08:27:56|0.16957
08:27:57|0.16954
08:27:58|0.16942
08:27:59|0.16946
08:28:00|0.16936
08:28:01|0.16936
08:28:02|0.16922
08:28:03|0.16907
08:28:04|0.16898
08:28:05|0.16896
08:28:06|0.16896
08:28:07|0.16899
08:28:08|0.16908
08:28:09|0.16908
08:28:10|0.16908
08:28:11|0.16907
08:28:12|0.16907
08:28:13|0.16934
08:28:14|0.16934
08:28:15|0.16951
08:28:16|0.16942
08:28:17|0.1694
08:28:18|0.16939
08:28:19|0.1694
08:28:20|0.1694
08:28:22|0.16932
08:28:24|0.16936
08:28:25|0.16936
08:28:27|0.16935
08:28:27|0.16923
08:28:29|0.16934
08:28:30|0.16934
08:28:31|0.16937
08:28:32|0.16912
08:28:34|0.16917
08:28:35|0.16917
08:28:36|0.16923
08:28:37|0.16933
08:28:38|0.16932
08:28:39|0.16939
08:28:39|0.16922
08:28:41|0.16939
08:28:42|0.16939
08:28:43|0.16926
08:28:44|0.1693
08:28:45|0.1693
08:28:45|0.16931
08:28:47|0.16932
08:28:48|0.16927
08:28:49|0.16922
08:28:50|0.16917
08:28:51|0.16923
08:28:52|0.16923
08:28:53|0.16919
08:28:54|0.16913
08:28:55|0.16922
08:28:56|0.1691
08:28:57|0.169
08:28:58|0.169
08:28:59|0.169
08:29:00|0.16899
08:29:01|0.16895
08:29:02|0.16888
08:29:03|0.1689
08:29:04|0.1689
08:29:05|0.16896
08:29:06|0.16896
08:29:07|0.16896
08:29:08|0.169
08:29:09|0.16896
08:29:10|0.16896
08:29:11|0.16896
08:29:12|0.16896
08:29:13|0.16896
08:29:15|0.16896
08:29:16|0.169
08:29:16|0.16893
08:29:18|0.16896
08:29:20|0.169
08:29:20|0.16904
08:29:22|0.16903
08:29:23|0.16896
08:29:25|0.16896
08:29:26|0.16899
08:29:26|0.16894
08:29:28|0.16894
08:29:29|0.16894
08:29:30|0.16894
08:29:31|0.16885
08:29:32|0.1689
08:29:34|0.16881
08:29:34|0.16881
08:29:35|0.16871
08:29:36|0.1687
08:29:37|0.16878
08:29:38|0.16871
08:29:39|0.16871
08:29:40|0.16872
08:29:42|0.16879
08:29:43|0.16866
08:29:44|0.16877
08:29:45|0.16877
08:29:46|0.16877
08:29:47|0.16877
08:29:48|0.16877
08:29:48|0.16868
08:29:50|0.16867
08:29:51|0.16862
08:29:52|0.16859
08:29:53|0.16857
08:29:54|0.16851
08:29:55|0.16861
08:29:56|0.16861
08:29:57|0.16857
08:29:57|0.16865
08:29:58|0.16874
08:30:00|0.16874
08:30:01|0.16877
08:30:01|0.16878
08:30:02|0.16876
08:30:04|0.1687
08:30:05|0.16895
08:30:06|0.16896
08:30:07|0.16886
08:30:08|0.169
08:30:09|0.16903
08:30:10|0.16909
08:30:11|0.1691
08:30:12|0.1691
08:30:13|0.1691
08:30:14|0.1691
08:30:15|0.16916
08:30:16|0.16932
08:30:17|0.1693
08:30:18|0.16929
08:30:19|0.16938
08:30:20|0.1694
08:30:21|0.1694
08:30:22|0.1694
08:30:23|0.1694
08:30:25|0.1694
08:30:25|0.16947
08:30:27|0.16945
08:30:29|0.16922
08:30:30|0.16905
08:30:30|0.1689
08:30:33|0.16895
08:30:33|0.16901
08:30:35|0.16909
08:30:36|0.1691
08:30:37|0.16913
08:30:38|0.16913
08:30:40|0.16926
08:30:40|0.16926
08:30:41|0.16926
08:30:42|0.16931
08:30:43|0.16921
08:30:45|0.16929
08:30:45|0.16929
08:30:47|0.16934
08:30:48|0.16933
08:30:49|0.1692
08:30:49|0.16905
08:30:50|0.16905
08:30:52|0.1691
08:30:52|0.1691
08:30:54|0.16909
08:30:55|0.16909
08:30:55|0.16909
08:30:56|0.16909
08:30:58|0.16918
08:30:59|0.16918
08:31:00|0.16918
08:31:00|0.16911
08:31:02|0.16911
08:31:02|0.16911
08:31:03|0.16894
08:31:04|0.16894
08:31:06|0.16902
08:31:06|0.16908
08:31:07|0.16904
08:31:09|0.16904
08:31:09|0.16904
08:31:11|0.16913
08:31:11|0.16913
08:31:13|0.16913
08:31:14|0.16917
08:31:14|0.16917
08:31:16|0.16926
08:31:16|0.16926
08:31:18|0.16918
08:31:18|0.16918
08:31:20|0.16918
08:31:21|0.16918
08:31:22|0.16913
08:31:23|0.16913
08:31:24|0.16918
08:31:25|0.16918
08:31:26|0.1691
08:31:27|0.1691
08:31:28|0.16907
08:31:29|0.16907
08:31:30|0.16907
08:31:31|0.16907
08:31:32|0.16907
08:31:33|0.16907
08:31:34|0.16918
08:31:35|0.16925
08:31:36|0.16925
08:31:38|0.16925
08:31:38|0.16925
08:31:40|0.16925
08:31:41|0.16925
08:31:42|0.16925
08:31:43|0.16925
08:31:44|0.16927
08:31:45|0.16923
08:31:47|0.1694
08:31:48|0.16939
08:31:48|0.16931
08:31:50|0.16931
08:31:51|0.16931
08:31:51|0.16938
08:31:52|0.16934
08:31:53|0.16928
08:31:55|0.16925
08:31:56|0.16926
08:31:57|0.1693
08:31:57|0.1693
08:31:59|0.1693
08:32:00|0.16941
08:32:00|0.16934
08:32:02|0.16934
08:32:03|0.16934
08:32:04|0.1694
08:32:05|0.1694
08:32:06|0.1694
08:32:07|0.16935
08:32:08|0.16931
08:32:09|0.1693
08:32:10|0.1693
08:32:11|0.16892
08:32:12|0.16917
08:32:13|0.16912
08:32:14|0.16917
08:32:15|0.16915
08:32:16|0.16915
08:32:17|0.16915
08:32:18|0.16915
08:32:19|0.16915
08:32:20|0.16911
08:32:21|0.16911
08:32:23|0.16911
08:32:25|0.16911
08:32:25|0.16915
08:32:27|0.16915
08:32:28|0.16915
08:32:28|0.16915
08:32:30|0.16914
08:32:31|0.16895
08:32:32|0.16895
08:32:33|0.16895
08:32:34|0.16895
08:32:35|0.16899
08:32:36|0.16894
08:32:38|0.16896
08:32:39|0.16895
08:32:39|0.16895
08:32:41|0.16895
08:32:42|0.16894
08:32:43|0.16889
08:32:44|0.1688
08:32:45|0.1688
08:32:46|0.16879
08:32:47|0.16877
08:32:48|0.16876
08:32:49|0.16866
08:32:50|0.16865
08:32:51|0.16864
08:32:52|0.16864
08:32:53|0.16858
08:32:54|0.1686
08:32:55|0.16857
08:32:56|0.16856
08:32:57|0.1686
08:32:58|0.1688
08:32:59|0.16892
08:33:00|0.16891
08:33:01|0.16894
08:33:02|0.16877
08:33:03|0.16881
08:33:04|0.16881
08:33:05|0.16881
08:33:06|0.16881
08:33:07|0.16881
08:33:08|0.16873
08:33:09|0.16877
08:33:10|0.16872
08:33:11|0.16866
08:33:12|0.16866
08:33:13|0.16866
08:33:14|0.16874
08:33:15|0.16874
08:33:16|0.16874
08:33:17|0.16874
08:33:19|0.16874
08:33:20|0.1687
08:33:20|0.16868
08:33:21|0.1687
08:33:22|0.16866
08:33:25|0.16866
08:33:26|0.16859
08:33:27|0.16888
08:33:28|0.16882
08:33:29|0.16878
08:33:31|0.16878
08:33:31|0.16878
08:33:33|0.16865
08:33:35|0.16865
08:33:36|0.16865
08:33:38|0.16881
08:33:38|0.16881
08:33:39|0.1687
08:33:40|0.1686
08:33:42|0.16868
08:33:42|0.16865
08:33:43|0.16865
08:33:44|0.16862
08:33:45|0.16865
08:33:47|0.16865
08:33:47|0.16862
08:33:48|0.1686
08:33:49|0.16862
08:33:50|0.16855
08:33:51|0.16853
08:33:53|0.16849
08:33:53|0.16845
08:33:54|0.16846
08:33:55|0.16846
08:33:56|0.16842
08:33:58|0.1684
08:33:58|0.16833
08:33:59|0.16833
08:34:00|0.16814
08:34:01|0.1682
08:34:03|0.16809
08:34:04|0.16825
08:34:05|0.16825
08:34:06|0.16805
08:34:07|0.16805
08:34:08|0.16821
08:34:09|0.16831
08:34:10|0.16822
08:34:11|0.16815
08:34:12|0.16814
08:34:13|0.16814
08:34:14|0.16815
08:34:15|0.16809
08:34:16|0.16809
08:34:17|0.16822
08:34:18|0.16842
08:34:19|0.1682
08:34:20|0.16828
08:34:22|0.16819
08:34:22|0.16826
08:34:24|0.16823
08:34:26|0.16822
08:34:27|0.16822
08:34:28|0.1682
08:34:30|0.16811
08:34:31|0.16811
08:34:32|0.16815
08:34:34|0.16814
08:34:34|0.16814
08:34:35|0.16815
08:34:36|0.16812
08:34:37|0.16812
08:34:38|0.16809
08:34:39|0.16809
08:34:41|0.168
08:34:41|0.16809
08:34:42|0.168
08:34:44|0.16798
08:34:45|0.16806
08:34:45|0.16798
08:34:47|0.16804
08:34:48|0.16798
08:34:49|0.16798
08:34:51|0.16777
08:34:51|0.16777
08:34:53|0.16778
08:34:54|0.1677
08:34:55|0.16765
08:34:55|0.16761
08:34:56|0.16756
08:34:58|0.16746
08:34:59|0.16735
08:35:00|0.16732
08:35:01|0.1674
08:35:02|0.16732
08:35:03|0.16732
08:35:04|0.16731
08:35:05|0.16729
08:35:06|0.16734
08:35:07|0.16733
08:35:08|0.16739
08:35:09|0.16742
08:35:10|0.16753
08:35:11|0.16766
08:35:12|0.16766
08:35:13|0.1678
08:35:14|0.16776
08:35:16|0.16776
08:35:16|0.16771
08:35:19|0.16747
08:35:20|0.16735
08:35:20|0.16735
08:35:21|0.16731
08:35:23|0.16731
08:35:24|0.16738
08:35:26|0.16736
08:35:27|0.16727
08:35:28|0.16745
08:35:29|0.16745
08:35:30|0.16742
08:35:31|0.16751
08:35:32|0.1676
08:35:33|0.16759
08:35:34|0.16767
08:35:35|0.16767
08:35:36|0.16767
08:35:37|0.16777
08:35:38|0.16771
08:35:39|0.16778
08:35:40|0.16778
08:35:41|0.16772
08:35:42|0.16774
08:35:44|0.168
08:35:45|0.16815
08:35:46|0.16812
08:35:48|0.16814
08:35:48|0.16816
08:35:49|0.16816
08:35:50|0.16809
08:35:52|0.16806
08:35:53|0.16807
08:35:54|0.16806
08:35:55|0.16806
08:35:56|0.16806
08:35:57|0.16806
08:35:58|0.16817
08:35:59|0.16817
08:36:00|0.1682
08:36:01|0.16817
08:36:02|0.16801
08:36:03|0.16799
08:36:04|0.16799
08:36:05|0.16794
08:36:06|0.16792
08:36:07|0.16792
08:36:08|0.16813
08:36:09|0.16821
08:36:10|0.16821
08:36:11|0.16824
08:36:12|0.16812
08:36:13|0.16812
08:36:14|0.16816
08:36:15|0.16816
08:36:16|0.16822
08:36:17|0.16813
08:36:18|0.16812
08:36:19|0.16813
08:36:20|0.16813
08:36:21|0.16813
08:36:22|0.16813
08:36:23|0.16813
08:36:25|0.16819
08:36:25|0.16812
08:36:27|0.16802
08:36:28|0.16803
08:36:29|0.16803
08:36:30|0.16807
08:36:32|0.16804
08:36:33|0.16817
08:36:34|0.1682
08:36:35|0.1682
08:36:36|0.16823
08:36:37|0.16823
08:36:38|0.16823
08:36:39|0.16827
08:36:40|0.16837
08:36:41|0.16837
08:36:42|0.16817
08:36:43|0.16844
08:36:44|0.16833
08:36:45|0.16833
08:36:46|0.16833
08:36:47|0.16832
08:36:49|0.1683
08:36:49|0.16833
08:36:50|0.16833
08:36:51|0.16833
08:36:52|0.16834
08:36:53|0.16836
08:36:54|0.16836
08:36:55|0.16836
08:36:56|0.16833
08:36:57|0.16833
08:36:58|0.16833
08:36:59|0.16833
08:37:01|0.16822
08:37:02|0.16822
08:37:03|0.16822
08:37:04|0.1682
08:37:05|0.16836
08:37:06|0.16836
08:37:06|0.16836
08:37:08|0.16832
08:37:09|0.16832
08:37:09|0.16841
08:37:11|0.16841
08:37:12|0.16846
08:37:12|0.16846
08:37:14|0.16846
08:37:14|0.16848
08:37:15|0.16865
08:37:17|0.16851
08:37:17|0.16848
08:37:19|0.16849
08:37:21|0.16868
08:37:22|0.16868
08:37:22|0.16868
08:37:23|0.16867
08:37:25|0.16855
08:37:27|0.16851
08:37:28|0.1686
08:37:30|0.16839
08:37:31|0.1685
08:37:32|0.1686
08:37:33|0.1686
08:37:34|0.1686
08:37:35|0.1686
08:37:35|0.1685
08:37:37|0.16855
08:37:38|0.16855
08:37:39|0.16855
08:37:39|0.16849
08:37:41|0.16842
08:37:42|0.16842
08:37:43|0.16841
08:37:43|0.16841
08:37:45|0.16845
08:37:46|0.16852
08:37:47|0.16856
08:37:47|0.1686
08:37:48|0.1686
08:37:49|0.1686
08:37:50|0.16858
08:37:52|0.16863
08:37:53|0.16863
08:37:54|0.1685
08:37:55|0.1685
08:37:55|0.16858
08:37:57|0.1686
08:37:58|0.16878
08:37:58|0.16878
08:37:59|0.16878
08:38:01|0.16878
08:38:01|0.16887
08:38:03|0.16904
08:38:04|0.16907
08:38:05|0.16911
08:38:05|0.16912
08:38:07|0.16907
08:38:08|0.16899
08:38:09|0.16886
08:38:10|0.1689
08:38:11|0.1689
08:38:11|0.16879
08:38:13|0.16879
08:38:13|0.16879
08:38:15|0.16889
08:38:16|0.16889
08:38:16|0.16881
08:38:18|0.16898
08:38:18|0.16898
08:38:20|0.16898
08:38:20|0.16898
08:38:21|0.16898
08:38:23|0.16881
08:38:24|0.16899
08:38:26|0.16886
08:38:27|0.16896
08:38:28|0.16896
08:38:29|0.16896
08:38:31|0.16896
08:38:32|0.16896
08:38:33|0.16874
08:38:34|0.16874
08:38:36|0.16874
08:38:36|0.1689
08:38:38|0.1689
08:38:39|0.16892
08:38:40|0.16892
08:38:41|0.16892
08:38:42|0.16892
08:38:43|0.16893
08:38:45|0.16893
08:38:45|0.16904
08:38:46|0.16904
08:38:47|0.16904
08:38:48|0.16904
08:38:49|0.16894
08:38:51|0.16904
08:38:52|0.16896
08:38:52|0.16896
08:38:54|0.16896
08:38:55|0.16894
08:38:56|0.16894
08:38:56|0.16894
08:38:58|0.16894
08:38:58|0.16894
08:39:00|0.16893
08:39:01|0.16896
08:39:02|0.16878
08:39:03|0.16878
08:39:05|0.16891
08:39:05|0.16901
08:39:06|0.16901
08:39:07|0.16901
08:39:08|0.16906
08:39:09|0.16906
08:39:10|0.16906
08:39:12|0.16906
08:39:13|0.16906
08:39:14|0.16901
08:39:15|0.16901
08:39:16|0.16901
08:39:17|0.16901
08:39:17|0.16896
08:39:19|0.16896
08:39:20|0.16896
08:39:20|0.16897
08:39:22|0.16898
08:39:23|0.16897
08:39:24|0.16905
08:39:24|0.16905
08:39:26|0.16896
08:39:28|0.16905
08:39:29|0.16905
08:39:30|0.16905
08:39:32|0.169
08:39:33|0.169
08:39:35|0.16905
08:39:36|0.16906
08:39:36|0.16906
08:39:37|0.16906
08:39:38|0.1691
08:39:40|0.16907
08:39:41|0.16928
08:39:42|0.16925
08:39:43|0.16929
08:39:44|0.1693
08:39:45|0.16922
08:39:46|0.16925
08:39:47|0.16925
08:39:48|0.16925
08:39:49|0.1692
08:39:50|0.16921
08:39:51|0.1693
08:39:53|0.16921
08:39:53|0.16921
08:39:55|0.16936
08:39:55|0.16935
08:39:56|0.16935
08:39:57|0.16932
08:39:59|0.16926
08:39:59|0.16926
08:40:00|0.16939
08:40:02|0.16939
08:40:03|0.16932
08:40:04|0.16932
08:40:05|0.16932
08:40:07|0.1692
08:40:07|0.1692
08:40:08|0.16924
08:40:09|0.16924
08:40:11|0.16917
08:40:12|0.16923
08:40:13|0.16925
08:40:13|0.16935
08:40:14|0.16935
08:40:15|0.1691
08:40:16|0.1691
08:40:17|0.16906
08:40:18|0.16907
08:40:20|0.16907
08:40:20|0.1692
08:40:22|0.1692
08:40:22|0.1691
08:40:24|0.16908
08:40:24|0.16906
08:40:26|0.1691
08:40:28|0.1691
08:40:29|0.1691
08:40:30|0.169
08:40:30|0.1689
08:40:31|0.1689
08:40:33|0.16895
08:40:34|0.16901
08:40:35|0.16902
08:40:36|0.16908
08:40:37|0.16908
08:40:38|0.16909
08:40:39|0.16909
08:40:40|0.16909
08:40:41|0.16909
08:40:42|0.16906
08:40:44|0.16912
08:40:44|0.1691
08:40:46|0.16907
08:40:48|0.16918
08:40:48|0.16918
08:40:50|0.16917
08:40:51|0.16918
08:40:52|0.1694
08:40:54|0.16936
08:40:54|0.16936
08:40:56|0.16936
08:40:57|0.16933
08:40:58|0.16939
08:40:59|0.16939
08:41:00|0.16939
08:41:01|0.16939
08:41:02|0.16946
08:41:03|0.16934
08:41:04|0.16936
08:41:05|0.16937
08:41:06|0.16948
08:41:07|0.16948
08:41:08|0.16948
08:41:09|0.16937
08:41:10|0.16932
08:41:11|0.16932
08:41:12|0.16932
08:41:13|0.16923
08:41:14|0.16923
08:41:15|0.16901
08:41:16|0.16912
08:41:17|0.16912
08:41:18|0.16931
08:41:19|0.16921
08:41:20|0.16921
08:41:21|0.16933
08:41:22|0.16932
08:41:23|0.16926
08:41:24|0.16926
08:41:25|0.16937
08:41:26|0.16932
08:41:28|0.16914
08:41:29|0.16914
08:41:31|0.16911
08:41:32|0.16925
08:41:33|0.16925
08:41:34|0.16903
08:41:35|0.16903
08:41:37|0.16903
08:41:39|0.1691
08:41:40|0.1691
08:41:41|0.16917
08:41:41|0.16917
08:41:42|0.16917
08:41:43|0.16917
08:41:45|0.16917
08:41:46|0.16921
08:41:47|0.16921
08:41:48|0.16921
08:41:49|0.16921
08:41:50|0.16921
08:41:51|0.16913
08:41:52|0.1691
08:41:53|0.16901
08:41:54|0.16901
08:41:55|0.16901
08:41:57|0.16882
08:41:58|0.16882
08:41:59|0.16882
08:41:59|0.16868
08:42:01|0.16868
08:42:02|0.16874
08:42:03|0.16875
08:42:04|0.16879
08:42:05|0.16886
08:42:06|0.16886
08:42:07|0.16883
08:42:08|0.16883
08:42:09|0.16883
08:42:15|0.16894
08:42:16|0.16891
08:42:17|0.16902
08:42:18|0.16893
08:42:19|0.16896
08:42:20|0.16896
08:42:21|0.16899
08:42:22|0.16899
08:42:23|0.16899
08:42:24|0.16899
08:42:25|0.16899
08:42:26|0.16899
08:42:27|0.16899
08:42:28|0.16899
08:42:30|0.16896
08:42:30|0.16897
08:42:31|0.16897
08:42:33|0.16897
08:42:33|0.16897
08:42:34|0.16902
08:42:35|0.16897
08:42:36|0.16902
08:42:38|0.16891
08:42:39|0.16891
08:42:40|0.16899
08:42:41|0.16899
08:42:42|0.16899
08:42:43|0.16902
08:42:44|0.16891
08:42:45|0.16891
08:42:46|0.16891
08:42:47|0.16902
08:42:48|0.16902
08:42:49|0.16902
08:42:50|0.169
08:42:51|0.169
08:42:52|0.16894
08:42:52|0.169
08:42:53|0.169
08:42:55|0.16874
08:42:55|0.16874
08:42:57|0.16874
08:42:58|0.16878
08:42:59|0.16878
08:43:00|0.1686
08:43:01|0.1686
08:43:01|0.1686
08:43:03|0.1686
08:43:04|0.1686
08:43:06|0.1687
08:43:06|0.1687
08:43:07|0.1687
08:43:08|0.1687
08:43:10|0.16865
08:43:11|0.16859
08:43:12|0.16861
08:43:12|0.16855
08:43:14|0.16854
08:43:15|0.16851
08:43:16|0.16854
08:43:17|0.16854
08:43:18|0.16854
08:43:19|0.16862
08:43:19|0.16862
08:43:21|0.16862
08:43:22|0.16862
08:43:22|0.16861
08:43:24|0.16861
08:43:25|0.16858
08:43:25|0.16862
08:43:27|0.16862
08:43:28|0.16856
08:43:30|0.16856
08:43:31|0.16856
08:43:32|0.16845
08:43:33|0.1684
08:43:34|0.16838
08:43:35|0.16838
08:43:36|0.16838
08:43:38|0.16835
08:43:39|0.16835
08:43:40|0.16835
08:43:40|0.16835
08:43:42|0.16835
08:43:43|0.16862
08:43:44|0.1687
08:43:45|0.1687
08:43:45|0.1687
08:43:47|0.1687
08:43:48|0.1687
08:43:49|0.1687
08:43:50|0.16868
08:43:51|0.16868
08:43:52|0.16868
08:43:53|0.16868
08:43:54|0.16868
08:43:56|0.16886
08:43:57|0.16876
08:43:58|0.16876
08:43:59|0.16876
08:44:00|0.16876
08:44:01|0.16876
08:44:02|0.1689
08:44:03|0.16893
08:44:04|0.16893
08:44:05|0.16887
08:44:06|0.16887
08:44:07|0.16908
08:44:08|0.16912
08:44:09|0.1692
08:44:10|0.1692
08:44:11|0.1692
08:44:12|0.1692
08:44:13|0.1692
08:44:14|0.1692
08:44:15|0.16916
08:44:16|0.16882
08:44:17|0.16909
08:44:19|0.16909
08:44:20|0.16909
08:44:21|0.16901
08:44:22|0.169
08:44:23|0.16889
08:44:24|0.16889
08:44:25|0.1688
08:44:26|0.16878
08:44:27|0.16874
08:44:27|0.1687
08:44:29|0.16871
08:44:30|0.16871
08:44:31|0.16871
08:44:33|0.16871
08:44:34|0.16887
08:44:35|0.16885
08:44:36|0.16885
08:44:37|0.16886
08:44:37|0.16886
08:44:39|0.16886
08:44:40|0.16886
08:44:41|0.16886
08:44:42|0.16886
08:44:43|0.16886
08:44:44|0.16886
08:44:45|0.16889
08:44:46|0.16888
08:44:47|0.16888
08:44:48|0.16879
08:44:49|0.16879
08:44:50|0.16881
08:44:52|0.16881
08:44:53|0.16881
08:44:54|0.16881
08:44:55|0.1688
08:44:55|0.1688
08:44:57|0.16885
08:44:58|0.16889
08:44:59|0.16889
08:45:00|0.16889
08:45:01|0.16889
08:45:01|0.16889
08:45:03|0.16889
08:45:04|0.16899
08:45:05|0.16899
08:45:06|0.16899
08:45:07|0.16891
08:45:09|0.16912
08:45:09|0.16921
08:45:10|0.16919
08:45:11|0.16919
08:45:12|0.16923
08:45:13|0.16913
08:45:14|0.16913
08:45:15|0.16914
08:45:17|0.16914
08:45:18|0.16916
08:45:19|0.16916
08:45:20|0.16916
08:45:21|0.16916
08:45:22|0.16918
08:45:23|0.16918
08:45:24|0.16887
08:45:25|0.16877
08:45:26|0.1689
08:45:27|0.1689
08:45:28|0.16891
08:45:29|0.16847
08:45:31|0.16842
08:45:32|0.16857
08:45:33|0.16862
08:45:34|0.16816
08:45:35|0.16802
08:45:36|0.16836
08:45:38|0.16826
08:45:39|0.16838
08:45:40|0.16836
08:45:41|0.16836
08:45:42|0.16836
08:45:43|0.16838
08:45:44|0.16848
08:45:45|0.16848
08:45:46|0.16848
08:45:47|0.16894
08:45:48|0.16897
08:45:49|0.16894
08:45:50|0.16889
08:45:51|0.16898
08:45:52|0.16907
08:45:53|0.16907
08:45:54|0.16904
08:45:55|0.16879
08:45:56|0.16879
08:45:57|0.16895
08:45:58|0.16882
08:45:59|0.16882
08:46:00|0.16882
08:46:01|0.16883
08:46:02|0.16898
08:46:03|0.16896
08:46:04|0.16898
08:46:05|0.16882
08:46:06|0.16882
08:46:07|0.16902
08:46:08|0.16898
08:46:09|0.16898
08:46:10|0.16898
08:46:11|0.16884
08:46:12|0.16884
08:46:13|0.16884
08:46:14|0.16885
08:46:16|0.16885
08:46:17|0.16885
08:46:17|0.16885
08:46:19|0.1688
08:46:19|0.1688
08:46:20|0.1688
08:46:22|0.16869
08:46:22|0.16851
08:46:24|0.16853
08:46:24|0.16862
08:46:26|0.16862
08:46:26|0.16845
08:46:28|0.16845
08:46:28|0.16852
08:46:29|0.1686
08:46:31|0.1686
08:46:33|0.1686
08:46:34|0.1686
08:46:35|0.16881
08:46:36|0.16881
08:46:37|0.16874
08:46:38|0.16874
08:46:40|0.16873
08:46:41|0.16873
08:46:42|0.16873
08:46:43|0.16873
08:46:44|0.16873
08:46:45|0.16876
08:46:46|0.16876
08:46:47|0.16876
08:46:48|0.16876
08:46:49|0.16865
08:46:50|0.16869
08:46:51|0.16869
08:46:52|0.16867
08:46:53|0.1687
08:46:54|0.16866
08:46:55|0.16876
08:46:56|0.16876
08:46:57|0.16878
08:46:58|0.16879
08:46:59|0.1688
08:47:00|0.16869
08:47:01|0.16873
08:47:02|0.16873
08:47:03|0.16873
08:47:04|0.16873
08:47:06|0.16874
08:47:07|0.1687
08:47:08|0.1687
08:47:08|0.16865
08:47:10|0.16878
08:47:11|0.16867
08:47:12|0.1688
08:47:13|0.16869
08:47:14|0.16869
08:47:15|0.16869
08:47:16|0.16864
08:47:17|0.16857
08:47:18|0.16855
08:47:19|0.16853
08:47:20|0.16853
08:47:21|0.16853
08:47:22|0.1685
08:47:23|0.1685
08:47:24|0.16838
08:47:25|0.1684
08:47:26|0.1684
08:47:27|0.1684
08:47:28|0.1684
08:47:29|0.1684
08:47:30|0.1684
08:47:32|0.16826
08:47:32|0.16826
08:47:34|0.16844
08:47:36|0.1683
08:47:37|0.16825
08:47:38|0.1683
08:47:39|0.1683
08:47:40|0.16814
08:47:41|0.16814
08:47:42|0.16814
08:47:43|0.16814
08:47:44|0.1682
08:47:45|0.1683
08:47:46|0.1683
08:47:47|0.16829
08:47:48|0.1683
08:47:49|0.1683
08:47:50|0.16829
08:47:51|0.16821
08:47:52|0.16821
08:47:53|0.16826
08:47:54|0.16826
08:47:55|0.16826
08:47:57|0.16826
08:47:57|0.16826
08:47:58|0.16826
08:47:59|0.16829
08:48:01|0.16829
08:48:02|0.16829
08:48:02|0.16843
08:48:04|0.1685
08:48:05|0.16846
08:48:06|0.16854
08:48:07|0.16854
08:48:08|0.16855
08:48:09|0.16855
08:48:09|0.16854
08:48:10|0.16849
08:48:11|0.16838
08:48:13|0.16839
08:48:13|0.16839
08:48:15|0.16839
08:48:16|0.16853
08:48:17|0.16841
08:48:17|0.16841
08:48:18|0.16841
08:48:20|0.16846
08:48:21|0.16843
08:48:21|0.16833
08:48:23|0.16841
08:48:23|0.16841
08:48:25|0.16833
08:48:26|0.16833
08:48:27|0.16833
08:48:27|0.16838
08:48:28|0.16833
08:48:30|0.16836
08:48:31|0.16841
08:48:32|0.16851
08:48:34|0.16851
08:48:35|0.1684
08:48:37|0.1684
08:48:37|0.16845
08:48:39|0.16846
08:48:41|0.16846
08:48:42|0.16845
08:48:43|0.16849
08:48:44|0.16844
08:48:45|0.16849
08:48:46|0.16849
08:48:47|0.16845
08:48:48|0.16845
08:48:49|0.16849
08:48:50|0.16849
08:48:51|0.16839
08:48:52|0.16839
08:48:53|0.16839
08:48:54|0.16823
08:48:55|0.16832
08:48:56|0.16832
08:48:58|0.16842
08:48:58|0.1685
08:48:59|0.1685
08:49:01|0.1685
08:49:02|0.1685
08:49:03|0.16838
08:49:03|0.16838
08:49:05|0.16838
08:49:06|0.16838
08:49:07|0.16838
08:49:08|0.16835
08:49:09|0.16835
08:49:10|0.16835
08:49:11|0.16841
08:49:12|0.16844
08:49:13|0.16844
08:49:14|0.16833
08:49:15|0.16836
08:49:15|0.16843
08:49:17|0.16843
08:49:17|0.16843
08:49:19|0.16843
08:49:20|0.16843
08:49:21|0.16847
08:49:23|0.16846
08:49:24|0.16846
08:49:25|0.16846
08:49:26|0.16838
08:49:26|0.16838
08:49:28|0.16838
08:49:28|0.16838
08:49:30|0.16836
08:49:31|0.16836
08:49:32|0.16844
08:49:34|0.16848
08:49:34|0.16847
08:49:36|0.16843
08:49:38|0.1685
08:49:39|0.16835
08:49:40|0.16824
08:49:42|0.16826
08:49:43|0.16825
08:49:44|0.16825
08:49:44|0.16835
08:49:47|0.16835
08:49:47|0.16835
08:49:48|0.16839
08:49:49|0.16841
08:49:50|0.16832
08:49:51|0.16832
08:49:52|0.16832
08:49:53|0.16835
08:49:54|0.16835
08:49:55|0.16835
08:49:56|0.16835
08:49:57|0.16827
08:49:58|0.16832
08:49:59|0.16822
08:50:00|0.16822
08:50:01|0.16822
08:50:02|0.16827
08:50:04|0.16827
08:50:05|0.16829
08:50:06|0.16835
08:50:07|0.16835
08:50:08|0.16835
08:50:08|0.16833
08:50:10|0.16833
08:50:11|0.16833
08:50:12|0.16831
08:50:13|0.16821
08:50:14|0.16833
08:50:16|0.16835
08:50:17|0.16835
08:50:18|0.16835
08:50:19|0.16831
08:50:20|0.16833
08:50:21|0.16832
08:50:22|0.16832
08:50:23|0.16804
08:50:24|0.16805
08:50:25|0.1682
08:50:26|0.16812
08:50:27|0.16812
08:50:28|0.1681
08:50:29|0.1681
08:50:30|0.16816
08:50:31|0.16816
08:50:32|0.16816
08:50:33|0.16818
08:50:34|0.1681
08:50:36|0.168
08:50:36|0.16805
08:50:37|0.16804
08:50:39|0.16804
08:50:40|0.16804
08:50:40|0.168
08:50:42|0.168
08:50:43|0.16808
08:50:43|0.16818
08:50:45|0.16804
08:50:46|0.16801
08:50:47|0.168
08:50:47|0.168
08:50:49|0.168
08:50:49|0.16795
08:50:51|0.1679
08:50:53|0.1679
08:50:53|0.16795
08:50:55|0.16795
08:50:56|0.16796
08:50:57|0.16786
08:50:58|0.16798
08:50:59|0.16806
08:51:00|0.16802
08:51:01|0.16806
08:51:03|0.16806
08:51:03|0.16815
08:51:05|0.1681
08:51:05|0.1681
08:51:07|0.16815
08:51:07|0.16781
08:51:09|0.16781
08:51:09|0.16781
08:51:10|0.16788
08:51:11|0.16788
08:51:12|0.1679
08:51:13|0.16789
08:51:15|0.16781
08:51:16|0.1678
08:51:17|0.1678
08:51:17|0.16781
08:51:18|0.16787
08:51:19|0.16788
08:51:21|0.16781
08:51:21|0.16781
08:51:22|0.16788
08:51:24|0.16788
08:51:25|0.16789
08:51:26|0.16781
08:51:26|0.1678
08:51:28|0.1678
08:51:28|0.16782
08:51:29|0.16782
08:51:31|0.16784
08:51:31|0.16784
08:51:32|0.16782
08:51:34|0.16781
08:51:35|0.16784
08:51:36|0.16788
08:51:37|0.16788
08:51:38|0.16788
08:51:39|0.16788
08:51:40|0.16788
08:51:41|0.16782
08:51:42|0.16782
08:51:43|0.16782
08:51:44|0.16782
08:51:45|0.16782
08:51:46|0.16782
08:51:47|0.16797
08:51:48|0.16798
08:51:49|0.16808
08:51:50|0.16808
08:51:51|0.16808
08:51:52|0.16808
08:51:53|0.16808
08:51:54|0.16808
08:51:55|0.16808
08:51:56|0.16803
08:51:57|0.16803
08:51:58|0.1678
08:51:59|0.16785
08:52:00|0.16785
08:52:01|0.16785
08:52:03|0.16785
08:52:03|0.1679
08:52:04|0.1679
08:52:05|0.1679
08:52:07|0.1679
08:52:08|0.16785
08:52:08|0.16784
08:52:10|0.1678
08:52:10|0.1678
08:52:11|0.1678
08:52:14|0.1678
08:52:14|0.1678
08:52:15|0.16789
08:52:16|0.16789
08:52:18|0.16795
08:52:19|0.1679
08:52:20|0.16788
08:52:21|0.16788
08:52:22|0.16788
08:52:23|0.16788
08:52:24|0.16787
08:52:25|0.16787
08:52:26|0.16787
08:52:27|0.16786
08:52:28|0.16786
08:52:29|0.1678
08:52:30|0.1678
08:52:30|0.16785
08:52:32|0.1678
08:52:33|0.1678
08:52:35|0.1678
08:52:36|0.1678
08:52:37|0.1678
08:52:38|0.1678
08:52:39|0.1678
08:52:40|0.16787
08:52:41|0.16782
08:52:42|0.16782
08:52:43|0.16782
08:52:44|0.16782
08:52:46|0.16782
08:52:47|0.16782
08:52:48|0.16788
08:52:49|0.1679
08:52:49|0.1679
08:52:51|0.1679
08:52:51|0.16799
08:52:53|0.16799
08:52:54|0.16799
08:52:54|0.16799
08:52:56|0.16799
08:52:56|0.16799
08:52:57|0.1679
08:52:58|0.1679
08:53:00|0.1679
08:53:01|0.168
08:53:02|0.168
08:53:02|0.16808
08:53:04|0.16808
08:53:05|0.16809
08:53:06|0.16809
08:53:07|0.16832
08:53:07|0.16834
08:53:08|0.16834
08:53:10|0.16834
08:53:10|0.16828
08:53:11|0.16835
08:53:13|0.16835
08:53:14|0.16835
08:53:15|0.16835
08:53:16|0.16835
08:53:16|0.1683
08:53:17|0.1683
08:53:19|0.1683
08:53:20|0.16829
08:53:20|0.16829
08:53:21|0.16823
08:53:22|0.16823
08:53:24|0.16821
08:53:24|0.16821
08:53:26|0.16819
08:53:27|0.16819
08:53:28|0.16815
08:53:28|0.16815
08:53:30|0.16815
08:53:31|0.16815
08:53:31|0.16812
08:53:32|0.16808
08:53:34|0.16808
08:53:36|0.16791
08:53:36|0.16804
08:53:37|0.16804
08:53:38|0.16804
08:53:40|0.16804
08:53:40|0.16804
08:53:42|0.16798
08:53:43|0.16812
08:53:44|0.16812
08:53:45|0.1679
08:53:46|0.16795
08:53:47|0.16795
08:53:48|0.16794
08:53:49|0.16795
08:53:50|0.16793
08:53:51|0.16784
08:53:52|0.16784
08:53:53|0.16792
08:53:54|0.16792
08:53:55|0.16799
08:53:56|0.16799
08:53:57|0.168
08:53:58|0.16806
08:53:59|0.16799
08:54:00|0.16799
08:54:01|0.16799
08:54:02|0.168
08:54:03|0.16799
08:54:04|0.16787
08:54:05|0.16799
08:54:06|0.16799
08:54:08|0.16799
08:54:09|0.16796
08:54:09|0.16796
08:54:11|0.16808
08:54:11|0.16801
08:54:13|0.16801
08:54:14|0.16815
08:54:15|0.16814
08:54:16|0.16814
08:54:17|0.16814
08:54:18|0.16823
08:54:19|0.16819
08:54:20|0.16824
08:54:21|0.16824
08:54:22|0.16824
08:54:23|0.16824
08:54:24|0.16826
08:54:25|0.16828
08:54:26|0.16842
08:54:27|0.16832
08:54:28|0.16841
08:54:29|0.16841
08:54:30|0.1683
08:54:31|0.1683
08:54:32|0.1683
08:54:33|0.1683
08:54:34|0.1683
08:54:35|0.1683
08:54:36|0.16832
08:54:37|0.16832
08:54:39|0.16832
08:54:40|0.16832
08:54:42|0.16832
08:54:42|0.16832
08:54:44|0.16831
08:54:45|0.16832
08:54:46|0.16831
08:54:47|0.16832
08:54:48|0.16839
08:54:50|0.16839
08:54:51|0.16839
08:54:51|0.16839
08:54:52|0.16839
08:54:54|0.16833
08:54:54|0.1683
08:54:56|0.16817
08:54:56|0.16799
08:54:58|0.16797
08:54:58|0.16802
08:55:00|0.16803
08:55:01|0.16822
08:55:01|0.16811
08:55:03|0.16821
08:55:04|0.16821
08:55:05|0.16813
08:55:06|0.16818
08:55:07|0.16812
08:55:08|0.16812
08:55:09|0.16817
08:55:10|0.16817
08:55:11|0.16817
08:55:12|0.16818
08:55:13|0.16819
08:55:14|0.1682
08:55:15|0.1682
08:55:16|0.1682
08:55:17|0.16819
08:55:18|0.16819
08:55:19|0.16819
08:55:20|0.16819
08:55:21|0.168
08:55:22|0.168
08:55:23|0.16811
08:55:24|0.16811
08:55:25|0.16811
08:55:26|0.16813
08:55:27|0.16812
08:55:28|0.16812
08:55:29|0.16811
08:55:30|0.16811
08:55:31|0.16811
08:55:32|0.16811
08:55:33|0.16811
08:55:34|0.16811
08:55:35|0.16811
08:55:36|0.168
08:55:37|0.168
08:55:39|0.168
08:55:40|0.168
08:55:40|0.16809
08:55:42|0.16809
08:55:43|0.16809
08:55:44|0.16805
08:55:45|0.16805
08:55:46|0.16811
08:55:47|0.16807
08:55:48|0.16809
08:55:49|0.16809
08:55:50|0.16809
08:55:51|0.16809
08:55:52|0.16809
08:55:53|0.16809
08:55:54|0.16809
08:55:55|0.16817
08:55:56|0.16817
08:55:57|0.16818
08:55:58|0.16818
08:55:59|0.16813
08:56:00|0.16808
08:56:01|0.16821
08:56:02|0.16821
08:56:03|0.16821
08:56:04|0.16821
08:56:05|0.16821
08:56:06|0.16821
08:56:07|0.16821
08:56:08|0.16821
08:56:09|0.16831
08:56:10|0.16831
08:56:11|0.16832
08:56:12|0.16832
08:56:13|0.16837
08:56:14|0.16831
08:56:15|0.16831
08:56:16|0.16831
08:56:17|0.16838
08:56:18|0.16838
08:56:19|0.16838
08:56:20|0.16828
08:56:21|0.16828
08:56:22|0.16827
08:56:23|0.16828
08:56:24|0.16828
08:56:25|0.16828
08:56:26|0.16826
08:56:27|0.16824
08:56:28|0.16827
08:56:29|0.16824
08:56:30|0.16827
08:56:31|0.16827
08:56:32|0.16838
08:56:33|0.16838
08:56:34|0.16838
08:56:35|0.16837
08:56:36|0.16837
08:56:38|0.16834
08:56:39|0.16832
08:56:40|0.16834
08:56:42|0.16834
08:56:43|0.16833
08:56:44|0.16833
08:56:45|0.16833
08:56:46|0.16833
08:56:47|0.16832
08:56:49|0.16832
08:56:50|0.16823
08:56:51|0.16823
08:56:52|0.1682
08:56:53|0.16818
08:56:54|0.16818
08:56:55|0.16818
08:56:56|0.16817
08:56:57|0.16817
08:56:58|0.16814
08:56:59|0.16817
08:57:00|0.16822
08:57:01|0.16819
08:57:02|0.16819
08:57:03|0.16819
08:57:04|0.16819
08:57:05|0.16819
08:57:06|0.16822
08:57:07|0.16822
08:57:09|0.16833
08:57:11|0.16833
08:57:11|0.16837
08:57:12|0.16842
08:57:13|0.16843
08:57:15|0.16843
08:57:16|0.16843
08:57:17|0.16844
08:57:18|0.16849
08:57:19|0.16849
08:57:20|0.16849
08:57:21|0.16849
08:57:22|0.16854
08:57:23|0.16853
08:57:24|0.16853
08:57:25|0.16859
08:57:26|0.16864
08:57:27|0.16858
08:57:29|0.16857
08:57:29|0.16849
08:57:30|0.16849
08:57:31|0.16849
08:57:32|0.16855
08:57:33|0.16855
08:57:34|0.16855
08:57:35|0.16855
08:57:36|0.16855
08:57:38|0.16862
08:57:39|0.1686
08:57:41|0.16857
08:57:41|0.16857
08:57:44|0.16862
08:57:45|0.16874
08:57:46|0.16876
08:57:47|0.16876
08:57:48|0.16883
08:57:49|0.16884
08:57:50|0.16885
08:57:51|0.16885
08:57:52|0.16888
08:57:53|0.16886
08:57:54|0.16886
08:57:55|0.16876
08:57:56|0.16881
08:57:57|0.16881
08:57:58|0.16881
08:57:59|0.16881
08:58:00|0.16877
08:58:01|0.16877
08:58:02|0.16877
08:58:04|0.1688
08:58:05|0.16881
08:58:06|0.16881
08:58:07|0.16881
08:58:07|0.16882
08:58:09|0.16887
08:58:10|0.16887
08:58:11|0.16887
08:58:11|0.1689
08:58:13|0.16888
08:58:14|0.16896
08:58:14|0.16897
08:58:15|0.16897
08:58:16|0.16897
08:58:17|0.16891
08:58:18|0.1689
08:58:20|0.16891
08:58:21|0.16891
08:58:22|0.16891
08:58:23|0.16891
08:58:24|0.1689
08:58:24|0.1689
08:58:25|0.1689
08:58:26|0.16893
08:58:28|0.16893
08:58:28|0.16891
08:58:30|0.16895
08:58:31|0.16896
08:58:32|0.16896
08:58:32|0.16896
08:58:33|0.16899
08:58:35|0.16911
08:58:36|0.16911
08:58:36|0.16904
08:58:38|0.16919
08:58:40|0.1692
08:58:41|0.16925
08:58:42|0.16924
08:58:43|0.16924
08:58:45|0.16918
08:58:45|0.16918
08:58:47|0.16919
08:58:48|0.1692
08:58:50|0.16924
08:58:51|0.16926
08:58:51|0.16926
08:58:52|0.16926
08:58:53|0.16926
08:58:55|0.16926
08:58:56|0.16926
08:58:57|0.16928
08:58:58|0.16931
08:58:59|0.16931
08:59:00|0.1693
08:59:01|0.16931
08:59:02|0.16934
08:59:03|0.16935
08:59:04|0.16936
08:59:05|0.16935
08:59:06|0.16935
08:59:07|0.16935
08:59:08|0.16926
08:59:09|0.16925
08:59:11|0.16925
08:59:11|0.16925
08:59:13|0.16925
08:59:14|0.16923
08:59:15|0.16921
08:59:16|0.16921
08:59:16|0.16923
08:59:18|0.16921
08:59:18|0.16915
08:59:19|0.16924
08:59:21|0.16927
08:59:21|0.16927
08:59:22|0.16926
08:59:24|0.16923
08:59:25|0.16927
08:59:25|0.16918
08:59:27|0.16918
08:59:27|0.16917
08:59:29|0.16917
08:59:30|0.16911
08:59:30|0.16899
08:59:32|0.16899
08:59:32|0.16898
08:59:33|0.16898
08:59:34|0.16898
08:59:36|0.16896
08:59:36|0.16891
08:59:38|0.1689
08:59:39|0.1689
08:59:41|0.16888
08:59:41|0.16888
08:59:43|0.16888
08:59:45|0.16891
08:59:46|0.16895
08:59:47|0.16895
08:59:48|0.16895
08:59:50|0.16897
08:59:51|0.16895
08:59:53|0.16904
08:59:53|0.16902
08:59:54|0.16905
08:59:55|0.16905
08:59:56|0.16905
08:59:57|0.16919
08:59:58|0.16911
08:59:59|0.16911
09:00:00|0.16911
09:00:01|0.16905
09:00:02|0.16905
09:00:04|0.16905
09:00:04|0.16895
09:00:06|0.16898
09:00:07|0.16879
09:00:07|0.16872
09:00:08|0.16878
09:00:09|0.16867
09:00:11|0.16869
09:00:12|0.16869
09:00:13|0.16866
09:00:14|0.16866
09:00:14|0.16866
09:00:16|0.16863
09:00:16|0.16867
09:00:17|0.16871
09:00:20|0.1688
09:00:20|0.16876
09:00:21|0.16881
09:00:22|0.16885
09:00:23|0.1688
09:00:24|0.1688
09:00:25|0.1688
09:00:26|0.16883
09:00:27|0.16887
09:00:29|0.169
09:00:29|0.169
09:00:30|0.16894
09:00:31|0.16906
09:00:32|0.16906
09:00:34|0.16906
09:00:34|0.16906
09:00:35|0.16897
09:00:36|0.16897
09:00:37|0.16897
09:00:38|0.16897
09:00:40|0.16897
09:00:42|0.16897
09:00:43|0.16901
09:00:43|0.16901
09:00:44|0.16901
09:00:46|0.16901
09:00:48|0.169
09:00:49|0.16882
09:00:50|0.16882
09:00:50|0.16881
09:00:52|0.16879
09:00:53|0.16879
09:00:54|0.16879
09:00:56|0.16875
09:00:57|0.16875
09:00:58|0.16878
09:00:58|0.16892
09:00:59|0.16894
09:01:00|0.16898
09:01:01|0.16898
09:01:02|0.16898
09:01:03|0.16898
09:01:04|0.16899
09:01:06|0.16894
09:01:07|0.16894
09:01:08|0.16894
09:01:09|0.169
09:01:10|0.169
09:01:11|0.169
09:01:12|0.16888
09:01:13|0.16898
09:01:14|0.16901
09:01:15|0.169
09:01:16|0.169
09:01:17|0.169
09:01:18|0.16907
09:01:19|0.16916
09:01:20|0.16909
09:01:21|0.16909
09:01:22|0.16921
09:01:23|0.16919
09:01:24|0.16919
09:01:25|0.1692
09:01:26|0.1692
09:01:27|0.1692
09:01:28|0.16902
09:01:29|0.16914
09:01:30|0.16914
09:01:31|0.16914
09:01:32|0.16914
09:01:33|0.16914
09:01:34|0.16914
09:01:35|0.16919
09:01:36|0.1692
09:01:37|0.16927
09:01:38|0.16926
09:01:39|0.16927
09:01:40|0.16927
09:01:41|0.16927
09:01:43|0.1691
09:01:43|0.1691
09:01:45|0.16912
09:01:45|0.16909
09:01:46|0.16909
09:01:48|0.16904
09:01:50|0.16913
09:01:50|0.16913
09:01:52|0.16917
09:01:53|0.16913
09:01:54|0.16902
09:01:55|0.16902
09:01:56|0.16903
09:01:57|0.16908
09:01:58|0.16902
09:01:59|0.16902
09:02:00|0.16902
09:02:01|0.16906
09:02:01|0.16901
09:02:03|0.16902
09:02:04|0.16901
09:02:05|0.1689
09:02:06|0.1689
09:02:06|0.16881
09:02:08|0.16881
09:02:09|0.1689
09:02:10|0.16909
09:02:10|0.16926
09:02:12|0.16926
09:02:13|0.16926
09:02:14|0.16926
09:02:15|0.16921
09:02:16|0.16921
09:02:16|0.16921
09:02:18|0.16921
09:02:18|0.16921
09:02:19|0.16921
09:02:21|0.16921
09:02:22|0.16914
09:02:23|0.16914
09:02:24|0.16914
09:02:25|0.16914
09:02:26|0.1691
09:02:27|0.16909
09:02:28|0.16905
09:02:29|0.16901
09:02:30|0.1691
09:02:31|0.1691
09:02:32|0.16907
09:02:33|0.16907
09:02:34|0.16904
09:02:35|0.16883
09:02:36|0.1689
09:02:37|0.1689
09:02:38|0.16892
09:02:39|0.16892
09:02:41|0.16906
09:02:42|0.16906
09:02:43|0.16906
09:02:45|0.16906
09:02:46|0.16906
09:02:47|0.16906
09:02:48|0.16883
09:02:49|0.16883
09:02:50|0.16895
09:02:51|0.16884
09:02:52|0.16884
09:02:54|0.16884
09:02:54|0.16884
09:02:55|0.16884
09:02:57|0.1688
09:02:58|0.16884
09:02:58|0.16874
09:02:59|0.16891
09:03:00|0.16891
09:03:01|0.16891
09:03:03|0.16894
09:03:04|0.16901
09:03:05|0.169
09:03:05|0.16898
09:03:07|0.16911
09:03:08|0.1691
09:03:09|0.16907
09:03:10|0.16905
09:03:11|0.16905
09:03:12|0.16905
09:03:13|0.16885
09:03:14|0.16885
09:03:15|0.16885
09:03:16|0.16892
09:03:18|0.16892
09:03:19|0.16892
09:03:20|0.16892
09:03:21|0.16892
09:03:21|0.16921
09:03:23|0.16921
09:03:24|0.16921
09:03:25|0.16925
09:03:26|0.16912
09:03:27|0.16912
09:03:28|0.16912
09:03:29|0.16912
09:03:30|0.16923
09:03:31|0.16907
09:03:31|0.16907
09:03:33|0.16912
09:03:34|0.16912
09:03:34|0.16913
09:03:35|0.16913
09:03:37|0.1689
09:03:38|0.16889
09:03:39|0.1689
09:03:39|0.16888
09:03:41|0.16888
09:03:41|0.16878
09:03:44|0.16903
09:03:45|0.16885
09:03:45|0.16885
09:03:46|0.16881
09:03:48|0.16885
09:03:48|0.16888
09:03:50|0.16888
09:03:50|0.16888
09:03:51|0.16902
09:03:52|0.16902
09:03:53|0.16902
09:03:54|0.16894
09:03:55|0.16894
09:03:57|0.16895
09:03:58|0.16895
09:03:59|0.16902
09:04:00|0.16903
09:04:01|0.16903
09:04:03|0.1691
09:04:04|0.1691
09:04:05|0.1691
09:04:06|0.1691
09:04:07|0.1691
09:04:09|0.16901
09:04:09|0.16901
09:04:10|0.16904
09:04:12|0.1691
09:04:13|0.1691
09:04:13|0.1691
09:04:15|0.1691
09:04:15|0.1691
09:04:16|0.1691
09:04:17|0.1691
09:04:18|0.16906
09:04:19|0.16906
09:04:20|0.1691
09:04:22|0.1691
09:04:23|0.16928
09:04:24|0.16927
09:04:25|0.1691
09:04:26|0.1691
09:04:27|0.1691
09:04:28|0.1691
09:04:29|0.16923
09:04:30|0.16923
09:04:31|0.16917
09:04:32|0.16926
09:04:33|0.16922
09:04:34|0.16931
09:04:35|0.16931
09:04:37|0.16931
09:04:37|0.16931
09:04:38|0.16931
09:04:39|0.16923
09:04:41|0.16923
09:04:42|0.16923
09:04:43|0.16923
09:04:45|0.16926
09:04:46|0.16922
09:04:47|0.16922
09:04:48|0.16922
09:04:49|0.16919
09:04:50|0.16929
09:04:51|0.16926
09:04:53|0.16929
09:04:53|0.1693
09:04:55|0.16948
09:04:56|0.16963
09:04:57|0.16966
09:04:58|0.16966
09:04:59|0.16962
09:05:00|0.16959
09:05:01|0.16959
09:05:02|0.16959
09:05:04|0.16959
09:05:05|0.16961
09:05:06|0.1696
09:05:07|0.1696
09:05:08|0.16961
09:05:09|0.16958
09:05:10|0.16968
09:05:11|0.16968
09:05:12|0.1696
09:05:13|0.16969
09:05:14|0.16969
09:05:15|0.16969
09:05:16|0.16943
09:05:17|0.16943
09:05:18|0.16943
09:05:19|0.1694
09:05:20|0.16957
09:05:21|0.16954
09:05:22|0.16949
09:05:23|0.16949
09:05:24|0.1696
09:05:25|0.16962
09:05:26|0.16969
09:05:27|0.16932
09:05:28|0.16932
09:05:29|0.16963
09:05:30|0.16963
09:05:31|0.16956
09:05:32|0.16973
09:05:33|0.16972
09:05:34|0.16965
09:05:35|0.16965
09:05:36|0.1697
09:05:37|0.1697
09:05:38|0.1697
09:05:39|0.16972
09:05:40|0.16965
09:05:41|0.16973
09:05:42|0.16961
09:05:43|0.16958
09:05:45|0.16954
09:05:45|0.16927
09:05:47|0.16928
09:05:48|0.16921
09:05:50|0.16912
09:05:50|0.16912
09:05:51|0.16913
09:05:53|0.16913
09:05:54|0.16913
09:05:55|0.16913
09:05:56|0.16912
09:05:57|0.16912
09:05:58|0.1691
09:05:58|0.1691
09:06:00|0.1691
09:06:01|0.16897
09:06:02|0.16895
09:06:03|0.16895
09:06:05|0.16887
09:06:05|0.16887
09:06:07|0.16882
09:06:07|0.16881
09:06:09|0.16885
09:06:09|0.16885
09:06:11|0.16885
09:06:12|0.16885
09:06:14|0.16894
09:06:14|0.16894
09:06:16|0.16894
09:06:16|0.16894
09:06:17|0.169
09:06:18|0.169
09:06:19|0.169
09:06:20|0.16882
09:06:21|0.16883
09:06:22|0.16883
09:06:23|0.16896
09:06:24|0.16899
09:06:25|0.16899
09:06:26|0.16894
09:06:27|0.16882
09:06:28|0.16882
09:06:29|0.16882
09:06:30|0.16882
09:06:31|0.16891
09:06:32|0.16891
09:06:33|0.16891
09:06:34|0.16886
09:06:35|0.16891
09:06:36|0.16891
09:06:37|0.16891
09:06:39|0.16891
09:06:39|0.1689
09:06:40|0.16891
09:06:41|0.16891
09:06:42|0.16891
09:06:44|0.16891
09:06:46|0.16891
09:06:46|0.16891
09:06:48|0.16891
09:06:49|0.16891
09:06:51|0.16889
09:06:52|0.16888
09:06:53|0.16888
09:06:54|0.16887
09:06:55|0.16893
09:06:56|0.16896
09:06:56|0.16883
09:06:58|0.1688
09:06:59|0.1688
09:07:00|0.1688
09:07:02|0.16883
09:07:03|0.16887
09:07:04|0.16887
09:07:05|0.16887
09:07:05|0.16886
09:07:07|0.16887
09:07:09|0.16886
09:07:09|0.16894
09:07:10|0.16887
09:07:11|0.16891
09:07:12|0.16892
09:07:13|0.16894
09:07:14|0.16894
09:07:15|0.16894
09:07:16|0.16889
09:07:17|0.16889
09:07:18|0.16889
09:07:19|0.16889
09:07:20|0.16889
09:07:21|0.16899
09:07:22|0.16899
09:07:23|0.16899
09:07:24|0.16899
09:07:25|0.16899
09:07:26|0.16899
09:07:27|0.16899
09:07:28|0.16899
09:07:29|0.16899
09:07:30|0.16893
09:07:31|0.16893
09:07:32|0.16893
09:07:33|0.16893
09:07:34|0.16893
09:07:36|0.16898
09:07:36|0.16898
09:07:37|0.16898
09:07:38|0.16899
09:07:40|0.16899
09:07:41|0.169
09:07:41|0.16898
09:07:42|0.169
09:07:44|0.16915
09:07:46|0.16921
09:07:47|0.16926
09:07:48|0.16926
09:07:49|0.16926
09:07:50|0.16926
09:07:51|0.16927
09:07:52|0.16941
09:07:53|0.16934
09:07:54|0.16935
09:07:55|0.16934
09:07:55|0.16929
09:07:57|0.16938
09:07:58|0.16938
09:07:59|0.16938
09:08:00|0.16938
09:08:00|0.16938
09:08:02|0.16938
09:08:03|0.16939
09:08:04|0.16951
09:08:05|0.16939
09:08:06|0.16939
09:08:08|0.16951
09:08:09|0.16956
09:08:09|0.16955
09:08:10|0.16954
09:08:13|0.16954
09:08:13|0.16954
09:08:14|0.16952
09:08:15|0.16958
09:08:16|0.16962
09:08:17|0.16963
09:08:19|0.1696
09:08:20|0.16959
09:08:21|0.16955
09:08:22|0.16953
09:08:23|0.16962
09:08:24|0.1696
09:08:25|0.16961
09:08:26|0.16961
09:08:26|0.16965
09:08:29|0.1697
09:08:29|0.16973
09:08:30|0.16957
09:08:31|0.16958
09:08:32|0.16958
09:08:33|0.16955
09:08:34|0.1695
09:08:36|0.16947
09:08:36|0.1696
09:08:37|0.16959
09:08:38|0.16959
09:08:39|0.16969
09:08:40|0.16969
09:08:41|0.16969
09:08:42|0.16964
09:08:43|0.16935
09:08:44|0.16935
09:08:46|0.16948
09:08:47|0.16937
09:08:48|0.16958
09:08:50|0.16937
09:08:51|0.16937
09:08:53|0.16936
09:08:54|0.16932
09:08:55|0.16947
09:08:56|0.16933
09:08:57|0.16933
09:08:58|0.16955
09:08:59|0.16955
09:09:00|0.16978
09:09:01|0.16977
09:09:02|0.16977
09:09:04|0.16975
09:09:05|0.16973
09:09:05|0.16969
09:09:07|0.16969
09:09:08|0.16969
09:09:09|0.16969
09:09:10|0.16969
09:09:10|0.16973
09:09:12|0.16974
09:09:13|0.16974
09:09:13|0.16971
09:09:15|0.16973
09:09:16|0.16987
09:09:17|0.16974
09:09:18|0.16974
09:09:19|0.16974
09:09:20|0.16977
09:09:21|0.16977
09:09:22|0.16986
09:09:23|0.16987
09:09:24|0.16986
09:09:25|0.16986
09:09:26|0.16986
09:09:27|0.16986
09:09:28|0.16986
09:09:29|0.16981
09:09:30|0.16981
09:09:31|0.16981
09:09:32|0.16978
09:09:33|0.16978
09:09:34|0.16987
09:09:35|0.16991
09:09:36|0.16986
09:09:37|0.16986
09:09:38|0.16986
09:09:39|0.16989
09:09:40|0.16989
09:09:41|0.16989
09:09:42|0.16989
09:09:43|0.16989
09:09:45|0.16982
09:09:46|0.1697
09:09:48|0.1697
09:09:49|0.1697
09:09:50|0.16974
09:09:51|0.16969
09:09:52|0.16969
09:09:54|0.16967
09:09:54|0.16967
09:09:56|0.16968
09:09:57|0.16968
09:09:58|0.16968
09:09:59|0.16968
09:10:01|0.16968
09:10:02|0.1697
09:10:04|0.1697
09:10:05|0.1697
09:10:06|0.16987
09:10:07|0.16987
09:10:07|0.16975
09:10:08|0.16975
09:10:10|0.16975
09:10:11|0.16975
09:10:12|0.16975
09:10:13|0.16974
09:10:14|0.16986
09:10:14|0.16986
09:10:15|0.16986
09:10:16|0.16986
09:10:18|0.16989
09:10:19|0.16989
09:10:19|0.16989
09:10:21|0.16989
09:10:22|0.16989
09:10:23|0.16989
09:10:24|0.16979
09:10:25|0.16979
09:10:26|0.16979
09:10:27|0.16979
09:10:28|0.16979
09:10:29|0.16975
09:10:30|0.16977
09:10:31|0.16958
09:10:32|0.16963
09:10:33|0.16963
09:10:34|0.16963
09:10:35|0.16969
09:10:36|0.16969
09:10:37|0.16968
09:10:38|0.16967
09:10:39|0.16967
09:10:40|0.16967
09:10:41|0.16967
09:10:42|0.16966
09:10:43|0.16966
09:10:44|0.16955
09:10:45|0.16941
09:10:46|0.16941
09:10:48|0.16945
09:10:49|0.16944
09:10:50|0.16944
09:10:51|0.16958
09:10:52|0.16958
09:10:53|0.16958
09:10:54|0.16958
09:10:56|0.1695
09:10:57|0.1695
09:10:57|0.1695
09:10:58|0.1696
09:10:59|0.16956
09:11:00|0.16949
09:11:01|0.1695
09:11:02|0.1695
09:11:03|0.1695
09:11:04|0.16952
09:11:05|0.16952
09:11:06|0.16952
09:11:08|0.16952
09:11:08|0.16974
09:11:09|0.16974
09:11:10|0.16961
09:11:11|0.16967
09:11:12|0.16967
09:11:13|0.1697
09:11:14|0.16967
09:11:15|0.16971
09:11:16|0.16971
09:11:17|0.16971
09:11:18|0.16973
09:11:19|0.16973
09:11:20|0.16973
09:11:21|0.16973
09:11:22|0.16971
09:11:23|0.16971
09:11:24|0.16959
09:11:25|0.16951
09:11:26|0.16948
09:11:27|0.16948
09:11:28|0.16941
09:11:29|0.16956
09:11:30|0.16958
09:11:31|0.16958
09:11:32|0.16967
09:11:33|0.16967
09:11:34|0.16967
09:11:35|0.16967
09:11:36|0.16965
09:11:37|0.16965
09:11:38|0.16965
09:11:39|0.16965
09:11:40|0.16967
09:11:41|0.16967
09:11:42|0.16966
09:11:43|0.16966
09:11:44|0.16966
09:11:45|0.16966
09:11:47|0.16966
09:11:49|0.16965
09:11:49|0.16964
09:11:51|0.16966
09:11:53|0.16967
09:11:54|0.16967
09:11:55|0.16957
09:11:56|0.16966
09:11:57|0.16966
09:11:58|0.16966
09:11:59|0.16966
09:12:00|0.16966
09:12:01|0.16967
09:12:02|0.16967
09:12:04|0.16966
09:12:04|0.16976
09:12:06|0.16976
09:12:06|0.16976
09:12:08|0.16976
09:12:09|0.16976
09:12:10|0.16976
09:12:12|0.16976
09:12:13|0.16975
09:12:14|0.16975
09:12:15|0.16975
09:12:16|0.16968
09:12:17|0.16968
09:12:18|0.16975
09:12:19|0.16965
09:12:20|0.16975
09:12:21|0.16976
09:12:22|0.16976
09:12:23|0.16976
09:12:24|0.16976
09:12:25|0.16976
09:12:26|0.16976
09:12:27|0.16975
09:12:28|0.1698
09:12:29|0.16978
09:12:30|0.16978
09:12:31|0.16992
09:12:32|0.16999
09:12:33|0.16999
09:12:34|0.16982
09:12:35|0.16992
09:12:36|0.16992
09:12:37|0.16982
09:12:38|0.16982
09:12:39|0.16989
09:12:40|0.17
09:12:41|0.17
09:12:42|0.16994
09:12:43|0.16994
09:12:44|0.17
09:12:45|0.17
09:12:46|0.16992
09:12:48|0.17
09:12:49|0.17
09:12:50|0.1699
09:12:51|0.16999
09:12:52|0.16991
09:12:54|0.16995
09:12:55|0.16998
09:12:56|0.16997
09:12:57|0.16996
09:12:58|0.16987
09:12:59|0.16987
09:13:00|0.17001
09:13:01|0.17001
09:13:02|0.17001
09:13:04|0.1701
09:13:04|0.1701
09:13:05|0.17009
09:13:06|0.17001
09:13:08|0.17001
09:13:09|0.17001
09:13:10|0.17001
09:13:11|0.17001
09:13:12|0.17001
09:13:12|0.17001
09:13:14|0.17002
09:13:14|0.16999
09:13:16|0.16998
09:13:17|0.16998
09:13:18|0.17007
09:13:18|0.17007
09:13:20|0.17007
09:13:21|0.16999
09:13:22|0.17002
09:13:22|0.17002
09:13:24|0.1701
09:13:25|0.1701
09:13:26|0.17005
09:13:27|0.17004
09:13:28|0.17001
09:13:29|0.16999
09:13:29|0.16997
09:13:30|0.16986
09:13:32|0.16987
09:13:32|0.16987
09:13:34|0.16987
09:13:35|0.17003
09:13:36|0.17003
09:13:36|0.17003
09:13:38|0.17003
09:13:39|0.17003
09:13:39|0.17003
09:13:41|0.17011
09:13:42|0.1701
09:13:43|0.1701
09:13:43|0.17004
09:13:45|0.17008
09:13:46|0.17008
09:13:48|0.17003
09:13:49|0.17008
09:13:51|0.17008
09:13:52|0.17003
09:13:54|0.17003
09:13:55|0.17003
09:13:56|0.17003
09:13:57|0.17004
09:13:59|0.17008
09:14:00|0.1701
09:14:01|0.1701
09:14:02|0.17013
09:14:03|0.17011
09:14:04|0.17014
09:14:05|0.17005
09:14:06|0.17002
09:14:07|0.1701
09:14:08|0.17005
09:14:09|0.1701
09:14:10|0.17013
09:14:12|0.17006
09:14:13|0.17006
09:14:14|0.17002
09:14:15|0.17013
09:14:16|0.1702
09:14:17|0.1702
09:14:18|0.17012
09:14:19|0.17012
09:14:20|0.17015
09:14:21|0.17016
09:14:22|0.1702
09:14:23|0.1702
09:14:25|0.17019
09:14:25|0.17019
09:14:26|0.1702
09:14:27|0.1702
09:14:29|0.17011
09:14:29|0.1702
09:14:31|0.1702
09:14:31|0.1702
09:14:32|0.17026
09:14:33|0.17022
09:14:34|0.17022
09:14:35|0.17022
09:14:36|0.1702
09:14:37|0.17021
09:14:38|0.17023
09:14:39|0.17023
09:14:40|0.17023
09:14:41|0.17026
09:14:42|0.17029
09:14:43|0.17042
09:14:44|0.17035
09:14:45|0.17036
09:14:47|0.17037
09:14:48|0.17032
09:14:49|0.17033
09:14:51|0.17042
09:14:51|0.17042
09:14:52|0.17041
09:14:54|0.17042
09:14:55|0.17039
09:14:55|0.17025
09:14:57|0.17025
09:14:58|0.17025
09:15:00|0.17032
09:15:01|0.17033
09:15:01|0.17033
09:15:03|0.17027
09:15:04|0.17027
09:15:05|0.17027
09:15:06|0.17027
09:15:07|0.17034
09:15:08|0.17033
09:15:09|0.16972
09:15:10|0.17005
09:15:11|0.17002
09:15:12|0.16989
09:15:13|0.16992
09:15:13|0.16992
09:15:14|0.16975
09:15:16|0.16975
09:15:17|0.16974
09:15:18|0.16971
09:15:19|0.16974
09:15:20|0.16987
09:15:21|0.16977
09:15:22|0.16976
09:15:23|0.16982
09:15:24|0.16982
09:15:25|0.16974
09:15:26|0.16973
09:15:27|0.16971
09:15:27|0.16972
09:15:29|0.16973
09:15:30|0.16973
09:15:30|0.16973
09:15:32|0.16973
09:15:33|0.16973
09:15:34|0.16988
09:15:34|0.17
09:15:36|0.17002
09:15:37|0.16997
09:15:38|0.17
09:15:38|0.17
09:15:40|0.17
09:15:41|0.17011
09:15:42|0.17011
09:15:43|0.17004
09:15:44|0.17004
09:15:44|0.17004
09:15:46|0.1702
09:15:48|0.1702
09:15:49|0.1702
09:15:50|0.17015
09:15:51|0.17015
09:15:52|0.1702
09:15:54|0.17014
09:15:54|0.17015
09:15:55|0.17015
09:15:56|0.1702
09:15:58|0.17018
09:15:58|0.17015
09:15:59|0.17012
09:16:00|0.1701
09:16:02|0.17
09:16:04|0.16994
09:16:05|0.16994
09:16:06|0.16991
09:16:07|0.16995
09:16:08|0.16994
09:16:09|0.1698
09:16:10|0.1698
09:16:11|0.16962
09:16:12|0.16965
09:16:13|0.1696
09:16:14|0.16956
09:16:15|0.16966
09:16:16|0.16966
09:16:18|0.1696
09:16:19|0.16954
09:16:20|0.1696
09:16:20|0.16962
09:16:22|0.16962
09:16:23|0.16978
09:16:24|0.16962
09:16:25|0.1696
09:16:26|0.1696
09:16:26|0.1696
09:16:27|0.16953
09:16:28|0.16965
09:16:29|0.16965
09:16:30|0.16965
09:16:31|0.1698
09:16:33|0.16968
09:16:33|0.16968
09:16:35|0.16968
09:16:36|0.16969
09:16:37|0.16978
09:16:38|0.16978
09:16:38|0.16978
09:16:40|0.17012
09:16:40|0.1701
09:16:42|0.1701
09:16:42|0.1701
09:16:43|0.1701
09:16:45|0.1701
09:16:46|0.17005
09:16:47|0.16995
09:16:49|0.16988
09:16:51|0.16989
09:16:52|0.16989
09:16:52|0.16989
09:16:53|0.17
09:16:55|0.16981
09:16:56|0.16981
09:16:56|0.16966
09:16:58|0.16962
09:16:59|0.16963
09:17:00|0.16977
09:17:01|0.16977
09:17:03|0.16977
09:17:04|0.16967
09:17:04|0.16961
09:17:05|0.1696
09:17:06|0.1695
09:17:07|0.16943
09:17:08|0.16946
09:17:09|0.16953
09:17:11|0.16953
09:17:12|0.16939
09:17:13|0.16953
09:17:14|0.16953
09:17:15|0.16953
09:17:15|0.16953
09:17:17|0.1694
09:17:18|0.16949
09:17:19|0.16942
09:17:20|0.16958
09:17:21|0.16946
09:17:22|0.16959
09:17:23|0.16959
09:17:24|0.16944
09:17:25|0.16944
09:17:25|0.16944
09:17:27|0.16949
09:17:27|0.16954
09:17:29|0.16954
09:17:30|0.16966
09:17:30|0.16966
09:17:31|0.16966
09:17:32|0.16966
09:17:33|0.16962
09:17:35|0.16969
09:17:36|0.16969
09:17:37|0.16969
09:17:39|0.16969
09:17:39|0.16969
09:17:40|0.16985
09:17:41|0.16985
09:17:42|0.16989
09:17:43|0.16989
09:17:44|0.16989
09:17:45|0.16989
09:17:47|0.16987
09:17:49|0.16993
09:17:50|0.16993
09:17:52|0.17003
09:17:53|0.17
09:17:54|0.17
09:17:56|0.17
09:17:56|0.17
09:17:57|0.17
09:17:58|0.17
09:17:59|0.17001
09:18:01|0.17001
09:18:02|0.17001
09:18:03|0.17001
09:18:04|0.17001
09:18:05|0.17003
09:18:06|0.17002
09:18:07|0.16956
09:18:08|0.16949
09:18:10|0.1697
09:18:11|0.1697
09:18:12|0.16971
09:18:13|0.16975
09:18:14|0.16975
09:18:14|0.16975
09:18:16|0.16972
09:18:17|0.16971
09:18:18|0.16959
09:18:20|0.16972
09:18:21|0.16967
09:18:21|0.16967
09:18:23|0.16967
09:18:24|0.16967
09:18:25|0.16961
09:18:26|0.16961
09:18:27|0.16961
09:18:28|0.16971
09:18:28|0.16959
09:18:30|0.16959
09:18:31|0.16959
09:18:32|0.16959
09:18:33|0.16982
09:18:34|0.1697
09:18:35|0.16972
09:18:36|0.16972
09:18:36|0.16972
09:18:37|0.1697
09:18:39|0.16938
09:18:40|0.1695
09:18:41|0.1695
09:18:42|0.16942
09:18:43|0.16938
09:18:44|0.16938
09:18:44|0.16925
09:18:46|0.16926
09:18:46|0.1693
09:18:49|0.16899
09:18:50|0.16901
09:18:52|0.16903
09:18:53|0.16898
09:18:53|0.169
09:18:54|0.16895
09:18:55|0.16895
09:18:56|0.16896
09:18:57|0.16896
09:18:59|0.16909
09:19:01|0.16905
09:19:01|0.16905
09:19:02|0.16915
09:19:04|0.16915
09:19:05|0.16915
09:19:05|0.16927
09:19:07|0.16915
09:19:08|0.16916
09:19:09|0.16916
09:19:10|0.16916
09:19:11|0.16916
09:19:12|0.16913
09:19:13|0.16913
09:19:14|0.16922
09:19:15|0.16897
09:19:16|0.16897
09:19:17|0.16901
09:19:18|0.16914
09:19:19|0.1691
09:19:20|0.1691
09:19:21|0.1691
09:19:22|0.1691
09:19:23|0.16901
09:19:24|0.16901
09:19:25|0.16901
09:19:26|0.16912
09:19:27|0.1692
09:19:28|0.1692
09:19:29|0.16928
09:19:31|0.16916
09:19:31|0.16916
09:19:32|0.16916
09:19:33|0.16916
09:19:34|0.1692
09:19:35|0.16928
09:19:36|0.16928
09:19:37|0.16928
09:19:38|0.16928
09:19:39|0.16928
09:19:40|0.16918
09:19:41|0.16918
09:19:42|0.16933
09:19:43|0.16933
09:19:44|0.16933
09:19:45|0.16933
09:19:46|0.16933
09:19:48|0.16933
09:19:49|0.16923
09:19:51|0.16912
09:19:51|0.16912
09:19:52|0.16912
09:19:54|0.16909
09:19:55|0.16916
09:19:56|0.16916
09:19:58|0.16892
09:19:59|0.16886
09:19:59|0.16886
09:20:01|0.16886
09:20:01|0.16886
09:20:02|0.16889
09:20:04|0.16902
09:20:05|0.16914
09:20:06|0.16916
09:20:07|0.16916
09:20:08|0.16914
09:20:09|0.16914
09:20:10|0.16921
09:20:12|0.169
09:20:13|0.16896
09:20:14|0.16896
09:20:15|0.16896
09:20:16|0.16896
09:20:16|0.16912
09:20:17|0.16902
09:20:18|0.16902
09:20:20|0.16902
09:20:22|0.16902
09:20:23|0.16898
09:20:23|0.16902
09:20:24|0.16902
09:20:26|0.16909
09:20:26|0.16909
09:20:27|0.16912
09:20:29|0.16912
09:20:29|0.16916
09:20:30|0.16922
09:20:31|0.16922
09:20:32|0.16922
09:20:33|0.16925
09:20:34|0.16925
09:20:35|0.16925
09:20:36|0.16925
09:20:37|0.16925
09:20:38|0.16925
09:20:39|0.16925
09:20:40|0.16922
09:20:41|0.16922
09:20:43|0.16922
09:20:43|0.16922
09:20:44|0.16922
09:20:45|0.16922
09:20:46|0.16922
09:20:48|0.16901
09:20:49|0.16897
09:20:51|0.16901
09:20:53|0.1692
09:20:54|0.1692
09:20:55|0.16908
09:20:56|0.16904
09:20:57|0.16904
09:20:58|0.16908
09:20:59|0.16908
09:21:00|0.16908
09:21:01|0.1691
09:21:02|0.16911
09:21:03|0.16904
09:21:04|0.16904
09:21:05|0.16904
09:21:06|0.16904
09:21:07|0.16904
09:21:08|0.16888
09:21:09|0.16888
09:21:10|0.16888
09:21:11|0.16888
09:21:12|0.16888
09:21:13|0.16886
09:21:14|0.1688
09:21:15|0.16883
09:21:16|0.1687
09:21:17|0.16862
09:21:18|0.16871
09:21:19|0.16864
09:21:20|0.16864
09:21:21|0.16851
09:21:22|0.16849
09:21:23|0.16849
09:21:24|0.16849
09:21:25|0.1685
09:21:26|0.16852
09:21:27|0.16852
09:21:29|0.1685
09:21:29|0.16852
09:21:31|0.16851
09:21:32|0.1685
09:21:32|0.16857
09:21:34|0.16857
09:21:35|0.16845
09:21:35|0.16833
09:21:37|0.16817
09:21:38|0.16813
09:21:39|0.16818
09:21:39|0.16818
09:21:41|0.16828
09:21:42|0.16838
09:21:43|0.16857
09:21:43|0.1684
09:21:45|0.1684
09:21:45|0.1684
09:21:46|0.1684
09:21:48|0.1684
09:21:50|0.16837
09:21:51|0.16837
09:21:52|0.16834
09:21:53|0.16834
09:21:53|0.16826
09:21:55|0.16828
09:21:57|0.16828
09:21:57|0.16828
09:21:59|0.16834
09:22:00|0.16849
09:22:01|0.16849
09:22:02|0.16849
09:22:03|0.16849
09:22:04|0.16844
09:22:05|0.16845
09:22:06|0.16845
09:22:07|0.16845
09:22:08|0.16845
09:22:09|0.16845
09:22:11|0.16845
09:22:12|0.16858
09:22:14|0.16857
09:22:14|0.16856
09:22:15|0.16864
09:22:17|0.16864
09:22:17|0.1686
09:22:18|0.1686
09:22:20|0.16845
09:22:20|0.16855
09:22:22|0.16845
09:22:22|0.16841
09:22:23|0.16841
09:22:24|0.16841
09:22:25|0.16836
09:22:26|0.16836
09:22:27|0.16835
09:22:28|0.16835
09:22:29|0.16839
09:22:30|0.16838
09:22:31|0.1684
09:22:32|0.16834
09:22:33|0.16834
09:22:34|0.16825
09:22:36|0.16825
09:22:37|0.16825
09:22:38|0.16825
09:22:39|0.16819
09:22:40|0.16819
09:22:41|0.16809
09:22:42|0.16804
09:22:43|0.168
09:22:44|0.16803
09:22:45|0.16803
09:22:46|0.1681
09:22:47|0.1681
09:22:49|0.16803
09:22:50|0.168
09:22:51|0.168
09:22:52|0.168
09:22:53|0.168
09:22:54|0.168
09:22:55|0.168
09:22:56|0.1681
09:22:57|0.1682
09:22:58|0.16814
09:22:59|0.16834
09:23:00|0.16834
09:23:01|0.16821
09:23:02|0.16831
09:23:03|0.16831
09:23:04|0.1681
09:23:05|0.16823
09:23:06|0.16805
09:23:07|0.16805
09:23:08|0.16805
09:23:09|0.16805
09:23:10|0.16805
09:23:11|0.16805
09:23:12|0.16805
09:23:14|0.16803
09:23:16|0.168
09:23:16|0.168
09:23:17|0.168
09:23:19|0.16785
09:23:20|0.16777
09:23:21|0.16754
09:23:22|0.16753
09:23:23|0.1676
09:23:24|0.16751
09:23:25|0.16756
09:23:26|0.16753
09:23:27|0.16777
09:23:27|0.16777
09:23:29|0.16777
09:23:30|0.16777
09:23:31|0.16777
09:23:32|0.16777
09:23:33|0.16763
09:23:34|0.16784
09:23:35|0.16779
09:23:36|0.16779
09:23:36|0.16767
09:23:38|0.16767
09:23:39|0.16767
09:23:39|0.16767
09:23:40|0.16767
09:23:42|0.16765
09:23:42|0.16784
09:23:44|0.16784
09:23:45|0.16783
09:23:46|0.16783
09:23:47|0.16782
09:23:48|0.16781
09:23:50|0.16767
09:23:50|0.16766
09:23:52|0.16765
09:23:54|0.16766
09:23:56|0.16771
09:23:57|0.16766
09:23:57|0.16766
09:23:59|0.16766
09:24:00|0.16765
09:24:01|0.16763
09:24:02|0.16775
09:24:04|0.16775
09:24:05|0.16775
09:24:05|0.16779
09:24:07|0.16779
09:24:08|0.16782
09:24:09|0.1679
09:24:10|0.16783
09:24:11|0.16783
09:24:12|0.16783
09:24:13|0.16799
09:24:14|0.16799
09:24:15|0.16799
09:24:17|0.16792
09:24:18|0.16799
09:24:19|0.16799
09:24:20|0.16792
09:24:20|0.16792
09:24:22|0.16784
09:24:22|0.16771
09:24:23|0.16776
09:24:24|0.16777
09:24:26|0.16757
09:24:27|0.16754
09:24:28|0.16744
09:24:29|0.16744
09:24:30|0.16744
09:24:31|0.16745
09:24:32|0.16735
09:24:33|0.16744
09:24:34|0.16738
09:24:35|0.16741
09:24:36|0.16741
09:24:37|0.16731
09:24:38|0.16732
09:24:39|0.16732
09:24:40|0.16741
09:24:41|0.16757
09:24:42|0.16769
09:24:43|0.16768
09:24:44|0.16741
09:24:45|0.16742
09:24:46|0.16742
09:24:48|0.16742
09:24:50|0.16741
09:24:51|0.16736
09:24:52|0.16736
09:24:53|0.16733
09:24:54|0.16731
09:24:55|0.16717
09:24:56|0.16714
09:24:57|0.16717
09:24:58|0.16709
09:24:59|0.16704
09:25:00|0.16705
09:25:01|0.167
09:25:03|0.16701
09:25:04|0.167
09:25:05|0.167
09:25:06|0.167
09:25:07|0.16712
09:25:08|0.1671
09:25:09|0.1671
09:25:10|0.1671
09:25:11|0.1671
09:25:12|0.16719
09:25:13|0.16715
09:25:14|0.16715
09:25:15|0.16719
09:25:16|0.16722
09:25:17|0.16716
09:25:18|0.16746
09:25:19|0.16731
09:25:20|0.16742
09:25:21|0.16742
09:25:22|0.16742
09:25:23|0.16763
09:25:24|0.16763
09:25:25|0.16763
09:25:26|0.16734
09:25:27|0.16737
09:25:28|0.16737
09:25:29|0.16737
09:25:30|0.16718
09:25:31|0.16718
09:25:32|0.16723
09:25:33|0.16723
09:25:34|0.16707
09:25:35|0.16712
09:25:36|0.16704
09:25:37|0.1669
09:25:38|0.16688
09:25:39|0.16692
09:25:40|0.16704
09:25:41|0.16711
09:25:42|0.16711
09:25:43|0.16708
09:25:44|0.16694
09:25:45|0.16694
09:25:46|0.16699
09:25:48|0.16699
09:25:49|0.16699
09:25:50|0.16699
09:25:51|0.16704
09:25:53|0.16648
09:25:53|0.16662
09:25:55|0.1666
09:25:56|0.16667
09:25:57|0.16667
09:25:58|0.16682
09:25:58|0.16682
09:26:00|0.16661
09:26:00|0.16661
09:26:02|0.16652
09:26:04|0.16655
09:26:05|0.16655
09:26:05|0.16677
09:26:07|0.16693
09:26:08|0.16676
09:26:09|0.16664
09:26:10|0.16664
09:26:11|0.1665
09:26:11|0.16652
09:26:12|0.16653
09:26:14|0.16653
09:26:15|0.16647
09:26:15|0.16638
09:26:16|0.16637
09:26:18|0.16635
09:26:18|0.16635
09:26:20|0.16626
09:26:20|0.16633
09:26:21|0.16633
09:26:23|0.16633
09:26:24|0.16633
09:26:25|0.16634
09:26:25|0.16638
09:26:27|0.16638
09:26:28|0.16631
09:26:28|0.16621
09:26:30|0.1664
09:26:31|0.16631
09:26:31|0.16615
09:26:33|0.16615
09:26:34|0.16616
09:26:34|0.16616
09:26:35|0.16621
09:26:36|0.16629
09:26:38|0.16629
09:26:39|0.16633
09:26:40|0.16631
09:26:41|0.16632
09:26:42|0.16632
09:26:43|0.16644
09:26:44|0.16633
09:26:45|0.16633
09:26:46|0.16642
09:26:47|0.16627
09:26:48|0.16648
09:26:50|0.16628
09:26:51|0.16622
09:26:53|0.16616
09:26:54|0.16615
09:26:55|0.16613
09:26:56|0.16611
09:26:57|0.16611
09:26:58|0.16609
09:26:59|0.16607
09:27:00|0.166
09:27:01|0.166
09:27:02|0.166
09:27:03|0.16609
09:27:04|0.166
09:27:06|0.166
09:27:06|0.16604
09:27:08|0.16582
09:27:09|0.16564
09:27:09|0.16564
09:27:11|0.16579
09:27:11|0.16552
09:27:13|0.16543
09:27:14|0.16542
09:27:15|0.16542
09:27:16|0.16542
09:27:18|0.16553
09:27:18|0.16547
09:27:20|0.16547
09:27:21|0.1655
09:27:21|0.1655
09:27:23|0.16547
09:27:24|0.16547
09:27:25|0.16551
09:27:26|0.16551
09:27:27|0.16556
09:27:28|0.16556
09:27:28|0.16544
09:27:30|0.16538
09:27:31|0.16543
09:27:31|0.1655
09:27:32|0.16551
09:27:33|0.16541
09:27:34|0.1656
09:27:36|0.16558
09:27:36|0.16559
09:27:37|0.16541
09:27:39|0.16532
09:27:39|0.16532
09:27:41|0.16532
09:27:41|0.1654
09:27:42|0.16533
09:27:43|0.16541
09:27:44|0.16525
09:27:45|0.16525
09:27:46|0.16533
09:27:48|0.16533
09:27:49|0.16548
09:27:51|0.16548
09:27:51|0.16539
09:27:53|0.16543
09:27:54|0.16543
09:27:55|0.16543
09:27:56|0.16534
09:27:57|0.16526
09:27:58|0.16525
09:27:59|0.16525
09:27:59|0.16525
09:28:01|0.1652
09:28:02|0.16532
09:28:03|0.1652
09:28:04|0.1652
09:28:05|0.16519
09:28:06|0.1651
09:28:08|0.1651
09:28:09|0.165
09:28:10|0.16499
09:28:11|0.16494
09:28:12|0.165
09:28:13|0.16486
09:28:13|0.16494
09:28:15|0.1649
09:28:16|0.16486
09:28:17|0.16483
09:28:18|0.16495
09:28:19|0.16488
09:28:20|0.16486
09:28:21|0.16485
09:28:22|0.16486
09:28:23|0.16488
09:28:24|0.16502
09:28:25|0.16507
09:28:26|0.16507
09:28:27|0.16491
09:28:28|0.16491
09:28:29|0.16474
09:28:29|0.16475
09:28:31|0.16458
09:28:31|0.16459
09:28:33|0.1648
09:28:34|0.1648
09:28:35|0.16472
09:28:36|0.16469
09:28:36|0.16469
09:28:38|0.16489
09:28:39|0.16465
09:28:40|0.16495
09:28:41|0.16499
09:28:42|0.16502
09:28:42|0.16505
09:28:44|0.1651
09:28:45|0.16502
09:28:46|0.16518
09:28:47|0.16488
09:28:48|0.16529
09:28:49|0.16543
09:28:51|0.16507
09:28:52|0.16512
09:28:54|0.16512
09:28:54|0.16488
09:28:56|0.16509
09:28:57|0.16506
09:28:58|0.16506
09:28:59|0.16491
09:29:00|0.16524
09:29:01|0.16517
09:29:02|0.16507
09:29:03|0.16513
09:29:04|0.165
09:29:05|0.16497
09:29:06|0.16496
09:29:07|0.16483
09:29:08|0.16505
09:29:09|0.16496
09:29:10|0.16483
09:29:11|0.16483
09:29:12|0.16499
09:29:13|0.16496
09:29:14|0.1647
09:29:15|0.16491
09:29:16|0.16485
09:29:17|0.1649
09:29:18|0.16485
09:29:19|0.16476
09:29:20|0.16476
09:29:21|0.16472
09:29:22|0.16471
09:29:23|0.16483
09:29:24|0.16483
09:29:25|0.16483
09:29:26|0.16482
09:29:27|0.16482
09:29:28|0.16482
09:29:29|0.16482
09:29:30|0.16482
09:29:31|0.16477
09:29:32|0.16477
09:29:33|0.16478
09:29:34|0.16478
09:29:35|0.16478
09:29:36|0.16469
09:29:37|0.16469
09:29:38|0.1648
09:29:39|0.16482
09:29:40|0.16477
09:29:41|0.16477
09:29:42|0.16466
09:29:43|0.16461
09:29:44|0.16416
09:29:45|0.16429
09:29:46|0.16427
09:29:47|0.16405
09:29:48|0.16406
09:29:49|0.16418
09:29:51|0.16418
09:29:52|0.16428
09:29:54|0.16428
09:29:55|0.16421
09:29:56|0.16421
09:29:57|0.16431
09:29:58|0.16436
09:30:00|0.16436
09:30:01|0.16469
09:30:01|0.16467
09:30:03|0.16467
09:30:04|0.16451
09:30:05|0.16451
09:30:05|0.16446
09:30:06|0.16431
09:30:07|0.16434
09:30:08|0.16435
09:30:09|0.16431
09:30:11|0.16436
09:30:12|0.16424
09:30:14|0.16451
09:30:14|0.16405
09:30:16|0.16405
09:30:17|0.16444
09:30:18|0.16444
09:30:19|0.16444
09:30:20|0.16444
09:30:21|0.16431
09:30:21|0.16441
09:30:23|0.16432
09:30:24|0.16431
09:30:25|0.16431
09:30:26|0.16431
09:30:27|0.16425
09:30:28|0.16407
09:30:29|0.16419
09:30:30|0.16419
09:30:31|0.16405
09:30:32|0.16416
09:30:33|0.164
09:30:34|0.164
09:30:34|0.16407
09:30:36|0.16403
09:30:36|0.16402
09:30:38|0.16399
09:30:38|0.16383
09:30:39|0.16385
09:30:41|0.16394
09:30:41|0.16395
09:30:42|0.16395
09:30:44|0.16395
09:30:44|0.16374
09:30:46|0.16362
09:30:47|0.16349
09:30:47|0.16356
09:30:49|0.16351
09:30:50|0.16342
09:30:50|0.16345
09:30:51|0.16334
09:30:53|0.16324
09:30:54|0.16331
09:30:55|0.16319
09:30:56|0.16336
09:30:58|0.1633
09:30:58|0.16319
09:31:00|0.16309
09:31:01|0.16309
09:31:02|0.16332
09:31:03|0.16331
09:31:04|0.16331
09:31:05|0.16331
09:31:06|0.16344
09:31:07|0.16331
09:31:08|0.16352
09:31:09|0.16364
09:31:10|0.16377
09:31:11|0.164
09:31:12|0.16404
09:31:13|0.16371
09:31:14|0.1637
09:31:15|0.1637
09:31:16|0.16369
09:31:17|0.16369
09:31:18|0.16349
09:31:19|0.16349
09:31:20|0.16357
09:31:21|0.16378
09:31:22|0.16388
09:31:23|0.16378
09:31:25|0.16394
09:31:26|0.16389
09:31:27|0.16373
09:31:28|0.1638
09:31:28|0.16376
09:31:29|0.16384
09:31:30|0.16365
09:31:32|0.1637
09:31:33|0.1637
09:31:33|0.1637
09:31:34|0.16358
09:31:35|0.16352
09:31:36|0.16346
09:31:38|0.16354
09:31:39|0.16354
09:31:39|0.16355
09:31:40|0.16354
09:31:42|0.16354
09:31:43|0.16354
09:31:43|0.16355
09:31:45|0.1637
09:31:46|0.1637
09:31:47|0.1637
09:31:48|0.16379
09:31:48|0.1638
09:31:49|0.16355
09:31:52|0.16355
09:31:53|0.16364
09:31:54|0.16353
09:31:56|0.16353
09:31:57|0.16377
09:31:58|0.16363
09:32:00|0.16361
09:32:00|0.16353
09:32:02|0.16346
09:32:03|0.16351
09:32:04|0.1634
09:32:05|0.16334
09:32:06|0.16343
09:32:07|0.16318
09:32:08|0.16312
09:32:09|0.1632
09:32:10|0.16314
09:32:11|0.16312
09:32:12|0.16304
09:32:13|0.16329
09:32:14|0.163
09:32:15|0.163
09:32:17|0.16303
09:32:17|0.16227
09:32:19|0.16185
09:32:20|0.16189
09:32:21|0.16194
09:32:22|0.161
09:32:22|0.16098
09:32:23|0.16075
09:32:24|0.16041
09:32:26|0.16049
09:32:27|0.16039
09:32:28|0.1602
09:32:28|0.16021
09:32:29|0.16017
09:32:31|0.16036
09:32:32|0.1602
09:32:33|0.16053
09:32:34|0.16031
09:32:35|0.16032
09:32:36|0.16066
09:32:36|0.16094
09:32:38|0.16109
09:32:38|0.16096
09:32:39|0.16136
09:32:40|0.1614
09:32:42|0.16152
09:32:43|0.16155
09:32:43|0.16009
09:32:45|0.16029
09:32:45|0.16038
09:32:47|0.16063
09:32:48|0.16076
09:32:49|0.16053
09:32:50|0.16104
09:32:50|0.1609
09:32:52|0.16073
09:32:53|0.16093
09:32:54|0.16106
09:32:56|0.16117
09:32:57|0.16144
09:32:59|0.16127
09:32:59|0.1615
09:33:01|0.15954
09:33:02|0.16012
09:33:03|0.16028
09:33:04|0.16039
09:33:05|0.16032
09:33:06|0.16027
09:33:07|0.16078
09:33:07|0.16072
09:33:09|0.1607
09:33:10|0.1605
09:33:10|0.16055
09:33:12|0.16056
09:33:13|0.16017
09:33:14|0.16045
09:33:15|0.15979
09:33:16|0.16044
09:33:17|0.16049
09:33:18|0.16037
09:33:19|0.16028
09:33:20|0.16049
09:33:21|0.16041
09:33:22|0.1603
09:33:23|0.16007
09:33:24|0.16012
09:33:25|0.16013
09:33:26|0.16009
09:33:27|0.16009
09:33:28|0.16004
09:33:29|0.16002
09:33:29|0.15992
09:33:30|0.15991
09:33:32|0.15968
09:33:32|0.15992
09:33:34|0.15991
09:33:34|0.15995
09:33:36|0.15999
09:33:37|0.16006
09:33:38|0.16025
09:33:39|0.16024
09:33:40|0.1609
09:33:40|0.16095
09:33:41|0.16094
09:33:42|0.16086
09:33:43|0.16106
09:33:45|0.16106
09:33:45|0.16078
09:33:47|0.1608
09:33:47|0.16057
09:33:48|0.16057
09:33:50|0.16073
09:33:51|0.16073
09:33:52|0.16085
09:33:53|0.16064
09:33:55|0.16077
09:33:56|0.16075
09:33:57|0.16093
09:33:59|0.16093
09:34:00|0.16093
09:34:00|0.16092
09:34:02|0.16093
09:34:03|0.16078
09:34:04|0.16093
09:34:05|0.16092
09:34:06|0.16092
09:34:07|0.16077
09:34:08|0.16088
09:34:08|0.16088
09:34:10|0.16092
09:34:11|0.16092
09:34:12|0.16092
09:34:13|0.16093
09:34:14|0.16067
09:34:15|0.16078
09:34:16|0.16093
09:34:17|0.1609
09:34:18|0.16089
09:34:19|0.16089
09:34:20|0.16079
09:34:21|0.16079
09:34:22|0.16082
09:34:23|0.16086
09:34:24|0.16087
09:34:25|0.16087
09:34:26|0.1609
09:34:27|0.16093
09:34:28|0.16082
09:34:29|0.16088
09:34:30|0.16082
09:34:31|0.16076
09:34:32|0.16065
09:34:33|0.16084
09:34:34|0.16072
09:34:35|0.16072
09:34:36|0.16086
09:34:37|0.1608
09:34:38|0.16086
09:34:39|0.16085
09:34:40|0.16085
09:34:41|0.16085
09:34:42|0.16086
09:34:43|0.16087
09:34:44|0.16093
09:34:45|0.16106
09:34:46|0.16121
09:34:47|0.16118
09:34:48|0.1614
09:34:49|0.16135
09:34:50|0.16145
09:34:52|0.1614
09:34:53|0.16139
09:34:55|0.16161
09:34:55|0.16161
09:34:56|0.16159
09:34:58|0.16171
09:34:59|0.16171
09:35:01|0.16189
09:35:02|0.1619
09:35:03|0.16189
09:35:04|0.16189
09:35:04|0.16189
09:35:06|0.1619
09:35:06|0.16176
09:35:08|0.16172
09:35:08|0.16155
09:35:10|0.16215
09:35:11|0.16206
09:35:12|0.16199
09:35:13|0.16191
09:35:14|0.16175
09:35:15|0.16182
09:35:16|0.16185
09:35:16|0.1617
09:35:18|0.16182
09:35:19|0.16182
09:35:20|0.16186
09:35:22|0.16192
09:35:22|0.16171
09:35:23|0.16201
09:35:25|0.16203
09:35:26|0.16216
09:35:27|0.16216
09:35:28|0.16216
09:35:29|0.16213
09:35:30|0.16204
09:35:31|0.16225
09:35:32|0.16221
09:35:33|0.16221
09:35:34|0.16221
09:35:35|0.16221
09:35:37|0.16225
09:35:37|0.1622
09:35:38|0.16206
09:35:39|0.16217
09:35:40|0.16223
09:35:41|0.16238
09:35:42|0.16284
09:35:43|0.16281
09:35:44|0.16281
09:35:45|0.16265
09:35:46|0.16283
09:35:47|0.16284
09:35:49|0.1625
09:35:49|0.16261
09:35:50|0.16247
09:35:52|0.16261
09:35:53|0.1627
09:35:54|0.16262
09:35:55|0.16262
09:35:56|0.16268
09:35:57|0.16251
09:35:58|0.16271
09:35:59|0.16268
09:36:00|0.16256
09:36:01|0.16257
09:36:03|0.16254
09:36:04|0.16253
09:36:05|0.16262
09:36:05|0.16268
09:36:07|0.16256
09:36:08|0.1625
09:36:09|0.16238
09:36:10|0.1623
09:36:11|0.16217
09:36:12|0.16257
09:36:13|0.1625
09:36:14|0.1624
09:36:15|0.16239
09:36:16|0.16239
09:36:17|0.16251
09:36:18|0.16234
09:36:19|0.16248
09:36:20|0.16242
09:36:21|0.16237
09:36:22|0.16206
09:36:23|0.16206
09:36:24|0.16202
09:36:25|0.16206
09:36:26|0.16206
09:36:27|0.16206
09:36:28|0.16181
09:36:29|0.16171
09:36:30|0.16165
09:36:31|0.16182
09:36:32|0.16182
09:36:33|0.16194
09:36:34|0.1618
09:36:35|0.1618
09:36:36|0.1618
09:36:37|0.1618
09:36:38|0.16173
09:36:39|0.16177
09:36:40|0.1618
09:36:42|0.16171
09:36:42|0.16175
09:36:44|0.16175
09:36:44|0.16176
09:36:45|0.16176
09:36:47|0.16176
09:36:47|0.16174
09:36:48|0.16175
09:36:49|0.16182
09:36:51|0.16182
09:36:52|0.1618
09:36:53|0.16176
09:36:55|0.16174
09:36:56|0.16174
09:36:57|0.16179
09:36:58|0.16174
09:36:59|0.16179
09:37:00|0.16179
09:37:02|0.16189
09:37:03|0.162
09:37:03|0.16213
09:37:05|0.16215
09:37:05|0.16213
09:37:07|0.16209
09:37:07|0.16209
09:37:09|0.16211
09:37:10|0.16212
09:37:11|0.16213
09:37:12|0.16224
09:37:13|0.16223
09:37:14|0.16223
09:37:15|0.16214
09:37:16|0.16218
09:37:17|0.16223
09:37:18|0.16224
09:37:19|0.16224
09:37:20|0.16224
09:37:21|0.16219
09:37:22|0.16224
09:37:23|0.16224
09:37:24|0.16225
09:37:25|0.16225
09:37:26|0.16232
09:37:27|0.16231
09:37:28|0.16228
09:37:29|0.16231
09:37:30|0.16223
09:37:31|0.16218
09:37:32|0.16219
09:37:33|0.16224
09:37:34|0.16204
09:37:35|0.16216
09:37:36|0.16207
09:37:37|0.16205
09:37:38|0.16199
09:37:39|0.16198
09:37:40|0.16184
09:37:41|0.16168
09:37:42|0.16176
09:37:43|0.16164
09:37:44|0.16163
09:37:45|0.16157
09:37:46|0.1615
09:37:47|0.16153
09:37:48|0.16175
09:37:49|0.16175
09:37:50|0.16175
09:37:51|0.16183
09:37:52|0.1618
09:37:53|0.16185
09:37:55|0.16183
09:37:56|0.16208
09:37:57|0.16208
09:37:59|0.16201
09:38:00|0.16211
09:38:00|0.16208
09:38:01|0.16198
09:38:03|0.16204
09:38:03|0.16195
09:38:05|0.16194
09:38:06|0.16197
09:38:07|0.16197
09:38:08|0.16198
09:38:09|0.16198
09:38:10|0.16199
09:38:11|0.16203
09:38:12|0.16195
09:38:13|0.16195
09:38:14|0.16195
09:38:16|0.16187
09:38:17|0.16188
09:38:17|0.16195
09:38:18|0.16195
09:38:20|0.16191
09:38:20|0.16182
09:38:22|0.16195
09:38:22|0.16195
09:38:23|0.16197
09:38:25|0.16195
09:38:25|0.16196
09:38:26|0.16195
09:38:27|0.16195
09:38:29|0.16199
09:38:29|0.16178
09:38:31|0.16166
09:38:32|0.16164
09:38:32|0.16163
09:38:33|0.16158
09:38:34|0.16168
09:38:35|0.16158
09:38:36|0.16174
09:38:38|0.16173
09:38:39|0.16166
09:38:40|0.16166
09:38:41|0.16166
09:38:42|0.16166
09:38:43|0.16177
09:38:44|0.16173
09:38:45|0.16173
09:38:46|0.16187
09:38:47|0.16187
09:38:48|0.16189
09:38:49|0.16187
09:38:50|0.16183
09:38:51|0.16183
09:38:52|0.16183
09:38:53|0.16183
09:38:54|0.16179
09:38:55|0.16177
09:38:56|0.16177
09:38:57|0.16177
09:38:59|0.1618
09:38:59|0.16179
09:39:01|0.16175
09:39:03|0.1618
09:39:03|0.16175
09:39:05|0.16175
09:39:06|0.16176
09:39:06|0.16176
09:39:08|0.16174
09:39:09|0.16177
09:39:09|0.1618
09:39:11|0.16185
09:39:12|0.16182
09:39:12|0.1617
09:39:13|0.1617
09:39:15|0.16173
09:39:16|0.16173
09:39:17|0.16173
09:39:18|0.16163
09:39:19|0.16168
09:39:20|0.16168
09:39:20|0.16168
09:39:22|0.16168
09:39:23|0.16166
09:39:23|0.16166
09:39:25|0.16166
09:39:26|0.1617
09:39:27|0.16169
09:39:29|0.16169
09:39:30|0.16169
09:39:31|0.16161
09:39:32|0.1615
09:39:33|0.16107
09:39:34|0.16117
09:39:35|0.16108
09:39:36|0.16106
09:39:37|0.16108
09:39:37|0.16107
09:39:39|0.16107
09:39:40|0.16091
09:39:40|0.16118
09:39:42|0.16109
09:39:43|0.16132
09:39:44|0.16129
09:39:44|0.16119
09:39:46|0.16125
09:39:47|0.16124
09:39:48|0.16124
09:39:49|0.16121
09:39:50|0.16105
09:39:51|0.16105
09:39:52|0.16105
09:39:53|0.16119
09:39:55|0.16121
09:39:56|0.16118
09:39:58|0.16118
09:39:59|0.1612
09:40:00|0.1612
09:40:01|0.16096
09:40:02|0.16121
09:40:03|0.16121
09:40:04|0.16121
09:40:06|0.16106
09:40:07|0.16117
09:40:08|0.1612
09:40:09|0.161
09:40:10|0.161
09:40:12|0.161
09:40:12|0.16106
09:40:13|0.16104
09:40:14|0.16112
09:40:15|0.16112
09:40:16|0.1612
09:40:17|0.16111
09:40:18|0.16119
09:40:19|0.16119
09:40:20|0.16107
09:40:21|0.16119
09:40:23|0.16119
09:40:23|0.16122
09:40:24|0.16128
09:40:25|0.1612
09:40:26|0.16122
09:40:27|0.1612
09:40:29|0.1612
09:40:29|0.16118
09:40:30|0.16125
09:40:31|0.16113
09:40:32|0.16113
09:40:33|0.16122
09:40:34|0.16122
09:40:35|0.16121
09:40:36|0.16119
09:40:37|0.16119
09:40:38|0.16117
09:40:39|0.16119
09:40:40|0.16123
09:40:41|0.16123
09:40:42|0.16124
09:40:43|0.1611
09:40:44|0.16116
09:40:45|0.16116
09:40:46|0.16121
09:40:47|0.16119
09:40:48|0.16119
09:40:49|0.16116
09:40:50|0.1612
09:40:51|0.16122
09:40:52|0.16122
09:40:54|0.16121
09:40:55|0.16121
09:40:56|0.16124
09:40:58|0.16122
09:40:59|0.16128
09:41:01|0.16135
09:41:02|0.16149
09:41:03|0.16191
09:41:04|0.16186
09:41:05|0.1616
09:41:06|0.16179
09:41:07|0.16148
09:41:09|0.16136
09:41:10|0.16146
09:41:11|0.16148
09:41:11|0.16138
09:41:13|0.16137
09:41:14|0.16141
09:41:15|0.16139
09:41:16|0.16137
09:41:17|0.16137
09:41:18|0.16136
09:41:20|0.16138
09:41:21|0.16142
09:41:21|0.16123
09:41:22|0.16126
09:41:24|0.16126
09:41:24|0.16122
09:41:25|0.16122
09:41:28|0.1613
09:41:28|0.16131
09:41:29|0.16138
09:41:30|0.16146
09:41:31|0.1615
09:41:32|0.16168
09:41:33|0.16157
09:41:34|0.16168
09:41:35|0.16171
09:41:36|0.16173
09:41:37|0.16169
09:41:38|0.16148
09:41:39|0.16162
09:41:40|0.16162
09:41:41|0.16187
09:41:42|0.16187
09:41:43|0.16187
09:41:44|0.16187
09:41:46|0.16171
09:41:46|0.16215
09:41:47|0.1622
09:41:48|0.16213
09:41:49|0.16187
09:41:50|0.16241
09:41:51|0.16227
09:41:52|0.16233
09:41:54|0.1623
09:41:55|0.16232
09:41:56|0.16228
09:41:57|0.16232
09:41:58|0.1623
09:42:00|0.16232
09:42:01|0.16238
09:42:01|0.16227
09:42:03|0.16227
09:42:04|0.16228
09:42:04|0.1623
09:42:06|0.1623
09:42:07|0.16228
09:42:09|0.16228
09:42:10|0.16235
09:42:11|0.16227
09:42:12|0.16232
09:42:13|0.16237
09:42:14|0.16243
09:42:15|0.16248
09:42:16|0.16246
09:42:17|0.16241
09:42:18|0.16253
09:42:20|0.16265
09:42:21|0.16286
09:42:22|0.16289
09:42:23|0.16284
09:42:23|0.16279
09:42:25|0.16279
09:42:26|0.16284
09:42:27|0.16271
09:42:28|0.16277
09:42:29|0.16277
09:42:30|0.16277
09:42:30|0.16283
09:42:31|0.16283
09:42:32|0.16287
09:42:34|0.1629
09:42:34|0.1629
09:42:36|0.16293
09:42:37|0.16289
09:42:37|0.1628
09:42:38|0.16296
09:42:39|0.16309
09:42:40|0.16309
09:42:41|0.163
09:42:42|0.16299
09:42:44|0.16299
09:42:44|0.1631
09:42:46|0.1631
09:42:46|0.16309
09:42:47|0.1631
09:42:48|0.16312
09:42:50|0.16314
09:42:50|0.16315
09:42:52|0.1632
09:42:52|0.1632
09:42:54|0.1632
09:42:55|0.1632
09:42:57|0.1632
09:42:58|0.16315
09:42:59|0.16322
09:42:59|0.16316
09:43:01|0.16316
09:43:02|0.16316
09:43:03|0.16304
09:43:03|0.16309
09:43:05|0.16301
09:43:06|0.16284
09:43:07|0.16262
09:43:08|0.16273
09:43:09|0.16301
09:43:10|0.16342
09:43:11|0.16311
09:43:12|0.16322
09:43:13|0.1632
09:43:14|0.16321
09:43:15|0.16295
09:43:15|0.16299
09:43:17|0.16295
09:43:18|0.16289
09:43:19|0.16302
09:43:20|0.16302
09:43:20|0.16302
09:43:21|0.16314
09:43:23|0.16314
09:43:24|0.16323
09:43:25|0.16324
09:43:26|0.16324
09:43:27|0.16327
09:43:28|0.16327
09:43:29|0.16328
09:43:30|0.16314
09:43:30|0.16305
09:43:31|0.1631
09:43:33|0.16299
09:43:34|0.16293
09:43:35|0.16298
09:43:35|0.16298
09:43:36|0.16295
09:43:38|0.16293
09:43:39|0.16281
09:43:40|0.16281
09:43:41|0.1627
09:43:42|0.16263
09:43:43|0.16258
09:43:43|0.16255
09:43:45|0.16254
09:43:45|0.1626
09:43:47|0.1626
09:43:48|0.1627
09:43:49|0.16273
09:43:50|0.16264
09:43:51|0.16261
09:43:52|0.16269
09:43:53|0.1627
09:43:54|0.1627
09:43:55|0.16271
09:43:56|0.16271
09:43:58|0.16253
09:43:59|0.16272
09:44:00|0.16271
09:44:02|0.16279
09:44:02|0.16279
09:44:03|0.16279
09:44:04|0.16279
09:44:06|0.1628
09:44:08|0.16291
09:44:09|0.16281
09:44:10|0.16272
09:44:11|0.1627
09:44:12|0.1627
09:44:13|0.16277
09:44:13|0.16284
09:44:15|0.16288
09:44:16|0.16292
09:44:17|0.16303
09:44:18|0.16304
09:44:19|0.16304
09:44:20|0.1631
09:44:21|0.1631
09:44:22|0.16303
09:44:22|0.1631
09:44:24|0.16301
09:44:25|0.16283
09:44:26|0.16283
09:44:27|0.16283
09:44:28|0.16287
09:44:29|0.16294
09:44:29|0.16294
09:44:31|0.16294
09:44:32|0.16294
09:44:32|0.16294
09:44:34|0.16294
09:44:36|0.16294
09:44:36|0.16294
09:44:37|0.16293
09:44:38|0.16311
09:44:39|0.16311
09:44:40|0.16311
09:44:41|0.16311
09:44:42|0.1631
09:44:43|0.16321
09:44:44|0.16317
09:44:45|0.16302
09:44:46|0.16302
09:44:47|0.16302
09:44:48|0.16302
09:44:49|0.16302
09:44:50|0.16307
09:44:51|0.1632
09:44:52|0.1632
09:44:53|0.1632
09:44:54|0.163
09:44:55|0.16289
09:44:56|0.16289
09:44:58|0.16298
09:44:59|0.16292
09:45:00|0.16292
09:45:01|0.16299
09:45:03|0.16292
09:45:04|0.16287
09:45:05|0.16285
09:45:06|0.1629
09:45:07|0.1629
09:45:08|0.1629
09:45:10|0.16305
09:45:11|0.16306
09:45:12|0.16306
09:45:13|0.16307
09:45:14|0.16306
09:45:15|0.16307
09:45:16|0.16307
09:45:17|0.16311
09:45:18|0.1631
09:45:19|0.16312
09:45:20|0.16312
09:45:21|0.16312
09:45:22|0.16312
09:45:23|0.16317
09:45:24|0.16317
09:45:25|0.16317
09:45:26|0.16317
09:45:27|0.16317
09:45:28|0.16317
09:45:29|0.16317
09:45:30|0.16317
09:45:31|0.16307
09:45:32|0.16313
09:45:33|0.16306
09:45:34|0.16306
09:45:35|0.16322
09:45:36|0.16317
09:45:37|0.16313
09:45:38|0.16313
09:45:39|0.16317
09:45:40|0.16313
09:45:41|0.16315
09:45:42|0.16314
09:45:43|0.16314
09:45:44|0.16314
09:45:45|0.16314
09:45:46|0.16314
09:45:47|0.16314
09:45:48|0.16322
09:45:49|0.16321
09:45:50|0.16321
09:45:51|0.16321
09:45:52|0.16321
09:45:53|0.16326
09:45:54|0.16326
09:45:55|0.16326
09:45:56|0.16367
09:45:57|0.16362
09:45:59|0.16364
09:46:00|0.16335
09:46:01|0.16338
09:46:03|0.16338
09:46:04|0.16337
09:46:05|0.16342
09:46:06|0.16352
09:46:07|0.16316
09:46:08|0.16316
09:46:09|0.16369
09:46:11|0.16357
09:46:11|0.16357
09:46:13|0.16357
09:46:13|0.16356
09:46:15|0.16344
09:46:16|0.16356
09:46:17|0.16356
09:46:18|0.16346
09:46:19|0.16317
09:46:20|0.16317
09:46:21|0.16321
09:46:21|0.16321
09:46:22|0.16317
09:46:23|0.16321
09:46:25|0.16322
09:46:26|0.1632
09:46:27|0.16335
09:46:27|0.16331
09:46:28|0.16328
09:46:29|0.16328
09:46:31|0.1632
09:46:31|0.16317
09:46:33|0.16315
09:46:34|0.16304
09:46:35|0.16304
09:46:36|0.16307
09:46:37|0.16307
09:46:38|0.16287
09:46:39|0.16288
09:46:40|0.16288
09:46:41|0.16287
09:46:42|0.16286
09:46:43|0.16286
09:46:44|0.16288
09:46:45|0.16299
09:46:46|0.163
09:46:47|0.16316
09:46:48|0.16316
09:46:49|0.16312
09:46:50|0.16312
09:46:51|0.16307
09:46:52|0.16287
09:46:53|0.16287
09:46:54|0.1629
09:46:55|0.16293
09:46:56|0.16293
09:46:57|0.16293
09:46:58|0.16287
09:46:59|0.16292
09:47:01|0.16307
09:47:01|0.16307
09:47:03|0.16307
09:47:04|0.16295
09:47:05|0.16289
09:47:06|0.16289
09:47:08|0.16293
09:47:09|0.16306
09:47:10|0.16306
09:47:10|0.16297
09:47:12|0.16289
09:47:13|0.16293
09:47:14|0.16287
09:47:15|0.16289
09:47:16|0.16289
09:47:17|0.16285
09:47:18|0.16282
09:47:19|0.16281
09:47:20|0.16276
09:47:21|0.1627
09:47:22|0.16269
09:47:23|0.16253
09:47:24|0.16249
09:47:25|0.16249
09:47:26|0.16249
09:47:26|0.16256
09:47:28|0.16259
09:47:29|0.16259
09:47:30|0.16256
09:47:31|0.16256
09:47:32|0.16238
09:47:32|0.16238
09:47:34|0.1623
09:47:34|0.16241
09:47:36|0.16239
09:47:36|0.16239
09:47:38|0.16242
09:47:39|0.1624
09:47:40|0.16235
09:47:41|0.16235
09:47:42|0.16264
09:47:42|0.16256
09:47:44|0.16255
09:47:45|0.16242
09:47:46|0.1624
09:47:47|0.1624
09:47:48|0.16244
09:47:49|0.1624
09:47:50|0.16245
09:47:51|0.1624
09:47:52|0.1624
09:47:53|0.16245
09:47:54|0.16245
09:47:55|0.16235
09:47:56|0.16235
09:47:57|0.16226
09:47:58|0.16221
09:47:59|0.16218
09:48:01|0.162
09:48:02|0.16197
09:48:03|0.16187
09:48:05|0.16182
09:48:06|0.162
09:48:07|0.162
09:48:08|0.16201
09:48:09|0.16211
09:48:10|0.16207
09:48:11|0.16204
09:48:12|0.16205
09:48:13|0.162
09:48:14|0.16185
09:48:15|0.16172
09:48:16|0.16172
09:48:17|0.16177
09:48:18|0.16177
09:48:19|0.16175
09:48:20|0.16194
09:48:21|0.16179
09:48:22|0.1619
09:48:23|0.16172
09:48:24|0.16162
09:48:25|0.16163
09:48:26|0.16165
09:48:27|0.16142
09:48:28|0.16149
09:48:29|0.16142
09:48:30|0.16142
09:48:31|0.16146
09:48:33|0.16141
09:48:33|0.16161
09:48:34|0.16193
09:48:35|0.16193
09:48:36|0.16193
09:48:37|0.16193
09:48:38|0.16193
09:48:39|0.16196
09:48:40|0.1616
09:48:41|0.1616
09:48:43|0.16162
09:48:43|0.16158
09:48:45|0.16151
09:48:46|0.16151
09:48:47|0.16153
09:48:48|0.16175
09:48:49|0.16162
09:48:50|0.16162
09:48:51|0.16174
09:48:52|0.16162
09:48:53|0.16162
09:48:54|0.16162
09:48:55|0.16193
09:48:56|0.16186
09:48:57|0.16165
09:48:58|0.16165
09:48:59|0.1617
09:49:00|0.16177
09:49:01|0.16152
09:49:02|0.16152
09:49:03|0.1615
09:49:04|0.16163
09:49:05|0.16147
09:49:07|0.16147
09:49:08|0.16156
09:49:10|0.1614
09:49:11|0.16133
09:49:12|0.16114
09:49:13|0.16122
09:49:14|0.16116
09:49:15|0.16116
09:49:16|0.16105
09:49:17|0.16104
09:49:18|0.161
09:49:19|0.161
09:49:20|0.161
09:49:21|0.161
09:49:22|0.161
09:49:24|0.16104
09:49:24|0.16105
09:49:25|0.16103
09:49:26|0.16127
09:49:27|0.16117
09:49:28|0.16132
09:49:30|0.16104
09:49:30|0.16099
09:49:32|0.16105
09:49:32|0.16103
09:49:33|0.16115
09:49:34|0.16119
09:49:35|0.16119
09:49:36|0.16118
09:49:37|0.16108
09:49:38|0.16108
09:49:39|0.16108
09:49:40|0.16128
09:49:41|0.1611
09:49:42|0.16115
09:49:43|0.16123
09:49:44|0.16128
09:49:45|0.16133
09:49:46|0.16153
09:49:47|0.16152
09:49:48|0.16152
09:49:49|0.16162
09:49:50|0.16162
09:49:51|0.16162
09:49:52|0.16162
09:49:53|0.16163
09:49:54|0.16171
09:49:55|0.16171
09:49:56|0.16171
09:49:57|0.16162
09:49:58|0.16162
09:49:59|0.16162
09:50:00|0.16162
09:50:01|0.16124
09:50:03|0.16124
09:50:04|0.16124
09:50:05|0.16148
09:50:06|0.1613
09:50:08|0.16135
09:50:08|0.16157
09:50:09|0.16138
09:50:11|0.16124
09:50:12|0.16147
09:50:12|0.16185
09:50:13|0.16167
09:50:15|0.16164
09:50:16|0.16174
09:50:17|0.1618
09:50:18|0.16197
09:50:18|0.16196
09:50:20|0.16196
09:50:21|0.16193
09:50:22|0.16186
09:50:23|0.16186
09:50:24|0.1616
09:50:25|0.16156
09:50:26|0.16156
09:50:27|0.16174
09:50:28|0.16194
09:50:29|0.16184
09:50:30|0.16184
09:50:31|0.16182
09:50:32|0.16183
09:50:33|0.16177
09:50:34|0.16172
09:50:35|0.16172
09:50:36|0.16184
09:50:37|0.1618
09:50:38|0.1618
09:50:39|0.1618
09:50:40|0.1619
09:50:42|0.16174
09:50:43|0.16174
09:50:43|0.162
09:50:44|0.16182
09:50:45|0.16182
09:50:46|0.16196
09:50:47|0.16196
09:50:48|0.16181
09:50:49|0.16185
09:50:50|0.16181
09:50:51|0.16184
09:50:52|0.16181
09:50:53|0.16189
09:50:54|0.16196
09:50:55|0.16196
09:50:56|0.1619
09:50:57|0.1619
09:50:58|0.16183
09:50:59|0.16183
09:51:00|0.16183
09:51:01|0.16183
09:51:02|0.16183
09:51:04|0.1619
09:51:05|0.16195
09:51:06|0.16211
09:51:07|0.16216
09:51:08|0.16194
09:51:10|0.16194
09:51:11|0.16189
09:51:12|0.16189
09:51:14|0.16172
09:51:15|0.1617
09:51:17|0.16179
09:51:17|0.16173
09:51:18|0.16166
09:51:19|0.16162
09:51:20|0.16134
09:51:21|0.16134
09:51:22|0.16128
09:51:23|0.16135
09:51:24|0.16135
09:51:25|0.16135
09:51:26|0.16135
09:51:27|0.16135
09:51:28|0.16097
09:51:29|0.16074
09:51:30|0.16092
09:51:31|0.16101
09:51:33|0.16086
09:51:33|0.16091
09:51:34|0.16091
09:51:35|0.16085
09:51:36|0.16085
09:51:37|0.16087
09:51:38|0.16093
09:51:40|0.16078
09:51:40|0.16078
09:51:41|0.16078
09:51:42|0.16078
09:51:43|0.16105
09:51:44|0.16093
09:51:45|0.16092
09:51:46|0.16092
09:51:48|0.16106
09:51:49|0.16106
09:51:50|0.16109
09:51:51|0.16109
09:51:51|0.16109
09:51:53|0.16116
09:51:54|0.16111
09:51:54|0.16095
09:51:55|0.16095
09:51:57|0.16109
09:51:57|0.1612
09:51:59|0.16087
09:51:59|0.1609
09:52:00|0.16099
09:52:01|0.1609
09:52:03|0.16068
09:52:04|0.16066
09:52:06|0.16063
09:52:07|0.15995
09:52:08|0.16002
09:52:10|0.15985
09:52:11|0.15993
09:52:11|0.15977
09:52:13|0.15977
09:52:14|0.15977
09:52:15|0.15977
09:52:16|0.1599
09:52:17|0.15997
09:52:18|0.16002
09:52:19|0.16019
09:52:20|0.16008
09:52:21|0.16041
09:52:22|0.16041
09:52:23|0.16006
09:52:24|0.16022
09:52:25|0.16042
09:52:26|0.16025
09:52:27|0.16024
09:52:27|0.16032
09:52:29|0.16037
09:52:30|0.16024
09:52:31|0.1601
09:52:32|0.16005
09:52:33|0.16005
09:52:33|0.16006
09:52:35|0.16011
09:52:35|0.16041
09:52:38|0.16044
09:52:38|0.16059
09:52:39|0.16035
09:52:40|0.16049
09:52:41|0.16041
09:52:42|0.16062
09:52:43|0.16066
09:52:44|0.16066
09:52:45|0.16056
09:52:46|0.16047
09:52:47|0.16035
09:52:48|0.16046
09:52:49|0.16058
09:52:50|0.1607
09:52:51|0.16041
09:52:53|0.16051
09:52:54|0.16065
09:52:54|0.16065
09:52:55|0.16068
09:52:56|0.16065
09:52:57|0.1606
09:52:58|0.16053
09:52:59|0.16056
09:53:01|0.16048
09:53:02|0.16048
09:53:03|0.16046
09:53:04|0.16034
09:53:05|0.16042
09:53:07|0.16023
09:53:08|0.16023
09:53:09|0.16023
09:53:10|0.16039
09:53:11|0.16039
09:53:12|0.1603
09:53:14|0.16056
09:53:15|0.16039
09:53:16|0.16039
09:53:17|0.16039
09:53:18|0.16046
09:53:19|0.16046
09:53:20|0.16046
09:53:20|0.1605
09:53:22|0.16034
09:53:22|0.16033
09:53:24|0.16044
09:53:24|0.16067
09:53:26|0.16045
09:53:27|0.16045
09:53:28|0.16045
09:53:29|0.16039
09:53:30|0.16046
09:53:31|0.1604
09:53:31|0.16061
09:53:33|0.16066
09:53:34|0.16053
09:53:35|0.16064
09:53:35|0.16069
09:53:37|0.16059
09:53:37|0.16076
09:53:38|0.16079
09:53:40|0.16079
09:53:41|0.16085
09:53:41|0.1608
09:53:43|0.161
09:53:43|0.16117
09:53:45|0.16097
09:53:47|0.16097
09:53:47|0.16099
09:53:48|0.16095
09:53:49|0.16109
09:53:50|0.16109
09:53:51|0.161
09:53:52|0.161
09:53:53|0.16066
09:53:54|0.16078
09:53:55|0.16078
09:53:56|0.16076
09:53:57|0.16065
09:53:59|0.16063
09:53:59|0.1605
09:54:01|0.16074
09:54:02|0.16041
09:54:02|0.16072
09:54:04|0.16065
09:54:04|0.16065
09:54:05|0.1606
09:54:07|0.16067
09:54:09|0.16067
09:54:10|0.16071
09:54:12|0.16079
09:54:13|0.161
09:54:14|0.161
09:54:15|0.161
09:54:16|0.161
09:54:17|0.16091
09:54:18|0.16093
09:54:19|0.16093
09:54:20|0.16117
09:54:21|0.16104
09:54:22|0.16103
09:54:23|0.16103
09:54:24|0.16102
09:54:25|0.16101
09:54:26|0.16087
09:54:27|0.16082
09:54:28|0.16086
09:54:29|0.1608
09:54:30|0.1608
09:54:31|0.1608
09:54:32|0.16072
09:54:33|0.16072
09:54:34|0.16072
09:54:35|0.16072
09:54:36|0.16072
09:54:37|0.16084
09:54:38|0.1608
09:54:39|0.16076
09:54:40|0.16076
09:54:41|0.16076
09:54:43|0.16083
09:54:43|0.16083
09:54:44|0.16067
09:54:45|0.16067
09:54:46|0.16067
09:54:47|0.16067
09:54:49|0.16067
09:54:49|0.16086
09:54:50|0.16086
09:54:51|0.16074
09:54:53|0.1607
09:54:54|0.16068
09:54:55|0.1608
09:54:56|0.1607
09:54:56|0.16076
09:54:58|0.16076
09:54:59|0.16076
09:54:59|0.16078
09:55:00|0.16067
09:55:01|0.16067
09:55:03|0.16071
09:55:04|0.16058
09:55:05|0.1605
09:55:06|0.1606
09:55:07|0.16055
09:55:08|0.16052
09:55:10|0.16028
09:55:11|0.16028
09:55:12|0.16033
09:55:14|0.16039
09:55:15|0.16028
09:55:17|0.16038
09:55:18|0.16021
09:55:18|0.16039
09:55:19|0.16039
09:55:20|0.16033
09:55:21|0.16032
09:55:22|0.16031
09:55:24|0.16043
09:55:25|0.16009
09:55:25|0.16009
09:55:26|0.16023
09:55:28|0.16023
09:55:28|0.16023
09:55:29|0.16023
09:55:30|0.16022
09:55:31|0.16016
09:55:32|0.16023
09:55:33|0.16009
09:55:34|0.16016
09:55:35|0.16014
09:55:36|0.16001
09:55:37|0.16019
09:55:39|0.16019
09:55:39|0.16006
09:55:40|0.16006
09:55:41|0.15999
09:55:42|0.15994
09:55:43|0.16002
09:55:44|0.15986
09:55:45|0.15993
09:55:46|0.15987
09:55:47|0.16009
09:55:48|0.16015
09:55:49|0.16016
09:55:50|0.15994
09:55:51|0.15993
09:55:52|0.15986
09:55:53|0.16002
09:55:54|0.16
09:55:55|0.16
09:55:56|0.16005
09:55:57|0.16009
09:55:58|0.16009
09:55:59|0.1601
09:56:00|0.16014
09:56:01|0.16
09:56:02|0.16014
09:56:03|0.16016
09:56:04|0.16018
09:56:05|0.16019
09:56:06|0.16023
09:56:07|0.16024
09:56:09|0.16007
09:56:11|0.16028
09:56:12|0.15999
09:56:13|0.16001
09:56:13|0.1602
09:56:15|0.16019
09:56:15|0.16014
09:56:17|0.16019
09:56:17|0.16019
09:56:19|0.16019
09:56:20|0.16007
09:56:21|0.16026
09:56:23|0.16024
09:56:23|0.15998
09:56:24|0.15999
09:56:26|0.15998
09:56:26|0.15988
09:56:28|0.15988
09:56:28|0.15988
09:56:29|0.16
09:56:31|0.15984
09:56:31|0.15933
09:56:33|0.1593
09:56:33|0.15931
09:56:34|0.15939
09:56:36|0.15983
09:56:36|0.15984
09:56:37|0.15966
09:56:39|0.1598
09:56:40|0.15939
09:56:41|0.15939
09:56:42|0.15939
09:56:43|0.1597
09:56:44|0.1598
09:56:45|0.15973
09:56:46|0.15991
09:56:47|0.15991
09:56:48|0.16
09:56:49|0.16001
09:56:50|0.15999
09:56:51|0.15994
09:56:52|0.15992
09:56:53|0.15991
09:56:54|0.15975
09:56:55|0.15991
09:56:56|0.15991
09:56:57|0.15998
09:56:58|0.15998
09:56:59|0.15998
09:57:00|0.15998
09:57:01|0.15991
09:57:02|0.15968
09:57:03|0.15968
09:57:05|0.15968
09:57:05|0.15984
09:57:07|0.15991
09:57:08|0.15978
09:57:08|0.15982
09:57:10|0.15979
09:57:12|0.1598
09:57:13|0.15951
09:57:15|0.15967
09:57:17|0.15982
09:57:18|0.15954
09:57:19|0.1597
09:57:20|0.15951
09:57:21|0.15966
09:57:21|0.15965
09:57:23|0.15939
09:57:24|0.15956
09:57:25|0.15933
09:57:26|0.15947
09:57:27|0.15941
09:57:28|0.1595
09:57:29|0.15919
09:57:30|0.15945
09:57:30|0.15944
09:57:32|0.15944
09:57:33|0.15955
09:57:34|0.15961
09:57:35|0.1596
09:57:36|0.15959
09:57:37|0.15945
09:57:38|0.15955
09:57:39|0.15959
09:57:40|0.15937
09:57:41|0.15956
09:57:42|0.15938
09:57:43|0.15935
09:57:44|0.15933
09:57:45|0.15953
09:57:46|0.1594
09:57:47|0.15951
09:57:48|0.15955
09:57:49|0.15951
09:57:50|0.15954
09:57:51|0.15954
09:57:52|0.15968
09:57:53|0.15969
09:57:54|0.15964
09:57:55|0.15965
09:57:56|0.16
09:57:57|0.1605
09:57:58|0.1605
09:57:59|0.16029
09:58:00|0.16036
09:58:01|0.16043
09:58:02|0.1606
09:58:03|0.16062
09:58:05|0.16022
09:58:05|0.16026
09:58:06|0.16045
09:58:08|0.16045
09:58:09|0.16045
09:58:09|0.16028
09:58:12|0.16038
09:58:13|0.16025
09:58:14|0.16028
09:58:15|0.16032
09:58:16|0.16001
09:58:18|0.16007
09:58:19|0.16007
09:58:20|0.16001
09:58:21|0.15997
09:58:23|0.15998
09:58:23|0.1601
09:58:25|0.16022
09:58:26|0.16022
09:58:27|0.16043
09:58:28|0.16048
09:58:29|0.1604
09:58:30|0.16042
09:58:30|0.16055
09:58:32|0.16055
09:58:33|0.16009
09:58:34|0.16031
09:58:35|0.16031
09:58:36|0.16031
09:58:37|0.1602
09:58:38|0.16021
09:58:39|0.16021
09:58:40|0.16021
09:58:41|0.16045
09:58:42|0.16059
09:58:43|0.1609
09:58:44|0.16097
09:58:45|0.16109
09:58:46|0.16065
09:58:47|0.16069
09:58:48|0.1609
09:58:49|0.16089
09:58:50|0.16089
09:58:51|0.16089
09:58:52|0.16098
09:58:53|0.16101
09:58:53|0.16107
09:58:55|0.16099
09:58:56|0.16102
09:58:57|0.1609
09:58:57|0.16088
09:58:59|0.16103
09:59:00|0.16071
09:59:01|0.16076
09:59:02|0.16076
09:59:03|0.16076
09:59:04|0.16062
09:59:05|0.16084
09:59:05|0.16075
09:59:07|0.16068
09:59:08|0.16068
09:59:09|0.16076
09:59:10|0.16071
09:59:11|0.16069
09:59:12|0.16068
09:59:14|0.16084
09:59:16|0.16089
09:59:16|0.16089
09:59:17|0.16087
09:59:18|0.16092
09:59:19|0.16081
09:59:20|0.1609
09:59:22|0.16094
09:59:23|0.16093
09:59:24|0.16093
09:59:25|0.16092
09:59:25|0.16078
09:59:27|0.16063
09:59:27|0.16059
09:59:29|0.16059
09:59:29|0.16059
09:59:30|0.1607
09:59:32|0.16059
09:59:32|0.16076
09:59:34|0.16075
09:59:34|0.16075
09:59:36|0.16075
09:59:36|0.16053
09:59:38|0.16053
09:59:39|0.16054
09:59:40|0.16069
09:59:41|0.16069
09:59:41|0.16069
09:59:42|0.16072
09:59:44|0.16073
09:59:45|0.16041
09:59:46|0.16063
09:59:46|0.16063
09:59:47|0.16056
09:59:49|0.1606
09:59:49|0.16075
09:59:50|0.16079
09:59:51|0.16078
09:59:53|0.16078
09:59:53|0.16065
09:59:55|0.16059
09:59:55|0.16076
09:59:56|0.16076
09:59:58|0.16076
09:59:58|0.16076
10:00:00|0.16062
10:00:01|0.16079
10:00:01|0.16079
10:00:03|0.16076
10:00:03|0.16054
10:00:05|0.16043
10:00:05|0.16038
10:00:07|0.16043
10:00:08|0.16027
10:00:09|0.16027
10:00:10|0.16027
10:00:11|0.16027
10:00:12|0.16027
10:00:14|0.1603
10:00:14|0.1603
10:00:16|0.16025
10:00:18|0.16025
10:00:18|0.1601
10:00:20|0.1601
10:00:20|0.16019
10:00:21|0.16016
10:00:22|0.16019
10:00:23|0.16002
10:00:25|0.15999
10:00:25|0.16
10:00:26|0.15995
10:00:27|0.15999
10:00:28|0.15999
10:00:29|0.15992
10:00:30|0.15988
10:00:31|0.15984
10:00:32|0.15969
10:00:33|0.1597
10:00:34|0.15978
10:00:35|0.15978
10:00:36|0.15999
10:00:37|0.16001
10:00:38|0.1599
10:00:39|0.16003
10:00:40|0.16016
10:00:41|0.16028
10:00:42|0.16002
10:00:43|0.16011
10:00:44|0.16024
10:00:45|0.16007
10:00:46|0.16023
10:00:47|0.16026
10:00:48|0.16026
10:00:49|0.16022
10:00:50|0.16022
10:00:51|0.16026
10:00:52|0.16025
10:00:54|0.16025
10:00:54|0.16026
10:00:55|0.16026
10:00:56|0.16037
10:00:57|0.16027
10:00:58|0.16029
10:00:59|0.16029
10:01:00|0.16053
10:01:01|0.16056
10:01:02|0.16053
10:01:03|0.16065
10:01:04|0.16066
10:01:05|0.16048
10:01:06|0.16047
10:01:07|0.16047
10:01:08|0.16062
10:01:09|0.16054
10:01:10|0.16027
10:01:12|0.16066
10:01:12|0.16071
10:01:14|0.16081
10:01:16|0.16096
10:01:17|0.16104
10:01:18|0.1612
10:01:19|0.16145
10:01:20|0.16158
10:01:21|0.16152
10:01:22|0.16151
10:01:23|0.16166
10:01:24|0.16146
10:01:24|0.16139
10:01:26|0.16133
10:01:27|0.16139
10:01:28|0.16134
10:01:29|0.1611
10:01:30|0.16124
10:01:31|0.16134
10:01:32|0.16133
10:01:33|0.16119
10:01:34|0.16133
10:01:35|0.16136
10:01:37|0.1615
10:01:37|0.1615
10:01:38|0.16172
10:01:39|0.16174
10:01:40|0.16179
10:01:41|0.16182
10:01:42|0.1619
10:01:43|0.16197
10:01:44|0.16179
10:01:45|0.16178
10:01:46|0.16166
10:01:47|0.16176
10:01:48|0.16176
10:01:49|0.16145
10:01:50|0.16161
10:01:51|0.16161
10:01:52|0.16157
10:01:53|0.16154
10:01:54|0.16163
10:01:55|0.16167
10:01:56|0.1616
10:01:57|0.16157
10:01:58|0.16143
10:01:59|0.16157
10:02:00|0.16139
10:02:01|0.16118
10:02:02|0.16102
10:02:04|0.16107
10:02:04|0.16118
10:02:05|0.16128
10:02:06|0.16148
10:02:07|0.16148
10:02:08|0.16123
10:02:09|0.16119
10:02:10|0.16116
10:02:11|0.16127
10:02:12|0.16125
10:02:13|0.16127
10:02:15|0.16125
10:02:17|0.1612
10:02:18|0.1612
10:02:19|0.16127
10:02:20|0.16148
10:02:21|0.1615
10:02:22|0.16154
10:02:23|0.1616
10:02:24|0.1616
10:02:25|0.16134
10:02:26|0.161
10:02:27|0.16123
10:02:28|0.16142
10:02:29|0.16144
10:02:30|0.16155
10:02:32|0.16139
10:02:33|0.16124
10:02:34|0.16125
10:02:35|0.16141
10:02:36|0.16141
10:02:37|0.16141
10:02:38|0.16141
10:02:39|0.16146
10:02:40|0.16147
10:02:41|0.16145
10:02:42|0.16146
10:02:43|0.16146
10:02:44|0.16153
10:02:45|0.16159
10:02:46|0.16146
10:02:47|0.16146
10:02:48|0.16158
10:02:49|0.1618
10:02:50|0.16179
10:02:51|0.16179
10:02:52|0.16168
10:02:53|0.1616
10:02:54|0.16161
10:02:55|0.16161
10:02:56|0.1616
10:02:57|0.1616
10:02:58|0.16156
10:02:59|0.16158
10:03:00|0.16159
10:03:01|0.16166
10:03:02|0.16166
10:03:03|0.16166
10:03:04|0.16155
10:03:05|0.16163
10:03:06|0.16151
10:03:07|0.16152
10:03:09|0.16136
10:03:09|0.16131
10:03:11|0.16155
10:03:11|0.16155
10:03:13|0.16155
10:03:14|0.1613
10:03:14|0.1613
10:03:16|0.16141
10:03:18|0.16149
10:03:19|0.16129
10:03:21|0.16135
10:03:22|0.16116
10:03:22|0.16119
10:03:23|0.161
10:03:24|0.161
10:03:26|0.16104
10:03:27|0.161
10:03:28|0.16099
10:03:29|0.16091
10:03:30|0.16091
10:03:31|0.16112
10:03:32|0.16093
10:03:33|0.16112
10:03:34|0.16093
10:03:35|0.16082
10:03:36|0.16091
10:03:37|0.16081
10:03:38|0.16081
10:03:39|0.16086
10:03:40|0.16101
10:03:41|0.1609
10:03:42|0.16105
10:03:43|0.16102
10:03:44|0.16099
10:03:45|0.16099
10:03:46|0.16098
10:03:47|0.16098
10:03:48|0.16098
10:03:49|0.16098
10:03:50|0.16079
10:03:51|0.16082
10:03:52|0.16082
10:03:53|0.16082
10:03:54|0.16082
10:03:55|0.16074
10:03:56|0.16093
10:03:57|0.16093
10:03:58|0.16082
10:03:59|0.16082
10:04:00|0.16082
10:04:01|0.16088
10:04:02|0.16074
10:04:03|0.1607
10:04:04|0.16071
10:04:05|0.16071
10:04:06|0.16063
10:04:07|0.16071
10:04:08|0.16075
10:04:09|0.16075
10:04:10|0.16079
10:04:11|0.16071
10:04:12|0.1607
10:04:13|0.1607
10:04:14|0.1607
10:04:15|0.16068
10:04:16|0.16063
10:04:18|0.16052
10:04:19|0.16049
10:04:20|0.16054
10:04:22|0.16039
10:04:23|0.16039
10:04:24|0.1604
10:04:26|0.1604
10:04:27|0.16031
10:04:27|0.16039
10:04:28|0.16043
10:04:29|0.1604
10:04:31|0.16028
10:04:31|0.1605
10:04:32|0.1605
10:04:34|0.15974
10:04:34|0.15955
10:04:35|0.15961
10:04:36|0.15975
10:04:37|0.15977
10:04:38|0.15978
10:04:39|0.15966
10:04:40|0.15966
10:04:42|0.1598
10:04:42|0.15968
10:04:43|0.15953
10:04:44|0.15965
10:04:45|0.15966
10:04:46|0.15961
10:04:47|0.15961
10:04:48|0.15968
10:04:49|0.15968
10:04:50|0.15974
10:04:51|0.15985
10:04:52|0.1599
10:04:53|0.15986
10:04:54|0.15986
10:04:55|0.15986
10:04:56|0.15984
10:04:57|0.15974
10:04:59|0.15983
10:05:00|0.15984
10:05:00|0.15974
10:05:01|0.15974
10:05:02|0.15973
10:05:03|0.15973
10:05:04|0.15969
10:05:05|0.15973
10:05:06|0.15973
10:05:07|0.15956
10:05:08|0.15956
10:05:09|0.1595
10:05:10|0.15971
10:05:11|0.15969
10:05:12|0.15969
10:05:13|0.15969
10:05:14|0.15972
10:05:15|0.1596
10:05:16|0.15966
10:05:17|0.15966
10:05:19|0.15943
10:05:20|0.15943
10:05:21|0.15943
10:05:22|0.15955
10:05:23|0.15953
10:05:24|0.15953
10:05:25|0.15949
10:05:26|0.1594
10:05:27|0.15959
10:05:28|0.15959
10:05:29|0.15943
10:05:30|0.15961
10:05:31|0.15961
10:05:32|0.15955
10:05:33|0.15966
10:05:34|0.15963
10:05:35|0.15976
10:05:36|0.15963
10:05:37|0.15964
10:05:38|0.15976
10:05:39|0.15976
10:05:40|0.15954
10:05:41|0.15954
10:05:43|0.15976
10:05:43|0.15965
10:05:44|0.15981
10:05:46|0.15977
10:05:47|0.15977
10:05:47|0.15965
10:05:48|0.15968
10:05:49|0.15977
10:05:51|0.15977
10:05:52|0.1599
10:05:53|0.1602
10:05:53|0.16024
10:05:54|0.16015
10:05:56|0.16021
10:05:57|0.16009
10:05:58|0.16023
10:05:59|0.16021
10:06:00|0.16007
10:06:00|0.16007
10:06:02|0.16007
10:06:03|0.16003
10:06:03|0.16003
10:06:04|0.15983
10:06:05|0.15983
10:06:07|0.15995
10:06:07|0.15995
10:06:09|0.15981
10:06:10|0.1598
10:06:10|0.15993
10:06:11|0.15993
10:06:13|0.15995
10:06:13|0.15997
10:06:14|0.15997
10:06:15|0.15997
10:06:17|0.16002
10:06:17|0.16005
10:06:19|0.16021
10:06:21|0.16009
10:06:21|0.16025
10:06:22|0.16016
10:06:23|0.16013
10:06:24|0.16007
10:06:26|0.16007
10:06:27|0.16007
10:06:28|0.16007
10:06:28|0.15992
10:06:29|0.15997
10:06:31|0.15997
10:06:31|0.15999
10:06:33|0.15987
10:06:34|0.15973
10:06:35|0.15983
10:06:36|0.15977
10:06:37|0.15977
10:06:38|0.15942
10:06:39|0.15951
10:06:40|0.15951
10:06:41|0.15932
10:06:42|0.15927
10:06:44|0.15933
10:06:45|0.15932
10:06:45|0.15941
10:06:46|0.15934
10:06:48|0.1594
10:06:49|0.1594
10:06:49|0.15928
10:06:50|0.15928
10:06:51|0.15939
10:06:52|0.15939
10:06:54|0.15942
10:06:55|0.15942
10:06:56|0.15943
10:06:56|0.15933
10:06:58|0.15934
10:06:58|0.15932
10:06:59|0.15939
10:07:01|0.15939
10:07:01|0.15938
10:07:03|0.15938
10:07:04|0.1594
10:07:04|0.15932
10:07:06|0.15932
10:07:07|0.15908
10:07:07|0.15909
10:07:09|0.1591
10:07:10|0.15914
10:07:11|0.15909
10:07:12|0.15909
10:07:13|0.159
10:07:14|0.15864
10:07:15|0.15835
10:07:16|0.15858
10:07:17|0.15837
10:07:18|0.15818
10:07:20|0.15818
10:07:21|0.15818
10:07:23|0.15857
10:07:24|0.1583
10:07:25|0.15854
10:07:26|0.15861
10:07:27|0.15842
10:07:28|0.15865
10:07:29|0.15885
10:07:30|0.15866
10:07:31|0.1588
10:07:32|0.1588
10:07:33|0.15879
10:07:34|0.1587
10:07:35|0.15909
10:07:36|0.15914
10:07:37|0.15928
10:07:38|0.15909
10:07:40|0.15919
10:07:40|0.15918
10:07:42|0.15914
10:07:42|0.1591
10:07:43|0.15902
10:07:44|0.15918
10:07:46|0.15907
10:07:47|0.15901
10:07:47|0.15898
10:07:49|0.15886
10:07:49|0.15886
10:07:51|0.15897
10:07:51|0.15887
10:07:53|0.15898
10:07:54|0.15897
10:07:54|0.15888
10:07:55|0.15898
10:07:57|0.15898
10:07:58|0.15888
10:08:00|0.15886
10:08:00|0.15899
10:08:01|0.15899
10:08:02|0.15908
10:08:04|0.15887
10:08:04|0.15905
10:08:05|0.159
10:08:06|0.159
10:08:07|0.15906
10:08:08|0.159
10:08:09|0.159
10:08:10|0.15906
10:08:11|0.15906
10:08:12|0.15906
10:08:13|0.15918
10:08:14|0.15917
10:08:15|0.15917
10:08:16|0.15912
10:08:17|0.15918
10:08:18|0.15918
10:08:19|0.15914
10:08:20|0.15927
10:08:22|0.15928
10:08:22|0.15948
10:08:24|0.15952
10:08:25|0.15941
10:08:26|0.15927
10:08:27|0.15918
10:08:28|0.15913
10:08:29|0.15915
10:08:30|0.1592
10:08:32|0.15916
10:08:32|0.15924
10:08:35|0.15923
10:08:35|0.15924
10:08:36|0.15916
10:08:37|0.15916
10:08:38|0.15913
10:08:40|0.15913
10:08:40|0.15913
10:08:41|0.15913
10:08:42|0.15913
10:08:43|0.15913
10:08:44|0.15902
10:08:46|0.15854
10:08:48|0.15856
10:08:48|0.15868
10:08:49|0.15868
10:08:51|0.15874
10:08:52|0.15887
10:08:52|0.15876
10:08:54|0.15876
10:08:55|0.15889
10:08:56|0.15899
10:08:57|0.15899
10:08:58|0.15895
10:08:59|0.15889
10:09:00|0.15891
10:09:01|0.15904
10:09:02|0.15871
10:09:03|0.15899
10:09:04|0.15899
10:09:05|0.15896
10:09:06|0.15902
10:09:07|0.15886
10:09:08|0.15888
10:09:09|0.15881
10:09:10|0.15891
10:09:11|0.15877
10:09:12|0.15891
10:09:13|0.15887
10:09:14|0.15887
10:09:15|0.15881
10:09:16|0.15884
10:09:17|0.15899
10:09:18|0.159
10:09:19|0.15897
10:09:20|0.159
10:09:21|0.159
10:09:23|0.15911
10:09:24|0.15898
10:09:25|0.15898
10:09:27|0.15898
10:09:27|0.159
10:09:29|0.15905
10:09:30|0.15905
10:09:31|0.15909
10:09:32|0.1591
10:09:34|0.15904
10:09:36|0.15904
10:09:37|0.159
10:09:38|0.15901
10:09:39|0.15901
10:09:40|0.15901
10:09:41|0.15912
10:09:42|0.15913
10:09:43|0.15913
10:09:45|0.15913
10:09:45|0.15913
10:09:46|0.15913
10:09:47|0.15913
10:09:48|0.15903
10:09:49|0.15913
10:09:50|0.15905
10:09:51|0.15909
10:09:52|0.15913
10:09:53|0.15913
10:09:54|0.15913
10:09:55|0.15913
10:09:56|0.15913
10:09:57|0.15904
10:09:58|0.15906
10:09:59|0.15929
10:10:00|0.15928
10:10:01|0.15939
10:10:02|0.15941
10:10:04|0.15962
10:10:05|0.15964
10:10:06|0.15965
10:10:07|0.15981
10:10:08|0.15986
10:10:09|0.15997
10:10:10|0.15984
10:10:11|0.15984
10:10:11|0.15995
10:10:13|0.15999
10:10:14|0.15978
10:10:14|0.15975
10:10:17|0.15975
10:10:17|0.15975
10:10:18|0.15989
10:10:19|0.15992
10:10:20|0.15992
10:10:22|0.15982
10:10:24|0.1599
10:10:25|0.1599
10:10:27|0.16004
10:10:28|0.15996
10:10:29|0.16007
10:10:31|0.16007
10:10:32|0.16013
10:10:33|0.16013
10:10:34|0.16007
10:10:35|0.16
10:10:37|0.16034
10:10:38|0.16034
10:10:39|0.16023
10:10:40|0.1602
10:10:41|0.16021
10:10:42|0.16015
10:10:43|0.16023
10:10:44|0.16036
10:10:45|0.1606
10:10:47|0.16062
10:10:48|0.16054
10:10:49|0.16033
10:10:50|0.16031
10:10:51|0.16026
10:10:52|0.1603
10:10:53|0.16042
10:10:54|0.16027
10:10:54|0.16027
10:10:56|0.16038
10:10:56|0.16023
10:10:58|0.16023
10:10:59|0.16027
10:11:00|0.16012
10:11:01|0.16012
10:11:02|0.1602
10:11:03|0.16021
10:11:04|0.16015
10:11:05|0.1603
10:11:06|0.1603
10:11:08|0.16036
10:11:08|0.16028
10:11:10|0.16036
10:11:10|0.16038
10:11:11|0.16038
10:11:12|0.16038
10:11:13|0.16041
10:11:14|0.16041
10:11:15|0.1605
10:11:16|0.16052
10:11:17|0.16054
10:11:18|0.16054
10:11:19|0.16054
10:11:20|0.16054
10:11:21|0.16054
10:11:23|0.16063
10:11:24|0.16063
10:11:25|0.16063
10:11:26|0.16071
10:11:27|0.16054
10:11:28|0.16051
10:11:29|0.16054
10:11:31|0.16075
10:11:32|0.16066
10:11:33|0.16082
10:11:34|0.16082
10:11:35|0.16082
10:11:36|0.16082
10:11:37|0.16082
10:11:39|0.16075
10:11:40|0.16084
10:11:40|0.16076
10:11:42|0.16085
10:11:44|0.16074
10:11:44|0.16066
10:11:45|0.16066
10:11:46|0.16074
10:11:47|0.16066
10:11:48|0.16066
10:11:49|0.16072
10:11:50|0.16072
10:11:51|0.16067
10:11:52|0.16067
10:11:53|0.16073
10:11:54|0.16072
10:11:55|0.16069
10:11:56|0.16083
10:11:57|0.16083
10:11:58|0.16088
10:11:59|0.16073
10:12:00|0.16094
10:12:01|0.161
10:12:02|0.16102
10:12:03|0.161
10:12:04|0.161
10:12:05|0.16103
10:12:06|0.16101
10:12:07|0.16102
10:12:09|0.16102
10:12:10|0.16101
10:12:11|0.16083
10:12:12|0.16066
10:12:13|0.161
10:12:13|0.16091
10:12:14|0.16091
10:12:15|0.16091
10:12:17|0.16075
10:12:18|0.16075
10:12:19|0.16086
10:12:20|0.16086
10:12:21|0.16086
10:12:22|0.16086
10:12:24|0.16086
10:12:26|0.16078
10:12:27|0.16086
10:12:29|0.16086
10:12:30|0.16098
10:12:31|0.1609
10:12:32|0.16097
10:12:33|0.16098
10:12:34|0.16098
10:12:36|0.16098
10:12:37|0.1609
10:12:38|0.16098
10:12:39|0.16097
10:12:40|0.16097
10:12:41|0.16098
10:12:42|0.16098
10:12:43|0.16099
10:12:44|0.16108
10:12:45|0.16102
10:12:46|0.16102
10:12:47|0.16098
10:12:49|0.16102
10:12:50|0.16101
10:12:51|0.16109
10:12:52|0.16101
10:12:53|0.16101
10:12:53|0.16109
10:12:55|0.16098
10:12:56|0.16098
10:12:57|0.16116
10:12:58|0.16117
10:12:59|0.16123
10:13:00|0.16128
10:13:01|0.16128
10:13:02|0.16117
10:13:03|0.16136
10:13:04|0.16159
10:13:05|0.16148
10:13:06|0.16148
10:13:07|0.16132
10:13:08|0.16132
10:13:09|0.16148
10:13:10|0.16148
10:13:11|0.16148
10:13:12|0.16133
10:13:13|0.16148
10:13:15|0.16137
10:13:15|0.16137
10:13:16|0.16131
10:13:18|0.16133
10:13:19|0.16133
10:13:20|0.16134
10:13:21|0.16147
10:13:22|0.16147
10:13:23|0.16147
10:13:24|0.16147
10:13:25|0.1614
10:13:27|0.16144
10:13:28|0.1614
10:13:29|0.16136
10:13:31|0.16136
10:13:32|0.16138
10:13:33|0.16145
10:13:34|0.16134
10:13:35|0.16134
10:13:36|0.16133
10:13:38|0.16133
10:13:38|0.16137
10:13:40|0.16134
10:13:41|0.16134
10:13:42|0.16134
10:13:44|0.16145
10:13:44|0.16145
10:13:45|0.16145
10:13:46|0.16146
10:13:47|0.16146
10:13:48|0.16146
10:13:50|0.16146
10:13:51|0.16148
10:13:52|0.16144
10:13:53|0.1615
10:13:54|0.1615
10:13:55|0.16157
10:13:56|0.16146
10:13:57|0.16146
10:13:57|0.16161
10:13:58|0.16165
10:14:00|0.16165
10:14:01|0.16157
10:14:02|0.16157
10:14:03|0.16155
10:14:04|0.16155
10:14:06|0.16155
10:14:07|0.16155
10:14:07|0.16155
10:14:08|0.16156
10:14:09|0.16165
10:14:11|0.16156
10:14:12|0.16159
10:14:13|0.16159
10:14:14|0.16159
10:14:15|0.16155
10:14:16|0.16155
10:14:17|0.16155
10:14:18|0.16155
10:14:19|0.16156
10:14:20|0.16156
10:14:21|0.16156
10:14:22|0.16159
10:14:22|0.16159
10:14:23|0.16165
10:14:24|0.16157
10:14:26|0.16157
10:14:27|0.16157
10:14:28|0.16157
10:14:29|0.16157
10:14:31|0.16179
10:14:32|0.16168
10:14:32|0.16181
10:14:33|0.16175
10:14:34|0.16173
10:14:35|0.16173
10:14:36|0.16173
10:14:37|0.16173
10:14:38|0.16169
10:14:40|0.16169
10:14:41|0.1618
10:14:41|0.1618
10:14:42|0.16169
10:14:43|0.16178
10:14:44|0.16167
10:14:45|0.16174
10:14:46|0.16167
10:14:47|0.16167
10:14:48|0.16167
10:14:49|0.16167
10:14:50|0.16168
10:14:51|0.16173
10:14:52|0.16173
10:14:53|0.16179
10:14:54|0.16169
10:14:55|0.16169
10:14:56|0.16169
10:14:57|0.16169
10:14:59|0.16173
10:14:59|0.16173
10:15:00|0.16167
10:15:01|0.1616
10:15:02|0.1615
10:15:03|0.16161
10:15:04|0.16161
10:15:05|0.1616
10:15:06|0.1616
10:15:07|0.16151
10:15:08|0.16163
10:15:09|0.16163
10:15:10|0.16163
10:15:12|0.16152
10:15:12|0.16161
10:15:14|0.16162
10:15:14|0.16163
10:15:15|0.16163
10:15:16|0.16163
10:15:17|0.16163
10:15:18|0.16161
10:15:19|0.16153
10:15:20|0.16153
10:15:21|0.16157
10:15:22|0.16163
10:15:23|0.16155
10:15:25|0.16154
10:15:25|0.16154
10:15:27|0.16154
10:15:28|0.16154
10:15:30|0.16155
10:15:31|0.16154
10:15:32|0.16151
10:15:34|0.16152
10:15:34|0.16145
10:15:36|0.16144
10:15:38|0.16151
10:15:39|0.16151
10:15:40|0.16144
10:15:41|0.16143
10:15:42|0.16143
10:15:43|0.16143
10:15:44|0.16143
10:15:45|0.16138
10:15:46|0.1613
10:15:47|0.16109
10:15:48|0.16122
10:15:50|0.16098
10:15:51|0.16098
10:15:52|0.16099
10:15:53|0.16087
10:15:54|0.16086
10:15:54|0.16075
10:15:56|0.16059
10:15:57|0.16059
10:15:58|0.16072
10:15:59|0.16074
10:16:00|0.16075
10:16:01|0.16087
10:16:02|0.16084
10:16:03|0.16085
10:16:04|0.16063
10:16:05|0.16063
10:16:06|0.16066
10:16:07|0.16074
10:16:08|0.16087
10:16:09|0.16075
10:16:10|0.16081
10:16:11|0.16084
10:16:12|0.16087
10:16:13|0.16087
10:16:14|0.16087
10:16:15|0.16082
10:16:16|0.16085
10:16:17|0.16085
10:16:18|0.16073
10:16:19|0.16088
10:16:20|0.1609
10:16:21|0.1609
10:16:22|0.16089
10:16:23|0.16089
10:16:24|0.16087
10:16:25|0.16077
10:16:26|0.16077
10:16:28|0.16087
10:16:30|0.16111
10:16:31|0.16104
10:16:33|0.1611
10:16:35|0.16109
10:16:35|0.16104
10:16:36|0.16104
10:16:38|0.16104
10:16:39|0.16111
10:16:40|0.16091
10:16:41|0.16091
10:16:43|0.16104
10:16:43|0.16103
10:16:45|0.16104
10:16:46|0.16104
10:16:47|0.16115
10:16:48|0.16128
10:16:50|0.16112
10:16:50|0.16112
10:16:51|0.16112
10:16:53|0.16125
10:16:53|0.16121
10:16:54|0.16115
10:16:55|0.16119
10:16:56|0.16119
10:16:57|0.16119
10:16:59|0.16119
10:16:59|0.16103
10:17:01|0.16115
10:17:02|0.16115
10:17:03|0.16115
10:17:04|0.16126
10:17:05|0.16134
10:17:06|0.16136
10:17:07|0.16137
10:17:08|0.16124
10:17:09|0.16124
10:17:10|0.16117
10:17:11|0.16124
10:17:12|0.16122
10:17:13|0.16127
10:17:14|0.16115
10:17:15|0.16115
10:17:16|0.1612
10:17:17|0.16123
10:17:18|0.16123
10:17:19|0.16124
10:17:20|0.16124
10:17:21|0.16128
10:17:22|0.16128
10:17:23|0.16128
10:17:24|0.16141
10:17:25|0.16137
10:17:26|0.16137
10:17:27|0.16136
10:17:29|0.16155
10:17:30|0.16144
10:17:31|0.16144
10:17:32|0.16139
10:17:33|0.16139
10:17:34|0.16139
10:17:35|0.16139
10:17:36|0.16158
10:17:37|0.16158
10:17:38|0.16151
10:17:39|0.16151
10:17:40|0.1616
10:17:41|0.16161
10:17:42|0.16161
10:17:43|0.1616
10:17:44|0.16158
10:17:45|0.16152
10:17:46|0.16152
10:17:47|0.16158
10:17:48|0.16162
10:17:49|0.16162
10:17:50|0.16162
10:17:51|0.16162
10:17:52|0.16162
10:17:53|0.16162
10:17:55|0.16168
10:17:55|0.16168
10:17:56|0.16169
10:17:57|0.16167
10:17:58|0.16167
10:17:59|0.16171
10:18:00|0.16166
10:18:01|0.16166
10:18:02|0.16166
10:18:04|0.16166
10:18:04|0.1617
10:18:06|0.16169
10:18:07|0.16169
10:18:08|0.16169
10:18:09|0.16179
10:18:10|0.16167
10:18:11|0.16167
10:18:12|0.16167
10:18:12|0.1618
10:18:14|0.1618
10:18:15|0.16167
10:18:16|0.16168
10:18:16|0.16168
10:18:18|0.16168
10:18:19|0.16177
10:18:20|0.16178
10:18:21|0.16179
10:18:22|0.16179
10:18:24|0.16179
10:18:24|0.1618
10:18:25|0.16191
10:18:26|0.16191
10:18:27|0.16188
10:18:29|0.16192
10:18:30|0.16192
10:18:31|0.16197
10:18:33|0.162
10:18:34|0.16193
10:18:35|0.162
10:18:36|0.16204
10:18:37|0.16204
10:18:38|0.16204
10:18:39|0.162
10:18:40|0.16204
10:18:41|0.16204
10:18:42|0.16204
10:18:43|0.16204
10:18:44|0.16204
10:18:45|0.16204
10:18:46|0.16202
10:18:47|0.16204
10:18:48|0.16204
10:18:49|0.16204
10:18:50|0.16204
10:18:51|0.16204
10:18:52|0.16204
10:18:53|0.16201
10:18:54|0.16201
10:18:55|0.16202
10:18:56|0.16202
10:18:57|0.16201
10:18:58|0.16214
10:18:59|0.16216
10:19:00|0.16216
10:19:01|0.16216
10:19:02|0.16216
10:19:04|0.16215
10:19:04|0.16213
10:19:06|0.16223
10:19:07|0.16221
10:19:08|0.16226
10:19:09|0.16226
10:19:10|0.16226
10:19:11|0.16226
10:19:12|0.16222
10:19:13|0.16226
10:19:14|0.1623
10:19:15|0.1623
10:19:16|0.1623
10:19:17|0.1623
10:19:19|0.16225
10:19:19|0.16225
10:19:20|0.16226
10:19:21|0.16226
10:19:22|0.16242
10:19:24|0.16242
10:19:25|0.16241
10:19:25|0.16246
10:19:27|0.16233
10:19:28|0.16249
10:19:29|0.16249
10:19:31|0.16231
10:19:32|0.1625
10:19:34|0.1625
10:19:35|0.1625
10:19:36|0.1625
10:19:37|0.16251
10:19:38|0.16258
10:19:39|0.16256
10:19:40|0.16256
10:19:42|0.16276
10:19:42|0.16276
10:19:43|0.16263
10:19:44|0.16271
10:19:45|0.16275
10:19:47|0.16275
10:19:48|0.16269
10:19:49|0.16269
10:19:50|0.16283
10:19:51|0.16276
10:19:53|0.16276
10:19:54|0.16276
10:19:54|0.16282
10:19:55|0.16282
10:19:56|0.16273
10:19:57|0.16273
10:19:59|0.16264
10:19:59|0.1626
10:20:01|0.1625
10:20:01|0.16251
10:20:03|0.16251
10:20:03|0.16256
10:20:04|0.16251
10:20:06|0.16256
10:20:06|0.16264
10:20:07|0.16254
10:20:08|0.16251
10:20:09|0.16265
10:20:11|0.16265
10:20:12|0.16261
10:20:12|0.16261
10:20:14|0.16261
10:20:14|0.16261
10:20:16|0.16265
10:20:17|0.16265
10:20:18|0.16252
10:20:19|0.16269
10:20:20|0.16274
10:20:21|0.16274
10:20:22|0.16274
10:20:23|0.16276
10:20:24|0.16268
10:20:25|0.16263
10:20:26|0.16265
10:20:27|0.16273
10:20:28|0.16272
10:20:29|0.16272
10:20:30|0.16273
10:20:32|0.16276
10:20:33|0.16277
10:20:35|0.16276
10:20:36|0.16286
10:20:37|0.16277
10:20:38|0.16278
10:20:39|0.16289
10:20:40|0.16289
10:20:41|0.16291
10:20:42|0.16295
10:20:43|0.16283
10:20:44|0.16283
10:20:45|0.16279
10:20:46|0.16279
10:20:47|0.16282
10:20:48|0.16283
10:20:50|0.16283
10:20:51|0.16282
10:20:52|0.16293
10:20:52|0.16293
10:20:53|0.16282
10:20:55|0.16282
10:20:56|0.16281
10:20:57|0.16301
10:20:58|0.16302
10:20:59|0.16303
10:21:00|0.16303
10:21:00|0.16303
10:21:02|0.16311
10:21:03|0.16317
10:21:03|0.16313
10:21:05|0.16317
10:21:05|0.16317
10:21:07|0.16317
10:21:09|0.16317
10:21:10|0.16317
10:21:11|0.16324
10:21:13|0.16326
10:21:14|0.16326
10:21:15|0.1633
10:21:16|0.16319
10:21:17|0.16327
10:21:18|0.16315
10:21:19|0.16315
10:21:20|0.16322
10:21:21|0.16326
10:21:22|0.16326
10:21:23|0.16348
10:21:24|0.16336
10:21:26|0.16355
10:21:26|0.16321
10:21:27|0.16323
10:21:28|0.16322
10:21:29|0.16322
10:21:30|0.16339
10:21:32|0.16331
10:21:34|0.16315
10:21:35|0.16328
10:21:37|0.16315
10:21:37|0.16318
10:21:38|0.16334
10:21:39|0.16346
10:21:41|0.16342
10:21:42|0.16342
10:21:44|0.16341
10:21:44|0.16336
10:21:45|0.16336
10:21:46|0.16336
10:21:47|0.16334
10:21:48|0.16336
10:21:49|0.16333
10:21:50|0.16336
10:21:51|0.16339
10:21:52|0.1633
10:21:54|0.16334
10:21:55|0.16334
10:21:56|0.16336
10:21:57|0.1633
10:21:57|0.1633
10:21:59|0.1633
10:22:00|0.16342
10:22:01|0.16343
10:22:01|0.16342
10:22:02|0.1634
10:22:04|0.1633
10:22:05|0.1633
10:22:06|0.1634
10:22:07|0.16334
10:22:08|0.16347
10:22:09|0.16342
10:22:10|0.16342
10:22:11|0.16342
10:22:12|0.16341
10:22:13|0.16341
10:22:14|0.16341
10:22:15|0.16348
10:22:16|0.16339
10:22:17|0.16342
10:22:18|0.16348
10:22:18|0.16363
10:22:20|0.16362
10:22:21|0.16353
10:22:22|0.16352
10:22:23|0.16366
10:22:23|0.16353
10:22:25|0.1635
10:22:26|0.1635
10:22:27|0.16356
10:22:28|0.16356
10:22:28|0.16367
10:22:30|0.16367
10:22:31|0.16367
10:22:31|0.16357
10:22:34|0.16377
10:22:35|0.16359
10:22:36|0.16369
10:22:37|0.16367
10:22:38|0.16365
10:22:39|0.16353
10:22:40|0.1635
10:22:41|0.16337
10:22:42|0.16334
10:22:43|0.16334
10:22:44|0.16334
10:22:45|0.16334
10:22:46|0.16335
10:22:47|0.16335
10:22:49|0.16335
10:22:49|0.16347
10:22:51|0.16345
10:22:52|0.16345
10:22:52|0.16345
10:22:53|0.16356
10:22:55|0.16334
10:22:56|0.16323
10:22:56|0.16321
10:22:58|0.16277
10:22:58|0.16266
10:23:00|0.16286
10:23:01|0.16282
10:23:01|0.16317
10:23:03|0.16313
10:23:04|0.16308
10:23:05|0.16294
10:23:06|0.16294
10:23:06|0.16294
10:23:08|0.16299
10:23:09|0.16317
10:23:11|0.16317
10:23:11|0.16317
10:23:12|0.16317
10:23:14|0.16317
10:23:14|0.16321
10:23:15|0.1632
10:23:16|0.1632
10:23:18|0.1632
10:23:18|0.16321
10:23:19|0.16324
10:23:20|0.16331
10:23:22|0.16329
10:23:23|0.16329
10:23:24|0.1633
10:23:24|0.16335
10:23:25|0.16344
10:23:27|0.16344
10:23:28|0.16344
10:23:28|0.16344
10:23:30|0.16337
10:23:31|0.16337
10:23:31|0.16337
10:23:32|0.16337
10:23:34|0.1634
10:23:35|0.16323
10:23:36|0.16331
10:23:38|0.16322
10:23:39|0.16322
10:23:41|0.1633
10:23:42|0.16331
10:23:43|0.16323
10:23:44|0.16336
10:23:45|0.16336
10:23:46|0.16336
10:23:47|0.16337
10:23:48|0.16335
10:23:49|0.16325
10:23:50|0.16336
10:23:51|0.16322
10:23:52|0.16322
10:23:53|0.16322
10:23:54|0.16336
10:23:55|0.16323
10:23:56|0.16323
10:23:57|0.16323
10:23:58|0.16324
10:23:59|0.16322
10:24:00|0.16322
10:24:01|0.16329
10:24:03|0.16327
10:24:04|0.16329
10:24:05|0.16336
10:24:06|0.16329
10:24:07|0.16342
10:24:08|0.16342
10:24:10|0.16341
10:24:10|0.16341
10:24:11|0.16339
10:24:12|0.16339
10:24:13|0.16349
10:24:14|0.16341
10:24:15|0.16341
10:24:16|0.16349
10:24:17|0.16349
10:24:18|0.1635
10:24:19|0.16345
10:24:20|0.16342
10:24:21|0.16342
10:24:22|0.16322
10:24:23|0.16333
10:24:24|0.16322
10:24:25|0.16322
10:24:26|0.16328
10:24:27|0.16328
10:24:28|0.16328
10:24:29|0.16328
10:24:30|0.16328
10:24:31|0.16328
10:24:32|0.16328
10:24:33|0.16344
10:24:35|0.16344
10:24:36|0.16344
10:24:37|0.16343
10:24:39|0.16344
10:24:40|0.16343
10:24:40|0.16354
10:24:42|0.16338
10:24:43|0.16338
10:24:43|0.1634
10:24:45|0.16334
10:24:45|0.16334
10:24:46|0.16334
10:24:47|0.16334
10:24:49|0.16353
10:24:50|0.16346
10:24:51|0.16349
10:24:52|0.16351
10:24:53|0.16354
10:24:54|0.16342
10:24:55|0.16342
10:24:56|0.1633
10:24:57|0.16331
10:24:58|0.16324
10:24:59|0.16324
10:25:00|0.16333
10:25:01|0.16333
10:25:03|0.16333
10:25:04|0.16344
10:25:05|0.16344
10:25:05|0.16344
10:25:07|0.1633
10:25:08|0.1633
10:25:09|0.16354
10:25:10|0.16337
10:25:11|0.16337
10:25:11|0.16337
10:25:13|0.16358
10:25:14|0.16358
10:25:15|0.16344
10:25:16|0.16345
10:25:17|0.16357
10:25:18|0.16357
10:25:19|0.16352
10:25:20|0.1635
10:25:21|0.16351
10:25:22|0.16351
10:25:23|0.16351
10:25:24|0.1635
10:25:25|0.16354
10:25:26|0.16354
10:25:27|0.16359
10:25:28|0.16359
10:25:29|0.16359
10:25:30|0.16359
10:25:31|0.16359
10:25:32|0.16359
10:25:33|0.16354
10:25:34|0.16351
10:25:35|0.16362
10:25:37|0.16362
10:25:38|0.1635
10:25:39|0.1635
10:25:40|0.16341
10:25:42|0.16357
10:25:43|0.16359
10:25:44|0.16352
10:25:44|0.16343
10:25:46|0.16343
10:25:46|0.16352
10:25:48|0.16363
10:25:48|0.16363
10:25:49|0.16363
10:25:51|0.1635
10:25:52|0.16363
10:25:53|0.16349
10:25:54|0.16346
10:25:55|0.16354
10:25:56|0.16354
10:25:57|0.16354
10:25:58|0.16353
10:25:59|0.16346
10:26:00|0.1635
10:26:02|0.1635
10:26:02|0.16349
10:26:04|0.16349
10:26:04|0.16349
10:26:06|0.16345
10:26:07|0.16348
10:26:08|0.1635
10:26:09|0.1635
10:26:10|0.1635
10:26:11|0.1635
10:26:12|0.16359
10:26:13|0.16346
10:26:14|0.1635
10:26:15|0.1635
10:26:16|0.1635
10:26:17|0.16346
10:26:18|0.1635
10:26:19|0.1635
10:26:20|0.16351
10:26:21|0.16358
10:26:22|0.16351
10:26:23|0.16351
10:26:24|0.16355
10:26:25|0.16358
10:26:26|0.16351
10:26:27|0.16355
10:26:28|0.16359
10:26:29|0.16359
10:26:30|0.16351
10:26:31|0.16351
10:26:32|0.16352
10:26:33|0.16351
10:26:34|0.16352
10:26:35|0.16346
10:26:36|0.16346
10:26:38|0.16343
10:26:39|0.16343
10:26:41|0.1635
10:26:42|0.1634
10:26:42|0.1634
10:26:44|0.16343
10:26:45|0.16346
10:26:46|0.16348
10:26:47|0.16348
10:26:48|0.16346
10:26:49|0.16341
10:26:51|0.16353
10:26:52|0.16351
10:26:52|0.16351
10:26:53|0.16349
10:26:54|0.16349
10:26:55|0.16363
10:26:57|0.16364
10:26:58|0.16352
10:26:59|0.16352
10:27:00|0.16353
10:27:01|0.16357
10:27:02|0.16358
10:27:03|0.16362
10:27:04|0.16362
10:27:05|0.16361
10:27:06|0.16364
10:27:07|0.16365
10:27:08|0.16365
10:27:09|0.16368
10:27:10|0.16361
10:27:11|0.16369
10:27:12|0.16369
10:27:13|0.16365
10:27:14|0.1635
10:27:15|0.16347
10:27:16|0.1634
10:27:17|0.16346
10:27:18|0.16346
10:27:19|0.16346
10:27:20|0.1633
10:27:21|0.1633
10:27:22|0.1633
10:27:23|0.16339
10:27:24|0.16339
10:27:25|0.16345
10:27:26|0.1634
10:27:27|0.16339
10:27:28|0.16331
10:27:29|0.16337
10:27:30|0.16342
10:27:31|0.16342
10:27:32|0.16342
10:27:33|0.16342
10:27:34|0.16342
10:27:35|0.1633
10:27:36|0.16331
10:27:38|0.1633
10:27:39|0.1633
10:27:40|0.16305
10:27:41|0.16305
10:27:42|0.16305
10:27:43|0.16304
10:27:44|0.16311
10:27:46|0.16311
10:27:47|0.16305
10:27:48|0.16294
10:27:49|0.16294
10:27:50|0.16298
10:27:51|0.16293
10:27:52|0.16295
10:27:53|0.16306
10:27:55|0.16306
10:27:55|0.16306
10:27:57|0.16294
10:27:57|0.16285
10:27:59|0.16295
10:28:00|0.16295
10:28:00|0.16295
10:28:01|0.163
10:28:02|0.163
10:28:03|0.163
10:28:04|0.163
10:28:07|0.16299
10:28:07|0.163
10:28:08|0.16294
10:28:09|0.16294
10:28:10|0.163
10:28:11|0.163
10:28:12|0.16292
10:28:13|0.16294
10:28:14|0.16294
10:28:15|0.16294
10:28:16|0.16294
10:28:17|0.16294
10:28:18|0.16299
10:28:19|0.16299
10:28:21|0.16299
10:28:21|0.16291
10:28:22|0.16291
10:28:23|0.16291
10:28:24|0.16306
10:28:25|0.16326
10:28:26|0.16314
10:28:27|0.16327
10:28:28|0.16316
10:28:29|0.16317
10:28:30|0.16317
10:28:31|0.16315
10:28:33|0.16315
10:28:33|0.16315
10:28:34|0.16315
10:28:35|0.16318
10:28:36|0.1632
10:28:37|0.16303
10:28:39|0.16317
10:28:41|0.16317
10:28:42|0.16309
10:28:43|0.16309
10:28:45|0.16297
10:28:46|0.16315
10:28:47|0.16315
10:28:48|0.16315
10:28:49|0.16322
10:28:50|0.16322
10:28:51|0.16322
10:28:52|0.16314
10:28:53|0.16314
10:28:54|0.1632
10:28:55|0.1632
10:28:56|0.1632
10:28:57|0.1632
10:28:58|0.1632
10:28:59|0.1632
10:29:00|0.1632
10:29:01|0.16319
10:29:02|0.16323
10:29:03|0.16329
10:29:04|0.16325
10:29:05|0.16325
10:29:06|0.16325
10:29:08|0.16325
10:29:09|0.16325
10:29:10|0.1634
10:29:11|0.16326
10:29:11|0.16325
10:29:13|0.16336
10:29:13|0.16326
10:29:14|0.16326
10:29:16|0.16326
10:29:16|0.16326
10:29:18|0.16326
10:29:19|0.16326
10:29:20|0.16327
10:29:21|0.16327
10:29:22|0.16327
10:29:23|0.16327
10:29:24|0.16331
10:29:25|0.16327
10:29:26|0.16335
10:29:27|0.16328
10:29:28|0.16328
10:29:29|0.16336
10:29:30|0.16336
10:29:31|0.16328
10:29:32|0.16328
10:29:33|0.16328
10:29:34|0.16335
10:29:35|0.16335
10:29:36|0.16335
10:29:37|0.16335
10:29:38|0.16335
10:29:39|0.16327
10:29:41|0.16322
10:29:42|0.16321
10:29:42|0.16313
10:29:44|0.16313
10:29:45|0.16312
10:29:46|0.16313
10:29:47|0.16312
10:29:48|0.16311
10:29:49|0.16311
10:29:50|0.16301
10:29:51|0.16301
10:29:52|0.163
10:29:53|0.1628
10:29:54|0.16281
10:29:55|0.16281
10:29:56|0.1628
10:29:58|0.16266
10:29:59|0.16266
10:29:59|0.16266
10:30:01|0.16276
10:30:02|0.16278
10:30:03|0.16281
10:30:04|0.16288
10:30:05|0.16288
10:30:06|0.16286
10:30:07|0.16286
10:30:08|0.16297
10:30:09|0.16297
10:30:10|0.16297
10:30:11|0.16289
10:30:12|0.16289
10:30:13|0.16299
10:30:14|0.16299
10:30:15|0.16311
10:30:16|0.16311
10:30:17|0.16311
10:30:18|0.16309
10:30:19|0.16318
10:30:20|0.16311
10:30:21|0.16314
10:30:22|0.16314
10:30:24|0.16311
10:30:25|0.16311
10:30:25|0.16314
10:30:26|0.16313
10:30:27|0.16313
10:30:28|0.16313
10:30:30|0.16313
10:30:30|0.16313
10:30:32|0.16328
10:30:32|0.16332
10:30:33|0.16332
10:30:35|0.16321
10:30:35|0.16326
10:30:37|0.16326
10:30:39|0.16325
10:30:40|0.16325
10:30:42|0.1634
10:30:42|0.1634
10:30:44|0.16342
10:30:45|0.16342
10:30:46|0.16342
10:30:47|0.16365
10:30:48|0.16365
10:30:49|0.16365
10:30:50|0.16355
10:30:52|0.16363
10:30:53|0.16405
10:30:54|0.16418
10:30:55|0.16416
10:30:56|0.16419
10:30:56|0.16419
10:30:58|0.16391
10:30:58|0.16386
10:31:00|0.16385
10:31:01|0.16385
10:31:02|0.16385
10:31:02|0.16385
10:31:04|0.16391
10:31:05|0.16395
10:31:06|0.16383
10:31:07|0.16383
10:31:08|0.1638
10:31:09|0.16383
10:31:10|0.1638
10:31:11|0.16381
10:31:12|0.16376
10:31:13|0.16377
10:31:14|0.16378
10:31:15|0.16383
10:31:16|0.16385
10:31:17|0.16385
10:31:18|0.16385
10:31:18|0.16385
10:31:20|0.16385
10:31:20|0.16398
10:31:22|0.16401
10:31:23|0.16406
10:31:24|0.16395
10:31:25|0.16407
10:31:25|0.16407
10:31:27|0.164
10:31:27|0.164
10:31:29|0.16398
10:31:29|0.16398
10:31:31|0.16398
10:31:32|0.16398
10:31:33|0.16389
10:31:34|0.16389
10:31:35|0.16389
10:31:36|0.16389
10:31:37|0.16396
10:31:38|0.16389
10:31:39|0.16389
10:31:40|0.16389
10:31:42|0.16394
10:31:43|0.16384
10:31:43|0.16385
10:31:45|0.16382
10:31:46|0.1637
10:31:47|0.1637
10:31:48|0.1637
10:31:49|0.1637
10:31:50|0.1637
10:31:52|0.1637
10:31:52|0.1637
10:31:53|0.1635
10:31:55|0.16348
10:31:55|0.16361
10:31:56|0.16361
10:31:57|0.16361
10:31:59|0.16361
10:31:59|0.16361
10:32:00|0.16361
10:32:01|0.16361
10:32:02|0.16349
10:32:03|0.1635
10:32:04|0.1635
10:32:05|0.16349
10:32:06|0.16349
10:32:07|0.16349
10:32:09|0.16351
10:32:10|0.16351
10:32:11|0.16351
10:32:12|0.16352
10:32:12|0.16349
10:32:13|0.16342
10:32:14|0.16342
10:32:15|0.16361
10:32:16|0.16361
10:32:17|0.16361
10:32:19|0.16364
10:32:20|0.16364
10:32:21|0.16364
10:32:22|0.16356
10:32:23|0.16374
10:32:24|0.16354
10:32:25|0.16368
10:32:25|0.16356
10:32:27|0.16354
10:32:27|0.16355
10:32:28|0.16365
10:32:29|0.16381
10:32:30|0.16373
10:32:32|0.16373
10:32:33|0.16376
10:32:34|0.16372
10:32:35|0.16423
10:32:36|0.16423
10:32:36|0.16423
10:32:37|0.16428
10:32:39|0.16415
10:32:39|0.16428
10:32:41|0.16404
10:32:42|0.16417
10:32:43|0.16416
10:32:45|0.16416
10:32:45|0.16419
10:32:47|0.16419
10:32:48|0.16425
10:32:50|0.16431
10:32:51|0.16431
10:32:53|0.16431
10:32:54|0.16431
10:32:55|0.16431
10:32:55|0.16416
10:32:57|0.16416
10:32:57|0.16409
10:32:59|0.16413
10:32:59|0.16415
10:33:01|0.16415
10:33:02|0.16417
10:33:03|0.1643
10:33:04|0.16421
10:33:05|0.16426
10:33:06|0.16402
10:33:07|0.16404
10:33:08|0.16404
10:33:09|0.16413
10:33:10|0.16418
10:33:11|0.16414
10:33:12|0.16405
10:33:13|0.16405
10:33:14|0.16405
10:33:15|0.16405
10:33:16|0.16411
10:33:17|0.16411
10:33:18|0.16394
10:33:19|0.16403
10:33:20|0.16403
10:33:21|0.16403
10:33:22|0.16403
10:33:23|0.16408
10:33:24|0.16404
10:33:25|0.16412
10:33:26|0.16397
10:33:27|0.16397
10:33:28|0.16397
10:33:29|0.16397
10:33:30|0.16403
10:33:31|0.16395
10:33:32|0.16395
10:33:33|0.16396
10:33:34|0.16395
10:33:35|0.16395
10:33:36|0.16396
10:33:37|0.16396
10:33:38|0.16395
10:33:39|0.16395
10:33:40|0.16395
10:33:41|0.16395
10:33:42|0.16381
10:33:44|0.16372
10:33:45|0.16366
10:33:46|0.16368
10:33:47|0.16379
10:33:48|0.16378
10:33:49|0.16372
10:33:49|0.16372
10:33:51|0.16372
10:33:52|0.16375
10:33:53|0.16375
10:33:54|0.16375
10:33:55|0.16375
10:33:56|0.16375
10:33:57|0.16376
10:33:58|0.16376
10:34:00|0.16376
10:34:01|0.16367
10:34:03|0.16367
10:34:04|0.16364
10:34:06|0.16363
10:34:07|0.16363
10:34:08|0.16363
10:34:09|0.16363
10:34:10|0.16363
10:34:12|0.16365
10:34:13|0.16365
10:34:14|0.16374
10:34:14|0.16364
10:34:15|0.16375
10:34:17|0.16375
10:34:17|0.16375
10:34:19|0.16375
10:34:20|0.16375
10:34:20|0.16375
10:34:21|0.16367
10:34:23|0.16367
10:34:23|0.16374
10:34:25|0.16374
10:34:26|0.16375
10:34:27|0.16375
10:34:28|0.16375
10:34:29|0.16373
10:34:30|0.16373
10:34:31|0.16373
10:34:32|0.16369
10:34:33|0.16375
10:34:34|0.16375
10:34:35|0.16375
10:34:36|0.16373
10:34:37|0.16373
10:34:39|0.16376
10:34:39|0.16376
10:34:40|0.16376
10:34:41|0.16369
10:34:42|0.16369
10:34:44|0.16369
10:34:44|0.16357
10:34:46|0.16357
10:34:48|0.16361
10:34:49|0.1635
10:34:49|0.16364
10:34:51|0.16374
10:34:52|0.16374
10:34:53|0.16374
10:34:54|0.16374
10:34:55|0.16374
10:34:56|0.16362
10:34:57|0.16362
10:34:58|0.16362
10:34:59|0.1636
10:35:01|0.16369
10:35:02|0.16349
10:35:02|0.16348
10:35:04|0.16344
10:35:04|0.16342
10:35:06|0.16346
10:35:06|0.16347
10:35:07|0.16335
10:35:08|0.16355
10:35:09|0.16355
10:35:10|0.16355
10:35:11|0.16355
10:35:12|0.16348
10:35:13|0.16348
10:35:15|0.16348
10:35:16|0.16348
10:35:16|0.16353
10:35:17|0.16353
10:35:18|0.16353
10:35:19|0.16349
10:35:21|0.16349
10:35:22|0.16355
10:35:22|0.16355
10:35:23|0.16355
10:35:25|0.16349
10:35:25|0.16349
10:35:26|0.16341
10:35:27|0.16341
10:35:28|0.16348
10:35:29|0.16348
10:35:31|0.16348
10:35:31|0.16348
10:35:33|0.1634
10:35:34|0.1634
10:35:34|0.1634
10:35:35|0.1634
10:35:37|0.1634
10:35:37|0.16341
10:35:38|0.16341
10:35:40|0.16341
10:35:40|0.16341
10:35:41|0.16341
10:35:42|0.16321
10:35:43|0.16324
10:35:45|0.16321
10:35:46|0.16325
10:35:47|0.16321
10:35:47|0.1631
10:35:49|0.16304
10:35:50|0.16307
10:35:51|0.16296
10:35:52|0.16289
10:35:53|0.16283
10:35:54|0.16283
10:35:55|0.16283
10:35:56|0.16273
10:35:57|0.16268
10:35:58|0.16266
10:35:59|0.16259
10:36:00|0.16259
10:36:02|0.16254
10:36:03|0.16251
10:36:04|0.16246
10:36:05|0.16256
10:36:06|0.1625
10:36:07|0.16248
10:36:09|0.16254
10:36:09|0.16262
10:36:10|0.16254
10:36:11|0.16263
10:36:12|0.16261
10:36:13|0.16263
10:36:14|0.16255
10:36:15|0.16267
10:36:16|0.16254
10:36:17|0.16254
10:36:18|0.16262
10:36:19|0.16265
10:36:20|0.16277
10:36:21|0.16272
10:36:22|0.1627
10:36:23|0.16264
10:36:24|0.16277
10:36:25|0.16271
10:36:26|0.16271
10:36:27|0.16271
10:36:28|0.16266
10:36:29|0.16266
10:36:30|0.16269
10:36:31|0.1628
10:36:32|0.16286
10:36:33|0.16286
10:36:34|0.16273
10:36:35|0.16272
10:36:36|0.16272
10:36:37|0.16272
10:36:38|0.16272
10:36:39|0.16272
10:36:40|0.16272
10:36:41|0.16267
10:36:42|0.16263
10:36:43|0.16252
10:36:44|0.16252
10:36:46|0.16242
10:36:48|0.16254
10:36:48|0.16251
10:36:50|0.16261
10:36:51|0.16256
10:36:52|0.16256
10:36:53|0.16256
10:36:55|0.16263
10:36:56|0.16251
10:36:57|0.16251
10:36:58|0.1625
10:36:59|0.1625
10:37:00|0.1625
10:37:01|0.1623
10:37:02|0.1623
10:37:03|0.16225
10:37:04|0.16225
10:37:05|0.16238
10:37:06|0.16249
10:37:07|0.16234
10:37:08|0.16232
10:37:09|0.16222
10:37:10|0.16233
10:37:11|0.16244
10:37:12|0.16233
10:37:14|0.16233
10:37:15|0.16233
10:37:16|0.16232
10:37:16|0.16232
10:37:18|0.16232
10:37:19|0.16237
10:37:20|0.16237
10:37:21|0.16237
10:37:22|0.16235
10:37:23|0.16235
10:37:24|0.16235
10:37:25|0.16238
10:37:25|0.16236
10:37:27|0.16236
10:37:28|0.16238
10:37:29|0.16238
10:37:29|0.16238
10:37:31|0.16235
10:37:32|0.16235
10:37:33|0.16235
10:37:33|0.16236
10:37:35|0.16238
10:37:36|0.16238
10:37:37|0.16238
10:37:38|0.16238
10:37:39|0.16237
10:37:40|0.16255
10:37:40|0.16255
10:37:42|0.16255
10:37:43|0.16251
10:37:43|0.16251
10:37:45|0.16254
10:37:45|0.16254
10:37:47|0.16254
10:37:48|0.16254
10:37:50|0.16246
10:37:51|0.16246
10:37:52|0.16257
10:37:53|0.16257
10:37:54|0.16267
10:37:55|0.16271
10:37:57|0.16262
10:37:57|0.16258
10:37:58|0.16264
10:37:59|0.16254
10:38:00|0.16258
10:38:02|0.16258
10:38:03|0.16256
10:38:04|0.16254
10:38:05|0.16254
10:38:06|0.16254
10:38:07|0.16254
10:38:08|0.16256
10:38:09|0.16256
10:38:10|0.16256
10:38:12|0.16256
10:38:13|0.16254
10:38:14|0.16256
10:38:15|0.16249
10:38:16|0.16249
10:38:17|0.16243
10:38:18|0.16253
10:38:19|0.16253
10:38:20|0.16253
10:38:21|0.16253
10:38:22|0.16252
10:38:23|0.16252
10:38:24|0.16252
10:38:25|0.1625
10:38:26|0.16246
10:38:27|0.16246
10:38:28|0.16246
10:38:29|0.16246
10:38:30|0.16252
10:38:31|0.16246
10:38:32|0.16254
10:38:33|0.16251
10:38:34|0.16251
10:38:35|0.16251
10:38:36|0.16251
10:38:37|0.16253
10:38:38|0.16253
10:38:39|0.16254
10:38:40|0.16254
10:38:41|0.16254
10:38:42|0.16261
10:38:43|0.16256
10:38:44|0.16256
10:38:45|0.16255
10:38:46|0.16255
10:38:48|0.16238
10:38:50|0.16234
10:38:50|0.16232
10:38:52|0.16228
10:38:52|0.16228
10:38:53|0.16241
10:38:55|0.16241
10:38:56|0.16241
10:38:57|0.16227
10:38:59|0.1623
10:38:59|0.1623
10:39:00|0.1623
10:39:01|0.1623
10:39:02|0.16228
10:39:03|0.16232
10:39:05|0.16227
10:39:05|0.16228
10:39:06|0.16228
10:39:07|0.16228
10:39:08|0.16216
10:39:10|0.16216
10:39:11|0.16212
10:39:12|0.16224
10:39:12|0.16224
10:39:13|0.16224
10:39:15|0.16213
10:39:16|0.16222
10:39:17|0.16222
10:39:19|0.16222
10:39:20|0.16217
10:39:21|0.16206
10:39:21|0.16206
10:39:23|0.16184
10:39:24|0.16194
10:39:25|0.16169
10:39:26|0.16174
10:39:27|0.1617
10:39:28|0.16173
10:39:29|0.1617
10:39:30|0.16169
10:39:30|0.16179
10:39:31|0.16179
10:39:32|0.16175
10:39:33|0.16165
10:39:35|0.16173
10:39:35|0.16174
10:39:37|0.16164
10:39:38|0.16164
10:39:38|0.16165
10:39:40|0.16165
10:39:41|0.16159
10:39:41|0.16168
10:39:43|0.16168
10:39:44|0.16169
10:39:45|0.16166
10:39:45|0.16166
10:39:47|0.16163
10:39:48|0.16155
10:39:49|0.16155
10:39:50|0.16167
10:39:52|0.16161
10:39:53|0.16178
10:39:54|0.16192
10:39:54|0.16192
10:39:56|0.16192
10:39:57|0.16192
10:39:58|0.16192
10:39:59|0.16192
10:40:00|0.1617
10:40:01|0.16172
10:40:02|0.16185
10:40:03|0.16185
10:40:04|0.16177
10:40:05|0.1619
10:40:07|0.16187
10:40:08|0.16175
10:40:09|0.16175
10:40:10|0.16175
10:40:11|0.16177
10:40:11|0.16177
10:40:13|0.16177
10:40:14|0.16178
10:40:15|0.16178
10:40:15|0.16178
10:40:17|0.16178
10:40:18|0.1619
10:40:19|0.16185
10:40:20|0.16185
10:40:22|0.16185
10:40:22|0.16179
10:40:23|0.16179
10:40:24|0.16179
10:40:25|0.16179
10:40:26|0.16185
10:40:27|0.16185
10:40:28|0.16185
10:40:29|0.1619
10:40:30|0.1619
10:40:31|0.1619
10:40:33|0.16237
10:40:33|0.16232
10:40:34|0.16236
10:40:35|0.1624
10:40:36|0.16236
10:40:37|0.1622
10:40:38|0.1622
10:40:39|0.1622
10:40:40|0.1624
10:40:41|0.16244
10:40:42|0.16246
10:40:43|0.16256
10:40:44|0.16265
10:40:45|0.16275
10:40:46|0.16271
10:40:47|0.16256
10:40:49|0.16256
10:40:51|0.16256
10:40:52|0.16228
10:40:54|0.16228
10:40:55|0.16235
10:40:56|0.16228
10:40:57|0.1624
10:40:58|0.1624
10:41:00|0.1624
10:41:00|0.1624
10:41:02|0.1624
10:41:03|0.1624
10:41:03|0.1624
10:41:05|0.1624
10:41:06|0.16236
10:41:07|0.16236
10:41:08|0.16236
10:41:09|0.1623
10:41:10|0.16202
10:41:11|0.16196
10:41:12|0.1619
10:41:13|0.16204
10:41:14|0.16194
10:41:15|0.16196
10:41:16|0.16196
10:41:17|0.16204
10:41:18|0.16204
10:41:19|0.16201
10:41:20|0.16205
10:41:21|0.16205
10:41:23|0.16205
10:41:24|0.16204
10:41:24|0.16204
10:41:25|0.16204
10:41:26|0.16201
10:41:27|0.16201
10:41:28|0.16201
10:41:29|0.16201
10:41:30|0.16204
10:41:32|0.16204
10:41:33|0.1621
10:41:33|0.1621
10:41:35|0.1621
10:41:35|0.1621
10:41:37|0.16201
10:41:38|0.16197
10:41:39|0.16197
10:41:40|0.16199
10:41:40|0.162
10:41:42|0.16192
10:41:43|0.16199
10:41:43|0.16199
10:41:44|0.16192
10:41:45|0.16192
10:41:47|0.16192
10:41:48|0.16187
10:41:48|0.16187
10:41:50|0.16192
10:41:51|0.16189
10:41:53|0.16192
10:41:54|0.16188
10:41:55|0.16188
10:41:56|0.16187
10:41:57|0.16187
10:41:58|0.16181
10:41:59|0.16184
10:42:00|0.16182
10:42:01|0.16182
10:42:02|0.16182
10:42:03|0.16181
10:42:04|0.16168
10:42:05|0.16168
10:42:06|0.16164
10:42:08|0.16164
10:42:09|0.16164
10:42:10|0.16164
10:42:11|0.16164
10:42:11|0.16164
10:42:13|0.16188
10:42:14|0.16188
10:42:16|0.16172
10:42:16|0.16186
10:42:17|0.16174
10:42:19|0.16221
10:42:19|0.16221
10:42:20|0.16217
10:42:22|0.16217
10:42:22|0.16221
10:42:23|0.16221
10:42:25|0.16221
10:42:25|0.16221
10:42:27|0.16221
10:42:27|0.16221
10:42:29|0.16227
10:42:30|0.16227
10:42:31|0.16216
10:42:31|0.16227
10:42:33|0.16227
10:42:33|0.16227
10:42:34|0.16227
10:42:35|0.16231
10:42:36|0.16238
10:42:37|0.16238
10:42:39|0.16238
10:42:40|0.16238
10:42:40|0.16247
10:42:41|0.1624
10:42:42|0.16235
10:42:44|0.1625
10:42:45|0.1625
10:42:46|0.16238
10:42:47|0.16238
10:42:48|0.16235
10:42:50|0.16232
10:42:51|0.16232
10:42:51|0.16232
10:42:53|0.16232
10:42:55|0.1624
10:42:56|0.1624
10:42:57|0.16247
10:42:58|0.16247
10:42:59|0.16247
10:42:59|0.16247
10:43:00|0.16255
10:43:03|0.16265
10:43:04|0.16259
10:43:05|0.16256
10:43:06|0.16256
10:43:07|0.16256
10:43:08|0.16256
10:43:10|0.16251
10:43:10|0.16251
10:43:12|0.16231
10:43:12|0.16227
10:43:14|0.16221
10:43:15|0.16221
10:43:16|0.16231
10:43:17|0.16231
10:43:18|0.16231
10:43:19|0.16232
10:43:19|0.16231
10:43:21|0.16231
10:43:22|0.16231
10:43:23|0.16233
10:43:24|0.16233
10:43:24|0.16232
10:43:26|0.16233
10:43:27|0.16233
10:43:28|0.16233
10:43:28|0.16237
10:43:30|0.16237
10:43:31|0.16232
10:43:32|0.16231
10:43:33|0.16228
10:43:34|0.16219
10:43:34|0.16228
10:43:36|0.16228
10:43:37|0.16228
10:43:38|0.16228
10:43:39|0.16228
10:43:40|0.16228
10:43:41|0.16232
10:43:42|0.16232
10:43:42|0.16232
10:43:43|0.16236
10:43:45|0.16217
10:43:46|0.16218
10:43:47|0.16219
10:43:48|0.16219
10:43:49|0.16219
10:43:50|0.16216
10:43:51|0.16216
10:43:52|0.16214
10:43:53|0.16214
10:43:54|0.16214
10:43:56|0.16216
10:43:56|0.16216
10:43:58|0.16213
10:43:58|0.16218
10:44:00|0.16218
10:44:01|0.16218
10:44:02|0.16211
10:44:03|0.162
10:44:05|0.16203
10:44:06|0.16189
10:44:07|0.16188
10:44:09|0.16183
10:44:10|0.16183
10:44:11|0.16183
10:44:13|0.16191
10:44:13|0.16191
10:44:14|0.16179
10:44:15|0.16179
10:44:17|0.16179
10:44:17|0.16179
10:44:18|0.16188
10:44:19|0.16179
10:44:20|0.1618
10:44:21|0.1618
10:44:22|0.1618
10:44:23|0.16182
10:44:24|0.16182
10:44:25|0.16182
10:44:26|0.1618
10:44:27|0.1618
10:44:28|0.1618
10:44:29|0.1618
10:44:30|0.1618
10:44:31|0.1618
10:44:32|0.1618
10:44:33|0.1618
10:44:34|0.16182
10:44:35|0.16182
10:44:36|0.16182
10:44:37|0.1618
10:44:38|0.16187
10:44:39|0.16186
10:44:40|0.16183
10:44:41|0.1619
10:44:42|0.1619
10:44:43|0.1619
10:44:44|0.1618
10:44:45|0.1618
10:44:47|0.1618
10:44:48|0.16181
10:44:49|0.16181
10:44:49|0.16181
10:44:51|0.16129
10:44:51|0.16129
10:44:52|0.16129
10:44:53|0.16147
10:44:55|0.16149
10:44:56|0.16124
10:44:56|0.16124
10:44:58|0.16124
10:44:59|0.16118
10:45:01|0.16118
10:45:01|0.16124
10:45:03|0.16119
10:45:04|0.1613
10:45:05|0.16107
10:45:06|0.16121
10:45:07|0.16122
10:45:08|0.16127
10:45:09|0.16145
10:45:10|0.16142
10:45:11|0.1614
10:45:12|0.1614
10:45:13|0.16144
10:45:14|0.16138
10:45:15|0.16154
10:45:16|0.16154
10:45:17|0.16142
10:45:18|0.16141
10:45:19|0.16138
10:45:20|0.16138
10:45:21|0.16138
10:45:22|0.16138
10:45:23|0.16143
10:45:24|0.16143
10:45:25|0.16139
10:45:26|0.1612
10:45:27|0.16132
10:45:28|0.16132
10:45:29|0.16141
10:45:30|0.16144
10:45:31|0.1614
10:45:32|0.16144
10:45:33|0.16144
10:45:34|0.16144
10:45:35|0.16142
10:45:36|0.16132
10:45:38|0.1614
10:45:38|0.1614
10:45:40|0.1614
10:45:40|0.16141
10:45:41|0.16132
10:45:42|0.16134
10:45:44|0.16141
10:45:44|0.1614
10:45:46|0.16164
10:45:46|0.16161
10:45:48|0.16181
10:45:49|0.16188
10:45:50|0.16188
10:45:51|0.16188
10:45:52|0.16188
10:45:53|0.16167
10:45:54|0.16177
10:45:55|0.16177
10:45:56|0.16175
10:45:57|0.16175
10:45:58|0.16161
10:45:59|0.16161
10:46:00|0.16161
10:46:01|0.1615
10:46:03|0.16154
10:46:03|0.16137
10:46:05|0.16151
10:46:05|0.16151
10:46:06|0.16141
10:46:07|0.16141
10:46:09|0.16141
10:46:10|0.16144
10:46:10|0.16136
10:46:12|0.16137
10:46:12|0.16136
10:46:14|0.16136
10:46:15|0.16136
10:46:15|0.16136
10:46:16|0.16136
10:46:18|0.16141
10:46:19|0.16141
10:46:19|0.1613
10:46:21|0.16125
10:46:21|0.16125
10:46:22|0.16132
10:46:24|0.16126
10:46:25|0.16126
10:46:26|0.16126
10:46:27|0.16126
10:46:28|0.16138
10:46:29|0.16138
10:46:30|0.16129
10:46:32|0.16141
10:46:32|0.16141
10:46:33|0.16141
10:46:34|0.16136
10:46:35|0.16126
10:46:37|0.16125
10:46:38|0.16128
10:46:39|0.16136
10:46:40|0.16125
10:46:41|0.16125
10:46:42|0.16116
10:46:44|0.16116
10:46:45|0.16127
10:46:47|0.16127
10:46:48|0.16124
10:46:48|0.16131
10:46:50|0.16124
10:46:50|0.16116
10:46:51|0.16116
10:46:53|0.16127
10:46:53|0.16127
10:46:56|0.16116
10:46:56|0.16116
10:46:57|0.16116
10:46:58|0.16113
10:46:59|0.16115
10:47:00|0.16115
10:47:02|0.16118
10:47:02|0.16115
10:47:03|0.16115
10:47:05|0.16107
10:47:06|0.16113
10:47:07|0.16113
10:47:08|0.16107
10:47:08|0.16111
10:47:10|0.1613
10:47:11|0.16121
10:47:12|0.1613
10:47:13|0.16095
10:47:14|0.16121
10:47:15|0.16114
10:47:16|0.16122
10:47:17|0.16122
10:47:18|0.16122
10:47:19|0.16122
10:47:20|0.16122
10:47:21|0.16122
10:47:22|0.16113
10:47:23|0.16113
10:47:24|0.16113
10:47:25|0.16102
10:47:26|0.16102
10:47:27|0.16111
10:47:28|0.16111
10:47:29|0.1611
10:47:30|0.1611
10:47:31|0.1611
10:47:32|0.16111
10:47:33|0.16111
10:47:34|0.16111
10:47:35|0.16096
10:47:36|0.16086
10:47:37|0.16095
10:47:38|0.16095
10:47:39|0.16092
10:47:40|0.16101
10:47:41|0.16081
10:47:42|0.16071
10:47:44|0.16075
10:47:45|0.16086
10:47:46|0.16089
10:47:48|0.16092
10:47:49|0.16092
10:47:50|0.16108
10:47:52|0.16108
10:47:53|0.16102
10:47:54|0.16102
10:47:55|0.16092
10:47:56|0.16092
10:47:57|0.16086
10:47:58|0.16094
10:47:59|0.16094
10:48:00|0.161
10:48:01|0.16085
10:48:02|0.16095
10:48:03|0.16086
10:48:04|0.16094
10:48:05|0.16094
10:48:06|0.16094
10:48:07|0.16092
10:48:08|0.16087
10:48:09|0.16092
10:48:10|0.1608
10:48:11|0.1608
10:48:12|0.1609
10:48:13|0.1608
10:48:15|0.16074
10:48:16|0.16087
10:48:17|0.1608
10:48:17|0.1608
10:48:19|0.1608
10:48:20|0.1608
10:48:21|0.1608
10:48:22|0.1608
10:48:23|0.1608
10:48:24|0.16076
10:48:25|0.16083
10:48:25|0.16083
10:48:26|0.16101
10:48:27|0.161
10:48:29|0.161
10:48:29|0.161
10:48:30|0.16101
10:48:32|0.16101
10:48:33|0.16102
10:48:33|0.16121
10:48:34|0.16101
10:48:36|0.161
10:48:36|0.161
10:48:38|0.161
10:48:39|0.161
10:48:39|0.161
10:48:41|0.161
10:48:42|0.161
10:48:42|0.16099
10:48:45|0.16094
10:48:46|0.16094
10:48:46|0.16089
10:48:47|0.16099
10:48:49|0.16075
10:48:50|0.16061
10:48:51|0.16069
10:48:52|0.16067
10:48:53|0.16067
10:48:55|0.16067
10:48:55|0.16067
10:48:56|0.16052
10:48:57|0.16047
10:48:58|0.16044
10:49:00|0.16045
10:49:01|0.16046
10:49:01|0.16046
10:49:03|0.16046
10:49:04|0.16046
10:49:05|0.16046
10:49:06|0.16046
10:49:08|0.16059
10:49:08|0.16058
10:49:10|0.16037
10:49:11|0.16036
10:49:13|0.16038
10:49:13|0.16053
10:49:14|0.16052
10:49:15|0.16052
10:49:16|0.16057
10:49:17|0.1607
10:49:18|0.16077
10:49:19|0.161
10:49:20|0.16081
10:49:21|0.16084
10:49:22|0.16092
10:49:23|0.16092
10:49:25|0.16092
10:49:26|0.16081
10:49:27|0.16081
10:49:28|0.16081
10:49:29|0.16081
10:49:29|0.16079
10:49:30|0.1608
10:49:31|0.16079
10:49:33|0.16079
10:49:34|0.16079
10:49:34|0.16079
10:49:35|0.16079
10:49:36|0.16079
10:49:38|0.16099
10:49:38|0.16081
10:49:39|0.16081
10:49:40|0.16084
10:49:42|0.16084
10:49:42|0.16077
10:49:43|0.16084
10:49:45|0.16076
10:49:46|0.16081
10:49:47|0.16075
10:49:48|0.16075
10:49:49|0.16078
10:49:50|0.16084
10:49:51|0.16079
10:49:52|0.16062
10:49:53|0.16062
10:49:54|0.16062
10:49:55|0.16062
10:49:56|0.16074
10:49:57|0.16067
10:49:58|0.16067
10:49:59|0.16067
10:50:00|0.16067
10:50:01|0.16067
10:50:03|0.16067
10:50:04|0.16064
10:50:05|0.16071
10:50:06|0.16054
10:50:07|0.16053
10:50:07|0.16053
10:50:09|0.16052
10:50:10|0.1605
10:50:11|0.16057
10:50:12|0.16056
10:50:13|0.16061
10:50:13|0.16061
10:50:15|0.16069
10:50:16|0.16069
10:50:17|0.16069
10:50:18|0.16076
10:50:18|0.16079
10:50:20|0.16077
10:50:21|0.16109
10:50:22|0.16122
10:50:22|0.16111
10:50:24|0.161
10:50:25|0.161
10:50:25|0.161
10:50:27|0.16095
10:50:27|0.16095
10:50:28|0.16095
10:50:30|0.16092
10:50:31|0.16092
10:50:31|0.16092
10:50:33|0.1608
10:50:34|0.16099
10:50:35|0.16095
10:50:36|0.16095
10:50:37|0.1611
10:50:38|0.16099
10:50:39|0.16099
10:50:40|0.16099
10:50:41|0.16113
10:50:42|0.16106
10:50:43|0.16105
10:50:44|0.16111
10:50:45|0.16111
10:50:46|0.16111
10:50:47|0.16111
10:50:49|0.1611
10:50:50|0.16112
10:50:52|0.16105
10:50:52|0.16105
10:50:54|0.16094
10:50:55|0.16094
10:50:56|0.16082
10:50:57|0.16082
10:50:58|0.16082
10:50:59|0.16096
10:50:59|0.16096
10:51:00|0.16089
10:51:02|0.16098
10:51:03|0.16081
10:51:04|0.16092
10:51:05|0.16092
10:51:06|0.16075
10:51:07|0.16072
10:51:08|0.1607
10:51:09|0.1607
10:51:10|0.16055
10:51:11|0.16053
10:51:12|0.16054
10:51:13|0.16058
10:51:14|0.16059
10:51:15|0.16046
10:51:16|0.16051
10:51:17|0.16049
10:51:18|0.16053
10:51:19|0.16053
10:51:20|0.16071
10:51:21|0.1606
10:51:22|0.1606
10:51:23|0.16056
10:51:24|0.16057
10:51:25|0.16068
10:51:26|0.16068
10:51:27|0.16068
10:51:28|0.16057
10:51:29|0.16062
10:51:30|0.16062
10:51:31|0.16062
10:51:32|0.16066
10:51:33|0.16066
10:51:34|0.16066
10:51:35|0.16066
10:51:36|0.16066
10:51:37|0.16065
10:51:38|0.16072
10:51:39|0.1607
10:51:40|0.16085
10:51:41|0.16089
10:51:42|0.16089
10:51:43|0.16089
10:51:44|0.16096
10:51:45|0.161
10:51:47|0.16102
10:51:48|0.16095
10:51:50|0.16093
10:51:50|0.16105
10:51:52|0.16105
10:51:53|0.16095
10:51:53|0.16088
10:51:55|0.16088
10:51:55|0.16088
10:51:57|0.16088
10:51:58|0.1609
10:51:59|0.16089
10:52:00|0.16089
10:52:00|0.16091
10:52:02|0.16091
10:52:02|0.16091
10:52:03|0.16091
10:52:05|0.16103
10:52:06|0.16104
10:52:07|0.16105
10:52:08|0.16108
10:52:09|0.16092
10:52:10|0.16111
10:52:11|0.16112
10:52:12|0.16111
10:52:13|0.16111
10:52:14|0.16111
10:52:15|0.16111
10:52:16|0.16102
10:52:17|0.16102
10:52:18|0.16109
10:52:19|0.16109
10:52:20|0.16111
10:52:21|0.16111
10:52:22|0.16111
10:52:23|0.16116
10:52:24|0.16129
10:52:25|0.16129
10:52:26|0.16117
10:52:27|0.16117
10:52:28|0.16117
10:52:29|0.16117
10:52:30|0.16117
10:52:31|0.16117
10:52:32|0.16117
10:52:33|0.16117
10:52:34|0.16118
10:52:35|0.16117
10:52:36|0.16117
10:52:37|0.16117
10:52:38|0.16121
10:52:39|0.16121
10:52:40|0.1612
10:52:41|0.1612
10:52:42|0.16122
10:52:44|0.16122
10:52:44|0.1612
10:52:45|0.1612
10:52:46|0.1612
10:52:48|0.16124
10:52:50|0.16135
10:52:51|0.16128
10:52:52|0.16128
10:52:53|0.16136
10:52:54|0.16121
10:52:55|0.16126
10:52:56|0.16127
10:52:57|0.1612
10:52:58|0.1612
10:52:59|0.16121
10:53:00|0.1612
10:53:02|0.1612
10:53:03|0.1612
10:53:04|0.1612
10:53:05|0.1612
10:53:06|0.1612
10:53:07|0.1612
10:53:08|0.1612
10:53:09|0.16129
10:53:10|0.1612
10:53:12|0.16106
10:53:13|0.16111
10:53:14|0.16111
10:53:15|0.16111
10:53:16|0.16111
10:53:18|0.16111
10:53:18|0.16106
10:53:19|0.16119
10:53:20|0.16119
10:53:21|0.16119
10:53:22|0.16119
10:53:23|0.16136
10:53:24|0.16145
10:53:25|0.16146
10:53:27|0.16139
10:53:27|0.16139
10:53:29|0.16139
10:53:30|0.16139
10:53:32|0.16139
10:53:32|0.16139
10:53:33|0.16139
10:53:34|0.16139
10:53:35|0.16116
10:53:36|0.16116
10:53:37|0.16126
10:53:38|0.16126
10:53:39|0.1613
10:53:40|0.16116
10:53:41|0.16116
10:53:42|0.16116
10:53:43|0.16116
10:53:44|0.16116
10:53:45|0.16116
10:53:47|0.16117
10:53:49|0.16129
10:53:49|0.16129
10:53:51|0.16129
10:53:52|0.16129
10:53:53|0.16125
10:53:54|0.16125
10:53:55|0.16125
10:53:56|0.16132
10:53:57|0.16132
10:53:58|0.16132
10:53:59|0.16139
10:54:00|0.16145
10:54:01|0.1615
10:54:02|0.16159
10:54:03|0.16162
10:54:05|0.16137
10:54:05|0.16137
10:54:06|0.16137
10:54:07|0.16145
10:54:08|0.16145
10:54:10|0.16145
10:54:11|0.16145
10:54:13|0.16145
10:54:14|0.16149
10:54:15|0.16158
10:54:16|0.16153
10:54:17|0.16155
10:54:17|0.16155
10:54:19|0.16155
10:54:20|0.16155
10:54:21|0.16155
10:54:23|0.16155
10:54:23|0.16155
10:54:24|0.16154
10:54:26|0.16154
10:54:26|0.16154
10:54:27|0.16158
10:54:28|0.16153
10:54:29|0.16153
10:54:30|0.16163
10:54:31|0.16162
10:54:32|0.16153
10:54:33|0.16153
10:54:34|0.16153
10:54:35|0.1615
10:54:36|0.1615
10:54:37|0.16153
10:54:38|0.16153
10:54:39|0.16155
10:54:40|0.16155
10:54:41|0.16155
10:54:42|0.16155
10:54:43|0.16155
10:54:44|0.16155
10:54:45|0.16155
10:54:46|0.16155
10:54:48|0.16155
10:54:49|0.16158
10:54:50|0.16158
10:54:51|0.1616
10:54:52|0.16155
10:54:54|0.16155
10:54:54|0.16163
10:54:56|0.16163
10:54:57|0.16163
10:54:58|0.16174
10:54:59|0.16174
10:55:00|0.16174
10:55:01|0.16174
10:55:02|0.16174
10:55:04|0.16174
10:55:05|0.16174
10:55:06|0.16174
10:55:07|0.16174
10:55:08|0.16174
10:55:09|0.16174
10:55:10|0.16174
10:55:11|0.16174
10:55:12|0.16175
10:55:13|0.16174
10:55:14|0.16174
10:55:15|0.16174
10:55:17|0.16175
10:55:17|0.16176
10:55:19|0.1618
10:55:20|0.16178
10:55:21|0.1618
10:55:22|0.16178
10:55:23|0.16178
10:55:24|0.16178
10:55:25|0.16178
10:55:26|0.16178
10:55:27|0.16178
10:55:28|0.16178
10:55:29|0.16178
10:55:30|0.16175
10:55:31|0.1618
10:55:32|0.16175
10:55:33|0.16175
10:55:34|0.16175
10:55:35|0.16175
10:55:36|0.16175
10:55:37|0.16175
10:55:38|0.16175
10:55:39|0.16181
10:55:40|0.16175
10:55:41|0.16176
10:55:42|0.16176
10:55:43|0.16176
10:55:44|0.16176
10:55:45|0.16176
10:55:46|0.16176
10:55:47|0.16176
10:55:48|0.16176
10:55:49|0.16181
10:55:51|0.16181
10:55:52|0.16181
10:55:52|0.16181
10:55:53|0.16181
10:55:55|0.16175
10:55:55|0.16175
10:55:57|0.16167
10:55:57|0.16167
10:55:59|0.16167
10:55:59|0.16155
10:56:00|0.16152
10:56:02|0.16152
10:56:02|0.16137
10:56:03|0.16137
10:56:05|0.16128
10:56:06|0.16128
10:56:06|0.16155
10:56:07|0.16156
10:56:09|0.16126
10:56:10|0.16126
10:56:11|0.16142
10:56:12|0.16138
10:56:13|0.16138
10:56:14|0.16138
10:56:15|0.16134
10:56:16|0.16134
10:56:17|0.16127
10:56:18|0.16127
10:56:19|0.16125
10:56:21|0.16125
10:56:22|0.16129
10:56:22|0.16134
10:56:23|0.16134
10:56:24|0.16134
10:56:25|0.16125
10:56:27|0.16134
10:56:27|0.16134
10:56:28|0.1613
10:56:29|0.1614
10:56:30|0.16141
10:56:31|0.1613
10:56:32|0.16135
10:56:33|0.16135
10:56:34|0.16145
10:56:35|0.16145
10:56:36|0.16144
10:56:37|0.16144
10:56:38|0.1614
10:56:40|0.16126
10:56:40|0.16127
10:56:41|0.16127
10:56:42|0.16127
10:56:43|0.16127
10:56:44|0.16127
10:56:45|0.16127
10:56:46|0.16127
10:56:47|0.16127
10:56:48|0.16127
10:56:50|0.16134
10:56:52|0.16134
10:56:52|0.16134
10:56:53|0.16127
10:56:54|0.16134
10:56:56|0.16134
10:56:56|0.16127
10:56:57|0.16127
10:56:58|0.1613
10:56:59|0.1613
10:57:00|0.1613
10:57:01|0.16126
10:57:03|0.16127
10:57:04|0.16127
10:57:05|0.16127
10:57:06|0.16127
10:57:07|0.16127
10:57:08|0.16121
10:57:09|0.16121
10:57:10|0.16103
10:57:11|0.16103
10:57:12|0.16106
10:57:13|0.16102
10:57:14|0.16102
10:57:15|0.16102
10:57:16|0.16085
10:57:17|0.16089
10:57:18|0.16081
10:57:19|0.16081
10:57:20|0.16072
10:57:21|0.16073
10:57:22|0.16073
10:57:23|0.16073
10:57:24|0.16076
10:57:25|0.16073
10:57:26|0.16073
10:57:27|0.16073
10:57:28|0.16073
10:57:29|0.16073
10:57:30|0.1608
10:57:31|0.1608
10:57:32|0.16073
10:57:33|0.16073
10:57:34|0.16073
10:57:35|0.16068
10:57:36|0.16054
10:57:37|0.16064
10:57:38|0.16061
10:57:39|0.16061
10:57:40|0.16061
10:57:41|0.16061
10:57:42|0.1606
10:57:43|0.1606
10:57:44|0.1606
10:57:45|0.1606
10:57:46|0.1606
10:57:47|0.1606
10:57:48|0.1606
10:57:49|0.1606
10:57:51|0.16056
10:57:52|0.1607
10:57:53|0.1607
10:57:54|0.1607
10:57:55|0.1607
10:57:56|0.16055
10:57:58|0.16071
10:57:58|0.16071
10:58:01|0.16071
10:58:02|0.16063
10:58:03|0.1606
10:58:04|0.16061
10:58:05|0.16043
10:58:06|0.16043
10:58:07|0.16043
10:58:08|0.16039
10:58:09|0.16042
10:58:10|0.16038
10:58:11|0.16038
10:58:12|0.16034
10:58:13|0.16034
10:58:14|0.16034
10:58:15|0.16034
10:58:16|0.16034
10:58:17|0.16046
10:58:18|0.16035
10:58:19|0.16035
10:58:20|0.16033
10:58:21|0.16038
10:58:22|0.16033
10:58:23|0.16033
10:58:24|0.16033
10:58:25|0.16032
10:58:26|0.16032
10:58:27|0.16032
10:58:28|0.16032
10:58:29|0.16032
10:58:30|0.16032
10:58:31|0.16031
10:58:32|0.16023
10:58:33|0.1602
10:58:34|0.16024
10:58:35|0.16025
10:58:36|0.16032
10:58:37|0.16036
10:58:38|0.16032
10:58:39|0.16021
10:58:40|0.1602
10:58:41|0.1602
10:58:42|0.1602
10:58:43|0.1602
10:58:44|0.1603
10:58:45|0.1602
10:58:46|0.1602
10:58:47|0.16019
10:58:48|0.16019
10:58:49|0.1602
10:58:51|0.1602
10:58:51|0.1602
10:58:53|0.1602
10:58:54|0.1602
10:58:55|0.1602
10:58:56|0.1602
10:58:57|0.1602
10:58:59|0.16024
10:59:00|0.16024
10:59:02|0.16024
10:59:03|0.16019
10:59:04|0.16021
10:59:05|0.16021
10:59:06|0.16015
10:59:08|0.16015
10:59:09|0.16032
10:59:09|0.16024
10:59:11|0.16041
10:59:12|0.16039
10:59:13|0.16039
10:59:13|0.16039
10:59:15|0.16039
10:59:16|0.16039
10:59:16|0.16041
10:59:18|0.16041
10:59:19|0.16022
10:59:20|0.16022
10:59:21|0.16028
10:59:22|0.16021
10:59:24|0.16015
10:59:24|0.16016
10:59:26|0.16016
10:59:27|0.16016
10:59:28|0.16016
10:59:29|0.16016
10:59:30|0.16016
10:59:31|0.16021
10:59:31|0.16039
10:59:33|0.16039
10:59:34|0.16039
10:59:35|0.16028
10:59:35|0.16028
10:59:37|0.16042
10:59:38|0.16043
10:59:39|0.16038
10:59:40|0.16038
10:59:41|0.16038
10:59:42|0.16028
10:59:43|0.16028
10:59:44|0.16018
10:59:45|0.16018
10:59:46|0.16018
10:59:47|0.16018
10:59:48|0.16018
10:59:48|0.16054
10:59:49|0.16055
10:59:52|0.16053
10:59:52|0.16053
10:59:54|0.1603
10:59:55|0.1603
10:59:56|0.1603
10:59:57|0.1604
10:59:57|0.1604
10:59:58|0.16049
10:59:59|0.16049
11:00:01|0.16049
11:00:01|0.16028
11:00:03|0.16035
11:00:04|0.16035
11:00:05|0.16018
11:00:06|0.16018
11:00:07|0.16031
11:00:08|0.16027
11:00:10|0.16027
11:00:11|0.16015
11:00:12|0.16027
11:00:14|0.16017
11:00:14|0.16022
11:00:15|0.16022
11:00:16|0.16017
11:00:17|0.16017
11:00:18|0.16033
11:00:19|0.16028
11:00:21|0.16025
11:00:21|0.16031
11:00:22|0.16046
11:00:23|0.16046
11:00:24|0.16046
11:00:25|0.16046
11:00:26|0.16049
11:00:27|0.16055
11:00:28|0.16055
11:00:30|0.16055
11:00:31|0.16055
11:00:31|0.16056
11:00:32|0.16061
11:00:33|0.16076
11:00:34|0.16095
11:00:35|0.16106
11:00:36|0.16106
11:00:37|0.16078
11:00:38|0.16078
11:00:39|0.16084
11:00:40|0.16084
11:00:41|0.16084
11:00:42|0.16084
11:00:43|0.16084
11:00:44|0.16084
11:00:45|0.16084
11:00:46|0.16098
11:00:47|0.16098
11:00:49|0.16098
11:00:49|0.1609
11:00:51|0.16084
11:00:53|0.16084
11:00:54|0.16075
11:00:55|0.1608
11:00:56|0.16074
11:00:58|0.16066
11:00:59|0.16086
11:01:00|0.16086
11:01:00|0.16088
11:01:02|0.16101
11:01:02|0.16101
11:01:04|0.16112
11:01:04|0.16117
11:01:06|0.16118
11:01:07|0.16118
11:01:08|0.16118
11:01:09|0.16118
11:01:10|0.16118
11:01:10|0.16118
11:01:12|0.16098
11:01:13|0.16094
11:01:13|0.16094
11:01:14|0.16094
11:01:15|0.16116
11:01:17|0.16102
11:01:17|0.16102
11:01:19|0.16103
11:01:20|0.16103
11:01:21|0.16115
11:01:22|0.16118
11:01:23|0.16118
11:01:24|0.16121
11:01:26|0.16119
11:01:27|0.16119
11:01:29|0.16128
11:01:29|0.16126
11:01:30|0.16143
11:01:32|0.16143
11:01:32|0.16149
11:01:33|0.16152
11:01:34|0.16136
11:01:35|0.16136
11:01:36|0.16148
11:01:37|0.16154
11:01:38|0.16145
11:01:39|0.16147
11:01:40|0.16151
11:01:41|0.16155
11:01:42|0.16155
11:01:43|0.16148
11:01:44|0.16148
11:01:45|0.1613
11:01:46|0.1613
11:01:47|0.16122
11:01:48|0.16137
11:01:49|0.16135
11:01:50|0.1615
11:01:51|0.1615
11:01:53|0.16149
11:01:54|0.16149
11:01:56|0.16102
11:01:57|0.16122
11:01:58|0.16106
11:01:59|0.16106
11:02:00|0.16115
11:02:01|0.16115
11:02:01|0.16106
11:02:03|0.16101
11:02:03|0.161
11:02:04|0.16105
11:02:06|0.16105
11:02:07|0.16102
11:02:08|0.16121
11:02:09|0.16108
11:02:10|0.16106
11:02:11|0.16106
11:02:12|0.1611
11:02:13|0.1611
11:02:14|0.16119
11:02:15|0.16119
11:02:16|0.1612
11:02:17|0.1611
11:02:18|0.1612
11:02:19|0.1612
11:02:20|0.1612
11:02:21|0.16128
11:02:22|0.16135
11:02:23|0.16135
11:02:24|0.16123
11:02:25|0.16123
11:02:26|0.16128
11:02:27|0.16138
11:02:28|0.16144
11:02:29|0.16133
11:02:30|0.16149
11:02:31|0.16138
11:02:32|0.1613
11:02:33|0.1613
11:02:34|0.16134
11:02:35|0.16134
11:02:36|0.16129
11:02:37|0.16129
11:02:38|0.16131
11:02:39|0.16128
11:02:40|0.16125
11:02:41|0.16125
11:02:42|0.16125
11:02:43|0.16125
11:02:44|0.16141
11:02:45|0.16144
11:02:46|0.16126
11:02:47|0.16126
11:02:48|0.16126
11:02:49|0.16126
11:02:50|0.16138
11:02:51|0.16138
11:02:52|0.16138
11:02:54|0.16126
11:02:55|0.16138
11:02:55|0.1614
11:02:57|0.16148
11:02:58|0.1615
11:02:59|0.16139
11:03:00|0.16146
11:03:01|0.1615
11:03:02|0.1615
11:03:03|0.16149
11:03:04|0.16148
11:03:05|0.16149
11:03:06|0.16171
11:03:07|0.16152
11:03:08|0.16149
11:03:09|0.16149
11:03:10|0.16151
11:03:11|0.16166
11:03:12|0.16166
11:03:13|0.16166
11:03:14|0.16149
11:03:15|0.16149
11:03:17|0.16155
11:03:18|0.16155
11:03:18|0.16155
11:03:19|0.16154
11:03:21|0.16129
11:03:22|0.16123
11:03:23|0.16107
11:03:24|0.16123
11:03:25|0.16135
11:03:25|0.1613
11:03:27|0.1613
11:03:28|0.16132
11:03:28|0.16133
11:03:30|0.16133
11:03:30|0.16133
11:03:31|0.16128
11:03:33|0.16129
11:03:33|0.16129
11:03:35|0.1613
11:03:36|0.16128
11:03:36|0.16128
11:03:38|0.16131
11:03:38|0.16136
11:03:39|0.16138
11:03:40|0.16127
11:03:41|0.16121
11:03:42|0.16133
11:03:43|0.16118
11:03:45|0.16118
11:03:45|0.16118
11:03:46|0.16118
11:03:48|0.16116
11:03:48|0.16116
11:03:50|0.16122
11:03:50|0.16123
11:03:51|0.16123
11:03:53|0.16133
11:03:54|0.16107
11:03:56|0.16125
11:03:57|0.16123
11:03:58|0.16109
11:03:59|0.16106
11:04:00|0.16113
11:04:01|0.16118
11:04:01|0.16118
11:04:03|0.16121
11:04:03|0.16118
11:04:05|0.16127
11:04:06|0.16118
11:04:07|0.16118
11:04:09|0.16129
11:04:10|0.16135
11:04:11|0.1612
11:04:12|0.1612
11:04:12|0.1611
11:04:15|0.1612
11:04:15|0.1612
11:04:16|0.16128
11:04:17|0.16128
11:04:19|0.16135
11:04:19|0.16144
11:04:21|0.16152
11:04:21|0.16153
11:04:22|0.16158
11:04:23|0.16158
11:04:24|0.1616
11:04:25|0.16161
11:04:27|0.16162
11:04:27|0.16161
11:04:28|0.16165
11:04:29|0.16171
11:04:30|0.16157
11:04:31|0.16157
11:04:32|0.16157
11:04:33|0.1615
11:04:34|0.16142
11:04:35|0.16142
11:04:36|0.16151
11:04:37|0.16155
11:04:38|0.1614
11:04:39|0.16146
11:04:41|0.16146
11:04:41|0.16144
11:04:42|0.16144
11:04:43|0.16144
11:04:44|0.16144
11:04:45|0.16146
11:04:46|0.16146
11:04:47|0.16146
11:04:48|0.16142
11:04:49|0.16157
11:04:50|0.16148
11:04:51|0.16155
11:04:52|0.16155
11:04:54|0.1615
11:04:55|0.1615
11:04:57|0.16151
11:04:57|0.16141
11:04:59|0.16138
11:05:00|0.16149
11:05:01|0.16149
11:05:01|0.16149
11:05:03|0.16149
11:05:04|0.16149
11:05:05|0.1615
11:05:06|0.1615
11:05:07|0.1615
11:05:08|0.16136
11:05:09|0.16149
11:05:10|0.16166
11:05:11|0.16166
11:05:12|0.16187
11:05:13|0.16172
11:05:15|0.16172
11:05:16|0.16166
11:05:16|0.16156
11:05:17|0.1615
11:05:18|0.1615
11:05:20|0.1615
11:05:20|0.1615
11:05:22|0.16169
11:05:23|0.16169
11:05:24|0.16159
11:05:25|0.16137
11:05:26|0.16146
11:05:27|0.16131
11:05:27|0.16131
11:05:29|0.16137
11:05:30|0.16135
11:05:30|0.16149
11:05:32|0.16149
11:05:33|0.16149
11:05:33|0.16149
11:05:35|0.16149
11:05:35|0.16148
11:05:36|0.16152
11:05:37|0.16152
11:05:39|0.16152
11:05:39|0.16169
11:05:41|0.16169
11:05:41|0.16169
11:05:42|0.16169
11:05:43|0.1617
11:05:44|0.16147
11:05:46|0.16147
11:05:47|0.16147
11:05:47|0.1616
11:05:48|0.16152
11:05:50|0.16152
11:05:50|0.16162
11:05:51|0.16163
11:05:53|0.16157
11:05:53|0.16175
11:05:55|0.16164
11:05:57|0.16178
11:05:58|0.16178
11:05:59|0.16184
11:05:59|0.16161
11:06:00|0.16181
11:06:02|0.16185
11:06:03|0.16194
11:06:04|0.16194
11:06:06|0.16194
11:06:06|0.16194
11:06:07|0.16178
11:06:08|0.16178
11:06:10|0.16192
11:06:11|0.16188
11:06:12|0.16191
11:06:13|0.1619
11:06:14|0.1618
11:06:15|0.16189
11:06:16|0.16189
11:06:17|0.16189
11:06:18|0.16194
11:06:19|0.16194
11:06:20|0.16197
11:06:21|0.16194
11:06:22|0.16194
11:06:23|0.162
11:06:24|0.162
11:06:25|0.162
11:06:26|0.16192
11:06:27|0.16197
11:06:28|0.16173
11:06:29|0.16172
11:06:30|0.16189
11:06:31|0.16189
11:06:32|0.16181
11:06:33|0.16178
11:06:34|0.16171
11:06:35|0.16189
11:06:36|0.16192
11:06:37|0.16174
11:06:38|0.16174
11:06:39|0.16187
11:06:40|0.16187
11:06:41|0.16187
11:06:42|0.16187
11:06:43|0.16183
11:06:44|0.16183
11:06:45|0.16183
11:06:46|0.16161
11:06:47|0.1616
11:06:48|0.16155
11:06:49|0.16152
11:06:50|0.16152
11:06:51|0.16152
11:06:52|0.16152
11:06:53|0.16201
11:06:54|0.16211
11:06:56|0.16211
11:06:57|0.16201
11:06:58|0.16193
11:06:59|0.16193
11:07:00|0.16184
11:07:01|0.16169
11:07:02|0.16184
11:07:03|0.1618
11:07:04|0.16185
11:07:05|0.16185
11:07:06|0.16191
11:07:08|0.16191
11:07:09|0.16184
11:07:10|0.16183
11:07:11|0.16183
11:07:12|0.16183
11:07:14|0.16183
11:07:14|0.16192
11:07:15|0.16192
11:07:16|0.16183
11:07:18|0.16178
11:07:19|0.16178
11:07:20|0.16178
11:07:21|0.16153
11:07:22|0.16148
11:07:23|0.16147
11:07:24|0.16143
11:07:25|0.16143
11:07:25|0.16135
11:07:27|0.1613
11:07:27|0.1613
11:07:28|0.16131
11:07:30|0.16128
11:07:30|0.16141
11:07:32|0.16142
11:07:33|0.1615
11:07:34|0.1615
11:07:34|0.1615
11:07:35|0.16132
11:07:36|0.16147
11:07:38|0.16147
11:07:39|0.16124
11:07:40|0.16124
11:07:41|0.16131
11:07:42|0.16132
11:07:43|0.16121
11:07:44|0.16121
11:07:45|0.16121
11:07:46|0.16121
11:07:47|0.16121
11:07:47|0.16121
11:07:49|0.16128
11:07:49|0.16126
11:07:50|0.1612
11:07:52|0.1612
11:07:53|0.1612
11:07:54|0.16114
11:07:55|0.16102
11:07:57|0.16102
11:07:59|0.16102
11:07:59|0.16112
11:08:00|0.16113
11:08:02|0.16102
11:08:03|0.16102
11:08:04|0.16113
11:08:05|0.16104
11:08:07|0.16104
11:08:07|0.16113
11:08:09|0.16124
11:08:09|0.16125
11:08:11|0.1613
11:08:12|0.1613
11:08:13|0.16114
11:08:14|0.16124
11:08:15|0.16108
11:08:16|0.16108
11:08:16|0.16117
11:08:17|0.16117
11:08:19|0.16117
11:08:20|0.16111
11:08:21|0.16111
11:08:21|0.16135
11:08:23|0.16125
11:08:24|0.16125
11:08:25|0.16125
11:08:26|0.16128
11:08:27|0.1612
11:08:28|0.16121
11:08:29|0.16121
11:08:30|0.16121
11:08:31|0.16111
11:08:32|0.16111
11:08:33|0.16125
11:08:34|0.16125
11:08:35|0.16122
11:08:36|0.16114
11:08:37|0.16109
11:08:38|0.16109
11:08:39|0.1611
11:08:40|0.16105
11:08:41|0.1611
11:08:42|0.1611
11:08:43|0.161
11:08:44|0.161
11:08:46|0.161
11:08:46|0.161
11:08:47|0.161
11:08:48|0.16106
11:08:49|0.16103
11:08:50|0.16088
11:08:51|0.16104
11:08:52|0.16104
11:08:53|0.16104
11:08:54|0.16102
11:08:56|0.16089
11:08:57|0.16092
11:08:58|0.16103
11:08:59|0.16103
11:09:00|0.16102
11:09:02|0.16107
11:09:03|0.16101
11:09:04|0.16101
11:09:05|0.16063
11:09:07|0.16086
11:09:07|0.16091
11:09:09|0.16091
11:09:09|0.16091
11:09:11|0.16053
11:09:12|0.16068
11:09:13|0.16085
11:09:14|0.16074
11:09:15|0.16075
11:09:16|0.16075
11:09:17|0.16086
11:09:18|0.16087
11:09:19|0.16087
11:09:20|0.16099
11:09:21|0.16085
11:09:22|0.16095
11:09:23|0.16095
11:09:24|0.16087
11:09:25|0.16086
11:09:25|0.16086
11:09:27|0.16086
11:09:28|0.16097
11:09:29|0.16098
11:09:30|0.16118
11:09:31|0.16121
11:09:32|0.16132
11:09:33|0.16139
11:09:34|0.16129
11:09:35|0.1615
11:09:36|0.1615
11:09:37|0.1615
11:09:38|0.1615
11:09:38|0.16139
11:09:40|0.16139
11:09:41|0.16139
11:09:41|0.16136
11:09:42|0.16149
11:09:44|0.16139
11:09:45|0.16131
11:09:46|0.16119
11:09:47|0.16134
11:09:47|0.16121
11:09:49|0.16122
11:09:50|0.16122
11:09:50|0.16131
11:09:52|0.16131
11:09:52|0.16122
11:09:54|0.16133
11:09:55|0.1613
11:09:56|0.1613
11:09:57|0.1613
11:09:57|0.16129
11:09:58|0.16135
11:10:00|0.16121
11:10:02|0.16132
11:10:03|0.16132
11:10:04|0.16123
11:10:06|0.16123
11:10:06|0.16129
11:10:08|0.16119
11:10:09|0.16119
11:10:10|0.16119
11:10:11|0.1613
11:10:12|0.16136
11:10:12|0.16129
11:10:14|0.16128
11:10:14|0.16128
11:10:16|0.16128
11:10:17|0.16128
11:10:18|0.16141
11:10:18|0.16141
11:10:20|0.16149
11:10:21|0.16149
11:10:22|0.16157
11:10:23|0.16144
11:10:24|0.16144
11:10:25|0.16141
11:10:26|0.16139
11:10:27|0.16154
11:10:28|0.16154
11:10:29|0.16149
11:10:30|0.16142
11:10:31|0.16142
11:10:32|0.1616
11:10:33|0.16149
11:10:34|0.1616
11:10:35|0.1616
11:10:36|0.1616
11:10:37|0.1616
11:10:38|0.1616
11:10:39|0.1616
11:10:40|0.1616
11:10:41|0.16159
11:10:42|0.16159
11:10:43|0.16149
11:10:44|0.16149
11:10:45|0.16149
11:10:46|0.1614
11:10:47|0.16141
11:10:48|0.16148
11:10:49|0.16141
11:10:50|0.16141
11:10:51|0.1614
11:10:52|0.1614
11:10:53|0.16159
11:10:54|0.16149
11:10:55|0.16159
11:10:56|0.16159
11:10:57|0.16157
11:10:59|0.16158
11:11:01|0.16147
11:11:01|0.1615
11:11:03|0.1615
11:11:04|0.16151
11:11:05|0.16151
11:11:06|0.16134
11:11:07|0.16134
11:11:08|0.16134
11:11:09|0.16158
11:11:10|0.16158
11:11:11|0.16159
11:11:12|0.16159
11:11:13|0.16159
11:11:14|0.16159
11:11:15|0.1616
11:11:16|0.16157
11:11:17|0.16157
11:11:18|0.16149
11:11:19|0.16149
11:11:20|0.1616
11:11:22|0.16151
11:11:22|0.16151
11:11:24|0.16151
11:11:25|0.16151
11:11:26|0.16159
11:11:27|0.16159
11:11:27|0.16151
11:11:28|0.16157
11:11:30|0.16157
11:11:31|0.16157
11:11:32|0.16151
11:11:33|0.16151
11:11:34|0.16151
11:11:35|0.16151
11:11:35|0.16165
11:11:36|0.16162
11:11:37|0.16162
11:11:39|0.16167
11:11:40|0.16167
11:11:40|0.16167
11:11:41|0.16192
11:11:42|0.16195
11:11:44|0.162
11:11:45|0.162
11:11:45|0.162
11:11:46|0.16205
11:11:47|0.16206
11:11:48|0.16206
11:11:51|0.16208
11:11:51|0.16197
11:11:52|0.16204
11:11:53|0.16192
11:11:54|0.16166
11:11:55|0.16166
11:11:56|0.16183
11:11:57|0.16181
11:11:59|0.16181
11:12:00|0.16181
11:12:02|0.16205
11:12:02|0.16205
11:12:03|0.16205
11:12:04|0.16206
11:12:06|0.16206
11:12:07|0.16206
11:12:09|0.16196
11:12:10|0.16204
11:12:11|0.16195
11:12:13|0.16195
11:12:14|0.16195
11:12:14|0.16195
11:12:16|0.16205
11:12:16|0.16205
11:12:18|0.16205
11:12:19|0.16205
11:12:20|0.16206
11:12:21|0.16206
11:12:22|0.16206
11:12:23|0.1621
11:12:23|0.16217
11:12:25|0.16209
11:12:26|0.16209
11:12:27|0.16207
11:12:28|0.16206
11:12:29|0.16217
11:12:30|0.1621
11:12:31|0.16205
11:12:32|0.16205
11:12:33|0.1621
11:12:33|0.1621
11:12:35|0.16216
11:12:35|0.16224
11:12:36|0.16224
11:12:37|0.16214
11:12:39|0.16229
11:12:39|0.16216
11:12:41|0.16216
11:12:41|0.16216
11:12:43|0.16216
11:12:44|0.16216
11:12:44|0.16216
11:12:46|0.16216
11:12:47|0.16216
11:12:47|0.16207
11:12:48|0.162
11:12:50|0.16208
11:12:51|0.16205
11:12:51|0.16179
11:12:53|0.16184
11:12:54|0.16182
11:12:55|0.16179
11:12:56|0.16194
11:12:56|0.162
11:12:58|0.16191
11:12:59|0.16191
11:12:59|0.16209
11:13:02|0.16209
11:13:03|0.16182
11:13:04|0.16205
11:13:05|0.16205
11:13:06|0.16202
11:13:07|0.16224
11:13:08|0.16236
11:13:09|0.16236
11:13:10|0.16226
11:13:11|0.16225
11:13:13|0.1621
11:13:15|0.1621
11:13:16|0.16227
11:13:17|0.16233
11:13:17|0.16236
11:13:18|0.16236
11:13:20|0.16232
11:13:21|0.16232
11:13:22|0.16232
11:13:22|0.16225
11:13:24|0.16236
11:13:24|0.16224
11:13:26|0.16225
11:13:27|0.16225
11:13:28|0.16229
11:13:29|0.16228
11:13:29|0.16223
11:13:30|0.16228
11:13:31|0.16228
11:13:32|0.16223
11:13:34|0.16232
11:13:35|0.16232
11:13:36|0.16232
11:13:36|0.16224
11:13:37|0.16231
11:13:38|0.16225
11:13:40|0.16225
11:13:40|0.16225
11:13:42|0.16231
11:13:42|0.16231
11:13:43|0.16231
11:13:44|0.16231
11:13:46|0.16237
11:13:46|0.1623
11:13:47|0.1623
11:13:49|0.1623
11:13:50|0.1623
11:13:51|0.1623
11:13:52|0.1623
11:13:53|0.16239
11:13:53|0.16248
11:13:55|0.16272
11:13:55|0.16265
11:13:56|0.16254
11:13:58|0.16265
11:13:59|0.16255
11:14:00|0.16272
11:14:01|0.16272
11:14:02|0.16264
11:14:03|0.16255
11:14:04|0.16251
11:14:06|0.16244
11:14:07|0.16244
11:14:08|0.16255
11:14:09|0.16255
11:14:10|0.16264
11:14:11|0.16264
11:14:12|0.16264
11:14:13|0.16272
11:14:15|0.16259
11:14:15|0.16274
11:14:16|0.16264
11:14:17|0.16261
11:14:18|0.16261
11:14:20|0.1627
11:14:21|0.1627
11:14:22|0.16279
11:14:23|0.1629
11:14:24|0.16288
11:14:25|0.16289
11:14:26|0.16289
11:14:27|0.16279
11:14:28|0.16286
11:14:28|0.16286
11:14:30|0.16286
11:14:30|0.16282
11:14:31|0.16278
11:14:33|0.16281
11:14:33|0.16267
11:14:34|0.1626
11:14:36|0.16255
11:14:37|0.16255
11:14:37|0.16255
11:14:39|0.16255
11:14:40|0.16255
11:14:40|0.16258
11:14:41|0.16258
11:14:42|0.16262
11:14:43|0.16262
11:14:44|0.16272
11:14:46|0.16276
11:14:46|0.16278
11:14:47|0.16278
11:14:49|0.16281
11:14:50|0.16281
11:14:50|0.16281
11:14:51|0.16276
11:14:53|0.16276
11:14:53|0.16276
11:14:54|0.16266
11:14:56|0.16266
11:14:56|0.1626
11:14:57|0.16253
11:14:58|0.16253
11:14:59|0.16253
11:15:01|0.163
11:15:02|0.16289
11:15:04|0.16289
11:15:05|0.16278
11:15:05|0.16286
11:15:07|0.16268
11:15:08|0.1627
11:15:09|0.16276
11:15:10|0.16276
11:15:11|0.16251
11:15:12|0.1625
11:15:13|0.1625
11:15:14|0.16266
11:15:15|0.16262
11:15:16|0.16253
11:15:17|0.16253
11:15:18|0.16256
11:15:19|0.16279
11:15:20|0.16291
11:15:21|0.1628
11:15:22|0.1628
11:15:23|0.1628
11:15:24|0.1628
11:15:25|0.16269
11:15:26|0.16269
11:15:27|0.16265
11:15:28|0.16265
11:15:29|0.16265
11:15:31|0.16265
11:15:31|0.16282
11:15:32|0.16282
11:15:33|0.16271
11:15:34|0.16271
11:15:36|0.16271
11:15:36|0.16271
11:15:38|0.16277
11:15:39|0.16286
11:15:40|0.16286
11:15:41|0.16279
11:15:42|0.16279
11:15:42|0.16279
11:15:44|0.16286
11:15:45|0.16286
11:15:45|0.16286
11:15:46|0.16286
11:15:48|0.1629
11:15:48|0.16291
11:15:49|0.1629
11:15:50|0.1629
11:15:51|0.1629
11:15:53|0.1629
11:15:53|0.16299
11:15:55|0.1629
11:15:56|0.1629
11:15:57|0.1629
11:15:58|0.1629
11:15:59|0.16298
11:16:00|0.16302
11:16:01|0.16302
11:16:02|0.1629
11:16:03|0.1629
11:16:04|0.1629
11:16:06|0.1629
11:16:07|0.16297
11:16:08|0.16302
11:16:09|0.16302
11:16:10|0.16298
11:16:11|0.16298
11:16:12|0.16298
11:16:14|0.16311
11:16:14|0.16311
11:16:15|0.16311
11:16:16|0.163
11:16:17|0.16311
11:16:18|0.16311
11:16:19|0.16311
11:16:20|0.16311
11:16:21|0.16311
11:16:22|0.16302
11:16:23|0.16302
11:16:24|0.16302
11:16:25|0.16302
11:16:27|0.16302
11:16:27|0.16302
11:16:28|0.16314
11:16:29|0.16314
11:16:30|0.16314
11:16:31|0.16314
11:16:32|0.16314
11:16:33|0.16302
11:16:34|0.16312
11:16:35|0.16302
11:16:36|0.16302
11:16:37|0.16302
11:16:38|0.16302
11:16:39|0.1631
11:16:40|0.16312
11:16:41|0.16312
11:16:42|0.1631
11:16:43|0.16301
11:16:44|0.16301
11:16:45|0.16301
11:16:46|0.16298
11:16:47|0.16298
11:16:48|0.16298
11:16:49|0.1629
11:16:50|0.1629
11:16:51|0.1629
11:16:52|0.16307
11:16:53|0.16299
11:16:54|0.16299
11:16:55|0.16299
11:16:56|0.16299
11:16:57|0.16299
11:16:58|0.16298
11:16:59|0.16282
11:17:00|0.16275
11:17:02|0.16275
11:17:03|0.16264
11:17:05|0.16277
11:17:06|0.16263
11:17:07|0.16271
11:17:08|0.16271
11:17:09|0.16271
11:17:10|0.16271
11:17:10|0.16271
11:17:12|0.16296
11:17:13|0.163
11:17:14|0.163
11:17:15|0.163
11:17:16|0.16276
11:17:17|0.16276
11:17:17|0.16289
11:17:19|0.163
11:17:20|0.16301
11:17:21|0.16301
11:17:21|0.16301
11:17:22|0.1631
11:17:23|0.1631
11:17:25|0.1631
11:17:26|0.1631
11:17:27|0.16305
11:17:28|0.16293
11:17:29|0.16293
11:17:30|0.16293
11:17:31|0.16293
11:17:32|0.16293
11:17:33|0.16293
11:17:34|0.16292
11:17:35|0.16291
11:17:36|0.163
11:17:37|0.163
11:17:38|0.16298
11:17:39|0.16298
11:17:40|0.16298
11:17:41|0.16296
11:17:42|0.16294
11:17:43|0.16294
11:17:44|0.16294
11:17:45|0.16294
11:17:46|0.1629
11:17:47|0.1629
11:17:49|0.1628
11:17:49|0.1628
11:17:50|0.1629
11:17:51|0.1629
11:17:52|0.16276
11:17:53|0.16276
11:17:54|0.16276
11:17:55|0.16276
11:17:56|0.16276
11:17:57|0.1628
11:17:58|0.1628
11:17:59|0.1628
11:18:00|0.16288
11:18:01|0.16288
11:18:03|0.1629
11:18:04|0.1629
11:18:06|0.16289
11:18:07|0.16294
11:18:08|0.16295
11:18:09|0.16289
11:18:10|0.16289
11:18:11|0.16289
11:18:12|0.16289
11:18:13|0.16289
11:18:14|0.16289
11:18:15|0.1628
11:18:17|0.1629
11:18:17|0.16294
11:18:18|0.16294
11:18:19|0.16289
11:18:20|0.16287
11:18:21|0.163
11:18:22|0.163
11:18:23|0.163
11:18:24|0.163
11:18:25|0.163
11:18:26|0.16303
11:18:27|0.16303
11:18:28|0.16304
11:18:29|0.16304
11:18:30|0.163
11:18:31|0.163
11:18:32|0.163
11:18:33|0.16301
11:18:34|0.16301
11:18:35|0.16301
11:18:37|0.16267
11:18:38|0.16277
11:18:39|0.16279
11:18:40|0.16279
11:18:41|0.16279
11:18:42|0.16295
11:18:43|0.16295
11:18:44|0.16295
11:18:45|0.163
11:18:46|0.16286
11:18:47|0.16286
11:18:48|0.16286
11:18:49|0.16286
11:18:50|0.16285
11:18:51|0.16279
11:18:52|0.16269
11:18:53|0.16281
11:18:54|0.16277
11:18:55|0.16285
11:18:56|0.16285
11:18:57|0.16285
11:18:58|0.16277
11:18:59|0.16277
11:19:00|0.1626
11:19:01|0.16268
11:19:02|0.16236
11:19:03|0.16247
11:19:04|0.16267
11:19:05|0.16267
11:19:06|0.16267
11:19:07|0.16263
11:19:08|0.16263
11:19:09|0.16263
11:19:11|0.16278
11:19:12|0.16278
11:19:13|0.16262
11:19:15|0.16262
11:19:15|0.16265
11:19:17|0.16326
11:19:17|0.16329
11:19:18|0.16328
11:19:20|0.16328
11:19:20|0.16319
11:19:21|0.16328
11:19:22|0.16331
11:19:24|0.16331
11:19:25|0.16329
11:19:26|0.16331
11:19:27|0.16325
11:19:28|0.16325
11:19:29|0.1633
11:19:30|0.16302
11:19:31|0.16323
11:19:32|0.16321
11:19:33|0.16333
11:19:34|0.16333
11:19:35|0.16338
11:19:36|0.16331
11:19:37|0.1632
11:19:38|0.16335
11:19:39|0.16322
11:19:40|0.16322
11:19:41|0.16331
11:19:42|0.16325
11:19:43|0.16325
11:19:44|0.16331
11:19:45|0.16331
11:19:46|0.16337
11:19:47|0.16355
11:19:48|0.16356
11:19:49|0.16364
11:19:50|0.16353
11:19:51|0.16353
11:19:52|0.16367
11:19:54|0.16367
11:19:54|0.16353
11:19:56|0.16353
11:19:57|0.16353
11:19:58|0.16353
11:19:59|0.16352
11:20:00|0.16364
11:20:01|0.16364
11:20:03|0.16353
11:20:04|0.16353
11:20:06|0.16353
11:20:06|0.1636
11:20:07|0.1636
11:20:09|0.1636
11:20:10|0.1636
11:20:11|0.16357
11:20:12|0.16362
11:20:13|0.16362
11:20:14|0.16357
11:20:15|0.16357
11:20:16|0.16344
11:20:17|0.16344
11:20:18|0.16359
11:20:19|0.16359
11:20:20|0.16359
11:20:21|0.1636
11:20:22|0.16361
11:20:23|0.16361
11:20:24|0.16361
11:20:25|0.16361
11:20:26|0.16361
11:20:27|0.16361
11:20:28|0.16361
11:20:29|0.16364
11:20:30|0.16364
11:20:31|0.16362
11:20:32|0.16364
11:20:33|0.16361
11:20:34|0.16361
11:20:35|0.16361
11:20:36|0.1635
11:20:37|0.16349
11:20:38|0.16351
11:20:39|0.16351
11:20:40|0.16351
11:20:41|0.16351
11:20:42|0.16357
11:20:43|0.16357
11:20:44|0.16366
11:20:45|0.16347
11:20:46|0.16337
11:20:47|0.16342
11:20:48|0.16333
11:20:49|0.16333
11:20:50|0.16319
11:20:51|0.16332
11:20:52|0.16332
11:20:53|0.16332
11:20:54|0.16332
11:20:55|0.16332
11:20:56|0.16323
11:20:57|0.1634
11:20:58|0.16317
11:20:59|0.16339
11:21:00|0.16339
11:21:01|0.16339
11:21:02|0.16311
11:21:04|0.16311
11:21:05|0.16311
11:21:06|0.16311
11:21:08|0.16311
11:21:09|0.16311
11:21:10|0.16311
11:21:11|0.16327
11:21:12|0.16319
11:21:13|0.16319
11:21:14|0.16319
11:21:14|0.16317
11:21:16|0.16317
11:21:17|0.16317
11:21:18|0.16317
11:21:18|0.16326
11:21:20|0.16318
11:21:21|0.16318
11:21:22|0.16329
11:21:23|0.16329
11:21:24|0.16333
11:21:24|0.16333
11:21:26|0.16333
11:21:27|0.16333
11:21:28|0.16333
11:21:29|0.16333
11:21:30|0.16326
11:21:31|0.16326
11:21:32|0.16329
11:21:33|0.16329
11:21:34|0.16333
11:21:35|0.16323
11:21:36|0.16323
11:21:37|0.16323
11:21:38|0.16339
11:21:38|0.16346
11:21:40|0.16346
11:21:40|0.16342
11:21:42|0.16342
11:21:43|0.16339
11:21:44|0.16339
11:21:45|0.16337
11:21:45|0.1635
11:21:47|0.1635
11:21:48|0.16332
11:21:49|0.16332
11:21:49|0.16331
11:21:51|0.16339
11:21:52|0.16339
11:21:52|0.16331
11:21:54|0.16331
11:21:55|0.16321
11:21:56|0.16336
11:21:57|0.16344
11:21:57|0.16346
11:21:59|0.16346
11:22:00|0.16346
11:22:01|0.16346
11:22:01|0.16346
11:22:03|0.16324
11:22:04|0.16324
11:22:05|0.16351
11:22:06|0.16339
11:22:07|0.16339
11:22:07|0.16339
11:22:09|0.16339
11:22:10|0.16351
11:22:12|0.16351
11:22:12|0.16351
11:22:13|0.16351
11:22:14|0.16351
11:22:16|0.16351
11:22:16|0.16348
11:22:17|0.16348
11:22:18|0.16349
11:22:19|0.1634
11:22:20|0.16349
11:22:21|0.16349
11:22:22|0.16349
11:22:23|0.16349
11:22:24|0.16348
11:22:25|0.16348
11:22:26|0.1634
11:22:27|0.1634
11:22:28|0.16337
11:22:29|0.1633
11:22:30|0.1634
11:22:32|0.16341
11:22:32|0.16341
11:22:33|0.16349
11:22:34|0.16349
11:22:35|0.16349
11:22:36|0.16349
11:22:37|0.1634
11:22:38|0.1634
11:22:39|0.1634
11:22:40|0.1634
11:22:41|0.1633
11:22:42|0.16321
11:22:43|0.16321
11:22:44|0.1633
11:22:45|0.1633
11:22:46|0.1633
11:22:47|0.1633
11:22:48|0.16334
11:22:49|0.1633
11:22:50|0.1632
11:22:51|0.1632
11:22:52|0.1632
11:22:53|0.16317
11:22:54|0.16317
11:22:55|0.16317
11:22:56|0.16317
11:22:57|0.16327
11:22:58|0.16327
11:22:59|0.16327
11:23:00|0.16327
11:23:01|0.16327
11:23:02|0.1632
11:23:03|0.1632
11:23:05|0.16334
11:23:07|0.16334
11:23:08|0.16334
11:23:10|0.16311
11:23:10|0.16311
11:23:12|0.16311
11:23:12|0.16325
11:23:13|0.16326
11:23:14|0.16327
11:23:15|0.16335
11:23:16|0.16335
11:23:17|0.1633
11:23:18|0.1633
11:23:19|0.1633
11:23:21|0.16333
11:23:21|0.16333
11:23:22|0.16333
11:23:23|0.16332
11:23:24|0.16332
11:23:25|0.1633
11:23:26|0.16328
11:23:27|0.16325
11:23:28|0.16325
11:23:29|0.16325
11:23:31|0.16325
11:23:31|0.16324
11:23:32|0.16324
11:23:33|0.16323
11:23:34|0.16325
11:23:35|0.16325
11:23:36|0.16325
11:23:37|0.16321
11:23:38|0.16318
11:23:39|0.16318
11:23:41|0.16318
11:23:42|0.16324
11:23:43|0.16318
11:23:44|0.16315
11:23:45|0.16297
11:23:46|0.16314
11:23:47|0.16312
11:23:48|0.16312
11:23:49|0.16317
11:23:50|0.16317
11:23:51|0.16311
11:23:52|0.16311
11:23:53|0.16311
11:23:54|0.16299
11:23:55|0.16285
11:23:56|0.163
11:23:57|0.16287
11:23:58|0.16291
11:23:59|0.16291
11:24:00|0.16283
11:24:01|0.16283
11:24:02|0.16283
11:24:03|0.16276
11:24:04|0.16276
11:24:05|0.16276
11:24:07|0.1628
11:24:08|0.16284
11:24:10|0.16279
11:24:12|0.16279
11:24:13|0.16278
11:24:14|0.16278
11:24:15|0.16279
11:24:17|0.16294
11:24:18|0.16296
11:24:18|0.163
11:24:20|0.163
11:24:21|0.163
11:24:22|0.16293
11:24:23|0.16293
11:24:24|0.16294
11:24:25|0.16294
11:24:26|0.16294
11:24:27|0.16294
11:24:28|0.16293
11:24:29|0.16275
11:24:30|0.16278
11:24:31|0.16286
11:24:32|0.16286
11:24:33|0.16286
11:24:34|0.16278
11:24:35|0.16278
11:24:36|0.16278
11:24:37|0.16278
11:24:37|0.16278
11:24:39|0.16278
11:24:40|0.16278
11:24:41|0.16278
11:24:42|0.16278
11:24:43|0.16278
11:24:43|0.16278
11:24:45|0.16286
11:24:46|0.16284
11:24:47|0.16284
11:24:47|0.16282
11:24:49|0.16282
11:24:50|0.16282
11:24:51|0.16278
11:24:52|0.16278
11:24:53|0.16278
11:24:54|0.16278
11:24:55|0.16282
11:24:56|0.16282
11:24:56|0.16282
11:24:58|0.16275
11:24:59|0.16275
11:25:00|0.16275
11:25:00|0.16273
11:25:01|0.16273
11:25:03|0.16282
11:25:04|0.16282
11:25:05|0.16282
11:25:06|0.16282
11:25:08|0.16281
11:25:09|0.16281
11:25:11|0.16281
11:25:12|0.16281
11:25:13|0.16281
11:25:13|0.16279
11:25:14|0.16281
11:25:16|0.16281
11:25:17|0.16271
11:25:17|0.16277
11:25:19|0.16277
11:25:19|0.16277
11:25:21|0.16266
11:25:23|0.16266
11:25:23|0.16267
11:25:24|0.16267
11:25:25|0.16267
11:25:26|0.16267
11:25:27|0.16267
11:25:28|0.16267
11:25:29|0.16268
11:25:30|0.16268
11:25:31|0.16267
11:25:32|0.16267
11:25:33|0.16267
11:25:34|0.16267
11:25:36|0.16267
11:25:36|0.16267
11:25:37|0.16267
11:25:38|0.16267
11:25:39|0.16266
11:25:40|0.16267
11:25:41|0.16267
11:25:42|0.16267
11:25:43|0.16267
11:25:44|0.16267
11:25:45|0.16267
11:25:46|0.16267
11:25:47|0.16267
11:25:48|0.16268
11:25:49|0.16268
11:25:50|0.16268
11:25:52|0.16267
11:25:53|0.16267
11:25:54|0.16267
11:25:55|0.16271
11:25:56|0.16271
11:25:57|0.16271
11:25:58|0.16277
11:25:59|0.16277
11:26:00|0.16274
11:26:01|0.16281
11:26:02|0.16281
11:26:04|0.16283
11:26:04|0.16278
11:26:05|0.16278
11:26:07|0.16278
11:26:08|0.16278
11:26:09|0.16278
11:26:11|0.16278
11:26:12|0.16278
11:26:14|0.16275
11:26:15|0.16262
11:26:16|0.16262
11:26:17|0.16258
11:26:18|0.16259
11:26:20|0.16273
11:26:21|0.16259
11:26:22|0.16255
11:26:23|0.16255
11:26:24|0.16258
11:26:25|0.16258
11:26:26|0.16259
11:26:27|0.16259
11:26:28|0.16259
11:26:29|0.16255
11:26:30|0.1625
11:26:31|0.1625
11:26:32|0.16257
11:26:33|0.16257
11:26:34|0.16257
11:26:35|0.16257
11:26:36|0.16247
11:26:37|0.16237
11:26:38|0.16245
11:26:39|0.16233
11:26:40|0.16222
11:26:41|0.16211
11:26:42|0.16226
11:26:43|0.16222
11:26:44|0.16222
11:26:45|0.16222
11:26:46|0.16226
11:26:47|0.16226
11:26:48|0.16238
11:26:49|0.16234
11:26:50|0.16234
11:26:51|0.16234
11:26:52|0.16234
11:26:53|0.16234
11:26:54|0.16234
11:26:55|0.16245
11:26:56|0.16256
11:26:57|0.16269
11:26:58|0.16269
11:26:59|0.16269
11:27:00|0.16268
11:27:01|0.16268
11:27:02|0.16268
11:27:03|0.16246
11:27:04|0.1625
11:27:05|0.1625
11:27:06|0.1625
11:27:07|0.16246
11:27:09|0.16252
11:27:11|0.16234
11:27:11|0.16245
11:27:13|0.16245
11:27:14|0.16245
11:27:15|0.16245
11:27:17|0.16245
11:27:18|0.16245
11:27:19|0.16245
11:27:21|0.1625
11:27:22|0.1625
11:27:22|0.1625
11:27:23|0.16241
11:27:25|0.16241
11:27:25|0.16241
11:27:27|0.16241
11:27:28|0.16242
11:27:29|0.16241
11:27:30|0.16244
11:27:30|0.16244
11:27:32|0.16243
11:27:33|0.16243
11:27:34|0.16243
11:27:34|0.16241
11:27:36|0.1624
11:27:37|0.1624
11:27:37|0.1624
11:27:38|0.16236
11:27:39|0.16236
11:27:40|0.16236
11:27:41|0.16236
11:27:43|0.16236
11:27:43|0.16236
11:27:45|0.16236
11:27:45|0.16236
11:27:46|0.16236
11:27:48|0.16241
11:27:49|0.16241
11:27:49|0.16241
11:27:51|0.16241
11:27:51|0.1623
11:27:52|0.1623
11:27:54|0.1623
11:27:55|0.1623
11:27:55|0.1623
11:27:57|0.16236
11:27:57|0.16236
11:27:58|0.16245
11:27:59|0.16245
11:28:01|0.16252
11:28:02|0.16252
11:28:03|0.16239
11:28:04|0.16239
11:28:04|0.16239
11:28:06|0.16258
11:28:08|0.16259
11:28:10|0.1627
11:28:11|0.1627
11:28:12|0.16276
11:28:13|0.16297
11:28:14|0.16298
11:28:15|0.16297
11:28:16|0.16297
11:28:17|0.16297
11:28:19|0.16297
11:28:19|0.16297
11:28:20|0.16297
11:28:22|0.16302
11:28:23|0.16302
11:28:24|0.16316
11:28:25|0.16316
11:28:25|0.16316
11:28:27|0.16316
11:28:28|0.16319
11:28:29|0.16323
11:28:29|0.16324
11:28:31|0.16309
11:28:31|0.16309
11:28:33|0.16321
11:28:34|0.16321
11:28:35|0.16321
11:28:35|0.16308
11:28:37|0.163
11:28:38|0.16309
11:28:38|0.16311
11:28:40|0.16311
11:28:41|0.16311
11:28:41|0.16314
11:28:42|0.16309
11:28:44|0.16314
11:28:45|0.16313
11:28:46|0.16313
11:28:47|0.16307
11:28:48|0.16306
11:28:49|0.16311
11:28:50|0.16311
11:28:51|0.16307
11:28:52|0.16307
11:28:53|0.16315
11:28:54|0.16316
11:28:55|0.16316
11:28:56|0.16316
11:28:57|0.16316
11:28:58|0.16316
11:28:59|0.1631
11:29:00|0.16306
11:29:01|0.1628
11:29:02|0.16298
11:29:03|0.16298
11:29:04|0.16298
11:29:05|0.16298
11:29:06|0.16298
11:29:07|0.1629
11:29:08|0.1629
11:29:09|0.1629
11:29:11|0.16312
11:29:12|0.16312
11:29:14|0.163
11:29:15|0.163
11:29:16|0.163
11:29:16|0.16309
11:29:17|0.16311
11:29:19|0.16311
11:29:19|0.16311
11:29:21|0.16318
11:29:22|0.16319
11:29:22|0.16319
11:29:24|0.16319
11:29:25|0.16315
11:29:26|0.16315
11:29:27|0.16322
11:29:27|0.16322
11:29:29|0.16322
11:29:30|0.16322
11:29:30|0.16312
11:29:31|0.16312
11:29:34|0.16312
11:29:34|0.16318
11:29:35|0.1632
11:29:36|0.1632
11:29:37|0.1632
11:29:39|0.1632
11:29:39|0.1632
11:29:41|0.16312
11:29:42|0.16312
11:29:42|0.16312
11:29:43|0.16312
11:29:45|0.16312
11:29:46|0.16312
11:29:46|0.16312
11:29:48|0.16315
11:29:49|0.16317
11:29:49|0.16312
11:29:50|0.16312
11:29:51|0.16312
11:29:52|0.16323
11:29:53|0.16315
11:29:54|0.16315
11:29:55|0.16314
11:29:57|0.16314
11:29:57|0.16319
11:29:58|0.16315
11:29:59|0.16314
11:30:01|0.16314
11:30:01|0.16324
11:30:02|0.16324
11:30:03|0.16324
11:30:04|0.16324
11:30:06|0.16324
11:30:07|0.16324
11:30:07|0.16324
11:30:09|0.16324
11:30:10|0.16329
11:30:12|0.1633
11:30:13|0.1633
11:30:14|0.16333
11:30:14|0.16345
11:30:16|0.16345
11:30:17|0.1635
11:30:18|0.16349
11:30:19|0.16358
11:30:19|0.16352
11:30:21|0.16352
11:30:22|0.16352
11:30:23|0.16364
11:30:24|0.16364
11:30:25|0.16363
11:30:26|0.16363
11:30:27|0.16363
11:30:28|0.16363
11:30:29|0.16363
11:30:30|0.16364
11:30:31|0.16367
11:30:32|0.16367
11:30:33|0.16354
11:30:35|0.16353
11:30:36|0.16351
11:30:37|0.16351
11:30:37|0.16351
11:30:39|0.1635
11:30:40|0.1635
11:30:41|0.1635
11:30:42|0.1635
11:30:43|0.16348
11:30:44|0.16348
11:30:44|0.16349
11:30:45|0.16349
11:30:47|0.16349
11:30:48|0.1635
11:30:49|0.1635
11:30:50|0.1635
11:30:51|0.1635
11:30:52|0.16345
11:30:53|0.16345
11:30:54|0.16341
11:30:55|0.16341
11:30:56|0.16341
11:30:57|0.16341
11:30:58|0.16345
11:30:59|0.16333
11:31:00|0.16337
11:31:01|0.16336
11:31:02|0.16343
11:31:03|0.16343
11:31:04|0.16343
11:31:05|0.16343
11:31:06|0.16343
11:31:07|0.16343
11:31:08|0.16341
11:31:09|0.16341
11:31:11|0.16357
11:31:13|0.16357
11:31:14|0.16356
11:31:15|0.16356
11:31:16|0.16356
11:31:17|0.16357
11:31:18|0.16356
11:31:19|0.16356
11:31:20|0.16356
11:31:22|0.16354
11:31:23|0.16354
11:31:23|0.16356
11:31:24|0.16356
11:31:25|0.16356
11:31:26|0.16356
11:31:28|0.16356
11:31:28|0.16356
11:31:29|0.16356
11:31:30|0.16356
11:31:31|0.16356
11:31:32|0.16356
11:31:34|0.16356
11:31:35|0.16354
11:31:36|0.16354
11:31:36|0.16354
11:31:37|0.16354
11:31:39|0.16354
11:31:39|0.16354
11:31:40|0.16354
11:31:41|0.16345
11:31:43|0.16355
11:31:44|0.16355
11:31:44|0.16355
11:31:45|0.16357
11:31:47|0.16357
11:31:48|0.1636
11:31:49|0.1636
11:31:50|0.16355
11:31:51|0.16355
11:31:51|0.16355
11:31:53|0.16348
11:31:54|0.16348
11:31:55|0.16348
11:31:55|0.16348
11:31:56|0.16348
11:31:57|0.16348
11:31:58|0.16348
11:32:00|0.16348
11:32:00|0.16348
11:32:02|0.16348
11:32:02|0.16348
11:32:03|0.16353
11:32:04|0.16353
11:32:05|0.16353
11:32:07|0.16353
11:32:07|0.16348
11:32:08|0.16348
11:32:09|0.16348
11:32:10|0.16348
11:32:12|0.16352
11:32:14|0.16341
11:32:15|0.1635
11:32:17|0.1635
11:32:18|0.16351
11:32:20|0.16351
11:32:21|0.16351
11:32:22|0.16351
11:32:23|0.16345
11:32:24|0.16345
11:32:24|0.16345
11:32:26|0.16345
11:32:26|0.16345
11:32:28|0.16345
11:32:29|0.16345
11:32:30|0.16345
11:32:31|0.16345
11:32:32|0.16345
11:32:33|0.16345
11:32:33|0.16345
11:32:34|0.16346
11:32:35|0.16346
11:32:37|0.16345
11:32:38|0.16345
11:32:39|0.16345
11:32:40|0.16345
11:32:41|0.16345
11:32:42|0.16353
11:32:43|0.16349
11:32:44|0.16349
11:32:45|0.16355
11:32:46|0.16355
11:32:47|0.16355
11:32:48|0.16355
11:32:49|0.16355
11:32:50|0.16355
11:32:51|0.16355
11:32:52|0.16356
11:32:53|0.16355
11:32:54|0.16358
11:32:55|0.16358
11:32:56|0.16358
11:32:57|0.16345
11:32:59|0.1634
11:33:00|0.1634
11:33:00|0.1634
11:33:02|0.1634
11:33:02|0.16322
11:33:04|0.16319
11:33:05|0.16338
11:33:06|0.16347
11:33:07|0.16347
11:33:08|0.1632
11:33:09|0.16312
11:33:11|0.16312
11:33:12|0.16312
11:33:14|0.16312
11:33:15|0.16312
11:33:17|0.16312
11:33:18|0.16316
11:33:19|0.16316
11:33:20|0.16309
11:33:21|0.16309
11:33:22|0.16309
11:33:23|0.16309
11:33:25|0.16311
11:33:26|0.16309
11:33:26|0.16309
11:33:28|0.16309
11:33:29|0.16309
11:33:30|0.163
11:33:30|0.16305
11:33:32|0.16305
11:33:33|0.16305
11:33:34|0.16305
11:33:34|0.16305
11:33:35|0.16305
11:33:37|0.16297
11:33:38|0.16294
11:33:38|0.16294
11:33:40|0.16284
11:33:41|0.16278
11:33:42|0.16286
11:33:43|0.16286
11:33:44|0.16286
11:33:45|0.16286
11:33:46|0.16286
11:33:47|0.16286
11:33:49|0.16286
11:33:49|0.16293
11:33:51|0.16293
11:33:52|0.16297
11:33:53|0.16297
11:33:53|0.16297
11:33:54|0.16309
11:33:55|0.1631
11:33:56|0.1631
11:33:57|0.1631
11:33:59|0.16308
11:34:00|0.16308
11:34:00|0.16301
11:34:02|0.16301
11:34:03|0.16289
11:34:04|0.16289
11:34:04|0.16289
11:34:05|0.16289
11:34:06|0.16288
11:34:07|0.16291
11:34:08|0.16291
11:34:10|0.16291
11:34:12|0.16298
11:34:13|0.16294
11:34:14|0.16294
11:34:15|0.16298
11:34:16|0.16293
11:34:17|0.16293
11:34:19|0.16283
11:34:20|0.16286
11:34:21|0.16285
11:34:22|0.16285
11:34:23|0.16285
11:34:24|0.16285
11:34:25|0.16285
11:34:27|0.16285
11:34:27|0.16281
11:34:28|0.16279
11:34:29|0.16279
11:34:30|0.16279
11:34:31|0.16279
11:34:32|0.16279
11:34:33|0.16279
11:34:35|0.16279
11:34:36|0.16284
11:34:36|0.16284
11:34:37|0.16284
11:34:38|0.16284
11:34:39|0.16304
11:34:41|0.16317
11:34:41|0.16317
11:34:42|0.16326
11:34:43|0.16338
11:34:44|0.16323
11:34:45|0.16308
11:34:47|0.16308
11:34:47|0.16294
11:34:48|0.16294
11:34:49|0.16293
11:34:51|0.16286
11:34:51|0.16286
11:34:52|0.16285
11:34:53|0.16285
11:34:54|0.16279
11:34:55|0.16274
11:34:56|0.16274
11:34:57|0.16283
11:34:58|0.1628
11:34:59|0.16291
11:35:00|0.16281
11:35:01|0.16292
11:35:03|0.16307
11:35:03|0.16295
11:35:04|0.16292
11:35:05|0.16292
11:35:06|0.16292
11:35:07|0.16292
11:35:08|0.16292
11:35:10|0.16292
11:35:10|0.1629
11:35:11|0.1629
11:35:13|0.1629
11:35:14|0.1629
11:35:15|0.1629
11:35:17|0.16288
11:35:17|0.16288
11:35:18|0.16283
11:35:20|0.16283
11:35:21|0.16283
11:35:23|0.16283
11:35:24|0.16285
11:35:25|0.16283
11:35:26|0.16283
11:35:27|0.16283
11:35:28|0.16283
11:35:29|0.16283
11:35:30|0.16283
11:35:31|0.16283
11:35:33|0.16283
11:35:34|0.1631
11:35:34|0.16318
11:35:35|0.16323
11:35:37|0.16321
11:35:37|0.16321
11:35:39|0.16321
11:35:39|0.16321
11:35:40|0.16321
11:35:41|0.16328
11:35:43|0.16332
11:35:44|0.16317
11:35:45|0.163
11:35:45|0.16313
11:35:46|0.16313
11:35:47|0.16308
11:35:49|0.16314
11:35:50|0.16314
11:35:51|0.16339
11:35:52|0.16319
11:35:53|0.16315
11:35:54|0.16302
11:35:55|0.16302
11:35:56|0.16302
11:35:57|0.1631
11:35:58|0.16308
11:35:59|0.16308
11:36:00|0.16308
11:36:01|0.16302
11:36:02|0.16302
11:36:03|0.16309
11:36:04|0.16305
11:36:05|0.16305
11:36:07|0.16299
11:36:08|0.16308
11:36:09|0.16308
11:36:10|0.1631
11:36:11|0.1631
11:36:11|0.16312
11:36:12|0.16309
11:36:13|0.16321
11:36:14|0.16321
11:36:16|0.16321
11:36:17|0.16321
11:36:19|0.16321
11:36:20|0.16321
11:36:21|0.16329
11:36:22|0.16329
11:36:23|0.16329
11:36:24|0.16319
11:36:26|0.16319
11:36:26|0.16319
11:36:27|0.16329
11:36:28|0.16329
11:36:29|0.16309
11:36:30|0.16305
11:36:31|0.16305
11:36:32|0.16305
11:36:33|0.16315
11:36:34|0.1632
11:36:35|0.1632
11:36:36|0.16312
11:36:38|0.16312
11:36:38|0.16312
11:36:40|0.16313
11:36:40|0.16313
11:36:41|0.16324
11:36:43|0.16324
11:36:44|0.16324
11:36:44|0.16324
11:36:46|0.16325
11:36:46|0.16325
11:36:47|0.16327
11:36:49|0.16327
11:36:50|0.16327
11:36:50|0.16327
11:36:52|0.16322
11:36:52|0.16322
11:36:54|0.16322
11:36:54|0.16322
11:36:56|0.1633
11:36:57|0.1633
11:36:58|0.16335
11:36:59|0.16335
11:37:00|0.16335
11:37:01|0.16335
11:37:01|0.16337
11:37:03|0.16337
11:37:03|0.16337
11:37:05|0.16337
11:37:06|0.1635
11:37:07|0.16364
11:37:08|0.16364
11:37:09|0.16364
11:37:11|0.16374
11:37:11|0.16374
11:37:12|0.16374
11:37:13|0.1636
11:37:15|0.1636
11:37:17|0.1636
11:37:18|0.16367
11:37:19|0.16368
11:37:20|0.16374
11:37:21|0.16374
11:37:22|0.16374
11:37:23|0.16374
11:37:24|0.16372
11:37:25|0.16372
11:37:27|0.16372
11:37:27|0.16373
11:37:28|0.16376
11:37:29|0.16376
11:37:30|0.16376
11:37:31|0.16376
11:37:32|0.16376
11:37:33|0.16378
11:37:34|0.16379
11:37:35|0.16379
11:37:36|0.16387
11:37:37|0.1639
11:37:39|0.16411
11:37:39|0.16413
11:37:40|0.16402
11:37:41|0.16388
11:37:42|0.16394
11:37:43|0.16401
11:37:44|0.16386
11:37:45|0.16404
11:37:46|0.16398
11:37:48|0.1641
11:37:48|0.16425
11:37:50|0.16422
11:37:51|0.16423
11:37:51|0.16421
11:37:52|0.16419
11:37:54|0.16414
11:37:55|0.16414
11:37:56|0.16414
11:37:56|0.16414
11:37:58|0.16414
11:38:00|0.16414
11:38:00|0.16434
11:38:01|0.1642
11:38:02|0.16429
11:38:03|0.16429
11:38:04|0.16434
11:38:06|0.16433
11:38:07|0.16434
11:38:08|0.16412
11:38:08|0.16412
11:38:10|0.16418
11:38:11|0.16408
11:38:12|0.16411
11:38:13|0.16412
11:38:14|0.16412
11:38:15|0.16412
11:38:17|0.16416
11:38:18|0.1641
11:38:19|0.16413
11:38:20|0.16416
11:38:21|0.16416
11:38:22|0.16421
11:38:23|0.16425
11:38:24|0.16425
11:38:25|0.16425
11:38:26|0.16425
11:38:28|0.16415
11:38:29|0.16415
11:38:29|0.16416
11:38:30|0.16416
11:38:31|0.16423
11:38:32|0.16423
11:38:34|0.16414
11:38:35|0.16414
11:38:36|0.16414
11:38:37|0.16414
11:38:38|0.16413
11:38:39|0.16386
11:38:39|0.16387
11:38:41|0.16391
11:38:42|0.16391
11:38:42|0.16367
11:38:44|0.16367
11:38:45|0.16367
11:38:46|0.16368
11:38:47|0.16382
11:38:48|0.16382
11:38:48|0.16371
11:38:50|0.16378
11:38:51|0.16378
11:38:52|0.16378
11:38:53|0.16385
11:38:54|0.16385
11:38:55|0.16367
11:38:56|0.16367
11:38:56|0.16376
11:38:59|0.16383
11:39:00|0.16372
11:39:00|0.16341
11:39:01|0.16352
11:39:02|0.16357
11:39:03|0.16357
11:39:04|0.16369
11:39:05|0.16369
11:39:06|0.16375
11:39:07|0.16375
11:39:08|0.16375
11:39:10|0.16359
11:39:11|0.1637
11:39:12|0.1637
11:39:13|0.1637
11:39:15|0.16352
11:39:16|0.16357
11:39:16|0.16357
11:39:18|0.16357
11:39:19|0.16357
11:39:21|0.16357
11:39:22|0.16365
11:39:22|0.16365
11:39:24|0.16365
11:39:24|0.16365
11:39:25|0.16357
11:39:26|0.16357
11:39:27|0.16365
11:39:28|0.16376
11:39:29|0.16362
11:39:30|0.16374
11:39:32|0.16378
11:39:33|0.1638
11:39:34|0.16381
11:39:35|0.16383
11:39:36|0.16378
11:39:36|0.16382
11:39:38|0.16382
11:39:38|0.16382
11:39:40|0.16382
11:39:40|0.16382
11:39:42|0.16386
11:39:43|0.16386
11:39:44|0.16382
11:39:44|0.16382
11:39:45|0.16382
11:39:47|0.16396
11:39:47|0.16381
11:39:48|0.16381
11:39:49|0.16394
11:39:51|0.16394
11:39:51|0.16394
11:39:53|0.16394
11:39:54|0.16383
11:39:55|0.16383
11:39:56|0.16383
11:39:57|0.16383
11:39:58|0.16383
11:39:59|0.16387
11:40:00|0.16388
11:40:01|0.16397
11:40:02|0.16381
11:40:03|0.16381
11:40:04|0.16381
11:40:05|0.16381
11:40:06|0.1638
11:40:07|0.1638
11:40:08|0.1638
11:40:09|0.1638
11:40:10|0.16362
11:40:11|0.16374
11:40:12|0.16357
11:40:13|0.16357
11:40:14|0.16357
11:40:15|0.16357
11:40:16|0.16365
11:40:18|0.16358
11:40:18|0.16358
11:40:20|0.16373
11:40:21|0.16359
11:40:22|0.16374
11:40:24|0.16374
11:40:24|0.16374
11:40:25|0.16357
11:40:26|0.16357
11:40:27|0.16364
11:40:29|0.16364
11:40:30|0.16357
11:40:31|0.16357
11:40:32|0.16357
11:40:33|0.16351
11:40:35|0.16351
11:40:36|0.16355
11:40:36|0.16348
11:40:38|0.1634
11:40:38|0.1634
11:40:39|0.16348
11:40:41|0.16348
11:40:42|0.16348
11:40:42|0.16334
11:40:44|0.16347
11:40:44|0.16347
11:40:45|0.16349
11:40:46|0.1635
11:40:48|0.1635
11:40:49|0.1635
11:40:50|0.1635
11:40:51|0.16335
11:40:52|0.16335
11:40:53|0.16335
11:40:54|0.16357
11:40:55|0.16357
11:40:56|0.16358
11:40:57|0.16358
11:40:58|0.16358
11:40:59|0.16358
11:41:00|0.1634
11:41:01|0.1634
11:41:02|0.1634
11:41:03|0.1634
11:41:04|0.1634
11:41:06|0.1634
11:41:07|0.16348
11:41:08|0.16348
11:41:08|0.16348
11:41:09|0.16352
11:41:11|0.16363
11:41:12|0.16363
11:41:12|0.16363
11:41:13|0.16372
11:41:14|0.16366
11:41:16|0.16366
11:41:17|0.16383
11:41:18|0.16375
11:41:19|0.16363
11:41:20|0.16363
11:41:22|0.1637
11:41:22|0.1637
11:41:24|0.1637
11:41:25|0.1637
11:41:26|0.1637
11:41:27|0.1637
11:41:28|0.1637
11:41:29|0.16365
11:41:30|0.16375
11:41:32|0.16375
11:41:33|0.1634
11:41:34|0.16341
11:41:36|0.16341
11:41:36|0.16341
11:41:37|0.16351
11:41:39|0.16339
11:41:39|0.16339
11:41:40|0.16339
11:41:41|0.16325
11:41:43|0.16325
11:41:43|0.16319
11:41:44|0.16316
11:41:45|0.1631
11:41:47|0.1631
11:41:47|0.1631
11:41:48|0.1631
11:41:49|0.1631
11:41:50|0.16305
11:41:52|0.16301
11:41:52|0.16301
11:41:54|0.1631
11:41:54|0.1631
11:41:55|0.163
11:41:56|0.16284
11:41:57|0.16284
11:41:58|0.16284
11:41:59|0.16284
11:42:00|0.16284
11:42:01|0.16284
11:42:02|0.16284
11:42:03|0.16284
11:42:04|0.16284
11:42:06|0.16284
11:42:06|0.16299
11:42:07|0.16299
11:42:09|0.16299
11:42:09|0.16284
11:42:10|0.16284
11:42:12|0.16295
11:42:13|0.16295
11:42:13|0.16298
11:42:14|0.16285
11:42:15|0.16285
11:42:16|0.16284
11:42:17|0.16295
11:42:19|0.16295
11:42:21|0.16297
11:42:22|0.16287
11:42:24|0.16287
11:42:25|0.16299
11:42:26|0.16299
11:42:27|0.16295
11:42:28|0.16299
11:42:29|0.16299
11:42:30|0.16297
11:42:31|0.16297
11:42:32|0.16287
11:42:33|0.16286
11:42:34|0.16286
11:42:35|0.16286
11:42:36|0.16295
11:42:37|0.16295
11:42:38|0.16293
11:42:39|0.16293
11:42:40|0.16287
11:42:41|0.16287
11:42:42|0.16287
11:42:43|0.16288
11:42:44|0.16288
11:42:45|0.16288
11:42:46|0.16288
11:42:48|0.16288
11:42:48|0.16289
11:42:49|0.16289
11:42:50|0.16288
11:42:51|0.16283
11:42:52|0.16287
11:42:54|0.16287
11:42:55|0.16287
11:42:56|0.16263
11:42:57|0.16281
11:42:58|0.16279
11:43:00|0.16279
11:43:01|0.16265
11:43:01|0.16259
11:43:02|0.16246
11:43:04|0.16241
11:43:05|0.16255
11:43:05|0.16255
11:43:07|0.16251
11:43:07|0.16251
11:43:09|0.16261
11:43:10|0.16304
11:43:10|0.16293
11:43:12|0.16293
11:43:13|0.16293
11:43:14|0.16293
11:43:14|0.16293
11:43:16|0.16293
11:43:17|0.16293
11:43:18|0.16293
11:43:19|0.163
11:43:21|0.163
11:43:22|0.16288
11:43:23|0.16287
11:43:25|0.16288
11:43:25|0.16285
11:43:26|0.16285
11:43:28|0.16292
11:43:28|0.16296
11:43:30|0.16296
11:43:32|0.16296
11:43:32|0.16292
11:43:33|0.16292
11:43:35|0.16292
11:43:36|0.16292
11:43:37|0.16287
11:43:38|0.16287
11:43:38|0.16285
11:43:40|0.16281
11:43:41|0.16281
11:43:41|0.16281
11:43:43|0.16287
11:43:44|0.16287
11:43:45|0.16304
11:43:46|0.16312
11:43:47|0.16312
11:43:48|0.16312
11:43:49|0.16312
11:43:50|0.16316
11:43:52|0.16326
11:43:52|0.16326
11:43:54|0.16326
11:43:54|0.16326
11:43:56|0.16326
11:43:56|0.16326
11:43:57|0.16326
11:43:58|0.16326
11:44:00|0.16326
11:44:00|0.16326
11:44:01|0.16329
11:44:03|0.16336
11:44:03|0.16329
11:44:05|0.16329
11:44:06|0.16329
11:44:07|0.16329
11:44:07|0.16322
11:44:08|0.16322
11:44:09|0.16322
11:44:11|0.16322
11:44:12|0.1631
11:44:13|0.1631
11:44:14|0.1631
11:44:15|0.1631
11:44:16|0.1631
11:44:17|0.1631
11:44:18|0.16311
11:44:19|0.1631
11:44:20|0.16292
11:44:22|0.16286
11:44:23|0.16268
11:44:25|0.16268
11:44:25|0.16277
11:44:26|0.16277
11:44:28|0.16269
11:44:28|0.16269
11:44:30|0.1628
11:44:31|0.1628
11:44:33|0.16277
11:44:33|0.16277
11:44:34|0.16277
11:44:35|0.16274
11:44:36|0.16277
11:44:37|0.16277
11:44:38|0.16277
11:44:40|0.16288
11:44:41|0.1628
11:44:42|0.16276
11:44:43|0.16276
11:44:44|0.16276
11:44:45|0.16285
11:44:46|0.16285
11:44:47|0.16285
11:44:48|0.16285
11:44:48|0.16285
11:44:49|0.16285
11:44:51|0.16277
11:44:52|0.1628
11:44:53|0.1628
11:44:53|0.16292
11:44:55|0.16292
11:44:56|0.16292
11:44:57|0.16292
11:44:58|0.16292
11:44:59|0.16292
11:45:00|0.16292
11:45:01|0.1628
11:45:02|0.1628
11:45:02|0.1628
11:45:04|0.1628
11:45:05|0.1628
11:45:06|0.16285
11:45:07|0.16285
11:45:08|0.16285
11:45:09|0.16285
11:45:10|0.16285
11:45:11|0.16262
11:45:12|0.16262
11:45:13|0.16262
11:45:14|0.16262
11:45:14|0.16254
11:45:16|0.16254
11:45:17|0.16254
11:45:18|0.16254
11:45:19|0.16254
11:45:20|0.16263
11:45:21|0.16261
11:45:22|0.16253
11:45:23|0.16258
11:45:25|0.16253
11:45:26|0.16259
11:45:28|0.16253
11:45:28|0.16253
11:45:29|0.16244
11:45:30|0.16244
11:45:32|0.16229
11:45:32|0.16229
11:45:33|0.16231
11:45:34|0.16227
11:45:35|0.1622
11:45:36|0.16229
11:45:37|0.16229
11:45:38|0.16229
11:45:39|0.1624
11:45:40|0.16228
11:45:41|0.16229
11:45:42|0.16229
11:45:43|0.16229
11:45:45|0.16227
11:45:45|0.16227
11:45:47|0.16217
11:45:47|0.16229
11:45:48|0.16218
11:45:50|0.16223
11:45:51|0.16223
11:45:51|0.16218
11:45:53|0.16218
11:45:53|0.16211
11:45:55|0.16217
11:45:55|0.16211
11:45:57|0.16219
11:45:58|0.16219
11:45:58|0.16219
11:46:00|0.16211
11:46:01|0.16179
11:46:02|0.16178
11:46:02|0.16189
11:46:04|0.16177
11:46:04|0.16173
11:46:06|0.16158
11:46:07|0.1617
11:46:09|0.16196
11:46:09|0.16188
11:46:10|0.162
11:46:12|0.162
11:46:13|0.162
11:46:13|0.162
11:46:15|0.162
11:46:16|0.162
11:46:17|0.162
11:46:18|0.162
11:46:18|0.162
11:46:19|0.162
11:46:21|0.162
11:46:23|0.16187
11:46:24|0.16192
11:46:25|0.16199
11:46:27|0.16191
11:46:28|0.162
11:46:28|0.16199
11:46:30|0.16199
11:46:32|0.162
11:46:32|0.16187
11:46:34|0.16187
11:46:34|0.16187
11:46:36|0.16187
11:46:38|0.16174
11:46:38|0.16175
11:46:39|0.16175
11:46:40|0.16178
11:46:41|0.16178
11:46:42|0.16178
11:46:43|0.16178
11:46:44|0.16178
11:46:45|0.16178
11:46:46|0.16174
11:46:47|0.16179
11:46:49|0.16179
11:46:50|0.16174
11:46:51|0.16174
11:46:52|0.16187
11:46:53|0.16187
11:46:54|0.1618
11:46:56|0.16193
11:46:56|0.16195
11:46:57|0.16195
11:46:58|0.16194
11:47:00|0.16192
11:47:01|0.16192
11:47:01|0.16187
11:47:03|0.16187
11:47:04|0.16178
11:47:05|0.16187
11:47:06|0.16174
11:47:07|0.16184
11:47:08|0.16184
11:47:09|0.16181
11:47:10|0.16184
11:47:11|0.16184
11:47:12|0.16175
11:47:13|0.16175
11:47:14|0.16175
11:47:15|0.16175
11:47:16|0.16175
11:47:18|0.16175
11:47:18|0.16175
11:47:19|0.16175
11:47:20|0.16175
11:47:22|0.1618
11:47:22|0.1618
11:47:24|0.16174
11:47:26|0.16168
11:47:26|0.16168
11:47:28|0.16179
11:47:29|0.16168
11:47:30|0.16168
11:47:32|0.1617
11:47:32|0.1617
11:47:33|0.1617
11:47:35|0.16169
11:47:35|0.16167
11:47:36|0.16157
11:47:37|0.16153
11:47:38|0.16153
11:47:39|0.16152
11:47:40|0.16151
11:47:41|0.16151
11:47:42|0.16151
11:47:43|0.16161
11:47:44|0.16175
11:47:45|0.16171
11:47:47|0.1616
11:47:47|0.16162
11:47:48|0.16162
11:47:50|0.16175
11:47:50|0.16175
11:47:51|0.16175
11:47:52|0.16163
11:47:53|0.16163
11:47:54|0.16163
11:47:55|0.16168
11:47:56|0.16168
11:47:57|0.16184
11:47:58|0.16184
11:47:59|0.16184
11:48:01|0.16196
11:48:02|0.16196
11:48:03|0.16196
11:48:04|0.16195
11:48:05|0.16195
11:48:06|0.16195
11:48:07|0.16173
11:48:08|0.16157
11:48:09|0.16167
11:48:10|0.16167
11:48:11|0.16155
11:48:12|0.16155
11:48:13|0.16155
11:48:14|0.16155
11:48:15|0.16155
11:48:16|0.16159
11:48:17|0.16159
11:48:18|0.1617
11:48:19|0.1617
11:48:20|0.1617
11:48:21|0.16171
11:48:23|0.16171
11:48:24|0.16171
11:48:26|0.1618
11:48:26|0.16173
11:48:27|0.16171
11:48:29|0.16171
11:48:30|0.16171
11:48:31|0.16164
11:48:33|0.16169
11:48:34|0.16169
11:48:36|0.1617
11:48:37|0.1617
11:48:38|0.1617
11:48:38|0.1617
11:48:39|0.1617
11:48:40|0.1617
11:48:41|0.16172
11:48:42|0.16172
11:48:44|0.16157
11:48:44|0.16157
11:48:46|0.16157
11:48:47|0.16186
11:48:48|0.16186
11:48:49|0.16189
11:48:50|0.16177
11:48:51|0.16166
11:48:52|0.16174
11:48:53|0.16165
11:48:54|0.16167
11:48:55|0.16174
11:48:56|0.16183
11:48:57|0.16169
11:48:58|0.16169
11:48:59|0.16169
11:49:00|0.16169
11:49:01|0.1618
11:49:02|0.16172
11:49:03|0.16174
11:49:04|0.16174
11:49:05|0.16172
11:49:06|0.16172
11:49:07|0.16172
11:49:08|0.16172
11:49:09|0.16172
11:49:10|0.16174
11:49:11|0.16174
11:49:12|0.16172
11:49:13|0.16156
11:49:14|0.16154
11:49:15|0.16155
11:49:16|0.16155
11:49:17|0.16155
11:49:18|0.16166
11:49:19|0.16166
11:49:20|0.16169
11:49:21|0.16169
11:49:22|0.16182
11:49:23|0.16182
11:49:25|0.16182
11:49:26|0.16182
11:49:27|0.16169
11:49:28|0.16165
11:49:30|0.16164
11:49:30|0.16164
11:49:32|0.16158
11:49:32|0.16158
11:49:34|0.16161
11:49:35|0.16161
11:49:35|0.16161
11:49:37|0.16161
11:49:38|0.16161
11:49:39|0.16161
11:49:40|0.16161
11:49:41|0.16161
11:49:42|0.16161
11:49:43|0.16164
11:49:44|0.16161
11:49:45|0.16161
11:49:46|0.16166
11:49:47|0.16159
11:49:48|0.16172
11:49:49|0.16172
11:49:50|0.16161
11:49:51|0.16161
11:49:52|0.16161
11:49:53|0.16172
11:49:54|0.16161
11:49:55|0.16166
11:49:56|0.16166
11:49:57|0.16166
11:49:58|0.16166
11:49:59|0.16166
11:50:00|0.16183
11:50:01|0.16183
11:50:02|0.16183
11:50:03|0.16183
11:50:05|0.16191
11:50:05|0.162
11:50:07|0.16189
11:50:07|0.16189
11:50:08|0.16189
11:50:10|0.16189
11:50:11|0.16202
11:50:12|0.16192
11:50:13|0.16185
11:50:14|0.16185
11:50:15|0.16197
11:50:16|0.16204
11:50:17|0.16204
11:50:18|0.16204
11:50:19|0.16204
11:50:20|0.16204
11:50:21|0.16204
11:50:22|0.1622
11:50:23|0.1622
11:50:24|0.1622
11:50:25|0.1622
11:50:27|0.16214
11:50:28|0.16209
11:50:29|0.16211
11:50:30|0.16211
11:50:31|0.16204
11:50:32|0.16204
11:50:34|0.16204
11:50:35|0.162
11:50:36|0.16199
11:50:36|0.16189
11:50:37|0.16184
11:50:38|0.1619
11:50:39|0.1619
11:50:40|0.1619
11:50:41|0.16184
11:50:43|0.16203
11:50:44|0.16203
11:50:46|0.16203
11:50:47|0.16195
11:50:47|0.16195
11:50:49|0.16195
11:50:50|0.16195
11:50:51|0.16202
11:50:51|0.16203
11:50:53|0.16203
11:50:53|0.16203
11:50:54|0.16197
11:50:56|0.16202
11:50:57|0.16202
11:50:57|0.16193
11:50:58|0.16193
11:51:00|0.16193
11:51:00|0.16193
11:51:02|0.162
11:51:02|0.16193
11:51:04|0.16193
11:51:05|0.16193
11:51:05|0.16193
11:51:06|0.16193
11:51:08|0.16184
11:51:09|0.16211
11:51:10|0.16211
11:51:11|0.16204
11:51:12|0.16204
11:51:13|0.16204
11:51:14|0.16204
11:51:15|0.16186
11:51:16|0.16186
11:51:18|0.16189
11:51:19|0.16189
11:51:19|0.16189
11:51:20|0.16181
11:51:21|0.16181
11:51:22|0.16181
11:51:23|0.16191
11:51:25|0.16191
11:51:26|0.1618
11:51:28|0.1618
11:51:29|0.1618
11:51:31|0.1618
11:51:32|0.16164
11:51:33|0.16164
11:51:33|0.16164
11:51:35|0.16164
11:51:36|0.16164
11:51:37|0.16164
11:51:38|0.16164
11:51:40|0.16164
11:51:41|0.16164
11:51:41|0.16164
11:51:43|0.16171
11:51:43|0.16171
11:51:44|0.16173
11:51:45|0.16175
11:51:46|0.1617
11:51:47|0.16183
11:51:48|0.16183
11:51:49|0.1618
11:51:50|0.1618
11:51:51|0.1618
11:51:52|0.1618
11:51:53|0.16182
11:51:54|0.16182
11:51:55|0.16182
11:51:56|0.16172
11:51:58|0.16172
11:51:59|0.16166
11:52:00|0.16166
11:52:01|0.16179
11:52:02|0.16179
11:52:03|0.16177
11:52:04|0.16177
11:52:05|0.16167
11:52:05|0.16167
11:52:07|0.16167
11:52:08|0.16167
11:52:09|0.16177
11:52:10|0.16177
11:52:11|0.16167
11:52:12|0.16167
11:52:14|0.16167
11:52:15|0.16167
11:52:16|0.16166
11:52:17|0.16166
11:52:18|0.16166
11:52:19|0.16166
11:52:20|0.16166
11:52:21|0.16166
11:52:22|0.16175
11:52:23|0.16175
11:52:24|0.16132
11:52:26|0.16134
11:52:26|0.16126
11:52:28|0.16117
11:52:30|0.16119
11:52:31|0.16102
11:52:32|0.16101
11:52:32|0.16097
11:52:35|0.16072
11:52:36|0.16083
11:52:38|0.16076
11:52:39|0.1608
11:52:40|0.16087
11:52:41|0.16088
11:52:42|0.161
11:52:43|0.161
11:52:44|0.16111
11:52:45|0.16111
11:52:46|0.16107
11:52:47|0.161
11:52:48|0.161
11:52:49|0.161
11:52:50|0.161
11:52:51|0.16092
11:52:53|0.16093
11:52:54|0.16094
11:52:54|0.16077
11:52:56|0.16077
11:52:57|0.16082
11:52:58|0.16082
11:52:59|0.16081
11:53:00|0.16085
11:53:00|0.16085
11:53:02|0.16085
11:53:03|0.16085
11:53:05|0.16084
11:53:05|0.16084
11:53:07|0.16094
11:53:09|0.16105
11:53:10|0.16106
11:53:10|0.16095
11:53:11|0.16095
11:53:12|0.16081
11:53:13|0.16094
11:53:14|0.16094
11:53:15|0.16094
11:53:16|0.16094
11:53:17|0.16093
11:53:18|0.16093
11:53:19|0.16092
11:53:20|0.16081
11:53:21|0.16081
11:53:23|0.1608
11:53:24|0.16068
11:53:25|0.16079
11:53:27|0.16079
11:53:28|0.16068
11:53:29|0.16068
11:53:31|0.16068
11:53:32|0.16073
11:53:32|0.16073
11:53:34|0.16073
11:53:35|0.16069
11:53:37|0.16072
11:53:38|0.16072
11:53:38|0.16072
11:53:39|0.16072
11:53:41|0.16068
11:53:42|0.16068
11:53:43|0.16064
11:53:44|0.16063
11:53:45|0.16063
11:53:45|0.16062
11:53:47|0.16062
11:53:47|0.16062
11:53:49|0.16062
11:53:50|0.1607
11:53:51|0.16062
11:53:52|0.1607
11:53:52|0.16062
11:53:54|0.16062
11:53:55|0.16062
11:53:56|0.16072
11:53:56|0.16072
11:53:58|0.16062
11:53:59|0.16062
11:54:00|0.16062
11:54:01|0.16061
11:54:02|0.16061
11:54:03|0.16061
11:54:04|0.16063
11:54:04|0.16063
11:54:06|0.16053
11:54:07|0.16053
11:54:08|0.16053
11:54:10|0.16053
11:54:11|0.16053
11:54:12|0.16053
11:54:12|0.16053
11:54:14|0.16053
11:54:14|0.16053
11:54:16|0.16053
11:54:17|0.16073
11:54:18|0.16073
11:54:19|0.16073
11:54:20|0.16073
11:54:21|0.16073
11:54:22|0.16093
11:54:23|0.16093
11:54:24|0.16086
11:54:25|0.16096
11:54:26|0.16096
11:54:27|0.16095
11:54:29|0.16094
11:54:30|0.16087
11:54:31|0.16079
11:54:33|0.16079
11:54:33|0.16079
11:54:34|0.16079
11:54:36|0.16079
11:54:37|0.16079
11:54:38|0.16079
11:54:39|0.16079
11:54:40|0.16081
11:54:41|0.16081
11:54:43|0.16081
11:54:44|0.16093
11:54:44|0.16093
11:54:45|0.16093
11:54:46|0.16083
11:54:48|0.16087
11:54:49|0.16087
11:54:50|0.16087
11:54:51|0.16087
11:54:52|0.16087
11:54:53|0.16087
11:54:53|0.16087
11:54:54|0.16087
11:54:55|0.16087
11:54:57|0.16094
11:54:58|0.16094
11:54:59|0.16094
11:55:00|0.16094
11:55:01|0.16079
11:55:02|0.16086
11:55:03|0.1608
11:55:05|0.1608
11:55:06|0.161
11:55:06|0.16088
11:55:08|0.16088
11:55:09|0.16094
11:55:10|0.16094
11:55:11|0.16094
11:55:12|0.16087
11:55:13|0.16087
11:55:14|0.161
11:55:15|0.16089
11:55:16|0.16101
11:55:16|0.16101
11:55:18|0.16092
11:55:19|0.16086
11:55:19|0.16094
11:55:21|0.16094
11:55:21|0.16094
11:55:23|0.16094
11:55:24|0.16087
11:55:24|0.1608
11:55:26|0.1608
11:55:27|0.1608
11:55:28|0.1608
11:55:30|0.16086
11:55:30|0.1608
11:55:32|0.1608
11:55:34|0.1608
11:55:34|0.16088
11:55:35|0.16088
11:55:36|0.16088
11:55:37|0.16088
11:55:38|0.1609
11:55:39|0.1609
11:55:40|0.1609
11:55:41|0.16098
11:55:42|0.16098
11:55:43|0.16098
11:55:44|0.16098
11:55:45|0.1608
11:55:46|0.16079
11:55:48|0.16079
11:55:48|0.16081
11:55:49|0.16081
11:55:50|0.16062
11:55:52|0.16051
11:55:52|0.16051
11:55:53|0.16051
11:55:54|0.16069
11:55:55|0.16063
11:55:56|0.16062
11:55:57|0.16061
11:55:59|0.16071
11:55:59|0.16071
11:56:00|0.16071
11:56:01|0.16055
11:56:02|0.16055
11:56:03|0.16055
11:56:04|0.16055
11:56:05|0.16064
11:56:06|0.16064
11:56:07|0.1605
11:56:08|0.1605
11:56:09|0.1605
11:56:10|0.1605
11:56:11|0.1605
11:56:13|0.1605
11:56:14|0.1605
11:56:15|0.16057
11:56:16|0.16057
11:56:17|0.16057
11:56:18|0.16057
11:56:19|0.16075
11:56:20|0.16077
11:56:21|0.16086
11:56:22|0.16086
11:56:23|0.16087
11:56:24|0.16087
11:56:25|0.16086
11:56:26|0.16086
11:56:27|0.16086
11:56:28|0.16086
11:56:30|0.16086
11:56:31|0.16086
11:56:31|0.16086
11:56:33|0.16084
11:56:34|0.16084
11:56:36|0.16084
11:56:36|0.16073
11:56:38|0.1611
11:56:39|0.16124
11:56:40|0.16133
11:56:41|0.1613
11:56:42|0.16107
11:56:43|0.16132
11:56:44|0.16132
11:56:45|0.16115
11:56:45|0.16111
11:56:46|0.16111
11:56:48|0.16111
11:56:49|0.16111
11:56:49|0.16111
11:56:50|0.16114
11:56:51|0.1612
11:56:53|0.1612
11:56:54|0.16135
11:56:55|0.16135
11:56:56|0.1612
11:56:57|0.1612
11:56:58|0.16135
11:56:59|0.16145
11:57:01|0.16135
11:57:02|0.1612
11:57:03|0.1612
11:57:04|0.1611
11:57:06|0.1611
11:57:07|0.16096
11:57:08|0.16096
11:57:09|0.16096
11:57:10|0.16096
11:57:11|0.16104
11:57:12|0.16089
11:57:13|0.16089
11:57:13|0.16089
11:57:15|0.16087
11:57:16|0.16087
11:57:17|0.16085
11:57:18|0.16085
11:57:19|0.16085
11:57:20|0.16085
11:57:21|0.16085
11:57:22|0.16085
11:57:23|0.16085
11:57:24|0.16085
11:57:25|0.16085
11:57:26|0.16119
11:57:27|0.16102
11:57:27|0.16102
11:57:28|0.16108
11:57:30|0.16108
11:57:32|0.16102
11:57:32|0.16102
11:57:33|0.16106
11:57:34|0.16106
11:57:36|0.16106
11:57:38|0.16117
11:57:38|0.16117
11:57:39|0.16109
11:57:40|0.16109
11:57:41|0.1612
11:57:42|0.16122
11:57:43|0.16124
11:57:44|0.16124
11:57:45|0.16126
11:57:46|0.16126
11:57:47|0.16126
11:57:48|0.16126
11:57:49|0.16126
11:57:50|0.16132
11:57:51|0.16132
11:57:53|0.16132
11:57:53|0.16132
11:57:54|0.16125
11:57:56|0.16125
11:57:57|0.16122
11:57:58|0.16122
11:57:58|0.16122
11:57:59|0.16135
11:58:01|0.16135
11:58:03|0.16135
11:58:04|0.16135
11:58:04|0.16135
11:58:05|0.16135
11:58:07|0.16135
11:58:07|0.16116
11:58:09|0.16114
11:58:10|0.16108
11:58:11|0.16108
11:58:12|0.16104
11:58:13|0.16104
11:58:15|0.16104
11:58:16|0.16104
11:58:17|0.16104
11:58:18|0.16104
11:58:19|0.16102
11:58:19|0.16102
11:58:21|0.16102
11:58:22|0.16102
11:58:23|0.16102
11:58:24|0.16102
11:58:24|0.16102
11:58:26|0.16108
11:58:27|0.16108
11:58:28|0.16108
11:58:28|0.16116
11:58:29|0.16116
11:58:32|0.16116
11:58:33|0.16125
11:58:35|0.16125
11:58:35|0.16125
11:58:37|0.16118
11:58:37|0.16118
11:58:38|0.16118
11:58:40|0.16118
11:58:41|0.16125
11:58:41|0.16125
11:58:42|0.16118
11:58:43|0.16129
11:58:44|0.16129
11:58:46|0.16129
11:58:46|0.16129
11:58:48|0.16129
11:58:49|0.16129
11:58:49|0.16129
11:58:50|0.16126
11:58:51|0.16126
11:58:52|0.16126
11:58:54|0.16128
11:58:55|0.16129
11:58:56|0.16129
11:58:57|0.16125
11:58:58|0.16132
11:58:59|0.16129
11:59:00|0.16125
11:59:01|0.16132
11:59:02|0.16132
11:59:03|0.16132
11:59:05|0.16132
11:59:06|0.16131
11:59:08|0.16129
11:59:09|0.16119
11:59:10|0.16119
11:59:10|0.16132
11:59:11|0.16132
11:59:13|0.16132
11:59:14|0.1614
11:59:15|0.1614
11:59:16|0.1614
11:59:17|0.1614
11:59:17|0.16161
11:59:18|0.16167
11:59:20|0.16175
11:59:20|0.16169
11:59:22|0.1617
11:59:23|0.1617
11:59:24|0.1617
11:59:24|0.1617
11:59:26|0.16182
11:59:27|0.16182
11:59:28|0.16182
11:59:29|0.16179
11:59:30|0.16194
11:59:32|0.16182
11:59:32|0.16184
11:59:34|0.16189
11:59:35|0.16189
11:59:36|0.16189
11:59:38|0.16189
11:59:38|0.16189
11:59:40|0.16189
11:59:41|0.16189
11:59:42|0.16193
11:59:43|0.16193
11:59:44|0.16194
11:59:45|0.16202
11:59:46|0.16202
11:59:47|0.16193
11:59:48|0.16203
11:59:49|0.16215
11:59:49|0.1622
11:59:51|0.1622
11:59:52|0.1621
11:59:52|0.1621
11:59:54|0.1621
11:59:55|0.1621
11:59:56|0.1621
11:59:57|0.16205
11:59:58|0.16215
11:59:58|0.16215
12:00:00|0.16215
12:00:00|0.1622
12:00:02|0.1622
12:00:03|0.1622
12:00:04|0.16216
12:00:05|0.16216
12:00:06|0.16206
12:00:06|0.16206
12:00:07|0.16196
12:00:09|0.16199
12:00:10|0.16199
12:00:11|0.16199
12:00:12|0.16184
12:00:13|0.16184
12:00:14|0.16184
12:00:15|0.16149
12:00:16|0.16179
12:00:17|0.1618
12:00:19|0.1618
12:00:19|0.16184
12:00:20|0.16207
12:00:21|0.16207
12:00:22|0.16207
12:00:23|0.16207
12:00:25|0.16199
12:00:25|0.16199
12:00:26|0.16191
12:00:27|0.16191
12:00:28|0.16191
12:00:29|0.16191
12:00:30|0.16191
12:00:32|0.16224
12:00:33|0.16229
12:00:34|0.16229
12:00:36|0.16229
12:00:37|0.16229
12:00:38|0.16229
12:00:39|0.16218
12:00:40|0.16228
12:00:42|0.16228
12:00:42|0.16229
12:00:43|0.16229
12:00:44|0.16229
12:00:46|0.1622
12:00:47|0.1622
12:00:48|0.1622
12:00:49|0.1622
12:00:50|0.16208
12:00:51|0.1622
12:00:52|0.16221
12:00:52|0.16221
12:00:53|0.16221
12:00:55|0.16221
12:00:56|0.16223
12:00:57|0.16223
12:00:57|0.16223
12:00:59|0.16223
12:01:01|0.16202
12:01:02|0.16196
12:01:03|0.16151
12:01:03|0.16174
12:01:04|0.16174
12:01:06|0.16176
12:01:07|0.16158
12:01:09|0.16158
12:01:09|0.16169
12:01:10|0.16169
12:01:11|0.16173
12:01:12|0.16173
12:01:13|0.16173
12:01:15|0.1616
12:01:16|0.16172
12:01:17|0.1616
12:01:18|0.16152
12:01:19|0.16166
12:01:20|0.16167
12:01:21|0.16174
12:01:22|0.16184
12:01:23|0.16184
12:01:24|0.16184
12:01:25|0.16178
12:01:26|0.16178
12:01:27|0.16167
12:01:29|0.16179
12:01:29|0.16179
12:01:30|0.16179
12:01:31|0.16167
12:01:33|0.16167
12:01:34|0.16167
12:01:35|0.16166
12:01:36|0.16166
12:01:38|0.16166
12:01:39|0.16166
12:01:40|0.16167
12:01:41|0.16177
12:01:42|0.16177
12:01:43|0.16166
12:01:44|0.16166
12:01:45|0.16166
12:01:47|0.16179
12:01:48|0.16168
12:01:48|0.16168
12:01:50|0.16168
12:01:50|0.16167
12:01:51|0.16177
12:01:53|0.16176
12:01:54|0.16176
12:01:54|0.16169
12:01:56|0.16175
12:01:57|0.16175
12:01:57|0.16178
12:01:58|0.16178
12:02:00|0.16184
12:02:01|0.16184
12:02:01|0.16184
12:02:03|0.16184
12:02:04|0.16182
12:02:05|0.16176
12:02:06|0.16176
12:02:07|0.16173
12:02:08|0.16175
12:02:09|0.16176
12:02:10|0.16176
12:02:11|0.16172
12:02:12|0.16172
12:02:13|0.16172
12:02:14|0.16172
12:02:15|0.16172
12:02:16|0.16172
12:02:17|0.16175
12:02:18|0.16173
12:02:19|0.16175
12:02:20|0.16175
12:02:21|0.16175
12:02:22|0.16173
12:02:23|0.16173
12:02:24|0.16175
12:02:25|0.16175
12:02:26|0.16196
12:02:27|0.16196
12:02:28|0.16209
12:02:29|0.16209
12:02:30|0.16209
12:02:31|0.16209
12:02:32|0.16209
12:02:33|0.16201
12:02:34|0.16203
12:02:35|0.162
12:02:36|0.16209
12:02:37|0.16218
12:02:38|0.16219
12:02:39|0.16219
12:02:40|0.16208
12:02:41|0.16204
12:02:43|0.16203
12:02:44|0.16199
12:02:45|0.16199
12:02:46|0.16199
12:02:48|0.16183
12:02:48|0.16183
12:02:49|0.16209
12:02:50|0.16209
12:02:51|0.16209
12:02:52|0.16209
12:02:54|0.16209
12:02:54|0.16209
12:02:55|0.16222
12:02:57|0.16222
12:02:58|0.16225
12:02:59|0.16225
12:03:00|0.16201
12:03:01|0.16201
12:03:02|0.16201
12:03:03|0.16223
12:03:04|0.16223
12:03:05|0.16223
12:03:05|0.1622
12:03:07|0.16203
12:03:08|0.16226
12:03:09|0.16226
12:03:10|0.16213
12:03:11|0.16213
12:03:12|0.16213
12:03:13|0.16236
12:03:14|0.16236
12:03:15|0.16236
12:03:16|0.16236
12:03:17|0.16226
12:03:18|0.16227
12:03:19|0.16227
12:03:20|0.16227
12:03:21|0.16227
12:03:22|0.16231
12:03:23|0.16236
12:03:24|0.1626
12:03:25|0.16247
12:03:26|0.16247
12:03:27|0.16243
12:03:28|0.16243
12:03:29|0.16243
12:03:30|0.16262
12:03:31|0.16262
12:03:32|0.16262
12:03:34|0.16262
12:03:34|0.16254
12:03:36|0.16255
12:03:37|0.16232
12:03:39|0.16227
12:03:39|0.16227
12:03:41|0.16247
12:03:42|0.16254
12:03:43|0.16257
12:03:45|0.16242
12:03:45|0.1625
12:03:47|0.1625
12:03:48|0.1625
12:03:49|0.16232
12:03:49|0.16232
12:03:51|0.16232
12:03:52|0.16232
12:03:53|0.16255
12:03:54|0.16243
12:03:55|0.16243
12:03:56|0.16229
12:03:57|0.16229
12:03:58|0.16229
12:04:00|0.16229
12:04:00|0.16229
12:04:02|0.16229
12:04:02|0.16229
12:04:04|0.16239
12:04:05|0.16246
12:04:06|0.16246
12:04:07|0.16246
12:04:08|0.16232
12:04:09|0.1624
12:04:10|0.1624
12:04:11|0.16239
12:04:13|0.16239
12:04:13|0.16239
12:04:14|0.16239
12:04:15|0.16239
12:04:16|0.16229
12:04:17|0.16228
12:04:18|0.16228
12:04:20|0.16228
12:04:20|0.16234
12:04:21|0.16223
12:04:22|0.16223
12:04:23|0.16223
12:04:24|0.16223
12:04:25|0.16223
12:04:26|0.16233
12:04:27|0.16233
12:04:28|0.16233
12:04:29|0.16223
12:04:31|0.1623
12:04:31|0.16223
12:04:32|0.16231
12:04:33|0.16204
12:04:35|0.16209
12:04:36|0.16227
12:04:37|0.16227
12:04:38|0.16208
12:04:39|0.16218
12:04:40|0.16203
12:04:41|0.16203
12:04:43|0.16213
12:04:44|0.16213
12:04:44|0.16213
12:04:46|0.16211
12:04:47|0.16211
12:04:47|0.16211
12:04:48|0.16216
12:04:50|0.16216
12:04:51|0.16216
12:04:52|0.16218
12:04:53|0.16222
12:04:54|0.16151
12:04:54|0.16151
12:04:56|0.16147
12:04:57|0.16147
12:04:58|0.16153
12:04:59|0.1618
12:05:01|0.16176
12:05:01|0.16169
12:05:02|0.16147
12:05:04|0.16164
12:05:05|0.16137
12:05:05|0.16129
12:05:07|0.16122
12:05:08|0.16122
12:05:09|0.16121
12:05:10|0.16123
12:05:11|0.16123
12:05:12|0.16123
12:05:13|0.161
12:05:14|0.1611
12:05:14|0.1611
12:05:16|0.161
12:05:17|0.1611
12:05:17|0.16116
12:05:19|0.16109
12:05:20|0.16122
12:05:21|0.16106
12:05:22|0.16142
12:05:23|0.16164
12:05:24|0.16164
12:05:25|0.16145
12:05:26|0.16145
12:05:27|0.16145
12:05:28|0.16167
12:05:29|0.16185
12:05:30|0.16197
12:05:31|0.16179
12:05:32|0.162
12:05:33|0.16195
12:05:33|0.16192
12:05:35|0.16207
12:05:36|0.16222
12:05:37|0.16214
12:05:39|0.16202
12:05:40|0.16201
12:05:42|0.16199
12:05:42|0.16203
12:05:44|0.1622
12:05:45|0.16222
12:05:46|0.16222
12:05:47|0.16222
12:05:48|0.16222
12:05:49|0.16222
12:05:50|0.16222
12:05:51|0.16222
12:05:52|0.16222
12:05:53|0.16223
12:05:54|0.16227
12:05:55|0.16234
12:05:56|0.16224
12:05:57|0.16224
12:05:58|0.16224
12:05:59|0.16221
12:06:00|0.16221
12:06:01|0.16208
12:06:02|0.16212
12:06:03|0.16212
12:06:04|0.16211
12:06:05|0.16236
12:06:07|0.1622
12:06:08|0.16222
12:06:09|0.16222
12:06:10|0.16214
12:06:11|0.16214
12:06:13|0.16252
12:06:13|0.16236
12:06:15|0.16237
12:06:16|0.16235
12:06:17|0.16231
12:06:18|0.16234
12:06:19|0.16255
12:06:20|0.16254
12:06:21|0.16254
12:06:22|0.1626
12:06:23|0.16267
12:06:24|0.16267
12:06:25|0.16248
12:06:26|0.16248
12:06:27|0.16247
12:06:28|0.16253
12:06:29|0.16266
12:06:30|0.16276
12:06:31|0.16276
12:06:32|0.16269
12:06:33|0.16255
12:06:34|0.16254
12:06:35|0.16251
12:06:37|0.16268
12:06:38|0.16278
12:06:40|0.16295
12:06:41|0.16284
12:06:42|0.16299
12:06:43|0.16287
12:06:44|0.16287
12:06:46|0.16291
12:06:47|0.16288
12:06:48|0.16274
12:06:49|0.16268
12:06:50|0.16287
12:06:51|0.16288
12:06:53|0.163
12:06:54|0.16282
12:06:55|0.16282
12:06:55|0.16283
12:06:57|0.16283
12:06:57|0.16282
12:06:59|0.16282
12:06:59|0.16293
12:07:00|0.16288
12:07:01|0.1629
12:07:02|0.1629
12:07:04|0.16288
12:07:05|0.16288
12:07:06|0.16299
12:07:07|0.16293
12:07:08|0.16299
12:07:09|0.16285
12:07:10|0.1627
12:07:11|0.16266
12:07:12|0.16266
12:07:13|0.16262
12:07:14|0.16262
12:07:15|0.16249
12:07:16|0.16257
12:07:18|0.16261
12:07:20|0.16266
12:07:21|0.1628
12:07:22|0.1628
12:07:23|0.16282
12:07:24|0.16298
12:07:25|0.16285
12:07:26|0.16285
12:07:27|0.16285
12:07:28|0.16285
12:07:29|0.16294
12:07:30|0.16294
12:07:31|0.16299
12:07:32|0.16281
12:07:33|0.16294
12:07:34|0.16294
12:07:35|0.16294
12:07:36|0.16294
12:07:37|0.16294
12:07:38|0.16294
12:07:39|0.16291
12:07:41|0.16291
12:07:41|0.16291
12:07:43|0.16291
12:07:44|0.16291
12:07:46|0.16264
12:07:47|0.16266
12:07:48|0.16266
12:07:49|0.16271
12:07:50|0.16271
12:07:51|0.16255
12:07:52|0.16272
12:07:53|0.16273
12:07:55|0.16269
12:07:55|0.16269
12:07:57|0.16262
12:07:58|0.1626
12:07:58|0.1625
12:07:59|0.16244
12:08:00|0.1625
12:08:01|0.1625
12:08:03|0.16258
12:08:04|0.16258
12:08:05|0.16255
12:08:06|0.16255
12:08:07|0.16255
12:08:07|0.16255
12:08:09|0.16265
12:08:10|0.16266
12:08:11|0.16258
12:08:12|0.16261
12:08:13|0.16287
12:08:14|0.16287
12:08:15|0.1626
12:08:16|0.1626
12:08:17|0.16283
12:08:18|0.16299
12:08:19|0.16294
12:08:20|0.16294
12:08:21|0.1629
12:08:22|0.1629
12:08:23|0.16305
12:08:24|0.16305
12:08:25|0.16305
12:08:26|0.16305
12:08:27|0.16305
12:08:28|0.16305
12:08:29|0.16312
12:08:30|0.16306
12:08:31|0.16305
12:08:32|0.16312
12:08:33|0.16314
12:08:34|0.16323
12:08:35|0.16323
12:08:36|0.16314
12:08:37|0.16305
12:08:39|0.16305
12:08:40|0.16312
12:08:41|0.16318
12:08:42|0.16312
12:08:44|0.16326
12:08:44|0.16323
12:08:45|0.16312
12:08:46|0.16312
12:08:48|0.16326
12:08:48|0.1633
12:08:50|0.16334
12:08:50|0.16334
12:08:52|0.16335
12:08:53|0.16323
12:08:54|0.16334
12:08:55|0.16332
12:08:55|0.16315
12:08:56|0.16312
12:08:58|0.16324
12:08:59|0.16326
12:09:00|0.16325
12:09:01|0.16325
12:09:02|0.16331
12:09:02|0.16324
12:09:03|0.16324
12:09:06|0.16329
12:09:06|0.16329
12:09:08|0.16329
12:09:08|0.16343
12:09:09|0.16338
12:09:10|0.16332
12:09:11|0.16332
12:09:13|0.16332
12:09:13|0.16332
12:09:14|0.16332
12:09:15|0.16319
12:09:16|0.16336
12:09:17|0.16338
12:09:18|0.16338
12:09:19|0.16343
12:09:20|0.16344
12:09:21|0.16346
12:09:22|0.16355
12:09:23|0.16355
12:09:24|0.16349
12:09:25|0.16358
12:09:27|0.1635
12:09:27|0.16363
12:09:28|0.16363
12:09:29|0.16375
12:09:30|0.16375
12:09:31|0.16377
12:09:32|0.16371
12:09:33|0.1637
12:09:34|0.1638
12:09:35|0.16388
12:09:36|0.16381
12:09:37|0.1639
12:09:39|0.16386
12:09:40|0.16388
12:09:42|0.16394
12:09:43|0.1638
12:09:44|0.16371
12:09:45|0.16371
12:09:46|0.16371
12:09:47|0.16372
12:09:48|0.16372
12:09:50|0.16382
12:09:51|0.16364
12:09:52|0.16363
12:09:53|0.16353
12:09:54|0.16358
12:09:55|0.16365
12:09:56|0.16366
12:09:57|0.1637
12:09:58|0.16355
12:09:59|0.16368
12:10:00|0.16365
12:10:01|0.16353
12:10:02|0.16353
12:10:03|0.16365
12:10:04|0.16365
12:10:06|0.16341
12:10:06|0.16349
12:10:08|0.16349
12:10:09|0.16363
12:10:10|0.16363
12:10:11|0.16333
12:10:11|0.16333
12:10:12|0.16333
12:10:14|0.16349
12:10:15|0.16353
12:10:16|0.16355
12:10:17|0.16365
12:10:19|0.16365
12:10:19|0.16365
12:10:20|0.16365
12:10:21|0.16355
12:10:22|0.16355
12:10:23|0.16355
12:10:24|0.16354
12:10:25|0.16357
12:10:26|0.16357
12:10:28|0.16357
12:10:28|0.16357
12:10:29|0.16357
12:10:30|0.16365
12:10:31|0.16367
12:10:33|0.16367
12:10:34|0.16361
12:10:34|0.16378
12:10:36|0.16385
12:10:37|0.16361
12:10:39|0.16361
12:10:40|0.1637
12:10:41|0.1637
12:10:42|0.1637
12:10:44|0.16355
12:10:45|0.1636
12:10:46|0.16358
12:10:47|0.16358
12:10:47|0.16366
12:10:49|0.16366
12:10:50|0.16366
12:10:50|0.16374
12:10:53|0.16392
12:10:53|0.16391
12:10:54|0.16394
12:10:55|0.16376
12:10:56|0.16376
12:10:57|0.16372
12:10:58|0.16388
12:10:59|0.16391
12:11:01|0.16372
12:11:02|0.1639
12:11:03|0.16393
12:11:04|0.16375
12:11:05|0.16373
12:11:06|0.16373
12:11:07|0.16387
12:11:08|0.16387
12:11:10|0.16373
12:11:11|0.16373
12:11:12|0.16373
12:11:13|0.16364
12:11:14|0.16364
12:11:15|0.1636
12:11:16|0.16369
12:11:17|0.16369
12:11:18|0.16369
12:11:19|0.16369
12:11:20|0.1638
12:11:21|0.1638
12:11:22|0.16392
12:11:23|0.16382
12:11:24|0.16368
12:11:25|0.16367
12:11:26|0.16367
12:11:27|0.16367
12:11:28|0.16365
12:11:29|0.1638
12:11:30|0.1638
12:11:31|0.1638
12:11:32|0.1638
12:11:33|0.1638
12:11:34|0.16361
12:11:35|0.16328
12:11:36|0.16328
12:11:37|0.16352
12:11:38|0.16352
12:11:39|0.1634
12:11:40|0.1634
12:11:41|0.16361
12:11:42|0.16361
12:11:44|0.16361
12:11:45|0.16361
12:11:46|0.16361
12:11:46|0.16361
12:11:48|0.16361
12:11:50|0.16362
12:11:50|0.16344
12:11:51|0.16344
12:11:53|0.16351
12:11:53|0.16351
12:11:55|0.16351
12:11:56|0.1634
12:11:56|0.16343
12:11:58|0.16343
12:11:59|0.16343
12:12:00|0.16347
12:12:01|0.16362
12:12:02|0.16357
12:12:03|0.16361
12:12:05|0.16372
12:12:05|0.16372
12:12:07|0.16372
12:12:07|0.16335
12:12:08|0.16335
12:12:09|0.16335
12:12:11|0.16327
12:12:12|0.16338
12:12:13|0.16319
12:12:14|0.16319
12:12:15|0.16333
12:12:16|0.16317
12:12:17|0.16328
12:12:18|0.16328
12:12:19|0.16328
12:12:20|0.16328
12:12:21|0.16328
12:12:22|0.16337
12:12:23|0.16328
12:12:24|0.1634
12:12:25|0.1634
12:12:26|0.1634
12:12:27|0.16339
12:12:28|0.16339
12:12:29|0.16328
12:12:30|0.16328
12:12:31|0.16328
12:12:32|0.16328
12:12:33|0.16328
12:12:34|0.1634
12:12:35|0.16328
12:12:36|0.16328
12:12:37|0.16328
12:12:38|0.16343
12:12:39|0.16343
12:12:40|0.16334
12:12:41|0.16334
12:12:43|0.16334
12:12:44|0.16334
12:12:45|0.16334
12:12:46|0.16334
12:12:48|0.16325
12:12:49|0.16322
12:12:50|0.16322
12:12:51|0.16322
12:12:52|0.16328
12:12:53|0.16328
12:12:55|0.16336
12:12:56|0.16336
12:12:56|0.16328
12:12:57|0.16328
12:12:59|0.16337
12:13:00|0.16328
12:13:01|0.16328
12:13:02|0.16346
12:13:03|0.16346
12:13:04|0.16346
12:13:05|0.16333
12:13:06|0.16361
12:13:08|0.16361
12:13:09|0.16361
12:13:10|0.16361
12:13:11|0.16361
12:13:12|0.16361
12:13:13|0.16367
12:13:14|0.16373
12:13:14|0.16361
12:13:15|0.16362
12:13:17|0.16362
12:13:18|0.16362
12:13:19|0.16362
12:13:20|0.16375
12:13:21|0.16375
12:13:21|0.16375
12:13:23|0.16375
12:13:24|0.16372
12:13:24|0.16372
12:13:26|0.16372
12:13:27|0.16372
12:13:28|0.16365
12:13:29|0.16361
12:13:30|0.16361
12:13:30|0.16361
12:13:32|0.16362
12:13:33|0.16361
12:13:34|0.16361
12:13:34|0.16361
12:13:36|0.16368
12:13:37|0.16368
12:13:38|0.16368
12:13:39|0.16368
12:13:40|0.16372
12:13:41|0.16372
12:13:42|0.16372
12:13:44|0.16372
12:13:44|0.16371
12:13:46|0.1637
12:13:46|0.1637
12:13:48|0.1637
12:13:49|0.16371
12:13:49|0.16375
12:13:51|0.16367
12:13:52|0.1638
12:13:53|0.1638
12:13:54|0.1638
12:13:55|0.16384
12:13:56|0.16367
12:13:56|0.16367
12:13:58|0.16367
12:13:58|0.1637
12:14:00|0.16382
12:14:02|0.16385
12:14:03|0.16382
12:14:04|0.16382
12:14:05|0.16361
12:14:06|0.16372
12:14:07|0.16361
12:14:07|0.16361
12:14:10|0.16361
12:14:11|0.16377
12:14:12|0.16378
12:14:12|0.16377
12:14:14|0.16362
12:14:15|0.16362
12:14:16|0.16375
12:14:17|0.16375
12:14:18|0.16375
12:14:18|0.16375
12:14:19|0.16375
12:14:20|0.16375
12:14:22|0.16375
12:14:23|0.16375
12:14:24|0.16375
12:14:24|0.16373
12:14:26|0.16372
12:14:27|0.16375
12:14:27|0.16375
12:14:28|0.16375
12:14:30|0.16375
12:14:31|0.16375
12:14:32|0.16367
12:14:33|0.16378
12:14:33|0.16378
12:14:34|0.16387
12:14:35|0.16394
12:14:37|0.16384
12:14:37|0.16384
12:14:38|0.16384
12:14:39|0.16384
12:14:40|0.16401
12:14:41|0.16401
12:14:43|0.16371
12:14:44|0.16371
12:14:46|0.16383
12:14:47|0.1638
12:14:49|0.16461
12:14:50|0.165
12:14:51|0.16489
12:14:52|0.16513
12:14:53|0.1649
12:14:54|0.16468
12:14:55|0.1646
12:14:57|0.165
12:14:58|0.16507
12:14:59|0.16487
12:15:00|0.165
12:15:02|0.1651
12:15:02|0.16537
12:15:04|0.16518
12:15:06|0.1651
12:15:07|0.16519
12:15:08|0.16503
12:15:09|0.16522
12:15:10|0.16518
12:15:11|0.16517
12:15:12|0.16517
12:15:13|0.165
12:15:14|0.16515
12:15:15|0.16501
12:15:16|0.16558
12:15:17|0.16521
12:15:18|0.16531
12:15:19|0.16536
12:15:21|0.16524
12:15:21|0.16542
12:15:22|0.16565
12:15:23|0.16575
12:15:24|0.16556
12:15:25|0.16562
12:15:26|0.16572
12:15:27|0.16579
12:15:29|0.1658
12:15:29|0.16571
12:15:31|0.16585
12:15:31|0.16598
12:15:32|0.16602
12:15:33|0.16607
12:15:35|0.16609
12:15:35|0.16607
12:15:36|0.16619
12:15:37|0.16626
12:15:39|0.16633
12:15:39|0.1662
12:15:41|0.16687
12:15:42|0.16685
12:15:42|0.16734
12:15:43|0.16621
12:15:45|0.16645
12:15:47|0.16627
12:15:47|0.16633
12:15:48|0.16646
12:15:50|0.16656
12:15:50|0.16662
12:15:52|0.16702
12:15:54|0.16701
12:15:55|0.16694
12:15:56|0.16709
12:15:58|0.16723
12:15:59|0.16712
12:15:59|0.16722
12:16:00|0.16698
12:16:02|0.16694
12:16:03|0.16697
12:16:03|0.16702
12:16:05|0.16686
12:16:06|0.16676
12:16:07|0.1667
12:16:08|0.16701
12:16:08|0.16696
12:16:10|0.16696
12:16:11|0.16709
12:16:11|0.16709
12:16:13|0.1672
12:16:14|0.1672
12:16:14|0.16709
12:16:16|0.16715
12:16:16|0.16715
12:16:18|0.16707
12:16:19|0.16702
12:16:20|0.16696
12:16:20|0.16696
12:16:21|0.16696
12:16:23|0.16652
12:16:24|0.16669
12:16:25|0.16675
12:16:26|0.16649
12:16:27|0.16654
12:16:28|0.1667
12:16:29|0.16669
12:16:30|0.16651
12:16:30|0.16651
12:16:31|0.1667
12:16:33|0.16673
12:16:34|0.16673
12:16:35|0.1668
12:16:36|0.16672
12:16:37|0.16671
12:16:37|0.16671
12:16:39|0.16654
12:16:40|0.16657
12:16:41|0.16659
12:16:42|0.16664
12:16:42|0.16664
12:16:44|0.16656
12:16:46|0.16664
12:16:47|0.16672
12:16:49|0.16681
12:16:50|0.167
12:16:50|0.16718
12:16:52|0.16699
12:16:53|0.16699
12:16:55|0.16713
12:16:56|0.16712
12:16:57|0.1671
12:16:58|0.16677
12:16:59|0.16688
12:17:00|0.16688
12:17:02|0.16688
12:17:03|0.16688
12:17:04|0.16665
12:17:05|0.16682
12:17:06|0.16665
12:17:07|0.16679
12:17:09|0.16665
12:17:10|0.16673
12:17:11|0.16673
12:17:11|0.16673
12:17:13|0.1666
12:17:14|0.1666
12:17:15|0.16651
12:17:16|0.1665
12:17:17|0.1665
12:17:18|0.1665
12:17:18|0.1665
12:17:19|0.1665
12:17:21|0.16658
12:17:22|0.16649
12:17:23|0.16653
12:17:24|0.16671
12:17:25|0.16651
12:17:26|0.16653
12:17:27|0.16653
12:17:28|0.16663
12:17:29|0.16663
12:17:30|0.16663
12:17:31|0.16663
12:17:32|0.16654
12:17:33|0.16653
12:17:34|0.16676
12:17:35|0.16676
12:17:36|0.16682
12:17:37|0.16674
12:17:38|0.16686
12:17:39|0.16686
12:17:40|0.16686
12:17:41|0.16686
12:17:42|0.16686
12:17:43|0.16686
12:17:44|0.16685
12:17:45|0.16685
12:17:46|0.16685
12:17:47|0.16677
12:17:48|0.16679
12:17:49|0.16676
12:17:50|0.16658
12:17:51|0.16658
12:17:52|0.16627
12:17:53|0.1661
12:17:55|0.1664
12:17:56|0.16638
12:17:56|0.1664
12:17:58|0.16649
12:17:58|0.1665
12:18:00|0.16649
12:18:01|0.16642
12:18:02|0.16635
12:18:03|0.16619
12:18:04|0.16637
12:18:05|0.16611
12:18:06|0.1663
12:18:07|0.1663
12:18:08|0.16626
12:18:10|0.16619
12:18:10|0.16616
12:18:12|0.16616
12:18:13|0.16584
12:18:14|0.16549
12:18:14|0.16572
12:18:16|0.16572
12:18:17|0.16521
12:18:18|0.16543
12:18:19|0.16543
12:18:20|0.16547
12:18:21|0.1655
12:18:22|0.16548
12:18:23|0.16547
12:18:24|0.16562
12:18:25|0.16559
12:18:26|0.16559
12:18:27|0.16551
12:18:28|0.16562
12:18:29|0.16562
12:18:30|0.16562
12:18:31|0.16562
12:18:32|0.16562
12:18:33|0.16562
12:18:34|0.16562
12:18:35|0.16565
12:18:36|0.16565
12:18:37|0.16576
12:18:38|0.16586
12:18:39|0.16586
12:18:40|0.16586
12:18:41|0.16586
12:18:42|0.16569
12:18:43|0.16581
12:18:44|0.16561
12:18:45|0.16561
12:18:47|0.16571
12:18:48|0.16571
12:18:50|0.16554
12:18:50|0.16561
12:18:51|0.16545
12:18:53|0.16545
12:18:53|0.16559
12:18:55|0.16559
12:18:56|0.16559
12:18:56|0.16559
12:18:59|0.16539
12:19:00|0.16537
12:19:01|0.16537
12:19:02|0.16555
12:19:03|0.16555
12:19:05|0.16537
12:19:05|0.16538
12:19:06|0.16554
12:19:08|0.16554
12:19:09|0.16559
12:19:10|0.16561
12:19:11|0.16561
12:19:12|0.16554
12:19:13|0.16554
12:19:13|0.16561
12:19:14|0.16548
12:19:16|0.16559
12:19:17|0.16559
12:19:17|0.16553
12:19:19|0.16553
12:19:19|0.16571
12:19:20|0.16575
12:19:22|0.16575
12:19:23|0.16586
12:19:24|0.16591
12:19:24|0.16591
12:19:25|0.16591
12:19:26|0.16591
12:19:27|0.16595
12:19:28|0.16587
12:19:29|0.16581
12:19:31|0.16581
12:19:31|0.16581
12:19:32|0.16588
12:19:33|0.16598
12:19:35|0.16621
12:19:36|0.16622
12:19:37|0.16589
12:19:38|0.16589
12:19:38|0.16589
12:19:39|0.16583
12:19:40|0.16583
12:19:41|0.16596
12:19:43|0.16596
12:19:43|0.16596
12:19:44|0.16599
12:19:45|0.16601
12:19:46|0.1661
12:19:48|0.16615
12:19:50|0.16584
12:19:50|0.16586
12:19:52|0.16586
12:19:53|0.16563
12:19:55|0.16564
12:19:56|0.16572
12:19:57|0.16556
12:19:58|0.16556
12:19:59|0.16562
12:20:00|0.16562
12:20:02|0.16552
12:20:03|0.16552
12:20:04|0.16563
12:20:05|0.16552
12:20:07|0.16545
12:20:08|0.16551
12:20:09|0.16542
12:20:10|0.16542
12:20:11|0.16542
12:20:12|0.16542
12:20:13|0.16542
12:20:14|0.16542
12:20:15|0.16542
12:20:17|0.16544
12:20:17|0.16545
12:20:18|0.16532
12:20:19|0.16551
12:20:20|0.16542
12:20:21|0.16542
12:20:22|0.16542
12:20:23|0.16539
12:20:24|0.16529
12:20:25|0.16537
12:20:26|0.16537
12:20:27|0.16537
12:20:28|0.16537
12:20:29|0.16537
12:20:30|0.16536
12:20:31|0.16528
12:20:32|0.16529
12:20:33|0.16539
12:20:34|0.16539
12:20:35|0.16539
12:20:36|0.16539
12:20:37|0.16539
12:20:38|0.16539
12:20:39|0.16525
12:20:40|0.16525
12:20:41|0.16539
12:20:42|0.16532
12:20:43|0.16532
12:20:44|0.16532
12:20:45|0.16532
12:20:46|0.16532
12:20:48|0.16532
12:20:49|0.16532
12:20:50|0.16544
12:20:50|0.16539
12:20:52|0.16541
12:20:53|0.16541
12:20:54|0.1655
12:20:56|0.16533
12:20:57|0.16533
12:20:57|0.16533
12:20:59|0.16546
12:21:00|0.16546
12:21:00|0.16546
12:21:02|0.16546
12:21:03|0.16546
12:21:04|0.16546
12:21:04|0.16546
12:21:05|0.16541
12:21:07|0.16543
12:21:08|0.16545
12:21:08|0.16545
12:21:09|0.16541
12:21:11|0.16541
12:21:11|0.16541
12:21:14|0.16541
12:21:14|0.16541
12:21:16|0.16541
12:21:16|0.16537
12:21:17|0.16539
12:21:18|0.16526
12:21:19|0.16526
12:21:20|0.16529
12:21:21|0.16527
12:21:22|0.16527
12:21:23|0.16527
12:21:24|0.16537
12:21:25|0.16537
12:21:26|0.16537
12:21:27|0.16537
12:21:28|0.1654
12:21:29|0.1654
12:21:30|0.1654
12:21:31|0.1654
12:21:32|0.1654
12:21:33|0.16536
12:21:34|0.16546
12:21:35|0.16556
12:21:36|0.16561
12:21:37|0.16561
12:21:38|0.16559
12:21:39|0.16561
12:21:40|0.16557
12:21:41|0.16561
12:21:42|0.1655
12:21:43|0.16556
12:21:44|0.16556
12:21:45|0.16556
12:21:46|0.16556
12:21:47|0.16551
12:21:49|0.16555
12:21:50|0.16553
12:21:52|0.16551
12:21:53|0.16551
12:21:54|0.16551
12:21:55|0.16547
12:21:56|0.16547
12:21:58|0.16546
12:21:59|0.16551
12:22:00|0.16547
12:22:01|0.16547
12:22:02|0.16556
12:22:03|0.16561
12:22:05|0.16561
12:22:06|0.16589
12:22:06|0.16595
12:22:07|0.1658
12:22:08|0.16591
12:22:09|0.1659
12:22:11|0.16597
12:22:11|0.16597
12:22:13|0.16597
12:22:14|0.16594
12:22:15|0.16594
12:22:16|0.166
12:22:17|0.16585
12:22:18|0.16604
12:22:19|0.16614
12:22:20|0.16614
12:22:21|0.166
12:22:22|0.16584
12:22:23|0.16595
12:22:24|0.16595
12:22:25|0.16594
12:22:26|0.16608
12:22:27|0.16606
12:22:28|0.16603
12:22:29|0.16603
12:22:30|0.16594
12:22:31|0.16581
12:22:32|0.16574
12:22:33|0.16574
12:22:34|0.16574
12:22:35|0.16585
12:22:36|0.16585
12:22:38|0.16585
12:22:38|0.16586
12:22:39|0.16585
12:22:41|0.16585
12:22:41|0.16585
12:22:42|0.16585
12:22:44|0.16574
12:22:44|0.16574
12:22:46|0.1657
12:22:46|0.1657
12:22:47|0.1657
12:22:48|0.1657
12:22:49|0.16562
12:22:52|0.16572
12:22:53|0.16571
12:22:54|0.16575
12:22:55|0.16571
12:22:57|0.16571
12:22:57|0.16571
12:22:58|0.16571
12:23:00|0.16571
12:23:02|0.16561
12:23:02|0.16561
12:23:04|0.16566
12:23:05|0.16563
12:23:06|0.16556
12:23:07|0.16556
12:23:09|0.16556
12:23:10|0.16555
12:23:11|0.16555
12:23:12|0.16547
12:23:14|0.1654
12:23:14|0.16546
12:23:15|0.16545
12:23:17|0.16544
12:23:17|0.16544
12:23:19|0.16544
12:23:20|0.16534
12:23:21|0.16537
12:23:21|0.16528
12:23:23|0.1652
12:23:24|0.16526
12:23:25|0.16525
12:23:26|0.16513
12:23:27|0.1652
12:23:27|0.16519
12:23:29|0.16519
12:23:30|0.16507
12:23:31|0.16507
12:23:32|0.16504
12:23:32|0.16514
12:23:34|0.16507
12:23:35|0.16507
12:23:36|0.16507
12:23:37|0.16505
12:23:38|0.16505
12:23:39|0.16516
12:23:40|0.16507
12:23:41|0.16507
12:23:42|0.165
12:23:43|0.16506
12:23:43|0.16519
12:23:45|0.16519
12:23:46|0.16507
12:23:47|0.16507
12:23:48|0.165
12:23:49|0.165
12:23:51|0.165
12:23:52|0.16509
12:23:54|0.165
12:23:55|0.16511
12:23:56|0.16511
12:23:58|0.16491
12:23:59|0.16501
12:24:00|0.16491
12:24:00|0.16477
12:24:01|0.16477
12:24:03|0.16471
12:24:05|0.1645
12:24:06|0.16451
12:24:07|0.16444
12:24:08|0.16457
12:24:09|0.16464
12:24:10|0.16452
12:24:11|0.16452
12:24:13|0.16455
12:24:14|0.16446
12:24:14|0.16461
12:24:15|0.16461
12:24:17|0.16444
12:24:17|0.16444
12:24:18|0.16444
12:24:19|0.16444
12:24:20|0.16452
12:24:21|0.16452
12:24:23|0.16443
12:24:23|0.16455
12:24:24|0.16455
12:24:26|0.16455
12:24:27|0.16461
12:24:28|0.16461
12:24:29|0.16465
12:24:30|0.16472
12:24:31|0.16472
12:24:32|0.16472
12:24:33|0.16472
12:24:34|0.16473
12:24:35|0.1648
12:24:36|0.1648
12:24:37|0.1648
12:24:38|0.1648
12:24:39|0.1648
12:24:40|0.1648
12:24:41|0.16468
12:24:42|0.16479
12:24:43|0.16479
12:24:44|0.16482
12:24:45|0.16482
12:24:46|0.16482
12:24:47|0.16482
12:24:48|0.16483
12:24:49|0.16481
12:24:50|0.16495
12:24:51|0.16493
12:24:53|0.16493
12:24:54|0.16493
12:24:55|0.1648
12:24:56|0.1648
12:24:58|0.1648
12:24:59|0.1648
12:25:00|0.1648
12:25:01|0.16444
12:25:03|0.16444
12:25:04|0.16445
12:25:05|0.16446
12:25:06|0.16452
12:25:06|0.16443
12:25:08|0.16452
12:25:09|0.16443
12:25:10|0.16444
12:25:11|0.16444
12:25:13|0.16456
12:25:13|0.16456
12:25:14|0.16456
12:25:15|0.1645
12:25:16|0.16447
12:25:17|0.16447
12:25:18|0.16447
12:25:19|0.16451
12:25:21|0.16443
12:25:22|0.16443
12:25:22|0.16438
12:25:23|0.16435
12:25:24|0.16427
12:25:25|0.16427
12:25:26|0.16427
12:25:27|0.16427
12:25:28|0.1646
12:25:29|0.16464
12:25:30|0.16465
12:25:31|0.16466
12:25:32|0.16466
12:25:33|0.16466
12:25:34|0.16466
12:25:35|0.16466
12:25:36|0.16466
12:25:37|0.1648
12:25:38|0.1648
12:25:39|0.1648
12:25:40|0.1648
12:25:41|0.1647
12:25:42|0.16496
12:25:43|0.16497
12:25:44|0.16497
12:25:46|0.16497
12:25:46|0.16497
12:25:48|0.16487
12:25:48|0.16487
12:25:49|0.16484
12:25:50|0.16484
12:25:52|0.1649
12:25:54|0.1649
12:25:55|0.1649
12:25:57|0.16487
12:25:57|0.16487
12:25:59|0.165
12:26:00|0.16493
12:26:02|0.16493
12:26:03|0.16488
12:26:04|0.16488
12:26:05|0.16488
12:26:06|0.16488
12:26:08|0.16508
12:26:08|0.1652
12:26:10|0.16528
12:26:11|0.16528
12:26:12|0.16527
12:26:13|0.16529
12:26:14|0.16532
12:26:15|0.16526
12:26:16|0.16529
12:26:17|0.16532
12:26:18|0.16535
12:26:19|0.16534
12:26:20|0.16535
12:26:21|0.16535
12:26:22|0.16533
12:26:23|0.16533
12:26:25|0.16542
12:26:25|0.16542
12:26:26|0.16542
12:26:27|0.16535
12:26:28|0.16551
12:26:29|0.16551
12:26:31|0.16551
12:26:32|0.16545
12:26:32|0.16545
12:26:33|0.16545
12:26:34|0.16554
12:26:35|0.16563
12:26:36|0.16562
12:26:38|0.16562
12:26:38|0.16562
12:26:40|0.16561
12:26:41|0.16561
12:26:41|0.16561
12:26:42|0.16561
12:26:43|0.16561
12:26:44|0.16561
12:26:46|0.16558
12:26:46|0.16558
12:26:47|0.16558
12:26:49|0.16561
12:26:49|0.16561
12:26:51|0.16558
12:26:52|0.16558
12:26:54|0.16554
12:26:55|0.16554
12:26:55|0.16542
12:26:58|0.16542
12:26:58|0.16556
12:26:59|0.16561
12:27:00|0.16562
12:27:01|0.16562
12:27:03|0.16562
12:27:05|0.16565
12:27:05|0.16576
12:27:07|0.16591
12:27:07|0.16591
12:27:08|0.16591
12:27:10|0.16578
12:27:10|0.16578
12:27:11|0.16563
12:27:13|0.16574
12:27:14|0.16542
12:27:14|0.16545
12:27:16|0.16545
12:27:17|0.16545
12:27:17|0.16543
12:27:19|0.16542
12:27:20|0.16542
12:27:21|0.16542
12:27:22|0.16546
12:27:22|0.16546
12:27:24|0.16546
12:27:24|0.16546
12:27:26|0.16546
12:27:26|0.16546
12:27:28|0.16546
12:27:29|0.1656
12:27:30|0.1656
12:27:31|0.1656
12:27:32|0.1656
12:27:33|0.1655
12:27:34|0.1655
12:27:35|0.16548
12:27:36|0.16547
12:27:37|0.16547
12:27:38|0.16547
12:27:39|0.16547
12:27:40|0.16541
12:27:41|0.16541
12:27:42|0.16537
12:27:43|0.16537
12:27:44|0.16535
12:27:45|0.16534
12:27:46|0.16534
12:27:47|0.16534
12:27:48|0.16533
12:27:49|0.16531
12:27:50|0.16531
12:27:51|0.16531
12:27:52|0.1653
12:27:54|0.1653
12:27:55|0.16528
12:27:56|0.16527
12:27:58|0.16528
12:27:59|0.16536
12:27:59|0.16536
12:28:01|0.16536
12:28:01|0.16536
12:28:02|0.16536
12:28:04|0.16536
12:28:05|0.16535
12:28:06|0.1653
12:28:07|0.1653
12:28:09|0.1653
12:28:09|0.16535
12:28:10|0.16535
12:28:12|0.16534
12:28:12|0.16534
12:28:13|0.16534
12:28:14|0.16534
12:28:15|0.1654
12:28:16|0.1654
12:28:17|0.16517
12:28:19|0.16527
12:28:20|0.16518
12:28:21|0.16527
12:28:22|0.1653
12:28:23|0.1653
12:28:24|0.1653
12:28:25|0.1653
12:28:26|0.1653
12:28:27|0.1653
12:28:27|0.1653
12:28:29|0.1653
12:28:29|0.16534
12:28:31|0.16531
12:28:31|0.1654
12:28:32|0.16547
12:28:33|0.16547
12:28:35|0.16547
12:28:36|0.16548
12:28:36|0.16559
12:28:37|0.16548
12:28:38|0.16548
12:28:40|0.1656
12:28:40|0.1656
12:28:41|0.16558
12:28:42|0.1656
12:28:44|0.1656
12:28:44|0.16559
12:28:45|0.16557
12:28:46|0.16557
12:28:48|0.16547
12:28:49|0.1654
12:28:49|0.1654
12:28:50|0.16542
12:28:52|0.16542
12:28:53|0.16542
12:28:53|0.16542
12:28:54|0.16538
12:28:56|0.16538
12:28:58|0.16538
12:29:00|0.16545
12:29:01|0.16546
12:29:02|0.16546
12:29:04|0.16538
12:29:05|0.16538
12:29:07|0.1655
12:29:07|0.1655
12:29:09|0.1655
12:29:09|0.1655
12:29:10|0.1655
12:29:12|0.1655
12:29:12|0.1655
12:29:13|0.16544
12:29:15|0.16544
12:29:15|0.16538
12:29:16|0.16544
12:29:17|0.16544
12:29:18|0.16533
12:29:19|0.1653
12:29:20|0.16529
12:29:21|0.16536
12:29:22|0.16536
12:29:23|0.16532
12:29:24|0.16532
12:29:25|0.16532
12:29:26|0.16536
12:29:27|0.16539
12:29:28|0.16539
12:29:29|0.16532
12:29:30|0.16532
12:29:32|0.1653
12:29:33|0.16555
12:29:34|0.16555
12:29:35|0.16555
12:29:36|0.1656
12:29:37|0.1656
12:29:38|0.1656
12:29:39|0.16559
12:29:40|0.16559
12:29:41|0.16555
12:29:42|0.16555
12:29:43|0.16555
12:29:44|0.16541
12:29:45|0.16576
12:29:46|0.16576
12:29:47|0.16584
12:29:48|0.16585
12:29:49|0.16585
12:29:50|0.16587
12:29:51|0.1658
12:29:52|0.16589
12:29:53|0.16589
12:29:54|0.16589
12:29:55|0.16577
12:29:57|0.16577
12:29:58|0.16576
12:29:58|0.16572
12:30:00|0.16562
12:30:02|0.16562
12:30:03|0.1656
12:30:04|0.1656
12:30:05|0.1656
12:30:06|0.1656
12:30:07|0.16561
12:30:08|0.16555
12:30:09|0.16545
12:30:10|0.16546
12:30:11|0.16546
12:30:12|0.1654
12:30:13|0.16551
12:30:14|0.16541
12:30:15|0.16541
12:30:16|0.16541
12:30:18|0.16543
12:30:18|0.16543
12:30:19|0.16541
12:30:21|0.16543
12:30:22|0.16543
12:30:23|0.16543
12:30:24|0.16537
12:30:25|0.1653
12:30:26|0.16534
12:30:27|0.1653
12:30:28|0.1653
12:30:29|0.16526
12:30:30|0.16526
12:30:31|0.16519
12:30:32|0.16519
12:30:33|0.16519
12:30:35|0.16519
12:30:35|0.16532
12:30:36|0.16523
12:30:38|0.16523
12:30:39|0.16535
12:30:40|0.16537
12:30:41|0.16543
12:30:42|0.16543
12:30:43|0.16543
12:30:43|0.16543
12:30:44|0.1654
12:30:46|0.1655
12:30:46|0.1655
12:30:48|0.16537
12:30:49|0.16537
12:30:50|0.16526
12:30:51|0.16526
12:30:52|0.16526
12:30:53|0.16526
12:30:54|0.16526
12:30:55|0.16512
12:30:57|0.16516
12:30:58|0.16516
12:31:00|0.16518
12:31:01|0.16518
12:31:03|0.16519
12:31:04|0.16523
12:31:05|0.16523
12:31:06|0.16523
12:31:07|0.16519
12:31:08|0.16519
12:31:09|0.16514
12:31:11|0.16514
12:31:11|0.16509
12:31:13|0.16508
12:31:14|0.16499
12:31:15|0.1649
12:31:16|0.1649
12:31:17|0.16483
12:31:18|0.16489
12:31:19|0.16492
12:31:20|0.16488
12:31:21|0.16488
12:31:22|0.16488
12:31:23|0.1648
12:31:24|0.1648
12:31:25|0.16489
12:31:26|0.16476
12:31:27|0.16487
12:31:28|0.16487
12:31:29|0.16487
12:31:30|0.16487
12:31:31|0.16475
12:31:32|0.16475
12:31:33|0.16475
12:31:34|0.16464
12:31:35|0.16464
12:31:36|0.16463
12:31:37|0.16467
12:31:38|0.1645
12:31:39|0.16459
12:31:40|0.16454
12:31:41|0.16464
12:31:42|0.16464
12:31:43|0.16464
12:31:44|0.16464
12:31:45|0.16455
12:31:46|0.16455
12:31:47|0.16455
12:31:48|0.16455
12:31:49|0.16454
12:31:50|0.16474
12:31:51|0.16464
12:31:52|0.16464
12:31:53|0.16464
12:31:54|0.16464
12:31:55|0.16464
12:31:56|0.16475
12:31:58|0.16462
12:31:59|0.16473
12:32:00|0.16473
12:32:02|0.16467
12:32:04|0.16469
12:32:05|0.16469
12:32:06|0.16461
12:32:07|0.16461
12:32:08|0.16461
12:32:09|0.16457
12:32:10|0.16457
12:32:11|0.16463
12:32:12|0.16463
12:32:14|0.16462
12:32:15|0.16462
12:32:16|0.16456
12:32:17|0.16468
12:32:18|0.16468
12:32:19|0.16456
12:32:20|0.16456
12:32:21|0.16456
12:32:22|0.16456
12:32:23|0.16455
12:32:24|0.16455
12:32:25|0.16454
12:32:26|0.16454
12:32:27|0.16442
12:32:28|0.16438
12:32:29|0.16432
12:32:30|0.16432
12:32:31|0.16439
12:32:32|0.16437
12:32:33|0.16437
12:32:34|0.16437
12:32:35|0.1643
12:32:36|0.16426
12:32:37|0.16426
12:32:38|0.16424
12:32:39|0.16424
12:32:40|0.16424
12:32:41|0.16428
12:32:42|0.16415
12:32:43|0.16426
12:32:44|0.16413
12:32:45|0.16407
12:32:46|0.164
12:32:47|0.16396
12:32:48|0.164
12:32:49|0.16412
12:32:50|0.16412
12:32:51|0.16412
12:32:52|0.16412
12:32:53|0.16412
12:32:54|0.16398
12:32:55|0.16398
12:32:56|0.16407
12:32:58|0.16399
12:32:58|0.16401
12:33:00|0.16401
12:33:00|0.16401
12:33:02|0.16401
12:33:03|0.16406
12:33:04|0.1641
12:33:05|0.16396
12:33:06|0.16396
12:33:08|0.16396
12:33:09|0.16397
12:33:10|0.16396
12:33:11|0.16401
12:33:12|0.16396
12:33:13|0.16409
12:33:14|0.16397
12:33:15|0.16405
12:33:16|0.16411
12:33:17|0.16411
12:33:18|0.16411
12:33:19|0.16401
12:33:20|0.164
12:33:21|0.16405
12:33:22|0.16405
12:33:23|0.16402
12:33:24|0.16402
12:33:25|0.164
12:33:26|0.164
12:33:27|0.164
12:33:28|0.16407
12:33:29|0.16402
12:33:30|0.16401
12:33:31|0.164
12:33:32|0.16402
12:33:33|0.16402
12:33:34|0.16367
12:33:35|0.1636
12:33:36|0.16366
12:33:37|0.16352
12:33:38|0.16392
12:33:39|0.16393
12:33:40|0.16366
12:33:41|0.16366
12:33:42|0.1637
12:33:43|0.1639
12:33:44|0.1638
12:33:45|0.16405
12:33:46|0.16405
12:33:47|0.16405
12:33:48|0.16405
12:33:49|0.16399
12:33:50|0.16401
12:33:51|0.16401
12:33:52|0.164
12:33:53|0.16391
12:33:54|0.16406
12:33:55|0.16393
12:33:56|0.16402
12:33:57|0.16402
12:33:58|0.16402
12:34:00|0.16403
12:34:00|0.16391
12:34:02|0.16391
12:34:04|0.16391
12:34:05|0.16382
12:34:06|0.16375
12:34:07|0.16364
12:34:09|0.16355
12:34:10|0.16355
12:34:11|0.16353
12:34:12|0.16353
12:34:13|0.16353
12:34:14|0.16362
12:34:15|0.16362
12:34:16|0.16363
12:34:17|0.16379
12:34:18|0.16381
12:34:19|0.16364
12:34:20|0.16368
12:34:21|0.16368
12:34:22|0.16368
12:34:23|0.16368
12:34:24|0.16368
12:34:25|0.16369
12:34:26|0.16384
12:34:27|0.16374
12:34:28|0.16374
12:34:29|0.16372
12:34:30|0.16372
12:34:31|0.16372
12:34:32|0.16372
12:34:33|0.16372
12:34:34|0.16388
12:34:35|0.16391
12:34:37|0.16388
12:34:38|0.1637
12:34:38|0.1638
12:34:39|0.1636
12:34:41|0.16371
12:34:41|0.16359
12:34:43|0.16373
12:34:44|0.16373
12:34:44|0.1636
12:34:46|0.16377
12:34:47|0.16382
12:34:47|0.16382
12:34:48|0.16386
12:34:50|0.16386
12:34:51|0.16386
12:34:51|0.16361
12:34:53|0.16361
12:34:53|0.1636
12:34:54|0.1636
12:34:55|0.1636
12:34:57|0.1636
12:34:57|0.1636
12:34:59|0.1636
12:35:01|0.16372
12:35:01|0.16372
12:35:02|0.16372
12:35:03|0.16366
12:35:04|0.16382
12:35:06|0.16364
12:35:06|0.16364
12:35:08|0.16374
12:35:08|0.16374
12:35:10|0.16376
12:35:11|0.16377
12:35:12|0.16377
12:35:13|0.16378
12:35:14|0.16361
12:35:15|0.16361
12:35:16|0.16361
12:35:17|0.16361
12:35:19|0.16361
12:35:19|0.16361
12:35:21|0.16365
12:35:22|0.16361
12:35:23|0.16361
12:35:23|0.16361
12:35:25|0.16361
12:35:26|0.16362
12:35:27|0.16361
12:35:28|0.16361
12:35:28|0.16361
12:35:29|0.16361
12:35:30|0.16361
12:35:31|0.1636
12:35:32|0.1636
12:35:33|0.1636
12:35:35|0.1636
12:35:36|0.1636
12:35:37|0.16355
12:35:38|0.16345
12:35:38|0.16345
12:35:40|0.16354
12:35:40|0.16354
12:35:41|0.16355
12:35:43|0.16355
12:35:43|0.16355
12:35:44|0.16355
12:35:46|0.16376
12:35:46|0.16376
12:35:47|0.16373
12:35:49|0.16373
12:35:49|0.16357
12:35:50|0.16357
12:35:51|0.16351
12:35:53|0.16349
12:35:54|0.16358
12:35:55|0.16358
12:35:55|0.16358
12:35:56|0.16349
12:35:58|0.16349
12:35:58|0.16349
12:36:00|0.16346
12:36:01|0.1635
12:36:03|0.1635
12:36:04|0.16344
12:36:05|0.16343
12:36:06|0.16343
12:36:07|0.16343
12:36:08|0.16343
12:36:09|0.16349
12:36:11|0.16349
12:36:11|0.16349
12:36:13|0.16349
12:36:13|0.16362
12:36:15|0.16349
12:36:16|0.16362
12:36:17|0.16362
12:36:18|0.16363
12:36:19|0.16363
12:36:20|0.16363
12:36:21|0.16363
12:36:22|0.16358
12:36:22|0.16356
12:36:24|0.16356
12:36:24|0.16356
12:36:26|0.16357
12:36:27|0.16356
12:36:28|0.1634
12:36:29|0.1634
12:36:30|0.1634
12:36:31|0.16348
12:36:31|0.16348
12:36:33|0.16348
12:36:34|0.16348
12:36:35|0.16341
12:36:35|0.16331
12:36:37|0.16347
12:36:38|0.16344
12:36:39|0.1634
12:36:40|0.1634
12:36:41|0.1634
12:36:42|0.16342
12:36:42|0.16342
12:36:44|0.16342
12:36:45|0.16342
12:36:46|0.1634
12:36:47|0.1634
12:36:47|0.1634
12:36:49|0.1634
12:36:50|0.16331
12:36:51|0.16325
12:36:52|0.16337
12:36:53|0.16337
12:36:54|0.16337
12:36:55|0.16337
12:36:55|0.16326
12:36:57|0.16327
12:36:58|0.16326
12:36:59|0.16326
12:37:00|0.16331
12:37:01|0.16327
12:37:02|0.16327
12:37:03|0.16332
12:37:05|0.16332
12:37:07|0.16341
12:37:07|0.16365
12:37:08|0.1637
12:37:09|0.16376
12:37:10|0.16371
12:37:11|0.16369
12:37:12|0.16369
12:37:13|0.16365
12:37:14|0.16365
12:37:15|0.16365
12:37:16|0.16365
12:37:17|0.1635
12:37:19|0.1635
12:37:19|0.1635
12:37:20|0.1635
12:37:21|0.1635
12:37:22|0.16368
12:37:23|0.16365
12:37:24|0.16376
12:37:25|0.1638
12:37:26|0.16371
12:37:28|0.16383
12:37:28|0.16383
12:37:29|0.16383
12:37:30|0.16383
12:37:31|0.16372
12:37:32|0.16372
12:37:33|0.16377
12:37:34|0.16377
12:37:35|0.16377
12:37:36|0.16354
12:37:37|0.16359
12:37:38|0.16359
12:37:39|0.16358
12:37:40|0.16364
12:37:41|0.16364
12:37:42|0.16366
12:37:43|0.16349
12:37:44|0.16349
12:37:45|0.16349
12:37:46|0.16349
12:37:47|0.16348
12:37:48|0.16348
12:37:49|0.16348
12:37:50|0.16348
12:37:51|0.16351
12:37:52|0.16351
12:37:53|0.16351
12:37:54|0.16351
12:37:55|0.16354
12:37:56|0.16364
12:37:57|0.16364
12:37:58|0.16354
12:37:59|0.16354
12:38:00|0.16354
12:38:01|0.16354
12:38:03|0.16362
12:38:05|0.16361
12:38:05|0.16361
12:38:07|0.16361
12:38:09|0.16361
12:38:10|0.16361
12:38:11|0.16361
12:38:12|0.16361
12:38:13|0.16361
12:38:14|0.16361
12:38:14|0.16361
12:38:15|0.16361
12:38:17|0.16373
12:38:17|0.16372
12:38:19|0.16392
12:38:19|0.16392
12:38:20|0.16392
12:38:22|0.16382
12:38:23|0.16382
12:38:24|0.16383
12:38:25|0.16383
12:38:26|0.16383
12:38:26|0.16427
12:38:27|0.16437
12:38:29|0.16419
12:38:29|0.16428
12:38:30|0.16415
12:38:32|0.16409
12:38:33|0.16406
12:38:34|0.16412
12:38:35|0.16412
12:38:35|0.16412
12:38:37|0.16391
12:38:38|0.16391
12:38:38|0.16391
12:38:40|0.16391
12:38:40|0.16389
12:38:41|0.16403
12:38:42|0.16403
12:38:44|0.16401
12:38:45|0.16389
12:38:45|0.1639
12:38:47|0.16391
12:38:47|0.16391
12:38:49|0.16391
12:38:49|0.16391
12:38:50|0.16391
12:38:51|0.16441
12:38:52|0.16418
12:38:54|0.16418
12:38:55|0.16418
12:38:56|0.16413
12:38:56|0.16413
12:38:57|0.16413
12:38:58|0.16434
12:38:59|0.16443
12:39:01|0.16443
12:39:02|0.16443
12:39:03|0.16434
12:39:04|0.16434
12:39:05|0.16414
12:39:07|0.16414
12:39:08|0.16409
12:39:09|0.16419
12:39:10|0.16419
12:39:11|0.16419
12:39:12|0.16412
12:39:13|0.16412
12:39:14|0.16412
12:39:15|0.1643
12:39:16|0.16419
12:39:17|0.16447
12:39:18|0.16432
12:39:19|0.16443
12:39:19|0.16433
12:39:21|0.16433
12:39:22|0.16433
12:39:23|0.16447
12:39:24|0.16447
12:39:25|0.16447
12:39:26|0.16456
12:39:27|0.16456
12:39:28|0.16432
12:39:29|0.16432
12:39:30|0.16432
12:39:31|0.16416
12:39:32|0.16417
12:39:33|0.16417
12:39:34|0.16412
12:39:35|0.16412
12:39:36|0.16407
12:39:37|0.16418
12:39:38|0.164
12:39:39|0.164
12:39:40|0.16414
12:39:41|0.16414
12:39:42|0.16413
12:39:43|0.16413
12:39:44|0.16414
12:39:45|0.16421
12:39:46|0.16421
12:39:47|0.16431
12:39:48|0.16431
12:39:49|0.16431
12:39:50|0.1641
12:39:51|0.1641
12:39:52|0.1641
12:39:53|0.16404
12:39:54|0.16404
12:39:55|0.16404
12:39:56|0.16404
12:39:57|0.16404
12:39:58|0.1641
12:39:59|0.1641
12:40:01|0.16411
12:40:01|0.16423
12:40:02|0.16423
12:40:03|0.16423
12:40:05|0.16412
12:40:07|0.1642
12:40:09|0.16417
12:40:09|0.16415
12:40:10|0.16422
12:40:11|0.16407
12:40:13|0.16407
12:40:14|0.16429
12:40:15|0.16416
12:40:17|0.16422
12:40:18|0.16422
12:40:20|0.16422
12:40:20|0.16422
12:40:21|0.16422
12:40:22|0.16422
12:40:23|0.16422
12:40:24|0.1642
12:40:25|0.1642
12:40:26|0.16432
12:40:27|0.1642
12:40:28|0.1642
12:40:29|0.16422
12:40:30|0.16422
12:40:31|0.16434
12:40:32|0.16434
12:40:33|0.16445
12:40:34|0.16443
12:40:35|0.16426
12:40:36|0.16426
12:40:37|0.16426
12:40:38|0.1642
12:40:39|0.16413
12:40:40|0.16413
12:40:41|0.16413
12:40:42|0.16403
12:40:43|0.16407
12:40:44|0.16407
12:40:45|0.164
12:40:46|0.164
12:40:48|0.16411
12:40:49|0.16411
12:40:50|0.16402
12:40:51|0.16407
12:40:52|0.164
12:40:53|0.164
12:40:54|0.164
12:40:55|0.164
12:40:56|0.16394
12:40:57|0.16394
12:40:58|0.16378
12:40:59|0.16377
12:41:00|0.16377
12:41:01|0.16368
12:41:02|0.16362
12:41:03|0.16362
12:41:05|0.16361
12:41:07|0.16371
12:41:07|0.16379
12:41:08|0.16364
12:41:09|0.16361
12:41:11|0.16376
12:41:13|0.16362
12:41:14|0.1639
12:41:14|0.16393
12:41:16|0.16373
12:41:17|0.16373
12:41:18|0.16373
12:41:19|0.16373
12:41:20|0.16373
12:41:20|0.16373
12:41:21|0.16373
12:41:23|0.16373
12:41:24|0.16357
12:41:25|0.16356
12:41:25|0.16362
12:41:27|0.16378
12:41:28|0.16378
12:41:29|0.16363
12:41:30|0.16363
12:41:31|0.16375
12:41:32|0.16375
12:41:33|0.16369
12:41:33|0.16363
12:41:34|0.1638
12:41:36|0.1638
12:41:36|0.16375
12:41:37|0.16389
12:41:39|0.16389
12:41:39|0.16386
12:41:40|0.16386
12:41:41|0.16386
12:41:42|0.16386
12:41:44|0.16386
12:41:44|0.16385
12:41:46|0.16385
12:41:47|0.16371
12:41:48|0.1637
12:41:49|0.1637
12:41:49|0.1637
12:41:51|0.16391
12:41:52|0.16391
12:41:52|0.16391
12:41:53|0.16391
12:41:54|0.16405
12:41:55|0.16411
12:41:57|0.16414
12:41:57|0.16414
12:41:58|0.164
12:42:00|0.164
12:42:01|0.16398
12:42:01|0.16388
12:42:02|0.16388
12:42:03|0.16388
12:42:04|0.16388
12:42:06|0.16388
12:42:07|0.16388
12:42:08|0.16388
12:42:09|0.16395
12:42:10|0.16389
12:42:11|0.16389
12:42:12|0.16389
12:42:13|0.16389
12:42:14|0.16389
12:42:15|0.16389
12:42:16|0.16389
12:42:17|0.16389
12:42:18|0.16389
12:42:19|0.16389
12:42:20|0.16389
12:42:21|0.16389
12:42:22|0.16394
12:42:23|0.16394
12:42:24|0.16383
12:42:25|0.16391
12:42:26|0.16391
12:42:27|0.16391
12:42:28|0.16412
12:42:30|0.16415
12:42:31|0.16415
12:42:32|0.16415
12:42:32|0.16415
12:42:34|0.16406
12:42:34|0.16406
12:42:35|0.16405
12:42:37|0.16414
12:42:38|0.16403
12:42:39|0.16403
12:42:39|0.16403
12:42:40|0.16403
12:42:41|0.16403
12:42:43|0.16403
12:42:44|0.16403
12:42:44|0.16395
12:42:46|0.16395
12:42:46|0.16404
12:42:48|0.16404
12:42:49|0.16404
12:42:50|0.16398
12:42:51|0.16398
12:42:52|0.16432
12:42:53|0.16422
12:42:53|0.16422
12:42:54|0.16423
12:42:55|0.16408
12:42:56|0.16408
12:42:58|0.16401
12:42:59|0.16401
12:42:59|0.16401
12:43:00|0.16401
12:43:01|0.16399
12:43:02|0.16399
12:43:04|0.16424
12:43:04|0.16397
12:43:06|0.16399
12:43:08|0.16389
12:43:10|0.16377
12:43:11|0.16391
12:43:11|0.1639
12:43:13|0.1639
12:43:13|0.1639
12:43:14|0.16389
12:43:16|0.16389
12:43:17|0.16389
12:43:18|0.16397
12:43:19|0.16397
12:43:20|0.16397
12:43:22|0.164
12:43:22|0.164
12:43:23|0.16399
12:43:24|0.164
12:43:25|0.16387
12:43:26|0.16394
12:43:27|0.16403
12:43:29|0.1639
12:43:30|0.16394
12:43:31|0.16402
12:43:32|0.16397
12:43:33|0.1638
12:43:34|0.1638
12:43:35|0.1638
12:43:36|0.1638
12:43:37|0.1638
12:43:38|0.16378
12:43:39|0.16383
12:43:40|0.16383
12:43:41|0.16383
12:43:42|0.16379
12:43:43|0.16363
12:43:44|0.16363
12:43:45|0.16363
12:43:46|0.16363
12:43:47|0.16363
12:43:48|0.16364
12:43:49|0.16372
12:43:50|0.16376
12:43:51|0.16376
12:43:52|0.16376
12:43:53|0.16367
12:43:54|0.16368
12:43:55|0.16368
12:43:56|0.16368
12:43:57|0.16368
12:43:58|0.16375
12:43:59|0.16375
12:44:00|0.16375
12:44:01|0.16375
12:44:02|0.16372
12:44:03|0.16363
12:44:04|0.16363
12:44:05|0.16372
12:44:06|0.16372
12:44:08|0.16372
12:44:09|0.16363
12:44:11|0.16363
12:44:12|0.16363
12:44:13|0.16361
12:44:13|0.16354
12:44:15|0.1635
12:44:16|0.16345
12:44:17|0.16353
12:44:18|0.16347
12:44:19|0.16349
12:44:20|0.16349
12:44:21|0.1635
12:44:21|0.16358
12:44:22|0.16349
12:44:24|0.16349
12:44:24|0.16349
12:44:26|0.16362
12:44:27|0.16387
12:44:28|0.16366
12:44:29|0.16365
12:44:30|0.16365
12:44:31|0.16365
12:44:32|0.16365
12:44:33|0.16358
12:44:34|0.16349
12:44:35|0.16349
12:44:36|0.16349
12:44:37|0.16349
12:44:38|0.16352
12:44:39|0.16345
12:44:40|0.16347
12:44:41|0.16347
12:44:42|0.16347
12:44:43|0.16347
12:44:44|0.16347
12:44:45|0.16347
12:44:46|0.16373
12:44:47|0.16382
12:44:48|0.16382
12:44:49|0.16387
12:44:50|0.16387
12:44:51|0.16377
12:44:52|0.16373
12:44:53|0.16363
12:44:54|0.16363
12:44:55|0.16363
12:44:56|0.16363
12:44:57|0.16389
12:44:58|0.16389
12:44:59|0.16389
12:45:00|0.16389
12:45:01|0.1639
12:45:02|0.1639
12:45:03|0.16378
12:45:04|0.16386
12:45:05|0.16386
12:45:06|0.16386
12:45:07|0.16386
12:45:09|0.16386
12:45:10|0.16389
12:45:11|0.16378
12:45:13|0.16378
12:45:14|0.16378
12:45:15|0.16367
12:45:16|0.16366
12:45:17|0.16366
12:45:18|0.16366
12:45:19|0.16357
12:45:20|0.16357
12:45:21|0.16357
12:45:22|0.16346
12:45:23|0.16346
12:45:24|0.1635
12:45:25|0.16354
12:45:26|0.16346
12:45:27|0.16346
12:45:28|0.1635
12:45:29|0.1635
12:45:30|0.16346
12:45:31|0.16346
12:45:32|0.16346
12:45:33|0.16346
12:45:34|0.16346
12:45:35|0.16346
12:45:36|0.16349
12:45:37|0.16346
12:45:38|0.16338
12:45:39|0.16338
12:45:40|0.16338
12:45:41|0.16338
12:45:42|0.16338
12:45:43|0.16338
12:45:44|0.16338
12:45:45|0.16338
12:45:46|0.16338
12:45:47|0.16342
12:45:48|0.16342
12:45:49|0.1634
12:45:50|0.1634
12:45:51|0.1634
12:45:52|0.1635
12:45:53|0.16338
12:45:54|0.16338
12:45:55|0.1634
12:45:56|0.1634
12:45:57|0.1634
12:45:58|0.1634
12:46:00|0.16338
12:46:00|0.16331
12:46:01|0.1633
12:46:02|0.1633
12:46:04|0.16323
12:46:04|0.16328
12:46:05|0.1633
12:46:06|0.1633
12:46:07|0.1633
12:46:09|0.16323
12:46:11|0.16319
12:46:12|0.16309
12:46:13|0.16309
12:46:14|0.16304
12:46:15|0.16303
12:46:16|0.16287
12:46:17|0.16298
12:46:18|0.16307
12:46:19|0.16316
12:46:19|0.16316
12:46:21|0.16316
12:46:22|0.16316
12:46:23|0.16308
12:46:24|0.16296
12:46:25|0.16296
12:46:26|0.16295
12:46:27|0.16295
12:46:28|0.16295
12:46:29|0.163
12:46:30|0.163
12:46:31|0.163
12:46:32|0.16316
12:46:32|0.16316
12:46:34|0.16316
12:46:35|0.16316
12:46:36|0.16305
12:46:37|0.16305
12:46:38|0.16296
12:46:39|0.16307
12:46:40|0.16307
12:46:40|0.16311
12:46:41|0.16301
12:46:43|0.16301
12:46:44|0.16296
12:46:44|0.16296
12:46:46|0.16296
12:46:47|0.16299
12:46:48|0.16299
12:46:49|0.16302
12:46:50|0.16302
12:46:51|0.16302
12:46:52|0.16296
12:46:52|0.16296
12:46:53|0.163
12:46:54|0.16301
12:46:55|0.16301
12:46:56|0.16299
12:46:57|0.16299
12:46:59|0.16302
12:46:59|0.16308
12:47:00|0.1631
12:47:02|0.16316
12:47:02|0.16316
12:47:04|0.16316
12:47:04|0.16316
12:47:05|0.16316
12:47:07|0.16316
12:47:08|0.16316
12:47:09|0.16316
12:47:10|0.16308
12:47:11|0.16308
12:47:12|0.16304
12:47:14|0.16315
12:47:15|0.16321
12:47:16|0.16321
12:47:16|0.16321
12:47:17|0.16321
12:47:19|0.16321
12:47:19|0.1633
12:47:21|0.16321
12:47:22|0.16322
12:47:23|0.16331
12:47:24|0.16331
12:47:25|0.16331
12:47:26|0.16323
12:47:27|0.16329
12:47:28|0.16329
12:47:29|0.16323
12:47:29|0.16316
12:47:30|0.16316
12:47:31|0.16328
12:47:33|0.16316
12:47:34|0.16316
12:47:35|0.16325
12:47:36|0.16325
12:47:37|0.16325
12:47:38|0.16325
12:47:38|0.16325
12:47:40|0.16325
12:47:41|0.16319
12:47:41|0.16318
12:47:42|0.16313
12:47:44|0.16313
12:47:45|0.16313
12:47:46|0.16323
12:47:46|0.16325
12:47:48|0.16325
12:47:49|0.16326
12:47:49|0.16326
12:47:51|0.16334
12:47:52|0.16335
12:47:52|0.16335
12:47:54|0.16338
12:47:54|0.16336
12:47:55|0.16329
12:47:57|0.16329
12:47:58|0.16329
12:47:58|0.16338
12:48:00|0.16338
12:48:01|0.16335
12:48:01|0.16335
12:48:02|0.16335
12:48:03|0.16335
12:48:04|0.16329
12:48:05|0.1632
12:48:07|0.1632
12:48:07|0.1632
12:48:08|0.1632
12:48:10|0.16322
12:48:12|0.16316
12:48:13|0.1631
12:48:13|0.163
12:48:15|0.16306
12:48:16|0.16361
12:48:16|0.16335
12:48:18|0.16335
12:48:19|0.16335
12:48:20|0.16323
12:48:21|0.16317
12:48:22|0.1633
12:48:23|0.1633
12:48:24|0.16323
12:48:25|0.16323
12:48:25|0.16323
12:48:26|0.16323
12:48:28|0.16323
12:48:29|0.16323
12:48:30|0.16323
12:48:31|0.16319
12:48:32|0.163
12:48:33|0.163
12:48:33|0.16326
12:48:35|0.16323
12:48:36|0.16323
12:48:36|0.16323
12:48:38|0.16323
12:48:38|0.16323
12:48:40|0.16323
12:48:41|0.16325
12:48:42|0.16316
12:48:43|0.16314
12:48:44|0.16323
12:48:44|0.16323
12:48:45|0.16323
12:48:46|0.1632
12:48:47|0.1632
12:48:49|0.1632
12:48:49|0.1632
12:48:50|0.16323
12:48:52|0.16323
12:48:53|0.16323
12:48:53|0.163
12:48:54|0.16309
12:48:55|0.16359
12:48:56|0.16355
12:48:58|0.16355
12:48:58|0.16357
12:48:59|0.16357
12:49:01|0.16339
12:49:01|0.1635
12:49:03|0.16345
12:49:03|0.16345
12:49:04|0.16345
12:49:06|0.16346
12:49:07|0.16347
12:49:08|0.16347
12:49:09|0.16357
12:49:10|0.16357
12:49:12|0.16381
12:49:13|0.16383
12:49:14|0.16389
12:49:15|0.16393
12:49:17|0.16388
12:49:18|0.16363
12:49:19|0.16365
12:49:20|0.16365
12:49:20|0.16371
12:49:22|0.16371
12:49:23|0.16371
12:49:24|0.16353
12:49:25|0.16353
12:49:26|0.16359
12:49:27|0.16355
12:49:28|0.16377
12:49:29|0.16365
12:49:30|0.16365
12:49:31|0.16366
12:49:32|0.16366
12:49:33|0.16386
12:49:34|0.16386
12:49:35|0.16386
12:49:36|0.16386
12:49:37|0.16386
12:49:38|0.16375
12:49:39|0.16381
12:49:40|0.16366
12:49:41|0.16382
12:49:43|0.16374
12:49:43|0.16374
12:49:44|0.16374
12:49:45|0.16356
12:49:46|0.16373
12:49:47|0.16375
12:49:48|0.16379
12:49:49|0.16363
12:49:50|0.16363
12:49:51|0.16361
12:49:52|0.16361
12:49:53|0.16361
12:49:54|0.16361
12:49:55|0.1637
12:49:56|0.16371
12:49:57|0.16371
12:49:58|0.16371
12:49:59|0.16375
12:50:00|0.16377
12:50:01|0.16388
12:50:02|0.16377
12:50:03|0.16377
12:50:04|0.16377
12:50:05|0.16377
12:50:06|0.16377
12:50:07|0.16377
12:50:08|0.16386
12:50:09|0.16396
12:50:11|0.16401
12:50:13|0.16408
12:50:14|0.16401
12:50:15|0.16408
12:50:16|0.16408
12:50:17|0.16408
12:50:19|0.16408
12:50:19|0.16408
12:50:20|0.16408
12:50:21|0.16405
12:50:22|0.16404
12:50:23|0.16407
12:50:25|0.16395
12:50:25|0.16399
12:50:26|0.16395
12:50:27|0.16408
12:50:28|0.16398
12:50:29|0.16398
12:50:30|0.16398
12:50:31|0.16398
12:50:33|0.16398
12:50:33|0.164
12:50:34|0.164
12:50:35|0.16399
12:50:36|0.16406
12:50:37|0.16403
12:50:38|0.16403
12:50:39|0.16403
12:50:40|0.16403
12:50:41|0.16397
12:50:42|0.16397
12:50:44|0.16397
12:50:44|0.16378
12:50:45|0.16378
12:50:46|0.16395
12:50:48|0.16395
12:50:49|0.16395
12:50:49|0.16386
12:50:50|0.16386
12:50:51|0.16396
12:50:52|0.16396
12:50:53|0.16396
12:50:54|0.16396
12:50:55|0.16395
12:50:56|0.16395
12:50:57|0.16399
12:50:59|0.16399
12:50:59|0.16388
12:51:00|0.16387
12:51:02|0.16397
12:51:03|0.16382
12:51:04|0.16382
12:51:05|0.1638
12:51:07|0.1637
12:51:07|0.16352
12:51:09|0.16361
12:51:09|0.16361
12:51:10|0.16361
12:51:12|0.16331
12:51:14|0.1635
12:51:15|0.16374
12:51:17|0.16389
12:51:18|0.16389
12:51:18|0.1639
12:51:19|0.16361
12:51:20|0.16361
12:51:21|0.16383
12:51:22|0.16392
12:51:23|0.16392
12:51:24|0.16376
12:51:26|0.16393
12:51:27|0.16375
12:51:28|0.16375
12:51:29|0.16375
12:51:30|0.1638
12:51:31|0.16362
12:51:32|0.16352
12:51:33|0.16365
12:51:34|0.16365
12:51:35|0.16363
12:51:36|0.16372
12:51:38|0.16383
12:51:39|0.16383
12:51:39|0.16393
12:51:40|0.16393
12:51:41|0.16373
12:51:42|0.16354
12:51:43|0.16354
12:51:44|0.1638
12:51:46|0.16377
12:51:47|0.16391
12:51:47|0.16379
12:51:48|0.16389
12:51:49|0.16388
12:51:51|0.16379
12:51:52|0.1639
12:51:53|0.16369
12:51:54|0.16374
12:51:55|0.16374
12:51:55|0.16366
12:51:56|0.16369
12:51:58|0.16369
12:51:58|0.16367
12:51:59|0.16366
12:52:00|0.16366
12:52:01|0.16365
12:52:03|0.16371
12:52:03|0.16371
12:52:04|0.16361
12:52:06|0.16362
12:52:06|0.16372
12:52:08|0.16372
12:52:09|0.16372
12:52:10|0.16372
12:52:11|0.16374
12:52:12|0.16388
12:52:14|0.16389
12:52:15|0.16437
12:52:16|0.16447
12:52:17|0.16436
12:52:18|0.16436
12:52:19|0.16431
12:52:20|0.16444
12:52:21|0.1644
12:52:22|0.16429
12:52:23|0.16444
12:52:24|0.16443
12:52:24|0.16445
12:52:26|0.16444
12:52:27|0.16443
12:52:27|0.16464
12:52:29|0.16476
12:52:29|0.1646
12:52:31|0.16456
12:52:32|0.16456
12:52:33|0.16456
12:52:35|0.16448
12:52:36|0.16454
12:52:37|0.16442
12:52:37|0.16442
12:52:39|0.16437
12:52:40|0.16436
12:52:41|0.16442
12:52:42|0.16442
12:52:43|0.16435
12:52:44|0.16442
12:52:44|0.16442
12:52:46|0.16429
12:52:46|0.16443
12:52:47|0.16443
12:52:48|0.16443
12:52:50|0.16434
12:52:51|0.16434
12:52:52|0.1643
12:52:53|0.16433
12:52:54|0.16447
12:52:55|0.16447
12:52:56|0.16454
12:52:57|0.16443
12:52:58|0.16443
12:52:59|0.16439
12:53:00|0.16424
12:53:02|0.1643
12:53:03|0.1643
12:53:03|0.16432
12:53:05|0.16432
12:53:06|0.16432
12:53:07|0.16426
12:53:08|0.16426
12:53:09|0.16436
12:53:10|0.16436
12:53:10|0.16432
12:53:11|0.16432
12:53:12|0.16445
12:53:14|0.16438
12:53:16|0.16438
12:53:17|0.16451
12:53:18|0.16465
12:53:19|0.16456
12:53:20|0.16457
12:53:22|0.16457
12:53:23|0.16457
12:53:23|0.16455
12:53:24|0.1645
12:53:26|0.16435
12:53:27|0.16435
12:53:28|0.16435
12:53:29|0.16456
12:53:29|0.16456
12:53:31|0.16443
12:53:32|0.16443
12:53:33|0.16443
12:53:33|0.16443
12:53:35|0.16443
12:53:36|0.1647
12:53:37|0.16457
12:53:38|0.16467
12:53:39|0.16458
12:53:39|0.16458
12:53:41|0.16458
12:53:42|0.16455
12:53:43|0.16442
12:53:44|0.16442
12:53:45|0.16442
12:53:46|0.16442
12:53:46|0.16447
12:53:48|0.16447
12:53:49|0.16434
12:53:50|0.16434
12:53:51|0.16429
12:53:52|0.16441
12:53:53|0.16439
12:53:54|0.16437
12:53:55|0.16437
12:53:56|0.16437
12:53:57|0.16453
12:53:58|0.16453
12:53:59|0.16443
12:54:00|0.16443
12:54:01|0.16443
12:54:02|0.16443
12:54:03|0.16443
12:54:04|0.1644
12:54:05|0.16446
12:54:06|0.16447
12:54:07|0.16445
12:54:08|0.16445
12:54:09|0.16443
12:54:10|0.1644
12:54:11|0.16439
12:54:12|0.16427
12:54:13|0.16424
12:54:14|0.16431
12:54:15|0.16431
12:54:16|0.16431
12:54:18|0.16433
12:54:18|0.16431
12:54:20|0.16431
12:54:22|0.16427
12:54:23|0.16427
12:54:23|0.1643
12:54:24|0.16442
12:54:26|0.16442
12:54:27|0.16441
12:54:28|0.16447
12:54:29|0.16443
12:54:30|0.16442
12:54:31|0.16434
12:54:32|0.16434
12:54:33|0.16444
12:54:34|0.16454
12:54:35|0.16443
12:54:36|0.16443
12:54:37|0.16443
12:54:38|0.16443
12:54:39|0.16443
12:54:40|0.16439
12:54:41|0.16439
12:54:42|0.16427
12:54:43|0.16431
12:54:44|0.16431
12:54:45|0.16431
12:54:46|0.16431
12:54:47|0.16443
12:54:48|0.16441
12:54:49|0.16441
12:54:50|0.16439
12:54:51|0.16428
12:54:52|0.16421
12:54:54|0.16429
12:54:54|0.16421
12:54:55|0.16421
12:54:56|0.16428
12:54:57|0.16421
12:54:58|0.16429
12:54:59|0.16421
12:55:00|0.16421
12:55:02|0.16418
12:55:03|0.16418
12:55:04|0.16418
12:55:05|0.16418
12:55:06|0.16418
12:55:07|0.16418
12:55:08|0.16418
12:55:09|0.16421
12:55:10|0.16421
12:55:11|0.16429
12:55:12|0.16429
12:55:14|0.16413
12:55:14|0.16408
12:55:16|0.16414
12:55:17|0.16403
12:55:19|0.16407
12:55:20|0.16391
12:55:21|0.1639
12:55:22|0.16372
12:55:23|0.16388
12:55:24|0.16388
12:55:25|0.1638
12:55:26|0.16389
12:55:27|0.16395
12:55:28|0.16395
12:55:29|0.16392
12:55:30|0.16392
12:55:31|0.16376
12:55:32|0.1639
12:55:33|0.1639
12:55:34|0.16391
12:55:35|0.16399
12:55:36|0.16399
12:55:37|0.1639
12:55:38|0.16392
12:55:39|0.16392
12:55:40|0.16392
12:55:41|0.1639
12:55:42|0.1639
12:55:43|0.1639
12:55:44|0.16388
12:55:45|0.16388
12:55:46|0.16388
12:55:47|0.16388
12:55:48|0.16381
12:55:49|0.16381
12:55:50|0.16376
12:55:51|0.16376
12:55:52|0.16376
12:55:53|0.1637
12:55:54|0.1637
12:55:55|0.16371
12:55:56|0.16379
12:55:57|0.16378
12:55:58|0.16375
12:55:59|0.16358
12:56:00|0.16357
12:56:01|0.16357
12:56:02|0.16357
12:56:03|0.16357
12:56:04|0.16353
12:56:05|0.16378
12:56:06|0.16375
12:56:07|0.16375
12:56:08|0.16377
12:56:09|0.16408
12:56:10|0.16402
12:56:12|0.16408
12:56:12|0.16408
12:56:13|0.16415
12:56:14|0.16413
12:56:16|0.16402
12:56:18|0.16402
12:56:19|0.16411
12:56:20|0.16411
12:56:21|0.16427
12:56:23|0.16418
12:56:24|0.16418
12:56:25|0.16418
12:56:26|0.16417
12:56:27|0.16414
12:56:28|0.16412
12:56:29|0.1641
12:56:30|0.1641
12:56:31|0.16409
12:56:32|0.1641
12:56:33|0.16417
12:56:35|0.16405
12:56:35|0.16405
12:56:36|0.16409
12:56:38|0.16409
12:56:38|0.16405
12:56:40|0.1639
12:56:41|0.1639
12:56:41|0.1639
12:56:43|0.1639
12:56:44|0.1639
12:56:45|0.164
12:56:46|0.16398
12:56:47|0.16398
12:56:48|0.16398
12:56:48|0.16398
12:56:49|0.16398
12:56:50|0.16374
12:56:51|0.16374
12:56:53|0.16372
12:56:54|0.16384
12:56:55|0.16384
12:56:56|0.16382
12:56:57|0.16382
12:56:58|0.16381
12:56:59|0.16381
12:57:00|0.16383
12:57:01|0.16377
12:57:02|0.1639
12:57:03|0.1639
12:57:04|0.1639
12:57:06|0.16376
12:57:07|0.16376
12:57:08|0.16382
12:57:08|0.16382
12:57:09|0.16371
12:57:10|0.16381
12:57:11|0.16402
12:57:12|0.16404
12:57:14|0.16396
12:57:14|0.16405
12:57:16|0.16415
12:57:17|0.16418
12:57:19|0.16418
12:57:19|0.16417
12:57:20|0.16426
12:57:21|0.16417
12:57:22|0.16417
12:57:23|0.16417
12:57:25|0.16414
12:57:26|0.16404
12:57:27|0.16404
12:57:29|0.16405
12:57:30|0.16416
12:57:31|0.16416
12:57:32|0.16416
12:57:33|0.16395
12:57:34|0.16418
12:57:35|0.16416
12:57:37|0.16402
12:57:37|0.164
12:57:38|0.164
12:57:39|0.164
12:57:40|0.164
12:57:41|0.164
12:57:43|0.164
12:57:44|0.16406
12:57:45|0.16394
12:57:46|0.16394
12:57:47|0.16393
12:57:48|0.16388
12:57:49|0.16402
12:57:50|0.16402
12:57:51|0.16402
12:57:52|0.16402
12:57:52|0.16402
12:57:54|0.16406
12:57:55|0.16398
12:57:56|0.16395
12:57:57|0.16395
12:57:58|0.16405
12:57:58|0.16394
12:57:59|0.16404
12:58:01|0.16404
12:58:02|0.16387
12:58:03|0.16387
12:58:03|0.16387
12:58:04|0.16383
12:58:06|0.16383
12:58:07|0.16375
12:58:08|0.16375
12:58:09|0.16375
12:58:10|0.16383
12:58:11|0.16388
12:58:11|0.16388
12:58:13|0.16388
12:58:14|0.16388
12:58:15|0.16388
12:58:16|0.16375
12:58:16|0.16383
12:58:18|0.1637
12:58:19|0.1637
12:58:20|0.1637
12:58:20|0.16362
12:58:22|0.16362
12:58:23|0.16362
12:58:25|0.16362
12:58:26|0.16379
12:58:27|0.16379
12:58:27|0.16377
12:58:29|0.16379
12:58:30|0.16392
12:58:31|0.1638
12:58:32|0.1638
12:58:33|0.16377
12:58:34|0.16377
12:58:35|0.16378
12:58:36|0.16378
12:58:37|0.16374
12:58:38|0.16374
12:58:39|0.16382
12:58:40|0.1638
12:58:41|0.16391
12:58:42|0.16378
12:58:42|0.16378
12:58:44|0.16378
12:58:44|0.16391
12:58:45|0.16391
12:58:47|0.16391
12:58:48|0.16396
12:58:49|0.16389
12:58:50|0.16389
12:58:51|0.16399
12:58:52|0.16398
12:58:53|0.16389
12:58:54|0.16398
12:58:55|0.16376
12:58:56|0.16376
12:58:57|0.16376
12:58:58|0.16376
12:58:59|0.16374
12:59:00|0.16374
12:59:01|0.16374
12:59:02|0.16374
12:59:03|0.16374
12:59:05|0.16363
12:59:05|0.16332
12:59:08|0.16332
12:59:09|0.1634
12:59:10|0.16345
12:59:11|0.16352
12:59:12|0.16352
12:59:13|0.16352
12:59:14|0.16348
12:59:15|0.16348
12:59:15|0.16342
12:59:17|0.16342
12:59:19|0.16342
12:59:20|0.16331
12:59:22|0.16331
12:59:23|0.16349
12:59:24|0.16361
12:59:25|0.16361
12:59:26|0.1636
12:59:27|0.1636
12:59:28|0.1636
12:59:30|0.1636
12:59:31|0.16353
12:59:32|0.16362
12:59:33|0.16302
12:59:34|0.16301
12:59:35|0.16305
12:59:36|0.16301
12:59:37|0.16301
12:59:38|0.16302
12:59:39|0.16302
12:59:40|0.16301
12:59:41|0.16301
12:59:42|0.16303
12:59:43|0.16321
12:59:44|0.16315
12:59:45|0.16328
12:59:46|0.16314
12:59:47|0.16315
12:59:48|0.163
12:59:49|0.163
12:59:50|0.16315
12:59:51|0.16327
12:59:52|0.16326
12:59:53|0.16326
12:59:54|0.16327
12:59:55|0.16327
12:59:56|0.16332
12:59:57|0.16331
12:59:58|0.16331
12:59:59|0.16331
13:00:00|0.16331
13:00:01|0.16328
13:00:02|0.16328
13:00:09|0.16307
13:00:10|0.16321
13:00:11|0.16321
13:00:12|0.16308
13:00:13|0.16308
13:00:14|0.1631
13:00:15|0.16292
13:00:16|0.16288
13:00:17|0.16292
13:00:17|0.16296
13:00:18|0.16296
13:00:20|0.16296
13:00:21|0.16279
13:00:23|0.16291
13:00:23|0.16291
13:00:25|0.16288
13:00:26|0.16295
13:00:26|0.16307
13:00:28|0.16307
13:00:29|0.16307
13:00:31|0.16308
13:00:32|0.1631
13:00:32|0.16307
13:00:33|0.16307
13:00:35|0.16307
13:00:36|0.16307
13:00:37|0.16308
13:00:37|0.16308
13:00:39|0.16309
13:00:40|0.16309
13:00:40|0.16309
13:00:42|0.16309
13:00:42|0.16309
13:00:44|0.1631
13:00:45|0.16309
13:00:45|0.16309
13:00:46|0.16309
13:00:48|0.16309
13:00:49|0.16311
13:00:49|0.16311
13:00:50|0.16302
13:00:52|0.16281
13:00:52|0.16281
13:00:54|0.16281
13:00:54|0.163
13:00:55|0.163
13:00:56|0.163
13:00:57|0.163
13:00:58|0.163
13:00:59|0.16297
13:01:01|0.16297
13:01:03|0.16328
13:01:04|0.16319
13:01:04|0.16322
13:01:05|0.16322
13:01:06|0.1632
13:01:07|0.16321
13:01:08|0.16321
13:01:10|0.16321
13:01:11|0.16318
13:01:11|0.16319
13:01:12|0.16313
13:01:14|0.16313
13:01:14|0.16319
13:01:15|0.16315
13:01:16|0.16316
13:01:17|0.16309
13:01:19|0.16303
13:01:21|0.16313
13:01:22|0.16313
13:01:23|0.16303
13:01:24|0.16303
13:01:25|0.16317
13:01:26|0.16317
13:01:27|0.16317
13:01:28|0.16315
13:01:29|0.16315
13:01:30|0.16315
13:01:31|0.16315
13:01:32|0.16297
13:01:33|0.16297
13:01:34|0.16297
13:01:35|0.16297
13:01:36|0.16339
13:01:37|0.16314
13:01:38|0.16326
13:01:39|0.16326
13:01:40|0.16316
13:01:41|0.16316
13:01:42|0.16318
13:01:43|0.16318
13:01:44|0.16326
13:01:45|0.16329
13:01:47|0.16328
13:01:47|0.16328
13:01:49|0.16328
13:01:50|0.16331
13:01:50|0.16331
13:01:51|0.16328
13:01:53|0.16328
13:01:53|0.16329
13:01:55|0.16329
13:01:55|0.16329
13:01:56|0.1633
13:01:57|0.1633
13:01:59|0.1633
13:02:00|0.16339
13:02:00|0.16339
13:02:01|0.16344
13:02:02|0.16344
13:02:03|0.16344
13:02:04|0.16344
13:02:05|0.16336
13:02:06|0.16336
13:02:07|0.16353
13:02:08|0.16354
13:02:09|0.16352
13:02:11|0.16352
13:02:12|0.16352
13:02:12|0.16352
13:02:14|0.16352
13:02:15|0.16352
13:02:16|0.16352
13:02:17|0.16372
13:02:17|0.16372
13:02:19|0.16364
13:02:19|0.16374
13:02:21|0.16374
13:02:23|0.16362
13:02:24|0.16361
13:02:25|0.16359
13:02:26|0.16357
13:02:27|0.16357
13:02:28|0.16357
13:02:29|0.16357
13:02:31|0.16374
13:02:32|0.16365
13:02:33|0.16368
13:02:34|0.16367
13:02:35|0.16369
13:02:36|0.16369
13:02:37|0.1636
13:02:37|0.1636
13:02:39|0.1637
13:02:40|0.16367
13:02:41|0.16369
13:02:42|0.16369
13:02:43|0.16366
13:02:44|0.16374
13:02:46|0.16372
13:02:46|0.16372
13:02:47|0.16369
13:02:48|0.16369
13:02:49|0.16369
13:02:50|0.16377
13:02:51|0.16377
13:02:52|0.16377
13:02:53|0.16377
13:02:54|0.16376
13:02:55|0.16376
13:02:56|0.16376
13:02:57|0.16379
13:02:58|0.16387
13:02:59|0.16379
13:03:00|0.16382
13:03:02|0.16383
13:03:02|0.16389
13:03:03|0.16389
13:03:05|0.16389
13:03:05|0.16385
13:03:07|0.16395
13:03:08|0.16395
13:03:09|0.16387
13:03:09|0.1639
13:03:11|0.16388
13:03:12|0.16385
13:03:12|0.16382
13:03:14|0.16382
13:03:14|0.16374
13:03:16|0.16374
13:03:16|0.16368
13:03:18|0.16355
13:03:19|0.16355
13:03:19|0.16378
13:03:21|0.16378
13:03:23|0.16374
13:03:25|0.16374
13:03:26|0.16381
13:03:27|0.16387
13:03:28|0.16387
13:03:29|0.16387
13:03:31|0.16388
13:03:32|0.16394
13:03:35|0.16381
13:03:35|0.16388
13:03:36|0.16387
13:03:37|0.16383
13:03:38|0.16383
13:03:40|0.16382
13:03:40|0.16382
13:03:42|0.16382
13:03:43|0.16382
13:03:44|0.16382
13:03:45|0.16382
13:03:46|0.16382
13:03:47|0.16382
13:03:47|0.16378
13:03:49|0.16378
13:03:49|0.16382
13:03:50|0.16382
13:03:52|0.16382
13:03:53|0.16369
13:03:54|0.16369
13:03:54|0.16369
13:03:56|0.16368
13:03:57|0.16368
13:03:57|0.16368
13:03:58|0.16368
13:04:00|0.16369
13:04:01|0.16369
13:04:01|0.16369
13:04:03|0.16369
13:04:04|0.16379
13:04:05|0.16379
13:04:06|0.16379
13:04:07|0.16379
13:04:07|0.16379
13:04:09|0.16378
13:04:10|0.16355
13:04:11|0.16359
13:04:12|0.16352
13:04:13|0.16352
13:04:14|0.16352
13:04:15|0.16352
13:04:15|0.16352
13:04:17|0.16352
13:04:18|0.16359
13:04:19|0.16352
13:04:19|0.16359
13:04:20|0.16359
13:04:22|0.16351
13:04:24|0.16351
13:04:26|0.16346
13:04:26|0.16347
13:04:27|0.16347
13:04:29|0.16356
13:04:30|0.16354
13:04:32|0.16365
13:04:33|0.16346
13:04:34|0.16346
13:04:36|0.16351
13:04:36|0.16354
13:04:37|0.16351
13:04:38|0.16351
13:04:39|0.16351
13:04:40|0.16351
13:04:41|0.16351
13:04:42|0.16348
13:04:43|0.16348
13:04:44|0.16353
13:04:45|0.16353
13:04:46|0.16355
13:04:47|0.16345
13:04:48|0.16345
13:04:49|0.16343
13:04:50|0.16343
13:04:51|0.16347
13:04:52|0.16343
13:04:53|0.16337
13:04:54|0.16337
13:04:55|0.16348
13:04:56|0.16356
13:04:57|0.16346
13:04:58|0.16348
13:04:59|0.16348
13:05:00|0.16352
13:05:01|0.16352
13:05:02|0.16351
13:05:03|0.16351
13:05:04|0.16351
13:05:06|0.16351
13:05:07|0.16351
13:05:08|0.16346
13:05:09|0.16346
13:05:10|0.16346
13:05:11|0.16346
13:05:12|0.16346
13:05:13|0.16346
13:05:14|0.16346
13:05:15|0.16346
13:05:16|0.16346
13:05:17|0.16337
13:05:18|0.16317
13:05:19|0.16317
13:05:20|0.16317
13:05:21|0.16317
13:05:23|0.16338
13:05:24|0.16338
13:05:24|0.16349
13:05:27|0.16334
13:05:28|0.16341
13:05:28|0.16342
13:05:29|0.16344
13:05:31|0.16331
13:05:32|0.16339
13:05:32|0.16339
13:05:34|0.16342
13:05:34|0.1634
13:05:35|0.16339
13:05:36|0.16338
13:05:38|0.16328
13:05:39|0.16328
13:05:40|0.16328
13:05:41|0.16328
13:05:42|0.16331
13:05:43|0.16331
13:05:44|0.16334
13:05:45|0.16333
13:05:46|0.1634
13:05:47|0.16325
13:05:48|0.16325
13:05:49|0.16325
13:05:51|0.16329
13:05:52|0.16358
13:05:53|0.16338
13:05:54|0.16338
13:05:55|0.16338
13:05:56|0.16334
13:05:56|0.1642
13:05:57|0.164
13:05:59|0.164
13:06:00|0.164
13:06:01|0.16355
13:06:02|0.16355
13:06:03|0.16358
13:06:04|0.16432
13:06:05|0.16429
13:06:06|0.16429
13:06:06|0.16411
13:06:08|0.16412
13:06:08|0.1641
13:06:10|0.16433
13:06:11|0.16434
13:06:11|0.16436
13:06:13|0.16436
13:06:13|0.16447
13:06:15|0.16447
13:06:15|0.16447
13:06:17|0.16443
13:06:18|0.16464
13:06:18|0.1646
13:06:20|0.1646
13:06:20|0.1646
13:06:21|0.16404
13:06:23|0.16407
13:06:24|0.1642
13:06:25|0.1642
13:06:26|0.1642
13:06:28|0.16453
13:06:29|0.16455
13:06:29|0.16459
13:06:31|0.16459
13:06:32|0.16459
13:06:34|0.16459
13:06:34|0.16459
13:06:35|0.1643
13:06:37|0.16475
13:06:37|0.16475
13:06:39|0.16475
13:06:40|0.16462
13:06:41|0.16425
13:06:42|0.16421
13:06:43|0.16409
13:06:43|0.16409
13:06:44|0.16409
13:06:47|0.16405
13:06:48|0.16405
13:06:48|0.1641
13:06:49|0.1641
13:06:50|0.1641
13:06:51|0.1641
13:06:53|0.1641
13:06:54|0.1641
13:06:54|0.16405
13:06:56|0.16405
13:06:57|0.16405
13:06:58|0.1642
13:06:59|0.16413
13:07:00|0.16413
13:07:01|0.1641
13:07:02|0.1641
13:07:03|0.16427
13:07:04|0.16427
13:07:05|0.16434
13:07:06|0.16423
13:07:07|0.16423
13:07:08|0.16423
13:07:09|0.16423
13:07:10|0.16423
13:07:11|0.16414
13:07:12|0.16429
13:07:13|0.16401
13:07:14|0.16401
13:07:15|0.16411
13:07:16|0.16411
13:07:17|0.16411
13:07:18|0.16389
13:07:19|0.16405
13:07:20|0.16405
13:07:21|0.16405
13:07:22|0.16405
13:07:23|0.16405
13:07:24|0.16402
13:07:26|0.16405
13:07:27|0.16405
13:07:28|0.16395
13:07:29|0.16403
13:07:31|0.16403
13:07:33|0.164
13:07:33|0.16392
13:07:34|0.16377
13:07:35|0.16403
13:07:37|0.16403
13:07:37|0.16398
13:07:38|0.16389
13:07:39|0.16389
13:07:40|0.16401
13:07:41|0.16391
13:07:43|0.16391
13:07:43|0.1639
13:07:44|0.16385
13:07:45|0.16385
13:07:46|0.16385
13:07:47|0.16385
13:07:48|0.16385
13:07:50|0.16401
13:07:51|0.16387
13:07:52|0.16386
13:07:53|0.16387
13:07:54|0.16387
13:07:55|0.16377
13:07:56|0.1636
13:07:57|0.16358
13:07:57|0.16358
13:07:58|0.16358
13:07:59|0.16358
13:08:01|0.16357
13:08:02|0.16342
13:08:03|0.16342
13:08:04|0.16342
13:08:05|0.16342
13:08:06|0.16357
13:08:07|0.16356
13:08:08|0.16354
13:08:09|0.16354
13:08:10|0.16354
13:08:11|0.16354
13:08:12|0.16354
13:08:13|0.16354
13:08:14|0.16354
13:08:15|0.16341
13:08:17|0.16356
13:08:18|0.16356
13:08:19|0.16356
13:08:19|0.16356
13:08:20|0.16356
13:08:22|0.1634
13:08:23|0.16342
13:08:24|0.16345
13:08:25|0.16347
13:08:27|0.16332
13:08:28|0.16344
13:08:29|0.16344
13:08:30|0.16344
13:08:31|0.16344
13:08:32|0.16344
13:08:33|0.16354
13:08:35|0.16354
13:08:36|0.16344
13:08:37|0.16344
13:08:38|0.16344
13:08:39|0.16344
13:08:40|0.16344
13:08:41|0.16336
13:08:42|0.16345
13:08:43|0.16345
13:08:44|0.16345
13:08:45|0.16345
13:08:46|0.16345
13:08:48|0.16334
13:08:49|0.16334
13:08:49|0.16334
13:08:50|0.16328
13:08:52|0.16321
13:08:53|0.16319
13:08:53|0.16315
13:08:55|0.16315
13:08:56|0.16314
13:08:57|0.16332
13:08:58|0.16314
13:08:59|0.16314
13:09:00|0.16314
13:09:01|0.16314
13:09:02|0.16349
13:09:03|0.16349
13:09:04|0.16349
13:09:05|0.16349
13:09:06|0.16349
13:09:07|0.16314
13:09:08|0.16307
13:09:09|0.16303
13:09:10|0.163
13:09:11|0.16305
13:09:12|0.16322
13:09:13|0.16325
13:09:14|0.16314
13:09:15|0.16325
13:09:16|0.163
13:09:17|0.163
13:09:18|0.16304
13:09:19|0.16304
13:09:20|0.16292
13:09:21|0.16292
13:09:22|0.16302
13:09:23|0.16301
13:09:25|0.163
13:09:26|0.163
13:09:27|0.16294
13:09:29|0.16296
13:09:29|0.16296
13:09:31|0.16296
13:09:33|0.163
13:09:33|0.16294
13:09:35|0.16294
13:09:36|0.16294
13:09:38|0.1628
13:09:38|0.16286
13:09:39|0.16281
13:09:40|0.16276
13:09:42|0.16268
13:09:43|0.1629
13:09:44|0.1629
13:09:45|0.16291
13:09:47|0.16292
13:09:48|0.16285
13:09:49|0.16285
13:09:50|0.16274
13:09:51|0.16274
13:09:52|0.16261
13:09:53|0.16268
13:09:53|0.16263
13:09:54|0.16263
13:09:55|0.16274
13:09:57|0.16277
13:09:57|0.1627
13:09:59|0.16276
13:10:00|0.16276
13:10:00|0.16276
13:10:02|0.16263
13:10:03|0.1626
13:10:03|0.1626
13:10:05|0.1626
13:10:06|0.1626
13:10:07|0.1626
13:10:08|0.16262
13:10:09|0.16274
13:10:10|0.16274
13:10:10|0.16274
13:10:11|0.16274
13:10:13|0.16274
13:10:14|0.16286
13:10:14|0.16286
13:10:16|0.16278
13:10:17|0.16278
13:10:18|0.16278
13:10:19|0.16278
13:10:20|0.16285
13:10:20|0.1627
13:10:22|0.16289
13:10:22|0.16289
13:10:23|0.16278
13:10:25|0.16278
13:10:27|0.1629
13:10:28|0.1629
13:10:29|0.1629
13:10:30|0.16285
13:10:32|0.16285
13:10:32|0.16285
13:10:33|0.1629
13:10:34|0.1629
13:10:35|0.16281
13:10:36|0.16281
13:10:37|0.16286
13:10:39|0.16286
13:10:39|0.16263
13:10:40|0.16267
13:10:41|0.16274
13:10:42|0.16274
13:10:43|0.16274
13:10:44|0.16269
13:10:45|0.16255
13:10:46|0.16262
13:10:47|0.16262
13:10:48|0.16262
13:10:49|0.16274
13:10:50|0.16277
13:10:51|0.16286
13:10:52|0.16286
13:10:53|0.16286
13:10:54|0.16286
13:10:55|0.16286
13:10:56|0.16286
13:10:57|0.1629
13:10:58|0.16307
13:10:59|0.16307
13:11:00|0.16307
13:11:01|0.16287
13:11:02|0.16291
13:11:04|0.1628
13:11:05|0.16272
13:11:06|0.1628
13:11:07|0.1628
13:11:08|0.1628
13:11:09|0.1628
13:11:10|0.1628
13:11:11|0.16292
13:11:12|0.16292
13:11:13|0.16291
13:11:14|0.16286
13:11:15|0.16296
13:11:16|0.16296
13:11:17|0.1629
13:11:18|0.1629
13:11:19|0.1629
13:11:20|0.1629
13:11:21|0.16285
13:11:22|0.16271
13:11:23|0.16271
13:11:24|0.16269
13:11:25|0.16269
13:11:26|0.16269
13:11:27|0.16269
13:11:29|0.16269
13:11:30|0.16269
13:11:31|0.16271
13:11:32|0.16271
13:11:34|0.16285
13:11:35|0.16285
13:11:36|0.16276
13:11:37|0.16286
13:11:38|0.16287
13:11:39|0.16287
13:11:40|0.16296
13:11:41|0.16296
13:11:43|0.16296
13:11:44|0.16296
13:11:45|0.16299
13:11:46|0.16297
13:11:47|0.16297
13:11:48|0.16287
13:11:49|0.16287
13:11:49|0.16287
13:11:51|0.16283
13:11:51|0.16297
13:11:53|0.16297
13:11:54|0.16297
13:11:54|0.1629
13:11:57|0.1628
13:11:57|0.1628
13:11:58|0.1628
13:11:59|0.1628
13:12:00|0.1628
13:12:01|0.1628
13:12:03|0.16288
13:12:05|0.16296
13:12:05|0.16296
13:12:06|0.16294
13:12:07|0.16294
13:12:09|0.16285
13:12:09|0.16275
13:12:11|0.16275
13:12:11|0.1628
13:12:12|0.1628
13:12:14|0.16293
13:12:14|0.16293
13:12:15|0.16293
13:12:16|0.16261
13:12:18|0.16261
13:12:18|0.16261
13:12:19|0.16259
13:12:20|0.16255
13:12:21|0.16255
13:12:22|0.1626
13:12:23|0.1626
13:12:24|0.16251
13:12:25|0.16259
13:12:26|0.16258
13:12:28|0.16246
13:12:29|0.16237
13:12:31|0.16247
13:12:33|0.16247
13:12:34|0.16247
13:12:34|0.16247
13:12:36|0.16247
13:12:37|0.16236
13:12:38|0.16236
13:12:39|0.16243
13:12:40|0.16236
13:12:41|0.16239
13:12:42|0.16228
13:12:43|0.16228
13:12:44|0.16228
13:12:46|0.16238
13:12:46|0.16238
13:12:48|0.16238
13:12:48|0.16245
13:12:49|0.16245
13:12:51|0.16245
13:12:52|0.16241
13:12:52|0.16241
13:12:53|0.16241
13:12:55|0.16241
13:12:56|0.1623
13:12:57|0.16232
13:12:58|0.16232
13:12:58|0.16232
13:13:00|0.16232
13:13:00|0.16232
13:13:02|0.16232
13:13:02|0.16232
13:13:03|0.16232
13:13:05|0.16232
13:13:06|0.16238
13:13:07|0.16238
13:13:08|0.16238
13:13:09|0.16238
13:13:10|0.16238
13:13:11|0.16238
13:13:12|0.16238
13:13:13|0.16238
13:13:14|0.16238
13:13:15|0.16224
13:13:16|0.16224
13:13:17|0.16209
13:13:18|0.16207
13:13:19|0.16218
13:13:20|0.16222
13:13:21|0.1621
13:13:22|0.1621
13:13:23|0.16201
13:13:24|0.162
13:13:25|0.16211
13:13:26|0.16211
13:13:28|0.16212
13:13:29|0.16223
13:13:31|0.16223
13:13:32|0.16223
13:13:33|0.16222
13:13:34|0.16222
13:13:35|0.16222
13:13:37|0.16222
13:13:38|0.16222
13:13:39|0.16237
13:13:39|0.16216
13:13:41|0.16216
13:13:42|0.16224
13:13:42|0.16224
13:13:43|0.16222
13:13:44|0.16218
13:13:46|0.16218
13:13:46|0.16218
13:13:48|0.16219
13:13:49|0.16219
13:13:50|0.16228
13:13:50|0.16228
13:13:52|0.16217
13:13:53|0.16217
13:13:54|0.16217
13:13:55|0.16223
13:13:55|0.16223
13:13:56|0.16215
13:13:59|0.16218
13:13:59|0.16218
13:14:01|0.16201
13:14:02|0.16206
13:14:03|0.16214
13:14:04|0.16214
13:14:05|0.16214
13:14:06|0.16217
13:14:07|0.16217
13:14:08|0.16216
13:14:09|0.16226
13:14:10|0.16226
13:14:11|0.16226
13:14:12|0.16223
13:14:13|0.16223
13:14:15|0.16223
13:14:15|0.16221
13:14:16|0.16221
13:14:17|0.16221
13:14:18|0.16221
13:14:19|0.16224
13:14:20|0.16245
13:14:21|0.16254
13:14:22|0.16258
13:14:23|0.16258
13:14:24|0.16256
13:14:25|0.16254
13:14:26|0.16254
13:14:27|0.16254
13:14:29|0.16254
13:14:31|0.16254
13:14:32|0.16241
13:14:33|0.16241
13:14:34|0.16241
13:14:35|0.16241
13:14:37|0.16241
13:14:38|0.16236
13:14:39|0.16236
13:14:40|0.16236
13:14:40|0.16236
13:14:42|0.16236
13:14:42|0.16236
13:14:44|0.16225
13:14:45|0.16225
13:14:46|0.16225
13:14:46|0.16221
13:14:48|0.16221
13:14:48|0.16225
13:14:49|0.16225
13:14:51|0.16225
13:14:52|0.16226
13:14:52|0.16216
13:14:53|0.16203
13:14:55|0.16203
13:14:56|0.16203
13:14:57|0.16203
13:14:58|0.16209
13:14:59|0.16208
13:15:00|0.16208
13:15:01|0.162
13:15:02|0.16191
13:15:04|0.16185
13:15:05|0.16186
13:15:06|0.16191
13:15:06|0.16188
13:15:08|0.16209
13:15:10|0.16211
13:15:10|0.16225
13:15:11|0.16226
13:15:12|0.16226
13:15:13|0.16221
13:15:14|0.16221
13:15:15|0.16232
13:15:16|0.16231
13:15:17|0.16231
13:15:18|0.16231
13:15:19|0.16231
13:15:20|0.16231
13:15:21|0.16231
13:15:22|0.16231
13:15:23|0.16231
13:15:25|0.16231
13:15:25|0.16231
13:15:26|0.16231
13:15:27|0.16231
13:15:28|0.16231
13:15:30|0.16229
13:15:31|0.16207
13:15:33|0.16208
13:15:33|0.16197
13:15:35|0.16194
13:15:37|0.16195
13:15:37|0.16195
13:15:39|0.16195
13:15:40|0.16195
13:15:40|0.16195
13:15:42|0.16195
13:15:43|0.16195
13:15:44|0.16187
13:15:45|0.16195
13:15:46|0.16195
13:15:47|0.16195
13:15:48|0.16195
13:15:49|0.16195
13:15:50|0.16198
13:15:51|0.16198
13:15:52|0.16198
13:15:53|0.16198
13:15:54|0.16198
13:15:55|0.16198
13:15:57|0.16198
13:15:57|0.16198
13:15:59|0.16193
13:15:59|0.16192
13:16:00|0.16192
13:16:01|0.16192
13:16:02|0.16174
13:16:03|0.16167
13:16:06|0.16167
13:16:06|0.16176
13:16:07|0.16176
13:16:08|0.16176
13:16:10|0.16167
13:16:11|0.16167
13:16:12|0.16182
13:16:13|0.16182
13:16:14|0.16176
13:16:15|0.16176
13:16:16|0.16174
13:16:17|0.16177
13:16:18|0.16156
13:16:19|0.16156
13:16:20|0.16154
13:16:21|0.16153
13:16:22|0.1614
13:16:23|0.16141
13:16:24|0.16136
13:16:25|0.16132
13:16:26|0.16135
13:16:27|0.1614
13:16:28|0.16146
13:16:29|0.16146
13:16:30|0.16128
13:16:32|0.16131
13:16:33|0.16142
13:16:34|0.16142
13:16:36|0.16142
13:16:38|0.16133
13:16:39|0.16126
13:16:40|0.16129
13:16:42|0.16117
13:16:42|0.16124
13:16:43|0.16122
13:16:45|0.16122
13:16:46|0.16133
13:16:47|0.16133
13:16:47|0.16133
13:16:49|0.16133
13:16:49|0.16122
13:16:51|0.16116
13:16:53|0.16116
13:16:53|0.16116
13:16:54|0.16116
13:16:55|0.16117
13:16:56|0.1611
13:16:57|0.16102
13:16:58|0.16102
13:16:59|0.16112
13:17:00|0.16104
13:17:01|0.16124
13:17:02|0.16124
13:17:03|0.16123
13:17:05|0.16123
13:17:06|0.1612
13:17:07|0.1612
13:17:08|0.1612
13:17:09|0.1612
13:17:10|0.1612
13:17:11|0.16107
13:17:13|0.1612
13:17:14|0.1612
13:17:14|0.16116
13:17:16|0.1612
13:17:17|0.1612
13:17:18|0.16117
13:17:19|0.16123
13:17:20|0.16123
13:17:21|0.16123
13:17:22|0.16114
13:17:23|0.16114
13:17:24|0.16114
13:17:25|0.16114
13:17:26|0.16114
13:17:27|0.16114
13:17:28|0.16114
13:17:29|0.16114
13:17:30|0.16114
13:17:31|0.16123
13:17:33|0.16114
13:17:33|0.16114
13:17:35|0.16114
13:17:36|0.161
13:17:38|0.161
13:17:39|0.16114
13:17:40|0.16114
13:17:41|0.16104
13:17:43|0.16085
13:17:43|0.16085
13:17:45|0.16098
13:17:46|0.161
13:17:47|0.16085
13:17:48|0.16097
13:17:49|0.1607
13:17:50|0.16079
13:17:51|0.16078
13:17:52|0.16079
13:17:53|0.16079
13:17:54|0.16092
13:17:55|0.16094
13:17:57|0.16107
13:17:58|0.16109
13:17:59|0.16109
13:17:59|0.16128
13:18:01|0.16128
13:18:02|0.16128
13:18:02|0.16128
13:18:04|0.16128
13:18:04|0.16128
13:18:06|0.16128
13:18:07|0.16128
13:18:07|0.1612
13:18:09|0.16123
13:18:10|0.16113
13:18:10|0.16113
13:18:12|0.16113
13:18:12|0.16113
13:18:14|0.16113
13:18:15|0.16113
13:18:16|0.16113
13:18:17|0.1609
13:18:18|0.16088
13:18:19|0.16088
13:18:20|0.16081
13:18:21|0.16088
13:18:22|0.16091
13:18:23|0.16109
13:18:24|0.16109
13:18:25|0.16109
13:18:26|0.16109
13:18:27|0.16109
13:18:28|0.16106
13:18:29|0.16098
13:18:30|0.16098
13:18:31|0.16098
13:18:33|0.16098
13:18:35|0.16098
13:18:36|0.161
13:18:38|0.161
13:18:40|0.161
13:18:40|0.161
13:18:41|0.161
13:18:42|0.161
13:18:43|0.161
13:18:44|0.161
13:18:45|0.16091
13:18:47|0.16106
13:18:47|0.16088
13:18:48|0.16088
13:18:50|0.16095
13:18:51|0.16095
13:18:51|0.16082
13:18:54|0.16098
13:18:54|0.16098
13:18:55|0.16098
13:18:56|0.16101
13:18:57|0.16103
13:18:58|0.16102
13:18:59|0.16102
13:19:00|0.16116
13:19:02|0.16116
13:19:02|0.16112
13:19:03|0.16112
13:19:04|0.16105
13:19:06|0.16102
13:19:06|0.16098
13:19:07|0.16098
13:19:09|0.16098
13:19:09|0.16095
13:19:11|0.16081
13:19:12|0.16081
13:19:13|0.16081
13:19:14|0.16081
13:19:15|0.16081
13:19:16|0.16081
13:19:17|0.16081
13:19:18|0.16081
13:19:20|0.1608
13:19:20|0.16081
13:19:21|0.16076
13:19:22|0.16076
13:19:23|0.16076
13:19:24|0.16076
13:19:25|0.16076
13:19:26|0.16076
13:19:27|0.16085
13:19:28|0.16086
13:19:29|0.1611
13:19:30|0.16111
13:19:31|0.16111
13:19:33|0.16111
13:19:35|0.16093
13:19:36|0.16093
13:19:37|0.16093
13:19:38|0.16093
13:19:39|0.16093
13:19:40|0.1608
13:19:41|0.16091
13:19:42|0.16089
13:19:43|0.16089
13:19:44|0.16089
13:19:45|0.16089
13:19:47|0.16089
13:19:47|0.16089
13:19:48|0.16069
13:19:49|0.16085
13:19:50|0.16068
13:19:51|0.16067
13:19:53|0.16067
13:19:53|0.16074
13:19:54|0.16067
13:19:55|0.16067
13:19:57|0.16079
13:19:58|0.16079
13:19:59|0.16079
13:20:01|0.1608
13:20:01|0.16068
13:20:02|0.16068
13:20:04|0.16068
13:20:05|0.16068
13:20:06|0.16068
13:20:08|0.16077
13:20:09|0.16074
13:20:09|0.16075
13:20:10|0.16089
13:20:11|0.16067
13:20:12|0.16067
13:20:13|0.16083
13:20:15|0.16083
13:20:15|0.16083
13:20:17|0.16083
13:20:18|0.16093
13:20:19|0.16093
13:20:20|0.16093
13:20:20|0.16093
13:20:22|0.16077
13:20:23|0.16077
13:20:23|0.16083
13:20:24|0.16083
13:20:26|0.16083
13:20:26|0.16083
13:20:27|0.16083
13:20:28|0.16083
13:20:30|0.16083
13:20:31|0.16083
13:20:32|0.16093
13:20:32|0.16093
13:20:34|0.16093
13:20:36|0.16093
13:20:36|0.16078
13:20:38|0.16077
13:20:39|0.1607
13:20:40|0.16072
13:20:41|0.16072
13:20:43|0.16077
13:20:43|0.16077
13:20:44|0.16077
13:20:45|0.16077
13:20:46|0.16077
13:20:47|0.16077
13:20:48|0.16077
13:20:50|0.16076
13:20:51|0.16067
13:20:52|0.16056
13:20:53|0.16056
13:20:54|0.16056
13:20:55|0.16056
13:20:56|0.16056
13:20:58|0.16063
13:20:58|0.16056
13:21:00|0.16057
13:21:01|0.16056
13:21:02|0.16069
13:21:03|0.16069
13:21:04|0.16058
13:21:05|0.1606
13:21:06|0.16077
13:21:08|0.16077
13:21:09|0.16057
13:21:10|0.16057
13:21:11|0.16056
13:21:12|0.16056
13:21:13|0.16056
13:21:14|0.16056
13:21:15|0.16056
13:21:16|0.16056
13:21:16|0.16065
13:21:18|0.16067
13:21:19|0.16077
13:21:20|0.16077
13:21:21|0.16077
13:21:22|0.16077
13:21:23|0.16077
13:21:24|0.16078
13:21:25|0.16078
13:21:26|0.16077
13:21:26|0.16091
13:21:27|0.16091
13:21:29|0.16091
13:21:30|0.16074
13:21:31|0.16073
13:21:32|0.16073
13:21:33|0.16073
13:21:34|0.16073
13:21:35|0.16073
13:21:37|0.16069
13:21:38|0.16069
13:21:39|0.16069
13:21:40|0.16085
13:21:41|0.16087
13:21:42|0.16087
13:21:44|0.16087
13:21:44|0.16087
13:21:45|0.16087
13:21:46|0.16074
13:21:47|0.16075
13:21:48|0.16073
13:21:50|0.16073
13:21:50|0.16073
13:21:51|0.16073
13:21:52|0.16076
13:21:53|0.16065
13:21:54|0.1608
13:21:55|0.16066
13:21:56|0.16066
13:21:58|0.16066
13:21:58|0.16066
13:22:00|0.1608
13:22:01|0.16084
13:22:01|0.16074
13:22:03|0.16074
13:22:04|0.16074
13:22:05|0.16067
13:22:06|0.16067
13:22:07|0.16067
13:22:08|0.16067
13:22:09|0.1608
13:22:09|0.1608
13:22:10|0.1608
13:22:12|0.1607
13:22:13|0.16089
13:22:14|0.16089
13:22:15|0.16089
13:22:16|0.16089
13:22:17|0.16089
13:22:19|0.16089
13:22:19|0.16089
13:22:20|0.16089
13:22:22|0.16089
13:22:22|0.16069
13:22:24|0.16069
13:22:24|0.16063
13:22:26|0.16063
13:22:26|0.16063
13:22:28|0.16063
13:22:28|0.16063
13:22:29|0.16063
13:22:30|0.16063
13:22:32|0.16063
13:22:33|0.16063
13:22:33|0.16063
13:22:34|0.16063
13:22:36|0.16063
13:22:38|0.16057
13:22:39|0.16056
13:22:41|0.16036
13:22:42|0.16053
13:22:42|0.16054
13:22:44|0.16053
13:22:44|0.16057
13:22:46|0.16061
13:22:47|0.1603
13:22:48|0.16027
13:22:49|0.1602
13:22:50|0.16014
13:22:51|0.16023
13:22:52|0.16011
13:22:54|0.16012
13:22:55|0.16012
13:22:56|0.16012
13:22:57|0.16026
13:22:58|0.1603
13:22:59|0.1603
13:23:00|0.16034
13:23:01|0.16034
13:23:02|0.16034
13:23:04|0.1602
13:23:04|0.1602
13:23:06|0.1604
13:23:06|0.1604
13:23:08|0.1604
13:23:09|0.16041
13:23:10|0.16046
13:23:11|0.16025
13:23:12|0.16029
13:23:13|0.16029
13:23:14|0.16045
13:23:15|0.1606
13:23:16|0.1606
13:23:16|0.16039
13:23:18|0.16039
13:23:18|0.16029
13:23:19|0.16024
13:23:21|0.16024
13:23:22|0.1606
13:23:23|0.16039
13:23:23|0.16052
13:23:25|0.16087
13:23:26|0.16087
13:23:27|0.16089
13:23:28|0.16092
13:23:29|0.16091
13:23:30|0.16099
13:23:31|0.16106
13:23:32|0.16106
13:23:33|0.16101
13:23:34|0.16112
13:23:35|0.161
13:23:36|0.16082
13:23:37|0.16104
13:23:39|0.16104
13:23:40|0.16104
13:23:41|0.16072
13:23:42|0.16093
13:23:43|0.16093
13:23:44|0.1608
13:23:45|0.1608
13:23:46|0.16086
13:23:47|0.1609
13:23:49|0.1609
13:23:49|0.1609
13:23:50|0.16101
13:23:51|0.16104
13:23:53|0.16104
13:23:54|0.16104
13:23:55|0.16102
13:23:56|0.16092
13:23:57|0.16104
13:23:57|0.16105
13:23:59|0.16104
13:24:00|0.16084
13:24:01|0.16084
13:24:02|0.16084
13:24:02|0.16099
13:24:04|0.16099
13:24:05|0.16099
13:24:06|0.16107
13:24:07|0.16107
13:24:08|0.161
13:24:10|0.161
13:24:11|0.16104
13:24:12|0.16104
13:24:13|0.16104
13:24:13|0.16104
13:24:15|0.16107
13:24:16|0.16107
13:24:16|0.16107
13:24:18|0.16125
13:24:19|0.16125
13:24:20|0.16129
13:24:21|0.16131
13:24:22|0.16127
13:24:23|0.1614
13:24:24|0.16135
13:24:25|0.16135
13:24:26|0.16131
13:24:27|0.16131
13:24:28|0.16127
13:24:29|0.1613
13:24:30|0.1613
13:24:31|0.1613
13:24:32|0.1613
13:24:33|0.16112
13:24:33|0.16112
13:24:34|0.16125
13:24:36|0.16125
13:24:37|0.16125
13:24:38|0.16125
13:24:40|0.16109
13:24:41|0.16109
13:24:43|0.1611
13:24:44|0.16111
13:24:45|0.16111
13:24:46|0.16111
13:24:47|0.16111
13:24:48|0.16111
13:24:49|0.16111
13:24:50|0.16111
13:24:51|0.1611
13:24:52|0.16152
13:24:53|0.16149
13:24:54|0.1615
13:24:56|0.16147
13:24:57|0.16147
13:24:57|0.1616
13:24:59|0.16147
13:25:00|0.16145
13:25:01|0.16145
13:25:02|0.1616
13:25:03|0.1616
13:25:04|0.1616
13:25:05|0.1616
13:25:06|0.16155
13:25:07|0.16129
13:25:08|0.1612
13:25:09|0.16119
13:25:10|0.16119
13:25:11|0.16112
13:25:12|0.16111
13:25:13|0.16111
13:25:14|0.16111
13:25:15|0.16111
13:25:16|0.16111
13:25:17|0.16111
13:25:18|0.16122
13:25:19|0.16112
13:25:20|0.16112
13:25:21|0.16122
13:25:22|0.16129
13:25:23|0.16129
13:25:24|0.16129
13:25:25|0.16129
13:25:26|0.1612
13:25:27|0.1612
13:25:28|0.1612
13:25:29|0.1612
13:25:30|0.1612
13:25:31|0.1612
13:25:32|0.16128
13:25:33|0.16147
13:25:34|0.16132
13:25:35|0.16151
13:25:36|0.16151
13:25:37|0.16137
13:25:39|0.16137
13:25:40|0.16137
13:25:42|0.1612
13:25:44|0.1612
13:25:45|0.1612
13:25:46|0.1612
13:25:47|0.1612
13:25:47|0.1612
13:25:50|0.16137
13:25:50|0.16128
13:25:51|0.16143
13:25:53|0.16143
13:25:53|0.16133
13:25:54|0.16133
13:25:55|0.16133
13:25:56|0.16137
13:25:57|0.16137
13:25:58|0.16137
13:25:59|0.16137
13:26:00|0.16134
13:26:01|0.16134
13:26:02|0.16133
13:26:04|0.16133
13:26:04|0.16133
13:26:05|0.16133
13:26:06|0.16133
13:26:07|0.16133
13:26:08|0.16127
13:26:09|0.16132
13:26:10|0.16132
13:26:11|0.16146
13:26:13|0.16153
13:26:13|0.16146
13:26:15|0.16136
13:26:16|0.16141
13:26:17|0.16141
13:26:18|0.16146
13:26:19|0.16146
13:26:20|0.16146
13:26:21|0.16149
13:26:22|0.16149
13:26:23|0.16158
13:26:24|0.16158
13:26:25|0.16151
13:26:26|0.16151
13:26:27|0.16151
13:26:28|0.16161
13:26:29|0.1616
13:26:30|0.1616
13:26:31|0.1616
13:26:32|0.1616
13:26:33|0.1616
13:26:34|0.1616
13:26:35|0.1615
13:26:36|0.1615
13:26:37|0.16155
13:26:38|0.16155
13:26:40|0.16155
13:26:41|0.16155
13:26:42|0.16155
13:26:43|0.16155
13:26:45|0.16152
13:26:46|0.16152
13:26:47|0.16152
13:26:48|0.16163
13:26:49|0.16163
13:26:50|0.16163
13:26:51|0.16163
13:26:52|0.16163
13:26:53|0.1616
13:26:54|0.1616
13:26:55|0.1616
13:26:56|0.1616
13:26:57|0.16163
13:26:59|0.16155
13:27:00|0.16155
13:27:00|0.16155
13:27:02|0.16155
13:27:03|0.16155
13:27:04|0.16155
13:27:05|0.16154
13:27:06|0.16153
13:27:08|0.16153
13:27:08|0.16153
13:27:10|0.16153
13:27:10|0.16154
13:27:11|0.16154
13:27:12|0.16154
13:27:13|0.16175
13:27:14|0.16175
13:27:16|0.1616
13:27:17|0.16161
13:27:18|0.16161
13:27:19|0.16161
13:27:20|0.16178
13:27:21|0.16165
13:27:21|0.16167
13:27:23|0.1617
13:27:24|0.16182
13:27:25|0.16184
13:27:25|0.16187
13:27:27|0.16188
13:27:28|0.16189
13:27:28|0.16192
13:27:30|0.16199
13:27:31|0.16199
13:27:32|0.16199
13:27:33|0.16205
13:27:33|0.16201
13:27:35|0.16209
13:27:36|0.162
13:27:37|0.16208
13:27:38|0.16208
13:27:39|0.16197
13:27:40|0.16197
13:27:40|0.16197
13:27:42|0.16208
13:27:44|0.1619
13:27:45|0.16185
13:27:46|0.16185
13:27:48|0.16185
13:27:48|0.16197
13:27:49|0.16208
13:27:50|0.16208
13:27:52|0.16208
13:27:53|0.16208
13:27:54|0.16208
13:27:55|0.1621
13:27:57|0.16219
13:27:57|0.16222
13:27:58|0.16222
13:27:59|0.16211
13:28:00|0.16222
13:28:01|0.16222
13:28:02|0.16222
13:28:04|0.16222
13:28:04|0.16229
13:28:06|0.16212
13:28:07|0.16212
13:28:08|0.16225
13:28:09|0.16225
13:28:10|0.16231
13:28:11|0.16231
13:28:12|0.16231
13:28:13|0.16231
13:28:14|0.16216
13:28:15|0.16217
13:28:16|0.16217
13:28:17|0.16215
13:28:18|0.16215
13:28:19|0.16234
13:28:20|0.16229
13:28:21|0.16229
13:28:22|0.16229
13:28:23|0.16217
13:28:24|0.16223
13:28:25|0.16223
13:28:26|0.16223
13:28:27|0.1623
13:28:28|0.16223
13:28:29|0.16223
13:28:30|0.16223
13:28:31|0.16223
13:28:33|0.16229
13:28:34|0.16229
13:28:34|0.16229
13:28:36|0.16234
13:28:36|0.16234
13:28:37|0.16234
13:28:38|0.16234
13:28:40|0.16234
13:28:40|0.16223
13:28:42|0.16208
13:28:43|0.16194
13:28:44|0.16206
13:28:45|0.16212
13:28:46|0.162
13:28:48|0.16211
13:28:50|0.16211
13:28:51|0.16212
13:28:52|0.16208
13:28:53|0.16208
13:28:54|0.16211
13:28:55|0.16218
13:28:56|0.162
13:28:57|0.16204
13:28:58|0.16204
13:28:59|0.16204
13:29:00|0.16222
13:29:01|0.16233
13:29:02|0.16223
13:29:03|0.16223
13:29:04|0.16223
13:29:06|0.16205
13:29:06|0.16211
13:29:07|0.16211
13:29:08|0.16211
13:29:09|0.16211
13:29:10|0.16211
13:29:11|0.16211
13:29:12|0.162
13:29:13|0.16221
13:29:14|0.16201
13:29:15|0.16201
13:29:16|0.16201
13:29:17|0.16201
13:29:18|0.16201
13:29:19|0.16201
13:29:20|0.16203
13:29:21|0.16203
13:29:22|0.16203
13:29:23|0.16208
13:29:24|0.16208
13:29:25|0.16208
13:29:26|0.16208
13:29:27|0.16208
13:29:28|0.16208
13:29:29|0.16208
13:29:30|0.16208
13:29:31|0.16208
13:29:32|0.16208
13:29:33|0.16208
13:29:34|0.16208
13:29:35|0.16208
13:29:37|0.16208
13:29:38|0.16208
13:29:39|0.16208
13:29:40|0.1621
13:29:41|0.1621
13:29:42|0.16215
13:29:43|0.16215
13:29:45|0.16215
13:29:46|0.16215
13:29:47|0.16214
13:29:48|0.16214
13:29:50|0.16214
13:29:51|0.16211
13:29:52|0.16211
13:29:53|0.16218
13:29:53|0.16218
13:29:55|0.16214
13:29:55|0.16214
13:29:57|0.16214
13:29:58|0.16214
13:29:59|0.16214
13:29:59|0.16211
13:30:01|0.16211
13:30:02|0.16211
13:30:03|0.16215
13:30:04|0.16202
13:30:05|0.16203
13:30:06|0.16203
13:30:07|0.16203
13:30:08|0.16203
13:30:08|0.16218
13:30:10|0.1621
13:30:11|0.16212
13:30:11|0.16212
13:30:13|0.16212
13:30:14|0.16208
13:30:15|0.16208
13:30:16|0.16208
13:30:17|0.16208
13:30:18|0.16218
13:30:18|0.16218
13:30:20|0.16218
13:30:20|0.16218
13:30:22|0.16218
13:30:23|0.16218
13:30:24|0.16218
13:30:25|0.16218
13:30:26|0.16218
13:30:26|0.16218
13:30:28|0.16218
13:30:29|0.16216
13:30:30|0.16216
13:30:31|0.16216
13:30:32|0.16213
13:30:33|0.16228
13:30:34|0.16227
13:30:35|0.16227
13:30:36|0.16231
13:30:37|0.16237
13:30:38|0.16236
13:30:39|0.16241
13:30:40|0.16229
13:30:41|0.16229
13:30:42|0.1623
13:30:43|0.1623
13:30:45|0.16244
13:30:46|0.16244
13:30:47|0.16244
13:30:49|0.16244
13:30:50|0.16244
13:30:51|0.16241
13:30:52|0.16239
13:30:53|0.16239
13:30:54|0.16239
13:30:55|0.16227
13:30:56|0.16227
13:30:57|0.16227
13:30:58|0.16227
13:30:59|0.16227
13:31:00|0.16227
13:31:01|0.16227
13:31:02|0.16227
13:31:03|0.16226
13:31:04|0.16217
13:31:05|0.16217
13:31:06|0.16217
13:31:07|0.16212
13:31:08|0.16212
13:31:09|0.16212
13:31:10|0.16212
13:31:11|0.16212
13:31:12|0.16212
13:31:13|0.1621
13:31:14|0.16202
13:31:15|0.16223
13:31:17|0.16226
13:31:18|0.16226
13:31:18|0.16226
13:31:19|0.16226
13:31:20|0.1622
13:31:22|0.1622
13:31:23|0.1622
13:31:24|0.1622
13:31:25|0.1622
13:31:26|0.1622
13:31:27|0.1622
13:31:28|0.16219
13:31:29|0.1622
13:31:29|0.1622
13:31:31|0.1622
13:31:32|0.1622
13:31:32|0.1621
13:31:34|0.1621
13:31:35|0.1621
13:31:35|0.1621
13:31:37|0.1621
13:31:38|0.16201
13:31:39|0.1621
13:31:40|0.1621
13:31:41|0.162
13:31:42|0.162
13:31:43|0.162
13:31:44|0.162
13:31:46|0.162
13:31:47|0.16203
13:31:49|0.16203
13:31:50|0.16216
13:31:51|0.162
13:31:52|0.16212
13:31:53|0.16211
13:31:54|0.16211
13:31:55|0.16211
13:31:56|0.16201
13:31:57|0.16202
13:31:58|0.16218
13:31:59|0.16201
13:32:01|0.162
13:32:02|0.16201
13:32:03|0.16192
13:32:04|0.16192
13:32:05|0.16192
13:32:07|0.16188
13:32:07|0.1618
13:32:09|0.1618
13:32:10|0.16177
13:32:11|0.16177
13:32:12|0.16177
13:32:13|0.16177
13:32:14|0.16177
13:32:15|0.1617
13:32:16|0.16148
13:32:17|0.16148
13:32:18|0.16148
13:32:19|0.16148
13:32:20|0.16148
13:32:21|0.16159
13:32:22|0.1617
13:32:23|0.1617
13:32:24|0.16165
13:32:25|0.16155
13:32:26|0.16155
13:32:27|0.16165
13:32:28|0.16165
13:32:29|0.16165
13:32:30|0.16153
13:32:31|0.16153
13:32:32|0.16153
13:32:33|0.16153
13:32:34|0.16153
13:32:35|0.16156
13:32:36|0.16133
13:32:37|0.1613
13:32:38|0.16127
13:32:39|0.16127
13:32:40|0.16127
13:32:41|0.16132
13:32:42|0.16132
13:32:43|0.16132
13:32:44|0.16132
13:32:45|0.16131
13:32:47|0.16128
13:32:48|0.16125
13:32:49|0.16125
13:32:50|0.16117
13:32:51|0.16114
13:32:52|0.16132
13:32:53|0.16132
13:32:55|0.16132
13:32:55|0.16132
13:32:56|0.16129
13:32:57|0.16129
13:32:59|0.16136
13:33:00|0.16136
13:33:01|0.16136
13:33:02|0.16143
13:33:03|0.16136
13:33:04|0.16136
13:33:05|0.16136
13:33:06|0.16124
13:33:07|0.16124
13:33:08|0.16114
13:33:09|0.16114
13:33:10|0.16126
13:33:11|0.16126
13:33:12|0.16126
13:33:14|0.16126
13:33:15|0.16126
13:33:16|0.16126
13:33:16|0.16126
13:33:18|0.16126
13:33:19|0.16126
13:33:19|0.16126
13:33:21|0.16136
13:33:22|0.16134
13:33:23|0.16126
13:33:24|0.16132
13:33:24|0.16128
13:33:25|0.16127
13:33:26|0.16127
13:33:28|0.16127
13:33:29|0.16115
13:33:30|0.16122
13:33:31|0.16122
13:33:32|0.16094
13:33:33|0.1611
13:33:33|0.1611
13:33:34|0.1611
13:33:35|0.1611
13:33:37|0.1611
13:33:38|0.1611
13:33:38|0.1611
13:33:41|0.16113
13:33:42|0.16113
13:33:42|0.16113
13:33:43|0.16113
13:33:45|0.16116
13:33:45|0.16116
13:33:47|0.16116
13:33:49|0.16104
13:33:50|0.16111
13:33:51|0.16111
13:33:52|0.16111
13:33:53|0.16111
13:33:54|0.16111
13:33:55|0.16105
13:33:56|0.16105
13:33:57|0.16095
13:33:59|0.16095
13:33:59|0.16095
13:34:01|0.16112
13:34:02|0.16112
13:34:03|0.1609
13:34:04|0.16091
13:34:05|0.1609
13:34:06|0.1609
13:34:07|0.16091
13:34:08|0.16095
13:34:09|0.16095
13:34:11|0.16098
13:34:12|0.16085
13:34:13|0.16085
13:34:13|0.16085
13:34:14|0.16086
13:34:16|0.16086
13:34:16|0.16106
13:34:18|0.16106
13:34:18|0.16106
13:34:19|0.16106
13:34:20|0.1609
13:34:21|0.1609
13:34:23|0.1609
13:34:24|0.1609
13:34:24|0.1609
13:34:26|0.16105
13:34:27|0.16105
13:34:28|0.16105
13:34:28|0.16105
13:34:29|0.16106
13:34:30|0.16106
13:34:31|0.161
13:34:32|0.161
13:34:34|0.161
13:34:34|0.16119
13:34:35|0.16119
13:34:37|0.16119
13:34:37|0.16119
13:34:38|0.16119
13:34:39|0.16119
13:34:40|0.16104
13:34:41|0.16103
13:34:42|0.161
13:34:43|0.16096
13:34:45|0.16096
13:34:46|0.16096
13:34:47|0.16096
13:34:49|0.161
13:34:50|0.161
13:34:52|0.16099
13:34:52|0.16099
13:34:54|0.16087
13:34:54|0.16099
13:34:55|0.16099
13:34:56|0.16099
13:34:57|0.16099
13:34:59|0.161
13:35:00|0.161
13:35:02|0.161
13:35:03|0.161
13:35:04|0.16089
13:35:05|0.16089
13:35:06|0.16084
13:35:07|0.16084
13:35:08|0.16083
13:35:09|0.16083
13:35:10|0.16083
13:35:11|0.16083
13:35:12|0.16083
13:35:13|0.16083
13:35:14|0.16083
13:35:15|0.16094
13:35:16|0.16094
13:35:17|0.16094
13:35:18|0.16096
13:35:19|0.16096
13:35:20|0.161
13:35:21|0.161
13:35:22|0.161
13:35:23|0.161
13:35:24|0.161
13:35:25|0.161
13:35:26|0.161
13:35:27|0.16112
13:35:28|0.16114
13:35:29|0.16107
13:35:30|0.16107
13:35:31|0.16107
13:35:32|0.16124
13:35:33|0.16124
13:35:34|0.16124
13:35:35|0.16124
13:35:36|0.16138
13:35:37|0.16147
13:35:38|0.16148
13:35:39|0.16156
13:35:40|0.16153
13:35:41|0.16136
13:35:42|0.16136
13:35:43|0.16136
13:35:44|0.16136
13:35:45|0.16136
13:35:46|0.1612
13:35:47|0.1612
13:35:48|0.16139
13:35:49|0.16139
13:35:50|0.16139
13:35:51|0.16134
13:35:52|0.16134
13:35:53|0.16129
13:35:54|0.16136
13:35:55|0.16136
13:35:56|0.16136
13:35:57|0.16136
13:35:58|0.16136
13:35:59|0.16135
13:36:00|0.16135
13:36:01|0.16135
13:36:02|0.16134
13:36:03|0.16139
13:36:04|0.16139
13:36:05|0.1615
13:36:06|0.1615
13:36:07|0.16147
13:36:08|0.16147
13:36:09|0.16147
13:36:10|0.16138
13:36:11|0.16136
13:36:12|0.16136
13:36:13|0.16136
13:36:14|0.16136
13:36:15|0.16136
13:36:16|0.16136
13:36:17|0.16134
13:36:18|0.16134
13:36:19|0.16134
13:36:20|0.16134
13:36:21|0.16134
13:36:22|0.16138
13:36:23|0.16138
13:36:24|0.16138
13:36:25|0.16138
13:36:26|0.16121
13:36:27|0.16121
13:36:28|0.16121
13:36:29|0.16121
13:36:30|0.16121
13:36:31|0.16136
13:36:32|0.16136
13:36:33|0.16137
13:36:34|0.16137
13:36:35|0.16137
13:36:36|0.16127
13:36:37|0.16127
13:36:38|0.16127
13:36:39|0.16127
13:36:40|0.16127
13:36:41|0.16127
13:36:43|0.16127
13:36:43|0.16137
13:36:44|0.16139
13:36:45|0.16147
13:36:47|0.1613
13:36:48|0.1613
13:36:48|0.16147
13:36:50|0.16147
13:36:52|0.16126
13:36:53|0.16126
13:36:54|0.16126
13:36:56|0.16143
13:36:57|0.16143
13:36:59|0.16143
13:36:59|0.16143
13:37:00|0.16143
13:37:02|0.16143
13:37:03|0.16143
13:37:04|0.16143
13:37:05|0.16143
13:37:06|0.16159
13:37:07|0.16159
13:37:08|0.16159
13:37:09|0.16159
13:37:10|0.16143
13:37:11|0.16143
13:37:12|0.16143
13:37:13|0.16143
13:37:14|0.16147
13:37:16|0.16153
13:37:17|0.16153
13:37:18|0.16157
13:37:19|0.16157
13:37:20|0.16154
13:37:21|0.16154
13:37:21|0.16156
13:37:22|0.16156
13:37:23|0.16156
13:37:25|0.16156
13:37:25|0.16156
13:37:27|0.16156
13:37:28|0.16156
13:37:29|0.16154
13:37:29|0.16154
13:37:30|0.16154
13:37:32|0.16154
13:37:33|0.16154
13:37:33|0.16171
13:37:35|0.16158
13:37:35|0.16157
13:37:36|0.16157
13:37:37|0.16157
13:37:39|0.16157
13:37:39|0.1618
13:37:41|0.1618
13:37:41|0.1618
13:37:43|0.16179
13:37:43|0.16162
13:37:44|0.16162
13:37:45|0.16162
13:37:47|0.16162
13:37:48|0.16162
13:37:49|0.16169
13:37:49|0.16169
13:37:51|0.16173
13:37:52|0.16159
13:37:54|0.16159
13:37:56|0.16159
13:37:57|0.16159
13:37:58|0.16158
13:37:59|0.16158
13:38:00|0.16175
13:38:02|0.16176
13:38:02|0.16172
13:38:05|0.16166
13:38:05|0.16166
13:38:07|0.16166
13:38:08|0.16177
13:38:09|0.16178
13:38:10|0.16178
13:38:11|0.16178
13:38:12|0.16178
13:38:13|0.16181
13:38:14|0.16185
13:38:15|0.16185
13:38:16|0.16188
13:38:17|0.1619
13:38:18|0.1619
13:38:19|0.1619
13:38:20|0.16193
13:38:21|0.16193
13:38:22|0.16194
13:38:23|0.16197
13:38:24|0.16192
13:38:25|0.16215
13:38:26|0.16217
13:38:27|0.16205
13:38:28|0.16206
13:38:29|0.16206
13:38:30|0.16215
13:38:31|0.16215
13:38:32|0.16215
13:38:33|0.16215
13:38:34|0.16215
13:38:35|0.16216
13:38:36|0.16206
13:38:37|0.16207
13:38:38|0.16207
13:38:39|0.16207
13:38:41|0.16207
13:38:42|0.16219
13:38:42|0.16219
13:38:44|0.16219
13:38:45|0.16219
13:38:46|0.16218
13:38:47|0.16219
13:38:48|0.1621
13:38:49|0.1621
13:38:49|0.16224
13:38:51|0.16229
13:38:51|0.16229
13:38:53|0.16229
13:38:55|0.1623
13:38:57|0.1623
13:38:58|0.16224
13:38:59|0.16226
13:39:00|0.16226
13:39:01|0.1623
13:39:01|0.16234
13:39:02|0.1624
13:39:04|0.16238
13:39:05|0.16238
13:39:06|0.16235
13:39:07|0.16235
13:39:09|0.16242
13:39:09|0.16242
13:39:10|0.16234
13:39:12|0.16232
13:39:12|0.16227
13:39:14|0.16227
13:39:14|0.16227
13:39:15|0.16247
13:39:16|0.16232
13:39:17|0.16232
13:39:18|0.16238
13:39:19|0.16246
13:39:20|0.16241
13:39:21|0.16242
13:39:23|0.16242
13:39:24|0.16242
13:39:25|0.16242
13:39:26|0.16244
13:39:27|0.16244
13:39:28|0.16244
13:39:29|0.16248
13:39:30|0.16256
13:39:31|0.16257
13:39:32|0.16257
13:39:33|0.16257
13:39:34|0.16257
13:39:35|0.16265
13:39:36|0.16269
13:39:37|0.16276
13:39:38|0.16272
13:39:39|0.16284
13:39:40|0.16284
13:39:41|0.16281
13:39:42|0.16288
13:39:43|0.163
13:39:44|0.163
13:39:45|0.163
13:39:46|0.16293
13:39:47|0.163
13:39:48|0.16315
13:39:49|0.16317
13:39:50|0.16305
13:39:51|0.1628
13:39:52|0.16265
13:39:54|0.16271
13:39:55|0.16268
13:39:56|0.16268
13:39:57|0.16277
13:39:58|0.16277
13:40:00|0.16277
13:40:00|0.16284
13:40:02|0.16284
13:40:02|0.16284
13:40:04|0.16279
13:40:05|0.16277
13:40:06|0.16277
13:40:07|0.16277
13:40:08|0.16277
13:40:10|0.16277
13:40:11|0.16268
13:40:12|0.16259
13:40:13|0.16259
13:40:13|0.16259
13:40:15|0.16259
13:40:16|0.16259
13:40:17|0.16259
13:40:18|0.16268
13:40:19|0.16268
13:40:19|0.16285
13:40:21|0.16285
13:40:21|0.16294
13:40:23|0.16294
13:40:24|0.16294
13:40:25|0.16294
13:40:25|0.16294
13:40:28|0.16294
13:40:28|0.16281
13:40:29|0.16268
13:40:30|0.16268
13:40:31|0.16268
13:40:32|0.16268
13:40:33|0.16268
13:40:34|0.16268
13:40:35|0.16268
13:40:36|0.16268
13:40:37|0.16279
13:40:38|0.1628
13:40:39|0.1628
13:40:40|0.16298
13:40:41|0.16298
13:40:42|0.16291
13:40:43|0.16283
13:40:44|0.16283
13:40:45|0.16283
13:40:46|0.16283
13:40:47|0.16281
13:40:48|0.16286
13:40:49|0.16287
13:40:50|0.16287
13:40:51|0.16287
13:40:52|0.16287
13:40:54|0.16283
13:40:56|0.16283
13:40:56|0.16283
13:40:57|0.16283
13:40:59|0.16283
13:41:00|0.16283
13:41:01|0.16283
13:41:02|0.16283
13:41:03|0.16283
13:41:04|0.16283
13:41:05|0.16283
13:41:06|0.16285
13:41:07|0.16283
13:41:08|0.16287
13:41:09|0.16287
13:41:11|0.16287
13:41:12|0.16287
13:41:12|0.16284
13:41:14|0.16291
13:41:15|0.16291
13:41:16|0.16291
13:41:16|0.16297
13:41:17|0.16297
13:41:18|0.16297
13:41:19|0.16297
13:41:21|0.16297
13:41:21|0.16297
13:41:22|0.16297
13:41:23|0.16297
13:41:24|0.16252
13:41:26|0.16255
13:41:26|0.16255
13:41:28|0.16255
13:41:29|0.16267
13:41:29|0.16273
13:41:31|0.16262
13:41:32|0.16262
13:41:33|0.16262
13:41:34|0.16261
13:41:35|0.1626
13:41:35|0.1626
13:41:37|0.1626
13:41:38|0.1626
13:41:38|0.1626
13:41:40|0.1626
13:41:41|0.1626
13:41:42|0.1626
13:41:42|0.1626
13:41:44|0.1626
13:41:44|0.16259
13:41:46|0.1626
13:41:46|0.1626
13:41:47|0.1626
13:41:48|0.1626
13:41:49|0.1626
13:41:50|0.16253
13:41:51|0.16259
13:41:52|0.16259
13:41:54|0.16259
13:41:54|0.16259
13:41:56|0.16262
13:41:58|0.16262
13:41:59|0.16262
13:42:00|0.16262
13:42:02|0.16262
13:42:03|0.16262
13:42:04|0.16262
13:42:06|0.16266
13:42:07|0.16266
13:42:08|0.16266
13:42:09|0.16266
13:42:10|0.16269
13:42:11|0.16269
13:42:12|0.16251
13:42:13|0.1625
13:42:14|0.1625
13:42:15|0.1625
13:42:16|0.1625
13:42:17|0.16264
13:42:18|0.1626
13:42:19|0.1625
13:42:20|0.1625
13:42:21|0.1625
13:42:22|0.1625
13:42:23|0.16265
13:42:24|0.16265
13:42:25|0.16265
13:42:26|0.16265
13:42:27|0.16265
13:42:28|0.1625
13:42:29|0.1625
13:42:30|0.1625
13:42:31|0.1625
13:42:32|0.1625
13:42:33|0.1625
13:42:34|0.1625
13:42:35|0.16256
13:42:36|0.16256
13:42:37|0.16256
13:42:38|0.16256
13:42:39|0.16256
13:42:40|0.16256
13:42:41|0.16262
13:42:42|0.16259
13:42:43|0.16259
13:42:44|0.16259
13:42:45|0.16254
13:42:46|0.16254
13:42:47|0.16254
13:42:48|0.16266
13:42:49|0.1626
13:42:50|0.16257
13:42:51|0.16257
13:42:52|0.16257
13:42:53|0.16257
13:42:54|0.16272
13:42:56|0.16272
13:42:57|0.16272
13:42:57|0.16272
13:42:59|0.16262
13:43:00|0.16262
13:43:01|0.16272
13:43:02|0.16272
13:43:04|0.16263
13:43:05|0.16262
13:43:06|0.16265
13:43:07|0.16265
13:43:08|0.16265
13:43:08|0.16265
13:43:10|0.16265
13:43:11|0.16265
13:43:11|0.16266
13:43:13|0.16266
13:43:14|0.16265
13:43:15|0.16265
13:43:16|0.16265
13:43:17|0.16265
13:43:17|0.16265
13:43:19|0.16279
13:43:19|0.16271
13:43:20|0.16271
13:43:21|0.1627
13:43:23|0.1627
13:43:24|0.1627
13:43:24|0.16269
13:43:26|0.16277
13:43:26|0.16277
13:43:28|0.16277
13:43:29|0.16267
13:43:29|0.16271
13:43:30|0.1627
13:43:32|0.16269
13:43:33|0.16269
13:43:33|0.16269
13:43:35|0.16269
13:43:35|0.1627
13:43:36|0.1627
13:43:38|0.1627
13:43:39|0.16269
13:43:40|0.16266
13:43:41|0.16266
13:43:42|0.16266
13:43:43|0.16259
13:43:44|0.1626
13:43:45|0.1626
13:43:46|0.16269
13:43:47|0.16269
13:43:48|0.16262
13:43:49|0.16262
13:43:50|0.16262
13:43:51|0.16262
13:43:52|0.16262
13:43:53|0.16265
13:43:54|0.16265
13:43:55|0.16268
13:43:56|0.16268
13:43:58|0.16268
13:43:59|0.16313
13:44:00|0.16304
13:44:01|0.16304
13:44:03|0.16293
13:44:04|0.16303
13:44:05|0.16296
13:44:06|0.1631
13:44:07|0.1631
13:44:08|0.16309
13:44:09|0.16309
13:44:10|0.16311
13:44:11|0.16311
13:44:13|0.16311
13:44:13|0.16312
13:44:14|0.16312
13:44:16|0.16309
13:44:16|0.16309
13:44:18|0.16309
13:44:18|0.16305
13:44:19|0.16315
13:44:21|0.16315
13:44:21|0.16328
13:44:23|0.16328
13:44:23|0.16328
13:44:25|0.16328
13:44:25|0.16339
13:44:27|0.16339
13:44:27|0.16323
13:44:28|0.16319
13:44:30|0.16311
13:44:31|0.163
13:44:32|0.16298
13:44:33|0.16303
13:44:33|0.16314
13:44:35|0.16315
13:44:35|0.16315
13:44:36|0.16315
13:44:37|0.16315
13:44:39|0.16315
13:44:40|0.16315
13:44:40|0.16315
13:44:42|0.16311
13:44:43|0.1631
13:44:44|0.1631
13:44:45|0.1631
13:44:46|0.16296
13:44:47|0.16296
13:44:48|0.16296
13:44:49|0.16296
13:44:50|0.16296
13:44:51|0.163
13:44:52|0.16297
13:44:53|0.16315
13:44:54|0.16315
13:44:55|0.16307
13:44:57|0.16307
13:44:57|0.16321
13:44:59|0.16321
13:45:01|0.16328
13:45:02|0.1632
13:45:03|0.1632
13:45:04|0.1632
13:45:05|0.16328
13:45:07|0.16328
13:45:08|0.16328
13:45:08|0.16328
13:45:10|0.16337
13:45:12|0.16337
13:45:13|0.16337
13:45:13|0.16337
13:45:14|0.16328
13:45:16|0.16324
13:45:16|0.16324
13:45:17|0.16324
13:45:19|0.16322
13:45:19|0.16322
13:45:20|0.16322
13:45:22|0.16322
13:45:22|0.16322
13:45:24|0.16324
13:45:24|0.16324
13:45:25|0.16326
13:45:27|0.16326
13:45:28|0.16326
13:45:28|0.16324
13:45:29|0.16328
13:45:31|0.16328
13:45:32|0.1633
13:45:32|0.1633
13:45:33|0.1633
13:45:34|0.1633
13:45:35|0.1633
13:45:36|0.1633
13:45:37|0.16329
13:45:38|0.16329
13:45:39|0.16329
13:45:41|0.16329
13:45:41|0.16329
13:45:43|0.1633
13:45:43|0.16317
13:45:44|0.16317
13:45:45|0.1633
13:45:46|0.1633
13:45:47|0.1633
13:45:50|0.1633
13:45:51|0.16325
13:45:52|0.1634
13:45:53|0.1634
13:45:54|0.16332
13:45:55|0.16333
13:45:56|0.16346
13:45:57|0.16346
13:45:59|0.16346
13:45:59|0.16346
13:46:01|0.1635
13:46:02|0.16349
13:46:04|0.16347
13:46:05|0.1634
13:46:06|0.16334
13:46:07|0.16334
13:46:08|0.16336
13:46:09|0.16336
13:46:11|0.16336
13:46:12|0.16341
13:46:13|0.16341
13:46:14|0.16338
13:46:15|0.1635
13:46:16|0.1635
13:46:17|0.1635
13:46:18|0.1635
13:46:20|0.16342
13:46:21|0.16342
13:46:22|0.16336
13:46:23|0.16336
13:46:24|0.16334
13:46:25|0.1633
13:46:26|0.1633
13:46:27|0.1633
13:46:28|0.1633
13:46:29|0.1633
13:46:30|0.1633
13:46:31|0.16334
13:46:32|0.16329
13:46:33|0.16329
13:46:34|0.16329
13:46:35|0.16329
13:46:36|0.16329
13:46:37|0.16329
13:46:38|0.16333
13:46:39|0.1633
13:46:40|0.16335
13:46:41|0.16335
13:46:42|0.16335
13:46:43|0.16335
13:46:44|0.16335
13:46:45|0.16335
13:46:46|0.16335
13:46:47|0.16335
13:46:48|0.16333
13:46:49|0.16333
13:46:50|0.16333
13:46:51|0.16333
13:46:52|0.16335
13:46:53|0.16335
13:46:55|0.16335
13:46:55|0.16333
13:46:57|0.1633
13:46:57|0.16333
13:46:59|0.16333
13:47:01|0.16328
13:47:02|0.16321
13:47:02|0.16321
13:47:04|0.16314
13:47:05|0.16304
13:47:07|0.16304
13:47:07|0.16312
13:47:08|0.16312
13:47:09|0.16312
13:47:10|0.16312
13:47:11|0.16312
13:47:12|0.16308
13:47:13|0.16303
13:47:14|0.16295
13:47:15|0.16292
13:47:16|0.16292
13:47:17|0.16292
13:47:18|0.16297
13:47:19|0.16297
13:47:21|0.16297
13:47:22|0.16297
13:47:23|0.16296
13:47:23|0.16288
13:47:25|0.16288
13:47:26|0.16288
13:47:27|0.16288
13:47:27|0.16288
13:47:29|0.16288
13:47:30|0.16303
13:47:31|0.16303
13:47:32|0.16303
13:47:33|0.16307
13:47:34|0.16309
13:47:35|0.16309
13:47:36|0.16309
13:47:37|0.16309
13:47:38|0.16309
13:47:39|0.16309
13:47:40|0.16322
13:47:41|0.16321
13:47:42|0.163
13:47:43|0.163
13:47:44|0.16302
13:47:45|0.16302
13:47:46|0.16302
13:47:47|0.16307
13:47:48|0.16307
13:47:49|0.16301
13:47:50|0.16301
13:47:51|0.16301
13:47:52|0.163
13:47:53|0.16299
13:47:54|0.16304
13:47:55|0.16304
13:47:56|0.16307
13:47:57|0.16307
13:47:58|0.16307
13:47:59|0.16307
13:48:01|0.16308
13:48:02|0.16317
13:48:04|0.16308
13:48:05|0.163
13:48:06|0.163
13:48:07|0.16298
13:48:08|0.16298
13:48:09|0.16298
13:48:10|0.16305
13:48:11|0.16305
13:48:13|0.16296
13:48:14|0.16296
13:48:15|0.16291
13:48:16|0.16303
13:48:17|0.16303
13:48:18|0.16311
13:48:19|0.16311
13:48:20|0.16311
13:48:21|0.16302
13:48:22|0.16298
13:48:23|0.16298
13:48:23|0.16298
13:48:25|0.16298
13:48:25|0.16298
13:48:27|0.16298
13:48:28|0.1627
13:48:29|0.1627
13:48:30|0.16269
13:48:31|0.16272
13:48:32|0.16272
13:48:33|0.16272
13:48:34|0.16272
13:48:35|0.16278
13:48:36|0.16278
13:48:37|0.16276
13:48:38|0.16276
13:48:39|0.16276
13:48:40|0.16271
13:48:41|0.1627
13:48:42|0.16269
13:48:43|0.16269
13:48:44|0.16278
13:48:45|0.16278
13:48:46|0.16288
13:48:47|0.16292
13:48:48|0.16292
13:48:48|0.16294
13:48:49|0.16294
13:48:51|0.16294
13:48:52|0.16294
13:48:52|0.16294
13:48:54|0.16294
13:48:55|0.16296
13:48:55|0.16296
13:48:57|0.16296
13:48:57|0.16296
13:48:58|0.16296
13:49:00|0.16296
13:49:01|0.16286
13:49:03|0.16286
13:49:03|0.16287
13:49:05|0.16287
13:49:06|0.16287
13:49:07|0.16287
13:49:08|0.1628
13:49:09|0.1628
13:49:09|0.1628
13:49:11|0.1628
13:49:11|0.1628
13:49:12|0.1628
13:49:14|0.1628
13:49:15|0.1627
13:49:16|0.16271
13:49:17|0.16271
13:49:18|0.16265
13:49:19|0.16257
13:49:19|0.1625
13:49:21|0.16256
13:49:21|0.16256
13:49:23|0.16252
13:49:24|0.16241
13:49:25|0.16241
13:49:26|0.16244
13:49:27|0.16239
13:49:28|0.16239
13:49:29|0.16239
13:49:30|0.16239
13:49:31|0.16249
13:49:32|0.16253
13:49:33|0.16254
13:49:34|0.16254
13:49:35|0.16253
13:49:36|0.16253
13:49:37|0.16253
13:49:38|0.16245
13:49:39|0.16245
13:49:40|0.16245
13:49:41|0.16245
13:49:42|0.16245
13:49:43|0.16245
13:49:44|0.16245
13:49:45|0.16237
13:49:46|0.16237
13:49:47|0.16238
13:49:48|0.16237
13:49:49|0.16235
13:49:50|0.16235
13:49:51|0.16233
13:49:52|0.16234
13:49:53|0.16234
13:49:54|0.16228
13:49:55|0.16222
13:49:56|0.16216
13:49:57|0.16216
13:49:58|0.16227
13:50:00|0.16228
13:50:01|0.16228
13:50:03|0.16228
13:50:04|0.16208
13:50:05|0.16208
13:50:05|0.16201
13:50:07|0.162
13:50:08|0.16211
13:50:09|0.16218
13:50:10|0.16219
13:50:10|0.16219
13:50:12|0.16219
13:50:13|0.16219
13:50:14|0.16228
13:50:15|0.16228
13:50:16|0.16228
13:50:17|0.16228
13:50:18|0.16228
13:50:19|0.16234
13:50:19|0.16234
13:50:21|0.16234
13:50:21|0.16234
13:50:22|0.16234
13:50:24|0.16234
13:50:25|0.16234
13:50:26|0.16234
13:50:27|0.16234
13:50:28|0.16228
13:50:28|0.16225
13:50:30|0.16225
13:50:32|0.16225
13:50:33|0.16225
13:50:34|0.16225
13:50:35|0.16225
13:50:35|0.16225
13:50:37|0.16225
13:50:37|0.16225
13:50:38|0.16225
13:50:39|0.16225
13:50:40|0.16231
13:50:42|0.16231
13:50:42|0.16229
13:50:43|0.16237
13:50:44|0.16237
13:50:46|0.16245
13:50:46|0.16245
13:50:47|0.16229
13:50:48|0.16229
13:50:49|0.16234
13:50:51|0.16231
13:50:51|0.1622
13:50:53|0.1622
13:50:54|0.16237
13:50:55|0.16237
13:50:56|0.16237
13:50:56|0.16232
13:50:57|0.16232
13:50:59|0.16232
13:50:59|0.16232
13:51:00|0.16232
13:51:02|0.16232
13:51:04|0.16232
13:51:06|0.16229
13:51:06|0.16229
13:51:07|0.16229
13:51:08|0.16229
13:51:09|0.16232
13:51:10|0.16232
13:51:11|0.16222
13:51:12|0.16222
13:51:13|0.16231
13:51:15|0.16222
13:51:16|0.16222
13:51:17|0.16222
13:51:18|0.16222
13:51:19|0.16228
13:51:20|0.16228
13:51:21|0.16233
13:51:22|0.16233
13:51:23|0.16233
13:51:24|0.16233
13:51:25|0.16233
13:51:26|0.16233
13:51:27|0.16233
13:51:28|0.16233
13:51:29|0.16233
13:51:30|0.16217
13:51:31|0.16217
13:51:32|0.16217
13:51:33|0.16217
13:51:34|0.16217
13:51:35|0.1622
13:51:36|0.16221
13:51:37|0.16221
13:51:38|0.16221
13:51:39|0.16221
13:51:40|0.16221
13:51:41|0.16221
13:51:42|0.16221
13:51:43|0.16221
13:51:44|0.16221
13:51:45|0.16221
13:51:46|0.16211
13:51:47|0.16211
13:51:48|0.16211
13:51:49|0.16211
13:51:50|0.16209
13:51:51|0.16209
13:51:52|0.16207
13:51:53|0.16215
13:51:55|0.16217
13:51:55|0.16214
13:51:57|0.16214
13:51:57|0.16203
13:51:59|0.16203
13:51:59|0.16214
13:52:01|0.16214
13:52:01|0.16214
13:52:04|0.16197
13:52:04|0.1619
13:52:05|0.16184
13:52:07|0.16184
13:52:08|0.16192
13:52:09|0.16192
13:52:10|0.16192
13:52:11|0.16192
13:52:12|0.16192
13:52:13|0.16192
13:52:14|0.1619
13:52:15|0.1619
13:52:16|0.16197
13:52:17|0.16197
13:52:18|0.16197
13:52:19|0.16197
13:52:20|0.16201
13:52:21|0.16203
13:52:22|0.16204
13:52:23|0.16204
13:52:24|0.16201
13:52:25|0.16201
13:52:26|0.16201
13:52:27|0.16201
13:52:28|0.16203
13:52:29|0.16205
13:52:30|0.16205
13:52:31|0.16202
13:52:32|0.16202
13:52:33|0.16202
13:52:34|0.16202
13:52:35|0.16202
13:52:36|0.16202
13:52:37|0.16212
13:52:38|0.1621
13:52:39|0.1621
13:52:40|0.1621
13:52:41|0.1621
13:52:42|0.1621
13:52:43|0.1621
13:52:45|0.16198
13:52:45|0.16188
13:52:46|0.16188
13:52:47|0.16187
13:52:49|0.16185
13:52:50|0.16228
13:52:50|0.16219
13:52:51|0.16229
13:52:52|0.16229
13:52:55|0.16229
13:52:55|0.16223
13:52:56|0.16223
13:52:57|0.16223
13:52:58|0.16223
13:53:00|0.16225
13:53:01|0.16225
13:53:02|0.16225
13:53:03|0.16225
13:53:04|0.16217
13:53:05|0.16217
13:53:07|0.16217
13:53:08|0.16217
13:53:09|0.1622
13:53:10|0.1622
13:53:10|0.1622
13:53:11|0.1622
13:53:13|0.1622
13:53:14|0.1622
13:53:16|0.1622
13:53:17|0.1622
13:53:18|0.1622
13:53:19|0.1622
13:53:19|0.1622
13:53:21|0.16204
13:53:22|0.16204
13:53:23|0.16203
13:53:24|0.16203
13:53:25|0.16203
13:53:26|0.16197
13:53:27|0.16197
13:53:28|0.16197
13:53:29|0.16199
13:53:30|0.16199
13:53:31|0.16199
13:53:32|0.16182
13:53:33|0.16194
13:53:35|0.16194
13:53:36|0.16194
13:53:37|0.16187
13:53:37|0.16187
13:53:38|0.16186
13:53:39|0.1618
13:53:41|0.1618
13:53:42|0.16183
13:53:42|0.16182
13:53:43|0.16182
13:53:44|0.16182
13:53:46|0.16182
13:53:46|0.16182
13:53:48|0.16187
13:53:49|0.16159
13:53:50|0.16159
13:53:52|0.16193
13:53:53|0.16189
13:53:53|0.16189
13:53:54|0.16192
13:53:56|0.16188
13:53:56|0.16188
13:53:58|0.16188
13:53:59|0.16188
13:54:00|0.16188
13:54:00|0.16188
13:54:01|0.16188
13:54:02|0.16183
13:54:04|0.16183
13:54:05|0.16175
13:54:06|0.16175
13:54:07|0.16175
13:54:08|0.16175
13:54:09|0.16175
13:54:10|0.16175
13:54:11|0.16177
13:54:12|0.16183
13:54:13|0.16183
13:54:14|0.16188
13:54:15|0.16188
13:54:16|0.16188
13:54:17|0.16187
13:54:18|0.16187
13:54:19|0.16187
13:54:20|0.16187
13:54:21|0.16187
13:54:22|0.16187
13:54:23|0.16187
13:54:24|0.16187
13:54:25|0.16187
13:54:26|0.16187
13:54:27|0.16188
13:54:28|0.16188
13:54:29|0.16188
13:54:30|0.16188
13:54:31|0.16188
13:54:32|0.16188
13:54:33|0.16188
13:54:35|0.16198
13:54:35|0.16198
13:54:36|0.16198
13:54:37|0.16198
13:54:38|0.16198
13:54:39|0.16203
13:54:40|0.16206
13:54:41|0.16206
13:54:42|0.16206
13:54:43|0.16206
13:54:44|0.16206
13:54:45|0.16206
13:54:46|0.16218
13:54:47|0.16214
13:54:48|0.16218
13:54:49|0.16218
13:54:50|0.16218
13:54:51|0.16216
13:54:52|0.16216
13:54:53|0.1621
13:54:54|0.1621
13:54:55|0.1621
13:54:56|0.16211
13:54:57|0.16209
13:54:58|0.16209
13:54:59|0.16209
13:55:00|0.16209
13:55:01|0.16206
13:55:02|0.162
13:55:03|0.162
13:55:04|0.16209
13:55:05|0.162
13:55:07|0.162
13:55:08|0.162
13:55:10|0.162
13:55:11|0.162
13:55:12|0.162
13:55:13|0.16208
13:55:14|0.16208
13:55:15|0.16211
13:55:17|0.1622
13:55:17|0.1622
13:55:19|0.16214
13:55:19|0.16208
13:55:20|0.16208
13:55:21|0.16208
13:55:23|0.16208
13:55:24|0.16219
13:55:25|0.16219
13:55:26|0.16219
13:55:26|0.16208
13:55:28|0.16209
13:55:28|0.16208
13:55:30|0.16212
13:55:31|0.16209
13:55:32|0.16207
13:55:32|0.16207
13:55:33|0.16207
13:55:35|0.16207
13:55:35|0.16207
13:55:37|0.16208
13:55:38|0.16208
13:55:38|0.16208
13:55:40|0.16208
13:55:40|0.16208
13:55:42|0.16201
13:55:42|0.16201
13:55:44|0.16201
13:55:44|0.16206
13:55:46|0.16206
13:55:46|0.16206
13:55:48|0.16207
13:55:49|0.16207
13:55:49|0.16207
13:55:50|0.16207
13:55:51|0.16201
13:55:52|0.16201
13:55:53|0.16201
13:55:54|0.16219
13:55:55|0.16219
13:55:57|0.16219
13:55:57|0.1622
13:55:59|0.16213
13:55:59|0.16217
13:56:00|0.16217
13:56:01|0.1622
13:56:03|0.1622
13:56:03|0.16226
13:56:04|0.16226
13:56:05|0.1623
13:56:07|0.1623
13:56:09|0.16225
13:56:09|0.16225
13:56:10|0.16225
13:56:12|0.16225
13:56:13|0.16225
13:56:14|0.16225
13:56:16|0.16222
13:56:16|0.16222
13:56:18|0.16222
13:56:18|0.16222
13:56:20|0.16222
13:56:22|0.16222
13:56:24|0.16229
13:56:25|0.16229
13:56:26|0.16222
13:56:28|0.1623
13:56:30|0.1623
13:56:31|0.16234
13:56:32|0.16234
13:56:34|0.1623
13:56:35|0.16229
13:56:37|0.16229
13:56:38|0.16229
13:56:40|0.16235
13:56:41|0.1624
13:56:42|0.1624
13:56:43|0.16244
13:56:45|0.16254
13:56:46|0.16254
13:56:47|0.16256
13:56:50|0.16258
13:56:51|0.16259
13:56:52|0.16259
13:56:53|0.1625
13:56:55|0.16253
13:56:57|0.16266
13:56:58|0.16266
13:57:00|0.16266
13:57:01|0.16255
13:57:03|0.16255
13:57:04|0.16257
13:57:06|0.16244
13:57:08|0.16244
13:57:10|0.16244
13:57:11|0.16268
13:57:12|0.16251
13:57:14|0.1625
13:57:15|0.1625
13:57:17|0.16244
13:57:18|0.16246
13:57:20|0.16236
13:57:20|0.16236
13:57:22|0.16236
13:57:23|0.16236
13:57:24|0.1625
13:57:25|0.1623
13:57:26|0.16222
13:57:27|0.1622
13:57:28|0.16214
13:57:29|0.16214
13:57:30|0.16214
13:57:31|0.16214
13:57:32|0.1622
13:57:33|0.1622
13:57:34|0.1622
13:57:35|0.1622
13:57:36|0.16219
13:57:37|0.16219
13:57:38|0.16219
13:57:39|0.1622
13:57:40|0.16231
13:57:41|0.16225
13:57:42|0.16225
13:57:43|0.16224
13:57:44|0.16233
13:57:45|0.16233
13:57:46|0.16233
13:57:47|0.16233
13:57:48|0.16233
13:57:49|0.16229
13:57:50|0.16229
13:57:51|0.1624
13:57:52|0.1624
13:57:53|0.1624
13:57:54|0.16229
13:57:55|0.16229
13:57:56|0.16229
13:57:57|0.16229
13:57:58|0.16229
13:57:59|0.16229
13:58:00|0.16229
13:58:01|0.16229
13:58:02|0.16229
13:58:03|0.16221
13:58:04|0.16214
13:58:06|0.16214
13:58:07|0.16213
13:58:08|0.16213
13:58:09|0.16213
13:58:10|0.16218
13:58:11|0.16213
13:58:12|0.16213
13:58:14|0.16227
13:58:14|0.16227
13:58:16|0.16227
13:58:16|0.16227
13:58:18|0.16227
13:58:19|0.16227
13:58:20|0.16227
13:58:21|0.16227
13:58:22|0.16213
13:58:23|0.16213
13:58:24|0.16213
13:58:25|0.16213
13:58:26|0.16215
13:58:27|0.16215
13:58:28|0.16213
13:58:29|0.16213
13:58:30|0.16213
13:58:31|0.16221
13:58:32|0.16221
13:58:33|0.16227
13:58:34|0.16226
13:58:35|0.16213
13:58:36|0.16213
13:58:37|0.16213
13:58:38|0.16215
13:58:39|0.16215
13:58:40|0.16215
13:58:41|0.16202
13:58:42|0.16209
13:58:43|0.16212
13:58:44|0.16212
13:58:45|0.16212
13:58:46|0.16212
13:58:47|0.16208
13:58:48|0.16213
13:58:49|0.16213
13:58:50|0.16207
13:58:51|0.16219
13:58:52|0.16219
13:58:53|0.16219
13:58:54|0.16225
13:58:55|0.16238
13:58:56|0.16238
13:58:57|0.16238
13:58:58|0.16242
13:58:59|0.16236
13:59:00|0.16236
13:59:01|0.16236
13:59:02|0.16249
13:59:03|0.16249
13:59:09|0.16245
13:59:11|0.16245
13:59:12|0.16245
13:59:14|0.16247
13:59:15|0.16238
13:59:16|0.16238
13:59:17|0.16238
13:59:18|0.16241
13:59:18|0.16241
13:59:20|0.1622
13:59:20|0.16225
13:59:22|0.16225
13:59:23|0.16225
13:59:24|0.16225
13:59:25|0.16237
13:59:27|0.16237
13:59:28|0.16237
13:59:28|0.16237
13:59:30|0.16234
13:59:30|0.16234
13:59:32|0.16234
13:59:33|0.16234
13:59:34|0.16234
13:59:34|0.16234
13:59:36|0.16234
13:59:36|0.16227
13:59:38|0.16223
13:59:38|0.16223
13:59:40|0.16229
13:59:41|0.16236
13:59:41|0.16236
13:59:43|0.16229
13:59:44|0.16222
13:59:44|0.16222
13:59:46|0.16215
13:59:47|0.16215
13:59:48|0.16226
13:59:49|0.16226
13:59:49|0.16224
13:59:51|0.16224
13:59:51|0.16224
13:59:52|0.16225
13:59:53|0.16216
13:59:55|0.16216
13:59:56|0.16213
13:59:57|0.16203
13:59:57|0.16203
13:59:59|0.16203
14:00:00|0.16203
14:00:01|0.16203
14:00:02|0.16203
14:00:03|0.16203
14:00:04|0.16213
14:00:06|0.1621
14:00:07|0.16208
14:00:08|0.16208
14:00:09|0.1621
14:00:11|0.1621
14:00:11|0.16224
14:00:13|0.16224
14:00:14|0.16224
14:00:15|0.16216
14:00:16|0.16228
14:00:17|0.16228
14:00:18|0.16228
14:00:19|0.16239
14:00:20|0.16239
14:00:21|0.16239
14:00:22|0.16239
14:00:23|0.16239
14:00:24|0.16234
14:00:25|0.16237
14:00:26|0.16247
14:00:27|0.16245
14:00:28|0.16245
14:00:29|0.16245
14:00:30|0.16244
14:00:31|0.16244
14:00:32|0.16243
14:00:33|0.16243
14:00:34|0.16243
14:00:35|0.1625
14:00:36|0.16249
14:00:37|0.1628
14:00:38|0.16254
14:00:39|0.16254
14:00:40|0.16267
14:00:41|0.16255
14:00:42|0.16255
14:00:43|0.16255
14:00:44|0.16255
14:00:45|0.16255
14:00:46|0.16255
14:00:47|0.16255
14:00:48|0.16255
14:00:49|0.1626
14:00:50|0.1626
14:00:51|0.1626
14:00:52|0.1626
14:00:53|0.16272
14:00:54|0.16245
14:00:55|0.16245
14:00:56|0.16253
14:00:57|0.16245
14:00:59|0.16264
14:00:59|0.16264
14:01:00|0.16264
14:01:01|0.16262
14:01:02|0.1626
14:01:03|0.16261
14:01:04|0.16263
14:01:05|0.16262
14:01:06|0.16261
14:01:07|0.16261
14:01:08|0.16261
14:01:09|0.16261
14:01:10|0.16261
14:01:12|0.16261
14:01:13|0.16259
14:01:14|0.16259
14:01:15|0.16259
14:01:17|0.16259
14:01:17|0.16262
14:01:19|0.16262
14:01:20|0.16262
14:01:21|0.16262
14:01:22|0.16262
14:01:23|0.1626
14:01:24|0.1626
14:01:25|0.16259
14:01:26|0.16259
14:01:27|0.16259
14:01:28|0.16261
14:01:29|0.16251
14:01:30|0.16251
14:01:31|0.1625
14:01:32|0.1625
14:01:33|0.16244
14:01:34|0.16241
14:01:35|0.16243
14:01:36|0.16243
14:01:37|0.16239
14:01:38|0.16244
14:01:39|0.16235
14:01:40|0.16235
14:01:41|0.16235
14:01:42|0.16235
14:01:43|0.16223
14:01:44|0.16223
14:01:45|0.16223
14:01:46|0.16224
14:01:47|0.16208
14:01:48|0.16208
14:01:49|0.16208
14:01:50|0.16208
14:01:51|0.16224
14:01:52|0.16224
14:01:53|0.16224
14:01:54|0.16224
14:01:55|0.16224
14:01:56|0.16224
14:01:57|0.16224
14:01:58|0.16224
14:01:59|0.16224
14:02:00|0.16224
14:02:01|0.16224
14:02:02|0.16224
14:02:03|0.16224
14:02:04|0.16225
14:02:05|0.1621
14:02:06|0.1621
14:02:07|0.1621
14:02:08|0.1621
14:02:09|0.1621
14:02:10|0.1621
14:02:11|0.1621
14:02:13|0.1621
14:02:14|0.1621
14:02:15|0.16218
14:02:16|0.16218
14:02:18|0.16218
14:02:19|0.1621
14:02:20|0.16216
14:02:21|0.16216
14:02:22|0.16216
14:02:23|0.16216
14:02:25|0.16216
14:02:26|0.16216
14:02:27|0.16216
14:02:27|0.16216
14:02:28|0.16216
14:02:30|0.16216
14:02:30|0.16224
14:02:31|0.16224
14:02:33|0.16224
14:02:33|0.16224
14:02:35|0.16224
14:02:36|0.1621
14:02:37|0.16214
14:02:38|0.16214
14:02:38|0.16217
14:02:40|0.16217
14:02:40|0.1621
14:02:42|0.1621
14:02:42|0.1621
14:02:43|0.1621
14:02:44|0.1621
14:02:45|0.1621
14:02:46|0.1621
14:02:48|0.1621
14:02:48|0.1621
14:02:49|0.1621
14:02:51|0.1621
14:02:51|0.16213
14:02:52|0.1621
14:02:53|0.1621
14:02:55|0.1621
14:02:56|0.1621
14:02:57|0.1621
14:02:58|0.162
14:02:59|0.162
14:03:00|0.16205
14:03:01|0.16205
14:03:02|0.16205
14:03:03|0.16199
14:03:04|0.16199
14:03:05|0.16191
14:03:06|0.16169
14:03:07|0.16176
14:03:08|0.16159
14:03:09|0.16169
14:03:10|0.16157
14:03:11|0.16157
14:03:12|0.16174
14:03:14|0.16203
14:03:15|0.16203
14:03:16|0.16203
14:03:17|0.16203
14:03:18|0.16182
14:03:20|0.16182
14:03:20|0.16182
14:03:21|0.16182
14:03:23|0.16182
14:03:23|0.16184
14:03:24|0.16184
14:03:25|0.16184
14:03:26|0.16184
14:03:27|0.16169
14:03:28|0.16182
14:03:29|0.16182
14:03:30|0.16187
14:03:32|0.16187
14:03:32|0.16187
14:03:33|0.16187
14:03:34|0.16187
14:03:35|0.16187
14:03:36|0.16187
14:03:37|0.16187
14:03:38|0.1617
14:03:39|0.1617
14:03:40|0.1617
14:03:41|0.1617
14:03:42|0.1617
14:03:43|0.1617
14:03:44|0.1617
14:03:45|0.16162
14:03:46|0.1617
14:03:47|0.16156
14:03:48|0.16142
14:03:49|0.1614
14:03:50|0.16155
14:03:51|0.16155
14:03:52|0.16156
14:03:53|0.16157
14:03:54|0.16157
14:03:56|0.16151
14:03:57|0.16157
14:03:58|0.16183
14:03:58|0.16184
14:04:00|0.16187
14:04:00|0.16187
14:04:01|0.16187
14:04:03|0.16197
14:04:04|0.16197
14:04:05|0.16201
14:04:05|0.16201
14:04:07|0.16201
14:04:08|0.16204
14:04:09|0.16204
14:04:09|0.16204
14:04:11|0.16204
14:04:12|0.16204
14:04:12|0.16204
14:04:14|0.16204
14:04:15|0.16204
14:04:17|0.16185
14:04:18|0.16185
14:04:19|0.16197
14:04:20|0.16197
14:04:22|0.16197
14:04:22|0.16197
14:04:24|0.16209
14:04:25|0.16209
14:04:26|0.16196
14:04:27|0.16196
14:04:28|0.16206
14:04:29|0.16206
14:04:30|0.16206
14:04:31|0.16206
14:04:32|0.16194
14:04:33|0.16194
14:04:34|0.16194
14:04:35|0.16194
14:04:36|0.16198
14:04:37|0.16196
14:04:38|0.16196
14:04:39|0.16196
14:04:40|0.16196
14:04:41|0.16196
14:04:42|0.16197
14:04:43|0.16197
14:04:44|0.16194
14:04:45|0.16194
14:04:46|0.16194
14:04:47|0.16194
14:04:48|0.16194
14:04:49|0.16194
14:04:50|0.16204
14:04:51|0.16204
14:04:52|0.16212
14:04:53|0.16197
14:04:54|0.16197
14:04:55|0.16197
14:04:56|0.16185
14:04:57|0.16185
14:04:58|0.16185
14:04:59|0.16185
14:05:00|0.16185
14:05:01|0.16185
14:05:02|0.1619
14:05:03|0.1619
14:05:04|0.1619
14:05:05|0.1619
14:05:06|0.1619
14:05:07|0.16193
14:05:08|0.16193
14:05:09|0.16179
14:05:10|0.16179
14:05:11|0.16177
14:05:12|0.16177
14:05:13|0.16177
14:05:15|0.16177
14:05:16|0.16176
14:05:17|0.16167
14:05:18|0.16167
14:05:19|0.16167
14:05:20|0.16167
14:05:21|0.16167
14:05:23|0.16167
14:05:23|0.16165
14:05:25|0.16165
14:05:25|0.16165
14:05:26|0.16157
14:05:27|0.16157
14:05:28|0.16147
14:05:29|0.16145
14:05:30|0.16145
14:05:31|0.16145
14:05:32|0.16162
14:05:33|0.16162
14:05:34|0.16162
14:05:35|0.16162
14:05:36|0.16144
14:05:37|0.16144
14:05:38|0.16144
14:05:39|0.16144
14:05:40|0.16144
14:05:41|0.1615
14:05:42|0.16162
14:05:43|0.16162
14:05:44|0.16162
14:05:45|0.16162
14:05:47|0.16173
14:05:48|0.16173
14:05:48|0.16173
14:05:49|0.16173
14:05:50|0.16177
14:05:51|0.16177
14:05:52|0.16177
14:05:53|0.16177
14:05:54|0.16177
14:05:55|0.16172
14:05:56|0.16177
14:05:57|0.16177
14:05:58|0.16177
14:05:59|0.16197
14:06:00|0.162
14:06:01|0.162
14:06:02|0.16218
14:06:03|0.16218
14:06:04|0.16218
14:06:05|0.16199
14:06:07|0.16199
14:06:07|0.16199
14:06:08|0.16201
14:06:09|0.16201
14:06:10|0.16201
14:06:11|0.16206
14:06:12|0.16192
14:06:13|0.16192
14:06:14|0.16192
14:06:16|0.1619
14:06:18|0.1619
14:06:19|0.1619
14:06:20|0.162
14:06:21|0.16198
14:06:22|0.16198
14:06:23|0.16198
14:06:23|0.16198
14:06:25|0.16198
14:06:26|0.16216
14:06:27|0.16203
14:06:28|0.16203
14:06:29|0.16203
14:06:30|0.16215
14:06:31|0.16215
14:06:31|0.16215
14:06:32|0.16215
14:06:34|0.16215
14:06:35|0.16215
14:06:36|0.16215
14:06:37|0.16215
14:06:38|0.16217
14:06:39|0.16217
14:06:40|0.16217
14:06:41|0.16217
14:06:42|0.16217
14:06:43|0.16217
14:06:44|0.16217
14:06:45|0.16217
14:06:46|0.16217
14:06:47|0.16209
14:06:48|0.16209
14:06:49|0.16209
14:06:50|0.16209
14:06:51|0.16209
14:06:52|0.16209
14:06:53|0.16209
14:06:54|0.16209
14:06:55|0.16209
14:06:56|0.16209
14:06:57|0.1622
14:06:58|0.1622
14:06:59|0.1622
14:07:00|0.1622
14:07:01|0.1622
14:07:02|0.16219
14:07:03|0.16219
14:07:04|0.16219
14:07:05|0.16212
14:07:06|0.16212
14:07:07|0.16204
14:07:08|0.16196
14:07:09|0.1619
14:07:10|0.1619
14:07:11|0.1619
14:07:12|0.1618
14:07:13|0.1618
14:07:14|0.1618
14:07:16|0.1618
14:07:17|0.1618
14:07:18|0.1618
14:07:20|0.16181
14:07:21|0.16181
14:07:23|0.16181
14:07:23|0.16187
14:07:24|0.16187
14:07:26|0.16187
14:07:27|0.16187
14:07:28|0.16187
14:07:29|0.16182
14:07:30|0.16182
14:07:31|0.16181
14:07:32|0.16181
14:07:33|0.16205
14:07:34|0.16208
14:07:35|0.16215
14:07:36|0.16213
14:07:37|0.16213
14:07:38|0.16201
14:07:39|0.16201
14:07:40|0.16201
14:07:41|0.16201
14:07:42|0.16201
14:07:43|0.16201
14:07:44|0.16203
14:07:45|0.16215
14:07:46|0.16215
14:07:47|0.16212
14:07:48|0.16216
14:07:50|0.16216
14:07:51|0.16216
14:07:52|0.16216
14:07:53|0.16216
14:07:53|0.16216
14:07:55|0.16216
14:07:56|0.16216
14:07:57|0.16216
14:07:58|0.16216
14:07:58|0.16215
14:08:00|0.16215
14:08:01|0.16215
14:08:02|0.16215
14:08:03|0.16215
14:08:04|0.16215
14:08:04|0.16215
14:08:06|0.16215
14:08:07|0.16215
14:08:08|0.16215
14:08:09|0.16214
14:08:10|0.16214
14:08:11|0.16214
14:08:12|0.16206
14:08:13|0.16186
14:08:14|0.16206
14:08:15|0.16206
14:08:16|0.16206
14:08:18|0.16206
14:08:18|0.16206
14:08:20|0.16206
14:08:20|0.16215
14:08:21|0.16215
14:08:23|0.16215
14:08:24|0.16206
14:08:25|0.16196
14:08:26|0.16196
14:08:27|0.16195
14:08:28|0.16195
14:08:29|0.162
14:08:30|0.16195
14:08:31|0.16195
14:08:32|0.16192
14:08:33|0.16192
14:08:34|0.162
14:08:35|0.162
14:08:36|0.16199
14:08:37|0.162
14:08:38|0.16189
14:08:39|0.16189
14:08:39|0.16189
14:08:41|0.16202
14:08:42|0.16202
14:08:43|0.16186
14:08:44|0.16186
14:08:45|0.16186
14:08:46|0.16186
14:08:47|0.16186
14:08:48|0.16186
14:08:49|0.16186
14:08:50|0.16186
14:08:51|0.16186
14:08:52|0.16202
14:08:54|0.16195
14:08:54|0.16195
14:08:55|0.16208
14:08:56|0.16208
14:08:57|0.16208
14:08:58|0.16203
14:09:00|0.16203
14:09:00|0.16203
14:09:01|0.16203
14:09:02|0.16203
14:09:03|0.16203
14:09:05|0.16199
14:09:05|0.16199
14:09:06|0.16199
14:09:07|0.16199
14:09:08|0.16205
14:09:09|0.16205
14:09:10|0.16205
14:09:11|0.16207
14:09:12|0.16203
14:09:14|0.1619
14:09:15|0.1619
14:09:16|0.1619
14:09:16|0.16192
14:09:18|0.16192
14:09:19|0.162
14:09:20|0.162
14:09:22|0.162
14:09:23|0.162
14:09:24|0.16192
14:09:25|0.16192
14:09:26|0.16193
14:09:28|0.16193
14:09:28|0.162
14:09:29|0.162
14:09:30|0.16198
14:09:31|0.16198
14:09:32|0.16198
14:09:33|0.16198
14:09:34|0.16202
14:09:35|0.16202
14:09:36|0.16202
14:09:37|0.162
14:09:38|0.162
14:09:40|0.162
14:09:41|0.16205
14:09:42|0.16205
14:09:42|0.16205
14:09:43|0.16205
14:09:44|0.16205
14:09:45|0.16205
14:09:47|0.16205
14:09:47|0.16205
14:09:48|0.16207
14:09:49|0.16206
14:09:50|0.16206
14:09:51|0.16206
14:09:52|0.1621
14:09:53|0.1621
14:09:54|0.1621
14:09:55|0.16206
14:09:56|0.16206
14:09:57|0.16206
14:09:58|0.16206
14:09:59|0.16206
14:10:01|0.16206
14:10:02|0.16203
14:10:03|0.16203
14:10:03|0.16203
14:10:05|0.16215
14:10:05|0.16215
14:10:07|0.16214
14:10:08|0.16214
14:10:08|0.16214
14:10:09|0.16214
14:10:11|0.16214
14:10:11|0.16214
14:10:13|0.16203
14:10:14|0.16215
14:10:14|0.16215
14:10:16|0.16215
14:10:16|0.16215
14:10:17|0.16215
14:10:19|0.16216
14:10:20|0.1622
14:10:22|0.16218
14:10:23|0.16206
14:10:23|0.16206
14:10:25|0.16206
14:10:26|0.16204
14:10:27|0.16218
14:10:28|0.1621
14:10:29|0.1621
14:10:30|0.1621
14:10:31|0.1621
14:10:32|0.16218
14:10:33|0.16218
14:10:35|0.16218
14:10:36|0.16219
14:10:37|0.16206
14:10:37|0.16217
14:10:39|0.16217
14:10:39|0.162
14:10:40|0.162
14:10:41|0.162
14:10:43|0.162
14:10:43|0.162
14:10:46|0.162
14:10:46|0.16206
14:10:47|0.16206
14:10:48|0.16206
14:10:50|0.16208
14:10:51|0.16208
14:10:51|0.16202
14:10:52|0.16202
14:10:53|0.16213
14:10:54|0.16213
14:10:55|0.16203
14:10:56|0.16213
14:10:57|0.16213
14:10:59|0.16213
14:10:59|0.16212
14:11:00|0.16212
14:11:01|0.16212
14:11:02|0.16212
14:11:03|0.16206
14:11:04|0.16206
14:11:05|0.16206
14:11:06|0.162
14:11:07|0.162
14:11:08|0.16207
14:11:09|0.16206
14:11:10|0.16206
14:11:11|0.16206
14:11:12|0.16201
14:11:14|0.16201
14:11:14|0.16201
14:11:15|0.16206
14:11:16|0.16201
14:11:17|0.16206
14:11:19|0.16206
14:11:21|0.16208
14:11:22|0.16208
14:11:23|0.16208
14:11:24|0.16208
14:11:25|0.16208
14:11:25|0.16208
14:11:27|0.16208
14:11:28|0.16208
14:11:29|0.16206
14:11:30|0.16208
14:11:32|0.16207
14:11:32|0.16206
14:11:34|0.16206
14:11:35|0.16208
14:11:36|0.16208
14:11:37|0.16215
14:11:38|0.16215
14:11:39|0.16215
14:11:40|0.16215
14:11:41|0.16215
14:11:42|0.16215
14:11:43|0.16208
14:11:44|0.16208
14:11:45|0.16208
14:11:46|0.1622
14:11:47|0.1622
14:11:48|0.1622
14:11:49|0.1622
14:11:51|0.16208
14:11:52|0.16208
14:11:53|0.16208
14:11:54|0.16208
14:11:55|0.16208
14:11:56|0.16208
14:11:57|0.16208
14:11:58|0.16208
14:11:59|0.16208
14:12:00|0.16208
14:12:01|0.16208
14:12:02|0.16208
14:12:03|0.16208
14:12:04|0.16214
14:12:05|0.16214
14:12:06|0.16214
14:12:07|0.16214
14:12:08|0.16219
14:12:09|0.16219
14:12:10|0.16219
14:12:11|0.16219
14:12:12|0.16219
14:12:13|0.16219
14:12:14|0.16219
14:12:15|0.16219
14:12:16|0.16219
14:12:17|0.16222
14:12:18|0.16222
14:12:20|0.16222
14:12:22|0.16222
14:12:23|0.16222
14:12:23|0.16222
14:12:25|0.16222
14:12:26|0.16216
14:12:26|0.16216
14:12:27|0.16227
14:12:28|0.16213
14:12:29|0.16214
14:12:30|0.16208
14:12:32|0.16208
14:12:33|0.16211
14:12:34|0.16211
14:12:35|0.1621
14:12:36|0.1621
14:12:38|0.1621
14:12:40|0.1621
14:12:40|0.1621
14:12:42|0.1621
14:12:42|0.16211
14:12:44|0.16211
14:12:45|0.16211
14:12:45|0.1621
14:12:47|0.1621
14:12:48|0.1621
14:12:48|0.16212
14:12:50|0.16206
14:12:50|0.16218
14:12:52|0.16219
14:12:52|0.16219
14:12:53|0.16219
14:12:55|0.16219
14:12:56|0.16209
14:12:57|0.16219
14:12:57|0.16219
14:12:58|0.16219
14:13:00|0.16219
14:13:00|0.16219
14:13:02|0.16219
14:13:02|0.16219
14:13:03|0.16219
14:13:05|0.16219
14:13:05|0.16219
14:13:07|0.16219
14:13:08|0.16219
14:13:08|0.16219
14:13:09|0.16219
14:13:10|0.16219
14:13:11|0.16219
14:13:13|0.16215
14:13:14|0.16215
14:13:14|0.16219
14:13:16|0.16219
14:13:17|0.16219
14:13:17|0.1621
14:13:19|0.1621
14:13:19|0.16191
14:13:21|0.16202
14:13:22|0.16199
14:13:23|0.16199
14:13:25|0.16203
14:13:26|0.16203
14:13:26|0.16203
14:13:27|0.1621
14:13:29|0.1621
14:13:30|0.1621
14:13:31|0.16208
14:13:32|0.16207
14:13:34|0.16206
14:13:34|0.16206
14:13:35|0.16206
14:13:36|0.16192
14:13:37|0.16199
14:13:38|0.16199
14:13:40|0.1619
14:13:41|0.1619
14:13:42|0.16194
14:13:43|0.16194
14:13:44|0.16194
14:13:45|0.1618
14:13:46|0.1618
14:13:47|0.1618
14:13:48|0.1618
14:13:49|0.1618
14:13:50|0.16176
14:13:51|0.16171
14:13:52|0.16171
14:13:53|0.16171
14:13:54|0.1618
14:13:55|0.1617
14:13:56|0.16165
14:13:57|0.16165
14:13:58|0.16165
14:13:59|0.16161
14:14:00|0.16159
14:14:01|0.16159
14:14:02|0.16159
14:14:03|0.16164
14:14:04|0.16163
14:14:05|0.16163
14:14:06|0.16163
14:14:07|0.16163
14:14:08|0.16163
14:14:09|0.16154
14:14:10|0.16154
14:14:11|0.16157
14:14:12|0.16157
14:14:14|0.16155
14:14:15|0.16155
14:14:16|0.16172
14:14:17|0.16172
14:14:17|0.16172
14:14:18|0.16172
14:14:19|0.16172
14:14:21|0.16178
14:14:23|0.16167
14:14:24|0.16178
14:14:25|0.16178
14:14:27|0.16178
14:14:28|0.16178
14:14:29|0.16169
14:14:30|0.16169
14:14:32|0.16169
14:14:32|0.16169
14:14:33|0.16169
14:14:34|0.16169
14:14:35|0.16165
14:14:37|0.16163
14:14:38|0.16164
14:14:39|0.16164
14:14:40|0.16157
14:14:41|0.16157
14:14:42|0.16161
14:14:42|0.16162
14:14:44|0.16162
14:14:45|0.16162
14:14:46|0.16162
14:14:47|0.16162
14:14:48|0.16162
14:14:48|0.16162
14:14:49|0.16162
14:14:51|0.16156
14:14:52|0.1616
14:14:52|0.16156
14:14:54|0.16156
14:14:55|0.16156
14:14:56|0.16159
14:14:57|0.16159
14:14:57|0.16159
14:14:58|0.16159
14:15:00|0.16159
14:15:01|0.16159
14:15:02|0.16157
14:15:03|0.16157
14:15:04|0.16157
14:15:05|0.16157
14:15:05|0.16144
14:15:06|0.16144
14:15:08|0.16144
14:15:09|0.16144
14:15:10|0.16159
14:15:11|0.16159
14:15:11|0.16159
14:15:13|0.16159
14:15:14|0.16158
14:15:15|0.16158
14:15:15|0.16158
14:15:18|0.16162
14:15:18|0.16157
14:15:19|0.16157
14:15:20|0.16154
14:15:21|0.16154
14:15:23|0.16154
14:15:25|0.16154
14:15:26|0.16154
14:15:28|0.16154
14:15:29|0.16154
14:15:30|0.16149
14:15:31|0.16149
14:15:32|0.16149
14:15:33|0.16149
14:15:34|0.16149
14:15:35|0.16149
14:15:36|0.16148
14:15:37|0.16148
14:15:38|0.16148
14:15:39|0.16148
14:15:40|0.16149
14:15:41|0.16148
14:15:42|0.16144
14:15:43|0.16144
14:15:44|0.16147
14:15:45|0.16147
14:15:46|0.16147
14:15:47|0.16147
14:15:48|0.16149
14:15:49|0.16137
14:15:51|0.16135
14:15:52|0.16135
14:15:52|0.16136
14:15:53|0.16136
14:15:54|0.16134
14:15:56|0.16136
14:15:57|0.16136
14:15:58|0.16136
14:15:58|0.16136
14:15:59|0.16136
14:16:01|0.16136
14:16:02|0.16136
14:16:03|0.16136
14:16:04|0.16136
14:16:05|0.16133
14:16:06|0.16131
14:16:07|0.16131
14:16:08|0.16131
14:16:09|0.16131
14:16:10|0.16133
14:16:11|0.16133
14:16:12|0.16133
14:16:13|0.16133
14:16:14|0.16133
14:16:15|0.16133
14:16:16|0.16133
14:16:17|0.16133
14:16:18|0.16131
14:16:19|0.16131
14:16:20|0.16131
14:16:21|0.16132
14:16:22|0.16131
14:16:24|0.16131
14:16:26|0.16102
14:16:27|0.16108
14:16:28|0.16116
14:16:29|0.16117
14:16:30|0.16112
14:16:31|0.16111
14:16:32|0.16117
14:16:33|0.16117
14:16:34|0.16147
14:16:35|0.16147
14:16:36|0.16143
14:16:37|0.16148
14:16:38|0.16141
14:16:39|0.16153
14:16:41|0.16144
14:16:42|0.16147
14:16:43|0.16147
14:16:44|0.16154
14:16:45|0.16154
14:16:46|0.1614
14:16:47|0.1614
14:16:48|0.16147
14:16:49|0.16147
14:16:50|0.16148
14:16:51|0.16145
14:16:52|0.16148
14:16:53|0.16158
14:16:54|0.16158
14:16:55|0.16151
14:16:56|0.16139
14:16:57|0.16139
14:16:58|0.16139
14:16:59|0.16136
14:17:00|0.16136
14:17:01|0.16128
14:17:02|0.16124
14:17:03|0.16124
14:17:04|0.1611
14:17:05|0.161
14:17:06|0.161
14:17:07|0.16113
14:17:08|0.16113
14:17:09|0.16111
14:17:10|0.16114
14:17:11|0.16114
14:17:12|0.16114
14:17:13|0.16114
14:17:14|0.16114
14:17:15|0.16108
14:17:16|0.16108
14:17:17|0.16108
14:17:18|0.16108
14:17:19|0.16108
14:17:20|0.16117
14:17:21|0.16116
14:17:22|0.16122
14:17:23|0.16119
14:17:24|0.16119
14:17:26|0.16116
14:17:27|0.16115
14:17:29|0.16116
14:17:29|0.16103
14:17:31|0.16113
14:17:32|0.16113
14:17:33|0.16113
14:17:34|0.16113
14:17:36|0.16105
14:17:37|0.16114
14:17:38|0.16113
14:17:39|0.16113
14:17:40|0.16113
14:17:41|0.16113
14:17:42|0.16114
14:17:43|0.16114
14:17:44|0.16112
14:17:45|0.16112
14:17:46|0.16112
14:17:47|0.161
14:17:48|0.161
14:17:49|0.161
14:17:50|0.161
14:17:51|0.16108
14:17:52|0.16108
14:17:54|0.16107
14:17:54|0.16107
14:17:56|0.16107
14:17:57|0.16107
14:17:58|0.16107
14:17:59|0.16105
14:18:00|0.16105
14:18:01|0.16105
14:18:03|0.16075
14:18:03|0.16076
14:18:05|0.16076
14:18:06|0.16076
14:18:07|0.16092
14:18:07|0.16086
14:18:08|0.16086
14:18:10|0.16086
14:18:10|0.16092
14:18:12|0.16091
14:18:13|0.16091
14:18:14|0.16091
14:18:15|0.16091
14:18:16|0.16106
14:18:16|0.16106
14:18:18|0.16106
14:18:18|0.16092
14:18:19|0.16085
14:18:21|0.16082
14:18:22|0.16082
14:18:23|0.16082
14:18:24|0.16082
14:18:25|0.16082
14:18:27|0.16082
14:18:28|0.16067
14:18:30|0.16071
14:18:30|0.16071
14:18:31|0.16071
14:18:33|0.16067
14:18:34|0.16067
14:18:35|0.16068
14:18:36|0.16071
14:18:37|0.16071
14:18:38|0.1607
14:18:39|0.1607
14:18:41|0.16069
14:18:42|0.16054
14:18:42|0.16054
14:18:44|0.16041
14:18:45|0.16054
14:18:46|0.16054
14:18:47|0.16054
14:18:48|0.16043
14:18:50|0.16043
14:18:50|0.16044
14:18:52|0.16044
14:18:53|0.16048
14:18:53|0.16052
14:18:55|0.1606
14:18:55|0.1606
14:18:57|0.16059
14:18:57|0.1605
14:18:59|0.1605
14:19:00|0.1605
14:19:01|0.1605
14:19:01|0.16051
14:19:02|0.16054
14:19:03|0.16054
14:19:05|0.16054
14:19:06|0.16054
14:19:07|0.16054
14:19:08|0.16045
14:19:10|0.16045
14:19:11|0.16045
14:19:12|0.16043
14:19:13|0.16045
14:19:14|0.16045
14:19:14|0.16045
14:19:16|0.16043
14:19:17|0.16043
14:19:18|0.16043
14:19:19|0.16036
14:19:20|0.16036
14:19:21|0.16042
14:19:22|0.16035
14:19:23|0.1603
14:19:23|0.1603
14:19:24|0.1603
14:19:25|0.1603
14:19:26|0.16021
14:19:28|0.1603
14:19:30|0.1603
14:19:31|0.1603
14:19:32|0.1603
14:19:33|0.16027
14:19:34|0.16027
14:19:35|0.16014
14:19:36|0.16024
14:19:37|0.16
14:19:39|0.16006
14:19:40|0.16005
14:19:41|0.16002
14:19:42|0.16012
14:19:42|0.16012
14:19:44|0.16012
14:19:44|0.16008
14:19:46|0.16015
14:19:46|0.16008
14:19:48|0.16012
14:19:49|0.16012
14:19:49|0.16012
14:19:50|0.16012
14:19:52|0.16012
14:19:53|0.16012
14:19:54|0.1601
14:19:55|0.1601
14:19:56|0.16012
14:19:57|0.16012
14:19:58|0.15996
14:19:59|0.16007
14:20:00|0.1601
14:20:01|0.1601
14:20:03|0.16012
14:20:04|0.1601
14:20:04|0.1601
14:20:06|0.16008
14:20:07|0.16008
14:20:07|0.16011
14:20:09|0.16011
14:20:09|0.16012
14:20:10|0.16012
14:20:12|0.16012
14:20:13|0.16012
14:20:14|0.16012
14:20:15|0.16009
14:20:16|0.16011
14:20:17|0.16012
14:20:18|0.16011
14:20:19|0.16008
14:20:19|0.16008
14:20:21|0.16006
14:20:21|0.16006
14:20:23|0.16009
14:20:24|0.16009
14:20:25|0.16007
14:20:26|0.16011
14:20:27|0.16011
14:20:29|0.1601
14:20:30|0.16011
14:20:31|0.16011
14:20:32|0.16013
14:20:33|0.16013
14:20:34|0.16021
14:20:35|0.16021
14:20:36|0.16022
14:20:37|0.16028
14:20:38|0.16028
14:20:39|0.16028
14:20:40|0.16034
14:20:41|0.1603
14:20:42|0.16034
14:20:43|0.16034
14:20:44|0.16038
14:20:45|0.16038
14:20:46|0.16034
14:20:47|0.16034
14:20:48|0.1603
14:20:49|0.16028
14:20:50|0.16028
14:20:51|0.16024
14:20:52|0.16024
14:20:53|0.16024
14:20:54|0.16021
14:20:56|0.16011
14:20:57|0.16011
14:20:57|0.16021
14:20:59|0.16021
14:21:00|0.16019
14:21:00|0.16012
14:21:02|0.16015
14:21:03|0.16015
14:21:03|0.16015
14:21:04|0.16015
14:21:05|0.16015
14:21:07|0.16015
14:21:07|0.16015
14:21:08|0.16015
14:21:09|0.16015
14:21:10|0.16014
14:21:11|0.16014
14:21:12|0.16014
14:21:13|0.16014
14:21:14|0.16021
14:21:15|0.16014
14:21:16|0.16014
14:21:17|0.16021
14:21:19|0.16021
14:21:19|0.16021
14:21:20|0.16021
14:21:21|0.16021
14:21:23|0.16013
14:21:24|0.16021
14:21:24|0.16021
14:21:25|0.16021
14:21:26|0.16021
14:21:27|0.16021
14:21:29|0.1602
14:21:30|0.1602
14:21:31|0.1602
14:21:32|0.1602
14:21:34|0.1602
14:21:35|0.16028
14:21:35|0.16028
14:21:37|0.16027
14:21:39|0.1602
14:21:39|0.16029
14:21:41|0.16029
14:21:41|0.16026
14:21:42|0.16026
14:21:43|0.16026
14:21:44|0.16021
14:21:45|0.16021
14:21:46|0.16021
14:21:48|0.16021
14:21:48|0.16014
14:21:49|0.16014
14:21:50|0.16014
14:21:51|0.16014
14:21:52|0.16014
14:21:53|0.16014
14:21:54|0.16014
14:21:55|0.16014
14:21:56|0.16014
14:21:57|0.16014
14:21:58|0.16012
14:21:59|0.16014
14:22:00|0.16014
14:22:01|0.16014
14:22:03|0.16014
14:22:03|0.16005
14:22:04|0.16005
14:22:05|0.16013
14:22:06|0.16013
14:22:07|0.16013
14:22:08|0.16013
14:22:09|0.16013
14:22:10|0.16011
14:22:11|0.16011
14:22:12|0.16011
14:22:13|0.16011
14:22:14|0.16011
14:22:16|0.16001
14:22:17|0.16
14:22:18|0.16
14:22:19|0.16007
14:22:20|0.16
14:22:21|0.16
14:22:22|0.15989
14:22:23|0.15989
14:22:24|0.16
14:22:25|0.16
14:22:26|0.16
14:22:27|0.15999
14:22:28|0.15999
14:22:29|0.15999
14:22:31|0.16
14:22:33|0.16
14:22:34|0.16
14:22:34|0.16
14:22:35|0.16009
14:22:36|0.16009
14:22:37|0.16009
14:22:38|0.16009
14:22:40|0.16011
14:22:40|0.16011
14:22:42|0.16009
14:22:43|0.16011
14:22:43|0.16011
14:22:45|0.16011
14:22:45|0.16011
14:22:46|0.16009
14:22:47|0.16009
14:22:49|0.1602
14:22:50|0.1602
14:22:51|0.1602
14:22:52|0.16016
14:22:53|0.16025
14:22:55|0.16017
14:22:55|0.16017
14:22:56|0.16017
14:22:58|0.16027
14:22:58|0.16027
14:22:59|0.16034
14:23:01|0.16035
14:23:01|0.16035
14:23:03|0.16035
14:23:04|0.16033
14:23:05|0.16031
14:23:06|0.16027
14:23:07|0.16027
14:23:08|0.16027
14:23:09|0.16033
14:23:11|0.16034
14:23:11|0.16034
14:23:12|0.16027
14:23:13|0.16033
14:23:15|0.16033
14:23:16|0.16022
14:23:17|0.16028
14:23:18|0.16028
14:23:18|0.16033
14:23:20|0.16038
14:23:20|0.16038
14:23:21|0.16038
14:23:23|0.16038
14:23:23|0.16031
14:23:24|0.16031
14:23:26|0.16038
14:23:26|0.1602
14:23:27|0.16031
14:23:29|0.16031
14:23:30|0.16032
14:23:32|0.16032
14:23:33|0.16032
14:23:34|0.16032
14:23:35|0.16032
14:23:35|0.16032
14:23:36|0.16036
14:23:38|0.16033
14:23:39|0.16031
14:23:40|0.16031
14:23:41|0.16031
14:23:42|0.16034
14:23:42|0.16031
14:23:43|0.16031
14:23:45|0.1603
14:23:45|0.16029
14:23:46|0.1603
14:23:48|0.1603
14:23:48|0.1603
14:23:50|0.1603
14:23:51|0.1603
14:23:52|0.1603
14:23:52|0.1603
14:23:53|0.16031
14:23:54|0.16031
14:23:56|0.1603
14:23:56|0.16031
14:23:58|0.16031
14:23:59|0.16036
14:24:00|0.16036
14:24:01|0.16036
14:24:01|0.16036
14:24:03|0.16036
14:24:04|0.16036
14:24:06|0.16036
14:24:06|0.16036
14:24:08|0.16036
14:24:09|0.16036
14:24:09|0.16036
14:24:11|0.16036
14:24:12|0.16036
14:24:12|0.16036
14:24:14|0.16036
14:24:14|0.16046
14:24:16|0.16046
14:24:17|0.16046
14:24:18|0.16043
14:24:19|0.16044
14:24:19|0.16044
14:24:21|0.16043
14:24:22|0.16047
14:24:22|0.16044
14:24:24|0.16037
14:24:25|0.16037
14:24:25|0.16037
14:24:27|0.16037
14:24:27|0.16037
14:24:29|0.16037
14:24:30|0.16038
14:24:30|0.16038
14:24:32|0.16038
14:24:34|0.16038
14:24:35|0.16038
14:24:35|0.16038
14:24:37|0.16038
14:24:37|0.16038
14:24:39|0.16038
14:24:40|0.16048
14:24:40|0.16045
14:24:42|0.16045
14:24:43|0.16038
14:24:45|0.16038
14:24:46|0.16036
14:24:47|0.16036
14:24:47|0.16036
14:24:48|0.16036
14:24:49|0.16036
14:24:50|0.16034
14:24:51|0.16034
14:24:52|0.16034
14:24:53|0.16038
14:24:54|0.16038
14:24:55|0.16038
14:24:56|0.16035
14:24:57|0.16035
14:24:58|0.16036
14:24:59|0.16036
14:25:00|0.16037
14:25:02|0.16037
14:25:02|0.16037
14:25:03|0.16037
14:25:04|0.16037
14:25:05|0.16037
14:25:06|0.16034
14:25:07|0.16036
14:25:08|0.16036
14:25:09|0.16036
14:25:10|0.16037
14:25:11|0.16037
14:25:12|0.16037
14:25:13|0.16037
14:25:14|0.16035
14:25:15|0.1603
14:25:16|0.16027
14:25:17|0.16027
14:25:18|0.16019
14:25:19|0.16019
14:25:20|0.16019
14:25:21|0.16019
14:25:22|0.16019
14:25:23|0.16017
14:25:24|0.16018
14:25:25|0.16021
14:25:26|0.16021
14:25:27|0.16023
14:25:28|0.16027
14:25:29|0.16027
14:25:30|0.16029
14:25:32|0.16021
14:25:33|0.16021
14:25:34|0.16021
14:25:35|0.16018
14:25:36|0.16016
14:25:37|0.16016
14:25:38|0.1602
14:25:39|0.16012
14:25:40|0.16018
14:25:41|0.16018
14:25:42|0.16017
14:25:43|0.16017
14:25:44|0.16018
14:25:45|0.16017
14:25:46|0.16029
14:25:47|0.16029
14:25:48|0.16029
14:25:49|0.16017
14:25:50|0.16034
14:25:51|0.16028
14:25:52|0.16028
14:25:53|0.16028
14:25:54|0.16028
14:25:56|0.16021
14:25:56|0.16021
14:25:57|0.16021
14:25:58|0.16029
14:25:59|0.16026
14:26:00|0.16026
14:26:02|0.16012
14:26:02|0.16012
14:26:03|0.16023
14:26:04|0.16023
14:26:05|0.16019
14:26:06|0.16022
14:26:07|0.16022
14:26:08|0.16018
14:26:09|0.16027
14:26:10|0.16027
14:26:11|0.16027
14:26:12|0.16027
14:26:13|0.16019
14:26:14|0.16023
14:26:15|0.16025
14:26:16|0.16019
14:26:17|0.16019
14:26:18|0.16019
14:26:19|0.16017
14:26:20|0.16015
14:26:21|0.16015
14:26:22|0.16015
14:26:23|0.16016
14:26:24|0.16016
14:26:25|0.16015
14:26:26|0.16015
14:26:27|0.1602
14:26:28|0.16024
14:26:29|0.16031
14:26:30|0.16031
14:26:31|0.1603
14:26:33|0.16016
14:26:35|0.16016
14:26:36|0.16016
14:26:37|0.16016
14:26:39|0.16016
14:26:40|0.16016
14:26:41|0.16026
14:26:42|0.16026
14:26:43|0.16025
14:26:44|0.16026
14:26:44|0.16031
14:26:46|0.16028
14:26:47|0.16028
14:26:48|0.16028
14:26:49|0.16041
14:26:50|0.16048
14:26:51|0.16048
14:26:51|0.16048
14:26:53|0.16048
14:26:53|0.16048
14:26:55|0.16048
14:26:56|0.16048
14:26:57|0.16028
14:26:58|0.16042
14:26:59|0.16042
14:26:59|0.16042
14:27:01|0.16042
14:27:02|0.16042
14:27:03|0.16042
14:27:04|0.16042
14:27:04|0.16042
14:27:06|0.16042
14:27:06|0.16042
14:27:08|0.16042
14:27:09|0.16042
14:27:10|0.16042
14:27:11|0.16037
14:27:12|0.16034
14:27:12|0.16034
14:27:14|0.16034
14:27:15|0.16034
14:27:16|0.16032
14:27:17|0.16032
14:27:17|0.16025
14:27:19|0.16017
14:27:20|0.16017
14:27:20|0.16017
14:27:22|0.16017
14:27:23|0.16017
14:27:24|0.16017
14:27:25|0.16015
14:27:26|0.16012
14:27:27|0.16012
14:27:28|0.16006
14:27:29|0.16001
14:27:30|0.16001
14:27:31|0.16001
14:27:32|0.16
14:27:32|0.16
14:27:33|0.16
14:27:35|0.15988
14:27:36|0.15979
14:27:37|0.15949
14:27:38|0.15946
14:27:39|0.15946
14:27:40|0.15944
14:27:41|0.15941
14:27:43|0.1592
14:27:43|0.1592
14:27:44|0.15929
14:27:45|0.15929
14:27:46|0.15933
14:27:47|0.15944
14:27:49|0.15945
14:27:49|0.15945
14:27:50|0.15945
14:27:52|0.15931
14:27:52|0.15941
14:27:53|0.15941
14:27:55|0.15931
14:27:56|0.15941
14:27:56|0.15937
14:27:57|0.15925
14:27:59|0.15923
14:28:00|0.15935
14:28:01|0.15956
14:28:03|0.1592
14:28:04|0.15922
14:28:05|0.15927
14:28:06|0.15927
14:28:07|0.15927
14:28:08|0.15923
14:28:09|0.1593
14:28:10|0.15934
14:28:10|0.15947
14:28:12|0.15947
14:28:13|0.15947
14:28:14|0.15928
14:28:15|0.15928
14:28:16|0.15928
14:28:17|0.15934
14:28:18|0.15917
14:28:19|0.15917
14:28:20|0.15908
14:28:21|0.1591
14:28:22|0.15916
14:28:23|0.15916
14:28:24|0.15925
14:28:25|0.15925
14:28:26|0.15906
14:28:27|0.15906
14:28:28|0.15908
14:28:29|0.15908
14:28:30|0.15923
14:28:31|0.15923
14:28:32|0.15922
14:28:33|0.15923
14:28:34|0.15923
14:28:36|0.15923
14:28:37|0.1591
14:28:39|0.1591
14:28:40|0.1591
14:28:41|0.159
14:28:42|0.15901
14:28:43|0.15897
14:28:44|0.15904
14:28:46|0.15904
14:28:47|0.15904
14:28:48|0.1589
14:28:49|0.15904
14:28:50|0.15891
14:28:51|0.15891
14:28:52|0.15891
14:28:53|0.15891
14:28:54|0.15891
14:28:55|0.15894
14:28:56|0.15904
14:28:57|0.15906
14:28:58|0.15898
14:28:59|0.15898
14:29:00|0.15898
14:29:01|0.15906
14:29:02|0.15906
14:29:03|0.15898
14:29:04|0.15894
14:29:05|0.15894
14:29:06|0.15894
14:29:07|0.15895
14:29:08|0.15895
14:29:09|0.15895
14:29:10|0.15765
14:29:11|0.15787
14:29:12|0.15742
14:29:13|0.15759
14:29:14|0.15739
14:29:15|0.15769
14:29:17|0.15742
14:29:18|0.15806
14:29:19|0.15796
14:29:20|0.15802
14:29:21|0.15782
14:29:22|0.1577
14:29:22|0.15769
14:29:23|0.15771
14:29:24|0.15769
14:29:25|0.15777
14:29:26|0.15778
14:29:27|0.15774
14:29:29|0.15774
14:29:30|0.15781
14:29:31|0.15786
14:29:32|0.15786
14:29:33|0.15789
14:29:34|0.15791
14:29:36|0.15809
14:29:37|0.15823
14:29:38|0.15802
14:29:39|0.15811
14:29:40|0.15811
14:29:41|0.15819
14:29:43|0.15813
14:29:43|0.15808
14:29:45|0.15793
14:29:46|0.15794
14:29:47|0.15817
14:29:47|0.15814
14:29:49|0.15819
14:29:50|0.15819
14:29:51|0.15811
14:29:52|0.1583
14:29:53|0.1586
14:29:54|0.15837
14:29:55|0.15832
14:29:56|0.15833
14:29:57|0.15833
14:29:59|0.15854
14:30:00|0.15856
14:30:00|0.15862
14:30:02|0.15856
14:30:03|0.15856
14:30:03|0.15848
14:30:04|0.15848
14:30:06|0.15851
14:30:07|0.15874
14:30:08|0.15865
14:30:09|0.15874
14:30:10|0.15877
14:30:10|0.15881
14:30:12|0.15877
14:30:13|0.1589
14:30:14|0.15892
14:30:15|0.15894
14:30:15|0.15893
14:30:16|0.15902
14:30:18|0.15902
14:30:19|0.15898
14:30:20|0.15892
14:30:21|0.15892
14:30:22|0.15892
14:30:22|0.15892
14:30:24|0.15898
14:30:24|0.15898
14:30:26|0.15899
14:30:27|0.159
14:30:28|0.15894
14:30:29|0.1589
14:30:30|0.15891
14:30:31|0.15891
14:30:32|0.15883
14:30:33|0.15886
14:30:34|0.15898
14:30:36|0.15893
14:30:38|0.15887
14:30:39|0.15896
14:30:41|0.15897
14:30:42|0.15896
14:30:43|0.15892
14:30:44|0.15898
14:30:45|0.15899
14:30:46|0.15919
14:30:47|0.15917
14:30:48|0.15913
14:30:49|0.15912
14:30:50|0.15915
14:30:51|0.1592
14:30:52|0.15923
14:30:53|0.15917
14:30:55|0.15924
14:30:55|0.15899
14:30:56|0.15892
14:30:57|0.15892
14:30:58|0.15918
14:30:59|0.15909
14:31:00|0.15909
14:31:02|0.15909
14:31:03|0.15909
14:31:04|0.15901
14:31:05|0.15905
14:31:06|0.15903
14:31:07|0.15894
14:31:08|0.15882
14:31:09|0.15884
14:31:10|0.15884
14:31:11|0.15892
14:31:12|0.15881
14:31:13|0.15883
14:31:14|0.15883
14:31:15|0.15897
14:31:16|0.15901
14:31:17|0.15881
14:31:18|0.1586
14:31:19|0.15869
14:31:20|0.15869
14:31:21|0.15869
14:31:22|0.15879
14:31:23|0.15914
14:31:24|0.15901
14:31:25|0.15902
14:31:26|0.15903
14:31:27|0.15903
14:31:28|0.15913
14:31:29|0.15913
14:31:31|0.15913
14:31:31|0.15913
14:31:32|0.15913
14:31:33|0.15905
14:31:34|0.15909
14:31:36|0.15909
14:31:37|0.15909
14:31:38|0.15909
14:31:39|0.15913
14:31:40|0.15914
14:31:41|0.15914
14:31:42|0.15914
14:31:43|0.15914
14:31:44|0.15914
14:31:46|0.15926
14:31:46|0.15938
14:31:48|0.15938
14:31:49|0.1592
14:31:50|0.15929
14:31:51|0.1592
14:31:52|0.15927
14:31:53|0.15917
14:31:54|0.15906
14:31:55|0.15906
14:31:56|0.15906
14:31:57|0.15917
14:31:58|0.15917
14:31:59|0.15927
14:32:00|0.15939
14:32:02|0.15916
14:32:03|0.15907
14:32:04|0.15915
14:32:04|0.15908
14:32:06|0.15923
14:32:07|0.15923
14:32:08|0.15924
14:32:09|0.15923
14:32:09|0.15923
14:32:11|0.15919
14:32:11|0.15919
14:32:13|0.15919
14:32:13|0.15919
14:32:14|0.1593
14:32:16|0.15931
14:32:16|0.15945
14:32:18|0.15941
14:32:18|0.15941
14:32:20|0.15931
14:32:21|0.15931
14:32:22|0.15932
14:32:22|0.15929
14:32:24|0.15935
14:32:25|0.15942
14:32:26|0.1593
14:32:27|0.1593
14:32:27|0.1593
14:32:29|0.15925
14:32:29|0.15925
14:32:31|0.15931
14:32:32|0.15912
14:32:33|0.15928
14:32:34|0.15913
14:32:35|0.15913
14:32:36|0.15913
14:32:37|0.15925
14:32:38|0.15915
14:32:40|0.15918
14:32:40|0.1592
14:32:41|0.1592
14:32:43|0.15919
14:32:45|0.15919
14:32:47|0.15918
14:32:48|0.15916
14:32:49|0.15916
14:32:50|0.15915
14:32:52|0.15909
14:32:53|0.1592
14:32:53|0.1592
14:32:55|0.1592
14:32:55|0.15915
14:32:57|0.15918
14:32:57|0.15915
14:32:59|0.15915
14:32:59|0.15918
14:33:01|0.15918
14:33:02|0.15918
14:33:02|0.1592
14:33:04|0.1592
14:33:04|0.1592
14:33:06|0.1592
14:33:07|0.1591
14:33:08|0.1591
14:33:08|0.15916
14:33:10|0.15916
14:33:10|0.1592
14:33:12|0.1591
14:33:12|0.15891
14:33:13|0.15888
14:33:15|0.15873
14:33:15|0.15888
14:33:17|0.15885
14:33:17|0.15873
14:33:19|0.15873
14:33:20|0.15883
14:33:21|0.15883
14:33:22|0.15856
14:33:23|0.15856
14:33:24|0.15856
14:33:25|0.15874
14:33:26|0.15872
14:33:27|0.15872
14:33:28|0.1589
14:33:29|0.15907
14:33:30|0.15907
14:33:31|0.15906
14:33:32|0.15887
14:33:33|0.15882
14:33:34|0.15881
14:33:35|0.15864
14:33:36|0.1586
14:33:37|0.15856
14:33:39|0.15867
14:33:41|0.15848
14:33:42|0.15858
14:33:43|0.15856
14:33:45|0.15846
14:33:46|0.15856
14:33:47|0.15856
14:33:48|0.15848
14:33:49|0.15848
14:33:50|0.15848
14:33:51|0.15848
14:33:52|0.15825
14:33:53|0.15828
14:33:54|0.15828
14:33:55|0.15822
14:33:56|0.15823
14:33:57|0.15811
14:33:58|0.15848
14:33:59|0.15832
14:34:00|0.15831
14:34:01|0.15831
14:34:02|0.15825
14:34:03|0.15836
14:34:04|0.15848
14:34:05|0.15848
14:34:06|0.15851
14:34:07|0.15843
14:34:08|0.15846
14:34:09|0.15837
14:34:10|0.15839
14:34:11|0.15841
14:34:12|0.15841
14:34:13|0.1585
14:34:14|0.1585
14:34:15|0.1585
14:34:16|0.1585
14:34:17|0.1585
14:34:18|0.1585
14:34:19|0.15856
14:34:20|0.15841
14:34:21|0.15843
14:34:22|0.15854
14:34:23|0.15854
14:34:24|0.15854
14:34:25|0.15843
14:34:26|0.15843
14:34:27|0.1585
14:34:28|0.1586
14:34:29|0.15849
14:34:30|0.1585
14:34:31|0.15859
14:34:32|0.15859
14:34:33|0.15858
14:34:34|0.15859
14:34:35|0.15856
14:34:36|0.15856
14:34:37|0.15853
14:34:38|0.15851
14:34:39|0.15851
14:34:40|0.15846
14:34:42|0.1584
14:34:42|0.15827
14:34:43|0.15818
14:34:44|0.15818
14:34:45|0.15818
14:34:47|0.1581
14:34:48|0.15803
14:34:49|0.15784
14:34:50|0.15784
14:34:50|0.15786
14:34:52|0.15782
14:34:52|0.15782
14:34:54|0.15783
14:34:56|0.1578
14:34:57|0.1578
14:34:58|0.15776
14:34:59|0.15768
14:35:00|0.15769
14:35:00|0.15783
14:35:02|0.15785
14:35:03|0.15812
14:35:03|0.15801
14:35:05|0.15815
14:35:06|0.15815
14:35:07|0.15809
14:35:07|0.15813
14:35:09|0.15804
14:35:10|0.15804
14:35:10|0.15824
14:35:12|0.15812
14:35:13|0.15823
14:35:15|0.15813
14:35:15|0.15814
14:35:16|0.15812
14:35:17|0.15805
14:35:18|0.15805
14:35:19|0.15783
14:35:20|0.1578
14:35:21|0.1576
14:35:22|0.15746
14:35:23|0.15779
14:35:24|0.15759
14:35:26|0.15769
14:35:26|0.15768
14:35:27|0.15768
14:35:28|0.15768
14:35:29|0.15768
14:35:30|0.15775
14:35:31|0.15768
14:35:32|0.15772
14:35:33|0.15763
14:35:34|0.15763
14:35:35|0.15741
14:35:36|0.15734
14:35:37|0.15726
14:35:38|0.15722
14:35:39|0.15719
14:35:41|0.15742
14:35:43|0.1574
14:35:44|0.15747
14:35:45|0.15761
14:35:46|0.15751
14:35:47|0.15753
14:35:48|0.15753
14:35:49|0.15754
14:35:50|0.15792
14:35:52|0.15786
14:35:52|0.15774
14:35:54|0.15808
14:35:56|0.15798
14:35:57|0.15798
14:35:58|0.15786
14:35:59|0.15786
14:36:00|0.15796
14:36:01|0.15796
14:36:03|0.15782
14:36:04|0.15789
14:36:05|0.15789
14:36:07|0.15793
14:36:08|0.15783
14:36:08|0.15783
14:36:10|0.15783
14:36:10|0.15793
14:36:11|0.15793
14:36:13|0.1579
14:36:14|0.1579
14:36:14|0.15779
14:36:15|0.1578
14:36:16|0.1578
14:36:17|0.15789
14:36:18|0.15789
14:36:19|0.15789
14:36:21|0.15789
14:36:22|0.1579
14:36:22|0.15783
14:36:24|0.15783
14:36:25|0.15783
14:36:26|0.15778
14:36:26|0.15778
14:36:28|0.15778
14:36:28|0.15769
14:36:30|0.15769
14:36:30|0.15767
14:36:31|0.15759
14:36:32|0.15765
14:36:34|0.15756
14:36:34|0.15756
14:36:36|0.15765
14:36:36|0.15749
14:36:38|0.15746
14:36:38|0.15759
14:36:39|0.1574
14:36:40|0.15747
14:36:41|0.15735
14:36:43|0.15748
14:36:44|0.15745
14:36:45|0.15745
14:36:46|0.15722
14:36:47|0.15745
14:36:48|0.15745
14:36:50|0.15737
14:36:51|0.15753
14:36:52|0.15745
14:36:54|0.15753
14:36:55|0.15753
14:36:56|0.15753
14:36:57|0.15748
14:36:58|0.15747
14:36:59|0.15747
14:37:00|0.15803
14:37:01|0.15795
14:37:02|0.15795
14:37:03|0.15792
14:37:04|0.15785
14:37:05|0.15775
14:37:06|0.1579
14:37:07|0.1578
14:37:08|0.1578
14:37:09|0.15781
14:37:10|0.15768
14:37:11|0.15768
14:37:12|0.15787
14:37:13|0.15781
14:37:14|0.1578
14:37:15|0.1578
14:37:16|0.15777
14:37:17|0.15773
14:37:18|0.15774
14:37:19|0.15774
14:37:21|0.15788
14:37:22|0.15785
14:37:24|0.15785
14:37:25|0.15788
14:37:26|0.15788
14:37:27|0.15788
14:37:27|0.15788
14:37:29|0.15797
14:37:30|0.15788
14:37:31|0.15796
14:37:31|0.15792
14:37:32|0.15797
14:37:34|0.15807
14:37:35|0.15818
14:37:36|0.15823
14:37:37|0.15812
14:37:38|0.15812
14:37:39|0.15833
14:37:40|0.1582
14:37:41|0.15806
14:37:42|0.15804
14:37:44|0.15812
14:37:45|0.15803
14:37:46|0.15803
14:37:48|0.15808
14:37:48|0.15808
14:37:49|0.15829
14:37:51|0.15816
14:37:52|0.158
14:37:53|0.15798
14:37:55|0.15798
14:37:56|0.15798
14:37:57|0.15816
14:37:58|0.15822
14:37:59|0.15825
14:38:00|0.15819
14:38:02|0.15839
14:38:03|0.15821
14:38:03|0.15821
14:38:05|0.15821
14:38:06|0.15828
14:38:07|0.15828
14:38:08|0.15826
14:38:09|0.15826
14:38:10|0.15804
14:38:11|0.15812
14:38:12|0.15812
14:38:13|0.15812
14:38:14|0.15812
14:38:15|0.15812
14:38:16|0.15812
14:38:17|0.15821
14:38:18|0.15821
14:38:19|0.15814
14:38:20|0.15814
14:38:21|0.15819
14:38:22|0.15819
14:38:23|0.15819
14:38:24|0.15819
14:38:25|0.15819
14:38:26|0.15819
14:38:27|0.15819
14:38:28|0.15819
14:38:29|0.15821
14:38:30|0.15812
14:38:31|0.15814
14:38:32|0.15814
14:38:33|0.15814
14:38:34|0.15807
14:38:35|0.15807
14:38:37|0.15819
14:38:37|0.15814
14:38:38|0.15788
14:38:39|0.15788
14:38:40|0.15782
14:38:41|0.15782
14:38:42|0.15782
14:38:43|0.15782
14:38:45|0.15769
14:38:46|0.15761
14:38:48|0.15765
14:38:48|0.15759
14:38:50|0.15763
14:38:51|0.15736
14:38:52|0.15726
14:38:52|0.15728
14:38:54|0.15719
14:38:55|0.15706
14:38:56|0.15681
14:38:57|0.15677
14:38:58|0.1566
14:38:58|0.1566
14:38:59|0.1566
14:39:01|0.15673
14:39:01|0.15689
14:39:03|0.15692
14:39:04|0.15674
14:39:05|0.1566
14:39:06|0.1566
14:39:07|0.15677
14:39:08|0.15673
14:39:10|0.15697
14:39:10|0.15698
14:39:11|0.157
14:39:12|0.157
14:39:13|0.1569
14:39:14|0.15677
14:39:15|0.15677
14:39:16|0.15687
14:39:17|0.15687
14:39:18|0.157
14:39:19|0.15732
14:39:20|0.1575
14:39:21|0.15745
14:39:22|0.15746
14:39:23|0.15722
14:39:24|0.15736
14:39:25|0.15736
14:39:26|0.1574
14:39:27|0.15729
14:39:28|0.15729
14:39:29|0.15736
14:39:31|0.15736
14:39:31|0.15735
14:39:32|0.15727
14:39:33|0.15736
14:39:34|0.15746
14:39:35|0.15746
14:39:36|0.15746
14:39:37|0.15746
14:39:38|0.15737
14:39:39|0.15737
14:39:40|0.15736
14:39:41|0.15739
14:39:42|0.15739
14:39:43|0.15736
14:39:45|0.15736
14:39:47|0.15746
14:39:48|0.1575
14:39:49|0.15769
14:39:49|0.15761
14:39:51|0.1576
14:39:53|0.15759
14:39:54|0.15752
14:39:54|0.15752
14:39:55|0.15743
14:39:57|0.15745
14:39:57|0.15739
14:39:58|0.15739
14:40:00|0.15739
14:40:00|0.15739
14:40:02|0.15739
14:40:03|0.1574
14:40:04|0.15737
14:40:05|0.15738
14:40:06|0.15738
14:40:07|0.15725
14:40:08|0.15728
14:40:09|0.15737
14:40:10|0.15737
14:40:10|0.15737
14:40:13|0.1573
14:40:13|0.15725
14:40:15|0.15725
14:40:16|0.15731
14:40:16|0.15725
14:40:17|0.15725
14:40:19|0.15725
14:40:19|0.15725
14:40:21|0.15723
14:40:22|0.15713
14:40:23|0.15705
14:40:24|0.157
14:40:24|0.157
14:40:25|0.15694
14:40:26|0.15708
14:40:28|0.15694
14:40:28|0.15694
14:40:29|0.15694
14:40:31|0.15696
14:40:31|0.15696
14:40:33|0.15701
14:40:34|0.15701
14:40:34|0.157
14:40:35|0.15702
14:40:37|0.15696
14:40:38|0.15696
14:40:39|0.15695
14:40:40|0.15695
14:40:40|0.15695
14:40:41|0.15687
14:40:42|0.15696
14:40:44|0.15696
14:40:44|0.15687
14:40:47|0.15683
14:40:48|0.15683
14:40:49|0.15696
14:40:51|0.15661
14:40:51|0.15684
14:40:53|0.15683
14:40:55|0.15684
14:40:56|0.15691
14:40:57|0.15695
14:40:58|0.15704
14:40:59|0.15694
14:41:00|0.15702
14:41:01|0.15696
14:41:02|0.157
14:41:04|0.15704
14:41:05|0.1571
14:41:06|0.1571
14:41:07|0.15704
14:41:08|0.1571
14:41:09|0.1571
14:41:10|0.1571
14:41:11|0.15704
14:41:12|0.15703
14:41:13|0.15701
14:41:14|0.15701
14:41:15|0.15715
14:41:16|0.15715
14:41:18|0.1571
14:41:18|0.157
14:41:19|0.157
14:41:20|0.157
14:41:22|0.157
14:41:22|0.157
14:41:23|0.157
14:41:24|0.15708
14:41:26|0.15708
14:41:26|0.15708
14:41:27|0.15706
14:41:28|0.15706
14:41:29|0.15706
14:41:30|0.15709
14:41:31|0.1571
14:41:33|0.15708
14:41:33|0.15708
14:41:34|0.15708
14:41:35|0.15708
14:41:36|0.15713
14:41:37|0.15713
14:41:38|0.15713
14:41:39|0.15713
14:41:41|0.15713
14:41:42|0.15708
14:41:43|0.15701
14:41:44|0.15701
14:41:45|0.15701
14:41:46|0.15702
14:41:48|0.1571
14:41:49|0.15702
14:41:50|0.1571
14:41:51|0.15705
14:41:52|0.1571
14:41:53|0.15724
14:41:54|0.15724
14:41:55|0.15713
14:41:57|0.15713
14:41:57|0.15713
14:41:58|0.15713
14:41:59|0.15731
14:42:00|0.15731
14:42:02|0.15732
14:42:03|0.15757
14:42:04|0.15764
14:42:05|0.15767
14:42:07|0.15776
14:42:08|0.1575
14:42:10|0.15755
14:42:10|0.15751
14:42:12|0.1575
14:42:12|0.15751
14:42:13|0.1575
14:42:14|0.15755
14:42:15|0.15777
14:42:17|0.15759
14:42:17|0.15774
14:42:18|0.15774
14:42:19|0.15777
14:42:20|0.15777
14:42:21|0.15765
14:42:22|0.15765
14:42:23|0.15779
14:42:24|0.15778
14:42:25|0.15782
14:42:27|0.15782
14:42:27|0.15781
14:42:28|0.15772
14:42:29|0.15772
14:42:30|0.15784
14:42:31|0.15784
14:42:32|0.15784
14:42:33|0.15784
14:42:34|0.15784
14:42:35|0.15784
14:42:36|0.15784
14:42:37|0.15784
14:42:38|0.15784
14:42:39|0.15784
14:42:40|0.15784
14:42:41|0.15796
14:42:42|0.1579
14:42:43|0.15784
14:42:44|0.15771
14:42:45|0.15776
14:42:46|0.15778
14:42:47|0.15771
14:42:49|0.15771
14:42:50|0.15773
14:42:52|0.15772
14:42:52|0.15769
14:42:54|0.15767
14:42:56|0.15765
14:42:57|0.15765
14:42:58|0.15768
14:42:59|0.15782
14:42:59|0.15769
14:43:01|0.15761
14:43:02|0.15748
14:43:03|0.15748
14:43:03|0.15748
14:43:05|0.15741
14:43:05|0.15739
14:43:06|0.15747
14:43:08|0.15747
14:43:09|0.15746
14:43:10|0.15738
14:43:10|0.15686
14:43:12|0.15684
14:43:13|0.15686
14:43:14|0.15694
14:43:15|0.15694
14:43:17|0.15684
14:43:17|0.15716
14:43:18|0.15717
14:43:19|0.15731
14:43:20|0.15737
14:43:21|0.15737
14:43:22|0.15737
14:43:23|0.15739
14:43:24|0.15739
14:43:25|0.15739
14:43:26|0.15736
14:43:27|0.15736
14:43:28|0.15736
14:43:29|0.15736
14:43:30|0.15736
14:43:31|0.15735
14:43:32|0.15735
14:43:33|0.15735
14:43:34|0.15735
14:43:35|0.15735
14:43:36|0.15735
14:43:37|0.15739
14:43:38|0.1575
14:43:39|0.1575
14:43:40|0.15754
14:43:41|0.15762
14:43:42|0.15762
14:43:43|0.15762
14:43:44|0.15762
14:43:45|0.15752
14:43:46|0.15752
14:43:47|0.15756
14:43:49|0.15756
14:43:50|0.15744
14:43:51|0.15735
14:43:52|0.1575
14:43:53|0.15746
14:43:54|0.15735
14:43:55|0.15735
14:43:56|0.15735
14:43:57|0.15729
14:43:58|0.15737
14:43:59|0.15743
14:44:00|0.15722
14:44:01|0.15722
14:44:02|0.15735
14:44:03|0.15738
14:44:04|0.15738
14:44:05|0.15738
14:44:06|0.15738
14:44:07|0.15734
14:44:08|0.15722
14:44:09|0.15722
14:44:10|0.15723
14:44:11|0.15734
14:44:12|0.15734
14:44:13|0.15736
14:44:14|0.15736
14:44:15|0.15736
14:44:16|0.15736
14:44:17|0.15736
14:44:18|0.15752
14:44:19|0.15744
14:44:20|0.15744
14:44:21|0.15744
14:44:22|0.15744
14:44:23|0.15736
14:44:24|0.15746
14:44:25|0.15746
14:44:26|0.15746
14:44:27|0.15737
14:44:28|0.15737
14:44:29|0.15747
14:44:30|0.1575
14:44:31|0.1575
14:44:32|0.15752
14:44:33|0.15752
14:44:34|0.15767
14:44:35|0.15767
14:44:36|0.1576
14:44:37|0.15761
14:44:38|0.15761
14:44:39|0.15761
14:44:40|0.15752
14:44:41|0.15752
14:44:42|0.15752
14:44:43|0.15762
14:44:44|0.15762
14:44:45|0.15763
14:44:46|0.15763
14:44:47|0.15765
14:44:48|0.15767
14:44:50|0.15776
14:44:51|0.15778
14:44:53|0.15766
14:44:54|0.15765
14:44:55|0.15755
14:44:56|0.15764
14:44:58|0.15772
14:44:59|0.1577
14:44:59|0.15773
14:45:01|0.15765
14:45:02|0.15755
14:45:03|0.15755
14:45:04|0.15745
14:45:05|0.15745
14:45:06|0.15745
14:45:07|0.15755
14:45:08|0.15755
14:45:10|0.15755
14:45:10|0.15758
14:45:12|0.15759
14:45:12|0.15745
14:45:13|0.15763
14:45:14|0.15763
14:45:15|0.1576
14:45:16|0.1578
14:45:17|0.1578
14:45:18|0.1578
14:45:19|0.15778
14:45:20|0.15761
14:45:21|0.15777
14:45:22|0.1578
14:45:23|0.1578
14:45:24|0.1578
14:45:25|0.1578
14:45:26|0.1578
14:45:27|0.15779
14:45:28|0.15776
14:45:29|0.15778
14:45:30|0.15778
14:45:31|0.15778
14:45:32|0.1577
14:45:33|0.15775
14:45:34|0.15785
14:45:35|0.15785
14:45:36|0.15785
14:45:37|0.15781
14:45:38|0.15778
14:45:40|0.15778
14:45:41|0.15778
14:45:42|0.15778
14:45:43|0.15778
14:45:44|0.15787
14:45:45|0.15787
14:45:46|0.15799
14:45:47|0.15795
14:45:48|0.15797
14:45:49|0.15797
14:45:50|0.15796
14:45:52|0.15796
14:45:53|0.15788
14:45:54|0.15788
14:45:55|0.15788
14:45:55|0.15787
14:45:57|0.15763
14:45:59|0.15765
14:45:59|0.15764
14:46:00|0.15766
14:46:02|0.15766
14:46:02|0.15766
14:46:03|0.15754
14:46:04|0.15763
14:46:06|0.15751
14:46:06|0.15756
14:46:08|0.15763
14:46:09|0.15763
14:46:10|0.15763
14:46:11|0.15763
14:46:12|0.15763
14:46:13|0.15763
14:46:14|0.15755
14:46:16|0.15767
14:46:17|0.15772
14:46:18|0.15774
14:46:19|0.15764
14:46:20|0.15764
14:46:21|0.15764
14:46:22|0.15764
14:46:23|0.1576
14:46:24|0.1576
14:46:25|0.15762
14:46:25|0.1576
14:46:27|0.1576
14:46:28|0.1576
14:46:28|0.1576
14:46:30|0.15763
14:46:31|0.15762
14:46:32|0.15762
14:46:33|0.15762
14:46:34|0.15762
14:46:35|0.15763
14:46:36|0.15763
14:46:37|0.15763
14:46:38|0.15763
14:46:39|0.15763
14:46:39|0.15763
14:46:41|0.15763
14:46:42|0.15753
14:46:42|0.15736
14:46:43|0.15738
14:46:44|0.15738
14:46:46|0.15725
14:46:47|0.15725
14:46:48|0.15723
14:46:49|0.15723
14:46:50|0.15723
14:46:50|0.15732
14:46:52|0.15723
14:46:53|0.15702
14:46:54|0.15692
14:46:56|0.15686
14:46:56|0.15696
14:46:57|0.15691
14:46:58|0.15691
14:46:59|0.15686
14:47:01|0.15684
14:47:02|0.15686
14:47:02|0.15683
14:47:03|0.15683
14:47:04|0.15683
14:47:05|0.15683
14:47:06|0.15685
14:47:07|0.15685
14:47:08|0.15686
14:47:09|0.15679
14:47:11|0.15679
14:47:11|0.15679
14:47:13|0.15675
14:47:13|0.15672
14:47:14|0.15662
14:47:15|0.15669
14:47:17|0.15669
14:47:19|0.15669
14:47:20|0.15676
14:47:21|0.15676
14:47:22|0.15676
14:47:23|0.15676
14:47:23|0.15674
14:47:24|0.15672
14:47:26|0.15672
14:47:26|0.15658
14:47:27|0.15669
14:47:28|0.15677
14:47:30|0.15675
14:47:31|0.15675
14:47:31|0.15684
14:47:32|0.15679
14:47:34|0.15675
14:47:35|0.15675
14:47:36|0.1567
14:47:36|0.15662
14:47:37|0.15659
14:47:39|0.15672
14:47:40|0.15672
14:47:40|0.15666
14:47:42|0.15656
14:47:43|0.15658
14:47:43|0.1565
14:47:45|0.15647
14:47:45|0.1565
14:47:46|0.15631
14:47:47|0.15631
14:47:49|0.15636
14:47:50|0.1563
14:47:50|0.1563
14:47:53|0.15629
14:47:54|0.1565
14:47:56|0.15642
14:47:57|0.15642
14:47:58|0.15641
14:47:59|0.15641
14:48:00|0.15635
14:48:01|0.15635
14:48:02|0.15634
14:48:03|0.15644
14:48:04|0.15639
14:48:05|0.15639
14:48:06|0.15641
14:48:08|0.15656
14:48:09|0.15646
14:48:10|0.15658
14:48:11|0.15658
14:48:12|0.15654
14:48:13|0.15655
14:48:14|0.15655
14:48:15|0.15655
14:48:16|0.15655
14:48:17|0.15655
14:48:19|0.15655
14:48:20|0.15655
14:48:21|0.15659
14:48:21|0.15659
14:48:23|0.15656
14:48:24|0.15656
14:48:25|0.1564
14:48:26|0.15641
14:48:27|0.15654
14:48:28|0.15663
14:48:29|0.15657
14:48:30|0.15657
14:48:31|0.15657
14:48:32|0.15657
14:48:33|0.15657
14:48:34|0.15657
14:48:34|0.15657
14:48:36|0.15657
14:48:36|0.15657
14:48:38|0.15657
14:48:39|0.15659
14:48:40|0.15666
14:48:41|0.15673
14:48:42|0.15673
14:48:42|0.15677
14:48:44|0.15677
14:48:45|0.15676
14:48:47|0.15676
14:48:47|0.15676
14:48:48|0.15676
14:48:49|0.15654
14:48:50|0.1565
14:48:51|0.15664
14:48:53|0.15664
14:48:55|0.15664
14:48:56|0.15664
14:48:57|0.15664
14:48:58|0.15655
14:48:58|0.15655
14:49:00|0.15655
14:49:00|0.15659
14:49:02|0.15665
14:49:03|0.15665
14:49:04|0.15661
14:49:05|0.15659
14:49:06|0.15659
14:49:07|0.15661
14:49:07|0.15661
14:49:09|0.15658
14:49:10|0.15642
14:49:11|0.15642
14:49:12|0.1565
14:49:13|0.15661
14:49:14|0.15661
14:49:15|0.15664
14:49:16|0.15672
14:49:17|0.15666
14:49:18|0.15666
14:49:19|0.15674
14:49:20|0.15672
14:49:21|0.15662
14:49:22|0.15662
14:49:23|0.15673
14:49:24|0.15663
14:49:25|0.15663
14:49:26|0.15663
14:49:27|0.15675
14:49:28|0.15676
14:49:29|0.15676
14:49:30|0.15676
14:49:31|0.15671
14:49:32|0.15684
14:49:33|0.15684
14:49:34|0.15682
14:49:35|0.15682
14:49:36|0.15682
14:49:37|0.15696
14:49:38|0.15696
14:49:39|0.15698
14:49:40|0.15704
14:49:41|0.15712
14:49:42|0.15715
14:49:43|0.15713
14:49:44|0.15713
14:49:45|0.15713
14:49:46|0.15702
14:49:47|0.15686
14:49:48|0.15693
14:49:49|0.15693
14:49:50|0.15679
14:49:51|0.15687
14:49:52|0.15687
14:49:53|0.15687
14:49:55|0.15687
14:49:56|0.15677
14:49:57|0.15675
14:49:58|0.15675
14:49:59|0.15679
14:50:00|0.15679
14:50:02|0.15679
14:50:03|0.15705
14:50:04|0.15693
14:50:04|0.15693
14:50:06|0.15702
14:50:07|0.15702
14:50:08|0.15702
14:50:09|0.15693
14:50:10|0.15675
14:50:11|0.15674
14:50:12|0.15674
14:50:13|0.15674
14:50:14|0.15674
14:50:16|0.15672
14:50:16|0.15672
14:50:17|0.15668
14:50:18|0.15672
14:50:19|0.15672
14:50:20|0.15673
14:50:21|0.15671
14:50:22|0.15671
14:50:23|0.15663
14:50:24|0.15673
14:50:25|0.15673
14:50:26|0.15673
14:50:27|0.15676
14:50:28|0.15678
14:50:29|0.15678
14:50:30|0.15682
14:50:32|0.15682
14:50:32|0.15682
14:50:33|0.15685
14:50:34|0.15685
14:50:35|0.15685
14:50:36|0.15693
14:50:37|0.15692
14:50:38|0.15692
14:50:39|0.15693
14:50:40|0.15693
14:50:41|0.15693
14:50:42|0.15693
14:50:43|0.15693
14:50:44|0.15693
14:50:45|0.15685
14:50:46|0.15693
14:50:48|0.15693
14:50:48|0.15693
14:50:49|0.15696
14:50:50|0.15696
14:50:51|0.157
14:50:53|0.15702
14:50:53|0.15702
14:50:55|0.15685
14:50:57|0.15685
14:50:58|0.15691
14:50:59|0.15691
14:51:00|0.15691
14:51:01|0.15691
14:51:03|0.15702
14:51:04|0.15702
14:51:04|0.1572
14:51:05|0.15716
14:51:07|0.15716
14:51:08|0.15722
14:51:09|0.15728
14:51:11|0.15712
14:51:12|0.15712
14:51:13|0.1571
14:51:14|0.15719
14:51:15|0.1572
14:51:16|0.1572
14:51:17|0.1572
14:51:18|0.1572
14:51:19|0.1572
14:51:20|0.15718
14:51:21|0.15719
14:51:22|0.15719
14:51:23|0.15719
14:51:24|0.15705
14:51:25|0.15705
14:51:26|0.15719
14:51:27|0.15719
14:51:28|0.15719
14:51:29|0.15718
14:51:30|0.15718
14:51:31|0.15717
14:51:32|0.15713
14:51:33|0.15713
14:51:34|0.15713
14:51:35|0.15713
14:51:35|0.15713
14:51:37|0.15705
14:51:38|0.15717
14:51:39|0.15717
14:51:40|0.15717
14:51:41|0.15717
14:51:41|0.1572
14:51:43|0.15721
14:51:44|0.15721
14:51:45|0.15721
14:51:45|0.15717
14:51:47|0.15717
14:51:48|0.15716
14:51:49|0.15716
14:51:50|0.1572
14:51:51|0.15718
14:51:52|0.1572
14:51:53|0.1572
14:51:54|0.15717
14:51:55|0.15716
14:51:57|0.15715
14:51:58|0.15715
14:51:59|0.1571
14:52:00|0.1571
14:52:01|0.1571
14:52:02|0.1571
14:52:03|0.1571
14:52:04|0.15705
14:52:06|0.157
14:52:06|0.15705
14:52:07|0.15705
14:52:08|0.15705
14:52:10|0.15705
14:52:10|0.15705
14:52:12|0.15705
14:52:12|0.15705
14:52:13|0.15705
14:52:15|0.15705
14:52:16|0.15705
14:52:17|0.15705
14:52:18|0.15705
14:52:19|0.15705
14:52:20|0.15705
14:52:21|0.15705
14:52:22|0.15705
14:52:23|0.1571
14:52:24|0.15711
14:52:25|0.15718
14:52:26|0.1572
14:52:27|0.1572
14:52:28|0.1572
14:52:29|0.15712
14:52:30|0.15712
14:52:31|0.15714
14:52:32|0.15714
14:52:33|0.15714
14:52:34|0.1571
14:52:35|0.1571
14:52:36|0.1571
14:52:37|0.15705
14:52:38|0.15705
14:52:39|0.15705
14:52:40|0.15705
14:52:41|0.15705
14:52:42|0.15705
14:52:43|0.15705
14:52:44|0.15709
14:52:45|0.157
14:52:46|0.157
14:52:47|0.15709
14:52:48|0.15709
14:52:49|0.15708
14:52:50|0.15708
14:52:51|0.15708
14:52:52|0.15708
14:52:53|0.15708
14:52:54|0.157
14:52:55|0.157
14:52:56|0.157
14:52:58|0.157
14:52:59|0.15702
14:53:00|0.15706
14:53:01|0.15701
14:53:02|0.15701
14:53:03|0.15701
14:53:05|0.15702
14:53:05|0.15702
14:53:07|0.15701
14:53:07|0.15701
14:53:08|0.15718
14:53:10|0.15718
14:53:10|0.1572
14:53:11|0.15731
14:53:12|0.15731
14:53:14|0.15738
14:53:15|0.1573
14:53:16|0.15738
14:53:17|0.15738
14:53:18|0.1574
14:53:19|0.15739
14:53:20|0.15739
14:53:21|0.15737
14:53:22|0.15737
14:53:23|0.15737
14:53:24|0.15734
14:53:24|0.15734
14:53:26|0.15734
14:53:27|0.15734
14:53:28|0.15734
14:53:29|0.1573
14:53:30|0.15726
14:53:31|0.15721
14:53:32|0.15721
14:53:33|0.15711
14:53:34|0.15706
14:53:35|0.15702
14:53:36|0.15702
14:53:38|0.15702
14:53:38|0.15708
14:53:39|0.15708
14:53:41|0.15708
14:53:41|0.15712
14:53:42|0.15712
14:53:44|0.15708
14:53:44|0.15713
14:53:45|0.15713
14:53:47|0.15723
14:53:48|0.15713
14:53:49|0.15713
14:53:49|0.15718
14:53:50|0.15718
14:53:52|0.15718
14:53:52|0.15718
14:53:53|0.15708
14:53:54|0.15706
14:53:56|0.15706
14:53:57|0.15706
14:53:57|0.15716
14:53:58|0.15716
14:54:00|0.15716
14:54:01|0.15716
14:54:02|0.15716
14:54:03|0.15716
14:54:04|0.15716
14:54:05|0.15712
14:54:06|0.15712
14:54:07|0.15707
14:54:08|0.15711
14:54:09|0.15712
14:54:10|0.15712
14:54:10|0.15712
14:54:12|0.15705
14:54:13|0.15712
14:54:14|0.15712
14:54:15|0.15712
14:54:16|0.15711
14:54:17|0.15711
14:54:18|0.15705
14:54:19|0.15712
14:54:20|0.15712
14:54:21|0.15712
14:54:22|0.15707
14:54:23|0.15707
14:54:24|0.15719
14:54:25|0.1571
14:54:26|0.1571
14:54:27|0.1572
14:54:27|0.1572
14:54:30|0.15718
14:54:30|0.15716
14:54:31|0.15713
14:54:32|0.15713
14:54:33|0.15717
14:54:34|0.15717
14:54:36|0.15707
14:54:36|0.15707
14:54:37|0.15716
14:54:38|0.15714
14:54:39|0.15714
14:54:40|0.15714
14:54:41|0.15714
14:54:42|0.15714
14:54:43|0.15714
14:54:44|0.15714
14:54:45|0.15716
14:54:46|0.15716
14:54:47|0.15716
14:54:48|0.15716
14:54:49|0.15706
14:54:50|0.15706
14:54:51|0.15706
14:54:52|0.15706
14:54:53|0.15706
14:54:54|0.15706
14:54:55|0.157
14:54:56|0.157
14:54:57|0.15707
14:54:59|0.15707
14:55:01|0.15707
14:55:02|0.15707
14:55:04|0.15707
14:55:05|0.15708
14:55:06|0.15708
14:55:07|0.15708
14:55:08|0.15708
14:55:09|0.15709
14:55:10|0.15709
14:55:11|0.15706
14:55:12|0.15706
14:55:14|0.15697
14:55:14|0.15697
14:55:16|0.15697
14:55:17|0.157
14:55:18|0.15713
14:55:19|0.157
14:55:20|0.157
14:55:21|0.15712
14:55:22|0.15712
14:55:23|0.15712
14:55:24|0.15712
14:55:25|0.15712
14:55:26|0.15712
14:55:27|0.15699
14:55:28|0.15699
14:55:29|0.15711
14:55:30|0.15698
14:55:31|0.15705
14:55:32|0.15705
14:55:33|0.15705
14:55:34|0.15705
14:55:35|0.15705
14:55:36|0.15699
14:55:37|0.15699
14:55:38|0.15699
14:55:39|0.15696
14:55:40|0.15699
14:55:41|0.15699
14:55:42|0.15697
14:55:43|0.15697
14:55:44|0.15699
14:55:45|0.15699
14:55:46|0.15691
14:55:47|0.15691
14:55:48|0.15699
14:55:49|0.15699
14:55:50|0.15699
14:55:51|0.15699
14:55:52|0.15699
14:55:53|0.15698
14:55:54|0.157
14:55:55|0.15703
14:55:56|0.15702
14:55:57|0.15704
14:55:58|0.15703
14:56:00|0.15703
14:56:00|0.15703
14:56:01|0.15703
14:56:03|0.15703
14:56:05|0.15689
14:56:06|0.1568
14:56:07|0.15682
14:56:08|0.15675
14:56:09|0.15675
14:56:10|0.15663
14:56:11|0.15653
14:56:12|0.15661
14:56:13|0.1565
14:56:14|0.1565
14:56:14|0.1565
14:56:16|0.15648
14:56:17|0.1567
14:56:17|0.1567
14:56:18|0.15679
14:56:19|0.15671
14:56:21|0.15671
14:56:21|0.15672
14:56:22|0.15654
14:56:24|0.15652
14:56:25|0.15652
14:56:25|0.1565
14:56:27|0.15649
14:56:28|0.15649
14:56:28|0.15652
14:56:30|0.15652
14:56:30|0.15649
14:56:32|0.15649
14:56:33|0.15649
14:56:33|0.15649
14:56:34|0.15649
14:56:36|0.15649
14:56:37|0.15649
14:56:38|0.15636
14:56:39|0.15649
14:56:40|0.15648
14:56:41|0.15648
14:56:42|0.15649
14:56:42|0.15649
14:56:43|0.15649
14:56:44|0.15649
14:56:46|0.15649
14:56:46|0.15649
14:56:48|0.15649
14:56:48|0.15649
14:56:50|0.15649
14:56:51|0.15648
14:56:51|0.15649
14:56:52|0.15649
14:56:53|0.15648
14:56:55|0.15648
14:56:55|0.1564
14:56:56|0.1564
14:56:58|0.1564
14:56:59|0.1564
14:57:01|0.15654
14:57:03|0.15654
14:57:03|0.15651
14:57:05|0.15655
14:57:07|0.15655
14:57:08|0.15655
14:57:09|0.15673
14:57:10|0.15673
14:57:10|0.15672
14:57:11|0.1567
14:57:13|0.1567
14:57:14|0.15671
14:57:15|0.15671
14:57:15|0.15671
14:57:17|0.15675
14:57:18|0.15675
14:57:19|0.15675
14:57:20|0.15662
14:57:21|0.15662
14:57:22|0.15662
14:57:22|0.15654
14:57:23|0.1566
14:57:25|0.1566
14:57:26|0.15654
14:57:27|0.1564
14:57:28|0.1564
14:57:28|0.15649
14:57:30|0.15649
14:57:31|0.15649
14:57:31|0.15648
14:57:32|0.15648
14:57:34|0.15635
14:57:35|0.15635
14:57:35|0.15635
14:57:37|0.15646
14:57:37|0.15632
14:57:39|0.15632
14:57:39|0.15633
14:57:40|0.15633
14:57:42|0.15631
14:57:42|0.15649
14:57:43|0.15648
14:57:44|0.15655
14:57:45|0.15655
14:57:47|0.15655
14:57:47|0.15655
14:57:48|0.15655
14:57:49|0.15651
14:57:51|0.15651
14:57:52|0.15659
14:57:52|0.15659
14:57:53|0.15659
14:57:55|0.15659
14:57:56|0.15659
14:57:56|0.15659
14:57:57|0.15651
14:57:59|0.1566
14:57:59|0.1566
14:58:00|0.1566
14:58:02|0.1566
14:58:03|0.1566
14:58:04|0.1566
14:58:05|0.1566
14:58:06|0.1566
14:58:07|0.1566
14:58:09|0.1566
14:58:10|0.15659
14:58:11|0.15659
14:58:12|0.15658
14:58:14|0.15646
14:58:14|0.15653
14:58:16|0.15653
14:58:17|0.15653
14:58:18|0.15653
14:58:19|0.15651
14:58:20|0.15651
14:58:21|0.15637
14:58:22|0.15651
14:58:22|0.15651
14:58:24|0.15651
14:58:24|0.15651
14:58:25|0.1565
14:58:27|0.1565
14:58:27|0.15655
14:58:29|0.15655
14:58:30|0.1565
14:58:31|0.15652
14:58:32|0.15652
14:58:33|0.15652
14:58:34|0.15652
14:58:35|0.15652
14:58:36|0.15643
14:58:37|0.15643
14:58:38|0.15655
14:58:39|0.15655
14:58:40|0.15655
14:58:41|0.15652
14:58:42|0.15652
14:58:43|0.15641
14:58:44|0.15651
14:58:45|0.15651
14:58:46|0.15651
14:58:47|0.15652
14:58:48|0.15652
14:58:49|0.15667
14:58:50|0.15654
14:58:51|0.15671
14:58:52|0.15681
14:58:53|0.15685
14:58:54|0.15672
14:58:55|0.15672
14:58:56|0.15687
14:58:57|0.15699
14:58:58|0.15699
14:58:59|0.157
14:59:00|0.15703
14:59:01|0.15703
14:59:02|0.15703
14:59:04|0.15715
14:59:05|0.15709
14:59:07|0.15728
14:59:08|0.15727
14:59:09|0.15729
14:59:10|0.1573
14:59:11|0.15712
14:59:12|0.15712
14:59:13|0.15716
14:59:14|0.15716
14:59:15|0.15716
14:59:16|0.15707
14:59:17|0.15707
14:59:18|0.15707
14:59:19|0.15707
14:59:20|0.15698
14:59:21|0.15698
14:59:22|0.15707
14:59:23|0.15707
14:59:24|0.15708
14:59:25|0.15715
14:59:26|0.15715
14:59:27|0.15715
14:59:28|0.15706
14:59:29|0.15707
14:59:30|0.15716
14:59:31|0.157
14:59:32|0.15709
14:59:33|0.15709
14:59:34|0.15709
14:59:35|0.15706
14:59:36|0.15716
14:59:37|0.15716
14:59:38|0.15716
14:59:39|0.15701
14:59:40|0.157
14:59:41|0.157
14:59:42|0.157
14:59:43|0.157
14:59:44|0.157
14:59:45|0.15706
14:59:46|0.15706
14:59:47|0.15708
14:59:48|0.15708
14:59:49|0.15708
14:59:50|0.15708
14:59:51|0.15704
14:59:52|0.157
14:59:53|0.15699
14:59:54|0.15699
14:59:55|0.15707
14:59:56|0.157
14:59:57|0.15697
14:59:58|0.15694
14:59:59|0.15693
15:00:00|0.15696
15:00:01|0.15684
15:00:02|0.15683
15:00:04|0.1567
15:00:06|0.15684
15:00:06|0.15684
15:00:07|0.15688
15:00:08|0.15676
15:00:09|0.15676
15:00:10|0.15676
15:00:11|0.15676
15:00:12|0.15676
15:00:13|0.15676
15:00:14|0.15685
15:00:15|0.15685
15:00:16|0.15699
15:00:17|0.15716
15:00:18|0.15731
15:00:19|0.15729
15:00:20|0.15744
15:00:21|0.1573
15:00:22|0.158
15:00:23|0.15774
15:00:24|0.15786
15:00:25|0.1578
15:00:26|0.1578
15:00:27|0.15786
15:00:28|0.1578
15:00:29|0.15771
15:00:30|0.15773
15:00:31|0.15771
15:00:32|0.15771
15:00:33|0.15771
15:00:34|0.15753
15:00:35|0.15762
15:00:36|0.15751
15:00:37|0.15748
15:00:38|0.15747
15:00:39|0.15743
15:00:40|0.15759
15:00:41|0.15759
15:00:42|0.15759
15:00:43|0.15759
15:00:44|0.15736
15:00:45|0.15736
15:00:46|0.15764
15:00:47|0.15779
15:00:48|0.15767
15:00:49|0.15767
15:00:50|0.15767
15:00:51|0.15785
15:00:52|0.1576
15:00:53|0.15801
15:00:54|0.15781
15:00:55|0.15772
15:00:56|0.15752
15:00:57|0.15752
15:00:58|0.15752
15:00:59|0.15752
15:01:00|0.15759
15:01:01|0.15784
15:01:02|0.15784
15:01:03|0.15784
15:01:05|0.15782
15:01:06|0.15799
15:01:07|0.15783
15:01:08|0.1578
15:01:10|0.15782
15:01:12|0.15778
15:01:13|0.15777
15:01:14|0.15783
15:01:15|0.15783
15:01:16|0.15777
15:01:17|0.15764
15:01:18|0.15776
15:01:19|0.15769
15:01:20|0.15769
15:01:21|0.15772
15:01:22|0.15772
15:01:23|0.15772
15:01:24|0.15772
15:01:25|0.15772
15:01:25|0.15771
15:01:27|0.15771
15:01:28|0.15771
15:01:29|0.15774
15:01:31|0.15774
15:01:32|0.15768
15:01:32|0.15768
15:01:33|0.15768
15:01:34|0.15768
15:01:35|0.15768
15:01:36|0.15764
15:01:37|0.15764
15:01:38|0.15752
15:01:39|0.15759
15:01:40|0.15759
15:01:42|0.15759
15:01:43|0.15759
15:01:44|0.15747
15:01:45|0.15747
15:01:46|0.15748
15:01:47|0.15748
15:01:49|0.15758
15:01:49|0.15758
15:01:50|0.15753
15:01:51|0.15753
15:01:52|0.15753
15:01:53|0.15753
15:01:54|0.1575
15:01:55|0.15757
15:01:56|0.15764
15:01:57|0.15764
15:01:59|0.15751
15:02:00|0.15766
15:02:01|0.1575
15:02:02|0.15753
15:02:03|0.15761
15:02:04|0.15761
15:02:05|0.15769
15:02:06|0.15771
15:02:08|0.15772
15:02:09|0.15773
15:02:10|0.15773
15:02:11|0.15773
15:02:12|0.15773
15:02:13|0.15758
15:02:15|0.1577
15:02:15|0.1577
15:02:16|0.1577
15:02:17|0.15756
15:02:18|0.15756
15:02:19|0.15759
15:02:20|0.15759
15:02:21|0.15757
15:02:22|0.15757
15:02:23|0.1575
15:02:24|0.15748
15:02:25|0.15748
15:02:26|0.15757
15:02:27|0.15757
15:02:28|0.15757
15:02:29|0.1577
15:02:30|0.15764
15:02:31|0.15764
15:02:32|0.15758
15:02:33|0.1575
15:02:35|0.1575
15:02:35|0.1575
15:02:37|0.1575
15:02:37|0.1575
15:02:38|0.15752
15:02:39|0.15752
15:02:41|0.15758
15:02:42|0.1576
15:02:43|0.1576
15:02:44|0.1575
15:02:45|0.1575
15:02:46|0.15748
15:02:47|0.1576
15:02:48|0.15754
15:02:49|0.15754
15:02:50|0.15754
15:02:51|0.15754
15:02:52|0.15754
15:02:53|0.15762
15:02:54|0.15762
15:02:55|0.15752
15:02:56|0.15767
15:02:57|0.15767
15:02:58|0.15767
15:02:59|0.15767
15:03:00|0.1576
15:03:01|0.15766
15:03:02|0.15766
15:03:03|0.15766
15:03:04|0.15762
15:03:05|0.15762
15:03:06|0.15763
15:03:08|0.15763
15:03:09|0.15763
15:03:10|0.1576
15:03:12|0.1576
15:03:13|0.1576
15:03:14|0.15782
15:03:14|0.1579
15:03:16|0.15791
15:03:17|0.15804
15:03:18|0.15804
15:03:19|0.15804
15:03:20|0.15804
15:03:20|0.15791
15:03:22|0.15808
15:03:23|0.15808
15:03:24|0.15801
15:03:24|0.15801
15:03:26|0.15801
15:03:27|0.15801
15:03:28|0.15806
15:03:29|0.15806
15:03:29|0.15801
15:03:31|0.15796
15:03:32|0.15796
15:03:33|0.15801
15:03:33|0.15801
15:03:35|0.15804
15:03:36|0.15808
15:03:37|0.15798
15:03:37|0.15794
15:03:38|0.15776
15:03:40|0.15776
15:03:41|0.15778
15:03:42|0.15783
15:03:42|0.15783
15:03:44|0.15783
15:03:45|0.15783
15:03:46|0.15783
15:03:47|0.1577
15:03:48|0.15767
15:03:48|0.15768
15:03:50|0.15768
15:03:50|0.15767
15:03:52|0.15767
15:03:53|0.15767
15:03:54|0.15767
15:03:55|0.15767
15:03:55|0.15766
15:03:57|0.15766
15:03:58|0.15766
15:03:59|0.15765
15:04:00|0.15767
15:04:01|0.15767
15:04:02|0.15767
15:04:03|0.15767
15:04:04|0.15767
15:04:05|0.15766
15:04:07|0.15767
15:04:08|0.15767
15:04:10|0.15794
15:04:11|0.15787
15:04:13|0.15797
15:04:14|0.15797
15:04:14|0.15788
15:04:16|0.15788
15:04:16|0.15789
15:04:17|0.15789
15:04:19|0.15789
15:04:20|0.15776
15:04:20|0.15776
15:04:22|0.15771
15:04:23|0.15765
15:04:24|0.15765
15:04:25|0.15762
15:04:26|0.15762
15:04:26|0.15762
15:04:29|0.15761
15:04:29|0.15766
15:04:30|0.15769
15:04:31|0.15769
15:04:32|0.15769
15:04:33|0.1576
15:04:35|0.1576
15:04:36|0.1576
15:04:37|0.15761
15:04:38|0.15761
15:04:39|0.15774
15:04:40|0.15775
15:04:41|0.15775
15:04:41|0.15767
15:04:43|0.15767
15:04:43|0.15767
15:04:45|0.15767
15:04:46|0.15767
15:04:47|0.15767
15:04:48|0.15767
15:04:49|0.15767
15:04:50|0.1577
15:04:51|0.1576
15:04:52|0.15769
15:04:53|0.15771
15:04:54|0.15771
15:04:55|0.15771
15:04:56|0.15771
15:04:57|0.15763
15:04:58|0.15763
15:04:59|0.15763
15:05:00|0.15765
15:05:01|0.15765
15:05:02|0.15779
15:05:03|0.1578
15:05:04|0.15772
15:05:05|0.15771
15:05:06|0.15778
15:05:07|0.15778
15:05:09|0.15778
15:05:10|0.1578
15:05:12|0.1578
15:05:12|0.15783
15:05:14|0.15783
15:05:15|0.15777
15:05:16|0.15777
15:05:16|0.15783
15:05:18|0.15783
15:05:19|0.15789
15:05:20|0.15795
15:05:21|0.15788
15:05:22|0.15788
15:05:23|0.15788
15:05:23|0.15794
15:05:25|0.15793
15:05:27|0.15793
15:05:27|0.15784
15:05:28|0.15784
15:05:29|0.15775
15:05:30|0.1577
15:05:31|0.1577
15:05:32|0.1577
15:05:34|0.15754
15:05:35|0.15751
15:05:35|0.15769
15:05:36|0.15765
15:05:37|0.1575
15:05:38|0.1575
15:05:40|0.1575
15:05:40|0.1575
15:05:41|0.1575
15:05:42|0.1574
15:05:43|0.15734
15:05:45|0.15741
15:05:46|0.15716
15:05:47|0.15714
15:05:48|0.15706
15:05:49|0.15718
15:05:50|0.15718
15:05:51|0.1571
15:05:52|0.1571
15:05:53|0.15713
15:05:54|0.15713
15:05:55|0.15713
15:05:56|0.15713
15:05:57|0.1571
15:05:58|0.1571
15:05:59|0.15713
15:06:00|0.15713
15:06:01|0.15705
15:06:02|0.15705
15:06:03|0.15696
15:06:04|0.15691
15:06:05|0.15691
15:06:06|0.15702
15:06:07|0.15702
15:06:09|0.15688
15:06:10|0.1568
15:06:11|0.15687
15:06:12|0.15675
15:06:13|0.15671
15:06:14|0.15676
15:06:16|0.15673
15:06:17|0.1566
15:06:18|0.1566
15:06:19|0.15657
15:06:20|0.15657
15:06:21|0.15657
15:06:22|0.15657
15:06:23|0.15666
15:06:24|0.15666
15:06:25|0.15657
15:06:26|0.15655
15:06:27|0.15669
15:06:28|0.15671
15:06:29|0.15673
15:06:30|0.15677
15:06:31|0.1568
15:06:32|0.15691
15:06:33|0.15691
15:06:34|0.15687
15:06:35|0.15669
15:06:36|0.15652
15:06:37|0.15652
15:06:38|0.15652
15:06:39|0.15652
15:06:40|0.15651
15:06:41|0.15651
15:06:42|0.15651
15:06:43|0.15651
15:06:44|0.15651
15:06:45|0.15651
15:06:46|0.1566
15:06:46|0.15666
15:06:48|0.15666
15:06:49|0.15666
15:06:50|0.15666
15:06:51|0.1566
15:06:53|0.15651
15:06:53|0.15666
15:06:54|0.15671
15:06:55|0.15659
15:06:56|0.15659
15:06:58|0.15659
15:06:59|0.1565
15:07:00|0.15661
15:07:01|0.15661
15:07:02|0.15661
15:07:03|0.15661
15:07:04|0.15651
15:07:05|0.1566
15:07:06|0.1566
15:07:07|0.15647
15:07:08|0.15657
15:07:09|0.15657
15:07:11|0.15646
15:07:12|0.15659
15:07:13|0.15646
15:07:15|0.15646
15:07:16|0.15675
15:07:16|0.1568
15:07:18|0.15665
15:07:19|0.15665
15:07:20|0.15663
15:07:21|0.15663
15:07:22|0.15669
15:07:23|0.15672
15:07:24|0.1567
15:07:25|0.15667
15:07:25|0.15665
15:07:27|0.15665
15:07:28|0.15665
15:07:29|0.15665
15:07:30|0.15665
15:07:31|0.15665
15:07:32|0.15665
15:07:33|0.15665
15:07:34|0.1568
15:07:34|0.1569
15:07:36|0.1569
15:07:37|0.15681
15:07:38|0.15681
15:07:39|0.15681
15:07:39|0.15681
15:07:41|0.15668
15:07:42|0.15668
15:07:43|0.15683
15:07:44|0.15683
15:07:45|0.15681
15:07:46|0.15681
15:07:48|0.15679
15:07:48|0.1567
15:07:49|0.1567
15:07:50|0.15645
15:07:51|0.15667
15:07:52|0.15667
15:07:53|0.15667
15:07:54|0.15667
15:07:55|0.15668
15:07:56|0.15668
15:07:57|0.15668
15:07:58|0.15662
15:07:59|0.15652
15:08:00|0.15668
15:08:01|0.15673
15:08:02|0.15673
15:08:04|0.15673
15:08:04|0.15673
15:08:05|0.15668
15:08:06|0.15655
15:08:07|0.15658
15:08:08|0.15672
15:08:09|0.15672
15:08:11|0.15676
15:08:12|0.15677
15:08:13|0.15677
15:08:14|0.15673
15:08:15|0.15679
15:08:16|0.1568
15:08:17|0.1568
15:08:18|0.1568
15:08:19|0.15669
15:08:21|0.15669
15:08:21|0.1569
15:08:23|0.1569
15:08:24|0.15685
15:08:25|0.15667
15:08:25|0.15701
15:08:26|0.15694
15:08:27|0.15694
15:08:28|0.15694
15:08:29|0.15694
15:08:31|0.15694
15:08:33|0.15698
15:08:33|0.15705
15:08:34|0.15705
15:08:35|0.15705
15:08:36|0.15705
15:08:37|0.15705
15:08:39|0.15705
15:08:39|0.15687
15:08:40|0.15687
15:08:41|0.15687
15:08:42|0.15687
15:08:43|0.15687
15:08:44|0.15687
15:08:45|0.15687
15:08:46|0.15696
15:08:47|0.15696
15:08:48|0.15695
15:08:50|0.1568
15:08:51|0.15681
15:08:51|0.15684
15:08:53|0.15684
15:08:54|0.15684
15:08:55|0.15684
15:08:56|0.15684
15:08:56|0.15691
15:08:58|0.15702
15:08:59|0.15702
15:09:00|0.15694
15:09:01|0.15694
15:09:01|0.15687
15:09:03|0.15683
15:09:04|0.15683
15:09:04|0.15683
15:09:05|0.15683
15:09:07|0.15683
15:09:07|0.15685
15:09:09|0.15681
15:09:10|0.15685
15:09:10|0.15685
15:09:12|0.15685
15:09:13|0.15685
15:09:14|0.15685
15:09:16|0.15672
15:09:17|0.15672
15:09:18|0.15685
15:09:20|0.15686
15:09:21|0.15699
15:09:22|0.15687
15:09:23|0.15687
15:09:24|0.15697
15:09:25|0.15683
15:09:26|0.15683
15:09:27|0.15684
15:09:28|0.15684
15:09:29|0.15684
15:09:30|0.15684
15:09:32|0.15684
15:09:32|0.15684
15:09:33|0.15699
15:09:34|0.15699
15:09:35|0.15691
15:09:36|0.15691
15:09:37|0.15684
15:09:38|0.15684
15:09:39|0.15676
15:09:40|0.15676
15:09:41|0.15676
15:09:42|0.15676
15:09:43|0.15676
15:09:44|0.15676
15:09:45|0.15684
15:09:46|0.15677
15:09:47|0.1567
15:09:48|0.15671
15:09:49|0.15671
15:09:50|0.15671
15:09:51|0.15666
15:09:52|0.15666
15:09:54|0.15666
15:09:54|0.15666
15:09:55|0.15674
15:09:57|0.15673
15:09:57|0.15661
15:09:59|0.15661
15:10:00|0.15661
15:10:00|0.15661
15:10:01|0.15668
15:10:03|0.15661
15:10:04|0.15661
15:10:05|0.15661
15:10:06|0.15684
15:10:07|0.15684
15:10:09|0.15682
15:10:09|0.15688
15:10:10|0.15688
15:10:11|0.15689
15:10:13|0.15692
15:10:14|0.157
15:10:16|0.15704
15:10:16|0.15704
15:10:18|0.15705
15:10:19|0.15705
15:10:20|0.15702
15:10:21|0.15675
15:10:22|0.15675
15:10:24|0.15675
15:10:25|0.15682
15:10:25|0.15682
15:10:26|0.15692
15:10:28|0.15676
15:10:29|0.15676
15:10:29|0.15676
15:10:30|0.15685
15:10:32|0.15673
15:10:33|0.15673
15:10:34|0.15691
15:10:35|0.15691
15:10:36|0.15694
15:10:37|0.15705
15:10:38|0.15705
15:10:39|0.15712
15:10:40|0.15712
15:10:41|0.15712
15:10:42|0.15726
15:10:43|0.15726
15:10:44|0.15729
15:10:45|0.15739
15:10:46|0.15739
15:10:47|0.15731
15:10:48|0.15731
15:10:49|0.15731
15:10:50|0.15731
15:10:51|0.15712
15:10:52|0.15712
15:10:54|0.15716
15:10:55|0.15727
15:10:55|0.15727
15:10:56|0.15705
15:10:57|0.15707
15:10:58|0.15709
15:10:59|0.15711
15:11:00|0.15719
15:11:02|0.15719
15:11:02|0.15719
15:11:03|0.15719
15:11:05|0.15715
15:11:05|0.15715
15:11:07|0.15735
15:11:08|0.15723
15:11:08|0.15723
15:11:09|0.15704
15:11:11|0.15719
15:11:12|0.157
15:11:13|0.15718
15:11:14|0.15707
15:11:16|0.15707
15:11:17|0.15707
15:11:18|0.15726
15:11:18|0.15726
15:11:20|0.15712
15:11:21|0.15712
15:11:22|0.15711
15:11:23|0.15708
15:11:24|0.15708
15:11:25|0.15708
15:11:26|0.15701
15:11:28|0.15726
15:11:28|0.15711
15:11:29|0.15729
15:11:30|0.15729
15:11:31|0.1571
15:11:32|0.1571
15:11:33|0.15703
15:11:34|0.1571
15:11:36|0.1571
15:11:36|0.157
15:11:37|0.157
15:11:38|0.157
15:11:39|0.157
15:11:40|0.157
15:11:41|0.15716
15:11:42|0.15708
15:11:43|0.15713
15:11:44|0.15715
15:11:45|0.15715
15:11:46|0.15715
15:11:47|0.1573
15:11:48|0.15727
15:11:49|0.15722
15:11:50|0.15713
15:11:51|0.15713
15:11:52|0.15726
15:11:53|0.15726
15:11:55|0.15726
15:11:55|0.15717
15:11:56|0.15717
15:11:57|0.15717
15:11:58|0.15717
15:11:59|0.15717
15:12:00|0.15714
15:12:02|0.15714
15:12:03|0.1572
15:12:04|0.15718
15:12:05|0.15718
15:12:06|0.15722
15:12:07|0.15722
15:12:08|0.15722
15:12:09|0.15722
15:12:10|0.15722
15:12:11|0.15725
15:12:12|0.15725
15:12:13|0.15725
15:12:14|0.15726
15:12:16|0.15712
15:12:18|0.1573
15:12:18|0.15731
15:12:20|0.15731
15:12:21|0.15723
15:12:22|0.15722
15:12:23|0.15722
15:12:24|0.15713
15:12:25|0.15713
15:12:26|0.15713
15:12:27|0.15713
15:12:28|0.15713
15:12:29|0.15711
15:12:30|0.15709
15:12:31|0.15709
15:12:32|0.15709
15:12:33|0.15709
15:12:34|0.15709
15:12:35|0.15709
15:12:36|0.15717
15:12:37|0.15717
15:12:38|0.15717
15:12:39|0.15717
15:12:40|0.15717
15:12:41|0.15717
15:12:42|0.1573
15:12:43|0.1573
15:12:44|0.15717
15:12:45|0.15717
15:12:46|0.15717
15:12:47|0.15717
15:12:48|0.15717
15:12:49|0.15717
15:12:50|0.15717
15:12:51|0.15717
15:12:52|0.15717
15:12:53|0.15728
15:12:54|0.15733
15:12:55|0.15733
15:12:56|0.15733
15:12:57|0.15733
15:12:58|0.15713
15:12:59|0.15729
15:13:00|0.15729
15:13:01|0.15729
15:13:03|0.15733
15:13:03|0.15733
15:13:04|0.15722
15:13:05|0.15733
15:13:06|0.15733
15:13:08|0.15733
15:13:09|0.15733
15:13:10|0.1573
15:13:12|0.1573
15:13:12|0.15736
15:13:13|0.15739
15:13:14|0.15731
15:13:16|0.15719
15:13:18|0.15738
15:13:18|0.15751
15:13:19|0.15752
15:13:21|0.15752
15:13:22|0.1575
15:13:23|0.1575
15:13:24|0.15755
15:13:25|0.15755
15:13:26|0.15756
15:13:27|0.15756
15:13:28|0.15756
15:13:29|0.15757
15:13:30|0.15756
15:13:31|0.15751
15:13:32|0.15758
15:13:33|0.15758
15:13:34|0.15758
15:13:35|0.15758
15:13:36|0.15766
15:13:37|0.15766
15:13:38|0.15755
15:13:39|0.15755
15:13:40|0.15756
15:13:41|0.15755
15:13:42|0.15752
15:13:43|0.1575
15:13:44|0.1575
15:13:45|0.15741
15:13:46|0.15741
15:13:47|0.15736
15:13:48|0.1573
15:13:49|0.1573
15:13:50|0.1573
15:13:51|0.15731
15:13:52|0.15731
15:13:53|0.15728
15:13:55|0.15721
15:13:55|0.15721
15:13:56|0.15727
15:13:57|0.1574
15:13:58|0.1574
15:13:59|0.1574
15:14:00|0.1575
15:14:01|0.15754
15:14:03|0.15758
15:14:04|0.15758
15:14:05|0.15766
15:14:06|0.15766
15:14:07|0.15766
15:14:08|0.1575
15:14:09|0.1575
15:14:10|0.1575
15:14:11|0.15762
15:14:12|0.1576
15:14:13|0.1575
15:14:14|0.1575
15:14:15|0.1575
15:14:16|0.1575
15:14:18|0.15759
15:14:19|0.1575
15:14:20|0.1575
15:14:22|0.15734
15:14:22|0.15746
15:14:24|0.15746
15:14:25|0.15727
15:14:26|0.15732
15:14:26|0.15732
15:14:27|0.15732
15:14:29|0.15732
15:14:30|0.15739
15:14:30|0.15735
15:14:31|0.15735
15:14:32|0.15735
15:14:33|0.15735
15:14:34|0.15742
15:14:35|0.15742
15:14:36|0.15743
15:14:38|0.15727
15:14:38|0.15727
15:14:39|0.15727
15:14:40|0.15742
15:14:41|0.15742
15:14:42|0.15735
15:14:43|0.15735
15:14:45|0.15735
15:14:46|0.15728
15:14:47|0.15728
15:14:48|0.15727
15:14:49|0.15727
15:14:50|0.15727
15:14:51|0.15727
15:14:52|0.15733
15:14:53|0.15726
15:14:54|0.15717
15:14:55|0.15717
15:14:56|0.15708
15:14:57|0.15708
15:14:58|0.15708
15:14:59|0.15708
15:15:00|0.15708
15:15:01|0.15717
15:15:02|0.15716
15:15:03|0.15708
15:15:04|0.15723
15:15:05|0.15708
15:15:06|0.15708
15:15:07|0.15707
15:15:08|0.15702
15:15:09|0.15702
15:15:10|0.15709
15:15:11|0.15707
15:15:12|0.15707
15:15:13|0.15707
15:15:14|0.15705
15:15:15|0.15705
15:15:16|0.15705
15:15:17|0.15705
15:15:19|0.15711
15:15:20|0.15707
15:15:21|0.15708
15:15:22|0.15708
15:15:23|0.15708
15:15:24|0.157
15:15:25|0.157
15:15:26|0.15694
15:15:27|0.15695
15:15:28|0.15695
15:15:29|0.15691
15:15:30|0.15694
15:15:31|0.15694
15:15:32|0.15694
15:15:33|0.15692
15:15:34|0.1568
15:15:35|0.15695
15:15:36|0.15697
15:15:37|0.15697
15:15:38|0.15697
15:15:39|0.15708
15:15:40|0.15695
15:15:41|0.15695
15:15:42|0.15695
15:15:43|0.15695
15:15:44|0.15695
15:15:45|0.15704
15:15:46|0.15704
15:15:47|0.15702
15:15:48|0.15695
15:15:49|0.15695
15:15:50|0.15694
15:15:51|0.15694
15:15:52|0.15702
15:15:53|0.15694
15:15:54|0.15694
15:15:55|0.15694
15:15:56|0.15694
15:15:57|0.15694
15:15:58|0.15694
15:15:59|0.15695
15:16:00|0.15694
15:16:01|0.15694
15:16:02|0.15694
15:16:03|0.15694
15:16:04|0.15694
15:16:05|0.15695
15:16:06|0.15694
15:16:07|0.15694
15:16:08|0.15694
15:16:09|0.15694
15:16:10|0.15694
15:16:11|0.1569
15:16:12|0.1569
15:16:13|0.15688
15:16:14|0.1567
15:16:15|0.15686
15:16:16|0.15676
15:16:17|0.15676
15:16:18|0.15676
15:16:19|0.15676
15:16:21|0.1567
15:16:22|0.15688
15:16:24|0.15669
15:16:25|0.15681
15:16:26|0.15669
15:16:27|0.15669
15:16:28|0.1567
15:16:30|0.1567
15:16:31|0.15676
15:16:32|0.15669
15:16:33|0.1566
15:16:34|0.15675
15:16:35|0.15675
15:16:36|0.1566
15:16:37|0.15684
15:16:38|0.1566
15:16:39|0.15674
15:16:40|0.1566
15:16:41|0.1566
15:16:42|0.1566
15:16:43|0.1566
15:16:44|0.15665
15:16:45|0.15669
15:16:46|0.15669
15:16:47|0.15669
15:16:48|0.15667
15:16:49|0.15667
15:16:50|0.1568
15:16:51|0.15668
15:16:52|0.1567
15:16:53|0.1567
15:16:54|0.1567
15:16:55|0.1567
15:16:56|0.1567
15:16:57|0.15667
15:16:58|0.15667
15:16:59|0.1569
15:17:00|0.1569
15:17:01|0.1569
15:17:03|0.1569
15:17:03|0.1569
15:17:04|0.1569
15:17:06|0.1569
15:17:07|0.1567
15:17:07|0.1567
15:17:09|0.1567
15:17:09|0.1565
15:17:11|0.1565
15:17:12|0.15669
15:17:12|0.15669
15:17:14|0.15669
15:17:15|0.15661
15:17:15|0.1566
15:17:16|0.1565
15:17:18|0.1565
15:17:18|0.1565
15:17:19|0.15653
15:17:21|0.1565
15:17:22|0.15654
15:17:22|0.15661
15:17:24|0.15652
15:17:24|0.15652
15:17:26|0.15652
15:17:26|0.15656
15:17:28|0.15666
15:17:29|0.15645
15:17:30|0.15645
15:17:31|0.15653
15:17:33|0.15653
15:17:33|0.15653
15:17:34|0.15661
15:17:35|0.15658
15:17:36|0.15658
15:17:37|0.15658
15:17:38|0.15666
15:17:39|0.15666
15:17:41|0.1565
15:17:41|0.1565
15:17:43|0.1565
15:17:44|0.15655
15:17:46|0.15655
15:17:46|0.15655
15:17:48|0.15656
15:17:48|0.15656
15:17:50|0.15656
15:17:51|0.15656
15:17:52|0.15656
15:17:53|0.15652
15:17:53|0.1565
15:17:54|0.1565
15:17:55|0.15651
15:17:57|0.15645
15:17:57|0.15645
15:17:59|0.15645
15:18:00|0.1565
15:18:00|0.1564
15:18:02|0.1564
15:18:03|0.15659
15:18:04|0.15659
15:18:05|0.1564
15:18:06|0.15625
15:18:07|0.15626
15:18:08|0.15614
15:18:09|0.15605
15:18:10|0.15599
15:18:11|0.15605
15:18:12|0.15596
15:18:13|0.15612
15:18:14|0.15597
15:18:16|0.15611
15:18:16|0.15611
15:18:17|0.15611
15:18:18|0.15611
15:18:19|0.15597
15:18:20|0.15596
15:18:22|0.15588
15:18:24|0.15566
15:18:24|0.15558
15:18:26|0.15563
15:18:28|0.15555
15:18:29|0.15571
15:18:30|0.15613
15:18:31|0.15632
15:18:32|0.15607
15:18:33|0.15595
15:18:34|0.15592
15:18:35|0.15611
15:18:36|0.15611
15:18:37|0.15616
15:18:38|0.156
15:18:38|0.15602
15:18:39|0.15606
15:18:41|0.15606
15:18:41|0.15606
15:18:42|0.15606
15:18:44|0.1559
15:18:45|0.15597
15:18:46|0.15596
15:18:47|0.15607
15:18:48|0.15604
15:18:49|0.15603
15:18:50|0.15603
15:18:51|0.15623
15:18:51|0.15619
15:18:52|0.15618
15:18:53|0.15618
15:18:54|0.15618
15:18:56|0.15618
15:18:57|0.15637
15:18:58|0.15637
15:18:59|0.15618
15:19:00|0.15606
15:19:01|0.15599
15:19:02|0.15599
15:19:03|0.15609
15:19:04|0.15609
15:19:05|0.15609
15:19:06|0.15609
15:19:07|0.15594
15:19:09|0.15594
15:19:09|0.15602
15:19:10|0.15605
15:19:12|0.15605
15:19:12|0.15609
15:19:13|0.15609
15:19:14|0.15609
15:19:15|0.15609
15:19:16|0.15609
15:19:17|0.15609
15:19:18|0.15609
15:19:19|0.15609
15:19:20|0.15609
15:19:22|0.15599
15:19:24|0.15599
15:19:25|0.15599
15:19:26|0.15599
15:19:28|0.15591
15:19:29|0.15587
15:19:30|0.15587
15:19:31|0.15597
15:19:32|0.15597
15:19:33|0.15589
15:19:34|0.15593
15:19:35|0.15593
15:19:36|0.15593
15:19:37|0.15593
15:19:38|0.15593
15:19:39|0.15593
15:19:40|0.15593
15:19:41|0.15593
15:19:42|0.156
15:19:43|0.156
15:19:44|0.156
15:19:45|0.156
15:19:46|0.15604
15:19:47|0.15604
15:19:48|0.15604
15:19:49|0.15602
15:19:50|0.15602
15:19:51|0.15601
15:19:52|0.15601
15:19:54|0.15606
15:19:54|0.15609
15:19:55|0.15609
15:19:56|0.15615
15:19:58|0.15606
15:19:58|0.15606
15:19:59|0.15606
15:20:01|0.15606
15:20:01|0.15606
15:20:03|0.15606
15:20:04|0.15614
15:20:04|0.15614
15:20:06|0.15617
15:20:06|0.15617
15:20:07|0.15617
15:20:08|0.15597
15:20:09|0.15597
15:20:11|0.15607
15:20:12|0.15607
15:20:12|0.15607
15:20:13|0.15607
15:20:14|0.156
15:20:15|0.156
15:20:16|0.156
15:20:17|0.156
15:20:18|0.15614
15:20:19|0.15614
15:20:20|0.15614
15:20:21|0.15614
15:20:23|0.15614
15:20:25|0.15612
15:20:27|0.15598
15:20:28|0.15598
15:20:29|0.15614
15:20:30|0.15599
15:20:31|0.15614
15:20:33|0.15614
15:20:33|0.15611
15:20:34|0.15614
15:20:35|0.15614
15:20:37|0.15618
15:20:37|0.15618
15:20:39|0.15614
15:20:40|0.15614
15:20:40|0.15614
15:20:42|0.15608
15:20:43|0.15616
15:20:44|0.15616
15:20:45|0.15617
15:20:46|0.15617
15:20:47|0.15617
15:20:48|0.15617
15:20:48|0.15617
15:20:50|0.15601
15:20:51|0.15601
15:20:52|0.15601
15:20:52|0.15615
15:20:53|0.15614
15:20:54|0.15615
15:20:56|0.15614
15:20:57|0.15607
15:20:58|0.15607
15:20:59|0.15607
15:21:00|0.15615
15:21:01|0.15615
15:21:02|0.15615
15:21:03|0.15601
15:21:04|0.15601
15:21:05|0.15601
15:21:06|0.15615
15:21:07|0.15615
15:21:08|0.15615
15:21:09|0.15618
15:21:10|0.15618
15:21:11|0.15618
15:21:12|0.15618
15:21:13|0.15631
15:21:14|0.15618
15:21:15|0.1562
15:21:16|0.15631
15:21:17|0.15636
15:21:18|0.15628
15:21:19|0.15628
15:21:20|0.15638
15:21:21|0.15638
15:21:22|0.15638
15:21:24|0.15638
15:21:26|0.15646
15:21:26|0.15638
15:21:28|0.15635
15:21:29|0.15628
15:21:31|0.15628
15:21:32|0.1563
15:21:33|0.15625
15:21:34|0.15625
15:21:35|0.15626
15:21:35|0.15626
15:21:36|0.15641
15:21:37|0.15641
15:21:39|0.15618
15:21:39|0.15631
15:21:41|0.15627
15:21:42|0.15627
15:21:43|0.15627
15:21:43|0.15627
15:21:45|0.15631
15:21:46|0.15659
15:21:46|0.15633
15:21:48|0.15642
15:21:49|0.15642
15:21:49|0.15642
15:21:50|0.15643
15:21:52|0.15636
15:21:53|0.15625
15:21:54|0.15625
15:21:55|0.15633
15:21:56|0.15633
15:21:57|0.15633
15:21:58|0.15633
15:21:59|0.15615
15:22:00|0.15615
15:22:02|0.15615
15:22:02|0.15615
15:22:03|0.15615
15:22:04|0.15615
15:22:05|0.15639
15:22:07|0.15639
15:22:07|0.15639
15:22:08|0.15646
15:22:10|0.15643
15:22:11|0.15632
15:22:12|0.15632
15:22:13|0.15632
15:22:14|0.15632
15:22:15|0.15632
15:22:16|0.15632
15:22:17|0.15643
15:22:18|0.15632
15:22:19|0.15618
15:22:20|0.15618
15:22:21|0.15618
15:22:22|0.15622
15:22:23|0.15622
15:22:23|0.15622
15:22:26|0.15622
15:22:27|0.15634
15:22:29|0.15639
15:22:30|0.15624
15:22:32|0.15624
15:22:32|0.15624
15:22:34|0.15624
15:22:35|0.15624
15:22:35|0.15618
15:22:37|0.15624
15:22:38|0.15616
15:22:38|0.1561
15:22:39|0.15606
15:22:41|0.15599
15:22:42|0.15599
15:22:42|0.15599
15:22:43|0.15605
15:22:44|0.15615
15:22:46|0.15615
15:22:46|0.15615
15:22:48|0.15615
15:22:48|0.15615
15:22:50|0.15615
15:22:50|0.15615
15:22:51|0.15615
15:22:52|0.15624
15:22:54|0.15624
15:22:56|0.15616
15:22:57|0.15616
15:22:57|0.15616
15:22:59|0.1561
15:22:59|0.1561
15:23:01|0.156
15:23:02|0.15594
15:23:03|0.15606
15:23:04|0.15612
15:23:05|0.15612
15:23:06|0.15607
15:23:07|0.15607
15:23:08|0.1558
15:23:09|0.15574
15:23:11|0.1559
15:23:11|0.15575
15:23:13|0.15575
15:23:14|0.15575
15:23:16|0.15575
15:23:16|0.15575
15:23:17|0.15575
15:23:18|0.15557
15:23:19|0.1557
15:23:20|0.15557
15:23:21|0.15557
15:23:22|0.15555
15:23:23|0.15566
15:23:24|0.15571
15:23:25|0.15577
15:23:27|0.156
15:23:28|0.156
15:23:29|0.156
15:23:30|0.15608
15:23:32|0.1563
15:23:33|0.15631
15:23:34|0.15637
15:23:35|0.15637
15:23:36|0.15637
15:23:37|0.15646
15:23:38|0.15646
15:23:39|0.15646
15:23:40|0.15646
15:23:41|0.1564
15:23:42|0.1564
15:23:43|0.15655
15:23:44|0.15655
15:23:45|0.1566
15:23:46|0.1565
15:23:47|0.1566
15:23:48|0.15655
15:23:48|0.15655
15:23:50|0.15655
15:23:51|0.15655
15:23:52|0.15655
15:23:52|0.15655
15:23:54|0.15655
15:23:55|0.15655
15:23:56|0.15655
15:23:56|0.15652
15:23:59|0.15655
15:23:59|0.15655
15:24:00|0.15655
15:24:01|0.15666
15:24:02|0.15668
15:24:03|0.15668
15:24:04|0.15657
15:24:05|0.15662
15:24:06|0.15662
15:24:07|0.1567
15:24:08|0.15681
15:24:09|0.15694
15:24:10|0.15692
15:24:11|0.1569
15:24:12|0.15685
15:24:14|0.15699
15:24:14|0.15699
15:24:15|0.15699
15:24:16|0.15699
15:24:17|0.15708
15:24:18|0.15692
15:24:19|0.15699
15:24:20|0.15705
15:24:21|0.15694
15:24:23|0.15693
15:24:23|0.15668
15:24:24|0.15678
15:24:25|0.15682
15:24:27|0.15682
15:24:28|0.15666
15:24:29|0.15666
15:24:30|0.15666
15:24:31|0.15675
15:24:32|0.15673
15:24:34|0.15666
15:24:34|0.15666
15:24:36|0.15678
15:24:37|0.15678
15:24:38|0.15686
15:24:38|0.1571
15:24:40|0.15738
15:24:41|0.15721
15:24:41|0.1573
15:24:42|0.15711
15:24:43|0.157
15:24:45|0.15716
15:24:46|0.157
15:24:47|0.157
15:24:48|0.15724
15:24:49|0.15722
15:24:49|0.15722
15:24:51|0.15722
15:24:51|0.15726
15:24:52|0.15725
15:24:53|0.15724
15:24:54|0.15722
15:24:56|0.15722
15:24:57|0.15722
15:24:58|0.15722
15:24:59|0.15731
15:25:00|0.15749
15:25:01|0.1574
15:25:02|0.15748
15:25:02|0.15748
15:25:04|0.15748
15:25:04|0.15718
15:25:06|0.15718
15:25:07|0.15717
15:25:08|0.15742
15:25:09|0.15743
15:25:10|0.15729
15:25:11|0.15741
15:25:12|0.15742
15:25:13|0.15742
15:25:13|0.15731
15:25:15|0.15731
15:25:15|0.15731
15:25:16|0.15739
15:25:17|0.15739
15:25:19|0.15738
15:25:19|0.15742
15:25:21|0.15742
15:25:22|0.15738
15:25:23|0.15743
15:25:23|0.15739
15:25:25|0.15739
15:25:26|0.15759
15:25:27|0.15765
15:25:28|0.1576
15:25:30|0.15751
15:25:31|0.15751
15:25:32|0.15771
15:25:33|0.15771
15:25:35|0.15771
15:25:35|0.15782
15:25:37|0.15782
15:25:38|0.15775
15:25:39|0.15771
15:25:40|0.15771
15:25:40|0.15771
15:25:42|0.15771
15:25:43|0.15771
15:25:43|0.15771
15:25:44|0.15766
15:25:45|0.15774
15:25:46|0.15788
15:25:48|0.15785
15:25:48|0.15784
15:25:49|0.15786
15:25:51|0.15786
15:25:52|0.15783
15:25:53|0.15783
15:25:54|0.15783
15:25:55|0.15773
15:25:55|0.15773
15:25:56|0.15781
15:25:58|0.15773
15:25:59|0.15776
15:25:59|0.15767
15:26:00|0.15767
15:26:02|0.1577
15:26:03|0.15775
15:26:05|0.15782
15:26:05|0.15768
15:26:06|0.15776
15:26:07|0.15774
15:26:08|0.15777
15:26:09|0.1578
15:26:11|0.15765
15:26:12|0.15765
15:26:13|0.15789
15:26:14|0.15789
15:26:15|0.15789
15:26:16|0.15786
15:26:17|0.15786
15:26:18|0.15781
15:26:19|0.15776
15:26:20|0.15775
15:26:21|0.15776
15:26:22|0.1576
15:26:23|0.1576
15:26:24|0.15762
15:26:25|0.15769
15:26:26|0.15767
15:26:27|0.15767
15:26:28|0.15767
15:26:29|0.15766
15:26:30|0.15766
15:26:31|0.15766
15:26:33|0.15766
15:26:34|0.15776
15:26:36|0.15776
15:26:36|0.15776
15:26:37|0.15776
15:26:39|0.15776
15:26:39|0.15768
15:26:41|0.15768
15:26:42|0.15768
15:26:43|0.15776
15:26:45|0.15782
15:26:45|0.15767
15:26:46|0.15766
15:26:47|0.15766
15:26:48|0.15767
15:26:49|0.15766
15:26:50|0.15766
15:26:51|0.15766
15:26:52|0.15768
15:26:53|0.15768
15:26:54|0.15768
15:26:55|0.15767
15:26:56|0.15769
15:26:57|0.15769
15:26:58|0.15752
15:26:59|0.15762
15:27:00|0.15763
15:27:01|0.15763
15:27:02|0.15763
15:27:03|0.15747
15:27:04|0.15758
15:27:05|0.15758
15:27:06|0.15773
15:27:07|0.15767
15:27:08|0.15774
15:27:09|0.15774
15:27:10|0.15774
15:27:11|0.15774
15:27:12|0.15774
15:27:13|0.15758
15:27:14|0.15746
15:27:15|0.15745
15:27:16|0.15765
15:27:17|0.15765
15:27:18|0.15767
15:27:19|0.15766
15:27:20|0.15753
15:27:21|0.15753
15:27:22|0.15753
15:27:23|0.15767
15:27:24|0.15752
15:27:25|0.1574
15:27:26|0.15751
15:27:27|0.15751
15:27:28|0.15751
15:27:30|0.15731
15:27:32|0.15719
15:27:33|0.15719
15:27:34|0.15719
15:27:34|0.15719
15:27:36|0.1571
15:27:36|0.15697
15:27:38|0.15727
15:27:39|0.1572
15:27:40|0.15704
15:27:41|0.15709
15:27:42|0.15708
15:27:43|0.15697
15:27:44|0.15696
15:27:45|0.15683
15:27:46|0.15683
15:27:47|0.1569
15:27:48|0.15697
15:27:49|0.15697
15:27:50|0.15696
15:27:51|0.15697
15:27:52|0.15697
15:27:53|0.15697
15:27:54|0.15697
15:27:55|0.15694
15:27:56|0.15701
15:27:57|0.15686
15:27:59|0.15686
15:28:00|0.15686
15:28:00|0.15686
15:28:01|0.157
15:28:02|0.157
15:28:04|0.157
15:28:05|0.157
15:28:05|0.15695
15:28:06|0.1571
15:28:08|0.15707
15:28:09|0.15716
15:28:10|0.15716
15:28:11|0.1572
15:28:12|0.1572
15:28:13|0.15716
15:28:14|0.15716
15:28:15|0.1571
15:28:16|0.1571
15:28:17|0.15706
15:28:18|0.15712
15:28:18|0.15712
15:28:20|0.15712
15:28:21|0.15701
15:28:21|0.15703
15:28:23|0.15703
15:28:24|0.15703
15:28:25|0.15711
15:28:26|0.15711
15:28:27|0.1571
15:28:28|0.1571
15:28:29|0.1571
15:28:29|0.1571
15:28:31|0.15701
15:28:32|0.15708
15:28:33|0.15708
15:28:34|0.15708
15:28:35|0.15708
15:28:36|0.15701
15:28:37|0.15701
15:28:38|0.15701
15:28:39|0.15701
15:28:40|0.15709
15:28:41|0.1571
15:28:42|0.15701
15:28:43|0.157
15:28:44|0.157
15:28:45|0.15702
15:28:47|0.1569
15:28:47|0.1569
15:28:48|0.1569
15:28:49|0.1569
15:28:50|0.15705
15:28:51|0.15708
15:28:52|0.15708
15:28:54|0.15708
15:28:54|0.15708
15:28:55|0.15705
15:28:56|0.15705
15:28:57|0.15702
15:28:59|0.15702
15:28:59|0.15703
15:29:00|0.15703
15:29:01|0.15703
15:29:03|0.15703
15:29:03|0.15732
15:29:04|0.15732
15:29:05|0.15732
15:29:06|0.15736
15:29:07|0.1575
15:29:08|0.15735
15:29:09|0.15735
15:29:11|0.15716
15:29:12|0.15716
15:29:13|0.15716
15:29:14|0.15706
15:29:15|0.15706
15:29:16|0.15706
15:29:17|0.15706
15:29:18|0.15706
15:29:19|0.15706
15:29:20|0.15706
15:29:21|0.15705
15:29:22|0.15708
15:29:23|0.15708
15:29:24|0.15708
15:29:25|0.15708
15:29:26|0.15722
15:29:27|0.15731
15:29:28|0.15731
15:29:29|0.15731
15:29:30|0.1573
15:29:31|0.1573
15:29:33|0.1573
15:29:34|0.15729
15:29:36|0.1573
15:29:37|0.15731
15:29:37|0.15731
15:29:38|0.15731
15:29:40|0.15731
15:29:42|0.15731
15:29:43|0.15731
15:29:44|0.15722
15:29:45|0.15755
15:29:46|0.15741
15:29:47|0.15741
15:29:48|0.15756
15:29:49|0.15756
15:29:50|0.15756
15:29:51|0.15756
15:29:52|0.15756
15:29:53|0.15756
15:29:55|0.15756
15:29:55|0.15756
15:29:56|0.15756
15:29:58|0.15756
15:29:58|0.15756
15:29:59|0.15756
15:30:00|0.15756
15:30:02|0.15756
15:30:03|0.15745
15:30:04|0.15745
15:30:05|0.15745
15:30:06|0.15738
15:30:07|0.15738
15:30:08|0.15738
15:30:09|0.15738
15:30:10|0.15738
15:30:11|0.15738
15:30:12|0.15738
15:30:13|0.15746
15:30:14|0.15746
15:30:15|0.15746
15:30:16|0.15746
15:30:17|0.15746
15:30:18|0.15746
15:30:19|0.15722
15:30:20|0.15722
15:30:21|0.1574
15:30:22|0.1574
15:30:23|0.1574
15:30:24|0.1574
15:30:25|0.1574
15:30:26|0.1574
15:30:27|0.15726
15:30:28|0.15752
15:30:29|0.15752
15:30:30|0.15748
15:30:31|0.15748
15:30:32|0.15748
15:30:33|0.15748
15:30:34|0.15748
15:30:36|0.15748
15:30:36|0.15749
15:30:38|0.15749
15:30:40|0.15756
15:30:40|0.15756
15:30:41|0.15737
15:30:43|0.15737
15:30:44|0.15737
15:30:45|0.15737
15:30:45|0.15737
15:30:47|0.15747
15:30:47|0.15738
15:30:49|0.15738
15:30:50|0.15749
15:30:51|0.15748
15:30:52|0.15749
15:30:53|0.15749
15:30:55|0.15737
15:30:56|0.15747
15:30:57|0.15738
15:30:58|0.15738
15:30:59|0.15738
15:30:59|0.15744
15:31:01|0.15744
15:31:02|0.15735
15:31:02|0.15739
15:31:04|0.15741
15:31:05|0.15742
15:31:05|0.15743
15:31:06|0.15743
15:31:07|0.15743
15:31:08|0.15744
15:31:10|0.15744
15:31:11|0.15744
15:31:12|0.15742
15:31:14|0.15742
15:31:14|0.15743
15:31:15|0.15743
15:31:16|0.15748
15:31:17|0.15744
15:31:18|0.15744
15:31:19|0.15744
15:31:20|0.15743
15:31:21|0.15763
15:31:23|0.15772
15:31:23|0.15772
15:31:24|0.15763
15:31:25|0.15773
15:31:26|0.15773
15:31:27|0.1577
15:31:29|0.15762
15:31:29|0.15762
15:31:30|0.15773
15:31:31|0.15773
15:31:33|0.15776
15:31:35|0.1579
15:31:36|0.15779
15:31:37|0.15793
15:31:38|0.15779
15:31:39|0.15794
15:31:40|0.15794
15:31:41|0.15786
15:31:42|0.15796
15:31:43|0.15783
15:31:44|0.15783
15:31:45|0.15783
15:31:46|0.15783
15:31:47|0.15794
15:31:48|0.15784
15:31:49|0.15784
15:31:50|0.15784
15:31:51|0.158
15:31:52|0.158
15:31:53|0.158
15:31:54|0.158
15:31:55|0.158
15:31:56|0.158
15:31:57|0.15794
15:31:58|0.15788
15:31:59|0.15796
15:32:00|0.158
15:32:02|0.15796
15:32:02|0.158
15:32:04|0.15779
15:32:05|0.15799
15:32:06|0.15801
15:32:07|0.15801
15:32:08|0.15801
15:32:09|0.15801
15:32:10|0.15802
15:32:11|0.15802
15:32:12|0.15794
15:32:13|0.15795
15:32:14|0.15802
15:32:15|0.15802
15:32:16|0.15802
15:32:17|0.15802
15:32:18|0.15802
15:32:19|0.15802
15:32:20|0.15796
15:32:21|0.15796
15:32:22|0.15806
15:32:23|0.15806
15:32:24|0.15797
15:32:25|0.15797
15:32:26|0.15812
15:32:27|0.15805
15:32:28|0.15805
15:32:29|0.15805
15:32:30|0.15804
15:32:31|0.15804
15:32:32|0.15804
15:32:34|0.15819
15:32:36|0.15802
15:32:37|0.15807
15:32:37|0.15827
15:32:38|0.15832
15:32:40|0.15817
15:32:41|0.15834
15:32:42|0.15834
15:32:43|0.15823
15:32:44|0.15827
15:32:45|0.15829
15:32:46|0.15835
15:32:47|0.15825
15:32:49|0.15825
15:32:50|0.15827
15:32:51|0.15815
15:32:52|0.15819
15:32:53|0.15808
15:32:54|0.15808
15:32:55|0.15808
15:32:56|0.15827
15:32:57|0.15835
15:32:58|0.15835
15:32:59|0.15835
15:33:01|0.15839
15:33:02|0.15839
15:33:02|0.15826
15:33:04|0.15826
15:33:05|0.15839
15:33:05|0.15826
15:33:07|0.15826
15:33:08|0.15839
15:33:09|0.15839
15:33:10|0.15839
15:33:11|0.15839
15:33:12|0.15839
15:33:13|0.15847
15:33:14|0.15834
15:33:15|0.15834
15:33:16|0.1586
15:33:17|0.15862
15:33:18|0.15854
15:33:19|0.15862
15:33:20|0.15884
15:33:21|0.15892
15:33:22|0.1587
15:33:23|0.15881
15:33:24|0.15876
15:33:25|0.15856
15:33:26|0.1587
15:33:27|0.15855
15:33:28|0.15864
15:33:29|0.15886
15:33:30|0.15886
15:33:32|0.15886
15:33:32|0.15886
15:33:34|0.15914
15:33:34|0.15912
15:33:37|0.15912
15:33:38|0.15894
15:33:39|0.15894
15:33:41|0.15894
15:33:42|0.15891
15:33:42|0.15878
15:33:43|0.15891
15:33:45|0.15869
15:33:45|0.15868
15:33:47|0.15864
15:33:47|0.15875
15:33:49|0.15875
15:33:50|0.15875
15:33:51|0.15864
15:33:52|0.15865
15:33:53|0.15869
15:33:54|0.15867
15:33:54|0.15864
15:33:56|0.15864
15:33:57|0.15857
15:33:58|0.15857
15:33:59|0.1586
15:34:01|0.15862
15:34:01|0.15857
15:34:02|0.15867
15:34:03|0.15858
15:34:04|0.15855
15:34:05|0.15842
15:34:06|0.15842
15:34:07|0.15842
15:34:08|0.15836
15:34:09|0.15831
15:34:11|0.15836
15:34:12|0.15836
15:34:13|0.15836
15:34:14|0.15836
15:34:15|0.15836
15:34:17|0.15831
15:34:17|0.15826
15:34:19|0.15836
15:34:20|0.15836
15:34:21|0.15836
15:34:22|0.15836
15:34:23|0.15842
15:34:24|0.15866
15:34:25|0.15867
15:34:26|0.15867
15:34:26|0.15867
15:34:28|0.15867
15:34:29|0.15849
15:34:29|0.15863
15:34:31|0.15863
15:34:31|0.15857
15:34:32|0.15857
15:34:33|0.15865
15:34:35|0.15866
15:34:36|0.15865
15:34:37|0.15848
15:34:39|0.15845
15:34:41|0.15836
15:34:42|0.15836
15:34:42|0.15836
15:34:44|0.15836
15:34:44|0.15856
15:34:46|0.15856
15:34:47|0.15856
15:34:47|0.15835
15:34:49|0.15835
15:34:50|0.15835
15:34:51|0.15835
15:34:52|0.15835
15:34:53|0.15835
15:34:54|0.15835
15:34:55|0.15835
15:34:56|0.15835
15:34:57|0.15835
15:34:59|0.15839
15:34:59|0.15853
15:35:00|0.15853
15:35:01|0.15842
15:35:03|0.15842
15:35:03|0.15844
15:35:04|0.15844
15:35:05|0.15854
15:35:07|0.15857
15:35:07|0.15857
15:35:09|0.1586
15:35:09|0.1586
15:35:11|0.1586
15:35:12|0.15867
15:35:12|0.15867
15:35:13|0.15867
15:35:14|0.15867
15:35:16|0.15867
15:35:17|0.1587
15:35:18|0.15866
15:35:18|0.15836
15:35:20|0.15836
15:35:20|0.15856
15:35:22|0.15866
15:35:23|0.15866
15:35:23|0.15865
15:35:25|0.15865
15:35:26|0.15865
15:35:26|0.15856
15:35:27|0.15845
15:35:29|0.15859
15:35:30|0.15859
15:35:31|0.15859
15:35:32|0.15859
15:35:33|0.15859
15:35:34|0.15859
15:35:35|0.15859
15:35:37|0.15841
15:35:38|0.15831
15:35:39|0.15831
15:35:40|0.15831
15:35:41|0.15846
15:35:42|0.15833
15:35:44|0.15846
15:35:44|0.15846
15:35:45|0.15846
15:35:47|0.15846
15:35:48|0.15853
15:35:50|0.15853
15:35:50|0.15853
15:35:51|0.15853
15:35:52|0.15853
15:35:54|0.15853
15:35:55|0.15859
15:35:56|0.15859
15:35:57|0.15859
15:35:58|0.15859
15:35:59|0.15859
15:36:00|0.15859
15:36:01|0.15846
15:36:03|0.15846
15:36:04|0.15846
15:36:04|0.15848
15:36:06|0.15848
15:36:06|0.15848
15:36:07|0.15848
15:36:09|0.15848
15:36:10|0.15848
15:36:12|0.15845
15:36:13|0.15859
15:36:14|0.15859
15:36:15|0.15859
15:36:16|0.15859
15:36:17|0.15859
15:36:19|0.15864
15:36:20|0.15864
15:36:21|0.15864
15:36:22|0.1586
15:36:23|0.15828
15:36:24|0.15828
15:36:25|0.15842
15:36:26|0.15842
15:36:27|0.15842
15:36:28|0.15843
15:36:29|0.1583
15:36:30|0.15831
15:36:31|0.15831
15:36:32|0.15831
15:36:33|0.15831
15:36:34|0.15831
15:36:35|0.15831
15:36:36|0.15831
15:36:38|0.15831
15:36:39|0.15796
15:36:40|0.15796
15:36:42|0.15795
15:36:42|0.158
15:36:44|0.158
15:36:45|0.15806
15:36:45|0.15806
15:36:47|0.15806
15:36:47|0.15806
15:36:49|0.15806
15:36:50|0.15802
15:36:50|0.15802
15:36:52|0.15802
15:36:53|0.15814
15:36:54|0.15802
15:36:55|0.15802
15:36:56|0.15825
15:36:57|0.15807
15:36:58|0.1581
15:37:00|0.1581
15:37:01|0.15806
15:37:01|0.15806
15:37:02|0.15806
15:37:04|0.15803
15:37:05|0.15811
15:37:06|0.15793
15:37:06|0.15797
15:37:08|0.15797
15:37:09|0.15786
15:37:10|0.15782
15:37:10|0.15781
15:37:12|0.15781
15:37:13|0.15781
15:37:14|0.15781
15:37:15|0.15781
15:37:16|0.15776
15:37:17|0.15771
15:37:18|0.15764
15:37:19|0.15767
15:37:20|0.15767
15:37:21|0.15771
15:37:22|0.15781
15:37:23|0.15781
15:37:24|0.15781
15:37:25|0.15781
15:37:26|0.15763
15:37:27|0.15796
15:37:28|0.15796
15:37:29|0.158
15:37:30|0.15788
15:37:31|0.15787
15:37:32|0.158
15:37:33|0.15788
15:37:34|0.15785
15:37:35|0.15785
15:37:36|0.15785
15:37:37|0.15785
15:37:38|0.15785
15:37:40|0.15797
15:37:41|0.15782
15:37:42|0.15782
15:37:43|0.15782
15:37:44|0.15783
15:37:45|0.15783
15:37:46|0.15783
15:37:48|0.15783
15:37:49|0.15811
15:37:49|0.15802
15:37:51|0.15792
15:37:52|0.15792
15:37:54|0.15804
15:37:54|0.15788
15:37:55|0.15788
15:37:56|0.158
15:37:57|0.15797
15:37:59|0.15797
15:38:00|0.15793
15:38:02|0.1579
15:38:03|0.15799
15:38:04|0.158
15:38:04|0.158
15:38:06|0.158
15:38:07|0.158
15:38:08|0.15807
15:38:09|0.15816
15:38:10|0.15791
15:38:11|0.15799
15:38:12|0.158
15:38:13|0.15799
15:38:14|0.15801
15:38:15|0.15804
15:38:16|0.15777
15:38:17|0.15792
15:38:18|0.15792
15:38:19|0.15792
15:38:20|0.15792
15:38:21|0.15786
15:38:22|0.15786
15:38:23|0.15786
15:38:24|0.15786
15:38:25|0.15792
15:38:26|0.15799
15:38:27|0.15799
15:38:28|0.15799
15:38:29|0.15799
15:38:30|0.15796
15:38:31|0.15781
15:38:32|0.15781
15:38:33|0.15755
15:38:34|0.15747
15:38:35|0.15744
15:38:36|0.15738
15:38:37|0.15738
15:38:38|0.15752
15:38:40|0.15764
15:38:41|0.15764
15:38:42|0.15764
15:38:43|0.15764
15:38:43|0.15771
15:38:44|0.15771
15:38:46|0.1576
15:38:46|0.15761
15:38:48|0.15771
15:38:49|0.15784
15:38:50|0.15781
15:38:51|0.15776
15:38:52|0.15776
15:38:53|0.15776
15:38:54|0.15776
15:38:55|0.15755
15:38:57|0.15755
15:38:57|0.15755
15:38:59|0.15755
15:39:00|0.15755
15:39:00|0.15755
15:39:02|0.15767
15:39:02|0.15767
15:39:03|0.15767
15:39:05|0.15767
15:39:06|0.15767
15:39:07|0.15767
15:39:08|0.15767
15:39:09|0.15767
15:39:10|0.15767
15:39:11|0.15767
15:39:12|0.15767
15:39:13|0.15791
15:39:14|0.15791
15:39:15|0.15791
15:39:16|0.15774
15:39:17|0.15774
15:39:18|0.15774
15:39:19|0.15774
15:39:20|0.15776
15:39:21|0.15776
15:39:22|0.15776
15:39:23|0.15776
15:39:24|0.1579
15:39:25|0.15793
15:39:26|0.1579
15:39:27|0.1579
15:39:28|0.1579
15:39:29|0.1579
15:39:30|0.1579
15:39:31|0.1579
15:39:32|0.1579
15:39:33|0.1579
15:39:34|0.15776
15:39:35|0.15776
15:39:36|0.15788
15:39:37|0.15788
15:39:38|0.15788
15:39:40|0.15788
15:39:41|0.15782
15:39:43|0.15782
15:39:44|0.15778
15:39:45|0.15778
15:39:46|0.15778
15:39:48|0.15788
15:39:49|0.15782
15:39:49|0.15782
15:39:50|0.15782
15:39:51|0.15782
15:39:53|0.15779
15:39:53|0.15779
15:39:54|0.15779
15:39:56|0.15794
15:39:57|0.15794
15:39:57|0.15794
15:40:00|0.15784
15:40:00|0.15795
15:40:02|0.15795
15:40:02|0.15795
15:40:03|0.15794
15:40:05|0.15794
15:40:06|0.15794
15:40:07|0.15794
15:40:08|0.15785
15:40:09|0.15785
15:40:10|0.15785
15:40:11|0.15785
15:40:12|0.15803
15:40:13|0.15793
15:40:14|0.15793
15:40:15|0.15793
15:40:16|0.15793
15:40:17|0.15794
15:40:18|0.15794
15:40:19|0.15794
15:40:20|0.15794
15:40:21|0.15794
15:40:22|0.15794
15:40:23|0.15794
15:40:24|0.15806
15:40:25|0.15806
15:40:26|0.15806
15:40:27|0.15795
15:40:28|0.15808
15:40:29|0.15807
15:40:30|0.15807
15:40:31|0.15807
15:40:32|0.15807
15:40:33|0.15806
15:40:34|0.15805
15:40:35|0.15803
15:40:36|0.15803
15:40:37|0.15803
15:40:38|0.15803
15:40:39|0.15807
15:40:40|0.15815
15:40:42|0.15804
15:40:43|0.15829
15:40:44|0.15829
15:40:45|0.15838
15:40:47|0.15847
15:40:48|0.15838
15:40:49|0.15855
15:40:50|0.15847
15:40:51|0.1584
15:40:52|0.1584
15:40:53|0.15838
15:40:54|0.15839
15:40:55|0.15827
15:40:56|0.15827
15:40:58|0.15827
15:40:58|0.15833
15:40:59|0.15833
15:41:00|0.15833
15:41:01|0.15833
15:41:02|0.15833
15:41:04|0.15827
15:41:05|0.15827
15:41:06|0.1582
15:41:07|0.15817
15:41:09|0.15817
15:41:09|0.15817
15:41:11|0.15831
15:41:12|0.1583
15:41:13|0.1583
15:41:14|0.15833
15:41:15|0.15833
15:41:16|0.15833
15:41:17|0.15833
15:41:18|0.15833
15:41:19|0.15833
15:41:20|0.15833
15:41:21|0.15837
15:41:22|0.15842
15:41:23|0.15836
15:41:24|0.15836
15:41:25|0.15836
15:41:26|0.15834
15:41:27|0.1584
15:41:28|0.1584
15:41:29|0.1584
15:41:30|0.1584
15:41:31|0.1584
15:41:32|0.1584
15:41:33|0.15843
15:41:34|0.15843
15:41:35|0.15834
15:41:36|0.15834
15:41:37|0.1584
15:41:38|0.1584
15:41:39|0.1584
15:41:40|0.1584
15:41:41|0.1584
15:41:43|0.1584
15:41:45|0.1584
15:41:46|0.15839
15:41:47|0.15839
15:41:48|0.1584
15:41:49|0.15828
15:41:50|0.15817
15:41:51|0.15817
15:41:52|0.1584
15:41:53|0.1584
15:41:54|0.1584
15:41:55|0.15844
15:41:56|0.15847
15:41:57|0.15849
15:41:58|0.15851
15:41:59|0.15862
15:42:00|0.15862
15:42:01|0.15862
15:42:02|0.15862
15:42:03|0.15862
15:42:04|0.15862
15:42:06|0.15862
15:42:06|0.15862
15:42:07|0.15862
15:42:08|0.15862
15:42:09|0.15863
15:42:10|0.15863
15:42:11|0.15863
15:42:12|0.15863
15:42:13|0.15837
15:42:14|0.15825
15:42:16|0.15829
15:42:17|0.15829
15:42:18|0.15829
15:42:19|0.15847
15:42:21|0.15839
15:42:21|0.15859
15:42:23|0.15859
15:42:23|0.15859
15:42:24|0.15859
15:42:26|0.15859
15:42:27|0.15859
15:42:28|0.15851
15:42:28|0.15851
15:42:30|0.15837
15:42:30|0.15837
15:42:31|0.15837
15:42:32|0.15858
15:42:34|0.15858
15:42:34|0.15858
15:42:36|0.15858
15:42:37|0.15858
15:42:38|0.15845
15:42:38|0.15845
15:42:40|0.15851
15:42:41|0.15851
15:42:41|0.15851
15:42:44|0.15851
15:42:45|0.15851
15:42:47|0.15859
15:42:48|0.15859
15:42:49|0.15852
15:42:50|0.15847
15:42:51|0.1585
15:42:52|0.1585
15:42:53|0.1585
15:42:54|0.15845
15:42:55|0.15843
15:42:56|0.15849
15:42:57|0.1585
15:42:58|0.1585
15:42:59|0.1585
15:43:00|0.1585
15:43:02|0.15844
15:43:03|0.15844
15:43:04|0.15843
15:43:05|0.15843
15:43:07|0.15843
15:43:08|0.15843
15:43:09|0.1585
15:43:09|0.15851
15:43:11|0.15851
15:43:12|0.15851
15:43:13|0.15851
15:43:14|0.15843
15:43:15|0.15843
15:43:16|0.15843
15:43:17|0.1585
15:43:17|0.15849
15:43:19|0.15849
15:43:20|0.15849
15:43:21|0.15849
15:43:21|0.15849
15:43:22|0.15849
15:43:23|0.1585
15:43:25|0.1585
15:43:25|0.1585
15:43:26|0.15851
15:43:27|0.1585
15:43:28|0.15849
15:43:30|0.1585
15:43:30|0.15852
15:43:31|0.15856
15:43:32|0.15856
15:43:33|0.15846
15:43:35|0.15846
15:43:36|0.15846
15:43:36|0.15846
15:43:38|0.15853
15:43:39|0.15855
15:43:39|0.15855
15:43:40|0.15855
15:43:41|0.15854
15:43:43|0.15864
15:43:44|0.15864
15:43:45|0.15864
15:43:46|0.15864
15:43:47|0.15864
15:43:48|0.15864
15:43:49|0.15864
15:43:50|0.15864
15:43:52|0.15865
15:43:52|0.15859
15:43:53|0.15871
15:43:54|0.15871
15:43:55|0.1587
15:43:56|0.15888
15:43:57|0.15873
15:43:58|0.15873
15:43:59|0.15873
15:44:00|0.15873
15:44:02|0.15871
15:44:04|0.15866
15:44:04|0.15882
15:44:06|0.15881
15:44:07|0.15881
15:44:08|0.15864
15:44:09|0.15848
15:44:10|0.15843
15:44:12|0.15856
15:44:13|0.15845
15:44:13|0.15832
15:44:15|0.15839
15:44:16|0.15839
15:44:17|0.15841
15:44:18|0.15853
15:44:19|0.15853
15:44:20|0.15839
15:44:21|0.1586
15:44:22|0.1586
15:44:23|0.1586
15:44:23|0.1586
15:44:25|0.15889
15:44:26|0.15878
15:44:28|0.15878
15:44:28|0.15879
15:44:30|0.15867
15:44:31|0.15864
15:44:32|0.15883
15:44:33|0.1585
15:44:33|0.1585
15:44:34|0.1585
15:44:36|0.15862
15:44:37|0.15862
15:44:38|0.15862
15:44:39|0.15867
15:44:40|0.15873
15:44:41|0.15873
15:44:42|0.15873
15:44:43|0.15874
15:44:44|0.15874
15:44:44|0.15874
15:44:47|0.15874
15:44:48|0.15874
15:44:49|0.15874
15:44:51|0.15874
15:44:51|0.15873
15:44:52|0.15873
15:44:53|0.15873
15:44:54|0.15868
15:44:55|0.15877
15:44:57|0.15874
15:44:58|0.15874
15:44:58|0.15874
15:44:59|0.15874
15:45:01|0.15874
15:45:02|0.15874
15:45:03|0.15874
15:45:03|0.15874
15:45:04|0.15874
15:45:05|0.15873
15:45:07|0.15873
15:45:08|0.15873
15:45:09|0.15873
15:45:10|0.15873
15:45:11|0.15862
15:45:12|0.15871
15:45:13|0.15861
15:45:14|0.15861
15:45:15|0.15861
15:45:16|0.15869
15:45:17|0.15868
15:45:18|0.15864
15:45:19|0.15865
15:45:20|0.15865
15:45:21|0.15859
15:45:22|0.15859
15:45:24|0.15863
15:45:24|0.15863
15:45:25|0.15863
15:45:26|0.15871
15:45:27|0.15871
15:45:29|0.15871
15:45:29|0.15871
15:45:30|0.15871
15:45:32|0.15871
15:45:33|0.15876
15:45:33|0.159
15:45:34|0.15892
15:45:35|0.15893
15:45:37|0.15899
15:45:38|0.15904
15:45:38|0.15906
15:45:39|0.15906
15:45:40|0.15906
15:45:42|0.15904
15:45:42|0.15904
15:45:43|0.15905
15:45:45|0.15905
15:45:45|0.15893
15:45:47|0.15908
15:45:48|0.15908
15:45:50|0.15904
15:45:51|0.15904
15:45:51|0.15877
15:45:52|0.15897
15:45:54|0.15897
15:45:55|0.15886
15:45:56|0.15881
15:45:57|0.15881
15:45:58|0.15881
15:45:59|0.15881
15:46:00|0.15882
15:46:01|0.1588
15:46:03|0.1588
15:46:03|0.1588
15:46:04|0.1588
15:46:06|0.1588
15:46:06|0.1588
15:46:08|0.15874
15:46:09|0.15874
15:46:10|0.15874
15:46:12|0.15887
15:46:13|0.15873
15:46:14|0.1589
15:46:14|0.15881
15:46:15|0.15881
15:46:17|0.15881
15:46:17|0.15874
15:46:18|0.15874
15:46:19|0.15874
15:46:21|0.15874
15:46:21|0.15874
15:46:23|0.15882
15:46:23|0.15882
15:46:25|0.15898
15:46:25|0.15898
15:46:27|0.15888
15:46:28|0.15888
15:46:28|0.15881
15:46:29|0.15881
15:46:31|0.15881
15:46:32|0.1588
15:46:32|0.1588
15:46:34|0.1588
15:46:34|0.15865
15:46:36|0.15865
15:46:36|0.15883
15:46:37|0.15883
15:46:38|0.15883
15:46:39|0.15896
15:46:40|0.15901
15:46:41|0.15901
15:46:42|0.15901
15:46:44|0.15901
15:46:44|0.15901
15:46:45|0.15895
15:46:46|0.15895
15:46:48|0.15905
15:46:50|0.15893
15:46:50|0.15893
15:46:51|0.15893
15:46:52|0.15893
15:46:54|0.15901
15:46:54|0.15893
15:46:56|0.15883
15:46:57|0.15897
15:46:59|0.15897
15:47:00|0.15897
15:47:00|0.1591
15:47:01|0.1591
15:47:02|0.1591
15:47:03|0.15917
15:47:05|0.15902
15:47:06|0.15902
15:47:07|0.159
15:47:08|0.15885
15:47:09|0.15885
15:47:11|0.15885
15:47:12|0.15885
15:47:13|0.15897
15:47:14|0.15897
15:47:15|0.15897
15:47:16|0.15897
15:47:17|0.15897
15:47:18|0.15897
15:47:19|0.15897
15:47:20|0.15907
15:47:21|0.15907
15:47:22|0.15907
15:47:23|0.15907
15:47:23|0.1592
15:47:25|0.1592
15:47:25|0.15907
15:47:27|0.15907
15:47:27|0.15924
15:47:28|0.15924
15:47:30|0.15922
15:47:31|0.15912
15:47:32|0.15913
15:47:33|0.15913
15:47:35|0.15912
15:47:35|0.15935
15:47:36|0.15916
15:47:37|0.15916
15:47:38|0.15916
15:47:39|0.15913
15:47:40|0.15918
15:47:41|0.15918
15:47:42|0.15918
15:47:43|0.15912
15:47:44|0.15912
15:47:45|0.15912
15:47:46|0.15912
15:47:48|0.1592
15:47:50|0.1592
15:47:50|0.1592
15:47:52|0.15931
15:47:53|0.15919
15:47:54|0.15932
15:47:55|0.15932
15:47:56|0.15929
15:47:57|0.15919
15:47:58|0.15919
15:47:59|0.15933
15:48:00|0.15933
15:48:01|0.15933
15:48:02|0.1592
15:48:03|0.15933
15:48:04|0.15933
15:48:05|0.15933
15:48:07|0.15933
15:48:07|0.15933
15:48:08|0.15933
15:48:09|0.15933
15:48:10|0.15933
15:48:11|0.15931
15:48:12|0.15936
15:48:13|0.15936
15:48:14|0.15917
15:48:16|0.15931
15:48:17|0.15931
15:48:17|0.15925
15:48:18|0.15925
15:48:20|0.15914
15:48:21|0.15914
15:48:21|0.15933
15:48:22|0.15939
15:48:23|0.15942
15:48:25|0.15941
15:48:25|0.15928
15:48:27|0.1593
15:48:28|0.15939
15:48:29|0.15937
15:48:29|0.15935
15:48:31|0.15937
15:48:32|0.15932
15:48:33|0.15932
15:48:34|0.15932
15:48:34|0.15929
15:48:35|0.1593
15:48:37|0.1592
15:48:38|0.15923
15:48:39|0.15916
15:48:40|0.159
15:48:40|0.1591
15:48:41|0.15913
15:48:43|0.15917
15:48:44|0.15926
15:48:45|0.15926
15:48:46|0.15943
15:48:47|0.15939
15:48:49|0.15936
15:48:49|0.15934
15:48:50|0.15922
15:48:51|0.15931
15:48:52|0.15929
15:48:53|0.15939
15:48:54|0.15939
15:48:56|0.15939
15:48:57|0.15871
15:48:58|0.15878
15:48:59|0.15887
15:48:59|0.159
15:49:00|0.15898
15:49:02|0.159
15:49:02|0.159
15:49:04|0.159
15:49:04|0.159
15:49:06|0.159
15:49:07|0.15882
15:49:08|0.15882
15:49:09|0.15889
15:49:09|0.15889
15:49:11|0.159
15:49:11|0.159
15:49:13|0.159
15:49:14|0.15901
15:49:15|0.15901
15:49:16|0.15901
15:49:17|0.15901
15:49:18|0.159
15:49:19|0.15901
15:49:20|0.15911
15:49:21|0.15913
15:49:22|0.15914
15:49:23|0.15914
15:49:24|0.15911
15:49:25|0.15911
15:49:26|0.15911
15:49:27|0.15898
15:49:28|0.15911
15:49:29|0.15898
15:49:30|0.15893
15:49:31|0.15892
15:49:32|0.15897
15:49:33|0.15897
15:49:34|0.15897
15:49:35|0.15897
15:49:36|0.15897
15:49:37|0.15906
15:49:38|0.15878
15:49:39|0.15878
15:49:40|0.15878
15:49:41|0.15878
15:49:42|0.15888
15:49:44|0.15893
15:49:44|0.15906
15:49:46|0.15889
15:49:46|0.15889
15:49:48|0.15905
15:49:50|0.15905
15:49:52|0.15906
15:49:52|0.15906
15:49:54|0.15908
15:49:55|0.15909
15:49:56|0.15909
15:49:57|0.15908
15:49:58|0.15908
15:49:59|0.15908
15:50:00|0.15908
15:50:01|0.15909
15:50:02|0.15909
15:50:03|0.15909
15:50:04|0.15909
15:50:05|0.15909
15:50:06|0.15896
15:50:07|0.15896
15:50:08|0.15896
15:50:09|0.15895
15:50:10|0.15895
15:50:11|0.15895
15:50:12|0.15895
15:50:13|0.15895
15:50:14|0.15895
15:50:16|0.1588
15:50:16|0.1588
15:50:17|0.15892
15:50:18|0.1588
15:50:19|0.1588
15:50:20|0.1588
15:50:21|0.1588
15:50:22|0.1588
15:50:23|0.15879
15:50:24|0.15879
15:50:25|0.15879
15:50:26|0.15878
15:50:27|0.15868
15:50:28|0.15878
15:50:29|0.15878
15:50:30|0.15878
15:50:31|0.15866
15:50:32|0.15866
15:50:33|0.15866
15:50:34|0.15866
15:50:35|0.15866
15:50:36|0.15866
15:50:37|0.1588
15:50:38|0.1588
15:50:39|0.15876
15:50:40|0.15876
15:50:41|0.15876
15:50:42|0.1587
15:50:43|0.15877
15:50:44|0.15866
15:50:45|0.15865
15:50:46|0.15865
15:50:48|0.15867
15:50:49|0.15867
15:50:49|0.15867
15:50:52|0.15861
15:50:53|0.15861
15:50:54|0.1585
15:50:55|0.1585
15:50:56|0.1585
15:50:58|0.1585
15:50:59|0.1585
15:50:59|0.1585
15:51:01|0.1585
15:51:01|0.15877
15:51:02|0.15865
15:51:03|0.15879
15:51:05|0.15867
15:51:06|0.15867
15:51:07|0.15867
15:51:08|0.15868
15:51:09|0.15866
15:51:10|0.15866
15:51:11|0.15869
15:51:12|0.15869
15:51:13|0.15869
15:51:14|0.15869
15:51:15|0.15856
15:51:16|0.15856
15:51:17|0.15851
15:51:18|0.15851
15:51:19|0.1585
15:51:20|0.15851
15:51:21|0.15851
15:51:22|0.15856
15:51:23|0.15856
15:51:24|0.15856
15:51:25|0.15856
15:51:26|0.15861
15:51:27|0.15856
15:51:28|0.15855
15:51:29|0.1585
15:51:30|0.1585
15:51:31|0.1585
15:51:32|0.1585
15:51:33|0.15846
15:51:34|0.15846
15:51:35|0.15846
15:51:36|0.15846
15:51:37|0.15851
15:51:39|0.15859
15:51:39|0.15851
15:51:41|0.15851
15:51:42|0.1586
15:51:42|0.1586
15:51:43|0.15858
15:51:44|0.15846
15:51:45|0.15849
15:51:46|0.15847
15:51:47|0.15844
15:51:49|0.15861
15:51:50|0.15861
15:51:51|0.15861
15:51:51|0.15861
15:51:53|0.15861
15:51:54|0.15861
15:51:55|0.15861
15:51:57|0.15861
15:51:58|0.15862
15:51:58|0.15861
15:51:59|0.15861
15:52:00|0.15865
15:52:01|0.15864
15:52:02|0.15849
15:52:03|0.15849
15:52:05|0.15849
15:52:06|0.15851
15:52:08|0.15867
15:52:08|0.15867
15:52:09|0.15867
15:52:10|0.15867
15:52:12|0.15862
15:52:12|0.15862
15:52:14|0.15862
15:52:15|0.15862
15:52:16|0.15864
15:52:17|0.15864
15:52:17|0.15867
15:52:19|0.15853
15:52:20|0.15854
15:52:21|0.15858
15:52:22|0.15858
15:52:22|0.15858
15:52:24|0.15869
15:52:25|0.15869
15:52:26|0.15869
15:52:27|0.15869
15:52:27|0.15869
15:52:29|0.15869
15:52:30|0.15852
15:52:31|0.15852
15:52:31|0.15852
15:52:33|0.15848
15:52:33|0.15848
15:52:35|0.15849
15:52:35|0.15863
15:52:36|0.15863
15:52:38|0.15863
15:52:39|0.15863
15:52:39|0.15863
15:52:40|0.15863
15:52:41|0.15863
15:52:42|0.15863
15:52:43|0.15863
15:52:45|0.15865
15:52:45|0.15865
15:52:46|0.15865
15:52:47|0.15865
15:52:48|0.15865
15:52:49|0.15865
15:52:50|0.15865
15:52:52|0.15851
15:52:53|0.15863
15:52:54|0.15863
15:52:56|0.15863
15:52:56|0.15862
15:52:57|0.15862
15:52:58|0.15864
15:52:59|0.15864
15:53:01|0.15854
15:53:03|0.15854
15:53:04|0.15865
15:53:04|0.15865
15:53:07|0.15865
15:53:08|0.15865
15:53:08|0.15854
15:53:09|0.15852
15:53:10|0.15862
15:53:11|0.15862
15:53:12|0.15862
15:53:13|0.15862
15:53:14|0.15862
15:53:16|0.15862
15:53:16|0.15862
15:53:17|0.15852
15:53:18|0.15852
15:53:19|0.15852
15:53:20|0.15862
15:53:21|0.15872
15:53:22|0.15872
15:53:23|0.15872
15:53:24|0.15872
15:53:25|0.15872
15:53:27|0.15872
15:53:27|0.15872
15:53:28|0.15872
15:53:29|0.15872
15:53:30|0.15872
15:53:31|0.15872
15:53:32|0.15872
15:53:33|0.15866
15:53:34|0.15866
15:53:35|0.15866
15:53:36|0.15866
15:53:37|0.15866
15:53:38|0.15866
15:53:39|0.15865
15:53:40|0.15854
15:53:41|0.15854
15:53:42|0.15868
15:53:43|0.15868
15:53:44|0.15872
15:53:45|0.15872
15:53:46|0.15872
15:53:47|0.15865
15:53:48|0.15865
15:53:50|0.1587
15:53:50|0.1587
15:53:52|0.1587
15:53:53|0.15866
15:53:55|0.15866
15:53:55|0.15866
15:53:56|0.15866
15:53:57|0.15866
15:53:58|0.15866
15:53:59|0.15866
15:54:01|0.15865
15:54:01|0.15865
15:54:02|0.15865
15:54:04|0.15865
15:54:05|0.15865
15:54:06|0.15865
15:54:07|0.15865
15:54:08|0.1586
15:54:09|0.1586
15:54:10|0.1586
15:54:11|0.1586
15:54:12|0.1586
15:54:13|0.1586
15:54:14|0.15881
15:54:15|0.15879
15:54:16|0.15879
15:54:17|0.15879
15:54:18|0.15879
15:54:19|0.15879
15:54:20|0.15895
15:54:21|0.15879
15:54:22|0.15888
15:54:23|0.15888
15:54:24|0.15887
15:54:25|0.15879
15:54:26|0.15879
15:54:27|0.15879
15:54:28|0.15879
15:54:29|0.15881
15:54:30|0.15881
15:54:31|0.15879
15:54:32|0.15886
15:54:33|0.15886
15:54:34|0.15869
15:54:35|0.15869
15:54:36|0.15869
15:54:37|0.15869
15:54:38|0.15836
15:54:39|0.15808
15:54:40|0.1578
15:54:41|0.15774
15:54:42|0.15782
15:54:43|0.1579
15:54:44|0.15792
15:54:45|0.15792
15:54:46|0.15792
15:54:47|0.15792
15:54:48|0.15792
15:54:49|0.15792
15:54:51|0.15792
15:54:52|0.15792
15:54:54|0.15792
15:54:55|0.15792
15:54:56|0.15805
15:54:57|0.15787
15:54:59|0.15789
15:55:00|0.15788
15:55:01|0.15792
15:55:03|0.15792
15:55:03|0.15792
15:55:04|0.15792
15:55:05|0.15792
15:55:06|0.15792
15:55:07|0.15814
15:55:09|0.1581
15:55:09|0.1582
15:55:10|0.1582
15:55:11|0.1582
15:55:12|0.1582
15:55:14|0.15818
15:55:15|0.15807
15:55:17|0.15807
15:55:18|0.15807
15:55:18|0.15807
15:55:19|0.15816
15:55:20|0.15792
15:55:22|0.15792
15:55:23|0.15792
15:55:24|0.158
15:55:25|0.15794
15:55:26|0.15792
15:55:27|0.15792
15:55:28|0.15792
15:55:29|0.15792
15:55:30|0.1579
15:55:31|0.15773
15:55:32|0.1577
15:55:33|0.1577
15:55:34|0.15762
15:55:35|0.15762
15:55:36|0.15765
15:55:37|0.15769
15:55:38|0.15769
15:55:39|0.15769
15:55:40|0.15769
15:55:41|0.1579
15:55:42|0.15791
15:55:43|0.15791
15:55:44|0.15791
15:55:45|0.15791
15:55:46|0.15791
15:55:47|0.15785
15:55:48|0.15766
15:55:49|0.15766
15:55:50|0.15767
15:55:51|0.15782
15:55:53|0.15782
15:55:53|0.15777
15:55:54|0.15777
15:55:56|0.15785
15:55:57|0.15785
15:55:58|0.15785
15:55:59|0.15769
15:56:00|0.15767
15:56:00|0.15767
15:56:03|0.15769
15:56:03|0.15769
15:56:04|0.1578
15:56:05|0.15779
15:56:07|0.15779
15:56:07|0.15779
15:56:09|0.1577
15:56:10|0.1577
15:56:11|0.1577
15:56:12|0.1577
15:56:13|0.1577
15:56:14|0.1577
15:56:15|0.15779
15:56:16|0.15768
15:56:17|0.15781
15:56:19|0.15781
15:56:20|0.15781
15:56:20|0.15778
15:56:21|0.15778
15:56:22|0.15765
15:56:23|0.15765
15:56:24|0.15765
15:56:26|0.15765
15:56:27|0.15768
15:56:28|0.15773
15:56:29|0.15756
15:56:29|0.15756
15:56:31|0.15756
15:56:31|0.15756
15:56:33|0.15756
15:56:34|0.15768
15:56:34|0.15768
15:56:35|0.15768
15:56:36|0.15768
15:56:37|0.15777
15:56:39|0.15788
15:56:39|0.15774
15:56:40|0.15774
15:56:42|0.15774
15:56:43|0.15775
15:56:43|0.15772
15:56:45|0.15788
15:56:45|0.15788
15:56:46|0.15751
15:56:47|0.15751
15:56:48|0.15751
15:56:49|0.15751
15:56:50|0.15788
15:56:51|0.15812
15:56:52|0.15815
15:56:54|0.15831
15:56:55|0.15831
15:56:56|0.15826
15:56:58|0.15806
15:56:59|0.15806
15:57:00|0.15808
15:57:01|0.15808
15:57:02|0.15811
15:57:03|0.15811
15:57:04|0.1581
15:57:05|0.15807
15:57:06|0.15823
15:57:07|0.15823
15:57:07|0.15823
15:57:09|0.15825
15:57:10|0.15827
15:57:11|0.15827
15:57:12|0.15827
15:57:13|0.15827
15:57:14|0.15827
15:57:15|0.15827
15:57:16|0.15827
15:57:17|0.15827
15:57:18|0.15827
15:57:19|0.15816
15:57:20|0.15816
15:57:21|0.15817
15:57:23|0.15817
15:57:23|0.15818
15:57:24|0.15807
15:57:25|0.1581
15:57:26|0.1581
15:57:27|0.1581
15:57:28|0.1581
15:57:30|0.1581
15:57:30|0.1581
15:57:31|0.1581
15:57:32|0.1581
15:57:33|0.1581
15:57:34|0.1581
15:57:35|0.1581
15:57:36|0.1581
15:57:37|0.15816
15:57:38|0.1581
15:57:39|0.1581
15:57:40|0.15807
15:57:41|0.15807
15:57:43|0.15807
15:57:43|0.15804
15:57:44|0.15805
15:57:45|0.15805
15:57:46|0.15805
15:57:47|0.15805
15:57:48|0.15805
15:57:49|0.15795
15:57:50|0.15795
15:57:51|0.15785
15:57:53|0.15786
15:57:55|0.15786
15:57:56|0.15786
15:57:57|0.15799
15:57:58|0.15799
15:58:00|0.158
15:58:00|0.158
15:58:02|0.15791
15:58:03|0.15808
15:58:03|0.158
15:58:05|0.15802
15:58:06|0.15802
15:58:07|0.15802
15:58:09|0.15802
15:58:10|0.158
15:58:11|0.158
15:58:12|0.15799
15:58:14|0.15788
15:58:15|0.15788
15:58:16|0.15788
15:58:17|0.15788
15:58:18|0.15791
15:58:19|0.15791
15:58:20|0.15791
15:58:21|0.15786
15:58:22|0.15786
15:58:23|0.15786
15:58:24|0.15791
15:58:25|0.15788
15:58:26|0.15788
15:58:27|0.15788
15:58:28|0.15788
15:58:29|0.15786
15:58:30|0.15786
15:58:31|0.15788
15:58:32|0.15788
15:58:33|0.15787
15:58:34|0.15787
15:58:35|0.15788
15:58:36|0.15788
15:58:37|0.15788
15:58:38|0.15788
15:58:39|0.15786
15:58:40|0.15786
15:58:41|0.15786
15:58:42|0.15786
15:58:43|0.15786
15:58:44|0.15786
15:58:45|0.15786
15:58:46|0.15786
15:58:47|0.15786
15:58:48|0.15775
15:58:49|0.15775
15:58:50|0.15775
15:58:51|0.15775
15:58:52|0.15775
15:58:53|0.15775
15:58:55|0.15775
15:58:56|0.15775
15:58:57|0.15775
15:58:58|0.15775
15:58:59|0.15775
15:59:00|0.15778
15:59:02|0.15774
15:59:03|0.15761
15:59:04|0.15761
15:59:05|0.15761
15:59:06|0.15761
15:59:07|0.15761
15:59:08|0.15762
15:59:09|0.15762
15:59:10|0.15761
15:59:11|0.15786
15:59:12|0.15791
15:59:13|0.15791
15:59:14|0.15795
15:59:15|0.158
15:59:16|0.158
15:59:17|0.15806
15:59:18|0.15806
15:59:19|0.15806
15:59:20|0.15806
15:59:21|0.15809
15:59:22|0.15812
15:59:23|0.15812
15:59:24|0.15812
15:59:25|0.15812
15:59:26|0.15812
15:59:27|0.1581
15:59:28|0.1581
15:59:29|0.1581
15:59:30|0.15801
15:59:31|0.15801
15:59:32|0.15801
15:59:33|0.15814
15:59:34|0.15811
15:59:35|0.15811
15:59:36|0.15809
15:59:37|0.15809
15:59:38|0.15809
15:59:39|0.15809
15:59:40|0.15809
15:59:41|0.15809
15:59:42|0.15809
15:59:43|0.15815
15:59:44|0.15815
15:59:45|0.15815
15:59:46|0.15808
15:59:47|0.15808
15:59:48|0.15815
15:59:49|0.15815
15:59:50|0.15835
15:59:51|0.15852
15:59:52|0.15846
15:59:53|0.15841
15:59:55|0.15841
15:59:57|0.15841
15:59:57|0.15841
15:59:58|0.15841
15:59:59|0.15829
16:00:01|0.15829
16:00:02|0.15829
16:00:03|0.15829
16:00:04|0.15845
16:00:05|0.15832
16:00:06|0.15832
16:00:08|0.15842
16:00:09|0.15842
16:00:10|0.15842
16:00:11|0.15842
16:00:12|0.15842
16:00:13|0.15842
16:00:14|0.15842
16:00:15|0.15842
16:00:16|0.15843
16:00:17|0.15843
16:00:18|0.1582
16:00:19|0.15828
16:00:20|0.15832
16:00:21|0.15832
16:00:22|0.15828
16:00:23|0.15836
16:00:24|0.15836
16:00:25|0.15836
16:00:26|0.15827
16:00:27|0.15832
16:00:28|0.15832
16:00:29|0.15832
16:00:30|0.15825
16:00:31|0.15825
16:00:32|0.15825
16:00:33|0.15803
16:00:34|0.15803
16:00:35|0.15803
16:00:36|0.15803
16:00:37|0.15811
16:00:38|0.15823
16:00:39|0.15813
16:00:40|0.15813
16:00:41|0.15813
16:00:42|0.15824
16:00:43|0.15824
16:00:44|0.15824
16:00:45|0.15824
16:00:46|0.15824
16:00:47|0.15824
16:00:48|0.15813
16:00:50|0.15813
16:00:51|0.15813
16:00:52|0.15813
16:00:53|0.15813
16:00:54|0.15813
16:00:55|0.15812
16:00:57|0.15812
16:00:58|0.15822
16:00:59|0.15822
16:01:00|0.15822
16:01:01|0.15801
16:01:02|0.15774
16:01:03|0.1575
16:01:04|0.15752
16:01:05|0.15757
16:01:06|0.15767
16:01:07|0.1577
16:01:08|0.1577
16:01:09|0.15783
16:01:11|0.15779
16:01:13|0.15774
16:01:13|0.15774
16:01:14|0.15774
16:01:15|0.15747
16:01:16|0.15747
16:01:17|0.15747
16:01:18|0.15747
16:01:19|0.1575
16:01:20|0.1575
16:01:21|0.15747
16:01:22|0.15747
16:01:23|0.15747
16:01:24|0.15747
16:01:25|0.15747
16:01:26|0.15743
16:01:27|0.15744
16:01:28|0.15754
16:01:29|0.15754
16:01:30|0.15754
16:01:32|0.15754
16:01:32|0.15758
16:01:34|0.15744
16:01:34|0.15744
16:01:35|0.15744
16:01:36|0.15744
16:01:37|0.15744
16:01:39|0.15781
16:01:40|0.15767
16:01:41|0.15769
16:01:42|0.15769
16:01:43|0.15769
16:01:44|0.15764
16:01:45|0.15765
16:01:46|0.15765
16:01:47|0.15765
16:01:48|0.15765
16:01:49|0.15754
16:01:50|0.1575
16:01:51|0.1575
16:01:52|0.1575
16:01:53|0.15762
16:01:54|0.15743
16:01:55|0.15743
16:01:56|0.15743
16:01:58|0.15743
16:02:00|0.15763
16:02:00|0.15763
16:02:01|0.15752
16:02:02|0.15759
16:02:04|0.15756
16:02:05|0.15756
16:02:06|0.15756
16:02:07|0.15756
16:02:08|0.15765
16:02:09|0.15765
16:02:11|0.15782
16:02:11|0.15784
16:02:13|0.15784
16:02:14|0.15771
16:02:15|0.15771
16:02:16|0.15771
16:02:17|0.15771
16:02:18|0.15771
16:02:19|0.15784
16:02:20|0.15784
16:02:22|0.15784
16:02:23|0.15784
16:02:24|0.15784
16:02:24|0.15784
16:02:25|0.15784
16:02:27|0.15784
16:02:28|0.15784
16:02:29|0.15784
16:02:30|0.15778
16:02:31|0.15795
16:02:32|0.158
16:02:33|0.158
16:02:34|0.15786
16:02:35|0.15786
16:02:35|0.15786
16:02:37|0.15804
16:02:38|0.15804
16:02:38|0.15793
16:02:40|0.15784
16:02:40|0.15782
16:02:42|0.15803
16:02:43|0.15803
16:02:43|0.15789
16:02:45|0.15805
16:02:45|0.15815
16:02:47|0.15815
16:02:48|0.15815
16:02:48|0.15815
16:02:49|0.15815
16:02:51|0.15816
16:02:51|0.15816
16:02:53|0.15816
16:02:54|0.15823
16:02:55|0.15828
16:02:56|0.15814
16:02:57|0.15812
16:02:58|0.15806
16:03:00|0.15802
16:03:01|0.15811
16:03:03|0.15811
16:03:03|0.15811
16:03:04|0.15811
16:03:06|0.15804
16:03:07|0.15788
16:03:08|0.15788
16:03:09|0.15788
16:03:10|0.15788
16:03:11|0.15765
16:03:12|0.15765
16:03:12|0.15764
16:03:14|0.15765
16:03:15|0.15764
16:03:15|0.15768
16:03:16|0.15768
16:03:18|0.15774
16:03:19|0.15776
16:03:20|0.15768
16:03:21|0.1578
16:03:22|0.15769
16:03:23|0.15769
16:03:24|0.15769
16:03:24|0.15769
16:03:26|0.15769
16:03:26|0.15769
16:03:28|0.15769
16:03:29|0.15769
16:03:29|0.15769
16:03:31|0.15773
16:03:31|0.15773
16:03:32|0.15769
16:03:34|0.15769
16:03:35|0.15769
16:03:35|0.15769
16:03:36|0.15768
16:03:37|0.15768
16:03:38|0.15768
16:03:39|0.15764
16:03:40|0.15759
16:03:41|0.15759
16:03:43|0.15759
16:03:43|0.15759
16:03:44|0.15759
16:03:46|0.15759
16:03:47|0.15759
16:03:47|0.15759
16:03:49|0.15759
16:03:50|0.15759
16:03:50|0.15759
16:03:51|0.15763
16:03:53|0.15759
16:03:53|0.15759
16:03:54|0.15759
16:03:55|0.15759
16:03:56|0.15759
16:03:57|0.15759
16:03:59|0.15767
16:04:01|0.15769
16:04:02|0.15764
16:04:03|0.15764
16:04:04|0.15764
16:04:05|0.15765
16:04:07|0.15765
16:04:07|0.15765
16:04:09|0.15768
16:04:11|0.15761
16:04:12|0.15761
16:04:12|0.15761
16:04:13|0.15761
16:04:14|0.15761
16:04:16|0.15761
16:04:16|0.15757
16:04:17|0.1575
16:04:18|0.15759
16:04:19|0.15759
16:04:20|0.15759
16:04:21|0.15759
16:04:22|0.15759
16:04:23|0.15759
16:04:24|0.15759
16:04:25|0.15759
16:04:26|0.15759
16:04:27|0.15759
16:04:28|0.15769
16:04:29|0.15769
16:04:30|0.15769
16:04:31|0.15763
16:04:32|0.15778
16:04:33|0.15778
16:04:34|0.15778
16:04:35|0.15778
16:04:36|0.15773
16:04:37|0.15773
16:04:38|0.15761
16:04:39|0.15768
16:04:40|0.15768
16:04:42|0.1576
16:04:43|0.15769
16:04:44|0.15769
16:04:45|0.15769
16:04:46|0.15769
16:04:48|0.15769
16:04:49|0.15769
16:04:49|0.15769
16:04:50|0.15778
16:04:51|0.15778
16:04:53|0.15778
16:04:53|0.15778
16:04:54|0.15778
16:04:55|0.15778
16:04:56|0.15774
16:04:57|0.15764
16:04:58|0.15764
16:05:00|0.15764
16:05:01|0.1575
16:05:02|0.1576
16:05:03|0.15758
16:05:05|0.15762
16:05:06|0.15762
16:05:07|0.15762
16:05:08|0.15762
16:05:09|0.15762
16:05:10|0.15762
16:05:11|0.1575
16:05:12|0.1575
16:05:13|0.1575
16:05:14|0.15737
16:05:15|0.15737
16:05:16|0.15738
16:05:17|0.15738
16:05:19|0.15749
16:05:19|0.15745
16:05:20|0.15745
16:05:21|0.15744
16:05:22|0.15744
16:05:23|0.15742
16:05:24|0.15742
16:05:25|0.1573
16:05:26|0.15723
16:05:28|0.15722
16:05:28|0.1572
16:05:29|0.15716
16:05:30|0.15712
16:05:31|0.15703
16:05:32|0.15703
16:05:33|0.157
16:05:34|0.15701
16:05:35|0.15701
16:05:36|0.15701
16:05:37|0.15701
16:05:38|0.15689
16:05:39|0.15689
16:05:40|0.15693
16:05:41|0.15687
16:05:42|0.15686
16:05:43|0.15696
16:05:44|0.15687
16:05:45|0.15686
16:05:46|0.15687
16:05:47|0.15688
16:05:48|0.15699
16:05:49|0.15699
16:05:50|0.157
16:05:51|0.157
16:05:52|0.157
16:05:53|0.157
16:05:54|0.157
16:05:55|0.15686
16:05:56|0.15686
16:05:57|0.15682
16:05:58|0.15675
16:06:00|0.15665
16:06:02|0.15665
16:06:03|0.15666
16:06:04|0.15652
16:06:05|0.15646
16:06:06|0.15645
16:06:07|0.15646
16:06:08|0.15646
16:06:09|0.15645
16:06:10|0.15651
16:06:11|0.1564
16:06:13|0.15657
16:06:14|0.15662
16:06:15|0.15667
16:06:16|0.15668
16:06:16|0.15656
16:06:17|0.15652
16:06:19|0.15652
16:06:19|0.15664
16:06:21|0.15665
16:06:22|0.15674
16:06:23|0.15674
16:06:24|0.15688
16:06:25|0.15688
16:06:26|0.15688
16:06:27|0.15695
16:06:28|0.15699
16:06:29|0.15696
16:06:30|0.15695
16:06:31|0.15699
16:06:32|0.15677
16:06:33|0.15677
16:06:34|0.15676
16:06:35|0.15676
16:06:36|0.15676
16:06:37|0.15676
16:06:38|0.1568
16:06:39|0.1568
16:06:40|0.1568
16:06:41|0.1568
16:06:42|0.1568
16:06:43|0.15677
16:06:44|0.15677
16:06:45|0.15687
16:06:46|0.157
16:06:47|0.15688
16:06:48|0.15688
16:06:49|0.15694
16:06:50|0.15687
16:06:51|0.15687
16:06:52|0.15666
16:06:53|0.15681
16:06:54|0.15689
16:06:55|0.15689
16:06:56|0.15689
16:06:57|0.15689
16:06:58|0.15689
16:06:59|0.15699
16:07:00|0.15699
16:07:01|0.15617
16:07:02|0.15625
16:07:03|0.15631
16:07:05|0.15632
16:07:06|0.1564
16:07:07|0.15649
16:07:08|0.15661
16:07:09|0.15663
16:07:11|0.15663
16:07:12|0.15663
16:07:13|0.15663
16:07:14|0.15656
16:07:15|0.15656
16:07:16|0.15665
16:07:17|0.15665
16:07:18|0.15671
16:07:19|0.15662
16:07:20|0.15661
16:07:21|0.15674
16:07:21|0.15665
16:07:23|0.15665
16:07:24|0.15665
16:07:25|0.15675
16:07:26|0.15675
16:07:27|0.15675
16:07:28|0.15675
16:07:29|0.15674
16:07:30|0.15672
16:07:31|0.15663
16:07:31|0.15663
16:07:33|0.15661
16:07:34|0.15665
16:07:35|0.15676
16:07:36|0.15676
16:07:37|0.1568
16:07:37|0.1569
16:07:39|0.15676
16:07:40|0.1569
16:07:41|0.15691
16:07:42|0.15682
16:07:43|0.15682
16:07:44|0.157
16:07:45|0.157
16:07:46|0.157
16:07:47|0.15685
16:07:47|0.15683
16:07:49|0.15683
16:07:49|0.15683
16:07:51|0.15683
16:07:51|0.15683
16:07:52|0.15683
16:07:54|0.15683
16:07:54|0.15701
16:07:56|0.15701
16:07:58|0.15716
16:07:58|0.15716
16:07:59|0.15713
16:08:00|0.15718
16:08:01|0.15716
16:08:02|0.15717
16:08:04|0.15725
16:08:05|0.15725
16:08:06|0.15718
16:08:08|0.15718
16:08:08|0.15725
16:08:09|0.15721
16:08:10|0.15721
16:08:11|0.15733
16:08:12|0.15729
16:08:14|0.15733
16:08:14|0.1573
16:08:15|0.15729
16:08:16|0.15719
16:08:17|0.15719
16:08:18|0.15719
16:08:20|0.15723
16:08:21|0.15723
16:08:22|0.15731
16:08:23|0.15731
16:08:24|0.15731
16:08:25|0.15728
16:08:27|0.1572
16:08:28|0.15723
16:08:29|0.15723
16:08:29|0.1573
16:08:31|0.1573
16:08:32|0.1573
16:08:33|0.1573
16:08:34|0.15721
16:08:34|0.15721
16:08:36|0.15721
16:08:37|0.15735
16:08:38|0.15737
16:08:39|0.15737
16:08:40|0.15737
16:08:41|0.15738
16:08:42|0.15738
16:08:43|0.15738
16:08:44|0.15738
16:08:45|0.15738
16:08:46|0.15738
16:08:46|0.15743
16:08:47|0.15735
16:08:49|0.15728
16:08:50|0.15728
16:08:51|0.15728
16:08:51|0.15723
16:08:53|0.15728
16:08:54|0.15728
16:08:55|0.15728
16:08:56|0.15732
16:08:57|0.15732
16:08:58|0.15732
16:08:58|0.15721
16:09:00|0.15719
16:09:00|0.15719
16:09:02|0.15719
16:09:04|0.15719
16:09:04|0.15721
16:09:06|0.15721
16:09:08|0.15715
16:09:08|0.15724
16:09:10|0.15718
16:09:11|0.15718
16:09:12|0.15718
16:09:14|0.157
16:09:14|0.157
16:09:16|0.15698
16:09:17|0.15692
16:09:18|0.15692
16:09:19|0.15692
16:09:20|0.15695
16:09:21|0.15695
16:09:22|0.15696
16:09:23|0.15702
16:09:24|0.15709
16:09:25|0.15709
16:09:26|0.15709
16:09:27|0.15709
16:09:28|0.1569
16:09:29|0.15683
16:09:30|0.15683
16:09:31|0.15683
16:09:32|0.15683
16:09:33|0.15691
16:09:34|0.15693
16:09:35|0.15693
16:09:36|0.15693
16:09:37|0.15709
16:09:38|0.15721
16:09:39|0.15721
16:09:40|0.15721
16:09:41|0.15715
16:09:42|0.1572
16:09:43|0.1572
16:09:44|0.1572
16:09:45|0.1572
16:09:46|0.1572
16:09:47|0.1572
16:09:48|0.1572
16:09:49|0.15731
16:09:50|0.15735
16:09:51|0.15735
16:09:52|0.15735
16:09:53|0.15731
16:09:54|0.15731
16:09:55|0.15732
16:09:56|0.15746
16:09:57|0.15746
16:09:58|0.15736
16:09:59|0.15734
16:10:00|0.15746
16:10:01|0.15746
16:10:03|0.15746
16:10:04|0.15746
16:10:05|0.15746
16:10:06|0.15746
16:10:08|0.15734
16:10:09|0.15734
16:10:10|0.15734
16:10:11|0.15734
16:10:13|0.15726
16:10:13|0.15726
16:10:14|0.15736
16:10:16|0.15736
16:10:17|0.15737
16:10:18|0.15737
16:10:19|0.15743
16:10:20|0.15746
16:10:21|0.15746
16:10:22|0.15746
16:10:23|0.15743
16:10:24|0.15743
16:10:25|0.15743
16:10:26|0.15743
16:10:27|0.15743
16:10:28|0.15743
16:10:29|0.15758
16:10:30|0.15758
16:10:31|0.15758
16:10:32|0.15743
16:10:33|0.15743
16:10:34|0.15743
16:10:35|0.15743
16:10:36|0.15743
16:10:37|0.15743
16:10:38|0.15757
16:10:39|0.15759
16:10:40|0.15744
16:10:41|0.15744
16:10:42|0.15744
16:10:43|0.15764
16:10:44|0.15764
16:10:45|0.1575
16:10:46|0.15747
16:10:47|0.1576
16:10:48|0.15759
16:10:49|0.15759
16:10:50|0.15763
16:10:51|0.15763
16:10:52|0.15763
16:10:53|0.15763
16:10:54|0.1576
16:10:55|0.15764
16:10:56|0.15759
16:10:57|0.15759
16:10:58|0.15759
16:10:59|0.15759
16:11:00|0.15759
16:11:01|0.15757
16:11:02|0.1577
16:11:03|0.1577
16:11:05|0.15777
16:11:06|0.15777
16:11:07|0.1578
16:11:09|0.15774
16:11:10|0.15771
16:11:11|0.15764
16:11:11|0.15764
16:11:12|0.15777
16:11:13|0.15777
16:11:14|0.15777
16:11:15|0.15777
16:11:16|0.15775
16:11:17|0.15775
16:11:18|0.15775
16:11:19|0.15775
16:11:20|0.15775
16:11:22|0.15776
16:11:22|0.15776
16:11:23|0.15776
16:11:24|0.15776
16:11:25|0.15776
16:11:26|0.15776
16:11:27|0.15775
16:11:28|0.15775
16:11:29|0.15782
16:11:30|0.15785
16:11:31|0.15786
16:11:33|0.15788
16:11:33|0.1579
16:11:34|0.15789
16:11:35|0.15787
16:11:36|0.15787
16:11:37|0.15792
16:11:39|0.15793
16:11:40|0.15793
16:11:41|0.15795
16:11:42|0.158
16:11:43|0.15797
16:11:44|0.15797
16:11:45|0.15797
16:11:46|0.15787
16:11:47|0.15773
16:11:48|0.15773
16:11:49|0.15773
16:11:50|0.15773
16:11:51|0.15784
16:11:52|0.15784
16:11:53|0.15784
16:11:54|0.15784
16:11:55|0.15782
16:11:56|0.15782
16:11:57|0.15776
16:11:58|0.15784
16:11:59|0.15784
16:12:00|0.15775
16:12:01|0.15788
16:12:02|0.15783
16:12:03|0.15784
16:12:04|0.15784
16:12:05|0.15795
16:12:06|0.15795
16:12:08|0.15795
16:12:09|0.15795
16:12:10|0.15795
16:12:11|0.15795
16:12:12|0.15795
16:12:13|0.15784
16:12:14|0.15784
16:12:15|0.15784
16:12:16|0.15784
16:12:17|0.15791
16:12:18|0.15791
16:12:19|0.15791
16:12:19|0.15791
16:12:21|0.15791
16:12:22|0.15791
16:12:23|0.15791
16:12:24|0.1579
16:12:25|0.1579
16:12:26|0.1579
16:12:27|0.1579
16:12:28|0.1579
16:12:29|0.1579
16:12:30|0.1579
16:12:31|0.1579
16:12:32|0.15795
16:12:33|0.15795
16:12:34|0.15795
16:12:35|0.15795
16:12:36|0.15795
16:12:37|0.15795
16:12:38|0.15795
16:12:39|0.15795
16:12:40|0.15792
16:12:41|0.15792
16:12:42|0.15792
16:12:43|0.15792
16:12:44|0.15801
16:12:45|0.15801
16:12:46|0.15801
16:12:47|0.15816
16:12:48|0.15816
16:12:49|0.15816
16:12:50|0.15816
16:12:51|0.15816
16:12:52|0.15816
16:12:53|0.15816
16:12:54|0.15811
16:12:55|0.15811
16:12:56|0.15799
16:12:57|0.158
16:12:58|0.15799
16:12:59|0.15799
16:13:00|0.15797
16:13:01|0.15796
16:13:02|0.15796
16:13:03|0.15796
16:13:04|0.15801
16:13:05|0.15795
16:13:07|0.15795
16:13:07|0.15801
16:13:08|0.15801
16:13:09|0.15804
16:13:10|0.15807
16:13:11|0.15797
16:13:13|0.15795
16:13:14|0.15795
16:13:15|0.15796
16:13:16|0.15796
16:13:18|0.15796
16:13:18|0.15796
16:13:19|0.15796
16:13:20|0.15807
16:13:21|0.15798
16:13:22|0.15798
16:13:23|0.15798
16:13:24|0.15811
16:13:25|0.15811
16:13:26|0.15811
16:13:27|0.15811
16:13:28|0.15801
16:13:29|0.15811
16:13:30|0.15811
16:13:31|0.15801
16:13:32|0.15801
16:13:33|0.15803
16:13:34|0.15803
16:13:36|0.15803
16:13:36|0.15804
16:13:37|0.15816
16:13:38|0.15802
16:13:39|0.15802
16:13:40|0.15799
16:13:41|0.15813
16:13:42|0.158
16:13:43|0.158
16:13:44|0.158
16:13:46|0.158
16:13:47|0.15816
16:13:48|0.15805
16:13:49|0.15805
16:13:50|0.15805
16:13:51|0.15805
16:13:52|0.15805
16:13:53|0.15805
16:13:54|0.15805
16:13:55|0.1581
16:13:56|0.1581
16:13:58|0.15809
16:13:58|0.15811
16:14:00|0.15811
16:14:00|0.15811
16:14:01|0.15816
16:14:02|0.15809
16:14:04|0.15816
16:14:05|0.15813
16:14:05|0.15813
16:14:07|0.15816
16:14:09|0.15816
16:14:11|0.15816
16:14:11|0.15816
16:14:12|0.15816
16:14:13|0.15816
16:14:14|0.15815
16:14:15|0.15815
16:14:17|0.15815
16:14:18|0.15808
16:14:18|0.15816
16:14:20|0.15816
16:14:21|0.1581
16:14:22|0.15816
16:14:24|0.15815
16:14:25|0.15815
16:14:26|0.15815
16:14:27|0.15815
16:14:28|0.15816
16:14:29|0.15819
16:14:31|0.15819
16:14:32|0.15819
16:14:33|0.15821
16:14:34|0.15815
16:14:35|0.15815
16:14:36|0.15815
16:14:37|0.15815
16:14:38|0.15815
16:14:38|0.15815
16:14:40|0.15821
16:14:40|0.15821
16:14:41|0.15825
16:14:43|0.15827
16:14:44|0.15827
16:14:45|0.15842
16:14:46|0.15833
16:14:47|0.15833
16:14:47|0.1584
16:14:50|0.15841
16:14:50|0.15841
16:14:51|0.15841
16:14:52|0.15841
16:14:53|0.15849
16:14:54|0.15853
16:14:55|0.15854
16:14:56|0.15854
16:14:58|0.15843
16:14:58|0.15857
16:14:59|0.15856
16:15:01|0.15857
16:15:01|0.15857
16:15:02|0.15858
16:15:04|0.15851
16:15:05|0.15857
16:15:06|0.15857
16:15:07|0.15857
16:15:09|0.15858
16:15:09|0.15857
16:15:10|0.15858
16:15:12|0.15858
16:15:13|0.15866
16:15:13|0.15867
16:15:15|0.15872
16:15:16|0.15876
16:15:17|0.15876
16:15:19|0.15872
16:15:20|0.15872
16:15:21|0.15872
16:15:22|0.1588
16:15:23|0.1588
16:15:24|0.1588
16:15:25|0.15877
16:15:26|0.15877
16:15:27|0.15876
16:15:28|0.15878
16:15:28|0.15878
16:15:30|0.15878
16:15:31|0.15878
16:15:32|0.15872
16:15:33|0.1588
16:15:34|0.1588
16:15:35|0.1588
16:15:36|0.15883
16:15:37|0.15896
16:15:38|0.15885
16:15:38|0.1589
16:15:40|0.15892
16:15:41|0.15896
16:15:42|0.15896
16:15:43|0.15896
16:15:44|0.15896
16:15:44|0.15894
16:15:46|0.15893
16:15:47|0.15896
16:15:48|0.15896
16:15:49|0.15896
16:15:50|0.15891
16:15:51|0.15891
16:15:52|0.15891
16:15:53|0.15891
16:15:54|0.15891
16:15:55|0.15891
16:15:56|0.15891
16:15:57|0.15894
16:15:58|0.15894
16:15:59|0.15894
16:16:00|0.15894
16:16:01|0.159
16:16:02|0.15902
16:16:03|0.15902
16:16:04|0.15899
16:16:05|0.15899
16:16:06|0.15896
16:16:07|0.15896
16:16:09|0.15896
16:16:10|0.15896
16:16:12|0.15896
16:16:13|0.159
16:16:14|0.159
16:16:15|0.15915
16:16:17|0.15916
16:16:18|0.15917
16:16:20|0.1592
16:16:21|0.15911
16:16:21|0.15911
16:16:22|0.15913
16:16:23|0.15913
16:16:25|0.15928
16:16:25|0.1593
16:16:26|0.15916
16:16:28|0.15928
16:16:29|0.15928
16:16:31|0.15925
16:16:31|0.15921
16:16:33|0.15933
16:16:33|0.15933
16:16:34|0.15933
16:16:35|0.15933
16:16:36|0.15933
16:16:38|0.15943
16:16:38|0.15943
16:16:40|0.15943
16:16:40|0.15934
16:16:41|0.15941
16:16:43|0.15934
16:16:44|0.15936
16:16:44|0.15936
16:16:46|0.15943
16:16:47|0.15943
16:16:47|0.15944
16:16:49|0.1593
16:16:50|0.15936
16:16:51|0.15938
16:16:51|0.15938
16:16:52|0.1593
16:16:53|0.1593
16:16:55|0.1593
16:16:56|0.15935
16:16:56|0.15943
16:16:57|0.15941
16:16:59|0.15941
16:16:59|0.15941
16:17:01|0.15932
16:17:01|0.15932
16:17:02|0.15931
16:17:03|0.15931
16:17:05|0.15931
16:17:06|0.15944
16:17:06|0.15944
16:17:08|0.1593
16:17:09|0.15932
16:17:11|0.15933
16:17:11|0.15933
16:17:13|0.15933
16:17:14|0.15933
16:17:16|0.15933
16:17:17|0.15933
16:17:17|0.15933
16:17:18|0.15936
16:17:19|0.15936
16:17:20|0.15934
16:17:22|0.15934
16:17:22|0.15934
16:17:23|0.1594
16:17:24|0.1594
16:17:25|0.1594
16:17:27|0.1594
16:17:29|0.15941
16:17:30|0.15942
16:17:31|0.15941
16:17:31|0.15941
16:17:33|0.15941
16:17:34|0.15941
16:17:35|0.1594
16:17:36|0.15945
16:17:37|0.15945
16:17:38|0.15945
16:17:40|0.15945
16:17:40|0.15946
16:17:42|0.15946
16:17:43|0.15946
16:17:44|0.15946
16:17:44|0.15946
16:17:45|0.15947
16:17:47|0.15947
16:17:47|0.15947
16:17:48|0.15947
16:17:50|0.15937
16:17:50|0.15938
16:17:51|0.15938
16:17:52|0.15937
16:17:54|0.15937
16:17:55|0.15935
16:17:56|0.1594
16:17:56|0.15944
16:17:58|0.15933
16:17:58|0.15932
16:17:59|0.1593
16:18:01|0.1593
16:18:01|0.1593
16:18:02|0.1593
16:18:04|0.15923
16:18:04|0.15922
16:18:05|0.15917
16:18:06|0.15917
16:18:08|0.15913
16:18:08|0.15911
16:18:11|0.15917
16:18:11|0.15907
16:18:13|0.15901
16:18:14|0.15899
16:18:16|0.15895
16:18:17|0.15909
16:18:18|0.15897
16:18:19|0.15899
16:18:20|0.15891
16:18:21|0.15891
16:18:22|0.1589
16:18:23|0.1589
16:18:24|0.1589
16:18:25|0.15886
16:18:27|0.15889
16:18:27|0.15889
16:18:28|0.15889
16:18:29|0.15889
16:18:31|0.15889
16:18:31|0.15889
16:18:32|0.15897
16:18:34|0.15897
16:18:35|0.15897
16:18:36|0.15904
16:18:36|0.15904
16:18:38|0.15906
16:18:39|0.15906
16:18:40|0.15902
16:18:41|0.15902
16:18:42|0.15902
16:18:42|0.15902
16:18:43|0.15907
16:18:44|0.1592
16:18:46|0.1592
16:18:47|0.15909
16:18:48|0.15908
16:18:49|0.15918
16:18:50|0.15916
16:18:51|0.15916
16:18:52|0.15916
16:18:53|0.15916
16:18:53|0.15916
16:18:55|0.15917
16:18:55|0.15917
16:18:57|0.15908
16:18:57|0.15908
16:18:58|0.15909
16:19:00|0.15909
16:19:01|0.15908
16:19:02|0.15908
16:19:03|0.15908
16:19:03|0.15908
16:19:05|0.15918
16:19:06|0.15902
16:19:06|0.15905
16:19:08|0.15902
16:19:08|0.15902
16:19:10|0.15884
16:19:11|0.1588
16:19:11|0.15872
16:19:13|0.15872
16:19:14|0.15872
16:19:14|0.15872
16:19:16|0.15872
16:19:17|0.15872
16:19:18|0.15872
16:19:19|0.15872
16:19:20|0.15872
16:19:21|0.15872
16:19:23|0.15868
16:19:24|0.1587
16:19:26|0.1587
16:19:26|0.1587
16:19:27|0.15872
16:19:28|0.15872
16:19:29|0.15872
16:19:30|0.15872
16:19:31|0.15871
16:19:32|0.15871
16:19:33|0.15871
16:19:34|0.15871
16:19:35|0.15888
16:19:36|0.15888
16:19:37|0.15888
16:19:38|0.15888
16:19:39|0.1587
16:19:40|0.1587
16:19:41|0.15871
16:19:42|0.15871
16:19:43|0.15871
16:19:44|0.15872
16:19:45|0.15872
16:19:46|0.15871
16:19:47|0.15871
16:19:48|0.15871
16:19:49|0.15871
16:19:50|0.15871
16:19:51|0.1588
16:19:52|0.15871
16:19:53|0.15855
16:19:54|0.15855
16:19:55|0.15855
16:19:56|0.15855
16:19:57|0.15864
16:19:58|0.15864
16:19:59|0.15852
16:20:00|0.15857
16:20:01|0.15857
16:20:02|0.15868
16:20:03|0.15868
16:20:04|0.15868
16:20:05|0.15868
16:20:06|0.15868
16:20:07|0.15868
16:20:08|0.15868
16:20:09|0.15868
16:20:10|0.15868
16:20:12|0.15868
16:20:13|0.15868
16:20:13|0.1585
16:20:15|0.1586
16:20:16|0.1586
16:20:17|0.1586
16:20:18|0.15851
16:20:19|0.1586
16:20:20|0.15852
16:20:21|0.15864
16:20:22|0.15864
16:20:23|0.15864
16:20:24|0.15875
16:20:25|0.15875
16:20:26|0.15875
16:20:28|0.15869
16:20:29|0.15869
16:20:29|0.15876
16:20:31|0.15876
16:20:32|0.15868
16:20:33|0.15868
16:20:34|0.15877
16:20:36|0.15872
16:20:36|0.15886
16:20:38|0.15895
16:20:39|0.15875
16:20:40|0.15878
16:20:41|0.15878
16:20:41|0.15891
16:20:42|0.15893
16:20:44|0.15882
16:20:45|0.15882
16:20:45|0.159
16:20:47|0.159
16:20:48|0.15886
16:20:48|0.15901
16:20:50|0.15901
16:20:51|0.15905
16:20:52|0.15909
16:20:52|0.15909
16:20:53|0.15901
16:20:55|0.15901
16:20:55|0.15901
16:20:56|0.15905
16:20:57|0.15905
16:20:59|0.15915
16:20:59|0.15915
16:21:01|0.15915
16:21:01|0.15915
16:21:03|0.15901
16:21:04|0.15897
16:21:05|0.15897
16:21:06|0.15897
16:21:07|0.15897
16:21:08|0.15915
16:21:09|0.15915
16:21:10|0.15915
16:21:11|0.15915
16:21:12|0.15915
16:21:14|0.15915
16:21:16|0.15915
16:21:17|0.15915
16:21:18|0.15915
16:21:19|0.15915
16:21:21|0.15915
16:21:21|0.15917
16:21:22|0.15917
16:21:24|0.15917
16:21:25|0.15917
16:21:26|0.15915
16:21:27|0.15915
16:21:28|0.15917
16:21:29|0.15907
16:21:30|0.15907
16:21:32|0.15917
16:21:32|0.15917
16:21:33|0.15915
16:21:34|0.15905
16:21:35|0.15905
16:21:36|0.15909
16:21:37|0.15905
16:21:38|0.15905
16:21:39|0.15907
16:21:40|0.15907
16:21:41|0.15907
16:21:42|0.15882
16:21:43|0.15872
16:21:44|0.15899
16:21:45|0.1589
16:21:46|0.15866
16:21:47|0.15866
16:21:48|0.15845
16:21:49|0.15874
16:21:51|0.15874
16:21:52|0.15859
16:21:52|0.15859
16:21:54|0.15852
16:21:54|0.15852
16:21:56|0.15852
16:21:56|0.15851
16:21:58|0.15852
16:21:59|0.15852
16:21:59|0.15846
16:22:00|0.15856
16:22:01|0.15856
16:22:03|0.15856
16:22:04|0.15856
16:22:05|0.15852
16:22:05|0.15853
16:22:07|0.15852
16:22:07|0.15863
16:22:09|0.15852
16:22:10|0.15852
16:22:12|0.15852
16:22:12|0.15848
16:22:14|0.15848
16:22:15|0.15848
16:22:17|0.15848
16:22:18|0.15848
16:22:19|0.15848
16:22:20|0.15848
16:22:21|0.15848
16:22:22|0.15848
16:22:24|0.15848
16:22:25|0.15853
16:22:26|0.15853
16:22:26|0.15849
16:22:29|0.1584
16:22:29|0.1584
16:22:30|0.1584
16:22:31|0.15836
16:22:32|0.15838
16:22:34|0.15843
16:22:34|0.15809
16:22:36|0.1582
16:22:37|0.1582
16:22:38|0.1582
16:22:39|0.15815
16:22:40|0.15816
16:22:41|0.15828
16:22:42|0.15815
16:22:42|0.15819
16:22:44|0.15819
16:22:44|0.15819
16:22:46|0.15819
16:22:46|0.15838
16:22:48|0.15826
16:22:49|0.15835
16:22:50|0.15835
16:22:51|0.15835
16:22:52|0.15835
16:22:52|0.15835
16:22:53|0.15835
16:22:54|0.15835
16:22:55|0.15844
16:22:57|0.1583
16:22:58|0.1583
16:22:59|0.1583
16:22:59|0.1583
16:23:01|0.15812
16:23:02|0.15812
16:23:03|0.15812
16:23:04|0.15812
16:23:05|0.15813
16:23:06|0.15813
16:23:07|0.15813
16:23:08|0.15813
16:23:09|0.15812
16:23:10|0.15819
16:23:11|0.15819
16:23:12|0.15819
16:23:13|0.15819
16:23:14|0.15816
16:23:16|0.15826
16:23:17|0.15826
16:23:18|0.15826
16:23:20|0.15825
16:23:21|0.15825
16:23:23|0.15825
16:23:24|0.15825
16:23:24|0.15822
16:23:26|0.15822
16:23:26|0.15822
16:23:28|0.15835
16:23:29|0.15835
16:23:29|0.15835
16:23:31|0.15835
16:23:32|0.15821
16:23:33|0.15822
16:23:34|0.15822
16:23:35|0.15822
16:23:36|0.15822
16:23:37|0.15822
16:23:38|0.15822
16:23:39|0.15822
16:23:40|0.15822
16:23:41|0.15822
16:23:42|0.15822
16:23:43|0.15822
16:23:44|0.15822
16:23:45|0.15823
16:23:46|0.15823
16:23:47|0.15823
16:23:48|0.15823
16:23:49|0.15822
16:23:50|0.15822
16:23:51|0.15823
16:23:52|0.15823
16:23:53|0.15823
16:23:54|0.15823
16:23:55|0.15823
16:23:56|0.15823
16:23:57|0.15823
16:23:58|0.15823
16:23:59|0.15823
16:24:00|0.15823
16:24:01|0.15823
16:24:02|0.15823
16:24:04|0.15823
16:24:04|0.15823
16:24:05|0.15823
16:24:06|0.15823
16:24:08|0.15823
16:24:08|0.15812
16:24:10|0.15812
16:24:11|0.15813
16:24:12|0.15813
16:24:13|0.15812
16:24:14|0.15812
16:24:16|0.15812
16:24:17|0.15811
16:24:18|0.15811
16:24:20|0.15811
16:24:21|0.15811
16:24:22|0.15811
16:24:23|0.15811
16:24:24|0.15802
16:24:25|0.15803
16:24:26|0.15811
16:24:28|0.15811
16:24:29|0.15811
16:24:30|0.15811
16:24:31|0.15811
16:24:32|0.15811
16:24:33|0.15811
16:24:33|0.15811
16:24:34|0.15811
16:24:36|0.15813
16:24:37|0.15815
16:24:37|0.15815
16:24:39|0.158
16:24:42|0.15812
16:24:44|0.158
16:24:46|0.15811
16:24:48|0.15811
16:24:50|0.15812
16:24:52|0.15812
16:24:53|0.15812
16:24:56|0.15806
16:24:58|0.15751
16:24:59|0.15783
16:25:01|0.15769
16:25:04|0.15768
16:25:06|0.15743
16:25:08|0.15743
16:25:09|0.15754
16:25:11|0.15754
16:25:20|0.15743
16:25:22|0.15719
16:25:24|0.15744
16:25:26|0.15737
16:25:27|0.1574
16:25:28|0.1574
16:25:31|0.15722
16:25:32|0.15717
16:25:34|0.15722
16:25:36|0.15722
16:25:37|0.15717
16:25:38|0.15717
16:25:39|0.15717
16:25:41|0.15712
16:25:42|0.15726
16:25:43|0.15713
16:25:44|0.15713
16:25:47|0.15716
16:25:48|0.15707
16:25:52|0.15707
16:25:54|0.15703
16:25:56|0.15696
16:25:57|0.15707
16:26:00|0.15699
16:26:01|0.15711
16:26:02|0.1571
16:26:03|0.15716
16:26:06|0.15716
16:26:08|0.15726
16:26:10|0.15686
16:26:10|0.15696
16:26:12|0.15695
16:26:14|0.15695
16:26:17|0.15688
16:26:22|0.15698
16:26:24|0.15712
16:26:26|0.15687
16:26:28|0.15681
16:26:29|0.15692
16:26:33|0.15692
16:26:34|0.15673
16:26:37|0.15671
16:26:42|0.15677
16:26:43|0.15701
16:26:44|0.15708
16:26:44|0.15718
16:26:45|0.1572
16:26:47|0.1572
16:26:48|0.1572
16:26:49|0.1572
16:26:49|0.1572
16:26:50|0.15707
16:26:51|0.15707
16:26:52|0.157
16:26:53|0.157
16:26:55|0.15672
16:26:56|0.15653
16:26:57|0.15633
16:26:57|0.15652
16:26:58|0.15652
16:27:00|0.15653
16:27:01|0.15651
16:27:02|0.15646
16:27:02|0.1565
16:27:03|0.15643
16:27:04|0.15633
16:27:05|0.15653
16:27:06|0.15653
16:27:08|0.15653
16:27:08|0.15632
16:27:09|0.15653
16:27:11|0.15649
16:27:12|0.15661
16:27:12|0.15687
16:27:14|0.15693
16:27:15|0.15693
16:27:16|0.1568
16:27:17|0.15683
16:27:19|0.15683
16:27:21|0.15683
16:27:29|0.1567
16:27:31|0.15685
16:27:32|0.15689
16:27:33|0.15689
16:27:34|0.15673
16:27:36|0.15673
16:27:37|0.15673
16:27:38|0.15673
16:27:40|0.15685
16:27:42|0.15651
16:27:43|0.1565
16:27:46|0.15645
16:27:47|0.15645
16:27:48|0.15645
16:27:50|0.15665
16:27:52|0.15654
16:27:53|0.15654
16:27:54|0.15654
16:28:05|0.15662
16:28:09|0.15654
16:28:10|0.15685
16:28:13|0.15689
16:28:14|0.15676
16:28:21|0.1565
16:28:22|0.15643
16:28:23|0.15643
16:28:24|0.15644
16:28:25|0.15645
16:28:27|0.1565
16:28:27|0.1565
16:28:28|0.15641
16:28:29|0.15641
16:28:30|0.15653
16:28:32|0.15653
16:28:33|0.15653
16:28:34|0.15653
16:28:34|0.15653
16:28:35|0.15653
16:28:36|0.15653
16:28:38|0.15653
16:28:39|0.15648
16:28:41|0.15648
16:28:43|0.15656
16:28:44|0.15662
16:28:45|0.15664
16:28:47|0.15682
16:28:48|0.15685
16:28:49|0.15694
16:28:51|0.15681
16:28:52|0.15684
16:28:53|0.15691
16:28:54|0.15691
16:28:56|0.15695
16:28:57|0.15691
16:28:58|0.15685
16:28:59|0.15685
16:29:00|0.15685
16:29:01|0.15691
16:29:04|0.15683
16:29:05|0.1568
16:29:06|0.1567
16:29:09|0.15671
16:29:11|0.15682
16:29:12|0.15654
16:29:13|0.15654
16:29:15|0.15654
16:29:16|0.15644
16:29:17|0.15644
16:29:19|0.15645
16:29:24|0.15644
16:29:26|0.15648
16:29:27|0.15645
16:29:28|0.15645
16:29:30|0.15645
16:29:34|0.15645
16:29:36|0.15659
16:29:38|0.15657
16:29:39|0.15666
16:29:40|0.15668
16:29:41|0.1568
16:29:42|0.15664
16:29:43|0.15664
16:29:44|0.15664
16:29:45|0.15664
16:29:46|0.15677
16:29:47|0.15677
16:29:48|0.15675
16:29:49|0.15675
16:29:50|0.15675
16:29:51|0.15667
16:29:52|0.15667
16:29:53|0.15667
16:29:54|0.15659
16:29:55|0.15659
16:29:56|0.15659
16:29:57|0.15649
16:29:58|0.15649
16:29:59|0.15649
16:30:00|0.1566
16:30:01|0.1567
16:30:02|0.1567
16:30:03|0.15663
16:30:04|0.15663
16:30:05|0.15652
16:30:06|0.15652
16:30:07|0.1568
16:30:08|0.1568
16:30:09|0.1568
16:30:11|0.1567
16:30:11|0.1567
16:30:13|0.1568
16:30:14|0.1568
16:30:15|0.15668
16:30:15|0.15668
16:30:16|0.15678
16:30:18|0.15667
16:30:18|0.1567
16:30:19|0.15691
16:30:22|0.15683
16:30:23|0.15698
16:30:24|0.15699
16:30:26|0.15699
16:30:27|0.15699
16:30:27|0.15699
16:30:29|0.15699
16:30:30|0.157
16:30:31|0.15716
16:30:32|0.15711
16:30:33|0.15697
16:30:35|0.15697
16:30:36|0.15697
16:30:36|0.15697
16:30:38|0.15697
16:30:39|0.15697
16:30:39|0.15708
16:30:40|0.15708
16:30:42|0.15708
16:30:43|0.15708
16:30:44|0.15701
16:30:45|0.15701
16:30:46|0.15701
16:30:47|0.157
16:30:48|0.157
16:30:49|0.157
16:30:50|0.15715
16:30:51|0.15723
16:30:53|0.15723
16:30:53|0.15741
16:30:54|0.15741
16:30:55|0.15741
16:30:56|0.15739
16:30:58|0.15715
16:30:58|0.15737
16:30:59|0.15737
16:31:00|0.15737
16:31:01|0.15736
16:31:02|0.15732
16:31:04|0.15745
16:31:06|0.15745
16:31:07|0.15744
16:31:08|0.15762
16:31:09|0.15748
16:31:10|0.15748
16:31:11|0.1573
16:31:12|0.15728
16:31:13|0.15736
16:31:14|0.15734
16:31:15|0.15734
16:31:16|0.15737
16:31:17|0.15737
16:31:19|0.1572
16:31:20|0.15712
16:31:21|0.15711
16:31:23|0.15711
16:31:23|0.15711
16:31:25|0.15712
16:31:27|0.15712
16:31:27|0.15728
16:31:28|0.15728
16:31:30|0.15727
16:31:31|0.15713
16:31:33|0.15713
16:31:34|0.15713
16:31:35|0.15713
16:31:36|0.15713
16:31:36|0.15724
16:31:37|0.1572
16:31:39|0.15734
16:31:40|0.15711
16:31:41|0.15711
16:31:42|0.15723
16:31:43|0.15723
16:31:43|0.15723
16:31:45|0.15723
16:31:45|0.15723
16:31:47|0.15729
16:31:48|0.15729
16:31:48|0.15729
16:31:49|0.15729
16:31:51|0.15737
16:31:52|0.15737
16:31:54|0.15737
16:31:54|0.15737
16:31:55|0.15736
16:31:56|0.15715
16:31:58|0.15735
16:31:59|0.15734
16:32:00|0.1572
16:32:00|0.15716
16:32:02|0.157
16:32:02|0.15706
16:32:04|0.15698
16:32:04|0.15696
16:32:05|0.15696
16:32:07|0.15701
16:32:07|0.15701
16:32:08|0.15701
16:32:09|0.15679
16:32:11|0.15679
16:32:12|0.15679
16:32:13|0.15676
16:32:13|0.15688
16:32:15|0.15694
16:32:16|0.15678
16:32:16|0.15678
16:32:18|0.15692
16:32:19|0.15692
16:32:19|0.15692
16:32:20|0.15692
16:32:22|0.15663
16:32:23|0.15661
16:32:25|0.15644
16:32:26|0.15644
16:32:28|0.15644
16:32:29|0.15637
16:32:30|0.15637
16:32:31|0.15637
16:32:32|0.15637
16:32:34|0.15639
16:32:35|0.1565
16:32:35|0.1565
16:32:37|0.1565
16:32:38|0.15649
16:32:39|0.15651
16:32:39|0.15637
16:32:41|0.15639
16:32:41|0.15638
16:32:42|0.1565
16:32:44|0.1565
16:32:45|0.15639
16:32:46|0.15639
16:32:46|0.1564
16:32:48|0.1564
16:32:48|0.1564
16:32:49|0.1562
16:32:50|0.15633
16:32:51|0.1561
16:32:52|0.1562
16:32:54|0.1562
16:32:54|0.15622
16:32:55|0.15622
16:32:57|0.15624
16:32:57|0.15624
16:32:58|0.15624
16:33:00|0.15626
16:33:01|0.1561
16:33:01|0.1561
16:33:04|0.15642
16:33:04|0.15642
16:33:06|0.15628
16:33:07|0.15628
16:33:08|0.15623
16:33:09|0.15632
16:33:10|0.15632
16:33:11|0.15614
16:33:12|0.15611
16:33:12|0.15611
16:33:14|0.15611
16:33:15|0.15625
16:33:16|0.15613
16:33:17|0.15613
16:33:17|0.15613
16:33:19|0.15625
16:33:20|0.15625
16:33:21|0.15623
16:33:22|0.15623
16:33:24|0.15624
16:33:25|0.15624
16:33:27|0.15643
16:33:28|0.15644
16:33:29|0.15648
16:33:30|0.15648
16:33:31|0.15648
16:33:32|0.15648
16:33:33|0.15647
16:33:34|0.15643
16:33:35|0.15643
16:33:36|0.15659
16:33:37|0.1566
16:33:38|0.15647
16:33:39|0.15652
16:33:40|0.15652
16:33:41|0.15635
16:33:42|0.15635
16:33:43|0.15635
16:33:44|0.15635
16:33:45|0.15635
16:33:46|0.15635
16:33:47|0.15635
16:33:48|0.15635
16:33:49|0.15648
16:33:50|0.1565
16:33:51|0.15656
16:33:52|0.15645
16:33:53|0.15645
16:33:55|0.15634
16:33:56|0.15634
16:33:56|0.15645
16:33:57|0.15645
16:33:59|0.15645
16:34:00|0.15645
16:34:01|0.15645
16:34:02|0.15645
16:34:03|0.15645
16:34:04|0.15639
16:34:05|0.15639
16:34:06|0.1563
16:34:06|0.15634
16:34:08|0.15645
16:34:09|0.1563
16:34:10|0.1564
16:34:11|0.1564
16:34:12|0.1564
16:34:13|0.15639
16:34:14|0.15639
16:34:15|0.15639
16:34:16|0.15645
16:34:17|0.15645
16:34:18|0.15645
16:34:19|0.15645
16:34:20|0.15645
16:34:22|0.15649
16:34:22|0.15649
16:34:24|0.15649
16:34:26|0.15637
16:34:27|0.15645
16:34:28|0.15645
16:34:29|0.15645
16:34:30|0.1564
16:34:31|0.1564
16:34:32|0.15641
16:34:33|0.15649
16:34:34|0.15645
16:34:35|0.15636
16:34:36|0.15635
16:34:37|0.15635
16:34:38|0.1566
16:34:39|0.15657
16:34:40|0.15657
16:34:42|0.15642
16:34:42|0.15642
16:34:44|0.15642
16:34:44|0.15658
16:34:45|0.15645
16:34:46|0.15636
16:34:47|0.15634
16:34:48|0.15635
16:34:49|0.15644
16:34:51|0.15644
16:34:51|0.15644
16:34:52|0.15642
16:34:54|0.1563
16:34:54|0.1563
16:34:56|0.1563
16:34:56|0.1563
16:34:57|0.15634
16:34:58|0.15614
16:34:59|0.1563
16:35:01|0.15614
16:35:02|0.15626
16:35:03|0.15614
16:35:03|0.15623
16:35:04|0.15623
16:35:06|0.15623
16:35:07|0.15623
16:35:07|0.15623
16:35:09|0.15622
16:35:10|0.15622
16:35:11|0.15622
16:35:12|0.15622
16:35:13|0.15623
16:35:14|0.15628
16:35:15|0.15628
16:35:16|0.15618
16:35:17|0.15618
16:35:18|0.15656
16:35:19|0.15658
16:35:20|0.15659
16:35:21|0.15659
16:35:22|0.15645
16:35:23|0.15633
16:35:24|0.15633
16:35:26|0.15626
16:35:27|0.15626
16:35:28|0.15626
16:35:29|0.15626
16:35:29|0.15638
16:35:31|0.15638
16:35:31|0.15639
16:35:32|0.15639
16:35:33|0.15639
16:35:34|0.15639
16:35:36|0.15637
16:35:36|0.1566
16:35:38|0.1566
16:35:39|0.15655
16:35:39|0.15657
16:35:40|0.15657
16:35:42|0.15657
16:35:42|0.15657
16:35:43|0.15627
16:35:44|0.15627
16:35:46|0.15625
16:35:46|0.15625
16:35:48|0.15625
16:35:49|0.15643
16:35:49|0.15643
16:35:50|0.15651
16:35:52|0.15651
16:35:53|0.15651
16:35:53|0.1564
16:35:55|0.15644
16:35:56|0.15644
16:35:56|0.15654
16:35:58|0.15654
16:35:59|0.15654
16:35:59|0.15653
16:36:01|0.15653
16:36:01|0.1565
16:36:03|0.15626
16:36:03|0.15626
16:36:05|0.15626
16:36:06|0.15649
16:36:07|0.15649
16:36:08|0.15652
16:36:09|0.15649
16:36:10|0.15649
16:36:11|0.15649
16:36:12|0.15649
16:36:13|0.15649
16:36:14|0.15656
16:36:15|0.15643
16:36:16|0.15645
16:36:17|0.1563
16:36:18|0.1563
16:36:20|0.15636
16:36:21|0.15645
16:36:21|0.15628
16:36:23|0.15628
16:36:23|0.15644
16:36:25|0.15644
16:36:27|0.15647
16:36:28|0.15647
16:36:29|0.15636
16:36:30|0.15636
16:36:31|0.15636
16:36:33|0.15637
16:36:34|0.15637
16:36:35|0.15637
16:36:37|0.15637
16:36:37|0.15646
16:36:39|0.15646
16:36:40|0.15628
16:36:41|0.15628
16:36:43|0.15628
16:36:43|0.15628
16:36:44|0.15628
16:36:45|0.15638
16:36:46|0.15638
16:36:47|0.15647
16:36:48|0.15647
16:36:49|0.15667
16:36:50|0.15667
16:36:51|0.15664
16:36:53|0.15673
16:36:53|0.15673
16:36:55|0.15673
16:36:56|0.15673
16:36:57|0.15665
16:36:58|0.1568
16:36:59|0.1568
16:37:00|0.1568
16:37:01|0.1568
16:37:02|0.1568
16:37:03|0.15688
16:37:04|0.15694
16:37:05|0.15706
16:37:05|0.15706
16:37:07|0.15706
16:37:08|0.15695
16:37:09|0.157
16:37:09|0.15704
16:37:12|0.15707
16:37:12|0.15707
16:37:13|0.15707
16:37:14|0.15707
16:37:16|0.15691
16:37:16|0.15691
16:37:17|0.15691
16:37:19|0.15697
16:37:20|0.15705
16:37:21|0.15704
16:37:23|0.15704
16:37:23|0.15704
16:37:24|0.15704
16:37:25|0.15703
16:37:27|0.15707
16:37:28|0.15707
16:37:30|0.15707
16:37:30|0.15707
16:37:32|0.15724
16:37:33|0.15724
16:37:34|0.15728
16:37:35|0.15728
16:37:36|0.1572
16:37:37|0.1572
16:37:38|0.15731
16:37:39|0.15734
16:37:40|0.15728
16:37:41|0.15728
16:37:42|0.15728
16:37:43|0.15728
16:37:44|0.15735
16:37:45|0.15716
16:37:46|0.15729
16:37:47|0.1573
16:37:48|0.15734
16:37:49|0.15733
16:37:49|0.15736
16:37:51|0.15734
16:37:52|0.15734
16:37:53|0.15729
16:37:54|0.15729
16:37:55|0.15729
16:37:55|0.15729
16:37:56|0.15721
16:37:58|0.15721
16:37:58|0.15723
16:37:59|0.15723
16:38:01|0.15723
16:38:02|0.15723
16:38:04|0.15733
16:38:04|0.15733
16:38:05|0.15733
16:38:07|0.15723
16:38:07|0.15717
16:38:08|0.15717
16:38:09|0.15717
16:38:10|0.15717
16:38:11|0.15717
16:38:12|0.15717
16:38:13|0.1573
16:38:14|0.15734
16:38:15|0.15734
16:38:16|0.15718
16:38:17|0.15718
16:38:18|0.15725
16:38:19|0.15707
16:38:20|0.15704
16:38:21|0.15692
16:38:22|0.15671
16:38:23|0.15671
16:38:24|0.1568
16:38:25|0.1568
16:38:26|0.15676
16:38:28|0.15676
16:38:30|0.15655
16:38:31|0.1565
16:38:32|0.1565
16:38:33|0.15666
16:38:34|0.15666
16:38:35|0.15666
16:38:36|0.15664
16:38:37|0.15666
16:38:38|0.15673
16:38:38|0.15673
16:38:40|0.15673
16:38:41|0.15673
16:38:42|0.15673
16:38:43|0.15663
16:38:44|0.15663
16:38:45|0.15671
16:38:46|0.15671
16:38:47|0.15671
16:38:48|0.15658
16:38:49|0.15681
16:38:50|0.15688
16:38:51|0.15678
16:38:53|0.15678
16:38:54|0.15705
16:38:56|0.15708
16:38:57|0.15708
16:38:58|0.15719
16:38:59|0.15704
16:38:59|0.15704
16:39:02|0.15708
16:39:02|0.15707
16:39:03|0.15692
16:39:04|0.15692
16:39:05|0.15686
16:39:07|0.1567
16:39:09|0.15665
16:39:10|0.15665
16:39:11|0.15675
16:39:13|0.15675
16:39:13|0.15663
16:39:14|0.15679
16:39:15|0.15699
16:39:16|0.15697
16:39:17|0.15697
16:39:18|0.15699
16:39:19|0.15699
16:39:20|0.15707
16:39:21|0.15699
16:39:22|0.15704
16:39:23|0.15691
16:39:24|0.15691
16:39:25|0.15686
16:39:26|0.15696
16:39:27|0.15679
16:39:29|0.15679
16:39:31|0.15679
16:39:32|0.15679
16:39:34|0.15679
16:39:36|0.15679
16:39:37|0.15679
16:39:37|0.15687
16:39:39|0.15687
16:39:40|0.15687
16:39:41|0.15679
16:39:42|0.15676
16:39:43|0.15676
16:39:44|0.15676
16:39:45|0.15676
16:39:46|0.15682
16:39:47|0.15682
16:39:48|0.15682
16:39:49|0.15692
16:39:50|0.15692
16:39:51|0.15692
16:39:52|0.15675
16:39:54|0.15675
16:39:54|0.15682
16:39:55|0.15675
16:39:56|0.15668
16:39:57|0.15668
16:39:58|0.15657
16:39:59|0.15659
16:40:00|0.15659
16:40:01|0.15659
16:40:02|0.15651
16:40:03|0.1565
16:40:04|0.1565
16:40:05|0.15644
16:40:06|0.15644
16:40:07|0.15663
16:40:08|0.15645
16:40:10|0.15645
16:40:10|0.15659
16:40:11|0.15659
16:40:12|0.15673
16:40:13|0.15673
16:40:14|0.1568
16:40:15|0.1568
16:40:16|0.15689
16:40:18|0.15699
16:40:19|0.15703
16:40:21|0.15703
16:40:21|0.15682
16:40:22|0.15682
16:40:23|0.15687
16:40:24|0.15686
16:40:25|0.15686
16:40:26|0.15686
16:40:27|0.15686
16:40:28|0.15686
16:40:30|0.15684
16:40:32|0.15685
16:40:33|0.15684
16:40:33|0.15684
16:40:35|0.15684
16:40:35|0.15699
16:40:37|0.15699
16:40:38|0.15699
16:40:39|0.15683
16:40:40|0.15683
16:40:41|0.15683
16:40:42|0.15674
16:40:43|0.15684
16:40:44|0.15684
16:40:45|0.15684
16:40:47|0.15675
16:40:47|0.15666
16:40:49|0.15666
16:40:50|0.15656
16:40:51|0.15651
16:40:52|0.15651
16:40:53|0.15669
16:40:54|0.1567
16:40:56|0.1567
16:40:56|0.1567
16:40:57|0.15687
16:40:58|0.15684
16:41:00|0.15667
16:41:01|0.15667
16:41:03|0.15667
16:41:04|0.15643
16:41:04|0.15643
16:41:06|0.15643
16:41:06|0.15643
16:41:08|0.15638
16:41:08|0.15632
16:41:09|0.15632
16:41:10|0.15623
16:41:12|0.1562
16:41:13|0.15614
16:41:14|0.15622
16:41:15|0.15622
16:41:16|0.15622
16:41:17|0.15625
16:41:18|0.15625
16:41:19|0.15653
16:41:20|0.15653
16:41:21|0.15652
16:41:22|0.15652
16:41:23|0.15653
16:41:24|0.15653
16:41:25|0.15653
16:41:26|0.15653
16:41:27|0.15653
16:41:28|0.15648
16:41:29|0.15648
16:41:30|0.15648
16:41:32|0.15654
16:41:33|0.15659
16:41:35|0.15659
16:41:36|0.15663
16:41:37|0.15668
16:41:38|0.15668
16:41:39|0.15681
16:41:40|0.15668
16:41:41|0.15668
16:41:42|0.15668
16:41:43|0.15676
16:41:44|0.15676
16:41:45|0.15669
16:41:46|0.15669
16:41:47|0.15669
16:41:48|0.15669
16:41:49|0.15669
16:41:50|0.15695
16:41:51|0.15695
16:41:52|0.15695
16:41:53|0.15695
16:41:55|0.15682
16:41:56|0.15682
16:41:56|0.1569
16:41:58|0.15656
16:41:58|0.15653
16:41:59|0.1567
16:42:00|0.1567
16:42:02|0.15645
16:42:02|0.15639
16:42:04|0.15639
16:42:06|0.15639
16:42:06|0.15637
16:42:07|0.15637
16:42:08|0.15603
16:42:09|0.15624
16:42:10|0.1563
16:42:11|0.1563
16:42:12|0.15654
16:42:13|0.1564
16:42:15|0.15643
16:42:15|0.15643
16:42:17|0.15643
16:42:17|0.15643
16:42:19|0.15643
16:42:20|0.1565
16:42:20|0.15666
16:42:22|0.1565
16:42:23|0.1565
16:42:24|0.1564
16:42:25|0.1564
16:42:26|0.15617
16:42:27|0.15617
16:42:28|0.15605
16:42:29|0.15622
16:42:30|0.15622
16:42:31|0.15605
16:42:33|0.15624
16:42:34|0.15605
16:42:35|0.15609
16:42:37|0.15608
16:42:39|0.156
16:42:40|0.156
16:42:40|0.156
16:42:42|0.15601
16:42:43|0.15612
16:42:44|0.1559
16:42:45|0.15579
16:42:46|0.1558
16:42:47|0.1558
16:42:48|0.15577
16:42:49|0.15582
16:42:50|0.15582
16:42:51|0.15566
16:42:52|0.15571
16:42:53|0.1557
16:42:54|0.1557
16:42:55|0.1557
16:42:56|0.15571
16:42:57|0.1557
16:42:58|0.15582
16:42:59|0.15572
16:43:00|0.15585
16:43:01|0.15592
16:43:02|0.15605
16:43:03|0.15605
16:43:05|0.15576
16:43:06|0.15576
16:43:07|0.15576
16:43:08|0.15576
16:43:09|0.15572
16:43:11|0.15555
16:43:11|0.15566
16:43:13|0.15581
16:43:14|0.15593
16:43:15|0.15573
16:43:17|0.15576
16:43:18|0.15576
16:43:19|0.15576
16:43:20|0.1556
16:43:20|0.1557
16:43:22|0.1557
16:43:22|0.15569
16:43:23|0.15559
16:43:25|0.15573
16:43:26|0.15573
16:43:27|0.15573
16:43:27|0.15551
16:43:29|0.15552
16:43:30|0.15552
16:43:31|0.15552
16:43:32|0.15552
16:43:33|0.15563
16:43:34|0.15563
16:43:35|0.15553
16:43:36|0.15552
16:43:37|0.15552
16:43:38|0.15558
16:43:39|0.15558
16:43:40|0.15558
16:43:42|0.15558
16:43:43|0.15575
16:43:44|0.15552
16:43:44|0.15572
16:43:45|0.15543
16:43:46|0.15543
16:43:48|0.15543
16:43:49|0.15551
16:43:50|0.15551
16:43:51|0.15551
16:43:52|0.15553
16:43:53|0.1555
16:43:54|0.15548
16:43:55|0.15548
16:43:56|0.15564
16:43:57|0.15578
16:43:58|0.15582
16:43:59|0.1557
16:44:00|0.15593
16:44:01|0.15593
16:44:02|0.15593
16:44:03|0.15578
16:44:04|0.15578
16:44:06|0.15578
16:44:07|0.15578
16:44:07|0.15599
16:44:09|0.15598
16:44:09|0.15607
16:44:10|0.15605
16:44:12|0.15605
16:44:13|0.15605
16:44:14|0.1559
16:44:15|0.1559
16:44:16|0.15591
16:44:16|0.15591
16:44:18|0.15591
16:44:19|0.15591
16:44:19|0.15631
16:44:21|0.15631
16:44:22|0.15628
16:44:23|0.15606
16:44:23|0.15608
16:44:25|0.15607
16:44:26|0.15607
16:44:26|0.15607
16:44:28|0.15607
16:44:28|0.15602
16:44:30|0.15602
16:44:31|0.15608
16:44:31|0.15608
16:44:32|0.15609
16:44:34|0.15608
16:44:35|0.15585
16:44:36|0.15585
16:44:37|0.15585
16:44:38|0.15591
16:44:39|0.15591
16:44:40|0.15591
16:44:41|0.156
16:44:42|0.15614
16:44:44|0.15619
16:44:45|0.15603
16:44:45|0.15599
16:44:46|0.15599
16:44:48|0.15602
16:44:49|0.15602
16:44:49|0.15602
16:44:51|0.156
16:44:52|0.156
16:44:53|0.156
16:44:54|0.156
16:44:55|0.15591
16:44:55|0.15591
16:44:57|0.15591
16:44:57|0.15591
16:44:59|0.15585
16:44:59|0.15583
16:45:01|0.15583
16:45:02|0.15583
16:45:03|0.1558
16:45:03|0.1558
16:45:05|0.1558
16:45:06|0.15578
16:45:07|0.15585
16:45:07|0.15586
16:45:09|0.15585
16:45:11|0.15578
16:45:11|0.15578
16:45:13|0.1556
16:45:14|0.1556
16:45:15|0.15559
16:45:15|0.15549
16:45:17|0.15554
16:45:18|0.15554
16:45:19|0.15559
16:45:20|0.1557
16:45:21|0.15563
16:45:22|0.15563
16:45:23|0.15557
16:45:24|0.15557
16:45:25|0.15559
16:45:26|0.15559
16:45:27|0.15559
16:45:28|0.15556
16:45:29|0.15533
16:45:30|0.15519
16:45:31|0.15512
16:45:32|0.1551
16:45:33|0.15525
16:45:35|0.15561
16:45:37|0.15551
16:45:38|0.15556
16:45:39|0.15556
16:45:40|0.15556
16:45:41|0.15546
16:45:42|0.15546
16:45:44|0.15524
16:45:44|0.15524
16:45:46|0.1554
16:45:48|0.15523
16:45:48|0.15515
16:45:49|0.15521
16:45:50|0.15539
16:45:51|0.15543
16:45:52|0.15543
16:45:53|0.15544
16:45:54|0.15554
16:45:55|0.15543
16:45:57|0.15543
16:45:57|0.15565
16:45:58|0.15565
16:45:59|0.15556
16:46:01|0.15556
16:46:02|0.15558
16:46:03|0.15556
16:46:04|0.15559
16:46:05|0.15557
16:46:06|0.15557
16:46:07|0.15541
16:46:08|0.1554
16:46:09|0.15537
16:46:10|0.15537
16:46:11|0.15536
16:46:12|0.15536
16:46:13|0.1553
16:46:14|0.1553
16:46:15|0.1553
16:46:16|0.1553
16:46:17|0.15551
16:46:19|0.15551
16:46:20|0.15565
16:46:21|0.15562
16:46:22|0.15569
16:46:23|0.15555
16:46:24|0.15583
16:46:24|0.15582
16:46:26|0.15562
16:46:26|0.15562
16:46:28|0.15562
16:46:28|0.15589
16:46:30|0.1557
16:46:31|0.15571
16:46:31|0.15571
16:46:33|0.15574
16:46:33|0.15574
16:46:34|0.15574
16:46:36|0.15575
16:46:38|0.1559
16:46:39|0.1559
16:46:40|0.15601
16:46:41|0.156
16:46:42|0.15601
16:46:43|0.15603
16:46:44|0.15603
16:46:45|0.15603
16:46:46|0.15581
16:46:47|0.15581
16:46:48|0.15581
16:46:49|0.15606
16:46:51|0.15589
16:46:53|0.15606
16:46:53|0.15605
16:46:54|0.15605
16:46:55|0.15605
16:46:56|0.15605
16:46:57|0.15603
16:46:58|0.15603
16:46:59|0.156
16:47:00|0.15608
16:47:01|0.15604
16:47:02|0.15604
16:47:04|0.15615
16:47:05|0.15615
16:47:06|0.15604
16:47:07|0.156
16:47:07|0.15594
16:47:09|0.15583
16:47:10|0.15583
16:47:11|0.15597
16:47:12|0.15597
16:47:13|0.15598
16:47:14|0.15598
16:47:15|0.15601
16:47:16|0.15594
16:47:17|0.156
16:47:18|0.15597
16:47:19|0.15597
16:47:20|0.15597
16:47:21|0.15597
16:47:22|0.15597
16:47:23|0.15597
16:47:25|0.15598
16:47:26|0.15599
16:47:27|0.15598
16:47:28|0.15598
16:47:29|0.15603
16:47:30|0.15603
16:47:31|0.15603
16:47:32|0.15603
16:47:33|0.15603
16:47:34|0.15616
16:47:35|0.15617
16:47:35|0.15617
16:47:37|0.15618
16:47:38|0.1564
16:47:40|0.1564
16:47:41|0.15618
16:47:43|0.15618
16:47:43|0.15638
16:47:45|0.15639
16:47:46|0.15625
16:47:47|0.15662
16:47:49|0.15655
16:47:49|0.15655
16:47:50|0.15659
16:47:51|0.15663
16:47:52|0.15663
16:47:53|0.15664
16:47:54|0.15664
16:47:55|0.15664
16:47:56|0.15674
16:47:57|0.15668
16:47:58|0.1567
16:47:59|0.1567
16:48:00|0.15668
16:48:01|0.1567
16:48:02|0.1567
16:48:04|0.1567
16:48:05|0.15674
16:48:06|0.15679
16:48:07|0.15678
16:48:08|0.15678
16:48:09|0.15686
16:48:10|0.15686
16:48:11|0.15686
16:48:12|0.15684
16:48:13|0.15667
16:48:14|0.15659
16:48:16|0.15679
16:48:17|0.15685
16:48:19|0.15685
16:48:19|0.15685
16:48:20|0.15685
16:48:21|0.15679
16:48:22|0.15675
16:48:23|0.15675
16:48:24|0.15678
16:48:25|0.15678
16:48:27|0.15686
16:48:28|0.15686
16:48:29|0.1568
16:48:30|0.15683
16:48:31|0.1569
16:48:31|0.15694
16:48:33|0.15696
16:48:34|0.15706
16:48:35|0.15706
16:48:35|0.15706
16:48:37|0.15706
16:48:38|0.15706
16:48:40|0.15707
16:48:41|0.15707
16:48:42|0.15707
16:48:43|0.15714
16:48:44|0.15716
16:48:45|0.15706
16:48:46|0.15717
16:48:47|0.15718
16:48:48|0.15718
16:48:49|0.15724
16:48:50|0.15724
16:48:51|0.15721
16:48:52|0.15721
16:48:53|0.15721
16:48:54|0.15724
16:48:55|0.15724
16:48:57|0.15718
16:48:57|0.15718
16:48:58|0.15718
16:48:59|0.15718
16:49:00|0.15723
16:49:02|0.15708
16:49:03|0.1573
16:49:04|0.15734
16:49:05|0.15719
16:49:06|0.1572
16:49:07|0.15735
16:49:08|0.15734
16:49:09|0.15734
16:49:10|0.15735
16:49:11|0.15714
16:49:12|0.1572
16:49:13|0.15733
16:49:14|0.15733
16:49:15|0.15733
16:49:16|0.15736
16:49:17|0.15737
16:49:18|0.15737
16:49:19|0.1574
16:49:20|0.15743
16:49:21|0.1575
16:49:22|0.1575
16:49:23|0.15759
16:49:24|0.15759
16:49:25|0.1576
16:49:26|0.15748
16:49:27|0.15759
16:49:28|0.15759
16:49:29|0.15761
16:49:30|0.15781
16:49:31|0.15771
16:49:32|0.15742
16:49:33|0.15759
16:49:34|0.15758
16:49:35|0.15759
16:49:36|0.15759
16:49:37|0.15776
16:49:39|0.15757
16:49:40|0.15765
16:49:42|0.1576
16:49:42|0.15752
16:49:44|0.15752
16:49:45|0.15752
16:49:46|0.15754
16:49:47|0.15754
16:49:48|0.15759
16:49:49|0.15779
16:49:50|0.15764
16:49:51|0.15777
16:49:52|0.15766
16:49:53|0.15766
16:49:54|0.15778
16:49:55|0.1578
16:49:57|0.15768
16:49:57|0.15775
16:49:58|0.15764
16:49:59|0.15759
16:50:00|0.1577
16:50:01|0.1577
16:50:02|0.15782
16:50:03|0.15783
16:50:04|0.15774
16:50:05|0.15781
16:50:06|0.15786
16:50:07|0.15788
16:50:08|0.15793
16:50:09|0.15775
16:50:10|0.15782
16:50:11|0.15782
16:50:12|0.15782
16:50:13|0.15793
16:50:14|0.15793
16:50:15|0.15793
16:50:16|0.15795
16:50:18|0.15797
16:50:18|0.15793
16:50:19|0.158
16:50:20|0.15796
16:50:21|0.15794
16:50:22|0.15797
16:50:23|0.15804
16:50:24|0.15786
16:50:25|0.15793
16:50:26|0.15794
16:50:27|0.15794
16:50:28|0.15794
16:50:29|0.15794
16:50:30|0.15793
16:50:31|0.15794
16:50:32|0.15794
16:50:33|0.15809
16:50:34|0.15809
16:50:35|0.15814
16:50:36|0.15814
16:50:37|0.158
16:50:38|0.158
16:50:40|0.158
16:50:41|0.15813
16:50:42|0.15812
16:50:43|0.1582
16:50:44|0.15821
16:50:45|0.15815
16:50:46|0.15816
16:50:47|0.15819
16:50:48|0.1583
16:50:49|0.15838
16:50:50|0.15836
16:50:51|0.15829
16:50:52|0.15818
16:50:53|0.15826
16:50:54|0.15849
16:50:55|0.15858
16:50:56|0.15864
16:50:57|0.1586
16:50:58|0.15829
16:50:59|0.15815
16:51:00|0.15828
16:51:01|0.15828
16:51:02|0.15846
16:51:03|0.15834
16:51:04|0.15838
16:51:05|0.15819
16:51:06|0.15829
16:51:07|0.15818
16:51:09|0.15812
16:51:10|0.1582
16:51:10|0.15806
16:51:11|0.15817
16:51:13|0.15819
16:51:14|0.15819
16:51:15|0.15812
16:51:15|0.15811
16:51:17|0.15799
16:51:18|0.15802
16:51:19|0.15816
16:51:20|0.15811
16:51:21|0.15811
16:51:22|0.15784
16:51:23|0.15787
16:51:24|0.15787
16:51:25|0.15787
16:51:26|0.15787
16:51:27|0.15787
16:51:28|0.15795
16:51:30|0.15777
16:51:31|0.15777
16:51:32|0.15788
16:51:32|0.15787
16:51:34|0.15789
16:51:35|0.15789
16:51:35|0.15775
16:51:37|0.15778
16:51:37|0.15768
16:51:38|0.15768
16:51:40|0.15768
16:51:42|0.15753
16:51:43|0.15746
16:51:44|0.15742
16:51:45|0.15765
16:51:45|0.15762
16:51:47|0.15762
16:51:48|0.15762
16:51:50|0.15756
16:51:50|0.15761
16:51:52|0.15764
16:51:53|0.15753
16:51:54|0.15751
16:51:55|0.15739
16:51:56|0.15739
16:51:57|0.15751
16:51:59|0.15751
16:51:59|0.15746
16:52:01|0.15736
16:52:02|0.1574
16:52:04|0.15744
16:52:05|0.15744
16:52:06|0.15745
16:52:07|0.15745
16:52:08|0.15748
16:52:09|0.15745
16:52:10|0.15745
16:52:10|0.15749
16:52:12|0.1575
16:52:13|0.1575
16:52:14|0.1575
16:52:15|0.1575
16:52:16|0.1575
16:52:16|0.1575
16:52:18|0.1576
16:52:18|0.15753
16:52:20|0.15768
16:52:21|0.15776
16:52:21|0.15768
16:52:23|0.15772
16:52:24|0.15764
16:52:25|0.15769
16:52:25|0.15759
16:52:26|0.15759
16:52:27|0.15752
16:52:28|0.15746
16:52:30|0.15735
16:52:31|0.15735
16:52:32|0.15745
16:52:33|0.15746
16:52:33|0.15746
16:52:35|0.15746
16:52:36|0.15746
16:52:37|0.15746
16:52:43|0.15768
16:52:45|0.15777
16:52:46|0.15777
16:52:46|0.15771
16:52:48|0.15771
16:52:49|0.15771
16:52:50|0.15771
16:52:51|0.15787
16:52:51|0.15787
16:52:54|0.15787
16:52:54|0.15787
16:52:55|0.15774
16:52:56|0.15778
16:52:57|0.15781
16:52:58|0.15781
16:52:59|0.15767
16:53:00|0.15766
16:53:02|0.15766
16:53:03|0.15755
16:53:03|0.15755
16:53:05|0.15755
16:53:06|0.15755
16:53:07|0.15756
16:53:08|0.15756
16:53:09|0.15756
16:53:10|0.15756
16:53:11|0.15779
16:53:13|0.15773
16:53:14|0.15773
16:53:15|0.15773
16:53:16|0.15773
16:53:17|0.15773
16:53:18|0.15786
16:53:19|0.15794
16:53:20|0.15799
16:53:20|0.15802
16:53:22|0.15803
16:53:23|0.15803
16:53:24|0.15798
16:53:25|0.15799
16:53:26|0.15794
16:53:27|0.15789
16:53:28|0.15766
16:53:29|0.15768
16:53:30|0.15768
16:53:31|0.15768
16:53:32|0.15762
16:53:33|0.15762
16:53:34|0.15762
16:53:35|0.15762
16:53:36|0.15762
16:53:37|0.15762
16:53:38|0.15772
16:53:39|0.15772
16:53:40|0.15772
16:53:42|0.15795
16:53:43|0.15794
16:53:44|0.15794
16:53:46|0.15792
16:53:48|0.15792
16:53:48|0.15783
16:53:49|0.15783
16:53:50|0.15791
16:53:52|0.15791
16:53:53|0.15791
16:53:53|0.15791
16:53:54|0.158
16:53:55|0.158
16:53:56|0.15785
16:53:57|0.15785
16:53:58|0.15801
16:54:00|0.15808
16:54:00|0.15806
16:54:01|0.15808
16:54:03|0.15808
16:54:04|0.15812
16:54:05|0.15812
16:54:06|0.15815
16:54:07|0.15824
16:54:09|0.15825
16:54:10|0.15825
16:54:10|0.1583
16:54:12|0.15827
16:54:13|0.1583
16:54:14|0.15824
16:54:14|0.1583
16:54:16|0.1583
16:54:17|0.15835
16:54:18|0.15839
16:54:19|0.15837
16:54:20|0.15836
16:54:21|0.15836
16:54:22|0.15836
16:54:23|0.15844
16:54:24|0.15844
16:54:25|0.15844
16:54:26|0.15846
16:54:27|0.15856
16:54:28|0.15856
16:54:29|0.15853
16:54:30|0.15853
16:54:31|0.1583
16:54:32|0.15831
16:54:33|0.15831
16:54:34|0.15831
16:54:35|0.15831
16:54:36|0.15831
16:54:37|0.15853
16:54:38|0.15837
16:54:39|0.15837
16:54:40|0.15857
16:54:41|0.15857
16:54:43|0.15836
16:54:45|0.15856
16:54:46|0.15874
16:54:47|0.1589
16:54:48|0.1589
16:54:49|0.15889
16:54:50|0.15905
16:54:51|0.15906
16:54:52|0.15894
16:54:54|0.15866
16:54:54|0.15886
16:54:55|0.15884
16:54:56|0.15894
16:54:57|0.15901
16:54:58|0.15907
16:54:59|0.15908
16:55:00|0.15895
16:55:01|0.15895
16:55:03|0.15894
16:55:04|0.15888
16:55:05|0.15888
16:55:06|0.15868
16:55:07|0.15862
16:55:09|0.1585
16:55:09|0.1585
16:55:10|0.15894
16:55:12|0.15884
16:55:12|0.159
16:55:14|0.15887
16:55:15|0.15887
16:55:16|0.15886
16:55:17|0.15886
16:55:17|0.15888
16:55:19|0.15884
16:55:20|0.15884
16:55:21|0.15911
16:55:22|0.15912
16:55:23|0.15913
16:55:24|0.15913
16:55:25|0.1592
16:55:26|0.15919
16:55:27|0.15909
16:55:28|0.15919
16:55:29|0.15919
16:55:30|0.15884
16:55:31|0.15886
16:55:32|0.15887
16:55:33|0.15869
16:55:34|0.15885
16:55:35|0.15884
16:55:36|0.15879
16:55:37|0.15879
16:55:38|0.15874
16:55:39|0.15874
16:55:40|0.1587
16:55:41|0.15855
16:55:42|0.15855
16:55:44|0.15855
16:55:44|0.15855
16:55:47|0.15855
16:55:48|0.15864
16:55:49|0.15863
16:55:49|0.15878
16:55:51|0.15886
16:55:52|0.15886
16:55:53|0.1587
16:55:55|0.1587
16:55:56|0.1587
16:55:57|0.15886
16:55:58|0.15888
16:56:00|0.15872
16:56:00|0.15872
16:56:01|0.15886
16:56:03|0.1588
16:56:04|0.1588
16:56:05|0.15878
16:56:06|0.15876
16:56:06|0.15871
16:56:08|0.15871
16:56:09|0.15871
16:56:10|0.15878
16:56:11|0.15878
16:56:12|0.15891
16:56:13|0.15892
16:56:14|0.159
16:56:15|0.159
16:56:16|0.15905
16:56:17|0.15905
16:56:18|0.15918
16:56:19|0.15918
16:56:20|0.15918
16:56:21|0.15887
16:56:23|0.15887
16:56:23|0.15885
16:56:25|0.15885
16:56:26|0.15891
16:56:27|0.15891
16:56:28|0.15873
16:56:28|0.15892
16:56:29|0.15892
16:56:31|0.15872
16:56:32|0.15872
16:56:33|0.15879
16:56:34|0.15881
16:56:34|0.15872
16:56:36|0.15872
16:56:36|0.15875
16:56:37|0.1587
16:56:39|0.15871
16:56:39|0.15888
16:56:40|0.15897
16:56:41|0.15902
16:56:42|0.15902
16:56:44|0.15899
16:56:45|0.15907
16:56:47|0.15904
16:56:48|0.15909
16:56:49|0.15917
16:56:51|0.15917
16:56:52|0.15924
16:56:53|0.15939
16:56:54|0.15927
16:56:54|0.15927
16:56:56|0.15939
16:56:57|0.15916
16:56:58|0.15916
16:56:59|0.15933
16:57:01|0.15931
16:57:02|0.15931
16:57:02|0.15931
16:57:04|0.1592
16:57:04|0.15925
16:57:05|0.15937
16:57:07|0.15937
16:57:08|0.15937
16:57:09|0.15937
16:57:10|0.15937
16:57:10|0.1593
16:57:11|0.1591
16:57:13|0.1591
16:57:13|0.15939
16:57:15|0.15939
16:57:15|0.15924
16:57:17|0.15934
16:57:18|0.15931
16:57:19|0.15931
16:57:20|0.15937
16:57:21|0.15937
16:57:22|0.15934
16:57:23|0.15939
16:57:24|0.15939
16:57:25|0.15939
16:57:26|0.15939
16:57:26|0.15942
16:57:28|0.1594
16:57:29|0.1594
16:57:30|0.15925
16:57:31|0.15925
16:57:32|0.1594
16:57:33|0.1594
16:57:34|0.1594
16:57:35|0.1594
16:57:35|0.15942
16:57:37|0.15931
16:57:38|0.15931
16:57:39|0.1594
16:57:40|0.1594
16:57:41|0.1594
16:57:42|0.15949
16:57:42|0.15947
16:57:43|0.15947
16:57:44|0.15948
16:57:47|0.15946
16:57:48|0.1594
16:57:49|0.1594
16:57:50|0.1594
16:57:51|0.15929
16:57:52|0.15929
16:57:53|0.15928
16:57:54|0.15928
16:57:56|0.15948
16:57:57|0.15946
16:57:59|0.15948
16:58:01|0.1595
16:58:01|0.1595
16:58:03|0.15948
16:58:03|0.15948
16:58:05|0.15948
16:58:06|0.15943
16:58:08|0.15944
16:58:10|0.1595
16:58:11|0.1595
16:58:12|0.1595
16:58:13|0.1595
16:58:14|0.1595
16:58:16|0.15966
16:58:16|0.15968
16:58:17|0.1596
16:58:18|0.15962
16:58:20|0.15962
16:58:21|0.15972
16:58:22|0.1597
16:58:23|0.1597
16:58:24|0.15978
16:58:25|0.15978
16:58:26|0.15978
16:58:27|0.15981
16:58:28|0.15981
16:58:29|0.15981
16:58:30|0.15981
16:58:31|0.15981
16:58:32|0.15978
16:58:33|0.15981
16:58:34|0.15984
16:58:35|0.15995
16:58:36|0.15995
16:58:37|0.16
16:58:38|0.16
16:58:39|0.15982
16:58:40|0.15982
16:58:41|0.15998
16:58:42|0.15998
16:58:43|0.16
16:58:44|0.16014
16:58:46|0.16015
16:58:47|0.16021
16:58:48|0.16029
16:58:49|0.16033
16:58:50|0.1603
16:58:51|0.1603
16:58:52|0.16008
16:58:53|0.16019
16:58:54|0.15998
16:58:56|0.15982
16:58:58|0.15982
16:58:58|0.15981
16:59:00|0.15981
16:59:00|0.15974
16:59:01|0.15981
16:59:03|0.1597
16:59:04|0.15972
16:59:05|0.15972
16:59:05|0.15972
16:59:07|0.15974
16:59:08|0.15974
16:59:08|0.15986
16:59:09|0.15986
16:59:11|0.15986
16:59:12|0.15986
16:59:13|0.15997
16:59:13|0.16004
16:59:15|0.16016
16:59:16|0.16016
16:59:17|0.16021
16:59:18|0.16021
16:59:19|0.16005
16:59:20|0.16005
16:59:21|0.15998
16:59:22|0.15998
16:59:23|0.16013
16:59:24|0.15999
16:59:24|0.15998
16:59:26|0.15997
16:59:26|0.15997
16:59:28|0.16016
16:59:28|0.15986
16:59:30|0.1598
16:59:31|0.15992
16:59:32|0.15985
16:59:32|0.15974
16:59:33|0.15974
16:59:34|0.15987
16:59:35|0.15994
16:59:36|0.15973
16:59:37|0.15973
16:59:38|0.15968
16:59:40|0.15965
16:59:41|0.15985
16:59:42|0.15988
16:59:42|0.15958
16:59:44|0.15958
16:59:44|0.15965
16:59:46|0.15974
16:59:47|0.15968
16:59:48|0.15975
16:59:49|0.1596
16:59:50|0.15958
16:59:51|0.15993
16:59:52|0.1597
16:59:53|0.1597
16:59:54|0.1597
16:59:55|0.15962
16:59:56|0.15962
16:59:58|0.1596
16:59:59|0.15979
17:00:00|0.15979
17:00:02|0.15985
17:00:03|0.15985
17:00:04|0.15957
17:00:05|0.15952
17:00:06|0.15948
17:00:07|0.15948
17:00:09|0.15957
17:00:10|0.15956
17:00:11|0.1597
17:00:12|0.15969
17:00:13|0.15969
17:00:14|0.15972
17:00:15|0.15955
17:00:16|0.15953
17:00:17|0.15951
17:00:17|0.1597
17:00:19|0.1597
17:00:20|0.1597
17:00:21|0.15967
17:00:22|0.15966
17:00:23|0.15963
17:00:24|0.15982
17:00:25|0.15987
17:00:26|0.15958
17:00:27|0.15956
17:00:28|0.15954
17:00:29|0.1596
17:00:30|0.15969
17:00:31|0.1598
17:00:31|0.16018
17:00:33|0.16035
17:00:33|0.16035
17:00:35|0.16022
17:00:36|0.16035
17:00:37|0.1604
17:00:37|0.16045
17:00:38|0.16049
17:00:45|0.16031
17:00:45|0.16049
17:00:47|0.1603
17:00:49|0.16023
17:00:50|0.16029
17:00:52|0.16037
17:00:53|0.1603
17:00:54|0.1605
17:00:55|0.1605
17:00:56|0.1605
17:00:57|0.16053
17:00:58|0.16043
17:00:59|0.16028
17:01:00|0.16033
17:01:01|0.1605
17:01:03|0.1605
17:01:03|0.1606
17:01:04|0.1606
17:01:06|0.16052
17:01:07|0.16062
17:01:07|0.1607
17:01:08|0.16066
17:01:09|0.16061
17:01:10|0.1607
17:01:11|0.16058
17:01:12|0.1606
17:01:13|0.16069
17:01:14|0.16077
17:01:15|0.16079
17:01:16|0.1608
17:01:17|0.1608
17:01:18|0.16068
17:01:19|0.16076
17:01:20|0.16083
17:01:21|0.16084
17:01:22|0.161
17:01:23|0.16102
17:01:24|0.16114
17:01:25|0.16124
17:01:26|0.16117
17:01:27|0.16102
17:01:28|0.16102
17:01:29|0.1612
17:01:30|0.16131
17:01:31|0.1613
17:01:32|0.16128
17:01:33|0.16079
17:01:34|0.1608
17:01:35|0.16128
17:01:36|0.16128
17:01:37|0.16118
17:01:38|0.1613
17:01:39|0.1614
17:01:40|0.16137
17:01:41|0.1613
17:01:42|0.16124
17:01:43|0.16124
17:01:44|0.16141
17:01:45|0.16148
17:01:46|0.1613
17:01:48|0.16124
17:01:50|0.16145
17:01:50|0.16145
17:01:52|0.16129
17:01:54|0.16154
17:01:55|0.16173
17:01:56|0.1618
17:01:57|0.162
17:01:58|0.162
17:01:59|0.16199
17:02:00|0.16217
17:02:02|0.16246
17:02:03|0.16282
17:02:04|0.16302
17:02:05|0.16307
17:02:06|0.1635
17:02:07|0.16382
17:02:08|0.16343
17:02:09|0.1634
17:02:10|0.16346
17:02:11|0.16361
17:02:12|0.16361
17:02:13|0.1636
17:02:14|0.16338
17:02:16|0.16281
17:02:16|0.16274
17:02:18|0.16332
17:02:19|0.16338
17:02:20|0.1635
17:02:21|0.16317
17:02:22|0.1632
17:02:22|0.16333
17:02:24|0.16315
17:02:25|0.16335
17:02:26|0.16337
17:02:26|0.16337
17:02:28|0.16333
17:02:29|0.16351
17:02:30|0.16335
17:02:31|0.16352
17:02:32|0.16353
17:02:32|0.16353
17:02:34|0.16356
17:02:34|0.16371
17:02:36|0.16396
17:02:36|0.16378
17:02:38|0.16371
17:02:38|0.1637
17:02:40|0.16402
17:02:41|0.16388
17:02:42|0.16405
17:02:42|0.164
17:02:43|0.16406
17:02:45|0.16406
17:02:46|0.16399
17:02:46|0.16391
17:02:47|0.16376
17:02:48|0.16376
17:02:49|0.16346
17:02:52|0.16335
17:02:52|0.16327
17:02:53|0.16319
17:02:54|0.16314
17:02:55|0.16307
17:02:57|0.16314
17:02:57|0.1632
17:02:59|0.1632
17:02:59|0.1632
17:03:02|0.16305
17:03:02|0.16306
17:03:03|0.16324
17:03:05|0.16316
17:03:06|0.16305
17:03:07|0.16289
17:03:08|0.16301
17:03:10|0.1629
17:03:10|0.16321
17:03:12|0.16336
17:03:13|0.16323
17:03:13|0.16323
17:03:16|0.16348
17:03:16|0.16364
17:03:17|0.16371
17:03:18|0.16353
17:03:19|0.16369
17:03:21|0.1637
17:03:21|0.16371
17:03:22|0.16365
17:03:23|0.16384
17:03:24|0.164
17:03:25|0.16432
17:03:26|0.16438
17:03:27|0.16442
17:03:29|0.16469
17:03:29|0.16454
17:03:31|0.16435
17:03:32|0.16409
17:03:32|0.16429
17:03:34|0.16415
17:03:35|0.16448
17:03:36|0.16451
17:03:36|0.16431
17:03:37|0.16431
17:03:38|0.16431
17:03:40|0.16431
17:03:40|0.16453
17:03:41|0.16446
17:03:42|0.16431
17:03:44|0.16473
17:03:44|0.16468
17:03:46|0.16453
17:03:46|0.16463
17:03:47|0.1645
17:03:48|0.16466
17:03:50|0.1645
17:03:51|0.16471
17:03:52|0.16473
17:03:54|0.1646
17:03:54|0.16458
17:03:56|0.16464
17:03:57|0.16467
17:03:58|0.16467
17:04:00|0.16477
17:04:01|0.16477
17:04:01|0.16494
17:04:02|0.16451
17:04:04|0.16466
17:04:04|0.16475
17:04:05|0.16478
17:04:06|0.16478
17:04:07|0.1646
17:04:08|0.16452
17:04:09|0.16474
17:04:10|0.16474
17:04:12|0.16454
17:04:14|0.16463
17:04:14|0.16463
17:04:16|0.1645
17:04:17|0.1647
17:04:18|0.16466
17:04:19|0.16474
17:04:21|0.16473
17:04:21|0.16473
17:04:22|0.16454
17:04:23|0.16454
17:04:24|0.16377
17:04:25|0.16358
17:04:26|0.16358
17:04:27|0.16328
17:04:28|0.1635
17:04:29|0.16329
17:04:30|0.16319
17:04:31|0.16324
17:04:32|0.16324
17:04:33|0.16327
17:04:34|0.16344
17:04:35|0.16344
17:04:36|0.16349
17:04:37|0.16352
17:04:38|0.16352
17:04:39|0.16334
17:04:40|0.16352
17:04:41|0.16374
17:04:42|0.16378
17:04:43|0.16378
17:04:44|0.16377
17:04:45|0.16359
17:04:46|0.16357
17:04:47|0.1638
17:04:48|0.1638
17:04:49|0.16368
17:04:50|0.16366
17:04:52|0.16372
17:04:53|0.16361
17:04:54|0.16371
17:04:55|0.16368
17:04:56|0.16368
17:04:57|0.16375
17:04:58|0.16368
17:04:59|0.16361
17:05:00|0.1637
17:05:01|0.1637
17:05:02|0.16388
17:05:03|0.16397
17:05:04|0.16404
17:05:05|0.16431
17:05:07|0.16436
17:05:08|0.16431
17:05:09|0.16431
17:05:09|0.16431
17:05:10|0.16432
17:05:12|0.16436
17:05:12|0.16435
17:05:14|0.16446
17:05:14|0.16442
17:05:15|0.16438
17:05:16|0.16435
17:05:18|0.16465
17:05:19|0.16451
17:05:20|0.16475
17:05:20|0.16479
17:05:22|0.16483
17:05:23|0.165
17:05:24|0.165
17:05:25|0.16535
17:05:26|0.16541
17:05:27|0.16532
17:05:28|0.16554
17:05:29|0.16559
17:05:30|0.1648
17:05:31|0.16486
17:05:32|0.16508
17:05:33|0.16486
17:05:34|0.16516
17:05:35|0.16517
17:05:36|0.16517
17:05:37|0.16522
17:05:38|0.16516
17:05:39|0.16516
17:05:40|0.16526
17:05:41|0.16523
17:05:42|0.165
17:05:43|0.16469
17:05:44|0.16475
17:05:45|0.16488
17:05:46|0.16451
17:05:47|0.16451
17:05:48|0.16468
17:05:49|0.16456
17:05:50|0.16476
17:05:51|0.16451
17:05:52|0.16459
17:05:53|0.1645
17:05:54|0.16447
17:05:55|0.16447
17:05:56|0.16438
17:05:58|0.16431
17:05:58|0.16437
17:06:00|0.16437
17:06:01|0.16437
17:06:02|0.1644
17:06:03|0.16445
17:06:04|0.16445
17:06:05|0.16459
17:06:06|0.16458
17:06:08|0.16442
17:06:09|0.16459
17:06:10|0.16459
17:06:11|0.16459
17:06:12|0.16459
17:06:12|0.16459
17:06:14|0.16464
17:06:15|0.16478
17:06:16|0.16478
17:06:17|0.16466
17:06:18|0.16466
17:06:19|0.16466
17:06:20|0.16466
17:06:20|0.1648
17:06:22|0.1648
17:06:24|0.16489
17:06:24|0.16489
17:06:25|0.16472
17:06:26|0.16468
17:06:27|0.16488
17:06:28|0.16485
17:06:30|0.16494
17:06:31|0.16495
17:06:32|0.16495
17:06:33|0.165
17:06:34|0.16492
17:06:35|0.165
17:06:36|0.1649
17:06:37|0.165
17:06:38|0.16499
17:06:39|0.16499
17:06:40|0.16492
17:06:41|0.16499
17:06:42|0.1648
17:06:43|0.16481
17:06:44|0.1648
17:06:45|0.16468
17:06:46|0.1648
17:06:47|0.16477
17:06:48|0.16477
17:06:49|0.16455
17:06:50|0.16455
17:06:51|0.16446
17:06:52|0.16417
17:06:54|0.16409
17:06:55|0.16435
17:06:57|0.16391
17:06:58|0.16393
17:06:59|0.16411
17:06:59|0.16401
17:07:01|0.16403
17:07:02|0.1641
17:07:02|0.1641
17:07:04|0.16395
17:07:05|0.16395
17:07:06|0.16392
17:07:08|0.16409
17:07:08|0.16409
17:07:09|0.16396
17:07:10|0.1641
17:07:12|0.1641
17:07:13|0.16383
17:07:14|0.16402
17:07:15|0.16402
17:07:16|0.16407
17:07:17|0.1641
17:07:17|0.16453
17:07:20|0.16478
17:07:20|0.16477
17:07:21|0.16442
17:07:22|0.16445
17:07:23|0.16459
17:07:24|0.16459
17:07:25|0.16459
17:07:26|0.16445
17:07:27|0.16445
17:07:28|0.16459
17:07:29|0.16458
17:07:30|0.16458
17:07:31|0.16439
17:07:33|0.16439
17:07:34|0.16448
17:07:34|0.16448
17:07:36|0.16448
17:07:36|0.16456
17:07:38|0.16456
17:07:38|0.16454
17:07:40|0.16455
17:07:40|0.16415
17:07:42|0.16443
17:07:43|0.16443
17:07:44|0.16428
17:07:45|0.16428
17:07:46|0.1641
17:07:47|0.16434
17:07:48|0.16436
17:07:48|0.16433
17:07:50|0.16427
17:07:51|0.16462
17:07:52|0.16462
17:07:52|0.16424
17:07:53|0.1649
17:07:55|0.16483
17:07:57|0.16473
17:07:58|0.16458
17:07:59|0.1647
17:08:00|0.16485
17:08:01|0.16465
17:08:02|0.16486
17:08:03|0.16529
17:08:04|0.16537
17:08:06|0.1654
17:08:07|0.16553
17:08:08|0.16567
17:08:09|0.16563
17:08:10|0.16589
17:08:10|0.16598
17:08:12|0.16615
17:08:13|0.16605
17:08:14|0.16622
17:08:15|0.16595
17:08:16|0.1661
17:08:17|0.16596
17:08:19|0.1659
17:08:19|0.16584
17:08:20|0.16607
17:08:22|0.1661
17:08:22|0.16604
17:08:23|0.16609
17:08:24|0.16609
17:08:26|0.16574
17:08:27|0.16575
17:08:27|0.16556
17:08:28|0.1657
17:08:29|0.16538
17:08:31|0.16529
17:08:32|0.16547
17:08:32|0.16542
17:08:33|0.1652
17:08:34|0.16546
17:08:35|0.16544
17:08:37|0.16543
17:08:38|0.16531
17:08:38|0.16527
17:08:39|0.16527
17:08:41|0.16527
17:08:41|0.16541
17:08:42|0.16529
17:08:43|0.1653
17:08:45|0.16525
17:08:45|0.16528
17:08:47|0.16519
17:08:48|0.16526
17:08:49|0.16526
17:08:49|0.16531
17:08:50|0.16523
17:08:51|0.16523
17:08:52|0.16523
17:08:54|0.16559
17:08:54|0.16563
17:08:56|0.16542
17:08:57|0.16574
17:08:58|0.16603
17:09:00|0.16615
17:09:01|0.1657
17:09:02|0.16542
17:09:04|0.16555
17:09:05|0.16569
17:09:06|0.1655
17:09:07|0.1655
17:09:08|0.16547
17:09:09|0.16523
17:09:11|0.1655
17:09:12|0.16551
17:09:13|0.16551
17:09:14|0.16561
17:09:14|0.1655
17:09:16|0.16527
17:09:17|0.1654
17:09:18|0.16525
17:09:18|0.16541
17:09:20|0.16543
17:09:20|0.16541
17:09:21|0.16522
17:09:23|0.16541
17:09:23|0.16541
17:09:24|0.16524
17:09:26|0.16541
17:09:27|0.16531
17:09:27|0.16526
17:09:28|0.16538
17:09:29|0.16516
17:09:31|0.16511
17:09:31|0.16511
17:09:32|0.16536
17:09:34|0.16536
17:09:35|0.16536
17:09:35|0.16536
17:09:37|0.16536
17:09:37|0.16535
17:09:39|0.1653
17:09:39|0.1651
17:09:40|0.1649
17:09:42|0.16485
17:09:43|0.16486
17:09:44|0.16505
17:09:44|0.16505
17:09:45|0.16505
17:09:46|0.16502
17:09:48|0.16489
17:09:48|0.16501
17:09:50|0.16501
17:09:51|0.16504
17:09:51|0.16501
17:09:52|0.16511
17:09:53|0.16511
17:09:55|0.16507
17:09:56|0.16507
17:09:57|0.16507
17:09:59|0.16501
17:10:01|0.16503
17:10:01|0.16519
17:10:03|0.16509
17:10:04|0.16502
17:10:05|0.16502
17:10:06|0.16505
17:10:07|0.16505
17:10:07|0.16505
17:10:09|0.16512
17:10:10|0.16507
17:10:11|0.16375
17:10:12|0.16407
17:10:13|0.16406
17:10:14|0.16401
17:10:15|0.1642
17:10:17|0.16411
17:10:18|0.16411
17:10:19|0.16411
17:10:20|0.16411
17:10:22|0.16403
17:10:23|0.16418
17:10:24|0.16397
17:10:25|0.16402
17:10:26|0.16374
17:10:27|0.16392
17:10:28|0.16391
17:10:29|0.16372
17:10:30|0.16389
17:10:31|0.16393
17:10:32|0.16415
17:10:33|0.16444
17:10:34|0.16438
17:10:35|0.16427
17:10:36|0.16428
17:10:37|0.16427
17:10:38|0.16464
17:10:39|0.1645
17:10:40|0.1645
17:10:41|0.16456
17:10:42|0.16464
17:10:43|0.16462
17:10:44|0.16462
17:10:46|0.16462
17:10:46|0.16462
17:10:47|0.16461
17:10:48|0.16461
17:10:49|0.16461
17:10:50|0.16444
17:10:51|0.16444
17:10:52|0.16439
17:10:53|0.16447
17:10:54|0.16447
17:10:55|0.16457
17:10:57|0.1644
17:10:58|0.16457
17:11:00|0.16444
17:11:00|0.16455
17:11:01|0.16455
17:11:03|0.16444
17:11:04|0.16444
17:11:04|0.16444
17:11:06|0.16427
17:11:08|0.16439
17:11:08|0.16426
17:11:10|0.16454
17:11:11|0.16426
17:11:12|0.16449
17:11:13|0.16449
17:11:14|0.16428
17:11:15|0.16428
17:11:16|0.16432
17:11:17|0.16429
17:11:18|0.16429
17:11:19|0.16428
17:11:20|0.16432
17:11:21|0.16416
17:11:22|0.16423
17:11:23|0.16423
17:11:24|0.16425
17:11:25|0.16437
17:11:26|0.16415
17:11:28|0.1637
17:11:28|0.16371
17:11:30|0.16371
17:11:31|0.16392
17:11:32|0.16393
17:11:32|0.16378
17:11:35|0.16375
17:11:35|0.16392
17:11:36|0.16396
17:11:37|0.16383
17:11:38|0.16397
17:11:39|0.16397
17:11:40|0.16397
17:11:41|0.16397
17:11:42|0.16393
17:11:43|0.1639
17:11:44|0.16374
17:11:45|0.16374
17:11:46|0.16374
17:11:47|0.16382
17:11:48|0.16378
17:11:49|0.16378
17:11:50|0.16378
17:11:51|0.16378
17:11:52|0.16377
17:11:53|0.16385
17:11:54|0.16369
17:11:55|0.16389
17:11:56|0.16387
17:11:58|0.16387
17:11:59|0.16387
17:12:01|0.16412
17:12:02|0.16401
17:12:03|0.16401
17:12:04|0.16397
17:12:05|0.16393
17:12:07|0.16389
17:12:09|0.16396
17:12:09|0.16396
17:12:10|0.16396
17:12:12|0.16388
17:12:12|0.16377
17:12:13|0.16391
17:12:14|0.16391
17:12:16|0.16391
17:12:16|0.16391
17:12:17|0.16383
17:12:18|0.16374
17:12:19|0.1639
17:12:20|0.1639
17:12:21|0.1639
17:12:23|0.1639
17:12:23|0.1639
17:12:25|0.16388
17:12:26|0.16393
17:12:26|0.16393
17:12:28|0.1639
17:12:29|0.1639
17:12:30|0.1639
17:12:31|0.16404
17:12:32|0.16404
17:12:32|0.16392
17:12:34|0.16392
17:12:35|0.16405
17:12:36|0.16399
17:12:37|0.16436
17:12:37|0.16426
17:12:39|0.16426
17:12:40|0.16426
17:12:41|0.16426
17:12:41|0.16426
17:12:43|0.16426
17:12:43|0.1642
17:12:44|0.16399
17:12:46|0.16399
17:12:47|0.16399
17:12:48|0.16404
17:12:49|0.16418
17:12:50|0.16418
17:12:51|0.16426
17:12:52|0.16425
17:12:53|0.16425
17:12:54|0.16415
17:12:55|0.16403
17:12:56|0.16403
17:12:57|0.16399
17:12:58|0.16399
17:12:59|0.16399
17:13:01|0.16399
17:13:03|0.16393
17:13:04|0.16404
17:13:06|0.16406
17:13:07|0.16405
17:13:08|0.16393
17:13:08|0.16393
17:13:10|0.16403
17:13:11|0.16394
17:13:12|0.16394
17:13:13|0.16405
17:13:14|0.16407
17:13:15|0.16399
17:13:16|0.164
17:13:17|0.1641
17:13:18|0.16415
17:13:19|0.16415
17:13:20|0.16413
17:13:21|0.16399
17:13:22|0.16399
17:13:24|0.1641
17:13:24|0.1641
17:13:25|0.1641
17:13:26|0.1641
17:13:27|0.1641
17:13:28|0.16411
17:13:29|0.1641
17:13:30|0.1641
17:13:31|0.164
17:13:32|0.164
17:13:33|0.16422
17:13:34|0.16426
17:13:35|0.16431
17:13:36|0.16432
17:13:37|0.16432
17:13:38|0.16432
17:13:39|0.16428
17:13:40|0.16429
17:13:41|0.16429
17:13:42|0.16422
17:13:43|0.16423
17:13:44|0.16423
17:13:45|0.16423
17:13:46|0.16422
17:13:47|0.16422
17:13:48|0.16422
17:13:49|0.16422
17:13:50|0.16412
17:13:51|0.16422
17:13:52|0.1642
17:13:53|0.1642
17:13:54|0.1642
17:13:55|0.1642
17:13:56|0.1642
17:13:58|0.16418
17:13:59|0.16413
17:14:01|0.16414
17:14:02|0.16399
17:14:04|0.16377
17:14:05|0.16364
17:14:07|0.16324
17:14:07|0.16324
17:14:09|0.16318
17:14:10|0.16321
17:14:10|0.16323
17:14:12|0.16307
17:14:13|0.16313
17:14:13|0.16312
17:14:15|0.16323
17:14:16|0.16336
17:14:17|0.16323
17:14:18|0.16323
17:14:19|0.16327
17:14:20|0.16327
17:14:21|0.16339
17:14:22|0.16326
17:14:23|0.16327
17:14:24|0.16327
17:14:25|0.16325
17:14:26|0.16326
17:14:27|0.16323
17:14:28|0.16323
17:14:29|0.16323
17:14:30|0.16309
17:14:31|0.16323
17:14:32|0.16323
17:14:33|0.16323
17:14:34|0.16311
17:14:35|0.16322
17:14:36|0.16306
17:14:37|0.16304
17:14:38|0.16304
17:14:39|0.16303
17:14:40|0.1632
17:14:41|0.1632
17:14:42|0.16306
17:14:43|0.16304
17:14:44|0.16321
17:14:45|0.16303
17:14:46|0.16338
17:14:47|0.16319
17:14:48|0.16304
17:14:49|0.16304
17:14:50|0.16325
17:14:51|0.16325
17:14:52|0.16317
17:14:53|0.16309
17:14:54|0.16304
17:14:55|0.163
17:14:56|0.163
17:14:57|0.163
17:14:58|0.16298
17:14:59|0.16297
17:15:01|0.16298
17:15:03|0.16276
17:15:04|0.16286
17:15:05|0.16286
17:15:06|0.16286
17:15:07|0.16292
17:15:08|0.163
17:15:09|0.163
17:15:11|0.16304
17:15:11|0.16304
17:15:12|0.16292
17:15:13|0.16306
17:15:14|0.16316
17:15:15|0.16316
17:15:16|0.16301
17:15:17|0.16301
17:15:18|0.16325
17:15:19|0.16321
17:15:20|0.16321
17:15:21|0.16321
17:15:22|0.1634
17:15:23|0.16353
17:15:24|0.16334
17:15:25|0.16356
17:15:26|0.16335
17:15:27|0.16364
17:15:28|0.16364
17:15:29|0.16371
17:15:30|0.16371
17:15:32|0.16382
17:15:32|0.16385
17:15:33|0.1639
17:15:34|0.16382
17:15:35|0.16382
17:15:36|0.16382
17:15:37|0.16393
17:15:38|0.16398
17:15:39|0.16385
17:15:40|0.16399
17:15:41|0.16399
17:15:43|0.16399
17:15:43|0.16412
17:15:44|0.16412
17:15:45|0.16412
17:15:46|0.16412
17:15:47|0.16412
17:15:48|0.16411
17:15:49|0.16411
17:15:50|0.16411
17:15:51|0.16411
17:15:52|0.16409
17:15:53|0.16411
17:15:54|0.1641
17:15:55|0.1641
17:15:56|0.1641
17:15:57|0.1641
17:15:58|0.16412
17:16:00|0.16412
17:16:01|0.16423
17:16:02|0.16423
17:16:04|0.16422
17:16:05|0.1641
17:16:06|0.1641
17:16:07|0.16405
17:16:08|0.16405
17:16:09|0.16412
17:16:11|0.16423
17:16:11|0.16408
17:16:13|0.164
17:16:13|0.16401
17:16:14|0.16401
17:16:16|0.16401
17:16:17|0.16416
17:16:18|0.16419
17:16:19|0.16417
17:16:20|0.16411
17:16:21|0.16414
17:16:22|0.164
17:16:23|0.16416
17:16:24|0.16381
17:16:25|0.16405
17:16:26|0.16405
17:16:27|0.16405
17:16:28|0.16405
17:16:29|0.16405
17:16:30|0.16405
17:16:31|0.16399
17:16:32|0.16399
17:16:33|0.164
17:16:34|0.164
17:16:35|0.164
17:16:36|0.16399
17:16:37|0.16399
17:16:38|0.16399
17:16:39|0.16364
17:16:40|0.1635
17:16:41|0.16367
17:16:42|0.16367
17:16:43|0.16377
17:16:44|0.16374
17:16:45|0.16357
17:16:46|0.16343
17:16:48|0.16326
17:16:48|0.16325
17:16:49|0.16311
17:16:50|0.16311
17:16:51|0.16312
17:16:52|0.163
17:16:54|0.16304
17:16:54|0.16323
17:16:55|0.16388
17:16:56|0.16382
17:16:57|0.16367
17:16:58|0.16367
17:16:59|0.16366
17:17:00|0.1637
17:17:01|0.1637
17:17:03|0.16381
17:17:04|0.16381
17:17:05|0.16381
17:17:07|0.16381
17:17:08|0.16381
17:17:09|0.16381
17:17:10|0.1637
17:17:12|0.16373
17:17:13|0.1637
17:17:14|0.16373
17:17:15|0.16373
17:17:16|0.16373
17:17:17|0.16373
17:17:19|0.16373
17:17:19|0.16354
17:17:21|0.16356
17:17:22|0.16356
17:17:23|0.16382
17:17:24|0.16378
17:17:24|0.16378
17:17:26|0.16373
17:17:27|0.16374
17:17:27|0.1636
17:17:29|0.16368
17:17:30|0.16361
17:17:31|0.16361
17:17:32|0.16361
17:17:33|0.16361
17:17:33|0.16365
17:17:35|0.16367
17:17:36|0.16361
17:17:37|0.16362
17:17:38|0.16362
17:17:38|0.16362
17:17:40|0.16354
17:17:41|0.16354
17:17:42|0.16354
17:17:43|0.1635
17:17:44|0.1635
17:17:45|0.1635
17:17:45|0.16354
17:17:47|0.1634
17:17:48|0.1634
17:17:48|0.1634
17:17:50|0.1634
17:17:50|0.1631
17:17:52|0.1631
17:17:52|0.1631
17:17:54|0.1631
17:17:55|0.16335
17:17:56|0.16335
17:17:56|0.16336
17:17:57|0.16336
17:17:59|0.16336
17:17:59|0.16336
17:18:01|0.1634
17:18:03|0.1634
17:18:04|0.1634
17:18:05|0.16338
17:18:07|0.16353
17:18:08|0.16353
17:18:09|0.16353
17:18:10|0.16339
17:18:11|0.16354
17:18:13|0.16354
17:18:13|0.16354
17:18:14|0.16342
17:18:15|0.16342
17:18:16|0.16342
17:18:17|0.1635
17:18:19|0.16354
17:18:20|0.16354
17:18:21|0.16336
17:18:22|0.16353
17:18:23|0.16353
17:18:24|0.16353
17:18:25|0.16353
17:18:26|0.16353
17:18:27|0.16353
17:18:28|0.16344
17:18:29|0.16336
17:18:30|0.16341
17:18:31|0.16336
17:18:32|0.16332
17:18:33|0.16322
17:18:34|0.1633
17:18:35|0.16336
17:18:36|0.16311
17:18:37|0.16311
17:18:38|0.16313
17:18:39|0.16313
17:18:40|0.16313
17:18:41|0.163
17:18:42|0.16312
17:18:43|0.16293
17:18:44|0.16293
17:18:45|0.163
17:18:46|0.16282
17:18:47|0.16313
17:18:48|0.16313
17:18:49|0.16313
17:18:50|0.16288
17:18:51|0.16288
17:18:52|0.16265
17:18:53|0.16266
17:18:54|0.16268
17:18:55|0.16264
17:18:56|0.16257
17:18:57|0.16244
17:18:58|0.16242
17:18:59|0.16274
17:19:00|0.16276
17:19:01|0.16276
17:19:02|0.16268
17:19:03|0.16266
17:19:05|0.16264
17:19:06|0.16264
17:19:07|0.16272
17:19:08|0.16278
17:19:09|0.16286
17:19:10|0.16286
17:19:12|0.16286
17:19:12|0.16293
17:19:13|0.16295
17:19:14|0.16295
17:19:15|0.16283
17:19:16|0.16283
17:19:17|0.16271
17:19:18|0.16289
17:19:19|0.16268
17:19:20|0.16285
17:19:21|0.16286
17:19:23|0.1627
17:19:24|0.1626
17:19:25|0.16266
17:19:25|0.16272
17:19:28|0.1625
17:19:29|0.16247
17:19:30|0.16243
17:19:31|0.16243
17:19:32|0.16243
17:19:33|0.16242
17:19:34|0.16227
17:19:35|0.16223
17:19:36|0.16239
17:19:37|0.16239
17:19:38|0.16231
17:19:39|0.16225
17:19:41|0.1622
17:19:42|0.162
17:19:43|0.162
17:19:43|0.162
17:19:45|0.16204
17:19:45|0.16211
17:19:46|0.16214
17:19:47|0.16199
17:19:48|0.16218
17:19:50|0.16211
17:19:50|0.1622
17:19:52|0.1622
17:19:53|0.16227
17:19:54|0.16243
17:19:55|0.16242
17:19:56|0.16231
17:19:57|0.16229
17:19:58|0.16229
17:19:59|0.1625
17:20:00|0.16241
17:20:01|0.16241
17:20:02|0.16239
17:20:03|0.16239
17:20:05|0.16239
17:20:07|0.1625
17:20:08|0.16263
17:20:08|0.16268
17:20:10|0.16274
17:20:12|0.16274
17:20:13|0.16274
17:20:14|0.16274
17:20:15|0.16274
17:20:16|0.16253
17:20:17|0.16253
17:20:18|0.16253
17:20:19|0.16244
17:20:20|0.16244
17:20:21|0.16244
17:20:22|0.16244
17:20:23|0.16255
17:20:24|0.16255
17:20:25|0.16255
17:20:26|0.16255
17:20:27|0.16255
17:20:28|0.16244
17:20:29|0.16244
17:20:30|0.16244
17:20:31|0.16256
17:20:32|0.16256
17:20:33|0.16256
17:20:34|0.16271
17:20:35|0.16287
17:20:36|0.16298
17:20:37|0.16278
17:20:38|0.16278
17:20:39|0.16278
17:20:40|0.16278
17:20:42|0.16278
17:20:43|0.16276
17:20:43|0.16276
17:20:45|0.16276
17:20:45|0.16276
17:20:46|0.163
17:20:48|0.163
17:20:48|0.163
17:20:50|0.16285
17:20:51|0.16287
17:20:52|0.16299
17:20:52|0.16299
17:20:53|0.16299
17:20:55|0.16299
17:20:55|0.16286
17:20:57|0.16299
17:20:57|0.163
17:20:59|0.16299
17:20:59|0.16299
17:21:00|0.163
17:21:01|0.16314
17:21:02|0.16314
17:21:04|0.16314
17:21:04|0.16315
17:21:07|0.16322
17:21:08|0.16314
17:21:09|0.16314
17:21:10|0.16321
17:21:12|0.16314
17:21:13|0.16314
17:21:14|0.16314
17:21:15|0.16323
17:21:16|0.16323
17:21:16|0.16322
17:21:18|0.16315
17:21:19|0.16331
17:21:20|0.1637
17:21:21|0.16371
17:21:22|0.16354
17:21:23|0.16364
17:21:24|0.16371
17:21:25|0.16371
17:21:26|0.16359
17:21:27|0.16358
17:21:28|0.16358
17:21:29|0.16373
17:21:30|0.16373
17:21:31|0.16376
17:21:32|0.16376
17:21:33|0.1637
17:21:34|0.16376
17:21:35|0.16376
17:21:36|0.16369
17:21:37|0.16376
17:21:38|0.16376
17:21:39|0.16376
17:21:40|0.16376
17:21:41|0.16376
17:21:42|0.16376
17:21:43|0.16376
17:21:44|0.16394
17:21:45|0.16392
17:21:46|0.16391
17:21:47|0.16391
17:21:48|0.16391
17:21:49|0.16391
17:21:50|0.16399
17:21:51|0.1638
17:21:52|0.16363
17:21:53|0.1638
17:21:54|0.1638
17:21:55|0.1638
17:21:56|0.16379
17:21:57|0.16358
17:21:58|0.16374
17:21:59|0.16374
17:22:00|0.16371
17:22:01|0.16371
17:22:02|0.16363
17:22:03|0.16358
17:22:04|0.16356
17:22:05|0.16344
17:22:06|0.16347
17:22:08|0.16331
17:22:09|0.16335
17:22:11|0.16343
17:22:11|0.16343
17:22:13|0.16343
17:22:14|0.16347
17:22:16|0.16364
17:22:16|0.16364
17:22:17|0.16369
17:22:18|0.16369
17:22:20|0.16369
17:22:20|0.16365
17:22:22|0.16364
17:22:23|0.1638
17:22:24|0.1638
17:22:25|0.1638
17:22:26|0.1638
17:22:27|0.1638
17:22:28|0.16361
17:22:29|0.16361
17:22:30|0.16361
17:22:31|0.16361
17:22:32|0.16386
17:22:33|0.16386
17:22:34|0.16379
17:22:35|0.16381
17:22:36|0.16384
17:22:37|0.16384
17:22:38|0.16394
17:22:39|0.16394
17:22:40|0.1638
17:22:41|0.1638
17:22:42|0.16394
17:22:43|0.16394
17:22:45|0.16402
17:22:46|0.1639
17:22:47|0.1641
17:22:48|0.16396
17:22:49|0.1641
17:22:50|0.1641
17:22:51|0.1641
17:22:52|0.16416
17:22:53|0.16419
17:22:54|0.16412
17:22:55|0.16425
17:22:55|0.16425
17:22:57|0.16426
17:22:58|0.164
17:22:58|0.16394
17:23:00|0.16394
17:23:01|0.16394
17:23:02|0.16394
17:23:02|0.16394
17:23:04|0.16377
17:23:05|0.16377
17:23:06|0.16381
17:23:07|0.16375
17:23:08|0.1637
17:23:10|0.16358
17:23:12|0.1638
17:23:13|0.1638
17:23:14|0.1638
17:23:14|0.1638
17:23:16|0.1638
17:23:17|0.1637
17:23:18|0.1637
17:23:19|0.1637
17:23:20|0.16399
17:23:21|0.16399
17:23:22|0.16386
17:23:23|0.16386
17:23:24|0.164
17:23:25|0.16385
17:23:26|0.16381
17:23:27|0.16381
17:23:28|0.16381
17:23:29|0.16381
17:23:30|0.16377
17:23:31|0.16377
17:23:32|0.16377
17:23:33|0.16377
17:23:34|0.16368
17:23:35|0.16368
17:23:36|0.16368
17:23:37|0.16376
17:23:38|0.16376
17:23:40|0.16376
17:23:41|0.16377
17:23:41|0.16376
17:23:43|0.16377
17:23:44|0.16394
17:23:45|0.16395
17:23:46|0.16395
17:23:46|0.16395
17:23:48|0.16383
17:23:48|0.16383
17:23:50|0.16383
17:23:50|0.16383
17:23:52|0.16383
17:23:53|0.16383
17:23:54|0.16383
17:23:55|0.16373
17:23:56|0.16373
17:23:57|0.16371
17:23:58|0.16381
17:23:59|0.16381
17:24:00|0.16384
17:24:01|0.16384
17:24:02|0.16443
17:24:03|0.16429
17:24:04|0.16426
17:24:05|0.16426
17:24:06|0.16436
17:24:07|0.16447
17:24:08|0.1643
17:24:09|0.1643
17:24:11|0.16421
17:24:12|0.16429
17:24:13|0.16424
17:24:15|0.16424
17:24:16|0.16424
17:24:17|0.16487
17:24:18|0.16546
17:24:19|0.16559
17:24:20|0.1658
17:24:21|0.16617
17:24:22|0.16668
17:24:23|0.16667
17:24:24|0.16668
17:24:25|0.16688
17:24:26|0.167
17:24:27|0.16701
17:24:28|0.16703
17:24:29|0.16672
17:24:30|0.16669
17:24:31|0.16694
17:24:32|0.16659
17:24:33|0.16678
17:24:34|0.16673
17:24:35|0.16675
17:24:36|0.16717
17:24:37|0.167
17:24:38|0.16742
17:24:39|0.16725
17:24:40|0.16764
17:24:41|0.16742
17:24:42|0.16772
17:24:43|0.16772
17:24:44|0.1673
17:24:45|0.16705
17:24:46|0.16739
17:24:47|0.1675
17:24:49|0.16762
17:24:49|0.1678
17:24:51|0.16791
17:24:52|0.16759
17:24:53|0.168
17:24:53|0.16791
17:24:54|0.16771
17:24:56|0.16777
17:24:56|0.16797
17:24:57|0.168
17:25:00|0.16802
17:25:00|0.16758
17:25:01|0.16783
17:25:03|0.16787
17:25:03|0.16784
17:25:04|0.1675
17:25:05|0.1675
17:25:07|0.16763
17:25:09|0.16853
17:25:10|0.16811
17:25:12|0.16761
17:25:13|0.16866
17:25:14|0.1686
17:25:16|0.16863
17:25:17|0.16859
17:25:18|0.1688
17:25:19|0.16864
17:25:20|0.16867
17:25:21|0.169
17:25:22|0.16864
17:25:24|0.16857
17:25:24|0.16874
17:25:26|0.16884
17:25:26|0.1688
17:25:27|0.16899
17:25:28|0.16899
17:25:29|0.16899
17:25:30|0.16899
17:25:31|0.16899
17:25:32|0.1688
17:25:33|0.16896
17:25:35|0.16899
17:25:35|0.16872
17:25:36|0.16891
17:25:38|0.16891
17:25:39|0.16885
17:25:39|0.16863
17:25:40|0.16881
17:25:41|0.16827
17:25:42|0.16868
17:25:44|0.16835
17:25:44|0.1685
17:25:46|0.16831
17:25:46|0.1684
17:25:47|0.16816
17:25:48|0.16826
17:25:49|0.16845
17:25:50|0.16855
17:25:51|0.16851
17:25:52|0.16851
17:25:53|0.16852
17:25:54|0.16861
17:25:55|0.16883
17:25:56|0.16867
17:25:57|0.16882
17:25:58|0.16868
17:25:59|0.16891
17:26:00|0.16872
17:26:02|0.16866
17:26:02|0.1689
17:26:03|0.16865
17:26:04|0.16873
17:26:05|0.16881
17:26:06|0.1688
17:26:07|0.16848
17:26:08|0.16838
17:26:10|0.16826
17:26:11|0.16838
17:26:13|0.16805
17:26:14|0.16813
17:26:15|0.16807
17:26:16|0.16801
17:26:17|0.16801
17:26:19|0.16823
17:26:20|0.16807
17:26:20|0.16807
17:26:21|0.16818
17:26:22|0.1681
17:26:23|0.16814
17:26:25|0.16807
17:26:25|0.16817
17:26:26|0.16816
17:26:28|0.16817
17:26:28|0.16818
17:26:29|0.16814
17:26:30|0.16818
17:26:32|0.16818
17:26:33|0.16818
17:26:33|0.16819
17:26:35|0.16836
17:26:36|0.16865
17:26:36|0.16877
17:26:37|0.16855
17:26:38|0.1685
17:26:39|0.16855
17:26:40|0.16855
17:26:41|0.1685
17:26:42|0.16869
17:26:43|0.16858
17:26:44|0.16875
17:26:46|0.16875
17:26:47|0.16875
17:26:47|0.16875
17:26:48|0.16877
17:26:49|0.16899
17:26:51|0.16895
17:26:52|0.169
17:26:52|0.16881
17:26:53|0.16875
17:26:55|0.16883
17:26:55|0.1689
17:26:57|0.169
17:26:58|0.169
17:26:59|0.169
17:27:00|0.169
17:27:01|0.16893
17:27:02|0.16897
17:27:03|0.16888
17:27:04|0.16852
17:27:04|0.1686
17:27:06|0.1685
17:27:06|0.16847
17:27:08|0.16841
17:27:09|0.1682
17:27:10|0.16839
17:27:12|0.16846
17:27:13|0.16883
17:27:15|0.16895
17:27:17|0.16889
17:27:18|0.16884
17:27:19|0.16877
17:27:20|0.16869
17:27:22|0.16879
17:27:23|0.16878
17:27:23|0.16877
17:27:25|0.16851
17:27:25|0.16873
17:27:26|0.16873
17:27:28|0.16873
17:27:29|0.16873
17:27:29|0.16857
17:27:30|0.16858
17:27:31|0.16873
17:27:32|0.16882
17:27:33|0.16858
17:27:35|0.16883
17:27:35|0.1687
17:27:36|0.16889
17:27:37|0.169
17:27:38|0.169
17:27:39|0.16897
17:27:40|0.16877
17:27:41|0.1687
17:27:43|0.1688
17:27:43|0.16889
17:27:45|0.169
17:27:46|0.1689
17:27:46|0.16886
17:27:47|0.16886
17:27:48|0.16913
17:27:49|0.16926
17:27:50|0.16922
17:27:51|0.1691
17:27:52|0.16923
17:27:53|0.16924
17:27:54|0.1692
17:27:55|0.16893
17:27:56|0.16894
17:27:58|0.16915
17:27:59|0.16898
17:28:00|0.16901
17:28:00|0.16905
17:28:01|0.16913
17:28:03|0.16889
17:28:04|0.16908
17:28:05|0.16908
17:28:06|0.16934
17:28:07|0.16934
17:28:08|0.1691
17:28:09|0.16925
17:28:10|0.16908
17:28:11|0.16916
17:28:13|0.16911
17:28:13|0.16921
17:28:16|0.16928
17:28:16|0.16953
17:28:18|0.16925
17:28:18|0.16952
17:28:19|0.16928
17:28:20|0.16921
17:28:21|0.16922
17:28:22|0.16939
17:28:24|0.16939
17:28:25|0.1694
17:28:26|0.16941
17:28:27|0.16939
17:28:28|0.16941
17:28:29|0.16955
17:28:30|0.16946
17:28:31|0.16958
17:28:32|0.16941
17:28:33|0.16945
17:28:34|0.16962
17:28:35|0.1695
17:28:36|0.16963
17:28:37|0.16961
17:28:38|0.16942
17:28:39|0.16943
17:28:40|0.16938
17:28:41|0.16921
17:28:42|0.16935
17:28:43|0.16921
17:28:44|0.16934
17:28:45|0.16934
17:28:46|0.16933
17:28:48|0.16929
17:28:49|0.16902
17:28:50|0.1691
17:28:51|0.16909
17:28:51|0.16905
17:28:53|0.16906
17:28:54|0.16925
17:28:54|0.16917
17:28:55|0.16903
17:28:56|0.16919
17:28:57|0.16904
17:28:58|0.1693
17:28:59|0.16922
17:29:01|0.16914
17:29:01|0.1692
17:29:02|0.16926
17:29:04|0.16896
17:29:05|0.16874
17:29:06|0.16888
17:29:07|0.16873
17:29:08|0.16888
17:29:09|0.16888
17:29:10|0.16894
17:29:11|0.16878
17:29:12|0.16888
17:29:14|0.16888
17:29:15|0.16885
17:29:16|0.16887
17:29:17|0.16877
17:29:19|0.16874
17:29:19|0.16885
17:29:20|0.16885
17:29:22|0.16873
17:29:22|0.16847
17:29:23|0.1682
17:29:24|0.16824
17:29:25|0.16832
17:29:26|0.16877
17:29:27|0.16856
17:29:29|0.16823
17:29:29|0.16823
17:29:30|0.16817
17:29:32|0.16807
17:29:32|0.16819
17:29:33|0.16821
17:29:34|0.16824
17:29:35|0.16833
17:29:36|0.16832
17:29:37|0.16829
17:29:39|0.16834
17:29:39|0.16823
17:29:40|0.16821
17:29:41|0.16827
17:29:42|0.16822
17:29:43|0.16821
17:29:44|0.16821
17:29:45|0.16819
17:29:46|0.168
17:29:47|0.16748
17:29:48|0.16709
17:29:49|0.16756
17:29:50|0.16775
17:29:51|0.16759
17:29:52|0.16758
17:29:53|0.16772
17:29:54|0.16774
17:29:55|0.16775
17:29:56|0.16757
17:29:57|0.16773
17:29:58|0.16757
17:29:59|0.16757
17:30:00|0.16774
17:30:01|0.16773
17:30:02|0.16763
17:30:03|0.16728
17:30:04|0.1673
17:30:05|0.16713
17:30:06|0.16703
17:30:07|0.16732
17:30:08|0.16756
17:30:09|0.16777
17:30:10|0.16789
17:30:11|0.16789
17:30:12|0.16786
17:30:14|0.16772
17:30:16|0.16797
17:30:17|0.1679
17:30:18|0.16756
17:30:19|0.16789
17:30:20|0.168
17:30:21|0.1679
17:30:22|0.16814
17:30:24|0.16818
17:30:25|0.16818
17:30:26|0.16885
17:30:26|0.16893
17:30:28|0.16901
17:30:29|0.16887
17:30:30|0.16888
17:30:31|0.16905
17:30:32|0.16896
17:30:32|0.16899
17:30:33|0.16889
17:30:35|0.1689
17:30:35|0.16901
17:30:37|0.16888
17:30:38|0.169
17:30:39|0.16906
17:30:40|0.16907
17:30:40|0.16892
17:30:41|0.16906
17:30:43|0.16925
17:30:43|0.16916
17:30:45|0.16907
17:30:45|0.16925
17:30:46|0.16925
17:30:47|0.16945
17:30:48|0.16945
17:30:49|0.16942
17:30:51|0.16942
17:30:51|0.16943
17:30:52|0.16917
17:30:53|0.16889
17:30:54|0.16948
17:30:56|0.16923
17:30:56|0.16926
17:30:57|0.16943
17:30:59|0.16978
17:30:59|0.16945
17:31:00|0.16974
17:31:01|0.16974
17:31:03|0.16973
17:31:04|0.16967
17:31:05|0.16982
17:31:05|0.16994
17:31:06|0.16985
17:31:07|0.16968
17:31:08|0.1694
17:31:10|0.16944
17:31:10|0.16942
17:31:11|0.16989
17:31:13|0.16987
17:31:14|0.16984
17:31:16|0.17026
17:31:17|0.17002
17:31:19|0.17009
17:31:20|0.16994
17:31:21|0.17009
17:31:23|0.16953
17:31:24|0.16954
17:31:25|0.16955
17:31:26|0.16929
17:31:27|0.16942
17:31:28|0.16925
17:31:29|0.16917
17:31:30|0.16936
17:31:31|0.16932
17:31:32|0.16932
17:31:33|0.16932
17:31:34|0.16932
17:31:35|0.16926
17:31:36|0.16916
17:31:37|0.16881
17:31:38|0.16896
17:31:39|0.1688
17:31:40|0.16914
17:31:41|0.16914
17:31:42|0.16916
17:31:43|0.16934
17:31:44|0.16934
17:31:45|0.16914
17:31:46|0.16935
17:31:47|0.16931
17:31:48|0.16947
17:31:49|0.16949
17:31:50|0.16955
17:31:51|0.16973
17:31:52|0.16975
17:31:53|0.16988
17:31:54|0.16988
17:31:55|0.16988
17:31:56|0.16996
17:31:57|0.1698
17:31:58|0.16998
17:31:59|0.17005
17:32:00|0.17022
17:32:01|0.17038
17:32:02|0.1701
17:32:03|0.17023
17:32:04|0.17005
17:32:05|0.17005
17:32:06|0.1701
17:32:07|0.17004
17:32:08|0.17031
17:32:09|0.17009
17:32:10|0.17036
17:32:11|0.16991
17:32:12|0.17034
17:32:13|0.17032
17:32:14|0.17032
17:32:15|0.17032
17:32:17|0.17047
17:32:17|0.17045
17:32:18|0.17045
17:32:20|0.17037
17:32:21|0.17035
17:32:22|0.17036
17:32:23|0.17059
17:32:23|0.17063
17:32:25|0.17069
17:32:26|0.17066
17:32:27|0.17038
17:32:28|0.17057
17:32:29|0.17062
17:32:30|0.17077
17:32:32|0.17077
17:32:33|0.17067
17:32:34|0.17067
17:32:34|0.17067
17:32:36|0.17057
17:32:37|0.17063
17:32:37|0.17078
17:32:38|0.17064
17:32:39|0.17069
17:32:41|0.17062
17:32:42|0.17065
17:32:43|0.17062
17:32:44|0.17089
17:32:45|0.17074
17:32:46|0.17062
17:32:47|0.17068
17:32:47|0.1708
17:32:49|0.17068
17:32:50|0.17083
17:32:51|0.17108
17:32:51|0.1709
17:32:53|0.17083
17:32:54|0.17092
17:32:54|0.17085
17:32:55|0.17087
17:32:57|0.17088
17:32:57|0.17088
17:32:58|0.17085
17:32:59|0.17085
17:33:01|0.17069
17:33:03|0.17073
17:33:03|0.17045
17:33:04|0.17047
17:33:05|0.17065
17:33:06|0.17069
17:33:07|0.17053
17:33:08|0.17054
17:33:09|0.16985
17:33:10|0.16935
17:33:11|0.16941
17:33:12|0.17027
17:33:13|0.17024
17:33:14|0.1701
17:33:16|0.17024
17:33:18|0.16994
17:33:19|0.17
17:33:20|0.16998
17:33:22|0.17008
17:33:23|0.17021
17:33:24|0.17019
17:33:25|0.17038
17:33:26|0.17026
17:33:27|0.17061
17:33:29|0.17053
17:33:29|0.17043
17:33:31|0.17086
17:33:31|0.17076
17:33:33|0.17067
17:33:34|0.16989
17:33:35|0.17002
17:33:36|0.17015
17:33:36|0.17018
17:33:38|0.17002
17:33:39|0.17007
17:33:40|0.17007
17:33:41|0.17008
17:33:42|0.1702
17:33:43|0.17018
17:33:44|0.17019
17:33:45|0.17022
17:33:46|0.17019
17:33:47|0.1702
17:33:48|0.17028
17:33:49|0.17018
17:33:50|0.17018
17:33:51|0.17044
17:33:52|0.17018
17:33:53|0.17016
17:33:54|0.17018
17:33:55|0.1702
17:33:56|0.17009
17:33:57|0.17004
17:33:58|0.17015
17:33:59|0.17009
17:34:00|0.1702
17:34:01|0.17004
17:34:02|0.17011
17:34:03|0.17011
17:34:04|0.1702
17:34:06|0.17019
17:34:06|0.17011
17:34:07|0.1701
17:34:09|0.17007
17:34:10|0.17
17:34:11|0.17079
17:34:11|0.1707
17:34:12|0.17081
17:34:14|0.17058
17:34:14|0.17067
17:34:16|0.17093
17:34:17|0.17074
17:34:19|0.1707
17:34:20|0.17068
17:34:21|0.17043
17:34:22|0.17042
17:34:23|0.17049
17:34:24|0.17046
17:34:25|0.17053
17:34:26|0.17057
17:34:27|0.17084
17:34:28|0.17094
17:34:29|0.17088
17:34:30|0.17093
17:34:31|0.17093
17:34:32|0.17088
17:34:33|0.17088
17:34:34|0.17092
17:34:35|0.17092
17:34:36|0.17097
17:34:37|0.17104
17:34:38|0.17097
17:34:39|0.17124
17:34:40|0.17133
17:34:41|0.1716
17:34:42|0.1715
17:34:42|0.17155
17:34:43|0.17169
17:34:45|0.17135
17:34:46|0.1713
17:34:47|0.17146
17:34:47|0.17132
17:34:49|0.17132
17:34:50|0.17119
17:34:51|0.17126
17:34:52|0.17125
17:34:53|0.17128
17:34:54|0.17132
17:34:55|0.17143
17:34:56|0.17133
17:34:57|0.17148
17:34:58|0.17158
17:34:59|0.17149
17:35:00|0.17148
17:35:01|0.17147
17:35:02|0.17147
17:35:04|0.17148
17:35:04|0.17144
17:35:05|0.17147
17:35:06|0.17159
17:35:07|0.17149
17:35:08|0.17152
17:35:09|0.17164
17:35:10|0.17164
17:35:11|0.17167
17:35:12|0.17168
17:35:13|0.17195
17:35:15|0.17195
17:35:15|0.17193
17:35:16|0.172
17:35:18|0.17191
17:35:20|0.17189
17:35:21|0.17181
17:35:22|0.17184
17:35:23|0.17169
17:35:24|0.17171
17:35:26|0.17166
17:35:26|0.17172
17:35:28|0.17171
17:35:29|0.17182
17:35:30|0.17164
17:35:31|0.17176
17:35:33|0.1717
17:35:33|0.17172
17:35:35|0.17202
17:35:36|0.17183
17:35:37|0.17182
17:35:38|0.1719
17:35:39|0.17188
17:35:40|0.17168
17:35:41|0.17169
17:35:42|0.17169
17:35:43|0.17184
17:35:44|0.17189
17:35:45|0.1719
17:35:46|0.172
17:35:47|0.17221
17:35:49|0.17237
17:35:50|0.17227
17:35:50|0.17248
17:35:51|0.17193
17:35:53|0.1718
17:35:54|0.17236
17:35:55|0.17243
17:35:56|0.17225
17:35:56|0.17225
17:35:58|0.17227
17:35:59|0.17249
17:36:00|0.17248
17:36:01|0.1726
17:36:02|0.17177
17:36:03|0.17169
17:36:04|0.1716
17:36:05|0.1718
17:36:06|0.17182
17:36:07|0.17178
17:36:08|0.17171
17:36:09|0.17171
17:36:10|0.17166
17:36:11|0.1716
17:36:12|0.17147
17:36:13|0.17116
17:36:14|0.17117
17:36:15|0.17132
17:36:16|0.17122
17:36:17|0.1712
17:36:19|0.17131
17:36:21|0.17141
17:36:21|0.17139
17:36:23|0.17145
17:36:25|0.17154
17:36:26|0.17155
17:36:26|0.17155
17:36:27|0.17175
17:36:29|0.17187
17:36:30|0.17184
17:36:31|0.17191
17:36:32|0.17189
17:36:33|0.1718
17:36:34|0.17186
17:36:36|0.17192
17:36:37|0.17185
17:36:37|0.17187
17:36:38|0.17192
17:36:39|0.17193
17:36:40|0.17193
17:36:41|0.17198
17:36:42|0.17184
17:36:43|0.17177
17:36:44|0.17178
17:36:45|0.17173
17:36:46|0.1719
17:36:48|0.17186
17:36:49|0.17195
17:36:50|0.17203
17:36:51|0.17238
17:36:53|0.17226
17:36:53|0.17249
17:36:54|0.17226
17:36:55|0.17244
17:36:56|0.17244
17:36:57|0.17242
17:36:58|0.17243
17:36:59|0.17253
17:37:00|0.17267
17:37:01|0.17259
17:37:02|0.17257
17:37:04|0.17255
17:37:04|0.17262
17:37:05|0.17262
17:37:06|0.17273
17:37:08|0.17271
17:37:08|0.17257
17:37:09|0.17272
17:37:10|0.17271
17:37:11|0.17263
17:37:12|0.17279
17:37:13|0.17265
17:37:14|0.1727
17:37:15|0.17268
17:37:16|0.17268
17:37:17|0.17263
17:37:18|0.17273
17:37:20|0.17285
17:37:21|0.17286
17:37:22|0.17275
17:37:24|0.1729
17:37:24|0.17292
17:37:25|0.17306
17:37:26|0.17316
17:37:28|0.1728
17:37:29|0.17292
17:37:30|0.17289
17:37:31|0.17275
17:37:31|0.17269
17:37:33|0.17278
17:37:34|0.17262
17:37:34|0.17282
17:37:35|0.17274
17:37:37|0.17289
17:37:38|0.17271
17:37:38|0.17284
17:37:40|0.17299
17:37:40|0.173
17:37:41|0.173
17:37:43|0.17293
17:37:44|0.17299
17:37:44|0.17299
17:37:45|0.17289
17:37:46|0.17278
17:37:48|0.17287
17:37:48|0.17279
17:37:50|0.17277
17:37:51|0.1726
17:37:52|0.17257
17:37:52|0.17294
17:37:53|0.17276
17:37:55|0.17297
17:37:56|0.17296
17:37:57|0.17288
17:37:57|0.17296
17:37:58|0.17308
17:38:00|0.17301
17:38:00|0.17309
17:38:01|0.17306
17:38:02|0.1731
17:38:03|0.173
17:38:05|0.17321
17:38:06|0.17314
17:38:06|0.1731
17:38:08|0.17311
17:38:08|0.17308
17:38:09|0.17314
17:38:10|0.17304
17:38:11|0.17306
17:38:12|0.17305
17:38:13|0.17311
17:38:14|0.17286
17:38:15|0.17258
17:38:16|0.17259
17:38:18|0.17265
17:38:19|0.1726
17:38:19|0.17255
17:38:22|0.17229
17:38:23|0.17189
17:38:24|0.17235
17:38:26|0.1723
17:38:27|0.17224
17:38:28|0.17228
17:38:29|0.17236
17:38:29|0.17235
17:38:31|0.17238
17:38:33|0.17237
17:38:33|0.17238
17:38:35|0.17222
17:38:36|0.17235
17:38:37|0.17231
17:38:38|0.17231
17:38:39|0.1722
17:38:40|0.17218
17:38:41|0.17218
17:38:42|0.17226
17:38:43|0.17215
17:38:44|0.17203
17:38:45|0.17182
17:38:46|0.17188
17:38:47|0.17181
17:38:48|0.17181
17:38:49|0.17181
17:38:50|0.17181
17:38:51|0.17167
17:38:52|0.17182
17:38:53|0.17133
17:38:55|0.17149
17:38:56|0.17132
17:38:57|0.17128
17:38:58|0.17119
17:38:59|0.17103
17:39:00|0.17118
17:39:01|0.17101
17:39:02|0.17102
17:39:02|0.17102
17:39:04|0.171
17:39:05|0.17089
17:39:05|0.17085
17:39:06|0.17105
17:39:08|0.17115
17:39:08|0.17126
17:39:10|0.1711
17:39:11|0.17101
17:39:12|0.17101
17:39:13|0.17136
17:39:14|0.17125
17:39:14|0.17122
17:39:15|0.17122
17:39:16|0.17122
17:39:17|0.17133
17:39:19|0.17123
17:39:20|0.17131
17:39:20|0.17143
17:39:22|0.17155
17:39:24|0.17146
17:39:25|0.17147
17:39:27|0.17135
17:39:27|0.17142
17:39:28|0.17132
17:39:29|0.1715
17:39:31|0.17165
17:39:31|0.17168
17:39:32|0.17173
17:39:34|0.17182
17:39:34|0.172
17:39:35|0.17199
17:39:36|0.17196
17:39:38|0.17196
17:39:39|0.17197
17:39:39|0.17197
17:39:40|0.17199
17:39:41|0.17214
17:39:43|0.17217
17:39:43|0.17223
17:39:45|0.17217
17:39:45|0.1717
17:39:47|0.17169
17:39:48|0.17172
17:39:49|0.17179
17:39:50|0.17215
17:39:51|0.17222
17:39:52|0.17213
17:39:53|0.17213
17:39:54|0.17203
17:39:54|0.17208
17:39:56|0.17227
17:39:57|0.17217
17:39:57|0.17227
17:39:59|0.17219
17:40:00|0.17223
17:40:00|0.17221
17:40:02|0.17243
17:40:02|0.17237
17:40:04|0.17237
17:40:05|0.17233
17:40:06|0.17239
17:40:07|0.17238
17:40:07|0.17199
17:40:09|0.17187
17:40:10|0.17186
17:40:11|0.17185
17:40:11|0.17204
17:40:13|0.17208
17:40:14|0.17208
17:40:15|0.17208
17:40:16|0.17208
17:40:17|0.17208
17:40:18|0.17206
17:40:19|0.17206
17:40:19|0.17201
17:40:21|0.17206
17:40:22|0.17219
17:40:24|0.172
17:40:25|0.17205
17:40:26|0.172
17:40:28|0.17195
17:40:29|0.17193
17:40:29|0.17176
17:40:31|0.1718
17:40:31|0.1716
17:40:32|0.17155
17:40:34|0.17157
17:40:34|0.17158
17:40:35|0.17158
17:40:37|0.17171
17:40:38|0.17171
17:40:38|0.17161
17:40:39|0.17158
17:40:40|0.17158
17:40:42|0.17143
17:40:42|0.17155
17:40:43|0.17157
17:40:46|0.17124
17:40:46|0.171
17:40:47|0.17076
17:40:48|0.17134
17:40:49|0.17114
17:40:50|0.1711
17:40:51|0.17077
17:40:52|0.17067
17:40:53|0.1708
17:40:54|0.1709
17:40:55|0.17094
17:40:56|0.17098
17:40:57|0.1711
17:40:58|0.17095
17:40:59|0.17098
17:41:00|0.17097
17:41:01|0.17098
17:41:02|0.17099
17:41:03|0.17099
17:41:04|0.17104
17:41:05|0.17135
17:41:06|0.17129
17:41:08|0.17127
17:41:08|0.17122
17:41:09|0.17124
17:41:10|0.17116
17:41:11|0.17105
17:41:12|0.171
17:41:13|0.171
17:41:14|0.17113
17:41:16|0.17106
17:41:16|0.17089
17:41:17|0.17074
17:41:18|0.17073
17:41:19|0.17079
17:41:20|0.17058
17:41:21|0.17043
17:41:23|0.17056
17:41:25|0.17058
17:41:26|0.17069
17:41:27|0.17069
17:41:28|0.17069
17:41:29|0.17062
17:41:30|0.17062
17:41:31|0.17073
17:41:32|0.17074
17:41:33|0.17106
17:41:34|0.17067
17:41:35|0.17084
17:41:37|0.17127
17:41:37|0.1714
17:41:38|0.17144
17:41:40|0.17149
17:41:42|0.17144
17:41:43|0.17142
17:41:44|0.17124
17:41:44|0.17124
17:41:46|0.17121
17:41:46|0.17122
17:41:48|0.17122
17:41:49|0.17124
17:41:50|0.1713
17:41:51|0.17155
17:41:52|0.1716
17:41:52|0.17161
17:41:54|0.17161
17:41:55|0.17184
17:41:55|0.17161
17:41:57|0.17167
17:41:58|0.17165
17:41:59|0.17159
17:42:00|0.17165
17:42:01|0.1716
17:42:02|0.17166
17:42:02|0.17135
17:42:03|0.17135
17:42:05|0.17135
17:42:06|0.17135
17:42:07|0.17141
17:42:08|0.17122
17:42:09|0.17123
17:42:10|0.17123
17:42:11|0.17135
17:42:12|0.17131
17:42:13|0.17131
17:42:14|0.17135
17:42:15|0.17135
17:42:16|0.17135
17:42:16|0.1715
17:42:18|0.1715
17:42:18|0.1715
17:42:20|0.1716
17:42:21|0.17159
17:42:21|0.17151
17:42:23|0.17159
17:42:25|0.17221
17:42:26|0.17206
17:42:28|0.17195
17:42:30|0.1722
17:42:31|0.17201
17:42:31|0.17209
17:42:32|0.17219
17:42:34|0.172
17:42:35|0.17207
17:42:36|0.17196
17:42:37|0.17212
17:42:38|0.17206
17:42:39|0.17201
17:42:40|0.172
17:42:41|0.172
17:42:42|0.172
17:42:43|0.172
17:42:44|0.172
17:42:45|0.17211
17:42:46|0.17189
17:42:48|0.17177
17:42:49|0.17191
17:42:50|0.17173
17:42:51|0.17187
17:42:52|0.17187
17:42:53|0.17198
17:42:54|0.17198
17:42:55|0.1721
17:42:56|0.1724
17:42:57|0.1723
17:42:58|0.17248
17:42:59|0.17248
17:43:00|0.17232
17:43:01|0.17246
17:43:02|0.17246
17:43:03|0.17216
17:43:04|0.17214
17:43:05|0.17212
17:43:07|0.17196
17:43:08|0.17192
17:43:09|0.17184
17:43:10|0.17197
17:43:11|0.17208
17:43:12|0.17215
17:43:13|0.17214
17:43:14|0.1723
17:43:15|0.17256
17:43:16|0.17241
17:43:17|0.1726
17:43:18|0.17258
17:43:20|0.17247
17:43:21|0.17244
17:43:22|0.17237
17:43:22|0.17236
17:43:24|0.17238
17:43:25|0.17237
17:43:27|0.1722
17:43:28|0.17215
17:43:29|0.17237
17:43:31|0.17235
17:43:32|0.17243
17:43:33|0.17245
17:43:34|0.17244
17:43:35|0.17248
17:43:35|0.17256
17:43:37|0.17239
17:43:38|0.17238
17:43:39|0.1724
17:43:40|0.17263
17:43:40|0.17263
17:43:42|0.17263
17:43:42|0.17272
17:43:44|0.17272
17:43:44|0.17273
17:43:46|0.17283
17:43:47|0.17291
17:43:48|0.17296
17:43:49|0.17296
17:43:50|0.17233
17:43:51|0.17242
17:43:51|0.1725
17:43:53|0.17256
17:43:54|0.1722
17:43:54|0.1724
17:43:56|0.17224
17:43:57|0.1725
17:43:58|0.17215
17:43:59|0.17229
17:44:00|0.17229
17:44:01|0.1723
17:44:02|0.1723
17:44:04|0.17229
17:44:05|0.17229
17:44:06|0.17229
17:44:07|0.17257
17:44:09|0.1725
17:44:10|0.17256
17:44:11|0.17274
17:44:12|0.1727
17:44:13|0.17277
17:44:14|0.17278
17:44:15|0.17278
17:44:15|0.1729
17:44:17|0.17283
17:44:18|0.1728
17:44:19|0.17251
17:44:19|0.17256
17:44:20|0.17249
17:44:21|0.17252
17:44:22|0.17249
17:44:24|0.17256
17:44:25|0.17257
17:44:27|0.17269
17:44:28|0.17268
17:44:29|0.17268
17:44:29|0.17274
17:44:31|0.17273
17:44:32|0.1727
17:44:34|0.17267
17:44:35|0.17277
17:44:35|0.1727
17:44:37|0.17271
17:44:38|0.17251
17:44:40|0.17251
17:44:40|0.17271
17:44:42|0.17271
17:44:43|0.1728
17:44:44|0.17277
17:44:46|0.17288
17:44:47|0.17289
17:44:48|0.17292
17:44:49|0.17292
17:44:50|0.1732
17:44:51|0.17326
17:44:52|0.17342
17:44:53|0.17348
17:44:54|0.17344
17:44:56|0.17359
17:44:56|0.17357
17:44:57|0.17351
17:44:58|0.17359
17:44:59|0.17329
17:45:00|0.17336
17:45:01|0.1733
17:45:02|0.17336
17:45:03|0.17298
17:45:04|0.17281
17:45:05|0.17256
17:45:06|0.17299
17:45:07|0.17279
17:45:09|0.17259
17:45:09|0.17261
17:45:11|0.17275
17:45:12|0.17275
17:45:13|0.17283
17:45:14|0.1728
17:45:15|0.17299
17:45:16|0.17288
17:45:17|0.17287
17:45:18|0.1729
17:45:19|0.17273
17:45:20|0.17299
17:45:21|0.17307
17:45:22|0.17288
17:45:23|0.17312
17:45:24|0.17306
17:45:25|0.17322
17:45:26|0.173
17:45:28|0.173
17:45:29|0.17299
17:45:30|0.17301
17:45:31|0.17308
17:45:32|0.17304
17:45:33|0.17304
17:45:34|0.1733
17:45:35|0.17328
17:45:36|0.17339
17:45:37|0.17345
17:45:38|0.17344
17:45:39|0.17346
17:45:40|0.17352
17:45:41|0.17352
17:45:42|0.17348
17:45:43|0.17348
17:45:44|0.17352
17:45:45|0.17353
17:45:46|0.17375
17:45:47|0.17375
17:45:48|0.1739
17:45:49|0.1739
17:45:50|0.174
17:45:51|0.1741
17:45:52|0.1741
17:45:53|0.17394
17:45:54|0.17409
17:45:56|0.17409
17:45:56|0.1741
17:45:58|0.17392
17:45:59|0.17403
17:45:59|0.17409
17:46:00|0.17408
17:46:02|0.17402
17:46:02|0.17379
17:46:04|0.17373
17:46:05|0.17384
17:46:05|0.17388
17:46:07|0.17373
17:46:07|0.17405
17:46:08|0.17404
17:46:10|0.17404
17:46:10|0.17382
17:46:12|0.17382
17:46:13|0.17379
17:46:14|0.17371
17:46:15|0.17382
17:46:16|0.1738
17:46:16|0.17382
17:46:17|0.17446
17:46:18|0.17427
17:46:19|0.17446
17:46:20|0.17453
17:46:22|0.17453
17:46:22|0.17449
17:46:24|0.17409
17:46:24|0.17426
17:46:26|0.17445
17:46:28|0.17458
17:46:30|0.1748
17:46:30|0.17493
17:46:31|0.17484
17:46:33|0.17479
17:46:34|0.17489
17:46:35|0.17482
17:46:36|0.17479
17:46:37|0.17463
17:46:38|0.17471
17:46:39|0.17479
17:46:40|0.17478
17:46:41|0.17478
17:46:42|0.17482
17:46:43|0.17503
17:46:44|0.17522
17:46:45|0.17509
17:46:46|0.1747
17:46:47|0.17481
17:46:48|0.1748
17:46:49|0.17503
17:46:50|0.17514
17:46:51|0.17505
17:46:52|0.17499
17:46:53|0.17517
17:46:54|0.17507
17:46:55|0.17505
17:46:56|0.17498
17:46:57|0.17502
17:46:58|0.17509
17:46:59|0.17519
17:47:00|0.17511
17:47:02|0.17521
17:47:03|0.1752
17:47:05|0.17488
17:47:06|0.17488
17:47:06|0.17491
17:47:08|0.1751
17:47:08|0.17519
17:47:10|0.17517
17:47:11|0.17509
17:47:11|0.17518
17:47:12|0.17542
17:47:14|0.17524
17:47:15|0.1753
17:47:16|0.17538
17:47:17|0.1752
17:47:18|0.17525
17:47:19|0.17487
17:47:20|0.17498
17:47:21|0.17503
17:47:22|0.17506
17:47:23|0.17512
17:47:25|0.17482
17:47:25|0.175
17:47:27|0.175
17:47:29|0.175
17:47:30|0.17487
17:47:32|0.17503
17:47:32|0.17525
17:47:34|0.17535
17:47:35|0.17545
17:47:36|0.17543
17:47:38|0.17523
17:47:38|0.17521
17:47:39|0.17524
17:47:40|0.17531
17:47:42|0.17534
17:47:42|0.17537
17:47:43|0.17513
17:47:44|0.17529
17:47:45|0.17534
17:47:47|0.17545
17:47:47|0.17539
17:47:48|0.17541
17:47:49|0.17493
17:47:50|0.17447
17:47:51|0.17382
17:47:52|0.17387
17:47:53|0.17389
17:47:54|0.17399
17:47:55|0.17387
17:47:57|0.17488
17:47:58|0.1746
17:48:00|0.17438
17:48:01|0.17426
17:48:01|0.17417
17:48:03|0.17455
17:48:04|0.1744
17:48:05|0.17431
17:48:05|0.17408
17:48:07|0.17419
17:48:07|0.17425
17:48:09|0.17422
17:48:09|0.17441
17:48:11|0.17441
17:48:11|0.17448
17:48:13|0.17419
17:48:14|0.1742
17:48:14|0.17403
17:48:16|0.17417
17:48:17|0.1741
17:48:17|0.17441
17:48:19|0.17416
17:48:20|0.17421
17:48:21|0.1741
17:48:22|0.1742
17:48:23|0.17421
17:48:24|0.17341
17:48:25|0.17345
17:48:26|0.17318
17:48:28|0.17254
17:48:29|0.17256
17:48:31|0.17238
17:48:32|0.17315
17:48:33|0.17301
17:48:34|0.17259
17:48:35|0.17296
17:48:36|0.17322
17:48:37|0.17315
17:48:38|0.17337
17:48:39|0.17307
17:48:40|0.17309
17:48:41|0.17319
17:48:42|0.17292
17:48:43|0.17318
17:48:45|0.17315
17:48:46|0.17315
17:48:47|0.17313
17:48:48|0.173
17:48:49|0.17316
17:48:50|0.17313
17:48:51|0.17326
17:48:52|0.17302
17:48:53|0.17313
17:48:54|0.17308
17:48:55|0.17302
17:48:56|0.17298
17:48:57|0.17298
17:48:58|0.17286
17:48:59|0.17286
17:49:00|0.17278
17:49:01|0.17282
17:49:02|0.17278
17:49:03|0.17292
17:49:04|0.17296
17:49:05|0.17294
17:49:06|0.17296
17:49:07|0.17299
17:49:08|0.17292
17:49:09|0.17311
17:49:10|0.17296
17:49:11|0.17307
17:49:12|0.17301
17:49:13|0.17297
17:49:14|0.17285
17:49:15|0.17283
17:49:16|0.17272
17:49:17|0.17294
17:49:18|0.17285
17:49:19|0.17285
17:49:20|0.17269
17:49:21|0.17277
17:49:22|0.17263
17:49:23|0.17212
17:49:24|0.1723
17:49:25|0.17217
17:49:26|0.17241
17:49:27|0.17241
17:49:29|0.17207
17:49:30|0.17195
17:49:32|0.17219
17:49:33|0.17198
17:49:34|0.172
17:49:36|0.172
17:49:37|0.17209
17:49:37|0.17223
17:49:39|0.17217
17:49:40|0.17228
17:49:41|0.17228
17:49:42|0.17228
17:49:43|0.17235
17:49:44|0.17201
17:49:47|0.17188
17:49:47|0.17188
17:49:49|0.17182
17:49:49|0.17157
17:49:50|0.17166
17:49:51|0.1717
17:49:52|0.17201
17:49:53|0.17209
17:49:54|0.17189
17:49:55|0.1719
17:49:56|0.17197
17:49:57|0.17197
17:49:58|0.17179
17:49:59|0.17199
17:50:00|0.17209
17:50:02|0.17202
17:50:03|0.17203
17:50:05|0.17234
17:50:06|0.17219
17:50:07|0.17219
17:50:08|0.17219
17:50:09|0.1722
17:50:10|0.17212
17:50:11|0.17232
17:50:12|0.17209
17:50:14|0.17223
17:50:14|0.17223
17:50:15|0.17223
17:50:16|0.1723
17:50:17|0.1723
17:50:18|0.1723
17:50:19|0.17244
17:50:20|0.17209
17:50:21|0.1723
17:50:22|0.17239
17:50:23|0.17224
17:50:24|0.17222
17:50:25|0.17229
17:50:27|0.17243
17:50:27|0.17243
17:50:29|0.17233
17:50:31|0.17235
17:50:31|0.1724
17:50:32|0.17243
17:50:34|0.17243
17:50:35|0.1724
17:50:36|0.17222
17:50:37|0.17222
17:50:38|0.17242
17:50:40|0.17233
17:50:41|0.17211
17:50:41|0.17192
17:50:42|0.17188
17:50:44|0.17206
17:50:45|0.17195
17:50:46|0.1725
17:50:48|0.1722
17:50:48|0.17216
17:50:50|0.17215
17:50:51|0.17216
17:50:51|0.17216
17:50:52|0.1719
17:50:53|0.17208
17:50:55|0.17201
17:50:55|0.17203
17:50:56|0.17203
17:50:58|0.17191
17:50:58|0.17175
17:51:00|0.17175
17:51:01|0.17165
17:51:01|0.17165
17:51:02|0.17155
17:51:05|0.17169
17:51:06|0.17157
17:51:06|0.17155
17:51:07|0.17209
17:51:08|0.17252
17:51:09|0.17288
17:51:10|0.17258
17:51:12|0.17169
17:51:13|0.17181
17:51:14|0.17188
17:51:15|0.17187
17:51:16|0.17186
17:51:17|0.17142
17:51:18|0.17172
17:51:19|0.17181
17:51:20|0.17204
17:51:21|0.17185
17:51:22|0.17186
17:51:23|0.17239
17:51:24|0.17216
17:51:25|0.17204
17:51:26|0.17204
17:51:27|0.17204
17:51:28|0.17208
17:51:29|0.17229
17:51:30|0.17212
17:51:32|0.17217
17:51:33|0.17198
17:51:34|0.17205
17:51:35|0.17205
17:51:36|0.17205
17:51:37|0.17205
17:51:38|0.1722
17:51:39|0.17219
17:51:41|0.17215
17:51:42|0.17215
17:51:43|0.17213
17:51:44|0.17214
17:51:45|0.17213
17:51:46|0.17198
17:51:47|0.17214
17:51:48|0.17214
17:51:50|0.17214
17:51:50|0.17225
17:51:52|0.17225
17:51:52|0.17225
17:51:54|0.17294
17:51:54|0.17274
17:51:55|0.17289
17:51:56|0.17297
17:51:57|0.17353
17:51:59|0.17396
17:51:59|0.17384
17:52:00|0.17353
17:52:01|0.17345
17:52:03|0.1736
17:52:03|0.17357
17:52:04|0.1736
17:52:05|0.1736
17:52:06|0.17382
17:52:08|0.17363
17:52:08|0.1736
17:52:10|0.17349
17:52:10|0.17349
17:52:11|0.17364
17:52:13|0.17366
17:52:13|0.1738
17:52:15|0.17358
17:52:15|0.17402
17:52:17|0.17417
17:52:18|0.1742
17:52:19|0.17466
17:52:20|0.17448
17:52:21|0.17454
17:52:22|0.17484
17:52:23|0.17498
17:52:24|0.17494
17:52:25|0.17473
17:52:26|0.1745
17:52:27|0.17445
17:52:28|0.17472
17:52:29|0.17462
17:52:30|0.17466
17:52:31|0.17486
17:52:33|0.17493
17:52:33|0.17493
17:52:35|0.17494
17:52:37|0.17497
17:52:38|0.17523
17:52:39|0.17519
17:52:40|0.17532
17:52:42|0.17554
17:52:42|0.17582
17:52:43|0.17578
17:52:44|0.17598
17:52:45|0.17568
17:52:46|0.17536
17:52:47|0.17531
17:52:48|0.17525
17:52:49|0.1752
17:52:50|0.17535
17:52:52|0.17571
17:52:52|0.17575
17:52:53|0.17598
17:52:54|0.17597
17:52:55|0.17599
17:52:56|0.17595
17:52:57|0.17586
17:52:58|0.17591
17:52:59|0.17619
17:53:00|0.17593
17:53:01|0.17596
17:53:02|0.17613
17:53:03|0.17648
17:53:05|0.17691
17:53:06|0.17699
17:53:07|0.17653
17:53:08|0.177
17:53:09|0.17689
17:53:10|0.17704
17:53:10|0.17729
17:53:12|0.17727
17:53:13|0.177
17:53:14|0.17709
17:53:14|0.17747
17:53:16|0.1773
17:53:17|0.17708
17:53:18|0.177
17:53:19|0.17732
17:53:20|0.17729
17:53:21|0.17706
17:53:22|0.17711
17:53:23|0.17693
17:53:23|0.1771
17:53:24|0.17707
17:53:26|0.17688
17:53:27|0.17698
17:53:28|0.17693
17:53:28|0.17705
17:53:30|0.17646
17:53:31|0.17626
17:53:33|0.17628
17:53:33|0.17601
17:53:35|0.17633
17:53:36|0.17633
17:53:37|0.17636
17:53:38|0.17641
17:53:39|0.17642
17:53:41|0.17628
17:53:42|0.17628
17:53:44|0.17618
17:53:44|0.17624
17:53:46|0.17645
17:53:46|0.17644
17:53:47|0.17646
17:53:49|0.17646
17:53:49|0.17646
17:53:50|0.17644
17:53:51|0.17639
17:53:52|0.17649
17:53:54|0.17648
17:53:55|0.17656
17:53:55|0.17645
17:53:56|0.17616
17:53:57|0.17621
17:53:58|0.17627
17:53:59|0.17661
17:54:00|0.17663
17:54:01|0.17687
17:54:02|0.17687
17:54:03|0.17687
17:54:04|0.17687
17:54:05|0.17688
17:54:06|0.17687
17:54:07|0.17685
17:54:09|0.17689
17:54:10|0.17689
17:54:12|0.17688
17:54:13|0.17688
17:54:13|0.17687
17:54:15|0.17676
17:54:15|0.17685
17:54:16|0.17686
17:54:17|0.17677
17:54:19|0.17685
17:54:22|0.17669
17:54:23|0.17669
17:54:23|0.17664
17:54:25|0.17669
17:54:25|0.17663
17:54:26|0.17666
17:54:28|0.17651
17:54:29|0.1764
17:54:30|0.17615
17:54:31|0.17617
17:54:32|0.17617
17:54:34|0.17623
17:54:35|0.17608
17:54:37|0.176
17:54:37|0.17601
17:54:38|0.17596
17:54:40|0.17606
17:54:41|0.17598
17:54:41|0.17599
17:54:43|0.17598
17:54:45|0.17595
17:54:45|0.17584
17:54:46|0.17564
17:54:52|0.17556
17:54:53|0.17568
17:54:54|0.1757
17:54:55|0.17578
17:54:57|0.17566
17:54:58|0.17547
17:54:59|0.17575
17:55:00|0.17549
17:55:00|0.17576
17:55:02|0.17577
17:55:02|0.17578
17:55:04|0.17577
17:55:05|0.17576
17:55:06|0.17563
17:55:07|0.17576
17:55:08|0.17578
17:55:09|0.17578
17:55:10|0.17578
17:55:11|0.17576
17:55:12|0.17575
17:55:13|0.17578
17:55:14|0.17578
17:55:15|0.17578
17:55:16|0.17566
17:55:17|0.17556
17:55:18|0.1757
17:55:19|0.17561
17:55:20|0.17559
17:55:21|0.17556
17:55:22|0.17565
17:55:23|0.17565
17:55:24|0.17564
17:55:25|0.17564
17:55:26|0.1754
17:55:27|0.17542
17:55:28|0.17556
17:55:29|0.17559
17:55:30|0.17559
17:55:31|0.17557
17:55:32|0.17556
17:55:34|0.17555
17:55:36|0.17494
17:55:37|0.17493
17:55:38|0.17493
17:55:39|0.17484
17:55:40|0.17493
17:55:41|0.17494
17:55:42|0.17447
17:55:43|0.17466
17:55:44|0.17447
17:55:45|0.17384
17:55:46|0.1742
17:55:48|0.1745
17:55:48|0.17447
17:55:49|0.17444
17:55:50|0.17421
17:55:51|0.17435
17:55:52|0.17435
17:55:53|0.17439
17:55:54|0.17438
17:55:55|0.17435
17:55:56|0.17434
17:55:57|0.17434
17:55:59|0.17439
17:56:00|0.17447
17:56:00|0.17459
17:56:01|0.17467
17:56:02|0.17477
17:56:04|0.17467
17:56:05|0.17485
17:56:06|0.17484
17:56:06|0.17486
17:56:08|0.17456
17:56:09|0.17462
17:56:10|0.17462
17:56:10|0.17446
17:56:11|0.17461
17:56:12|0.17444
17:56:13|0.17421
17:56:14|0.17384
17:56:16|0.17411
17:56:16|0.17408
17:56:17|0.17413
17:56:18|0.17409
17:56:19|0.1741
17:56:21|0.17587
17:56:22|0.17674
17:56:23|0.17612
17:56:24|0.17617
17:56:25|0.17648
17:56:26|0.17644
17:56:27|0.1765
17:56:28|0.17648
17:56:29|0.17638
17:56:30|0.17686
17:56:31|0.1772
17:56:32|0.17706
17:56:33|0.17729
17:56:34|0.1772
17:56:36|0.17715
17:56:37|0.17738
17:56:38|0.17712
17:56:40|0.17702
17:56:41|0.17655
17:56:42|0.17698
17:56:43|0.17667
17:56:45|0.17669
17:56:46|0.17649
17:56:46|0.17642
17:56:47|0.17641
17:56:48|0.17649
17:56:49|0.17653
17:56:50|0.17668
17:56:51|0.17661
17:56:53|0.17649
17:56:53|0.17653
17:56:54|0.17646
17:56:55|0.17598
17:56:56|0.17621
17:56:57|0.1761
17:56:59|0.17622
17:56:59|0.17607
17:57:00|0.17631
17:57:01|0.17629
17:57:02|0.17614
17:57:04|0.17614
17:57:06|0.17602
17:57:07|0.17595
17:57:08|0.1762
17:57:09|0.1761
17:57:09|0.17618
17:57:11|0.1762
17:57:12|0.17646
17:57:12|0.17649
17:57:13|0.17636
17:57:16|0.17633
17:57:17|0.17632
17:57:17|0.17636
17:57:18|0.17626
17:57:19|0.17599
17:57:20|0.17585
17:57:21|0.17585
17:57:22|0.17586
17:57:23|0.1756
17:57:24|0.17564
17:57:25|0.17573
17:57:26|0.1758
17:57:27|0.17583
17:57:28|0.17556
17:57:29|0.1757
17:57:31|0.17573
17:57:31|0.17585
17:57:32|0.176
17:57:33|0.17606
17:57:34|0.17611
17:57:36|0.17618
17:57:37|0.17623
17:57:38|0.17623
17:57:39|0.17621
17:57:41|0.17611
17:57:42|0.17593
17:57:42|0.17593
17:57:44|0.17604
17:57:45|0.17603
17:57:46|0.17612
17:57:47|0.17608
17:57:47|0.17604
17:57:48|0.17605
17:57:50|0.17602
17:57:51|0.176
17:57:53|0.17558
17:57:54|0.1756
17:57:54|0.17547
17:57:56|0.17561
17:57:57|0.17579
17:57:58|0.17581
17:57:59|0.17566
17:58:00|0.17573
17:58:01|0.17567
17:58:02|0.17567
17:58:03|0.17555
17:58:04|0.17565
17:58:06|0.17613
17:58:07|0.1759
17:58:08|0.17596
17:58:09|0.17587
17:58:10|0.17539
17:58:11|0.17528
17:58:12|0.17502
17:58:13|0.17538
17:58:14|0.1751
17:58:15|0.1754
17:58:16|0.17532
17:58:17|0.17509
17:58:18|0.17519
17:58:19|0.17501
17:58:20|0.17511
17:58:21|0.17505
17:58:22|0.17489
17:58:23|0.17493
17:58:24|0.17474
17:58:25|0.17481
17:58:26|0.17409
17:58:27|0.17402
17:58:28|0.174
17:58:29|0.17421
17:58:30|0.17391
17:58:31|0.17397
17:58:32|0.174
17:58:33|0.17415
17:58:34|0.17413
17:58:36|0.17397
17:58:37|0.17413
17:58:39|0.174
17:58:39|0.17401
17:58:41|0.17426
17:58:42|0.17431
17:58:43|0.1743
17:58:44|0.17436
17:58:46|0.17437
17:58:47|0.17423
17:58:47|0.17417
17:58:49|0.17413
17:58:50|0.17423
17:58:51|0.17442
17:58:52|0.17449
17:58:52|0.17448
17:58:54|0.17436
17:58:55|0.17448
17:58:56|0.17439
17:58:57|0.17448
17:58:58|0.17463
17:59:00|0.17464
17:59:00|0.17461
17:59:01|0.17461
17:59:04|0.17463
17:59:04|0.17463
17:59:11|0.17445
17:59:12|0.17445
17:59:13|0.17449
17:59:14|0.17432
17:59:15|0.17407
17:59:16|0.1739
17:59:18|0.1738
17:59:18|0.17389
17:59:19|0.17385
17:59:20|0.17385
17:59:21|0.17394
17:59:22|0.17395
17:59:23|0.17409
17:59:24|0.17431
17:59:25|0.17433
17:59:27|0.17473
17:59:27|0.17469
17:59:28|0.17446
17:59:29|0.17459
17:59:30|0.17461
17:59:31|0.17462
17:59:32|0.17471
17:59:33|0.17471
17:59:35|0.17475
17:59:36|0.17475
17:59:38|0.17475
17:59:39|0.17475
17:59:40|0.17433
17:59:41|0.1742
17:59:43|0.17419
17:59:43|0.17425
17:59:45|0.17427
17:59:46|0.17445
17:59:46|0.17442
17:59:48|0.17442
17:59:49|0.17425
17:59:50|0.17433
17:59:51|0.17432
17:59:52|0.17439
17:59:53|0.17442
17:59:54|0.1743
17:59:55|0.17455
17:59:56|0.1745
17:59:58|0.1745
17:59:59|0.17448
18:00:00|0.17448
18:00:01|0.17442
18:00:02|0.17442
18:00:03|0.1744
18:00:05|0.17421
18:00:06|0.17442
18:00:08|0.17432
18:00:09|0.17438
18:00:09|0.17419
18:00:10|0.1743
18:00:11|0.17426
18:00:12|0.17407
18:00:13|0.17415
18:00:15|0.17421
18:00:15|0.17424
18:00:17|0.17422
18:00:17|0.17381
18:00:18|0.17408
18:00:19|0.17391
18:00:21|0.17409
18:00:22|0.1741
18:00:22|0.17414
18:00:24|0.17425
18:00:24|0.17428
18:00:26|0.17404
18:00:26|0.17404
18:00:27|0.17396
18:00:29|0.17404
18:00:29|0.17386
18:00:31|0.17394
18:00:32|0.17386
18:00:32|0.17384
18:00:34|0.1738
18:00:35|0.17392
18:00:36|0.17399
18:00:36|0.17397
18:00:38|0.17401
18:00:40|0.17373
18:00:42|0.17391
18:00:43|0.17397
18:00:44|0.17398
18:00:45|0.17404
18:00:47|0.17409
18:00:47|0.1745
18:00:48|0.1745
18:00:49|0.1748
18:00:50|0.17475
18:00:51|0.17495
18:00:52|0.17496
18:00:53|0.17499
18:00:55|0.17526
18:00:56|0.1753
18:00:57|0.17545
18:00:58|0.17543
18:00:59|0.17581
18:00:59|0.17589
18:01:01|0.17576
18:01:02|0.17607
18:01:03|0.17601
18:01:04|0.1769
18:01:04|0.17705
18:01:07|0.17702
18:01:08|0.17698
18:01:08|0.17726
18:01:09|0.1773
18:01:10|0.17748
18:01:11|0.17745
18:01:12|0.17705
18:01:13|0.17673
18:01:15|0.17666
18:01:15|0.17683
18:01:16|0.17655
18:01:17|0.17658
18:01:18|0.1763
18:01:19|0.17646
18:01:21|0.17667
18:01:22|0.17641
18:01:23|0.1763
18:01:24|0.17697
18:01:25|0.17659
18:01:26|0.17669
18:01:27|0.17684
18:01:28|0.17696
18:01:29|0.17688
18:01:30|0.17686
18:01:31|0.17722
18:01:32|0.17721
18:01:33|0.17701
18:01:34|0.17712
18:01:35|0.17685
18:01:36|0.17684
18:01:37|0.17697
18:01:38|0.17714
18:01:44|0.17749
18:01:45|0.17715
18:01:46|0.1774
18:01:47|0.17714
18:01:48|0.17728
18:01:49|0.17722
18:01:50|0.17749
18:01:51|0.17748
18:01:52|0.17749
18:01:53|0.17775
18:01:54|0.17757
18:01:55|0.17771
18:01:57|0.17774
18:01:57|0.17772
18:01:59|0.17768
18:02:00|0.17758
18:02:02|0.17772
18:02:04|0.17751
18:02:05|0.17737
18:02:05|0.17729
18:02:07|0.17716
18:02:08|0.17745
18:02:09|0.17733
18:02:10|0.1777
18:02:11|0.17774
18:02:12|0.17779
18:02:13|0.1778
18:02:14|0.17768
18:02:16|0.17778
18:02:16|0.17779
18:02:17|0.17771
18:02:18|0.17779
18:02:20|0.17779
18:02:21|0.17779
18:02:22|0.17779
18:02:23|0.17779
18:02:24|0.17779
18:02:25|0.17779
18:02:27|0.17779
18:02:27|0.17779
18:02:28|0.17779
18:02:29|0.17784
18:02:30|0.17794
18:02:31|0.17796
18:02:32|0.178
18:02:33|0.17779
18:02:34|0.1779
18:02:35|0.17786
18:02:36|0.17782
18:02:37|0.17797
18:02:38|0.17796
18:02:40|0.178
18:02:42|0.17783
18:02:42|0.17779
18:02:44|0.1778
18:02:45|0.1778
18:02:46|0.17766
18:02:48|0.1777
18:02:49|0.17762
18:02:50|0.17752
18:02:50|0.17716
18:02:52|0.17723
18:02:52|0.17671
18:02:53|0.17674
18:02:55|0.17669
18:02:55|0.17681
18:03:00|0.17694
18:03:01|0.17693
18:03:02|0.17703
18:03:03|0.17716
18:03:04|0.17713
18:03:05|0.17724
18:03:06|0.17716
18:03:07|0.17748
18:03:08|0.1775
18:03:09|0.17759
18:03:10|0.1776
18:03:11|0.17759
18:03:12|0.17758
18:03:13|0.17767
18:03:14|0.17753
18:03:15|0.17779
18:03:16|0.17778
18:03:17|0.17758
18:03:18|0.17758
18:03:19|0.17784
18:03:20|0.17767
18:03:21|0.17763
18:03:22|0.17761
18:03:23|0.17776
18:03:24|0.17774
18:03:25|0.17744
18:03:26|0.17736
18:03:27|0.17751
18:03:28|0.17751
18:03:29|0.17709
18:03:30|0.17735
18:03:31|0.1771
18:03:32|0.17708
18:03:33|0.177
18:03:34|0.177
18:03:35|0.17704
18:03:36|0.17706
18:03:37|0.17698
18:03:38|0.17686
18:03:39|0.17699
18:03:40|0.17683
18:03:42|0.17744
18:03:43|0.17722
18:03:45|0.17647
18:03:47|0.17657
18:03:48|0.17647
18:03:49|0.17647
18:03:51|0.17649
18:03:52|0.17649
18:03:52|0.17673
18:03:53|0.17678
18:03:54|0.17662
18:03:56|0.17662
18:03:56|0.17662
18:03:57|0.17662
18:03:58|0.17673
18:03:59|0.17662
18:04:00|0.1766
18:04:01|0.17659
18:04:02|0.17659
18:04:03|0.17657
18:04:05|0.17652
18:04:05|0.17644
18:04:06|0.1764
18:04:08|0.17651
18:04:08|0.17646
18:04:09|0.17636
18:04:10|0.17567
18:04:11|0.17571
18:04:13|0.17573
18:04:14|0.17588
18:04:14|0.17589
18:04:15|0.17607
18:04:16|0.17624
18:04:18|0.17624
18:04:18|0.17624
18:04:20|0.17624
18:04:20|0.17608
18:04:22|0.17625
18:04:22|0.17627
18:04:24|0.17645
18:04:25|0.17648
18:04:26|0.17661
18:04:27|0.17651
18:04:28|0.17669
18:04:29|0.17634
18:04:30|0.1767
18:04:31|0.1767
18:04:31|0.17653
18:04:32|0.17666
18:04:34|0.17657
18:04:34|0.17677
18:04:35|0.17677
18:04:37|0.1766
18:04:37|0.17672
18:04:38|0.1766
18:04:40|0.17677
18:04:40|0.17677
18:04:42|0.17668
18:04:44|0.17678
18:04:44|0.17678
18:04:46|0.17694
18:04:48|0.17704
18:04:49|0.17722
18:04:50|0.17725
18:04:51|0.17725
18:04:52|0.17716
18:04:53|0.17674
18:04:54|0.17693
18:04:55|0.17702
18:04:56|0.17702
18:04:57|0.17702
18:04:59|0.17702
18:05:00|0.17695
18:05:01|0.17696
18:05:01|0.17702
18:05:03|0.17707
18:05:04|0.17683
18:05:05|0.17698
18:05:06|0.17651
18:05:08|0.17654
18:05:08|0.17644
18:05:09|0.17644
18:05:10|0.1765
18:05:12|0.1765
18:05:12|0.17643
18:05:14|0.1765
18:05:14|0.1765
18:05:15|0.17644
18:05:17|0.17627
18:05:17|0.17634
18:05:19|0.17643
18:05:20|0.17642
18:05:20|0.17641
18:05:22|0.17642
18:05:23|0.17589
18:05:23|0.17605
18:05:24|0.176
18:05:26|0.17586
18:05:27|0.17585
18:05:28|0.17589
18:05:28|0.17585
18:05:29|0.17587
18:05:30|0.17594
18:05:31|0.17585
18:05:32|0.17582
18:05:34|0.17588
18:05:35|0.17605
18:05:35|0.17605
18:05:36|0.176
18:05:37|0.17613
18:05:39|0.17605
18:05:39|0.176
18:05:40|0.17601
18:05:43|0.176
18:05:44|0.176
18:05:45|0.17589
18:05:47|0.17618
18:05:48|0.17623
18:05:49|0.17629
18:05:51|0.17611
18:05:52|0.17592
18:05:52|0.17544
18:05:55|0.17538
18:05:55|0.17537
18:05:56|0.17583
18:05:57|0.17577
18:05:58|0.17574
18:05:59|0.17552
18:06:00|0.17583
18:06:01|0.17576
18:06:02|0.17574
18:06:03|0.17596
18:06:04|0.17607
18:06:05|0.17616
18:06:06|0.17692
18:06:08|0.17654
18:06:08|0.17686
18:06:10|0.17685
18:06:10|0.17704
18:06:12|0.17713
18:06:13|0.1771
18:06:14|0.1769
18:06:15|0.17699
18:06:16|0.17696
18:06:17|0.17695
18:06:17|0.17693
18:06:18|0.17687
18:06:19|0.17687
18:06:21|0.17711
18:06:22|0.17706
18:06:22|0.17704
18:06:23|0.17702
18:06:25|0.17704
18:06:26|0.17702
18:06:27|0.17702
18:06:28|0.17703
18:06:29|0.17709
18:06:30|0.17693
18:06:31|0.17691
18:06:32|0.17691
18:06:33|0.17668
18:06:34|0.17661
18:06:35|0.17526
18:06:36|0.17554
18:06:37|0.17548
18:06:38|0.17642
18:06:39|0.17655
18:06:39|0.17637
18:06:40|0.17604
18:06:42|0.1762
18:06:43|0.17651
18:06:45|0.17635
18:06:46|0.1764
18:06:48|0.17638
18:06:49|0.17642
18:06:49|0.17642
18:06:51|0.17609
18:06:52|0.17602
18:06:53|0.17567
18:06:54|0.17585
18:06:55|0.17558
18:06:56|0.1755
18:06:57|0.17534
18:06:59|0.17558
18:06:59|0.17575
18:07:00|0.17514
18:07:01|0.17545
18:07:02|0.1756
18:07:03|0.17555
18:07:04|0.17696
18:07:05|0.17671
18:07:06|0.17668
18:07:08|0.17637
18:07:09|0.17637
18:07:10|0.17649
18:07:11|0.17643
18:07:12|0.17626
18:07:13|0.17623
18:07:14|0.17612
18:07:15|0.17644
18:07:16|0.17628
18:07:17|0.17653
18:07:18|0.17674
18:07:19|0.17673
18:07:20|0.17657
18:07:21|0.1766
18:07:22|0.17649
18:07:23|0.17665
18:07:24|0.17649
18:07:25|0.17649
18:07:26|0.17667
18:07:27|0.17647
18:07:28|0.17647
18:07:29|0.17633
18:07:30|0.17651
18:07:31|0.17651
18:07:32|0.17703
18:07:33|0.177
18:07:34|0.17712
18:07:35|0.17724
18:07:36|0.17713
18:07:37|0.17734
18:07:38|0.17722
18:07:39|0.17713
18:07:40|0.17712
18:07:41|0.17695
18:07:42|0.17709
18:07:43|0.17694
18:07:45|0.17698
18:07:46|0.17698
18:07:46|0.17698
18:07:49|0.17706
18:07:49|0.17627
18:07:51|0.17649
18:07:52|0.17657
18:07:53|0.17675
18:07:54|0.17681
18:07:55|0.17668
18:07:57|0.1765
18:07:57|0.17655
18:08:00|0.17664
18:08:00|0.17671
18:08:02|0.17664
18:08:03|0.17657
18:08:04|0.17678
18:08:05|0.17724
18:08:06|0.177
18:08:07|0.17685
18:08:09|0.17691
18:08:10|0.17691
18:08:11|0.17694
18:08:12|0.17697
18:08:13|0.17695
18:08:14|0.17696
18:08:15|0.17695
18:08:16|0.17714
18:08:17|0.17691
18:08:18|0.17695
18:08:19|0.177
18:08:20|0.17699
18:08:21|0.17714
18:08:22|0.1772
18:08:23|0.1772
18:08:24|0.17723
18:08:25|0.17723
18:08:26|0.17738
18:08:27|0.1773
18:08:28|0.1775
18:08:29|0.17781
18:08:30|0.17779
18:08:31|0.1778
18:08:32|0.17781
18:08:33|0.17781
18:08:34|0.17779
18:08:35|0.17779
18:08:36|0.17779
18:08:37|0.17787
18:08:38|0.1778
18:08:38|0.1776
18:08:40|0.17774
18:08:41|0.17758
18:08:42|0.17774
18:08:43|0.17767
18:08:44|0.17769
18:08:46|0.17779
18:08:47|0.17783
18:08:48|0.17781
18:08:50|0.17769
18:08:51|0.17766
18:08:51|0.17752
18:08:53|0.17782
18:08:53|0.17767
18:08:55|0.17782
18:08:56|0.17782
18:08:57|0.17771
18:08:58|0.17748
18:08:59|0.17782
18:09:00|0.17782
18:09:02|0.17685
18:09:03|0.17668
18:09:04|0.17675
18:09:05|0.17722
18:09:06|0.17724
18:09:07|0.17725
18:09:09|0.17725
18:09:10|0.17686
18:09:11|0.17686
18:09:12|0.17694
18:09:12|0.17694
18:09:14|0.17694
18:09:15|0.17694
18:09:16|0.17676
18:09:17|0.17678
18:09:18|0.17678
18:09:18|0.17668
18:09:20|0.17685
18:09:21|0.17685
18:09:21|0.17688
18:09:22|0.17664
18:09:23|0.17683
18:09:25|0.17699
18:09:26|0.177
18:09:27|0.17683
18:09:28|0.17686
18:09:29|0.17669
18:09:30|0.17692
18:09:31|0.17681
18:09:32|0.17678
18:09:33|0.17663
18:09:34|0.17665
18:09:35|0.17686
18:09:36|0.1768
18:09:37|0.17694
18:09:38|0.17693
18:09:39|0.17693
18:09:40|0.17681
18:09:41|0.17683
18:09:42|0.17677
18:09:43|0.17679
18:09:44|0.17684
18:09:46|0.17659
18:09:47|0.17655
18:09:48|0.17652
18:09:50|0.17663
18:09:50|0.17619
18:09:51|0.17611
18:09:53|0.17639
18:09:54|0.17634
18:09:55|0.17614
18:09:56|0.17671
18:09:57|0.17669
18:09:58|0.17669
18:09:59|0.17665
18:10:00|0.17659
18:10:01|0.17661
18:10:02|0.17657
18:10:03|0.17649
18:10:04|0.17649
18:10:05|0.17651
18:10:06|0.1765
18:10:07|0.17638
18:10:08|0.17638
18:10:09|0.17621
18:10:10|0.17614
18:10:11|0.17612
18:10:12|0.17635
18:10:14|0.17621
18:10:14|0.17631
18:10:15|0.17621
18:10:16|0.17608
18:10:18|0.17608
18:10:18|0.17616
18:10:20|0.17603
18:10:21|0.17617
18:10:22|0.176
18:10:23|0.17603
18:10:23|0.17584
18:10:24|0.17591
18:10:25|0.17572
18:10:27|0.17573
18:10:28|0.17531
18:10:29|0.17564
18:10:30|0.17563
18:10:31|0.17531
18:10:31|0.17533
18:10:32|0.1751
18:10:34|0.17527
18:10:35|0.17527
18:10:36|0.1756
18:10:37|0.17553
18:10:38|0.17576
18:10:39|0.17582
18:10:40|0.17559
18:10:41|0.17584
18:10:42|0.17566
18:10:43|0.17566
18:10:44|0.17566
18:10:45|0.17582
18:10:46|0.17582
18:10:48|0.17582
18:10:49|0.17582
18:10:50|0.17595
18:10:51|0.17559
18:10:52|0.17559
18:10:54|0.17547
18:10:55|0.17564
18:10:55|0.17564
18:10:56|0.17564
18:10:57|0.17561
18:10:59|0.17553
18:11:00|0.17553
18:11:02|0.17539
18:11:03|0.17515
18:11:04|0.17501
18:11:05|0.17515
18:11:06|0.17491
18:11:07|0.17511
18:11:09|0.17508
18:11:10|0.175
18:11:11|0.175
18:11:12|0.17508
18:11:13|0.17513
18:11:14|0.17499
18:11:14|0.17482
18:11:15|0.17493
18:11:17|0.17489
18:11:18|0.17483
18:11:18|0.17482
18:11:20|0.17482
18:11:21|0.175
18:11:21|0.17491
18:11:23|0.17495
18:11:24|0.17495
18:11:25|0.17436
18:11:26|0.17457
18:11:27|0.17455
18:11:28|0.17433
18:11:29|0.17434
18:11:30|0.17453
18:11:30|0.1746
18:11:32|0.17459
18:11:32|0.17458
18:11:34|0.17439
18:11:35|0.17445
18:11:36|0.17445
18:11:37|0.17445
18:11:38|0.17445
18:11:39|0.17441
18:11:39|0.17437
18:11:41|0.17434
18:11:42|0.17445
18:11:43|0.17434
18:11:44|0.17447
18:11:44|0.17434
18:11:46|0.17433
18:11:46|0.17444
18:11:49|0.1746
18:11:50|0.1746
18:11:51|0.1746
18:11:52|0.17446
18:11:53|0.17445
18:11:55|0.17439
18:11:55|0.17449
18:11:56|0.17445
18:11:57|0.17448
18:11:58|0.17448
18:12:00|0.1743
18:12:00|0.17428
18:12:02|0.17426
18:12:03|0.1745
18:12:04|0.17452
18:12:05|0.17452
18:12:06|0.17439
18:12:07|0.17449
18:12:08|0.17456
18:12:10|0.17477
18:12:10|0.17476
18:12:11|0.17494
18:12:12|0.175
18:12:13|0.17517
18:12:15|0.17534
18:12:16|0.17528
18:12:16|0.1749
18:12:19|0.1753
18:12:19|0.1753
18:12:20|0.17516
18:12:21|0.17529
18:12:22|0.17471
18:12:24|0.17469
18:12:24|0.17469
18:12:25|0.17463
18:12:26|0.1748
18:12:27|0.17478
18:12:28|0.17444
18:12:29|0.17415
18:12:30|0.17415
18:12:31|0.17427
18:12:32|0.17456
18:12:33|0.17431
18:12:35|0.17434
18:12:35|0.17442
18:12:36|0.17453
18:12:37|0.17455
18:12:38|0.17434
18:12:39|0.17435
18:12:40|0.17435
18:12:41|0.17439
18:12:42|0.17439
18:12:43|0.17435
18:12:44|0.17435
18:12:45|0.174
18:12:46|0.17397
18:12:47|0.17397
18:12:49|0.17379
18:12:50|0.17391
18:12:52|0.17369
18:12:53|0.17366
18:12:54|0.17367
18:12:55|0.17364
18:12:56|0.17364
18:12:57|0.17376
18:12:59|0.17377
18:12:59|0.17387
18:13:00|0.1737
18:13:01|0.1737
18:13:02|0.1737
18:13:03|0.17368
18:13:05|0.17379
18:13:05|0.17379
18:13:06|0.1737
18:13:08|0.17386
18:13:09|0.17387
18:13:10|0.174
18:13:11|0.17382
18:13:12|0.17457
18:13:13|0.1743
18:13:15|0.17424
18:13:15|0.17438
18:13:17|0.1741
18:13:18|0.17428
18:13:19|0.17436
18:13:20|0.17436
18:13:21|0.17432
18:13:22|0.17419
18:13:23|0.17419
18:13:24|0.17423
18:13:26|0.17442
18:13:26|0.17442
18:13:28|0.17441
18:13:28|0.17427
18:13:29|0.17425
18:13:30|0.17425
18:13:32|0.17408
18:13:33|0.17424
18:13:34|0.17424
18:13:34|0.17432
18:13:35|0.17432
18:13:36|0.17448
18:13:38|0.17435
18:13:39|0.17481
18:13:40|0.1748
18:13:41|0.17487
18:13:42|0.17495
18:13:42|0.17499
18:13:43|0.17508
18:13:46|0.17517
18:13:46|0.17517
18:13:47|0.17508
18:13:49|0.17516
18:13:51|0.17519
18:13:51|0.17519
18:13:53|0.17522
18:13:53|0.17449
18:13:54|0.17446
18:13:56|0.17437
18:13:57|0.17434
18:13:58|0.17411
18:13:59|0.17428
18:14:00|0.1742
18:14:00|0.17419
18:14:02|0.17417
18:14:02|0.17395
18:14:03|0.17395
18:14:05|0.17405
18:14:06|0.17388
18:14:07|0.17409
18:14:07|0.17387
18:14:09|0.17402
18:14:10|0.17407
18:14:10|0.1741
18:14:11|0.17409
18:14:12|0.17387
18:14:14|0.17402
18:14:15|0.17396
18:14:15|0.17392
18:14:17|0.17388
18:14:18|0.17388
18:14:18|0.17379
18:14:20|0.17381
18:14:21|0.17381
18:14:22|0.17379
18:14:23|0.17395
18:14:23|0.17407
18:14:25|0.17408
18:14:26|0.17408
18:14:27|0.17412
18:14:28|0.17412
18:14:29|0.17451
18:14:29|0.17451
18:14:31|0.17459
18:14:32|0.17456
18:14:33|0.17477
18:14:34|0.17473
18:14:34|0.17473
18:14:36|0.17444
18:14:36|0.17436
18:14:38|0.1744
18:14:39|0.17432
18:14:39|0.1741
18:14:41|0.1741
18:14:42|0.17425
18:14:43|0.17425
18:14:44|0.17425
18:14:44|0.17425
18:14:45|0.17425
18:14:47|0.17425
18:14:47|0.17425
18:14:49|0.1743
18:14:50|0.17428
18:14:51|0.1745
18:14:53|0.17442
18:14:54|0.17442
18:14:56|0.17415
18:14:57|0.17415
18:14:58|0.17427
18:14:59|0.17427
18:15:00|0.17429
18:15:01|0.17408
18:15:02|0.17424
18:15:04|0.17415
18:15:04|0.17422
18:15:05|0.17412
18:15:06|0.17411
18:15:07|0.17409
18:15:08|0.17408
18:15:09|0.17397
18:15:10|0.1741
18:15:11|0.1741
18:15:12|0.17395
18:15:13|0.17378
18:15:14|0.17378
18:15:15|0.17377
18:15:16|0.17389
18:15:17|0.17402
18:15:19|0.17382
18:15:19|0.17402
18:15:20|0.17415
18:15:21|0.17386
18:15:22|0.17378
18:15:23|0.174
18:15:24|0.17394
18:15:25|0.17394
18:15:26|0.17396
18:15:27|0.17395
18:15:28|0.17395
18:15:29|0.17402
18:15:30|0.17398
18:15:31|0.17399
18:15:32|0.17393
18:15:33|0.174
18:15:34|0.174
18:15:35|0.17394
18:15:36|0.17413
18:15:37|0.174
18:15:38|0.17402
18:15:39|0.17402
18:15:40|0.17424
18:15:41|0.17417
18:15:42|0.17472
18:15:43|0.17457
18:15:44|0.17476
18:15:45|0.17467
18:15:46|0.17437
18:15:48|0.17446
18:15:48|0.17434
18:15:49|0.1744
18:15:51|0.17431
18:15:53|0.17419
18:15:53|0.17451
18:15:54|0.17461
18:15:55|0.17469
18:15:57|0.17479
18:15:57|0.17484
18:15:59|0.17486
18:16:00|0.17484
18:16:01|0.17511
18:16:03|0.17539
18:16:03|0.17536
18:16:04|0.17536
18:16:06|0.17549
18:16:07|0.17546
18:16:08|0.175
18:16:09|0.17493
18:16:10|0.17481
18:16:10|0.17482
18:16:12|0.17477
18:16:13|0.17475
18:16:13|0.17474
18:16:14|0.17474
18:16:16|0.17475
18:16:16|0.17471
18:16:17|0.17467
18:16:19|0.17447
18:16:19|0.17463
18:16:20|0.1746
18:16:21|0.17447
18:16:22|0.17431
18:16:24|0.17436
18:16:25|0.17429
18:16:25|0.1741
18:16:27|0.17423
18:16:27|0.1739
18:16:29|0.174
18:16:29|0.17389
18:16:31|0.17387
18:16:31|0.17374
18:16:32|0.17364
18:16:33|0.17369
18:16:35|0.17371
18:16:35|0.17349
18:16:37|0.17352
18:16:37|0.1734
18:16:38|0.17276
18:16:39|0.1726
18:16:41|0.17242
18:16:42|0.17228
18:16:42|0.17231
18:16:44|0.17187
18:16:44|0.17144
18:16:46|0.17148
18:16:47|0.17183
18:16:47|0.17193
18:16:48|0.17198
18:16:49|0.17259
18:16:50|0.17264
18:16:51|0.17326
18:16:53|0.1734
18:16:55|0.17345
18:16:56|0.17338
18:16:57|0.173
18:16:59|0.17295
18:17:00|0.1728
18:17:01|0.17254
18:17:03|0.17343
18:17:03|0.17327
18:17:04|0.17301
18:17:05|0.17325
18:17:06|0.17329
18:17:07|0.17344
18:17:08|0.17346
18:17:09|0.17348
18:17:50|0.17263
18:17:51|0.17244
18:17:52|0.17231
18:17:53|0.17235
18:17:55|0.17238
18:17:56|0.17225
18:17:57|0.17248
18:17:58|0.1725
18:17:59|0.1723
18:18:00|0.17251
18:18:02|0.17254
18:18:03|0.17257
18:18:04|0.17277
18:18:04|0.17294
18:18:05|0.17285
18:18:06|0.17299
18:18:07|0.173
18:18:09|0.17311
18:18:10|0.17322
18:18:11|0.17355
18:18:12|0.17337
18:18:13|0.17333
18:18:14|0.17334
18:18:15|0.17328
18:18:16|0.17337
18:18:17|0.17322
18:18:18|0.1731
18:18:19|0.1731
18:18:20|0.1731
18:18:21|0.17265
18:18:22|0.17289
18:18:23|0.17289
18:18:24|0.17289
18:18:25|0.1729
18:18:26|0.1729
18:18:27|0.17277
18:18:28|0.17286
18:18:29|0.17289
18:18:30|0.17307
18:18:31|0.17315
18:18:32|0.17316
18:18:33|0.17324
18:18:34|0.17327
18:18:35|0.17347
18:18:36|0.17339
18:18:38|0.17343
18:18:39|0.17293
18:18:39|0.17322
18:18:42|0.1729
18:18:42|0.1729
18:18:43|0.17305
18:18:44|0.17305
18:18:45|0.17298
18:18:46|0.17292
18:18:47|0.173
18:18:49|0.17332
18:18:49|0.17349
18:18:50|0.17332
18:18:52|0.17328
18:18:53|0.17315
18:18:54|0.17315
18:18:56|0.1732
18:18:57|0.17316
18:18:58|0.17308
18:18:59|0.17307
18:19:00|0.17272
18:19:02|0.17289
18:19:03|0.17281
18:19:04|0.17263
18:19:05|0.17262
18:19:07|0.17281
18:19:08|0.17293
18:19:08|0.17294
18:19:10|0.17308
18:19:11|0.17309
18:19:12|0.17268
18:19:13|0.17273
18:19:14|0.17241
18:19:15|0.17251
18:19:16|0.17238
18:19:17|0.17258
18:19:18|0.1727
18:19:19|0.17259
18:19:20|0.17264
18:19:21|0.17267
18:19:22|0.173
18:19:23|0.17295
18:19:24|0.17279
18:19:25|0.17295
18:19:26|0.17276
18:19:27|0.17265
18:19:28|0.17274
18:19:29|0.17274
18:19:30|0.17278
18:19:31|0.17292
18:19:32|0.17292
18:19:33|0.17298
18:19:34|0.17298
18:19:35|0.1729
18:19:36|0.17262
18:19:37|0.17262
18:19:38|0.17263
18:19:39|0.17267
18:19:40|0.17242
18:19:41|0.17242
18:19:42|0.17263
18:19:43|0.17262
18:19:44|0.17265
18:19:45|0.17243
18:19:46|0.17243
18:19:47|0.1721
18:19:49|0.17234
18:19:50|0.17236
18:19:51|0.17228
18:19:53|0.17227
18:19:54|0.17228
18:19:54|0.1723
18:19:56|0.17235
18:19:57|0.17219
18:19:58|0.17234
18:19:59|0.17234
18:20:00|0.17234
18:20:01|0.17249
18:20:02|0.17243
18:20:04|0.17271
18:20:06|0.17266
18:20:06|0.1725
18:20:07|0.17261
18:20:08|0.17293
18:20:09|0.17283
18:20:10|0.17244
18:20:11|0.17244
18:20:12|0.1727
18:20:13|0.17271
18:20:14|0.17277
18:20:16|0.1728
18:20:16|0.17249
18:20:17|0.17272
18:20:19|0.17272
18:20:19|0.1727
18:20:20|0.1727
18:20:22|0.17264
18:20:22|0.1727
18:20:24|0.17275
18:20:24|0.17275
18:20:25|0.17271
18:20:27|0.17249
18:20:28|0.17275
18:20:29|0.17274
18:20:30|0.17274
18:20:31|0.1727
18:20:32|0.17259
18:20:33|0.17271
18:20:34|0.17271
18:20:35|0.1727
18:20:36|0.17275
18:20:37|0.17267
18:20:38|0.1728
18:20:39|0.1725
18:20:40|0.1725
18:20:41|0.17273
18:20:42|0.17276
18:20:43|0.17284
18:20:44|0.17299
18:20:45|0.17358
18:20:46|0.17371
18:20:47|0.17375
18:20:48|0.17346
18:20:50|0.17353
18:20:50|0.17362
18:20:52|0.17366
18:20:53|0.17342
18:20:54|0.17346
18:20:56|0.1732
18:20:56|0.17329
18:20:57|0.17355
18:20:58|0.17378
18:20:59|0.17384
18:21:00|0.17384
18:21:01|0.17386
18:21:02|0.1737
18:21:04|0.17389
18:21:04|0.17384
18:21:05|0.174
18:21:06|0.17403
18:21:07|0.17406
18:21:08|0.17358
18:21:09|0.17375
18:21:10|0.17375
18:21:11|0.17379
18:21:13|0.17375
18:21:14|0.17376
18:21:15|0.17375
18:21:16|0.17375
18:21:17|0.17391
18:21:18|0.17375
18:21:19|0.17382
18:21:20|0.17377
18:21:21|0.17378
18:21:22|0.17364
18:21:23|0.17364
18:21:25|0.17379
18:21:26|0.17405
18:21:27|0.17356
18:21:27|0.17368
18:21:29|0.17368
18:21:30|0.17355
18:21:31|0.17359
18:21:32|0.17355
18:21:34|0.17338
18:21:34|0.1731
18:21:35|0.17354
18:21:36|0.17354
18:21:37|0.17355
18:21:38|0.17333
18:21:39|0.1731
18:21:40|0.17331
18:21:41|0.17323
18:21:43|0.17323
18:21:43|0.17323
18:21:44|0.1732
18:21:45|0.17321
18:21:47|0.1732
18:21:47|0.1732
18:21:48|0.17302
18:21:50|0.17317
18:21:52|0.17301
18:21:53|0.17302
18:21:53|0.17301
18:21:54|0.17301
18:21:56|0.17304
18:21:58|0.17312
18:21:59|0.1731
18:22:00|0.17312
18:22:01|0.17312
18:22:02|0.17312
18:22:04|0.17299
18:22:04|0.1731
18:22:05|0.1731
18:22:06|0.1731
18:22:08|0.17295
18:22:08|0.17304
18:22:09|0.1729
18:22:10|0.1729
18:22:12|0.17309
18:22:13|0.1731
18:22:14|0.17308
18:22:15|0.1731
18:22:16|0.17288
18:22:17|0.17302
18:22:19|0.17303
18:22:20|0.17291
18:22:20|0.17311
18:22:21|0.17294
18:22:23|0.17306
18:22:24|0.17306
18:22:25|0.17298
18:22:26|0.17301
18:22:27|0.17301
18:22:28|0.17301
18:22:29|0.17311
18:22:30|0.17319
18:22:31|0.17317
18:22:32|0.17309
18:22:33|0.17302
18:22:34|0.17299
18:22:35|0.17299
18:22:36|0.17298
18:22:37|0.17295
18:22:38|0.17299
18:22:39|0.17277
18:22:40|0.17277
18:22:41|0.17278
18:22:42|0.17278
18:22:43|0.17286
18:22:44|0.17291
18:22:45|0.1729
18:22:46|0.17279
18:22:47|0.17279
18:22:48|0.17279
18:22:49|0.1728
18:22:50|0.17294
18:22:52|0.17291
18:22:53|0.17281
18:22:54|0.17281
18:22:55|0.17294
18:22:55|0.17288
18:22:56|0.17294
18:22:58|0.17291
18:23:00|0.17307
18:23:01|0.17335
18:23:02|0.17336
18:23:03|0.17314
18:23:04|0.17309
18:23:06|0.17311
18:23:06|0.17283
18:23:07|0.17305
18:23:09|0.17308
18:23:09|0.17308
18:23:10|0.17319
18:23:12|0.17319
18:23:12|0.173
18:23:14|0.173
18:23:14|0.1732
18:23:15|0.17301
18:23:16|0.17301
18:23:18|0.17301
18:23:19|0.173
18:23:20|0.17293
18:23:21|0.17293
18:23:22|0.17283
18:23:23|0.17283
18:23:24|0.17283
18:23:25|0.17283
18:23:26|0.17313
18:23:27|0.17327
18:23:28|0.17328
18:23:29|0.17328
18:23:30|0.17344
18:23:31|0.17344
18:23:33|0.17345
18:23:35|0.17334
18:23:35|0.17344
18:23:36|0.17342
18:23:37|0.17323
18:23:38|0.17324
18:23:39|0.17317
18:23:40|0.17303
18:23:41|0.17337
18:23:42|0.17309
18:23:43|0.17324
18:23:44|0.17342
18:23:45|0.17349
18:23:46|0.17347
18:23:47|0.17347
18:23:48|0.17325
18:23:49|0.17309
18:23:50|0.17318
18:23:52|0.17281
18:23:53|0.17304
18:23:54|0.17281
18:23:56|0.17336
18:23:56|0.17336
18:23:58|0.17336
18:23:59|0.17345
18:24:00|0.17336
18:24:01|0.17335
18:24:02|0.17335
18:24:04|0.17346
18:24:06|0.17335
18:24:07|0.17354
18:24:08|0.17357
18:24:09|0.17357
18:24:10|0.17338
18:24:11|0.17316
18:24:12|0.17309
18:24:13|0.17316
18:24:14|0.1735
18:24:15|0.17354
18:24:16|0.17355
18:24:17|0.17343
18:24:18|0.17356
18:24:19|0.17355
18:24:20|0.17353
18:24:21|0.17347
18:24:22|0.17343
18:24:23|0.17326
18:24:24|0.1732
18:24:25|0.17308
18:24:26|0.17327
18:24:27|0.1734
18:24:28|0.17323
18:24:29|0.17334
18:24:30|0.17344
18:24:31|0.17334
18:24:32|0.17343
18:24:33|0.17352
18:24:34|0.1739
18:24:35|0.17383
18:24:36|0.17383
18:24:37|0.17366
18:24:38|0.17389
18:24:39|0.17389
18:24:40|0.17331
18:24:41|0.17331
18:24:42|0.1734
18:24:43|0.17347
18:24:44|0.17347
18:24:45|0.17353
18:24:46|0.17353
18:24:47|0.17347
18:24:48|0.17347
18:24:49|0.17321
18:24:50|0.17336
18:24:51|0.17326
18:24:53|0.17337
18:24:53|0.17337
18:24:56|0.17353
18:24:56|0.17338
18:24:57|0.1734
18:24:59|0.17351
18:25:00|0.17357
18:25:01|0.17357
18:25:02|0.17351
18:25:03|0.17372
18:25:05|0.1737
18:25:06|0.17349
18:25:07|0.17349
18:25:08|0.17349
18:25:09|0.17349
18:25:10|0.17333
18:25:11|0.17333
18:25:12|0.17333
18:25:13|0.17342
18:25:14|0.17325
18:25:15|0.1734
18:25:16|0.1734
18:25:17|0.17344
18:25:18|0.17351
18:25:19|0.17351
18:25:20|0.17351
18:25:21|0.17353
18:25:22|0.17345
18:25:23|0.17345
18:25:24|0.1737
18:25:25|0.1735
18:25:26|0.17353
18:25:27|0.17371
18:25:28|0.17373
18:25:29|0.17372
18:25:30|0.17372
18:25:31|0.17371
18:25:32|0.17356
18:25:33|0.17356
18:25:34|0.17357
18:25:35|0.17364
18:25:36|0.17357
18:25:37|0.17357
18:25:38|0.17353
18:25:39|0.17353
18:25:40|0.17359
18:25:41|0.17369
18:25:42|0.17382
18:25:43|0.17389
18:25:44|0.17377
18:25:45|0.17412
18:25:46|0.17408
18:25:47|0.17415
18:25:49|0.17398
18:25:49|0.17418
18:25:51|0.17406
18:25:51|0.17444
18:25:52|0.17421
18:25:55|0.17429
18:25:56|0.17436
18:25:58|0.17457
18:25:58|0.1742
18:26:00|0.17414
18:26:01|0.17418
18:26:02|0.17414
18:26:03|0.17448
18:26:05|0.17451
18:26:05|0.17448
18:26:07|0.17457
18:26:08|0.17441
18:26:09|0.17447
18:26:10|0.17429
18:26:11|0.17431
18:26:12|0.17427
18:26:13|0.17427
18:26:14|0.17409
18:26:15|0.17425
18:26:16|0.17429
18:26:17|0.17428
18:26:18|0.17428
18:26:19|0.17364
18:26:20|0.17335
18:26:21|0.17354
18:26:22|0.17369
18:26:23|0.17363
18:26:24|0.17366
18:26:25|0.17333
18:26:26|0.17369
18:26:27|0.17367
18:26:28|0.17369
18:26:29|0.17368
18:26:30|0.17369
18:26:32|0.17369
18:26:33|0.17377
18:26:33|0.17369
18:26:34|0.17369
18:26:36|0.17369
18:26:37|0.17377
18:26:37|0.17359
18:26:39|0.17359
18:26:40|0.17363
18:26:41|0.17359
18:26:42|0.17359
18:26:43|0.17359
18:26:44|0.1739
18:26:45|0.17375
18:26:46|0.17377
18:26:46|0.17373
18:26:48|0.17372
18:26:49|0.17372
18:26:50|0.17373
18:26:51|0.1737
18:26:51|0.17351
18:26:53|0.17367
18:26:54|0.17412
18:26:54|0.17412
18:26:57|0.17396
18:26:57|0.17398
18:26:59|0.17387
18:27:00|0.17396
18:27:01|0.17395
18:27:02|0.17376
18:27:03|0.17375
18:27:05|0.17347
18:27:05|0.17362
18:27:07|0.17355
18:27:08|0.17353
18:27:09|0.17351
18:27:10|0.17348
18:27:11|0.17332
18:27:12|0.17332
18:27:13|0.17335
18:27:15|0.17347
18:27:16|0.17349
18:27:17|0.17349
18:27:18|0.17339
18:27:19|0.17352
18:27:20|0.17349
18:27:21|0.17342
18:27:23|0.17342
18:27:23|0.17339
18:27:24|0.17339
18:27:25|0.17339
18:27:26|0.17363
18:27:27|0.17367
18:27:28|0.17367
18:27:29|0.17367
18:27:31|0.17367
18:27:31|0.17367
18:27:32|0.17365
18:27:33|0.17351
18:27:34|0.17351
18:27:35|0.17342
18:27:36|0.17341
18:27:37|0.17341
18:27:38|0.17339
18:27:39|0.17347
18:27:40|0.17345
18:27:41|0.17345
18:27:42|0.17346
18:27:43|0.17346
18:27:44|0.17346
18:27:45|0.17345
18:27:46|0.17345
18:27:47|0.17348
18:27:48|0.17346
18:27:49|0.17345
18:27:50|0.17345
18:27:51|0.17348
18:27:52|0.17349
18:27:53|0.17334
18:27:54|0.17325
18:27:56|0.173
18:27:58|0.17311
18:27:59|0.173
18:28:01|0.173
18:28:01|0.173
18:28:03|0.17297
18:28:04|0.17318
18:28:05|0.173
18:28:06|0.17302
18:28:07|0.17321
18:28:08|0.17387
18:28:09|0.17387
18:28:10|0.17382
18:28:11|0.17383
18:28:12|0.17389
18:28:13|0.174
18:28:14|0.17381
18:28:15|0.17381
18:28:16|0.17399
18:28:17|0.17395
18:28:18|0.17396
18:28:19|0.17396
18:28:20|0.174
18:28:21|0.17399
18:28:22|0.17399
18:28:23|0.17399
18:28:24|0.17399
18:28:25|0.17394
18:28:26|0.17399
18:28:27|0.17391
18:28:28|0.17383
18:28:29|0.17375
18:28:31|0.17372
18:28:32|0.17371
18:28:33|0.17363
18:28:34|0.17382
18:28:35|0.1736
18:28:36|0.1736
18:28:37|0.17385
18:28:37|0.17384
18:28:38|0.17328
18:28:40|0.17346
18:28:41|0.17346
18:28:41|0.17345
18:28:43|0.17345
18:28:43|0.1736
18:28:45|0.1736
18:28:45|0.1736
18:28:46|0.17339
18:28:47|0.17339
18:28:48|0.17357
18:28:49|0.17353
18:28:50|0.17353
18:28:52|0.17353
18:28:52|0.1736
18:28:53|0.17359
18:28:55|0.17359
18:28:55|0.17355
18:28:56|0.1736
18:28:58|0.17359
18:29:00|0.17353
18:29:01|0.1736
18:29:02|0.1736
18:29:04|0.17359
18:29:05|0.1736
18:29:06|0.17351
18:29:07|0.1736
18:29:09|0.17359
18:29:10|0.17294
18:29:11|0.17307
18:29:12|0.17267
18:29:13|0.17303
18:29:14|0.17289
18:29:15|0.17289
18:29:16|0.17289
18:29:17|0.17289
18:29:18|0.17286
18:29:19|0.17293
18:29:20|0.17293
18:29:21|0.17294
18:29:23|0.17307
18:29:24|0.17301
18:29:25|0.17303
18:29:26|0.17303
18:29:26|0.17303
18:29:28|0.17303
18:29:29|0.17319
18:29:30|0.17319
18:29:31|0.17304
18:29:32|0.17304
18:29:32|0.17311
18:29:33|0.17321
18:29:34|0.17321
18:29:36|0.17316
18:29:36|0.17316
18:29:38|0.17316
18:29:39|0.17307
18:29:40|0.17321
18:29:41|0.17321
18:29:41|0.17321
18:29:43|0.1732
18:29:44|0.1732
18:29:45|0.17321
18:29:46|0.17303
18:29:47|0.17317
18:29:47|0.1732
18:29:49|0.1732
18:29:50|0.17311
18:29:51|0.17311
18:29:51|0.17313
18:29:53|0.17313
18:29:54|0.17302
18:29:55|0.17302
18:29:55|0.17302
18:29:56|0.17302
18:29:59|0.17303
18:30:00|0.17303
18:30:02|0.173
18:30:03|0.17295
18:30:04|0.17302
18:30:05|0.173
18:30:06|0.173
18:30:07|0.17301
18:30:08|0.17286
18:30:08|0.173
18:30:10|0.173
18:30:11|0.17305
18:30:12|0.1731
18:30:12|0.17308
18:30:14|0.17308
18:30:14|0.17302
18:30:16|0.17317
18:30:17|0.1732
18:30:17|0.17321
18:30:19|0.17333
18:30:20|0.17313
18:30:21|0.17313
18:30:22|0.17313
18:30:23|0.1733
18:30:24|0.1733
18:30:25|0.17332
18:30:26|0.17332
18:30:27|0.17318
18:30:28|0.17321
18:30:29|0.17318
18:30:29|0.17318
18:30:31|0.17319
18:30:32|0.1731
18:30:32|0.17301
18:30:34|0.17308
18:30:35|0.17308
18:30:36|0.173
18:30:37|0.17308
18:30:38|0.17286
18:30:38|0.17325
18:30:40|0.17325
18:30:40|0.17311
18:30:42|0.17311
18:30:42|0.17312
18:30:44|0.17312
18:30:45|0.17316
18:30:45|0.17316
18:30:46|0.17316
18:30:48|0.17331
18:30:49|0.1728
18:30:50|0.17283
18:30:51|0.17283
18:30:51|0.17283
18:30:52|0.17267
18:30:54|0.17282
18:30:54|0.17282
18:30:56|0.17326
18:30:57|0.17258
18:30:57|0.17256
18:31:00|0.17283
18:31:01|0.17269
18:31:02|0.17263
18:31:03|0.17292
18:31:05|0.17286
18:31:06|0.17306
18:31:07|0.1729
18:31:08|0.17291
18:31:09|0.17284
18:31:10|0.17284
18:31:11|0.17269
18:31:12|0.17291
18:31:13|0.17291
18:31:14|0.17287
18:31:15|0.1727
18:31:15|0.17274
18:31:17|0.17283
18:31:18|0.17292
18:31:19|0.17298
18:31:20|0.17298
18:31:21|0.17294
18:31:22|0.17304
18:31:23|0.1729
18:31:24|0.17298
18:31:25|0.17298
18:31:26|0.17298
18:31:27|0.17295
18:31:28|0.17295
18:31:30|0.17295
18:31:31|0.17292
18:31:32|0.17286
18:31:33|0.17291
18:31:33|0.17295
18:31:35|0.17319
18:31:36|0.1731
18:31:37|0.1731
18:31:38|0.17325
18:31:39|0.17339
18:31:40|0.17342
18:31:41|0.17343
18:31:42|0.17323
18:31:42|0.17338
18:31:44|0.17324
18:31:45|0.17329
18:31:46|0.1733
18:31:47|0.1733
18:31:48|0.17337
18:31:49|0.17337
18:31:50|0.17337
18:31:51|0.1733
18:31:52|0.17336
18:31:53|0.17362
18:31:54|0.17362
18:31:54|0.17362
18:31:56|0.17345
18:31:57|0.17377
18:31:57|0.174
18:31:59|0.17389
18:32:01|0.174
18:32:02|0.17425
18:32:03|0.17423
18:32:04|0.17449
18:32:05|0.17456
18:32:07|0.1746
18:32:08|0.1748
18:32:09|0.17485
18:32:10|0.17475
18:32:11|0.17494
18:32:12|0.17481
18:32:12|0.17502
18:32:14|0.17522
18:32:15|0.17529
18:32:16|0.17519
18:32:18|0.17553
18:32:19|0.17552
18:32:20|0.17567
18:32:21|0.17566
18:32:22|0.17557
18:32:23|0.17567
18:32:24|0.17565
18:32:25|0.17573
18:32:26|0.17567
18:32:27|0.17572
18:32:28|0.17581
18:32:29|0.17565
18:32:30|0.17524
18:32:31|0.17504
18:32:32|0.17515
18:32:33|0.17536
18:32:34|0.17517
18:32:35|0.17516
18:32:36|0.17521
18:32:37|0.17517
18:32:38|0.17525
18:32:39|0.17507
18:32:40|0.17501
18:32:41|0.17518
18:32:42|0.17498
18:32:43|0.17498
18:32:44|0.17511
18:32:45|0.17493
18:32:46|0.17505
18:32:47|0.17511
18:32:48|0.17503
18:32:49|0.17502
18:32:50|0.17506
18:32:51|0.17507
18:32:52|0.17507
18:32:53|0.17507
18:32:54|0.17528
18:32:55|0.17532
18:32:56|0.17534
18:32:57|0.17534
18:32:58|0.17532
18:32:59|0.17517
18:33:01|0.17511
18:33:02|0.17523
18:33:03|0.17524
18:33:05|0.17511
18:33:06|0.17528
18:33:07|0.17501
18:33:08|0.17486
18:33:10|0.17502
18:33:11|0.17501
18:33:12|0.17498
18:33:13|0.1748
18:33:14|0.1748
18:33:15|0.1748
18:33:16|0.17493
18:33:17|0.17486
18:33:18|0.17485
18:33:19|0.17485
18:33:20|0.17483
18:33:21|0.17483
18:33:22|0.17486
18:33:23|0.17486
18:33:24|0.17493
18:33:25|0.17486
18:33:26|0.17486
18:33:27|0.17501
18:33:28|0.17504
18:33:29|0.1751
18:33:30|0.1751
18:33:31|0.17531
18:33:32|0.17528
18:33:33|0.17506
18:33:34|0.17522
18:33:35|0.17502
18:33:36|0.17531
18:33:37|0.17533
18:33:38|0.17532
18:33:39|0.17561
18:33:40|0.17567
18:33:41|0.17567
18:33:42|0.17565
18:33:43|0.17522
18:33:44|0.17549
18:33:45|0.17543
18:33:46|0.17541
18:33:47|0.17542
18:33:48|0.17551
18:33:49|0.17519
18:33:50|0.17529
18:33:51|0.17506
18:33:52|0.17512
18:33:53|0.17516
18:33:54|0.17514
18:33:55|0.175
18:33:56|0.17497
18:33:57|0.17483
18:33:58|0.17482
18:33:59|0.17405
18:34:00|0.17428
18:34:01|0.17423
18:34:03|0.17435
18:34:03|0.17419
18:34:04|0.17419
18:34:05|0.17463
18:34:07|0.17449
18:34:08|0.17449
18:34:09|0.17449
18:34:10|0.17484
18:34:11|0.17484
18:34:13|0.17454
18:34:13|0.17474
18:34:14|0.1744
18:34:16|0.17459
18:34:16|0.17447
18:34:17|0.17447
18:34:18|0.17447
18:34:19|0.17447
18:34:20|0.17436
18:34:21|0.17427
18:34:22|0.17427
18:34:23|0.17427
18:34:24|0.17414
18:34:25|0.17414
18:34:26|0.17414
18:34:27|0.17414
18:34:28|0.17436
18:34:29|0.17423
18:34:30|0.17422
18:34:31|0.17422
18:34:32|0.17414
18:34:33|0.17411
18:34:34|0.17418
18:34:35|0.1742
18:34:36|0.17422
18:34:37|0.17427
18:34:39|0.17426
18:34:39|0.17426
18:34:40|0.17426
18:34:41|0.17435
18:34:42|0.17435
18:34:43|0.17428
18:34:44|0.17435
18:34:45|0.17443
18:34:46|0.17449
18:34:47|0.17449
18:34:49|0.1749
18:34:50|0.17496
18:34:51|0.17496
18:34:52|0.17497
18:34:53|0.1749
18:34:54|0.17495
18:34:55|0.17478
18:34:56|0.17488
18:34:57|0.17487
18:34:58|0.17476
18:34:59|0.17476
18:35:00|0.17476
18:35:02|0.17473
18:35:03|0.17477
18:35:04|0.17458
18:35:06|0.17484
18:35:07|0.175
18:35:08|0.17521
18:35:09|0.1753
18:35:10|0.17521
18:35:11|0.17522
18:35:12|0.17502
18:35:14|0.17492
18:35:15|0.17489
18:35:16|0.17504
18:35:17|0.17504
18:35:18|0.17468
18:35:19|0.17474
18:35:20|0.17468
18:35:21|0.17471
18:35:21|0.17471
18:35:22|0.1747
18:35:24|0.17453
18:35:25|0.17474
18:35:25|0.17475
18:35:26|0.1746
18:35:27|0.17477
18:35:29|0.17496
18:35:30|0.17496
18:35:31|0.1752
18:35:31|0.1752
18:35:32|0.1752
18:35:34|0.1755
18:35:34|0.17547
18:35:35|0.17539
18:35:37|0.17541
18:35:37|0.17537
18:35:38|0.17535
18:35:39|0.17518
18:35:40|0.17518
18:35:42|0.17518
18:35:42|0.1751
18:35:43|0.1751
18:35:45|0.1751
18:35:45|0.1751
18:35:47|0.175
18:35:48|0.17469
18:35:48|0.175
18:35:50|0.175
18:35:50|0.175
18:35:52|0.175
18:35:53|0.17499
18:35:54|0.17499
18:35:55|0.17483
18:35:56|0.17497
18:35:57|0.17494
18:35:58|0.17499
18:35:59|0.1749
18:36:00|0.17489
18:36:01|0.17489
18:36:02|0.17492
18:36:03|0.17486
18:36:05|0.17476
18:36:06|0.17492
18:36:08|0.17496
18:36:09|0.17496
18:36:10|0.175
18:36:10|0.175
18:36:12|0.175
18:36:13|0.17499
18:36:14|0.17487
18:36:15|0.17482
18:36:16|0.17499
18:36:17|0.175
18:36:18|0.17499
18:36:19|0.17499
18:36:20|0.17496
18:36:21|0.1749
18:36:22|0.17464
18:36:23|0.17477
18:36:24|0.17487
18:36:25|0.1749
18:36:27|0.17494
18:36:28|0.17493
18:36:29|0.17493
18:36:30|0.17462
18:36:31|0.1749
18:36:32|0.1749
18:36:33|0.17493
18:36:34|0.17493
18:36:34|0.17487
18:36:35|0.17491
18:36:37|0.17487
18:36:37|0.17489
18:36:38|0.17499
18:36:39|0.17487
18:36:40|0.1749
18:36:41|0.175
18:36:42|0.175
18:36:44|0.175
18:36:45|0.17499
18:36:45|0.175
18:36:47|0.17514
18:36:47|0.17514
18:36:48|0.17523
18:36:49|0.17523
18:36:51|0.17523
18:36:52|0.1754
18:36:52|0.1757
18:36:53|0.17568
18:36:54|0.1756
18:36:55|0.17557
18:36:56|0.17556
18:36:57|0.17556
18:36:59|0.17578
18:37:00|0.17583
18:37:01|0.17582
18:37:01|0.17582
18:37:02|0.17575
18:37:04|0.17576
18:37:05|0.17578
18:37:07|0.17582
18:37:08|0.17589
18:37:09|0.17589
18:37:11|0.1759
18:37:12|0.17596
18:37:13|0.17599
18:37:14|0.176
18:37:15|0.176
18:37:16|0.17699
18:37:17|0.17742
18:37:18|0.17769
18:37:19|0.17764
18:37:19|0.17715
18:37:21|0.1774
18:37:22|0.17753
18:37:23|0.17781
18:37:24|0.1779
18:37:25|0.17788
18:37:26|0.178
18:37:27|0.17796
18:37:28|0.1783
18:37:29|0.17834
18:37:30|0.17838
18:37:31|0.17866
18:37:32|0.17857
18:37:33|0.17887
18:37:33|0.17892
18:37:35|0.179
18:37:36|0.17902
18:37:37|0.17936
18:37:38|0.17927
18:37:39|0.17906
18:37:40|0.1796
18:37:40|0.17922
18:37:41|0.17944
18:37:43|0.179
18:37:43|0.17902
18:37:45|0.17919
18:37:45|0.17969
18:37:47|0.17955
18:37:48|0.17917
18:37:49|0.17931
18:37:50|0.17929
18:37:50|0.17947
18:37:52|0.17956
18:37:53|0.17958
18:37:54|0.1798
18:37:55|0.17977
18:37:56|0.17979
18:37:57|0.17956
18:37:57|0.17976
18:37:59|0.1797
18:38:00|0.17973
18:38:01|0.17952
18:38:02|0.17947
18:38:03|0.17945
18:38:04|0.17922
18:38:04|0.17919
18:38:07|0.17921
18:38:08|0.17924
18:38:09|0.17927
18:38:11|0.17904
18:38:12|0.17922
18:38:13|0.17881
18:38:14|0.17908
18:38:15|0.1789
18:38:16|0.17906
18:38:17|0.179
18:38:18|0.17851
18:38:19|0.17834
18:38:20|0.17832
18:38:21|0.1784
18:38:22|0.17876
18:38:23|0.1791
18:38:24|0.17927
18:38:25|0.17911
18:38:26|0.1791
18:38:27|0.17924
18:38:28|0.17927
18:38:29|0.17925
18:38:31|0.17958
18:38:32|0.1797
18:38:33|0.17975
18:38:34|0.17977
18:38:35|0.17969
18:38:36|0.17957
18:38:36|0.17935
18:38:37|0.17932
18:38:39|0.17916
18:38:40|0.17927
18:38:42|0.17927
18:38:43|0.17951
18:38:44|0.17937
18:38:45|0.17943
18:38:46|0.17956
18:38:47|0.17948
18:38:48|0.17948
18:38:49|0.17916
18:38:50|0.1793
18:38:51|0.17952
18:38:52|0.17956
18:38:53|0.17956
18:38:54|0.17938
18:38:55|0.17932
18:38:56|0.17958
18:38:57|0.17967
18:38:58|0.17952
18:38:59|0.1797
18:39:00|0.1797
18:39:02|0.17958
18:39:02|0.17957
18:39:03|0.17956
18:39:04|0.17957
18:39:06|0.17947
18:39:07|0.17941
18:39:09|0.1795
18:39:09|0.17948
18:39:11|0.1797
18:39:13|0.17976
18:39:13|0.17997
18:39:15|0.17996
18:39:16|0.17988
18:39:18|0.17954
18:39:19|0.17979
18:39:20|0.17991
18:39:21|0.17991
18:39:22|0.17995
18:39:23|0.17994
18:39:24|0.17991
18:39:25|0.17979
18:39:26|0.17979
18:39:27|0.17973
18:39:28|0.17971
18:39:28|0.17957
18:39:29|0.17943
18:39:31|0.17962
18:39:32|0.17951
18:39:33|0.17951
18:39:35|0.17965
18:39:35|0.17967
18:39:36|0.17962
18:39:37|0.17969
18:39:38|0.17969
18:39:39|0.1797
18:39:40|0.17974
18:39:41|0.17974
18:39:42|0.17974
18:39:43|0.17973
18:39:44|0.17969
18:39:46|0.17953
18:39:46|0.17968
18:39:47|0.17966
18:39:48|0.17995
18:39:49|0.17996
18:39:50|0.17996
18:39:51|0.18
18:39:52|0.18
18:39:53|0.17995
18:39:54|0.17996
18:39:55|0.18
18:39:56|0.18001
18:39:57|0.18008
18:39:58|0.18
18:39:59|0.18003
18:40:00|0.18019
18:40:02|0.17991
18:40:03|0.17976
18:40:05|0.18002
18:40:06|0.17999
18:40:07|0.17999
18:40:09|0.18004
18:40:09|0.18004
18:40:10|0.18002
18:40:11|0.18008
18:40:12|0.18008
18:40:13|0.18011
18:40:15|0.18019
18:40:15|0.18019
18:40:16|0.18015
18:40:18|0.18019
18:40:18|0.1801
18:40:20|0.18045
18:40:20|0.18045
18:40:21|0.18046
18:40:22|0.1805
18:40:23|0.1805
18:40:24|0.18053
18:40:25|0.18063
18:40:26|0.18035
18:40:27|0.18047
18:40:28|0.18052
18:40:29|0.18064
18:40:30|0.18081
18:40:31|0.18063
18:40:32|0.18081
18:40:33|0.18092
18:40:34|0.18093
18:40:36|0.181
18:40:37|0.181
18:40:38|0.181
18:40:40|0.18147
18:40:40|0.1811
18:40:41|0.18107
18:40:42|0.18122
18:40:43|0.18107
18:40:44|0.18081
18:40:45|0.18085
18:40:46|0.18063
18:40:47|0.18082
18:40:48|0.18107
18:40:49|0.18121
18:40:50|0.18118
18:40:51|0.18117
18:40:52|0.18117
18:40:53|0.18106
18:40:54|0.18081
18:40:55|0.18111
18:40:56|0.18062
18:40:57|0.18093
18:40:58|0.1809
18:40:59|0.18051
18:41:00|0.1805
18:41:01|0.18051
18:41:02|0.18034
18:41:03|0.18051
18:41:04|0.18062
18:41:05|0.18066
18:41:06|0.18049
18:41:08|0.18043
18:41:10|0.18078
18:41:11|0.18074
18:41:12|0.18082
18:41:13|0.18101
18:41:15|0.1809
18:41:15|0.18111
18:41:17|0.18104
18:41:17|0.18119
18:41:19|0.18121
18:41:20|0.18121
18:41:21|0.18121
18:41:22|0.18097
18:41:23|0.18118
18:41:24|0.1812
18:41:24|0.18122
18:41:25|0.18122
18:41:27|0.18112
18:41:27|0.18114
18:41:29|0.18122
18:41:30|0.18122
18:41:31|0.18122
18:41:32|0.18122
18:41:33|0.18121
18:41:34|0.18121
18:41:35|0.18122
18:41:36|0.18122
18:41:37|0.18122
18:41:38|0.18113
18:41:39|0.18122
18:41:40|0.18119
18:41:41|0.18119
18:41:42|0.18115
18:41:43|0.18119
18:41:44|0.181
18:41:45|0.18099
18:41:46|0.18089
18:41:47|0.18055
18:41:49|0.18038
18:41:49|0.18037
18:41:50|0.1805
18:41:51|0.18035
18:41:52|0.18041
18:41:53|0.18055
18:41:55|0.18047
18:41:55|0.18049
18:41:56|0.18078
18:41:58|0.181
18:41:59|0.181
18:42:00|0.18105
18:42:01|0.18099
18:42:02|0.18115
18:42:03|0.18121
18:42:04|0.181
18:42:05|0.181
18:42:06|0.18096
18:42:07|0.18095
18:42:08|0.18091
18:42:10|0.18082
18:42:11|0.18079
18:42:12|0.18089
18:42:13|0.18093
18:42:15|0.18121
18:42:16|0.18106
18:42:17|0.18178
18:42:17|0.18174
18:42:19|0.18174
18:42:19|0.18153
18:42:22|0.18173
18:42:22|0.18169
18:42:23|0.18169
18:42:24|0.18174
18:42:25|0.18178
18:42:26|0.18194
18:42:27|0.18205
18:42:29|0.18208
18:42:30|0.18205
18:42:31|0.18201
18:42:31|0.18178
18:42:32|0.18222
18:42:34|0.18217
18:42:34|0.18197
18:42:35|0.18201
18:42:37|0.18184
18:42:38|0.1824
18:42:39|0.18247
18:42:40|0.18232
18:42:41|0.18244
18:42:42|0.18199
18:42:43|0.18188
18:42:44|0.1821
18:42:45|0.18216
18:42:47|0.18221
18:42:47|0.18222
18:42:48|0.18221
18:42:50|0.18221
18:42:51|0.18242
18:42:51|0.18239
18:42:53|0.18274
18:42:53|0.18224
18:42:54|0.18193
18:42:56|0.18201
18:42:56|0.18223
18:42:57|0.18224
18:42:59|0.18224
18:42:59|0.1822
18:43:01|0.1822
18:43:01|0.1822
18:43:02|0.18224
18:43:04|0.18219
18:43:04|0.18216
18:43:06|0.18214
18:43:07|0.18201
18:43:07|0.18186
18:43:09|0.18224
18:43:11|0.18183
18:43:12|0.1818
18:43:14|0.18179
18:43:14|0.18153
18:43:16|0.18151
18:43:18|0.18168
18:43:18|0.18136
18:43:19|0.18159
18:43:20|0.18161
18:43:22|0.18182
18:43:23|0.18186
18:43:24|0.18196
18:43:25|0.18183
18:43:26|0.18224
18:43:26|0.1821
18:43:28|0.18234
18:43:29|0.18234
18:43:30|0.18234
18:43:31|0.18234
18:43:32|0.18235
18:43:33|0.18245
18:43:34|0.18255
18:43:35|0.18236
18:43:36|0.18254
18:43:37|0.18254
18:43:38|0.18257
18:43:39|0.18243
18:43:40|0.1826
18:43:41|0.18255
18:43:42|0.18274
18:43:43|0.18256
18:43:44|0.18257
18:43:45|0.18264
18:43:46|0.18266
18:43:47|0.1828
18:43:48|0.18251
18:43:49|0.18254
18:43:50|0.18254
18:43:51|0.18255
18:43:52|0.1827
18:43:53|0.18273
18:43:54|0.18272
18:43:55|0.18272
18:43:56|0.18273
18:43:57|0.18261
18:43:58|0.18254
18:44:00|0.1822
18:44:00|0.18234
18:44:01|0.18248
18:44:02|0.18224
18:44:03|0.18242
18:44:04|0.18245
18:44:05|0.18239
18:44:06|0.18249
18:44:07|0.18239
18:44:08|0.18229
18:44:09|0.18212
18:44:11|0.18216
18:44:13|0.18216
18:44:14|0.18216
18:44:15|0.18224
18:44:16|0.182
18:44:17|0.182
18:44:18|0.182
18:44:19|0.1822
18:44:20|0.18225
18:44:21|0.18235
18:44:22|0.1822
18:44:24|0.18226
18:44:24|0.1824
18:44:25|0.18242
18:44:27|0.18237
18:44:28|0.18232
18:44:29|0.18231
18:44:30|0.18226
18:44:31|0.18222
18:44:32|0.1822
18:44:33|0.18223
18:44:34|0.18233
18:44:35|0.1822
18:44:36|0.18216
18:44:38|0.18239
18:44:39|0.1824
18:44:40|0.18247
18:44:41|0.18249
18:44:42|0.1825
18:44:43|0.18246
18:44:44|0.18257
18:44:45|0.18299
18:44:45|0.18292
18:44:46|0.18266
18:44:48|0.18289
18:44:48|0.18257
18:44:50|0.1824
18:44:50|0.18265
18:44:51|0.18256
18:44:53|0.18249
18:44:53|0.18239
18:44:55|0.18216
18:44:55|0.18245
18:44:57|0.18227
18:44:58|0.18204
18:44:59|0.1824
18:44:59|0.18211
18:45:00|0.18225
18:45:01|0.18217
18:45:03|0.18213
18:45:03|0.18204
18:45:05|0.18203
18:45:05|0.182
18:45:07|0.18193
18:45:08|0.18178
18:45:09|0.18174
18:45:09|0.18151
18:45:10|0.18178
18:45:12|0.18151
18:45:13|0.18115
18:45:15|0.18134
18:45:16|0.1811
18:45:17|0.18126
18:45:18|0.18098
18:45:19|0.18123
18:45:20|0.18208
18:45:21|0.18187
18:45:22|0.18195
18:45:23|0.18207
18:45:24|0.18242
18:45:25|0.18254
18:45:26|0.18253
18:45:27|0.18238
18:45:29|0.18248
18:45:30|0.18269
18:45:30|0.18297
18:45:32|0.18248
18:45:33|0.18285
18:45:34|0.18283
18:45:35|0.18293
18:45:36|0.18309
18:45:36|0.1832
18:45:38|0.183
18:45:39|0.18327
18:45:40|0.18294
18:45:40|0.18307
18:45:42|0.18296
18:45:42|0.18295
18:45:44|0.18291
18:45:45|0.18291
18:45:46|0.18298
18:45:47|0.18293
18:45:47|0.18341
18:45:48|0.18307
18:45:49|0.18348
18:45:50|0.18346
18:45:52|0.18348
18:45:53|0.18364
18:45:54|0.18364
18:45:55|0.18352
18:45:57|0.18334
18:45:58|0.18363
18:45:59|0.18355
18:46:00|0.18352
18:46:00|0.18356
18:46:02|0.18356
18:46:03|0.18357
18:46:03|0.18335
18:46:06|0.1835
18:46:06|0.18356
18:46:07|0.1834
18:46:09|0.18363
18:46:10|0.18364
18:46:11|0.18354
18:46:11|0.18364
18:46:13|0.18354
18:46:15|0.18338
18:46:16|0.18364
18:46:18|0.18364
18:46:18|0.18355
18:46:20|0.18361
18:46:22|0.1845
18:46:23|0.18465
18:46:24|0.18471
18:46:25|0.18462
18:46:26|0.1846
18:46:27|0.18466
18:46:28|0.18464
18:46:29|0.18471
18:46:30|0.18468
18:46:31|0.18461
18:46:32|0.18466
18:46:33|0.18471
18:46:34|0.18459
18:46:35|0.18472
18:46:36|0.18462
18:46:37|0.18472
18:46:38|0.18472
18:46:39|0.18466
18:46:40|0.18472
18:46:41|0.18466
18:46:42|0.18466
18:46:43|0.18472
18:46:44|0.18462
18:46:45|0.18472
18:46:46|0.18472
18:46:47|0.18472
18:46:48|0.18478
18:46:49|0.18505
18:46:50|0.18473
18:46:51|0.18475
18:46:52|0.18476
18:46:53|0.1846
18:46:54|0.18472
18:46:55|0.18479
18:46:56|0.18472
18:46:57|0.18513
18:46:58|0.1851
18:46:59|0.18514
18:47:00|0.185
18:47:01|0.18527
18:47:02|0.18518
18:47:03|0.18496
18:47:04|0.18498
18:47:05|0.18495
18:47:06|0.18491
18:47:07|0.18481
18:47:08|0.18488
18:47:09|0.18486
18:47:10|0.18484
18:47:11|0.1849
18:47:13|0.18489
18:47:14|0.18494
18:47:16|0.185
18:47:17|0.185
18:47:18|0.18501
18:47:19|0.18511
18:47:20|0.185
18:47:21|0.18532
18:47:22|0.18524
18:47:23|0.18541
18:47:24|0.18543
18:47:25|0.18544
18:47:27|0.18548
18:47:27|0.1855
18:47:29|0.1855
18:47:30|0.18563
18:47:31|0.18551
18:47:32|0.18558
18:47:33|0.18545
18:47:34|0.18533
18:47:35|0.18564
18:47:37|0.1853
18:47:37|0.1856
18:47:38|0.18556
18:47:39|0.18558
18:47:40|0.18558
18:47:41|0.18558
18:47:43|0.18577
18:47:43|0.18566
18:47:44|0.18567
18:47:45|0.18552
18:47:46|0.18556
18:47:48|0.18552
18:47:48|0.18566
18:47:50|0.18577
18:47:50|0.18576
18:47:51|0.18574
18:47:52|0.18577
18:47:54|0.1858
18:47:54|0.18578
18:47:55|0.18566
18:47:57|0.18568
18:47:58|0.18564
18:47:58|0.18563
18:47:59|0.18564
18:48:00|0.18577
18:48:01|0.1857
18:48:03|0.1857
18:48:03|0.18562
18:48:04|0.18538
18:48:05|0.18523
18:48:07|0.18508
18:48:08|0.18519
18:48:08|0.18523
18:48:09|0.18523
18:48:10|0.1852
18:48:11|0.18523
18:48:12|0.1854
18:48:14|0.18536
18:48:16|0.18566
18:48:18|0.18553
18:48:19|0.18574
18:48:19|0.1858
18:48:21|0.1858
18:48:22|0.18582
18:48:23|0.18591
18:48:24|0.18614
18:48:25|0.1861
18:48:26|0.18631
18:48:27|0.18635
18:48:28|0.1865
18:48:29|0.1862
18:48:30|0.18601
18:48:31|0.18616
18:48:32|0.18629
18:48:34|0.18623
18:48:35|0.18628
18:48:36|0.18633
18:48:36|0.1864
18:48:38|0.18652
18:48:39|0.18631
18:48:40|0.18651
18:48:41|0.18634
18:48:42|0.18664
18:48:43|0.18664
18:48:44|0.18657
18:48:45|0.187
18:48:46|0.18693
18:48:47|0.1869
18:48:48|0.18686
18:48:49|0.18682
18:48:50|0.18681
18:48:50|0.18693
18:48:52|0.18711
18:48:53|0.18684
18:48:54|0.18675
18:48:55|0.18701
18:48:55|0.18722
18:48:57|0.18684
18:48:58|0.18704
18:48:59|0.18693
18:49:00|0.187
18:49:01|0.18693
18:49:02|0.18715
18:49:03|0.18701
18:49:04|0.18721
18:49:05|0.18706
18:49:06|0.18708
18:49:07|0.187
18:49:08|0.18697
18:49:08|0.18699
18:49:09|0.18671
18:49:11|0.18688
18:49:12|0.18683
18:49:13|0.18681
18:49:14|0.18688
18:49:16|0.18652
18:49:17|0.18657
18:49:20|0.18657
18:49:21|0.1866
18:49:21|0.18654
18:49:22|0.1866
18:49:23|0.18665
18:49:25|0.18675
18:49:26|0.18695
18:49:27|0.18673
18:49:28|0.18667
18:49:29|0.18663
18:49:31|0.1866
18:49:31|0.1866
18:49:32|0.18665
18:49:33|0.18659
18:49:34|0.18658
18:49:35|0.18654
18:49:37|0.18676
18:49:38|0.18691
18:49:38|0.187
18:49:39|0.18715
18:49:41|0.18723
18:49:42|0.1873
18:49:42|0.18747
18:49:43|0.18753
18:49:45|0.18731
18:49:46|0.18744
18:49:46|0.18729
18:49:47|0.18715
18:49:48|0.18684
18:49:49|0.1869
18:49:50|0.18677
18:49:51|0.18679
18:49:53|0.18677
18:49:54|0.18707
18:49:54|0.18705
18:49:55|0.18735
18:49:57|0.18731
18:49:58|0.18751
18:49:59|0.18774
18:50:00|0.18764
18:50:01|0.1879
18:50:02|0.18766
18:50:02|0.18781
18:50:04|0.18756
18:50:05|0.18695
18:50:06|0.18707
18:50:07|0.18709
18:50:08|0.18709
18:50:09|0.18724
18:50:10|0.18743
18:50:11|0.18737
18:50:12|0.18735
18:50:14|0.18753
18:50:15|0.18721
18:50:17|0.18709
18:50:18|0.1869
18:50:19|0.1869
18:50:21|0.18702
18:50:21|0.18697
18:50:23|0.18695
18:50:23|0.18678
18:50:24|0.1868
18:50:26|0.18691
18:50:26|0.18674
18:50:27|0.18662
18:50:28|0.18676
18:50:30|0.18661
18:50:30|0.18668
18:50:31|0.1866
18:50:32|0.18668
18:50:33|0.18679
18:50:34|0.18679
18:50:35|0.1871
18:50:36|0.18714
18:50:37|0.18678
18:50:39|0.18684
18:50:40|0.18782
18:50:40|0.18759
18:50:42|0.1876
18:50:42|0.18761
18:50:43|0.18765
18:50:44|0.18757
18:50:46|0.1877
18:50:46|0.18756
18:50:47|0.18756
18:50:48|0.18753
18:50:49|0.18727
18:50:51|0.18766
18:50:52|0.18756
18:50:52|0.18738
18:50:54|0.18755
18:50:55|0.18766
18:50:55|0.18753
18:50:56|0.18763
18:50:57|0.18768
18:50:58|0.18732
18:51:00|0.18743
18:51:01|0.18758
18:51:01|0.18749
18:51:02|0.1876
18:51:03|0.18769
18:51:04|0.18756
18:51:06|0.1874
18:51:07|0.18748
18:51:08|0.18742
18:51:09|0.18737
18:51:09|0.18724
18:51:11|0.18732
18:51:12|0.18731
18:51:12|0.18736
18:51:14|0.18736
18:51:15|0.18739
18:51:16|0.18708
18:51:18|0.18721
18:51:19|0.1869
18:51:20|0.18688
18:51:21|0.18682
18:51:22|0.18682
18:51:23|0.1868
18:51:24|0.18658
18:51:25|0.18669
18:51:27|0.18662
18:51:27|0.18674
18:51:28|0.18704
18:51:30|0.18672
18:51:30|0.18684
18:51:31|0.18709
18:51:32|0.18675
18:51:33|0.18677
18:51:35|0.18681
18:51:36|0.18672
18:51:37|0.18672
18:51:38|0.18683
18:51:39|0.18683
18:51:40|0.1866
18:51:41|0.18661
18:51:42|0.18659
18:51:43|0.18633
18:51:44|0.18639
18:51:45|0.18621
18:51:46|0.18615
18:51:47|0.18591
18:51:48|0.18593
18:51:49|0.18606
18:51:50|0.18605
18:51:51|0.18609
18:51:52|0.18599
18:51:53|0.18605
18:51:54|0.18613
18:51:55|0.18616
18:51:56|0.18616
18:51:57|0.18633
18:51:58|0.18633
18:51:59|0.18616
18:52:00|0.186
18:52:01|0.18632
18:52:03|0.1861
18:52:04|0.18597
18:52:04|0.1861
18:52:05|0.18604
18:52:06|0.18593
18:52:07|0.18596
18:52:10|0.18592
18:52:10|0.18597
18:52:11|0.18604
18:52:12|0.1859
18:52:13|0.1859
18:52:15|0.1859
18:52:15|0.18593
18:52:16|0.18596
18:52:18|0.1859
18:52:19|0.1859
18:52:21|0.18598
18:52:22|0.186
18:52:23|0.1859
18:52:25|0.186
18:52:26|0.18594
18:52:26|0.18599
18:52:28|0.18606
18:52:29|0.18594
18:52:30|0.18616
18:52:31|0.186
18:52:32|0.18613
18:52:34|0.18633
18:52:34|0.18645
18:52:36|0.18628
18:52:37|0.18649
18:52:38|0.18667
18:52:39|0.1867
18:52:40|0.18641
18:52:41|0.18635
18:52:42|0.18631
18:52:43|0.18629
18:52:44|0.18629
18:52:45|0.18607
18:52:46|0.18618
18:52:47|0.1861
18:52:48|0.1861
18:52:49|0.186
18:52:50|0.18601
18:52:51|0.18594
18:52:52|0.18594
18:52:53|0.18573
18:52:54|0.18573
18:52:55|0.1856
18:52:56|0.18572
18:52:57|0.18542
18:52:58|0.18504
18:52:59|0.185
18:53:00|0.18498
18:53:01|0.18476
18:53:02|0.18486
18:53:03|0.18473
18:53:04|0.18478
18:53:05|0.1847
18:53:06|0.1847
18:53:08|0.18479
18:53:09|0.18502
18:53:09|0.18531
18:53:10|0.1855
18:53:11|0.18559
18:53:12|0.18569
18:54:01|0.18622
18:54:02|0.18641
18:54:03|0.18633
18:54:04|0.18628
18:54:05|0.18632
18:54:06|0.18639
18:54:07|0.18628
18:54:08|0.18633
18:54:09|0.18633
18:54:10|0.18632
18:54:11|0.18627
18:54:12|0.18613
18:54:13|0.18621
18:54:14|0.18598
18:54:15|0.18576
18:54:16|0.18585
18:54:17|0.18577
18:54:19|0.18595
18:54:21|0.18588
18:54:22|0.18594
18:54:23|0.18572
18:54:24|0.1854
18:54:25|0.18517
18:54:26|0.18513
18:54:27|0.18512
18:54:28|0.1851
18:54:29|0.18533
18:54:30|0.18584
18:54:31|0.18529
18:54:32|0.18548
18:54:33|0.18542
18:54:34|0.18536
18:54:35|0.18545
18:54:36|0.18544
18:54:37|0.1857
18:54:38|0.18541
18:54:39|0.18571
18:54:40|0.18552
18:54:41|0.18578
18:54:42|0.18619
18:54:43|0.18571
18:54:44|0.18579
18:54:45|0.18634
18:54:46|0.18598
18:54:47|0.186
18:54:48|0.18594
18:54:49|0.18608
18:54:50|0.18609
18:54:51|0.18618
18:54:52|0.18603
18:54:53|0.18604
18:54:54|0.18638
18:54:55|0.1867
18:54:56|0.18648
18:54:57|0.18647
18:54:58|0.18652
18:54:59|0.18644
18:55:00|0.18652
18:55:01|0.18675
18:55:02|0.18658
18:55:04|0.18642
18:55:04|0.18588
18:55:05|0.18633
18:55:07|0.18647
18:55:08|0.18634
18:55:09|0.1862
18:55:10|0.18647
18:55:10|0.18634
18:55:12|0.18628
18:55:13|0.18628
18:55:14|0.18633
18:55:14|0.18632
18:55:15|0.18642
18:55:17|0.18642
18:55:18|0.18661
18:55:19|0.18635
18:55:21|0.18604
18:55:22|0.18625
18:55:23|0.18614
18:55:24|0.186
18:55:25|0.1863
18:55:26|0.18617
18:55:27|0.18601
18:55:28|0.186
18:55:29|0.18563
18:55:31|0.18569
18:55:32|0.18583
18:55:33|0.18542
18:55:33|0.18542
18:55:35|0.18567
18:55:35|0.18564
18:55:36|0.18571
18:55:38|0.18566
18:55:39|0.1862
18:55:40|0.18587
18:55:41|0.1855
18:55:41|0.18606
18:55:42|0.18589
18:55:43|0.18587
18:55:45|0.18596
18:55:45|0.18604
18:55:46|0.18601
18:55:47|0.18601
18:55:48|0.18601
18:55:49|0.18609
18:55:51|0.18602
18:55:51|0.18597
18:55:53|0.18622
18:55:53|0.18616
18:55:54|0.18616
18:55:56|0.18634
18:55:57|0.18624
18:55:57|0.18617
18:55:59|0.18606
18:55:59|0.18605
18:56:00|0.18631
18:56:01|0.18609
18:56:03|0.18611
18:56:03|0.18608
18:56:04|0.18611
18:56:05|0.18637
18:56:06|0.18645
18:56:08|0.18649
18:56:09|0.18648
18:56:10|0.18646
18:56:10|0.18634
18:56:11|0.18645
18:56:12|0.18637
18:56:13|0.18643
18:56:14|0.1864
18:56:16|0.18637
18:56:16|0.18636
18:56:18|0.18666
18:56:19|0.18652
18:56:19|0.18646
18:56:21|0.18662
18:56:23|0.18655
18:56:25|0.187
18:56:26|0.18682
18:56:27|0.187
18:56:29|0.18686
18:56:29|0.18698
18:56:31|0.18703
18:56:31|0.1875
18:56:32|0.18764
18:56:34|0.18752
18:56:35|0.18765
18:56:35|0.1878
18:56:37|0.18777
18:56:38|0.18795
18:56:39|0.18815
18:56:40|0.18767
18:56:41|0.18728
18:56:42|0.18714
18:56:43|0.18743
18:56:44|0.18749
18:56:45|0.18736
18:56:46|0.1873
18:56:47|0.18732
18:56:49|0.18731
18:56:49|0.18749
18:56:50|0.18765
18:56:51|0.18767
18:56:52|0.18777
18:56:53|0.18783
18:56:54|0.18784
18:56:55|0.18784
18:56:56|0.18786
18:56:57|0.188
18:56:58|0.1877
18:56:59|0.18767
18:57:00|0.18784
18:57:01|0.18785
18:57:02|0.18783
18:57:03|0.18793
18:57:04|0.18796
18:57:05|0.188
18:57:06|0.18825
18:57:08|0.18815
18:57:08|0.18856
18:57:09|0.18866
18:57:10|0.18879
18:57:11|0.18889
18:57:12|0.18872
18:57:13|0.18889
18:57:14|0.18857
18:57:15|0.18876
18:57:16|0.18904
18:57:17|0.18903
18:57:18|0.18895
18:57:19|0.18891
18:57:20|0.1889
18:57:22|0.189
18:57:24|0.18905
18:57:25|0.18915
18:57:25|0.18904
18:57:27|0.18909
18:57:28|0.18933
18:57:29|0.18923
18:57:30|0.18891
18:57:32|0.18887
18:57:33|0.189
18:57:33|0.18906
18:57:35|0.18901
18:57:36|0.1892
18:57:36|0.18903
18:57:37|0.18909
18:57:39|0.18912
18:57:40|0.18914
18:57:41|0.18939
18:57:41|0.18951
18:57:43|0.18964
18:57:44|0.18979
18:57:45|0.18966
18:57:46|0.18967
18:57:47|0.18963
18:57:48|0.18947
18:57:49|0.18921
18:57:50|0.18934
18:57:51|0.18891
18:57:52|0.18902
18:57:53|0.18925
18:57:54|0.18923
18:57:55|0.18899
18:57:56|0.18921
18:57:57|0.18962
18:57:58|0.18924
18:57:59|0.18934
18:58:00|0.18908
18:58:01|0.18907
18:58:02|0.18975
18:58:03|0.18933
18:58:04|0.18958
18:58:05|0.18942
18:58:06|0.18952
18:58:33|0.19001
18:58:33|0.19008
18:58:35|0.19049
18:58:37|0.19051
18:58:37|0.19033
18:58:39|0.19029
18:58:39|0.19026
18:58:40|0.19
18:58:41|0.19008
18:58:42|0.19024
18:58:44|0.1901
18:58:45|0.19002
18:58:46|0.18935
18:58:47|0.18939
18:58:48|0.18933
18:58:48|0.18937
18:58:51|0.18932
18:58:51|0.18866
18:58:52|0.1889
18:58:54|0.18872
18:58:54|0.18921
18:58:55|0.18914
18:58:56|0.18897
18:58:57|0.18893
18:58:58|0.18886
18:59:00|0.18851
18:59:00|0.18846
18:59:02|0.1883
18:59:02|0.18896
18:59:04|0.1888
18:59:05|0.18917
18:59:06|0.18927
18:59:07|0.18915
18:59:08|0.18925
18:59:09|0.18938
18:59:10|0.18929
18:59:11|0.18923
18:59:12|0.18923
18:59:13|0.18901
18:59:14|0.18915
18:59:15|0.18926
18:59:16|0.18933
18:59:17|0.18949
18:59:18|0.19024
18:59:19|0.19009
18:59:20|0.18957
18:59:21|0.18926
18:59:22|0.18961
18:59:23|0.18956
18:59:25|0.18934
18:59:26|0.18938
18:59:27|0.1894
18:59:29|0.18953
18:59:31|0.18968
18:59:31|0.18984
18:59:32|0.18974
18:59:34|0.18954
18:59:35|0.18951
18:59:36|0.1894
18:59:37|0.18979
18:59:38|0.18959
18:59:39|0.18984
18:59:40|0.18969
18:59:41|0.1896
18:59:42|0.18979
18:59:43|0.18976
18:59:44|0.18974
18:59:45|0.18967
18:59:46|0.18963
18:59:47|0.1894
18:59:48|0.1894
18:59:49|0.18936
18:59:50|0.18916
18:59:51|0.18925
18:59:52|0.18917
18:59:54|0.18922
18:59:54|0.18929
18:59:55|0.18938
18:59:56|0.18931
18:59:58|0.18929
18:59:58|0.18928
19:00:00|0.18956
19:00:01|0.18915
19:00:02|0.18913
19:00:03|0.18911
19:00:04|0.18903
19:00:05|0.18901
19:00:06|0.189
19:00:06|0.18853
19:00:09|0.18855
19:00:09|0.18867
19:00:10|0.18871
19:00:11|0.18834
19:00:13|0.18834
19:00:13|0.18838
19:00:14|0.18854
19:00:15|0.18865
19:00:16|0.18911
19:00:17|0.18896
19:00:18|0.18929
19:00:19|0.18939
19:00:21|0.18942
19:00:22|0.18942
19:00:23|0.1898
19:00:24|0.19009
19:00:26|0.19078
19:00:27|0.19046
19:00:28|0.19014
19:00:30|0.19016
19:00:30|0.19034
19:00:32|0.19065
19:00:32|0.19063
19:00:34|0.19077
19:00:34|0.19081
19:00:36|0.1909
19:00:36|0.19081
19:00:37|0.19134
19:00:38|0.19117
19:00:40|0.19149
19:00:40|0.19151
19:00:41|0.19156
19:00:43|0.19193
19:00:43|0.19182
19:00:44|0.19226
19:00:45|0.1918
19:00:46|0.19233
19:00:47|0.19222
19:00:48|0.19225
19:00:49|0.19245
19:00:50|0.19204
19:00:51|0.19233
19:00:52|0.19204
19:00:54|0.192
19:00:55|0.19202
19:00:56|0.19196
19:00:56|0.19177
19:00:57|0.19184
19:00:59|0.19149
19:00:59|0.1918
19:01:01|0.1916
19:01:01|0.19123
19:01:03|0.19062
19:01:04|0.1905
19:01:06|0.19073
19:01:06|0.19073
19:01:07|0.19139
19:01:08|0.19166
19:01:09|0.19143
19:01:10|0.1915
19:01:11|0.1917
19:01:12|0.19176
19:01:13|0.19172
19:01:14|0.19175
19:01:15|0.19162
19:01:16|0.19166
19:01:17|0.19179
19:01:18|0.19185
19:01:20|0.19205
19:01:21|0.19222
19:01:22|0.19218
19:01:23|0.19221
19:01:24|0.19225
19:01:25|0.19219
19:01:27|0.19226
19:01:28|0.19214
19:01:30|0.19226
19:01:31|0.19219
19:01:32|0.1922
19:01:33|0.1921
19:01:34|0.1921
19:01:35|0.19225
19:01:37|0.19212
19:01:38|0.19217
19:01:39|0.19239
19:01:40|0.19249
19:01:41|0.19228
19:01:42|0.19239
19:01:43|0.19238
19:01:43|0.19249
19:01:44|0.19282
19:01:46|0.19264
19:01:47|0.19282
19:01:48|0.193
19:01:49|0.1928
19:01:50|0.19304
19:01:51|0.19298
19:01:51|0.19284
19:01:53|0.19299
19:01:54|0.19287
19:01:55|0.19299
19:01:56|0.19285
19:01:57|0.193
19:01:58|0.19272
19:01:59|0.19285
19:02:00|0.19294
19:02:02|0.1928
19:02:02|0.19293
19:02:03|0.1928
19:02:04|0.19286
19:02:05|0.19286
19:02:07|0.19298
19:02:07|0.19299
19:02:08|0.19304
19:02:09|0.1931
19:02:10|0.193
19:02:11|0.19322
19:02:12|0.19319
19:02:13|0.19314
19:02:14|0.19302
19:02:16|0.19365
19:02:17|0.19354
19:02:18|0.19358
19:02:19|0.19329
19:02:20|0.1933
19:02:21|0.19305
19:02:22|0.19295
19:02:23|0.19256
19:02:24|0.19278
19:02:25|0.19303
19:02:26|0.19301
19:02:28|0.19307
19:02:29|0.19325
19:02:30|0.19309
19:02:31|0.19302
19:02:32|0.19299
19:02:33|0.19299
19:02:34|0.19282
19:02:35|0.19262
19:02:36|0.19252
19:02:37|0.19272
19:02:39|0.19255
19:02:40|0.1925
19:02:41|0.1925
19:02:42|0.19262
19:02:44|0.1925
19:02:44|0.19273
19:02:45|0.1925
19:02:46|0.19262
19:02:47|0.19287
19:02:48|0.193
19:02:50|0.193
19:02:50|0.19297
19:02:51|0.19277
19:02:53|0.19298
19:02:54|0.19299
19:02:55|0.19315
19:02:56|0.19315
19:02:57|0.1931
19:02:58|0.19314
19:02:59|0.19323
19:03:00|0.19316
19:03:01|0.19323
19:03:02|0.19322
19:03:03|0.19328
19:03:04|0.19335
19:03:05|0.19334
19:03:06|0.19351
19:03:07|0.19351
19:03:08|0.19371
19:03:09|0.19398
19:03:10|0.19369
19:03:11|0.19371
19:03:12|0.19372
19:03:13|0.19376
19:03:14|0.19376
19:03:15|0.19377
19:03:16|0.19362
19:03:17|0.19375
19:03:18|0.19382
19:03:19|0.19375
19:03:20|0.194
19:03:21|0.19393
19:03:22|0.19406
19:03:23|0.19386
19:03:24|0.19329
19:03:25|0.19348
19:03:26|0.19363
19:03:27|0.19362
19:03:28|0.19389
19:03:30|0.19378
19:03:31|0.19387
19:03:32|0.19398
19:03:34|0.19383
19:03:35|0.19374
19:03:36|0.1934
19:03:37|0.1934
19:03:37|0.19353
19:03:39|0.19346
19:03:40|0.1932
19:03:40|0.19327
19:03:42|0.19305
19:03:43|0.19307
19:03:43|0.19336
19:03:45|0.1933
19:03:45|0.19326
19:03:47|0.19388
19:03:48|0.19363
19:03:48|0.19358
19:03:50|0.1936
19:03:50|0.19393
19:03:52|0.19379
19:03:53|0.19379
19:03:54|0.19352
19:03:54|0.19357
19:03:55|0.1935
19:03:56|0.19382
19:03:57|0.19381
19:03:58|0.19379
19:03:59|0.19398
19:04:00|0.19384
19:04:01|0.19385
19:04:04|0.19373
19:04:04|0.19353
19:04:05|0.1933
19:04:06|0.19335
19:04:07|0.1933
19:04:09|0.19322
19:04:10|0.19322
19:04:10|0.19309
19:04:11|0.19283
19:04:13|0.19251
19:04:14|0.1922
19:04:16|0.1922
19:04:16|0.192
19:04:17|0.19204
19:04:19|0.19217
19:04:21|0.19224
19:04:22|0.19225
19:04:23|0.19225
19:04:24|0.19234
19:04:24|0.19233
19:04:26|0.19225
19:04:27|0.19229
19:04:28|0.19257
19:04:28|0.19259
19:04:30|0.19257
19:04:31|0.19238
19:04:32|0.19252
19:04:33|0.19251
19:04:34|0.19322
19:04:35|0.19301
19:04:36|0.1929
19:04:37|0.19323
19:04:38|0.19328
19:04:39|0.19339
19:04:40|0.19333
19:04:42|0.19335
19:04:42|0.19328
19:04:43|0.1934
19:04:44|0.19309
19:04:46|0.19279
19:04:46|0.19286
19:04:48|0.1929
19:04:48|0.19305
19:04:51|0.19322
19:04:51|0.19308
19:04:52|0.19308
19:04:53|0.19308
19:04:54|0.193
19:04:55|0.19294
19:04:56|0.19287
19:04:57|0.19287
19:04:58|0.19286
19:04:59|0.19304
19:05:00|0.19272
19:05:01|0.19288
19:05:02|0.19276
19:05:03|0.19296
19:05:04|0.19269
19:05:05|0.19256
19:05:06|0.19253
19:05:07|0.19253
19:05:09|0.1925
19:05:10|0.19261
19:05:10|0.1925
19:05:12|0.19217
19:05:12|0.192
19:05:14|0.19194
19:05:15|0.19264
19:05:16|0.19213
19:05:17|0.19209
19:05:18|0.19195
19:05:19|0.19182
19:05:20|0.19204
19:05:21|0.1921
19:05:22|0.19204
19:05:23|0.1916
19:05:24|0.19168
19:05:25|0.19161
19:05:26|0.19189
19:05:27|0.192
19:05:28|0.192
19:05:29|0.19199
19:05:31|0.19196
19:05:32|0.19189
19:05:33|0.19179
19:05:33|0.1915
19:05:35|0.19156
19:05:36|0.19138
19:05:37|0.19138
19:05:38|0.19125
19:05:39|0.19101
19:05:40|0.19124
19:05:41|0.19121
19:05:42|0.19092
19:05:42|0.19102
19:05:44|0.19094
19:05:45|0.19103
19:05:46|0.19102
19:05:47|0.19121
19:05:48|0.19136
19:05:49|0.19155
19:05:51|0.19175
19:05:51|0.19151
19:05:53|0.19158
19:05:53|0.19177
19:05:54|0.1917
19:05:55|0.19172
19:05:56|0.1923
19:05:57|0.19261
19:05:59|0.19185
19:06:00|0.19195
19:06:01|0.19226
19:06:02|0.19223
19:06:04|0.19231
19:06:04|0.19316
19:06:05|0.19305
19:06:06|0.193
19:06:07|0.193
19:06:09|0.19307
19:06:10|0.1926
19:06:11|0.19239
19:06:12|0.19243
19:06:13|0.19231
19:06:14|0.1931
19:06:15|0.19314
19:06:16|0.1931
19:06:17|0.19326
19:06:18|0.19357
19:06:19|0.19333
19:06:20|0.19343
19:06:21|0.1936
19:06:22|0.19346
19:06:23|0.19352
19:06:24|0.19331
19:06:25|0.19331
19:06:26|0.19325
19:06:27|0.1933
19:06:28|0.19332
19:06:29|0.19357
19:06:30|0.19364
19:06:32|0.19356
19:06:32|0.19374
19:06:33|0.194
19:06:35|0.19413
19:06:36|0.19427
19:06:37|0.19418
19:06:38|0.19429
19:06:39|0.19436
19:06:40|0.19436
19:06:41|0.19436
19:06:42|0.19436
19:06:43|0.19436
19:06:44|0.19435
19:06:45|0.19434
19:06:46|0.1941
19:06:48|0.1941
19:06:49|0.1942
19:06:50|0.19435
19:06:51|0.19441
19:06:52|0.19442
19:06:53|0.19432
19:06:54|0.19431
19:06:55|0.19423
19:06:56|0.19429
19:06:57|0.19436
19:06:58|0.19449
19:06:59|0.19402
19:07:00|0.19366
19:07:00|0.19356
19:07:02|0.19363
19:07:04|0.1938
19:07:05|0.19382
19:07:05|0.19427
19:07:07|0.19427
19:07:08|0.19425
19:07:09|0.19468
19:07:10|0.19475
19:07:11|0.19477
19:07:12|0.194
19:07:13|0.19443
19:07:15|0.195
19:07:16|0.19499
19:07:16|0.19474
19:07:17|0.19463
19:07:19|0.19453
19:07:20|0.19472
19:07:20|0.19449
19:07:21|0.19449
19:07:23|0.19395
19:07:24|0.19402
19:07:24|0.19419
19:07:26|0.19434
19:07:26|0.19445
19:07:27|0.19412
19:07:28|0.19448
19:07:30|0.19434
19:07:31|0.194
19:07:32|0.19392
19:07:33|0.19366
19:07:35|0.19382
19:07:36|0.1938
19:07:37|0.19375
19:07:38|0.19387
19:07:39|0.1938
19:07:40|0.19333
19:07:41|0.19347
19:07:43|0.19333
19:07:43|0.19351
19:07:44|0.19358
19:07:45|0.19381
19:07:47|0.19395
19:07:49|0.19399
19:07:49|0.194
19:07:50|0.194
19:07:51|0.19394
19:07:52|0.19385
19:07:53|0.19379
19:07:54|0.19371
19:07:55|0.19395
19:07:56|0.19401
19:07:57|0.19389
19:07:58|0.194
19:07:59|0.19391
19:08:00|0.19424
19:08:02|0.19408
19:08:02|0.19412
19:08:03|0.19411
19:08:05|0.19401
19:08:06|0.19422
19:08:07|0.1937
19:08:08|0.19361
19:08:08|0.19359
19:08:09|0.19318
19:08:10|0.19313
19:08:11|0.193
19:08:12|0.19297
19:08:13|0.19269
19:08:15|0.19214
19:08:15|0.19221
19:08:17|0.19226
19:08:17|0.19206
19:08:19|0.19228
19:08:20|0.19239
19:08:21|0.19257
19:08:22|0.1925
19:08:22|0.19255
19:08:24|0.19268
19:08:25|0.19255
19:08:26|0.19242
19:08:26|0.19274
19:08:27|0.19252
19:08:29|0.19239
19:08:29|0.19242
19:08:31|0.1923
19:08:31|0.1924
19:08:32|0.1924
19:08:34|0.19228
19:08:35|0.19232
19:08:36|0.19252
19:08:38|0.19246
19:08:40|0.1926
19:08:40|0.1926
19:08:41|0.19272
19:08:42|0.19268
19:08:43|0.1927
19:08:44|0.19277
19:08:45|0.19292
19:08:46|0.19274
19:08:47|0.19281
19:08:49|0.19261
19:08:50|0.192
19:08:51|0.19185
19:08:52|0.19193
19:08:53|0.19176
19:08:54|0.19164
19:08:56|0.19128
19:08:56|0.191
19:08:57|0.19087
19:08:58|0.19334
19:08:59|0.19276
19:09:00|0.19416
19:09:02|0.1934
19:09:03|0.19311
19:09:04|0.19309
19:09:05|0.19309
19:09:06|0.19296
19:09:07|0.1925
19:09:08|0.19271
19:09:09|0.19244
19:09:10|0.19288
19:09:11|0.19311
19:09:12|0.1929
19:09:13|0.19294
19:09:14|0.19274
19:09:15|0.19281
19:09:16|0.1927
19:09:17|0.19269
19:09:18|0.19261
19:09:19|0.19294
19:09:20|0.1927
19:09:21|0.19277
19:09:22|0.19284
19:09:23|0.19319
19:09:24|0.19316
19:09:25|0.19327
19:09:26|0.19347
19:09:27|0.19327
19:09:28|0.19326
19:09:29|0.19326
19:09:30|0.19321
19:09:31|0.19305
19:09:32|0.19285
19:09:34|0.1929
19:09:34|0.19296
19:09:36|0.1929
19:09:37|0.19233
19:09:38|0.19244
19:09:39|0.19239
19:09:41|0.19235
19:09:42|0.19249
19:09:42|0.19218
19:09:44|0.19221
19:09:45|0.19225
19:09:46|0.19225
19:09:47|0.19218
19:09:48|0.19212
19:09:49|0.19205
19:09:50|0.19203
19:09:51|0.19191
19:09:52|0.19179
19:09:53|0.19158
19:09:54|0.19137
19:09:55|0.19133
19:09:56|0.19132
19:09:57|0.19127
19:09:58|0.1913
19:09:59|0.19125
19:10:01|0.19104
19:10:02|0.19138
19:10:04|0.19151
19:10:05|0.1917
19:10:05|0.19177
19:10:06|0.19097
19:10:07|0.19091
19:10:09|0.19108
19:10:10|0.1909
19:10:11|0.191
19:10:12|0.19095
19:10:13|0.19096
19:10:14|0.19093
19:10:15|0.19114
19:10:16|0.19114
19:10:18|0.19124
19:10:19|0.19124
19:10:21|0.1912
19:10:21|0.19108
19:10:22|0.19109
19:10:24|0.19107
19:10:25|0.19108
19:10:26|0.19105
19:10:27|0.19108
19:10:27|0.19109
19:10:29|0.19114
19:10:29|0.19116
19:10:31|0.19098
19:10:32|0.191
19:10:32|0.19097
19:10:33|0.19098
19:10:36|0.19105
19:10:37|0.19105
19:10:39|0.19108
19:10:40|0.19128
19:10:41|0.19142
19:10:42|0.191
19:10:42|0.19107
19:10:45|0.19145
19:10:46|0.19135
19:10:47|0.19139
19:10:48|0.1913
19:10:49|0.19135
19:10:50|0.19133
19:10:51|0.19135
19:10:52|0.19153
19:10:53|0.19148
19:10:54|0.19162
19:10:55|0.19252
19:10:55|0.19233
19:10:57|0.19252
19:10:58|0.19226
19:10:59|0.19191
19:11:01|0.19109
19:11:01|0.19086
19:11:02|0.19091
19:11:04|0.19055
19:11:05|0.19052
19:11:06|0.19068
19:11:07|0.19085
19:11:08|0.19073
19:11:09|0.19083
19:11:10|0.19072
19:11:11|0.1908
19:11:12|0.19017
19:11:13|0.19052
19:11:14|0.19003
19:11:15|0.19
19:11:16|0.18922
19:11:17|0.18883
19:11:18|0.18877
19:11:19|0.18913
19:11:20|0.18953
19:11:22|0.18914
19:11:22|0.18911
19:11:24|0.18877
19:11:24|0.1894
19:11:26|0.18939
19:11:26|0.18909
19:11:28|0.18922
19:11:29|0.18958
19:11:30|0.18957
19:11:31|0.18947
19:11:32|0.18895
19:11:33|0.18966
19:11:34|0.18933
19:11:36|0.18935
19:11:38|0.18944
19:11:38|0.18967
19:11:40|0.1894
19:11:41|0.18971
19:11:43|0.18958
19:11:44|0.18975
19:11:45|0.18971
19:11:46|0.18933
19:11:47|0.18882
19:11:48|0.1891
19:11:49|0.18915
19:11:50|0.189
19:11:51|0.18964
19:11:52|0.18969
19:11:53|0.18959
19:11:54|0.18998
19:11:55|0.18996
19:11:56|0.18999
19:11:57|0.18994
19:11:58|0.18992
19:11:59|0.1907
19:12:00|0.19071
19:12:01|0.19018
19:12:02|0.19008
19:12:03|0.19027
19:12:04|0.19003
19:12:05|0.19011
19:12:06|0.19012
19:12:07|0.19019
19:12:08|0.19049
19:12:10|0.19096
19:12:11|0.1907
19:12:12|0.19092
19:12:13|0.19079
19:12:14|0.19096
19:12:15|0.19092
19:12:16|0.19092
19:12:17|0.19098
19:12:18|0.19093
19:12:19|0.19044
19:12:19|0.19051
19:12:21|0.19061
19:12:22|0.19052
19:12:23|0.19051
19:12:24|0.19037
19:12:25|0.19037
19:12:26|0.19049
19:12:27|0.19031
19:12:27|0.19035
19:12:29|0.19033
19:12:30|0.19035
19:12:31|0.19028
19:12:32|0.19012
19:12:33|0.19012
19:12:34|0.19046
19:12:35|0.19033
19:12:35|0.19033
19:12:38|0.19031
19:12:39|0.19033
19:12:40|0.19022
19:12:41|0.1903
19:12:43|0.19031
19:12:44|0.19023
19:12:45|0.19011
19:12:46|0.19027
19:12:47|0.19037
19:12:48|0.19046
19:12:49|0.1904
19:12:50|0.19034
19:12:52|0.1903
19:12:52|0.19008
19:12:53|0.18994
19:12:54|0.18989
19:12:56|0.18967
19:12:56|0.18967
19:12:57|0.18949
19:12:59|0.18939
19:12:59|0.18958
19:13:00|0.18967
19:13:01|0.18984
19:13:02|0.18975
19:13:03|0.18993
19:13:04|0.18982
19:13:05|0.18981
19:13:06|0.1897
19:13:07|0.18951
19:13:08|0.18987
19:13:09|0.18981
19:13:10|0.18984
19:13:11|0.18983
19:13:12|0.18976
19:13:13|0.18976
19:13:15|0.18979
19:13:15|0.18979
19:13:16|0.18994
19:13:17|0.19013
19:13:18|0.19
19:13:19|0.19
19:13:20|0.19
19:13:21|0.18998
19:13:22|0.18999
19:13:23|0.19
19:13:25|0.19
19:13:25|0.18987
19:13:26|0.18999
19:13:27|0.18991
19:13:29|0.18995
19:13:29|0.18999
19:13:30|0.18992
19:13:31|0.19
19:13:32|0.18999
19:13:33|0.18971
19:13:34|0.18971
19:13:36|0.18977
19:13:36|0.1895
19:13:38|0.1894
19:13:40|0.18958
19:13:41|0.18959
19:13:42|0.1895
19:13:43|0.18965
19:13:45|0.18923
19:13:45|0.18932
19:13:46|0.18926
19:13:48|0.18922
19:13:48|0.18927
19:13:50|0.18901
19:13:50|0.18925
19:13:51|0.1894
19:13:53|0.18927
19:13:54|0.1894
19:13:55|0.18909
19:13:56|0.18901
19:13:57|0.18898
19:13:59|0.18886
19:13:59|0.18855
19:14:01|0.18851
19:14:02|0.18855
19:14:03|0.18846
19:14:05|0.18841
19:14:05|0.18865
19:14:06|0.18848
19:14:08|0.18852
19:14:09|0.18844
19:14:09|0.18822
19:14:11|0.18824
19:14:12|0.18832
19:14:13|0.18816
19:14:13|0.18777
19:14:15|0.188
19:14:16|0.18731
19:14:17|0.1876
19:14:18|0.1878
19:14:19|0.18833
19:14:20|0.18862
19:14:21|0.18858
19:14:21|0.18839
19:14:22|0.18827
19:14:24|0.18828
19:14:25|0.18801
19:14:26|0.1882
19:14:27|0.188
19:14:28|0.18824
19:14:29|0.18843
19:14:30|0.1885
19:14:31|0.18847
19:14:32|0.18897
19:14:32|0.18898
19:14:34|0.18927
19:14:35|0.18919
19:14:35|0.18896
19:14:36|0.18927
19:14:37|0.18908
19:14:40|0.18937
19:14:41|0.18938
19:14:43|0.18976
19:14:44|0.18976
19:14:44|0.18972
19:14:46|0.18971
19:14:47|0.18975
19:14:48|0.18972
19:14:49|0.18958
19:14:49|0.18935
19:14:50|0.1894
19:14:52|0.18917
19:14:53|0.18908
19:14:54|0.18931
19:14:55|0.18917
19:14:57|0.18896
19:14:58|0.189
19:14:58|0.18915
19:14:59|0.18915
19:15:00|0.18897
19:15:01|0.189
19:15:03|0.189
19:15:03|0.18883
19:15:04|0.18912
19:15:07|0.18925
19:15:07|0.18916
19:15:08|0.18906
19:15:09|0.18935
19:15:10|0.18925
19:15:12|0.18949
19:15:13|0.18949
19:15:14|0.18934
19:15:15|0.1897
19:15:16|0.18971
19:15:17|0.18951
19:15:18|0.18983
19:15:19|0.18957
19:15:19|0.18986
19:15:21|0.18991
19:15:21|0.19025
19:15:22|0.19006
19:15:23|0.19011
19:15:25|0.19021
19:15:26|0.19051
19:15:27|0.19035
19:15:28|0.19055
19:15:28|0.19115
19:15:30|0.19106
19:15:31|0.19089
19:15:31|0.19111
19:15:33|0.19142
19:15:34|0.1917
19:15:35|0.19149
19:15:35|0.19154
19:15:37|0.19135
19:15:37|0.1916
19:15:38|0.19137
19:15:41|0.19141
19:15:42|0.19193
19:15:42|0.19213
19:15:44|0.19207
19:15:45|0.1923
19:15:46|0.19246
19:15:47|0.19227
19:15:49|0.19271
19:15:50|0.19212
19:15:51|0.19243
19:15:51|0.19218
19:15:53|0.19204
19:15:53|0.19215
19:15:55|0.192
19:15:55|0.19212
19:15:56|0.19238
19:15:58|0.19261
19:15:58|0.19198
19:16:00|0.19159
19:16:01|0.19115
19:16:02|0.19182
19:16:03|0.19175
19:16:04|0.19175
19:16:05|0.19174
19:16:06|0.19175
19:16:07|0.19158
19:16:08|0.1913
19:16:09|0.19134
19:16:10|0.19095
19:16:11|0.19094
19:16:12|0.19096
19:16:13|0.19112
19:16:14|0.19109
19:16:15|0.19094
19:16:16|0.19118
19:16:17|0.19119
19:16:18|0.19093
19:16:19|0.19092
19:16:21|0.19078
19:16:21|0.19038
19:16:22|0.19017
19:16:23|0.19029
19:16:24|0.19022
19:16:25|0.19034
19:16:26|0.19017
19:16:27|0.19004
19:16:28|0.1903
19:16:29|0.19062
19:16:30|0.19062
19:16:31|0.19066
19:16:32|0.19073
19:16:34|0.19072
19:16:35|0.19091
19:16:36|0.19102
19:16:38|0.19122
19:16:39|0.19133
19:16:39|0.19123
19:16:42|0.19145
19:16:42|0.19145
19:16:43|0.1914
19:16:45|0.19143
19:16:46|0.19149
19:16:47|0.19138
19:16:49|0.19127
19:16:50|0.19137
19:16:51|0.19108
19:16:52|0.19125
19:16:53|0.19142
19:16:54|0.19121
19:16:55|0.19077
19:16:56|0.19106
19:16:57|0.19091
19:16:58|0.19069
19:16:59|0.19076
19:17:01|0.19067
19:17:02|0.19062
19:17:03|0.19054
19:17:04|0.19053
19:17:05|0.19072
19:17:06|0.19091
19:17:07|0.19079
19:17:08|0.1909
19:17:09|0.19078
19:17:10|0.19082
19:17:11|0.19096
19:17:12|0.19121
19:17:13|0.19124
19:17:14|0.19138
19:17:15|0.19151
19:17:16|0.19141
19:17:17|0.19157
19:17:18|0.19149
19:17:19|0.19141
19:17:20|0.19143
19:17:21|0.19135
19:17:22|0.19141
19:17:23|0.19153
19:17:24|0.19154
19:17:25|0.19196
19:17:26|0.19206
19:17:28|0.19195
19:17:28|0.19216
19:17:29|0.19212
19:17:30|0.19204
19:17:31|0.19204
19:17:32|0.1923
19:17:33|0.19225
19:17:34|0.19247
19:17:35|0.19249
19:17:36|0.19249
19:17:37|0.19246
19:17:38|0.19247
19:17:39|0.19254
19:17:40|0.19314
19:17:42|0.193
19:17:43|0.1932
19:17:44|0.1932
19:17:46|0.19334
19:17:46|0.19345
19:17:47|0.19314
19:17:48|0.19334
19:17:50|0.19302
19:17:52|0.19311
19:17:52|0.19305
19:17:53|0.19325
19:17:54|0.19293
19:17:55|0.19316
19:17:56|0.19274
19:17:57|0.19281
19:17:59|0.19273
19:18:00|0.19272
19:18:01|0.19263
19:18:01|0.19284
19:18:03|0.19273
19:18:04|0.19258
19:18:05|0.19298
19:18:06|0.193
19:18:07|0.19281
19:18:08|0.19291
19:18:10|0.19311
19:18:11|0.19309
19:18:12|0.19349
19:18:13|0.1934
19:18:14|0.19353
19:18:15|0.19373
19:18:16|0.19368
19:18:17|0.19373
19:18:18|0.1938
19:18:19|0.194
19:18:20|0.19397
19:18:21|0.194
19:18:22|0.194
19:18:23|0.19408
19:18:24|0.19425
19:18:25|0.19433
19:18:26|0.1945
19:18:27|0.19435
19:18:28|0.19476
19:18:29|0.1945
19:18:30|0.19487
19:18:31|0.19485
19:18:32|0.19451
19:18:33|0.1945
19:18:34|0.19476
19:18:35|0.19467
19:18:37|0.19456
19:18:37|0.19469
19:18:38|0.19461
19:18:40|0.19472
19:18:41|0.19467
19:18:41|0.19435
19:18:43|0.19445
19:18:45|0.19468
19:18:45|0.19452
19:18:47|0.19454
19:18:49|0.1945
19:18:49|0.1943
19:18:51|0.19456
19:18:52|0.19446
19:18:53|0.1943
19:18:54|0.19441
19:18:55|0.19433
19:18:56|0.19437
19:18:58|0.19445
19:18:59|0.19469
19:19:00|0.19452
19:19:01|0.19459
19:19:01|0.1946
19:19:03|0.19459
19:19:04|0.19467
19:19:05|0.19492
19:19:06|0.1948
19:19:07|0.19484
19:19:08|0.19485
19:19:09|0.19545
19:19:10|0.19517
19:19:10|0.19509
19:19:12|0.19499
19:19:13|0.19551
19:19:14|0.19564
19:19:15|0.19576
19:19:15|0.19574
19:19:17|0.19558
19:19:18|0.19563
19:19:19|0.196
19:19:19|0.19561
19:19:21|0.19585
19:19:22|0.19567
19:19:23|0.19582
19:19:24|0.19634
19:19:25|0.19516
19:19:26|0.19534
19:19:27|0.19525
19:19:28|0.19584
19:19:29|0.19583
19:19:30|0.19575
19:19:31|0.19579
19:19:32|0.19596
19:19:32|0.19589
19:19:34|0.1957
19:19:34|0.19576
19:19:35|0.19589
19:19:37|0.19575
19:19:38|0.19581
19:19:38|0.19587
19:19:40|0.19553
19:19:41|0.19561
19:19:42|0.19555
19:19:43|0.1958
19:19:44|0.19555
19:19:45|0.19583
19:19:46|0.19534
19:19:48|0.19547
19:19:49|0.19565
19:19:49|0.19526
19:19:51|0.19538
19:19:52|0.19532
19:19:53|0.19533
19:19:54|0.19525
19:19:55|0.19516
19:19:56|0.19498
19:19:57|0.19525
19:19:58|0.19508
19:19:59|0.19523
19:20:00|0.19512
19:20:01|0.19523
19:20:02|0.19543
19:20:03|0.1954
19:20:04|0.19525
19:20:06|0.19536
19:20:06|0.1953
19:20:07|0.19545
19:20:09|0.19544
19:20:10|0.19538
19:20:11|0.19562
19:20:12|0.19568
19:20:13|0.19582
19:20:14|0.19587
19:20:16|0.19576
19:20:17|0.19599
19:20:18|0.19573
19:20:18|0.19596
19:20:19|0.19595
19:20:21|0.19587
19:20:21|0.19594
19:20:23|0.19595
19:20:23|0.19589
19:20:24|0.19579
19:20:25|0.19599
19:20:26|0.19582
19:20:28|0.19599
19:20:28|0.19626
19:20:29|0.19639
19:20:30|0.19639
19:20:31|0.19627
19:20:33|0.19649
19:20:33|0.19641
19:20:34|0.1964
19:20:35|0.19654
19:20:36|0.1967
19:20:37|0.1964
19:20:39|0.19699
19:20:39|0.19673
19:20:41|0.19681
19:20:42|0.19655
19:20:43|0.19591
19:20:43|0.19614
19:20:45|0.19596
19:20:46|0.19611
19:20:48|0.19635
19:20:49|0.19643
19:20:49|0.19621
19:20:51|0.19584
19:20:51|0.1957
19:20:52|0.19555
19:20:53|0.19539
19:20:54|0.19571
19:20:55|0.19571
19:20:56|0.19571
19:20:57|0.19531
19:20:59|0.19538
19:20:59|0.19525
19:21:01|0.19521
19:21:02|0.195
19:21:03|0.19514
19:21:04|0.1954
19:21:05|0.19525
19:21:06|0.19565
19:21:07|0.19583
19:21:08|0.19572
19:21:09|0.19558
19:21:10|0.19537
19:21:11|0.19583
19:21:12|0.19568
19:21:13|0.1958
19:21:14|0.19579
19:21:15|0.1959
19:21:16|0.19591
19:21:17|0.19612
19:21:18|0.19586
19:21:19|0.19614
19:21:20|0.19614
19:21:21|0.19617
19:21:22|0.19602
19:21:23|0.19605
19:21:24|0.19603
19:21:25|0.196
19:21:26|0.19612
19:21:27|0.19604
19:21:28|0.19614
19:21:29|0.19589
19:21:30|0.19583
19:21:31|0.19568
19:21:32|0.19578
19:21:33|0.19559
19:21:34|0.19589
19:21:35|0.19579
19:21:36|0.19564
19:21:37|0.19537
19:21:38|0.19558
19:21:39|0.19557
19:21:40|0.19543
19:21:41|0.19525
19:21:42|0.19515
19:21:43|0.195
19:21:44|0.19497
19:21:45|0.19418
19:21:47|0.19417
19:21:47|0.19445
19:21:48|0.19453
19:21:50|0.19403
19:21:51|0.19419
19:21:52|0.1941
19:21:54|0.19434
19:21:55|0.19413
19:21:56|0.19433
19:21:57|0.19438
19:21:58|0.19447
19:21:59|0.19453
19:22:00|0.19426
19:22:00|0.19459
19:22:02|0.19457
19:22:03|0.19421
19:22:05|0.19421
19:22:06|0.1947
19:22:07|0.1944
19:22:08|0.19437
19:22:10|0.1942
19:22:10|0.1943
19:22:11|0.1947
19:22:13|0.19444
19:22:14|0.19469
19:22:15|0.19443
19:22:15|0.1942
19:22:16|0.19436
19:22:17|0.1942
19:22:18|0.19413
19:22:19|0.19411
19:22:20|0.19438
19:22:22|0.19456
19:22:23|0.19468
19:22:24|0.19432
19:22:24|0.19458
19:22:27|0.19456
19:22:27|0.19456
19:22:28|0.19439
19:22:29|0.19459
19:22:30|0.19455
19:22:31|0.19446
19:22:32|0.19459
19:22:33|0.19431
19:22:34|0.19438
19:22:35|0.19459
19:22:36|0.19459
19:22:37|0.19473
19:22:38|0.19473
19:22:39|0.19438
19:22:40|0.19467
19:22:41|0.1944
19:22:42|0.19435
19:22:43|0.19459
19:22:44|0.19459
19:22:45|0.19455
19:22:47|0.1945
19:22:48|0.19441
19:22:50|0.19435
19:22:51|0.19423
19:22:52|0.19436
19:22:53|0.19429
19:22:54|0.19411
19:22:55|0.19401
19:22:56|0.19379
19:22:57|0.19364
19:22:58|0.1936
19:22:59|0.19362
19:23:01|0.19365
19:23:03|0.19362
19:23:03|0.19374
19:23:04|0.19385
19:23:05|0.19417
19:23:06|0.19411
19:23:07|0.19401
19:23:08|0.19409
19:23:09|0.1942
19:23:10|0.1945
19:23:11|0.19432
19:23:12|0.19506
19:23:13|0.19525
19:23:14|0.19533
19:23:15|0.19552
19:23:16|0.19628
19:23:17|0.19575
19:23:19|0.1962
19:23:19|0.1962
19:23:20|0.19622
19:23:21|0.19621
19:23:23|0.1966
19:23:24|0.19663
19:23:24|0.19696
19:23:26|0.19674
19:23:26|0.19706
19:23:28|0.19671
19:23:29|0.19679
19:23:30|0.19691
19:23:30|0.19693
19:23:32|0.19699
19:23:32|0.1968
19:23:34|0.19697
19:23:35|0.19714
19:23:36|0.19693
19:23:37|0.19712
19:23:37|0.197
19:23:39|0.19697
19:23:40|0.197
19:23:41|0.19726
19:23:41|0.19725
19:23:43|0.19695
19:23:44|0.19699
19:23:45|0.19699
19:23:46|0.19673
19:23:46|0.19686
19:23:49|0.19681
19:23:50|0.19701
19:23:51|0.1971
19:23:52|0.19706
19:23:53|0.19712
19:23:54|0.19722
19:23:55|0.19725
19:23:56|0.19697
19:23:57|0.19674
19:23:58|0.19695
19:23:59|0.19712
19:24:00|0.19724
19:24:01|0.19741
19:24:03|0.19744
19:24:04|0.1973
19:24:05|0.19713
19:24:06|0.19739
19:24:07|0.19696
19:24:08|0.19748
19:24:08|0.19731
19:24:09|0.19727
19:24:10|0.19724
19:24:12|0.19717
19:24:12|0.19739
19:24:14|0.19763
19:24:14|0.19751
19:24:16|0.19779
19:24:16|0.19781
19:24:18|0.1979
19:24:18|0.19792
19:24:20|0.19799
19:24:21|0.198
19:24:21|0.19792
19:24:23|0.1981
19:24:23|0.19825
19:24:24|0.19811
19:24:25|0.19836
19:24:27|0.19821
19:24:28|0.19828
19:24:29|0.19815
19:24:30|0.19786
19:24:31|0.19834
19:24:32|0.1981
19:24:33|0.19783
19:24:34|0.1979
19:24:35|0.19804
19:24:36|0.19845
19:24:37|0.19814
19:24:38|0.19817
19:24:39|0.19814
19:24:40|0.19801
19:24:41|0.19811
19:24:42|0.19808
19:24:43|0.19781
19:24:44|0.19781
19:24:45|0.19757
19:24:47|0.19765
19:24:48|0.19782
19:24:49|0.19781
19:24:50|0.19781
19:24:51|0.19728
19:24:52|0.19739
19:24:54|0.19666
19:24:54|0.19725
19:24:56|0.19671
19:24:57|0.1965
19:24:58|0.19666
19:24:59|0.1967
19:25:00|0.19691
19:25:00|0.19656
19:25:01|0.19658
19:25:04|0.1966
19:25:04|0.19655
19:25:06|0.19677
19:25:07|0.19668
19:25:07|0.19654
19:25:09|0.19654
19:25:10|0.19667
19:25:10|0.19723
19:25:11|0.19743
19:25:13|0.1972
19:25:13|0.19744
19:25:15|0.19708
19:25:16|0.19727
19:25:16|0.19741
19:25:18|0.19735
19:25:19|0.1973
19:25:20|0.198
19:25:21|0.19755
19:25:22|0.19722
19:25:23|0.19758
19:25:24|0.19756
19:25:25|0.19775
19:25:25|0.19785
19:25:27|0.19785
19:25:28|0.19773
19:25:29|0.19751
19:25:29|0.19749
19:25:31|0.19739
19:25:32|0.19745
19:25:32|0.19731
19:25:34|0.19736
19:25:35|0.19738
19:25:36|0.19744
19:25:37|0.19745
19:25:38|0.19761
19:25:39|0.19806
19:25:39|0.19771
19:25:40|0.19779
19:25:42|0.19768
19:25:43|0.19745
19:25:44|0.19736
19:25:44|0.19726
19:25:45|0.19732
19:25:47|0.1972
19:25:47|0.1972
19:25:48|0.19716
19:25:51|0.1968
19:25:52|0.19657
19:25:54|0.19659
19:25:54|0.19669
19:25:56|0.19684
19:25:57|0.19686
19:25:58|0.19677
19:25:59|0.19685
19:26:00|0.19682
19:26:01|0.19677
19:26:02|0.19693
19:26:03|0.19654
19:26:04|0.19654
19:26:05|0.19656
19:26:06|0.19644
19:26:07|0.1964
19:26:08|0.19646
19:26:09|0.19634
19:26:10|0.19626
19:26:11|0.19618
19:26:12|0.19618
19:26:13|0.19619
19:26:14|0.1962
19:26:15|0.19631
19:26:16|0.19625
19:26:17|0.19611
19:26:18|0.19612
19:26:19|0.19621
19:26:20|0.196
19:26:21|0.19585
19:26:22|0.19565
19:26:23|0.19579
19:26:24|0.19572
19:26:25|0.19634
19:26:26|0.19676
19:26:27|0.19665
19:26:28|0.19667
19:26:29|0.19697
19:26:30|0.19692
19:26:31|0.19706
19:26:33|0.197
19:26:33|0.19695
19:26:34|0.19718
19:26:36|0.19771
19:26:36|0.19744
19:26:37|0.19749
19:26:38|0.19771
19:26:39|0.19766
19:26:40|0.19768
19:26:41|0.1978
19:26:42|0.19797
19:26:43|0.19773
19:26:44|0.19751
19:26:45|0.19723
19:26:46|0.19714
19:26:47|0.19701
19:26:48|0.19709
19:26:49|0.1971
19:26:51|0.19716
19:26:53|0.19733
19:26:54|0.1974
19:26:54|0.19727
19:26:56|0.19725
19:26:57|0.19743
19:26:58|0.19755
19:27:00|0.19756
19:27:01|0.19747
19:27:02|0.19739
19:27:04|0.19665
19:27:06|0.19683
19:27:06|0.19685
19:27:07|0.19698
19:27:08|0.19703
19:27:09|0.19717
19:27:10|0.19716
19:27:12|0.19737
19:27:13|0.19743
19:27:14|0.19753
19:27:15|0.19732
19:27:16|0.19741
19:27:17|0.19718
19:27:18|0.19726
19:27:19|0.19708
19:27:20|0.19715
19:27:21|0.19679
19:27:22|0.19662
19:27:23|0.19695
19:27:24|0.19686
19:27:25|0.19683
19:27:26|0.19691
19:27:27|0.19696
19:27:28|0.19707
19:27:29|0.19695
19:27:30|0.197
19:27:31|0.19699
19:27:32|0.19698
19:27:33|0.19692
19:27:34|0.19696
19:27:35|0.19706
19:27:36|0.19705
19:27:37|0.19714
19:27:38|0.19714
19:27:40|0.19698
19:27:41|0.197
19:27:42|0.19695
19:27:43|0.19691
19:27:44|0.19688
19:27:45|0.19679
19:27:46|0.19678
19:27:47|0.19626
19:27:48|0.19661
19:27:49|0.19649
19:27:50|0.1965
19:27:50|0.1963
19:27:52|0.19644
19:27:53|0.19661
19:27:54|0.1965
19:27:56|0.19651
19:27:57|0.19667
19:27:58|0.19656
19:27:59|0.19656
19:28:00|0.19649
19:28:02|0.1965
19:28:03|0.19625
19:28:04|0.19593
19:28:05|0.19593
19:28:06|0.19593
19:28:07|0.19573
19:28:07|0.19583
19:28:08|0.19565
19:28:09|0.19568
19:28:11|0.19566
19:28:12|0.19578
19:28:13|0.19576
19:28:14|0.19568
19:28:15|0.19562
19:28:16|0.19561
19:28:17|0.19556
19:28:18|0.19597
19:28:19|0.19579
19:28:20|0.19595
19:28:21|0.19576
19:28:22|0.19588
19:28:23|0.19606
19:28:24|0.19566
19:28:25|0.19586
19:28:26|0.19581
19:28:27|0.19588
19:28:28|0.1958
19:28:29|0.19556
19:28:30|0.19526
19:28:31|0.19523
19:28:32|0.19634
19:28:33|0.19624
19:28:34|0.19603
19:28:35|0.196
19:28:36|0.19565
19:28:37|0.19544
19:28:38|0.1955
19:28:39|0.19588
19:28:40|0.19606
19:28:41|0.19617
19:28:42|0.19616
19:28:43|0.19607
19:28:44|0.19619
19:28:45|0.19618
19:28:46|0.1961
19:28:47|0.19571
19:28:48|0.19564
19:28:49|0.19563
19:28:50|0.19551
19:28:51|0.19559
19:28:53|0.19545
19:28:55|0.19544
19:28:56|0.19521
19:28:56|0.19511
19:28:57|0.19498
19:28:59|0.19488
19:29:00|0.19487
19:29:01|0.19487
19:29:03|0.1947
19:29:03|0.19434
19:29:04|0.19461
19:29:05|0.19469
19:29:07|0.19447
19:29:08|0.19451
19:29:10|0.1946
19:29:11|0.19467
19:29:12|0.19464
19:29:13|0.19469
19:29:13|0.19464
19:29:15|0.19461
19:29:15|0.19535
19:29:17|0.19524
19:29:18|0.19539
19:29:19|0.19555
19:29:19|0.19573
19:29:21|0.19559
19:29:22|0.19548
19:29:23|0.19551
19:29:24|0.1954
19:29:25|0.19555
19:29:27|0.19563
19:29:29|0.19552
19:29:29|0.19531
19:29:30|0.19523
19:29:31|0.19512
19:29:32|0.19534
19:29:33|0.1952
19:29:34|0.19532
19:29:35|0.19515
19:29:36|0.19506
19:29:37|0.19498
19:29:38|0.19517
19:29:39|0.19484
19:29:40|0.1952
19:29:41|0.19523
19:29:42|0.19581
19:29:43|0.19572
19:29:44|0.19551
19:29:45|0.19564
19:29:46|0.19572
19:29:47|0.1958
19:29:48|0.19559
19:29:49|0.1956
19:29:50|0.19577
19:29:51|0.1958
19:29:52|0.19587
19:29:54|0.19595
19:29:55|0.19577
19:29:57|0.19568
19:29:58|0.19566
19:30:00|0.19565
19:30:00|0.19562
19:30:01|0.19599
19:30:02|0.19568
19:30:04|0.19561
19:30:05|0.19568
19:30:06|0.19512
19:30:07|0.19511
19:30:08|0.195
19:30:09|0.19486
19:30:10|0.19485
19:30:11|0.1948
19:30:12|0.19463
19:30:13|0.19442
19:30:14|0.19432
19:30:15|0.19424
19:30:16|0.19411
19:30:17|0.19407
19:30:18|0.19429
19:30:19|0.1943
19:30:20|0.194
19:30:21|0.19394
19:30:22|0.19369
19:30:24|0.19312
19:30:24|0.19328
19:30:25|0.19384
19:30:26|0.19339
19:30:27|0.19366
19:30:28|0.19333
19:30:29|0.19332
19:30:30|0.19368
19:30:31|0.19386
19:30:32|0.1936
19:30:33|0.19364
19:30:34|0.19367
19:30:35|0.19373
19:30:36|0.19432
19:30:38|0.19378
19:30:38|0.19425
19:30:39|0.19425
19:30:40|0.19437
19:30:41|0.19438
19:30:42|0.19441
19:30:43|0.1943
19:30:44|0.19438
19:30:46|0.19461
19:30:46|0.19473
19:30:47|0.19473
19:30:48|0.19459
19:30:50|0.1947
19:30:50|0.19547
19:30:51|0.19526
19:30:52|0.19538
19:30:53|0.19506
19:30:55|0.19476
19:30:56|0.19471
19:30:58|0.19487
19:30:58|0.19454
19:31:01|0.19487
19:31:01|0.1954
19:31:02|0.19509
19:31:04|0.19511
19:31:06|0.19539
19:31:07|0.19472
19:31:08|0.1945
19:31:09|0.1945
19:31:09|0.19461
19:31:11|0.19493
19:31:12|0.19471
19:31:12|0.19468
19:31:14|0.19459
19:31:14|0.19439
19:31:15|0.19429
19:31:16|0.19436
19:31:18|0.19439
19:31:18|0.19446
19:31:20|0.19446
19:31:21|0.19436
19:31:22|0.19446
19:31:23|0.19443
19:31:24|0.19433
19:31:25|0.19418
19:31:26|0.19433
19:31:27|0.19421
19:31:28|0.19386
19:31:29|0.19359
19:31:30|0.1938
19:31:31|0.19357
19:31:32|0.19409
19:31:33|0.19374
19:31:35|0.19361
19:31:35|0.19363
19:31:36|0.19352
19:31:38|0.19358
19:31:38|0.19375
19:31:40|0.19383
19:31:40|0.19419
19:31:42|0.19401
19:31:42|0.19394
19:31:43|0.19413
19:31:44|0.19389
19:31:46|0.19396
19:31:46|0.19446
19:31:48|0.1942
19:31:48|0.19459
19:31:50|0.19449
19:31:50|0.19448
19:31:51|0.19448
19:31:52|0.19432
19:31:54|0.19442
19:31:54|0.19428
19:31:56|0.19418
19:31:57|0.19421
19:31:58|0.19435
19:31:59|0.19436
19:32:00|0.19474
19:32:01|0.19469
19:32:02|0.19477
19:32:04|0.19429
19:32:05|0.19434
19:32:06|0.19445
19:32:07|0.19427
19:32:08|0.19421
19:32:09|0.19417
19:32:10|0.194
19:32:10|0.19401
19:32:12|0.19414
19:32:13|0.1942
19:32:14|0.19437
19:32:15|0.19438
19:32:16|0.19459
19:32:17|0.1946
19:32:18|0.19447
19:32:20|0.19445
19:32:21|0.1946
19:32:21|0.19454
19:32:22|0.19454
19:32:23|0.19449
19:32:25|0.19452
19:32:26|0.19452
19:32:27|0.19448
19:32:28|0.19417
19:32:29|0.19428
19:32:30|0.19432
19:32:31|0.19418
19:32:32|0.19423
19:32:33|0.1941
19:32:34|0.1941
19:32:35|0.19412
19:32:36|0.1941
19:32:37|0.1938
19:32:38|0.1936
19:32:39|0.19343
19:32:40|0.19339
19:32:41|0.19346
19:32:42|0.19329
19:32:43|0.19321
19:32:44|0.1936
19:32:45|0.19357
19:32:46|0.19355
19:32:47|0.19355
19:32:48|0.19337
19:32:49|0.19349
19:32:50|0.19352
19:32:51|0.19338
19:32:52|0.19347
19:32:53|0.19339
19:32:54|0.19353
19:32:55|0.19353
19:32:56|0.19356
19:32:58|0.1936
19:32:59|0.1939
19:33:01|0.19405
19:33:01|0.19381
19:33:02|0.19359
19:33:04|0.19353
19:33:04|0.19372
19:33:06|0.19352
19:33:07|0.19367
19:33:08|0.19365
19:33:09|0.1937
19:33:10|0.1937
19:33:11|0.19369
19:33:12|0.194
19:33:13|0.194
19:33:14|0.19395
19:33:15|0.19395
19:33:16|0.19414
19:33:17|0.19403
19:33:18|0.19381
19:33:19|0.19383
19:33:20|0.19382
19:33:21|0.1939
19:33:23|0.19373
19:33:24|0.19393
19:33:25|0.19412
19:33:27|0.19411
19:33:27|0.19412
19:33:28|0.19399
19:33:29|0.19387
19:33:30|0.19413
19:33:31|0.19467
19:33:32|0.19415
19:33:33|0.19424
19:33:34|0.19447
19:33:35|0.19426
19:33:36|0.19422
19:33:38|0.19431
19:33:39|0.19447
19:33:39|0.19433
19:33:40|0.19451
19:33:41|0.19463
19:33:42|0.195
19:33:43|0.19514
19:33:44|0.1957
19:33:45|0.19565
19:33:46|0.19569
19:33:47|0.19645
19:33:49|0.19693
19:33:49|0.19622
19:33:50|0.1961
19:33:51|0.1961
19:33:52|0.19619
19:33:54|0.19604
19:33:54|0.19599
19:33:55|0.19583
19:33:57|0.19589
19:33:58|0.19598
19:33:59|0.1964
19:34:00|0.19608
19:34:01|0.19611
19:34:02|0.19612
19:34:04|0.19617
19:34:04|0.1963
19:34:05|0.19675
19:34:06|0.19617
19:34:07|0.19697
19:34:08|0.197
19:34:10|0.19731
19:34:10|0.1974
19:34:12|0.19718
19:34:12|0.19719
19:34:14|0.19713
19:34:15|0.19753
19:34:15|0.19738
19:34:17|0.19749
19:34:18|0.19753
19:34:19|0.19776
19:34:20|0.19777
19:34:21|0.1981
19:34:23|0.1981
19:34:23|0.19804
19:34:24|0.19826
19:34:25|0.19799
19:34:26|0.19806
19:34:27|0.19791
19:34:28|0.19801
19:34:29|0.19816
19:34:31|0.19825
19:34:31|0.19802
19:34:32|0.19807
19:34:33|0.1978
19:34:35|0.1978
19:34:36|0.19797
19:34:37|0.198
19:34:38|0.198
19:34:39|0.19802
19:34:40|0.19781
19:34:41|0.19782
19:34:42|0.19742
19:34:42|0.19757
19:34:43|0.19749
19:34:45|0.19763
19:34:46|0.1978
19:34:46|0.19772
19:34:48|0.19775
19:34:49|0.19771
19:34:49|0.19757
19:34:50|0.19757
19:34:52|0.19757
19:34:52|0.19745
19:34:54|0.19725
19:34:55|0.19758
19:34:56|0.19748
19:34:57|0.19728
19:34:59|0.19702
19:35:00|0.19669
19:35:01|0.19675
19:35:01|0.19662
19:35:03|0.19625
19:35:04|0.19652
19:35:05|0.1965
19:35:06|0.19701
19:35:07|0.19708
19:35:08|0.19711
19:35:09|0.197
19:35:10|0.1969
19:35:11|0.19684
19:35:12|0.1969
19:35:13|0.19675
19:35:14|0.19675
19:35:15|0.19673
19:35:16|0.19686
19:35:17|0.19683
19:35:18|0.19689
19:35:19|0.19689
19:35:21|0.19691
19:35:21|0.19715
19:35:22|0.19729
19:35:23|0.19723
19:35:24|0.19753
19:35:25|0.1974
19:35:26|0.19731
19:35:27|0.1975
19:35:28|0.19739
19:35:29|0.19756
19:35:30|0.19765
19:35:31|0.19756
19:35:32|0.19734
19:35:34|0.19751
19:35:34|0.19762
19:35:35|0.19751
19:35:36|0.19757
19:35:37|0.19774
19:35:38|0.19767
19:35:39|0.19766
19:35:40|0.19771
19:35:41|0.19767
19:35:42|0.19757
19:35:43|0.19757
19:35:44|0.1975
19:35:45|0.19759
19:35:46|0.19734
19:35:47|0.19738
19:35:48|0.19736
19:35:49|0.1971
19:35:50|0.19701
19:35:51|0.19723
19:35:52|0.19713
19:35:53|0.19706
19:35:54|0.19707
19:35:55|0.19708
19:35:56|0.19731
19:35:57|0.19742
19:35:58|0.19726
19:36:00|0.19751
19:36:02|0.19785
19:36:03|0.19772
19:36:04|0.1977
19:36:05|0.19756
19:36:07|0.19744
19:36:08|0.19713
19:36:09|0.19702
19:36:10|0.1972
19:36:11|0.19704
19:36:12|0.197
19:36:13|0.197
19:36:14|0.19685
19:36:15|0.19683
19:36:16|0.19683
19:36:18|0.19669
19:36:18|0.19651
19:36:19|0.19651
19:36:20|0.1963
19:36:21|0.19621
19:36:22|0.19613
19:36:23|0.19594
19:36:24|0.19597
19:36:25|0.19626
19:36:26|0.19613
19:36:27|0.19615
19:36:28|0.19654
19:36:29|0.19631
19:36:30|0.19662
19:36:31|0.19655
19:36:32|0.19678
19:36:33|0.19692
19:36:34|0.19676
19:36:35|0.19676
19:36:36|0.19686
19:36:37|0.19699
19:36:38|0.19701
19:36:39|0.19687
19:36:40|0.19665
19:36:41|0.1965
19:36:42|0.19649
19:36:43|0.19635
19:36:44|0.19645
19:36:45|0.19628
19:36:46|0.19608
19:36:47|0.1961
19:36:48|0.1961
19:36:49|0.19602
19:36:50|0.19602
19:36:51|0.19597
19:36:52|0.19579
19:36:53|0.1958
19:36:54|0.19589
19:36:55|0.196
19:36:56|0.19601
19:36:57|0.19531
19:36:58|0.19532
19:37:00|0.19526
19:37:01|0.19538
19:37:02|0.19521
19:37:04|0.19463
19:37:04|0.19539
19:37:06|0.19525
19:37:07|0.19494
19:37:08|0.19494
19:37:09|0.19515
19:37:10|0.1951
19:37:11|0.19521
19:37:12|0.19523
19:37:13|0.19528
19:37:14|0.1952
19:37:15|0.19503
19:37:16|0.19516
19:37:17|0.19547
19:37:18|0.19523
19:37:19|0.19537
19:37:20|0.19565
19:37:21|0.19567
19:37:22|0.19577
19:37:23|0.19576
19:37:24|0.19578
19:37:25|0.19566
19:37:26|0.19579
19:37:27|0.19595
19:37:28|0.19608
19:37:29|0.19612
19:37:30|0.19613
19:37:31|0.19621
19:37:32|0.19598
19:37:33|0.19585
19:37:34|0.196
19:37:35|0.19586
19:37:36|0.1959
19:37:37|0.19572
19:37:38|0.19586
19:37:39|0.19585
19:37:40|0.1959
19:37:41|0.19589
19:37:42|0.19602
19:37:43|0.19608
19:37:44|0.19608
19:37:45|0.19602
19:37:46|0.19593
19:37:47|0.19604
19:37:48|0.19603
19:37:49|0.19612
19:37:50|0.19603
19:37:51|0.19595
19:37:52|0.19592
19:37:53|0.19599
19:37:54|0.19519
19:37:55|0.19524
19:37:56|0.19526
19:37:57|0.19516
19:37:58|0.19519
19:37:59|0.19534
19:38:00|0.19541
19:38:02|0.19542
19:38:03|0.19506
19:38:04|0.19534
19:38:05|0.19533
19:38:06|0.19532
19:38:07|0.19537
19:38:08|0.19513
19:38:09|0.19534
19:38:10|0.19535
19:38:12|0.19522
19:38:13|0.195
19:38:14|0.1949
19:38:15|0.19471
19:38:16|0.19434
19:38:17|0.19425
19:38:18|0.19434
19:38:19|0.19431
19:38:20|0.19425
19:38:21|0.1943
19:38:22|0.19422
19:38:23|0.19414
19:38:24|0.19405
19:38:26|0.19386
19:38:26|0.19384
19:38:27|0.19403
19:38:28|0.19397
19:38:29|0.19409
19:38:31|0.19392
19:38:31|0.19403
19:38:32|0.19425
19:38:33|0.19423
19:38:34|0.19432
19:38:35|0.19446
19:38:36|0.19437
19:38:38|0.19474
19:38:38|0.19481
19:38:39|0.19488
19:38:40|0.19485
19:38:41|0.19486
19:38:43|0.19453
19:38:43|0.19473
19:38:44|0.19447
19:38:45|0.19456
19:38:46|0.19453
19:38:48|0.19453
19:38:49|0.19454
19:38:49|0.19481
19:38:51|0.19504
19:38:51|0.19497
19:38:52|0.19506
19:38:54|0.19511
19:38:55|0.1951
19:38:56|0.19509
19:38:57|0.19503
19:38:58|0.19503
19:38:59|0.19501
19:39:00|0.195
19:39:01|0.19487
19:39:03|0.19507
19:39:05|0.19501
19:39:06|0.19483
19:39:07|0.1947
19:39:09|0.19465
19:39:10|0.19465
19:39:11|0.19444
19:39:12|0.19494
19:39:13|0.19426
19:39:14|0.1944
19:39:15|0.19439
19:39:16|0.19452
19:39:17|0.1946
19:39:18|0.19457
19:39:19|0.19454
19:39:20|0.19449
19:39:21|0.19455
19:39:22|0.1949
19:39:23|0.19475
19:39:24|0.19473
19:39:25|0.19501
19:39:26|0.19475
19:39:27|0.19506
19:39:28|0.19483
19:39:29|0.1951
19:39:30|0.19493
19:39:31|0.19497
19:39:32|0.19528
19:39:33|0.1952
19:39:34|0.19504
19:39:35|0.19504
19:39:36|0.19523
19:39:37|0.19503
19:39:38|0.19488
19:39:39|0.19479
19:39:40|0.19472
19:39:41|0.19466
19:39:42|0.19471
19:39:43|0.19465
19:39:44|0.1948
19:39:45|0.19462
19:39:46|0.19441
19:39:47|0.19456
19:39:48|0.19455
19:39:49|0.19465
19:39:50|0.19455
19:39:51|0.19455
19:39:52|0.19442
19:39:53|0.19442
19:39:54|0.19446
19:39:55|0.19432
19:39:56|0.19455
19:39:57|0.19455
19:39:58|0.19457
19:39:59|0.19463
19:40:00|0.19464
19:40:01|0.19473
19:40:02|0.19473
19:40:04|0.19493
19:40:05|0.19529
19:40:06|0.19527
19:40:08|0.19523
19:40:08|0.19528
19:40:09|0.19494
19:40:10|0.19496
19:40:11|0.19475
19:40:12|0.19468
19:40:13|0.19473
19:40:14|0.19482
19:40:15|0.19493
19:40:16|0.19485
19:40:17|0.19487
19:40:19|0.19484
19:40:20|0.1946
19:40:21|0.1945
19:40:22|0.1945
19:40:23|0.19444
19:40:25|0.19433
19:40:26|0.19422
19:40:26|0.19432
19:40:27|0.19445
19:40:29|0.19436
19:40:30|0.19436
19:40:31|0.19319
19:40:31|0.19361
19:40:33|0.19375
19:40:34|0.1936
19:40:35|0.19341
19:40:35|0.19337
19:40:37|0.19331
19:40:38|0.1932
19:40:39|0.19319
19:40:40|0.1932
19:40:40|0.19283
19:40:42|0.192
19:40:42|0.19201
19:40:44|0.19199
19:40:44|0.19201
19:40:46|0.1921
19:40:47|0.19225
19:40:48|0.19223
19:40:49|0.1925
19:40:50|0.193
19:40:50|0.19286
19:40:51|0.19285
19:40:53|0.19294
19:40:54|0.19288
19:40:55|0.19285
19:40:56|0.19225
19:40:57|0.1922
19:40:58|0.19241
19:40:59|0.19251
19:41:00|0.19238
19:41:01|0.19271
19:41:02|0.19277
19:41:03|0.19299
19:41:04|0.193
19:41:05|0.19307
19:41:06|0.19299
19:41:07|0.193
19:41:08|0.19305
19:41:09|0.19258
19:41:11|0.19283
19:41:12|0.19276
19:41:12|0.19285
19:41:14|0.19279
19:41:15|0.19322
19:41:16|0.19323
19:41:17|0.19306
19:41:18|0.19289
19:41:19|0.19291
19:41:20|0.19285
19:41:21|0.19285
19:41:22|0.19291
19:41:23|0.19287
19:41:24|0.19289
19:41:25|0.193
19:41:26|0.19299
19:41:27|0.19291
19:41:28|0.19327
19:41:29|0.19294
19:41:30|0.19318
19:41:31|0.19331
19:41:32|0.19348
19:41:33|0.19353
19:41:34|0.19355
19:41:35|0.19374
19:41:36|0.19369
19:41:37|0.19359
19:41:38|0.19348
19:41:39|0.19361
19:41:40|0.19354
19:41:41|0.19348
19:41:42|0.19307
19:41:43|0.19304
19:41:44|0.19314
19:41:45|0.19311
19:41:46|0.19304
19:41:47|0.19307
19:41:48|0.19321
19:41:49|0.19317
19:41:50|0.1933
19:41:51|0.19309
19:41:52|0.19305
19:41:53|0.19306
19:41:54|0.19311
19:41:55|0.19325
19:41:56|0.19316
19:41:57|0.1934
19:41:58|0.19333
19:41:59|0.19325
19:42:00|0.19332
19:42:01|0.19322
19:42:02|0.193
19:42:03|0.19296
19:42:05|0.19265
19:42:06|0.19275
19:42:08|0.19261
19:42:09|0.19254
19:42:11|0.19254
19:42:11|0.19247
19:42:12|0.19255
19:42:13|0.19248
19:42:14|0.19252
19:42:15|0.19261
19:42:16|0.19267
19:42:17|0.19274
19:42:18|0.19265
19:42:19|0.19265
19:42:20|0.19265
19:42:21|0.19269
19:42:22|0.19268
19:42:24|0.19279
19:42:24|0.19257
19:42:25|0.1927
19:42:26|0.19285
19:42:27|0.19284
19:42:28|0.19284
19:42:29|0.19286
19:42:30|0.1928
19:42:31|0.19292
19:42:32|0.19279
19:42:33|0.19281
19:42:34|0.19281
19:42:35|0.19281
19:42:36|0.19296
19:42:37|0.1929
19:42:39|0.19278
19:42:40|0.19293
19:42:41|0.19272
19:42:42|0.19291
19:42:42|0.1929
19:42:44|0.19288
19:42:44|0.19271
19:42:46|0.19275
19:42:47|0.19277
19:42:48|0.19268
19:42:49|0.19272
19:42:50|0.19272
19:42:51|0.19266
19:42:52|0.19279
19:42:53|0.19266
19:42:54|0.19272
19:42:55|0.19272
19:42:56|0.19252
19:42:57|0.19261
19:42:58|0.1926
19:42:58|0.19252
19:42:59|0.19251
19:43:01|0.19259
19:43:02|0.19251
19:43:03|0.1925
19:43:03|0.1925
19:43:05|0.1925
19:43:06|0.19256
19:43:08|0.19251
19:43:09|0.19248
19:43:10|0.1924
19:43:11|0.19227
19:43:12|0.19215
19:43:13|0.19211
19:43:14|0.1921
19:43:15|0.19211
19:43:16|0.19215
19:43:17|0.19217
19:43:18|0.19202
19:43:19|0.19194
19:43:20|0.19173
19:43:21|0.19175
19:43:22|0.19124
19:43:23|0.19107
19:43:24|0.19064
19:43:25|0.1905
19:43:26|0.19067
19:43:27|0.19115
19:43:28|0.19128
19:43:29|0.19106
19:43:30|0.19149
19:43:31|0.1915
19:43:32|0.19182
19:43:33|0.19163
19:43:34|0.19165
19:43:35|0.19149
19:43:36|0.19153
19:43:37|0.19156
19:43:38|0.19154
19:43:39|0.19154
19:43:40|0.19154
19:43:41|0.19176
19:43:42|0.19168
19:43:43|0.19162
19:43:44|0.19182
19:43:45|0.1918
19:43:46|0.19188
19:43:47|0.19164
19:43:48|0.19183
19:43:49|0.19186
19:43:50|0.192
19:43:51|0.19211
19:43:52|0.19226
19:43:53|0.1921
19:43:54|0.1921
19:43:55|0.1921
19:43:56|0.19168
19:43:57|0.19183
19:43:58|0.19173
19:43:59|0.19171
19:44:00|0.19173
19:44:01|0.19169
19:44:02|0.19167
19:44:03|0.19161
19:44:04|0.19138
19:44:05|0.19154
19:44:06|0.19146
19:44:08|0.19157
19:44:09|0.19154
19:44:09|0.19173
19:44:11|0.19173
19:44:12|0.19177
19:44:12|0.19147
19:44:14|0.19182
19:44:15|0.19179
19:44:16|0.1921
19:44:17|0.1921
19:44:18|0.19227
19:44:19|0.1922
19:44:21|0.19236
19:44:21|0.19238
19:44:22|0.19235
19:44:24|0.19247
19:44:25|0.19244
19:44:26|0.19251
19:44:26|0.19275
19:44:28|0.1926
19:44:29|0.19264
19:44:29|0.1924
19:44:31|0.19221
19:44:31|0.19212
19:44:33|0.19211
19:44:34|0.1921
19:44:35|0.1921
19:44:36|0.19208
19:44:37|0.19208
19:44:38|0.19212
19:44:38|0.19211
19:44:40|0.19213
19:44:41|0.19205
19:44:42|0.19209
19:44:43|0.19213
19:44:44|0.19228
19:44:44|0.19241
19:44:46|0.19227
19:44:47|0.19276
19:44:48|0.19275
19:44:49|0.19267
19:44:50|0.19267
19:44:51|0.19271
19:44:52|0.19262
19:44:53|0.19252
19:44:54|0.19247
19:44:55|0.19237
19:44:56|0.19252
19:44:57|0.19255
19:44:58|0.19272
19:44:59|0.19245
19:44:59|0.19248
19:45:01|0.19254
19:45:02|0.19257
19:45:03|0.19276
19:45:04|0.1928
19:45:05|0.19258
19:45:07|0.19268
19:45:08|0.19234
19:45:10|0.19175
19:45:11|0.19194
19:45:12|0.19182
19:45:14|0.192
19:45:15|0.19195
19:45:16|0.19202
19:45:17|0.192
19:45:18|0.19197
19:45:19|0.19197
19:45:20|0.19205
19:45:21|0.19178
19:45:22|0.19181
19:45:23|0.19182
19:45:24|0.19179
19:45:25|0.19182
19:45:26|0.19183
19:45:27|0.19183
19:45:28|0.19182
19:45:29|0.19182
19:45:30|0.19182
19:45:31|0.19184
19:45:32|0.1919
19:45:33|0.19191
19:45:34|0.19182
19:45:35|0.1919
19:45:36|0.19179
19:45:37|0.19183
19:45:38|0.19184
19:45:39|0.1918
19:45:40|0.19201
19:45:41|0.19201
19:45:42|0.19202
19:45:43|0.1921
19:45:44|0.19201
19:45:45|0.192
19:45:46|0.192
19:45:47|0.192
19:45:48|0.192
19:45:49|0.19187
19:45:50|0.19184
19:45:51|0.19185
19:45:52|0.19189
19:45:53|0.19185
19:45:54|0.19185
19:45:55|0.19172
19:45:56|0.1915
19:45:57|0.19126
19:45:58|0.19133
19:45:59|0.19125
19:46:00|0.19115
19:46:01|0.19121
19:46:02|0.19134
19:46:03|0.19129
19:46:04|0.1912
19:46:05|0.19121
19:46:06|0.19134
19:46:07|0.19165
19:46:08|0.19163
19:46:09|0.19172
19:46:11|0.19173
19:46:12|0.19161
19:46:12|0.19181
19:46:13|0.19173
19:46:15|0.19165
19:46:16|0.19179
19:46:17|0.19166
19:46:18|0.19166
19:46:20|0.19179
19:46:21|0.19173
19:46:22|0.19188
19:46:23|0.19204
19:46:24|0.19218
19:46:25|0.1922
19:46:26|0.19261
19:46:27|0.19292
19:46:28|0.19251
19:46:29|0.19246
19:46:30|0.19246
19:46:31|0.1926
19:46:32|0.1926
19:46:33|0.19245
19:46:34|0.19252
19:46:35|0.19237
19:46:36|0.19228
19:46:37|0.19225
19:46:38|0.19229
19:46:39|0.19227
19:46:40|0.19237
19:46:41|0.19237
19:46:42|0.19252
19:46:43|0.19258
19:46:44|0.19261
19:46:45|0.19257
19:46:46|0.19308
19:46:47|0.19319
19:46:48|0.19329
19:46:49|0.1933
19:46:50|0.19335
19:46:51|0.19349
19:46:52|0.19377
19:46:53|0.19366
19:46:54|0.19364
19:46:55|0.19369
19:46:56|0.19358
19:46:57|0.19392
19:46:58|0.19396
19:46:59|0.19396
19:47:00|0.19394
19:47:01|0.19393
19:47:02|0.19382
19:47:03|0.19402
19:47:04|0.1941
19:47:05|0.19412
19:47:06|0.1941
19:47:07|0.19401
19:47:08|0.19394
19:47:09|0.19405
19:47:11|0.19422
19:47:11|0.19431
19:47:13|0.19437
19:47:15|0.1944
19:47:16|0.19443
19:47:17|0.19465
19:47:18|0.19498
19:47:20|0.19454
19:47:21|0.19446
19:47:21|0.19451
19:47:23|0.19459
19:47:24|0.19469
19:47:25|0.19478
19:47:26|0.19499
19:47:26|0.19491
19:47:28|0.19501
19:47:29|0.19478
19:47:29|0.1952
19:47:31|0.19516
19:47:32|0.19503
19:47:33|0.19488
19:47:33|0.19503
19:47:35|0.19525
19:47:35|0.19498
19:47:37|0.19509
19:47:38|0.195
19:47:38|0.19519
19:47:39|0.1951
19:47:40|0.1952
19:47:42|0.19514
19:47:43|0.19487
19:47:43|0.19501
19:47:44|0.19496
19:47:46|0.19478
19:47:47|0.19494
19:47:48|0.19479
19:47:48|0.19497
19:47:50|0.19486
19:47:51|0.19477
19:47:52|0.1948
19:47:53|0.19456
19:47:53|0.19473
19:47:55|0.195
19:47:56|0.19497
19:47:57|0.19497
19:47:58|0.19497
19:47:59|0.1951
19:48:00|0.19513
19:48:00|0.19519
19:48:02|0.19538
19:48:03|0.19541
19:48:04|0.19533
19:48:05|0.19535
19:48:06|0.19522
19:48:07|0.19533
19:48:08|0.19525
19:48:09|0.19531
19:48:10|0.19533
19:48:11|0.19526
19:48:12|0.19516
19:48:13|0.19513
19:48:14|0.19497
19:48:15|0.19505
19:48:16|0.19504
19:48:17|0.19502
19:48:18|0.19514
19:48:19|0.19505
19:48:20|0.1951
19:48:21|0.19507
19:48:22|0.1951
19:48:23|0.1951
19:48:24|0.19509
19:48:25|0.19515
19:48:26|0.19507
19:48:27|0.19509
19:48:28|0.19499
19:48:29|0.19498
19:48:30|0.19497
19:48:31|0.19484
19:48:32|0.1944
19:48:33|0.19437
19:48:34|0.19425
19:48:35|0.19412
19:48:36|0.19435
19:48:37|0.1945
19:48:38|0.19439
19:48:39|0.19439
19:48:40|0.19439
19:48:41|0.19437
19:48:42|0.19425
19:48:43|0.19434
19:48:45|0.1944
19:48:45|0.1944
19:48:46|0.19434
19:48:47|0.19423
19:48:48|0.1943
19:48:49|0.19415
19:48:50|0.19422
19:48:51|0.19427
19:48:52|0.19418
19:48:53|0.19426
19:48:54|0.19409
19:48:55|0.1942
19:48:56|0.19412
19:48:58|0.19406
19:48:58|0.19413
19:49:00|0.19413
19:49:01|0.1942
19:49:02|0.1942
19:49:02|0.19413
19:49:03|0.19423
19:49:05|0.19429
19:49:06|0.19446
19:49:06|0.19419
19:49:08|0.19408
19:49:08|0.19428
19:49:10|0.19423
19:49:11|0.19413
19:49:12|0.19406
19:49:14|0.194
19:49:14|0.19361
19:49:16|0.19341
19:49:17|0.19304
19:49:17|0.19314
19:49:19|0.19307
19:49:20|0.19304
19:49:21|0.19288
19:49:22|0.19304
19:49:23|0.19326
19:49:24|0.19345
19:49:25|0.19337
19:49:25|0.19341
19:49:26|0.19325
19:49:28|0.19332
19:49:28|0.19306
19:49:30|0.19327
19:49:31|0.19315
19:49:32|0.19296
19:49:33|0.19302
19:49:34|0.19286
19:49:34|0.1928
19:49:35|0.19278
19:49:37|0.19277
19:49:37|0.19275
19:49:39|0.19295
19:49:40|0.1927
19:49:41|0.19267
19:49:41|0.19256
19:49:42|0.19271
19:49:44|0.1924
19:49:45|0.19253
19:49:45|0.19234
19:49:47|0.19224
19:49:47|0.19212
19:49:48|0.19198
19:49:50|0.19205
19:49:51|0.19205
19:49:52|0.19236
19:49:52|0.19256
19:49:53|0.19229
19:49:54|0.19226
19:49:55|0.19229
19:49:56|0.19211
19:49:57|0.19211
19:49:58|0.19202
19:50:00|0.19208
19:50:01|0.192
19:50:02|0.192
19:50:03|0.19204
19:50:04|0.19204
19:50:04|0.19205
19:50:06|0.19202
19:50:06|0.19186
19:50:08|0.19223
19:50:08|0.19144
19:50:09|0.19173
19:50:10|0.1918
19:50:12|0.19185
19:50:13|0.19179
19:50:15|0.19177
19:50:16|0.1918
19:50:17|0.19191
19:50:17|0.192
19:50:18|0.19203
19:50:20|0.19218
19:50:21|0.19236
19:50:22|0.19231
19:50:23|0.19235
19:50:25|0.1922
19:50:26|0.19229
19:50:26|0.19223
19:50:27|0.19241
19:50:29|0.19226
19:50:30|0.19209
19:50:31|0.19215
19:50:32|0.19224
19:50:33|0.19224
19:50:34|0.1924
19:50:35|0.1924
19:50:36|0.19249
19:50:37|0.19249
19:50:38|0.1925
19:50:39|0.19268
19:50:40|0.19268
19:50:41|0.19514
19:50:42|0.19427
19:50:43|0.19503
19:50:44|0.19497
19:50:45|0.19498
19:50:46|0.19499
19:50:48|0.19497
19:50:48|0.19502
19:50:49|0.1949
19:50:50|0.19499
19:50:51|0.19533
19:50:52|0.19554
19:50:53|0.19543
19:50:54|0.19565
19:50:55|0.19575
19:50:56|0.19586
19:50:57|0.19576
19:50:58|0.19564
19:50:59|0.19577
19:51:00|0.19555
19:51:01|0.19544
19:51:02|0.19532
19:51:03|0.19538
19:51:04|0.19526
19:51:05|0.1954
19:51:06|0.19549
19:51:08|0.19572
19:51:08|0.19569
19:51:09|0.1955
19:51:10|0.19569
19:51:11|0.19576
19:51:13|0.19571
19:51:14|0.19558
19:51:16|0.19566
19:51:16|0.19546
19:51:18|0.19557
19:51:19|0.19553
19:51:20|0.19556
19:51:21|0.1956
19:51:22|0.19554
19:51:23|0.19572
19:51:24|0.19556
19:51:26|0.19533
19:51:27|0.19541
19:51:27|0.19526
19:51:29|0.19513
19:51:30|0.19531
19:51:31|0.1953
19:51:32|0.19545
19:51:33|0.19557
19:51:35|0.19537
19:51:36|0.19555
19:51:37|0.19628
19:51:38|0.19583
19:51:39|0.19601
19:51:40|0.19619
19:51:41|0.19551
19:51:42|0.19547
19:51:43|0.19548
19:51:44|0.19527
19:51:45|0.19556
19:51:46|0.19542
19:51:47|0.19569
19:51:49|0.19548
19:51:49|0.19569
19:51:50|0.19559
19:51:51|0.1956
19:51:53|0.19582
19:51:53|0.19621
19:51:55|0.19596
19:51:55|0.19601
19:51:56|0.19599
19:51:58|0.19603
19:51:58|0.19606
19:51:59|0.19614
19:52:00|0.1959
19:52:01|0.19583
19:52:03|0.19582
19:52:04|0.19584
19:52:05|0.19561
19:52:06|0.19569
19:52:07|0.19537
19:52:07|0.1955
19:52:09|0.19558
19:52:10|0.19537
19:52:10|0.19544
19:52:11|0.19541
19:52:12|0.19548
19:52:13|0.19546
19:52:15|0.19557
19:52:16|0.19557
19:52:17|0.19576
19:52:18|0.19592
19:52:19|0.19576
19:52:20|0.19598
19:52:21|0.19612
19:52:22|0.19599
19:52:23|0.19604
19:52:24|0.19599
19:52:25|0.19607
19:52:26|0.196
19:52:27|0.19597
19:52:28|0.19599
19:52:30|0.19604
19:52:31|0.19619
19:52:31|0.19592
19:52:32|0.19589
19:52:33|0.19612
19:52:34|0.19609
19:52:35|0.196
19:52:37|0.19599
19:52:37|0.19622
19:52:38|0.19603
19:52:40|0.19582
19:52:40|0.19582
19:52:42|0.196
19:52:42|0.196
19:52:44|0.19591
19:52:45|0.19592
19:52:46|0.19591
19:52:47|0.19593
19:52:48|0.19592
19:52:48|0.19595
19:52:50|0.19591
19:52:51|0.19592
19:52:52|0.196
19:52:52|0.19605
19:52:53|0.19603
19:52:54|0.19602
19:52:56|0.19595
19:52:56|0.19595
19:52:58|0.19596
19:52:58|0.19583
19:52:59|0.19562
19:53:01|0.19562
19:53:01|0.19563
19:53:03|0.1955
19:53:04|0.19553
19:53:05|0.19569
19:53:06|0.19583
19:53:07|0.19585
19:53:08|0.19605
19:53:09|0.196
19:53:10|0.196
19:53:11|0.19601
19:53:12|0.19583
19:53:13|0.19598
19:53:14|0.19612
19:53:15|0.19623
19:53:17|0.1961
19:53:18|0.19622
19:53:19|0.19617
19:53:20|0.19594
19:53:21|0.19589
19:53:22|0.19589
19:53:23|0.19603
19:53:24|0.196
19:53:25|0.1962
19:53:26|0.19649
19:53:27|0.19639
19:53:28|0.19642
19:53:29|0.19683
19:53:30|0.19724
19:53:31|0.1971
19:53:32|0.19709
19:53:33|0.19789
19:53:34|0.19776
19:53:35|0.19781
19:53:37|0.19783
19:53:38|0.198
19:53:38|0.198
19:53:39|0.19792
19:53:41|0.1978
19:53:42|0.19796
19:53:42|0.19788
19:53:44|0.19789
19:53:45|0.19792
19:53:45|0.198
19:53:47|0.19781
19:53:48|0.19798
19:53:49|0.19792
19:53:50|0.19792
19:53:50|0.1979
19:53:51|0.1978
19:53:53|0.19788
19:53:53|0.19769
19:53:54|0.19796
19:53:56|0.1981
19:53:56|0.19778
19:53:58|0.1975
19:53:59|0.1978
19:54:00|0.1981
19:54:01|0.19805
19:54:02|0.19755
19:54:03|0.19768
19:54:04|0.19757
19:54:05|0.19728
19:54:06|0.19763
19:54:07|0.19746
19:54:08|0.19765
19:54:09|0.1976
19:54:10|0.19767
19:54:11|0.19762
19:54:12|0.19778
19:54:13|0.19798
19:54:14|0.1979
19:54:15|0.19789
19:54:16|0.19788
19:54:17|0.19789
19:54:19|0.19785
19:54:21|0.198
19:54:22|0.1978
19:54:23|0.19777
19:54:24|0.19773
19:54:25|0.19792
19:54:26|0.19787
19:54:28|0.19798
19:54:28|0.19748
19:54:29|0.19754
19:54:30|0.19774
19:54:31|0.19765
19:54:32|0.19757
19:54:33|0.19789
19:54:34|0.19788
19:54:35|0.19809
19:54:37|0.19811
19:54:38|0.19822
19:54:39|0.19813
19:54:40|0.19837
19:54:41|0.19838
19:54:42|0.19826
19:54:43|0.19777
19:54:44|0.19772
19:54:44|0.19778
19:54:46|0.1976
19:54:47|0.19781
19:54:48|0.19769
19:54:48|0.19759
19:54:50|0.19742
19:54:50|0.19754
19:54:52|0.19769
19:54:53|0.19774
19:54:54|0.19804
19:54:54|0.19804
19:54:56|0.19811
19:54:57|0.19831
19:54:58|0.19778
19:54:59|0.19799
19:55:00|0.1979
19:55:01|0.1979
19:55:02|0.1979
19:55:03|0.19778
19:55:04|0.19775
19:55:05|0.19793
19:55:06|0.1978
19:55:07|0.19795
19:55:08|0.19796
19:55:09|0.19798
19:55:10|0.19796
19:55:11|0.198
19:55:12|0.19792
19:55:13|0.19787
19:55:14|0.19773
19:55:15|0.19762
19:55:16|0.19768
19:55:17|0.1975
19:55:19|0.19764
19:55:20|0.19769
19:55:21|0.19759
19:55:22|0.19763
19:55:24|0.19762
19:55:24|0.19769
19:55:25|0.19784
19:55:27|0.19774
19:55:27|0.19775
19:55:29|0.19776
19:55:30|0.19775
19:55:30|0.19766
19:55:32|0.19774
19:55:33|0.19767
19:55:34|0.19776
19:55:35|0.19783
19:55:36|0.19783
19:55:36|0.19774
19:55:37|0.19762
19:55:39|0.19762
19:55:40|0.19762
19:55:41|0.19762
19:55:41|0.19766
19:55:43|0.19789
19:55:44|0.19789
19:55:44|0.19787
19:55:46|0.19774
19:55:46|0.19781
19:55:47|0.19787
19:55:48|0.19791
19:55:49|0.19779
19:55:50|0.19782
19:55:51|0.19784
19:55:52|0.19785
19:55:53|0.19781
19:55:54|0.19778
19:55:55|0.19779
19:55:57|0.19776
19:55:58|0.19774
19:55:58|0.1978
19:55:59|0.1978
19:56:00|0.19785
19:56:02|0.19779
19:56:03|0.19779
19:56:03|0.19781
19:56:05|0.19778
19:56:05|0.19792
19:56:07|0.19762
19:56:08|0.19762
19:56:08|0.19762
19:56:10|0.19745
19:56:11|0.19713
19:56:11|0.19679
19:56:13|0.19649
19:56:13|0.19656
19:56:16|0.19658
19:56:16|0.19673
19:56:17|0.19694
19:56:19|0.1967
19:56:20|0.19671
19:56:21|0.19688
19:56:22|0.19712
19:56:24|0.19716
19:56:24|0.19705
19:56:26|0.19715
19:56:27|0.19708
19:56:28|0.19705
19:56:29|0.19714
19:56:30|0.19708
19:56:31|0.19716
19:56:31|0.19718
19:56:34|0.1971
19:56:34|0.19708
19:56:35|0.19702
19:56:36|0.19706
19:56:37|0.19707
19:56:38|0.19709
19:56:39|0.19708
19:56:40|0.19691
19:56:41|0.19684
19:56:42|0.19695
19:56:44|0.19696
19:56:45|0.19698
19:56:46|0.19684
19:56:47|0.19691
19:56:48|0.19691
19:56:49|0.19686
19:56:49|0.19681
19:56:51|0.19658
19:56:52|0.19657
19:56:53|0.19625
19:56:53|0.19638
19:56:55|0.19601
19:56:56|0.19602
19:56:56|0.19601
19:56:58|0.1965
19:56:59|0.19641
19:57:00|0.19617
19:57:01|0.19631
19:57:01|0.19621
19:57:03|0.19629
19:57:04|0.19632
19:57:04|0.19623
19:57:06|0.19621
19:57:07|0.19632
19:57:07|0.19627
19:57:09|0.19637
19:57:09|0.19624
19:57:10|0.19625
19:57:11|0.19623
19:57:13|0.19617
19:57:13|0.1963
19:57:14|0.19632
19:57:15|0.19642
19:57:17|0.19644
19:57:17|0.19655
19:57:19|0.19654
19:57:21|0.19655
19:57:22|0.19634
19:57:23|0.19629
19:57:25|0.19624
19:57:26|0.19627
19:57:26|0.19629
19:57:28|0.19646
19:57:29|0.19628
19:57:31|0.19634
19:57:31|0.19635
19:57:32|0.19636
19:57:33|0.19637
19:57:34|0.19645
19:57:36|0.1965
19:57:37|0.19653
19:57:38|0.1965
19:57:39|0.19625
19:57:41|0.1964
19:57:41|0.19636
19:57:43|0.19636
19:57:43|0.19632
19:57:45|0.19636
19:57:45|0.19656
19:57:47|0.19656
19:57:47|0.19656
19:57:49|0.19671
19:57:50|0.19683
19:57:51|0.19683
19:57:51|0.19683
19:57:53|0.19678
19:57:54|0.19674
19:57:54|0.19627
19:57:55|0.19634
19:57:57|0.19635
19:57:58|0.19656
19:57:59|0.19641
19:58:00|0.19641
19:58:01|0.19635
19:58:02|0.19635
19:58:03|0.19635
19:58:04|0.19635
19:58:04|0.19642
19:58:06|0.1966
19:58:07|0.19642
19:58:08|0.19649
19:58:09|0.19649
19:58:10|0.19657
19:58:11|0.19668
19:58:12|0.19669
19:58:13|0.19664
19:58:14|0.19672
19:58:15|0.19674
19:58:15|0.19675
19:58:17|0.19675
19:58:18|0.19673
19:58:19|0.19675
19:58:20|0.19665
19:58:22|0.19665
19:58:23|0.19672
19:58:23|0.19666
19:58:25|0.19674
19:58:25|0.19666
19:58:26|0.19674
19:58:28|0.19676
19:58:29|0.19678
19:58:30|0.19683
19:58:32|0.19685
19:58:33|0.19665
19:58:34|0.19665
19:58:35|0.19666
19:58:36|0.19673
19:58:37|0.19658
19:58:37|0.19661
19:58:39|0.19649
19:58:40|0.19649
19:58:41|0.19657
19:58:42|0.19642
19:58:43|0.19647
19:58:44|0.19628
19:58:46|0.19619
19:58:46|0.19613
19:58:47|0.19601
19:58:48|0.19554
19:58:49|0.19537
19:58:51|0.19485
19:58:51|0.19493
19:58:53|0.19464
19:58:54|0.19457
19:58:55|0.19443
19:58:56|0.19471
19:58:57|0.19473
19:58:58|0.1948
19:58:59|0.1947
19:59:00|0.19466
19:59:01|0.19466
19:59:02|0.19483
19:59:03|0.19458
19:59:04|0.19457
19:59:05|0.19458
19:59:06|0.19447
19:59:07|0.19488
19:59:08|0.19458
19:59:09|0.19486
19:59:10|0.19478
19:59:11|0.19471
19:59:12|0.19489
19:59:13|0.19459
19:59:14|0.19453
19:59:15|0.19433
19:59:16|0.19376
19:59:17|0.1935
19:59:18|0.19351
19:59:19|0.19333
19:59:20|0.19368
19:59:21|0.19358
19:59:23|0.19348
19:59:24|0.19356
19:59:25|0.19356
19:59:26|0.19385
19:59:27|0.19408
19:59:29|0.19413
19:59:30|0.19335
19:59:31|0.1935
19:59:32|0.19325
19:59:34|0.19362
19:59:34|0.19377
19:59:35|0.1936
19:59:36|0.19388
19:59:37|0.19385
19:59:38|0.19376
19:59:39|0.19368
19:59:40|0.19365
19:59:41|0.19351
19:59:42|0.19352
19:59:43|0.19359
19:59:44|0.19375
19:59:45|0.19371
19:59:46|0.19384
19:59:48|0.19378
19:59:48|0.19383
19:59:49|0.19368
19:59:50|0.19377
19:59:51|0.19412
19:59:52|0.19405
19:59:53|0.19405
19:59:54|0.19405
19:59:55|0.19412
19:59:56|0.19422
19:59:57|0.19412
19:59:58|0.19419
19:59:59|0.19414
20:00:00|0.19427
20:00:01|0.19423
20:00:03|0.19427
20:00:04|0.19435
20:00:04|0.19435
20:00:05|0.19434
20:00:07|0.19424
20:00:08|0.19427
20:00:08|0.19429
20:00:10|0.19428
20:00:11|0.19409
20:00:11|0.19419
20:00:12|0.19454
20:00:13|0.19401
20:00:14|0.19382
20:00:15|0.1938
20:00:16|0.19378
20:00:17|0.19361
20:00:18|0.19407
20:00:19|0.19395
20:00:20|0.19407
20:00:21|0.1943
20:00:23|0.19431
20:00:23|0.194
20:00:26|0.19419
20:00:26|0.19419
20:00:28|0.19417
20:00:29|0.19411
20:00:31|0.19393
20:00:32|0.1937
20:00:33|0.19376
20:00:34|0.19377
20:00:35|0.19378
20:00:36|0.19366
20:00:37|0.19369
20:00:38|0.19372
20:00:39|0.1942
20:00:40|0.19382
20:00:41|0.1942
20:00:42|0.19415
20:00:43|0.19408
20:00:44|0.19433
20:00:45|0.19445
20:00:46|0.19437
20:00:47|0.19475
20:00:48|0.19502
20:00:49|0.19488
20:00:50|0.1946
20:00:51|0.19462
20:00:52|0.19462
20:00:53|0.1947
20:00:54|0.19454
20:00:55|0.19464
20:00:56|0.19478
20:00:57|0.19482
20:00:58|0.19489
20:00:59|0.19472
20:01:00|0.19428
20:01:01|0.19394
20:01:02|0.19419
20:01:03|0.19402
20:01:04|0.1938
20:01:05|0.19371
20:01:06|0.19373
20:01:07|0.19366
20:01:08|0.19363
20:01:09|0.1935
20:01:10|0.19313
20:01:11|0.19297
20:01:12|0.19295
20:01:13|0.19289
20:01:14|0.19281
20:01:15|0.19257
20:01:16|0.19257
20:01:17|0.19273
20:01:18|0.19279
20:01:19|0.19258
20:01:20|0.19273
20:01:21|0.19258
20:01:22|0.19268
20:01:23|0.1925
20:01:25|0.1923
20:01:27|0.19246
20:01:27|0.19279
20:01:28|0.19278
20:01:30|0.19284
20:01:31|0.19294
20:01:32|0.193
20:01:33|0.19286
20:01:35|0.19291
20:01:36|0.19265
20:01:37|0.19271
20:01:38|0.19267
20:01:38|0.1926
20:01:39|0.19271
20:01:41|0.19265
20:01:41|0.19265
20:01:42|0.19249
20:01:44|0.19269
20:01:44|0.19272
20:01:46|0.19276
20:01:46|0.19321
20:01:48|0.1929
20:01:48|0.19301
20:01:50|0.19317
20:01:51|0.19314
20:01:52|0.19317
20:01:53|0.19317
20:01:54|0.19317
20:01:55|0.19305
20:01:56|0.19314
20:01:57|0.19313
20:01:57|0.19312
20:01:58|0.19295
20:02:00|0.19311
20:02:01|0.1931
20:02:02|0.19314
20:02:03|0.19314
20:02:03|0.19314
20:02:05|0.19319
20:02:06|0.1932
20:02:07|0.19266
20:02:08|0.19256
20:02:08|0.19248
20:02:10|0.19252
20:02:11|0.19249
20:02:12|0.19242
20:02:13|0.19249
20:02:14|0.19249
20:02:15|0.19237
20:02:16|0.19231
20:02:16|0.19221
20:02:17|0.19237
20:02:20|0.19223
20:02:21|0.19226
20:02:22|0.19229
20:02:23|0.19188
20:02:24|0.19212
20:02:26|0.19201
20:02:27|0.19174
20:02:29|0.19198
20:02:29|0.19174
20:02:31|0.1919
20:02:33|0.19197
20:02:34|0.19235
20:02:34|0.19225
20:02:37|0.19214
20:02:37|0.19201
20:02:38|0.19192
20:02:39|0.19199
20:02:40|0.19211
20:02:41|0.19201
20:02:42|0.19211
20:02:43|0.19203
20:02:44|0.19206
20:02:45|0.19214
20:02:47|0.19172
20:02:48|0.19103
20:02:49|0.19147
20:02:50|0.19137
20:02:51|0.19138
20:02:52|0.19141
20:02:53|0.19167
20:02:54|0.19119
20:02:55|0.19125
20:02:56|0.19141
20:02:57|0.19138
20:02:58|0.19148
20:02:59|0.19162
20:03:00|0.1917
20:03:01|0.19178
20:03:02|0.19177
20:03:03|0.19211
20:03:04|0.19183
20:03:05|0.19183
20:03:07|0.19211
20:03:08|0.19209
20:03:10|0.19205
20:03:10|0.1919
20:03:11|0.19194
20:03:12|0.19204
20:03:14|0.19184
20:03:14|0.19189
20:03:15|0.19184
20:03:16|0.19166
20:03:18|0.19165
20:03:19|0.19177
20:03:20|0.1918
20:03:21|0.1917
20:03:22|0.1917
20:03:23|0.19178
20:03:24|0.19178
20:03:25|0.19172
20:03:27|0.19177
20:03:28|0.19167
20:03:29|0.19147
20:03:31|0.19153
20:03:32|0.19165
20:03:33|0.19147
20:03:35|0.19154
20:03:35|0.19143
20:03:37|0.19141
20:03:37|0.1915
20:03:39|0.19142
20:03:40|0.19147
20:03:42|0.19147
20:03:43|0.19146
20:03:43|0.19147
20:03:44|0.19147
20:03:46|0.19138
20:03:47|0.19144
20:03:48|0.19146
20:03:48|0.19144
20:03:50|0.19143
20:03:51|0.19138
20:03:51|0.19144
20:03:53|0.19143
20:03:54|0.19134
20:03:55|0.19133
20:03:56|0.19123
20:03:57|0.19101
20:03:58|0.19101
20:03:59|0.191
20:04:00|0.19112
20:04:01|0.19112
20:04:02|0.19102
20:04:03|0.19105
20:04:04|0.19119
20:04:05|0.19103
20:04:06|0.19122
20:04:07|0.19119
20:04:08|0.19112
20:04:09|0.19112
20:04:10|0.19125
20:04:11|0.19122
20:04:12|0.19118
20:04:13|0.19124
20:04:15|0.19127
20:04:15|0.19131
20:04:17|0.19144
20:04:18|0.19144
20:04:18|0.19151
20:04:19|0.19155
20:04:21|0.19156
20:04:22|0.19168
20:04:22|0.19191
20:04:24|0.19236
20:04:24|0.19258
20:04:26|0.19237
20:04:28|0.19231
20:04:29|0.19264
20:04:31|0.19251
20:04:32|0.1925
20:04:33|0.19241
20:04:35|0.19229
20:04:36|0.19224
20:04:37|0.19224
20:04:37|0.19208
20:04:38|0.19208
20:04:40|0.19192
20:04:41|0.19197
20:04:42|0.19178
20:04:43|0.19195
20:04:44|0.19185
20:04:45|0.19203
20:04:46|0.19195
20:04:47|0.19204
20:04:48|0.19213
20:04:49|0.19206
20:04:50|0.192
20:04:51|0.19216
20:04:52|0.19207
20:04:53|0.19207
20:04:54|0.1918
20:04:55|0.19181
20:04:56|0.19179
20:04:57|0.19212
20:04:58|0.19204
20:04:59|0.19198
20:05:00|0.19204
20:05:01|0.19191
20:05:02|0.19198
20:05:03|0.19184
20:05:04|0.19184
20:05:05|0.19179
20:05:06|0.19189
20:05:07|0.19175
20:05:08|0.19175
20:05:09|0.19223
20:05:10|0.19218
20:05:11|0.19228
20:05:12|0.19239
20:05:13|0.19251
20:05:14|0.19272
20:05:15|0.19257
20:05:16|0.19265
20:05:17|0.19272
20:05:19|0.19275
20:05:20|0.19286
20:05:21|0.19277
20:05:21|0.19278
20:05:23|0.1928
20:05:23|0.19282
20:05:24|0.1927
20:05:25|0.19281
20:05:26|0.19308
20:05:27|0.19299
20:05:29|0.19304
20:05:31|0.19309
20:05:32|0.1933
20:05:32|0.1933
20:05:33|0.19332
20:05:35|0.19326
20:05:35|0.19335
20:05:36|0.19331
20:05:38|0.19338
20:05:39|0.19353
20:05:39|0.19356
20:05:40|0.1935
20:05:41|0.19343
20:05:42|0.19315
20:05:43|0.19444
20:05:45|0.195
20:05:45|0.19492
20:05:46|0.19463
20:05:47|0.19433
20:05:48|0.1943
20:05:49|0.19402
20:05:50|0.19436
20:05:51|0.19433
20:05:52|0.19437
20:05:53|0.19384
20:05:54|0.19393
20:05:55|0.19409
20:05:56|0.19403
20:05:57|0.19393
20:05:59|0.19395
20:05:59|0.19402
20:06:00|0.1937
20:06:02|0.19372
20:06:03|0.19355
20:06:05|0.19355
20:06:06|0.19374
20:06:07|0.19383
20:06:08|0.19365
20:06:09|0.19382
20:06:10|0.19389
20:06:11|0.19369
20:06:12|0.19382
20:06:13|0.19389
20:06:13|0.1939
20:06:16|0.19401
20:06:16|0.19436
20:06:18|0.19434
20:06:18|0.19404
20:06:20|0.19423
20:06:21|0.19436
20:06:22|0.1944
20:06:23|0.1945
20:06:24|0.19456
20:06:25|0.19464
20:06:26|0.19474
20:06:27|0.19495
20:06:28|0.19477
20:06:29|0.1948
20:06:31|0.19494
20:06:31|0.19504
20:06:33|0.19552
20:06:34|0.19545
20:06:35|0.19564
20:06:36|0.19576
20:06:37|0.19573
20:06:38|0.19543
20:06:40|0.19576
20:06:41|0.19531
20:06:42|0.19553
20:06:43|0.19535
20:06:44|0.19529
20:06:45|0.1953
20:06:46|0.19524
20:06:47|0.1952
20:06:48|0.19516
20:06:49|0.19524
20:06:50|0.19529
20:06:51|0.19548
20:06:52|0.19531
20:06:53|0.19535
20:06:54|0.19549
20:06:55|0.19547
20:06:56|0.19559
20:06:57|0.19568
20:06:58|0.19576
20:06:59|0.19565
20:07:00|0.19567
20:07:01|0.19554
20:07:02|0.19551
20:07:03|0.1953
20:07:04|0.195
20:07:05|0.195
20:07:06|0.1948
20:07:07|0.19482
20:07:08|0.19494
20:07:09|0.1951
20:07:10|0.19478
20:07:11|0.19482
20:07:12|0.19454
20:07:13|0.19461
20:07:14|0.19454
20:07:15|0.1946
20:07:16|0.19458
20:07:17|0.19472
20:07:18|0.19505
20:07:19|0.19494
20:07:20|0.19494
20:07:21|0.19481
20:07:22|0.19497
20:07:23|0.19486
20:07:24|0.19497
20:07:25|0.19491
20:07:26|0.19481
20:07:27|0.19488
20:07:28|0.19488
20:07:29|0.195
20:07:30|0.195
20:07:32|0.19496
20:07:33|0.19509
20:07:34|0.19519
20:07:35|0.19549
20:07:36|0.19538
20:07:37|0.19541
20:07:38|0.1954
20:07:40|0.19541
20:07:40|0.1953
20:07:42|0.19511
20:07:43|0.19535
20:07:44|0.19529
20:07:45|0.1953
20:07:46|0.19533
20:07:46|0.1956
20:07:48|0.1956
20:07:49|0.19561
20:07:50|0.19576
20:07:51|0.19577
20:07:52|0.19576
20:07:53|0.19587
20:07:54|0.19583
20:07:55|0.19563
20:07:56|0.19577
20:07:57|0.19589
20:07:59|0.19581
20:08:00|0.19571
20:08:01|0.1956
20:08:02|0.1956
20:08:03|0.1956
20:08:04|0.1956
20:08:05|0.1956
20:08:06|0.1956
20:08:07|0.19566
20:08:09|0.1957
20:08:09|0.19577
20:08:11|0.19565
20:08:11|0.19565
20:08:13|0.1957
20:08:14|0.1959
20:08:15|0.19561
20:08:16|0.19591
20:08:17|0.1959
20:08:18|0.19598
20:08:19|0.1958
20:08:20|0.19561
20:08:21|0.19577
20:08:22|0.19572
20:08:23|0.19564
20:08:24|0.19569
20:08:25|0.19562
20:08:26|0.1956
20:08:27|0.19562
20:08:28|0.19572
20:08:29|0.19572
20:08:31|0.1959
20:08:32|0.19577
20:08:33|0.19571
20:08:34|0.19568
20:08:35|0.19567
20:08:37|0.19599
20:08:37|0.19573
20:08:38|0.19572
20:08:40|0.19579
20:08:41|0.19578
20:08:42|0.19578
20:08:43|0.19577
20:08:43|0.19566
20:08:45|0.19584
20:08:45|0.19586
20:08:47|0.19593
20:08:48|0.19621
20:08:49|0.1961
20:08:49|0.19639
20:08:50|0.19654
20:08:52|0.19663
20:08:53|0.19671
20:08:54|0.1966
20:08:54|0.19659
20:08:56|0.19675
20:08:57|0.19686
20:08:58|0.19678
20:08:58|0.19678
20:08:59|0.1967
20:09:00|0.19677
20:09:02|0.19681
20:09:03|0.19683
20:09:04|0.19678
20:09:06|0.19684
20:09:08|0.19691
20:09:09|0.19661
20:09:09|0.19653
20:09:11|0.19641
20:09:12|0.19639
20:09:13|0.19613
20:09:14|0.19608
20:09:15|0.19612
20:09:16|0.19619
20:09:17|0.19639
20:09:18|0.19625
20:09:20|0.19639
20:09:21|0.19636
20:09:22|0.19639
20:09:23|0.1969
20:09:23|0.19684
20:09:25|0.19692
20:09:26|0.1969
20:09:26|0.19711
20:09:28|0.19725
20:09:29|0.19733
20:09:30|0.19726
20:09:31|0.197
20:09:32|0.19729
20:09:33|0.197
20:09:34|0.19682
20:09:35|0.19726
20:09:36|0.19688
20:09:37|0.19708
20:09:38|0.19684
20:09:39|0.19714
20:09:40|0.19725
20:09:42|0.19722
20:09:43|0.19725
20:09:43|0.19722
20:09:45|0.19719
20:09:46|0.19713
20:09:47|0.19713
20:09:48|0.19713
20:09:49|0.19719
20:09:50|0.1972
20:09:51|0.1972
20:09:52|0.19713
20:09:53|0.19717
20:09:54|0.19714
20:09:55|0.19727
20:09:56|0.19728
20:09:57|0.1974
20:09:58|0.19722
20:09:58|0.19723
20:09:59|0.1972
20:10:00|0.19733
20:10:02|0.19726
20:10:03|0.19726
20:10:05|0.19713
20:10:06|0.19714
20:10:07|0.1972
20:10:08|0.19713
20:10:09|0.19713
20:10:10|0.19713
20:10:12|0.19713
20:10:12|0.19727
20:10:13|0.19713
20:10:14|0.19716
20:10:15|0.19715
20:10:16|0.19719
20:10:18|0.19713
20:10:18|0.19713
20:10:19|0.19714
20:10:20|0.19713
20:10:21|0.19713
20:10:22|0.19712
20:10:23|0.197
20:10:24|0.1971
20:10:25|0.197
20:10:27|0.197
20:10:27|0.19683
20:10:28|0.19668
20:10:29|0.19652
20:10:30|0.1963
20:10:32|0.19612
20:10:33|0.19625
20:10:34|0.19635
20:10:36|0.19657
20:10:37|0.19639
20:10:39|0.19633
20:10:40|0.19632
20:10:41|0.19643
20:10:42|0.19649
20:10:43|0.1964
20:10:44|0.19632
20:10:45|0.19632
20:10:46|0.19637
20:10:47|0.19641
20:10:48|0.19642
20:10:49|0.19642
20:10:50|0.19643
20:10:51|0.19649
20:10:52|0.19638
20:10:54|0.1965
20:10:54|0.19649
20:10:56|0.19656
20:10:57|0.19656
20:10:58|0.19642
20:10:58|0.19642
20:11:00|0.19654
20:11:01|0.19637
20:11:02|0.19637
20:11:02|0.19633
20:11:03|0.19631
20:11:05|0.19625
20:11:06|0.19613
20:11:07|0.19606
20:11:07|0.196
20:11:08|0.196
20:11:09|0.196
20:11:11|0.196
20:11:11|0.196
20:11:13|0.19623
20:11:14|0.19606
20:11:15|0.19601
20:11:16|0.196
20:11:17|0.19607
20:11:18|0.19606
20:11:18|0.19601
20:11:20|0.19609
20:11:21|0.19609
20:11:21|0.19609
20:11:23|0.1961
20:11:24|0.19625
20:11:25|0.19625
20:11:26|0.19625
20:11:27|0.19639
20:11:27|0.19642
20:11:29|0.19657
20:11:30|0.19654
20:11:30|0.19657
20:11:33|0.19658
20:11:34|0.19658
20:11:36|0.19657
20:11:37|0.19636
20:11:38|0.19621
20:11:39|0.19619
20:11:40|0.19619
20:11:41|0.19628
20:11:42|0.1962
20:11:43|0.19612
20:11:44|0.19612
20:11:45|0.1961
20:11:46|0.19616
20:11:48|0.19629
20:11:48|0.19615
20:11:49|0.19626
20:11:51|0.19612
20:11:52|0.19611
20:11:53|0.19625
20:11:54|0.1964
20:11:55|0.19618
20:11:56|0.19618
20:11:56|0.19618
20:11:58|0.19629
20:11:58|0.19623
20:11:59|0.19622
20:12:01|0.19622
20:12:01|0.19622
20:12:03|0.19621
20:12:04|0.1962
20:12:05|0.19633
20:12:05|0.19619
20:12:06|0.196
20:12:08|0.19588
20:12:08|0.19569
20:12:10|0.19558
20:12:11|0.19554
20:12:11|0.19534
20:12:12|0.1954
20:12:13|0.19545
20:12:15|0.195
20:12:15|0.19523
20:12:17|0.195
20:12:17|0.19506
20:12:19|0.195
20:12:19|0.19506
20:12:20|0.19501
20:12:21|0.19502
20:12:23|0.19545
20:12:24|0.19553
20:12:25|0.19522
20:12:26|0.1951
20:12:26|0.19507
20:12:28|0.19523
20:12:29|0.1951
20:12:29|0.19513
20:12:30|0.19539
20:12:31|0.19544
20:12:32|0.1953
20:12:33|0.19539
20:12:34|0.19522
20:12:36|0.19517
20:12:37|0.19522
20:12:39|0.19519
20:12:39|0.19517
20:12:41|0.19532
20:12:41|0.19532
20:12:43|0.19509
20:12:44|0.1952
20:12:46|0.195
20:12:47|0.19519
20:12:48|0.19516
20:12:49|0.19501
20:12:50|0.19496
20:12:51|0.19491
20:12:52|0.19484
20:12:53|0.19464
20:12:53|0.19453
20:12:55|0.19472
20:12:56|0.19467
20:12:57|0.1945
20:12:58|0.19424
20:12:59|0.19358
20:13:01|0.19409
20:13:01|0.19415
20:13:03|0.19385
20:13:03|0.19427
20:13:05|0.19402
20:13:06|0.19365
20:13:07|0.19408
20:13:08|0.19444
20:13:09|0.19431
20:13:09|0.19459
20:13:10|0.19455
20:13:11|0.1948
20:13:12|0.19478
20:13:13|0.19476
20:13:14|0.19471
20:13:16|0.19448
20:13:17|0.1943
20:13:17|0.19429
20:13:19|0.19412
20:13:19|0.19427
20:13:20|0.19432
20:13:22|0.19438
20:13:22|0.19429
20:13:23|0.19429
20:13:24|0.19429
20:13:26|0.19429
20:13:27|0.19429
20:13:28|0.19411
20:13:29|0.1941
20:13:30|0.19416
20:13:31|0.19429
20:13:31|0.19455
20:13:32|0.19441
20:13:33|0.19451
20:13:35|0.19444
20:13:36|0.19446
20:13:38|0.19446
20:13:39|0.1945
20:13:39|0.1945
20:13:41|0.19455
20:13:42|0.19455
20:13:43|0.19454
20:13:44|0.19453
20:13:45|0.19454
20:13:46|0.19454
20:13:47|0.19465
20:13:48|0.19465
20:13:49|0.19467
20:13:50|0.19475
20:13:50|0.19465
20:13:52|0.19473
20:13:53|0.19461
20:13:53|0.1946
20:13:55|0.19459
20:13:56|0.19459
20:13:57|0.19459
20:13:57|0.19466
20:13:59|0.1947
20:14:00|0.19465
20:14:00|0.19465
20:14:03|0.19472
20:14:03|0.19472
20:14:05|0.19473
20:14:05|0.19473
20:14:07|0.19478
20:14:08|0.19481
20:14:08|0.19479
20:14:10|0.19484
20:14:11|0.19484
20:14:11|0.1949
20:14:12|0.195
20:14:14|0.19528
20:14:15|0.19536
20:14:16|0.19535
20:14:17|0.19535
20:14:18|0.19542
20:14:19|0.19534
20:14:20|0.19545
20:14:21|0.19538
20:14:22|0.19545
20:14:23|0.1955
20:14:24|0.19545
20:14:25|0.19548
20:14:26|0.1956
20:14:27|0.19552
20:14:28|0.19588
20:14:29|0.19573
20:14:30|0.19583
20:14:31|0.19607
20:14:32|0.1962
20:14:34|0.19635
20:14:34|0.19635
20:14:35|0.19647
20:14:37|0.19665
20:14:38|0.19679
20:14:40|0.19677
20:14:40|0.19673
20:14:41|0.19684
20:14:43|0.19676
20:14:44|0.19668
20:14:46|0.19618
20:14:46|0.19586
20:14:48|0.19582
20:14:50|0.19596
20:14:50|0.19621
20:14:52|0.1962
20:14:52|0.19653
20:14:54|0.19659
20:14:55|0.19659
20:14:56|0.19666
20:14:57|0.19644
20:14:57|0.19662
20:14:59|0.19661
20:15:00|0.19662
20:15:00|0.19654
20:15:02|0.19653
20:15:03|0.19662
20:15:03|0.19655
20:15:04|0.19652
20:15:06|0.19666
20:15:06|0.19665
20:15:08|0.19666
20:15:09|0.19668
20:15:10|0.19666
20:15:12|0.19683
20:15:12|0.19684
20:15:13|0.197
20:15:14|0.19727
20:15:15|0.19723
20:15:16|0.19721
20:15:17|0.19729
20:15:18|0.19734
20:15:19|0.1975
20:15:20|0.19749
20:15:21|0.1975
20:15:23|0.19757
20:15:24|0.19775
20:15:25|0.19778
20:15:26|0.19778
20:15:27|0.19772
20:15:28|0.19772
20:15:29|0.19778
20:15:30|0.19779
20:15:31|0.19762
20:15:32|0.19764
20:15:33|0.19764
20:15:34|0.19763
20:15:35|0.19763
20:15:36|0.19786
20:15:37|0.1978
20:15:39|0.19776
20:15:40|0.198
20:15:42|0.19842
20:15:43|0.19872
20:15:44|0.1988
20:15:45|0.1988
20:15:46|0.19876
20:15:46|0.19929
20:15:49|0.1995
20:15:49|0.19953
20:15:50|0.19951
20:15:51|0.19969
20:15:53|0.19974
20:15:54|0.19989
20:15:55|0.1999
20:15:56|0.19986
20:15:57|0.19989
20:15:58|0.1997
20:15:59|0.19916
20:16:00|0.19974
20:16:01|0.19978
20:16:02|0.19992
20:16:03|0.19999
20:16:04|0.2
20:16:05|0.2
20:16:06|0.20042
20:16:07|0.20093
20:16:09|0.20129
20:16:09|0.2015
20:16:11|0.20119
20:16:11|0.20187
20:16:12|0.2016
20:16:13|0.20167
20:16:14|0.20174
20:16:15|0.20185
20:16:16|0.20209
20:16:17|0.2019
20:16:18|0.20249
20:16:19|0.2031
20:16:20|0.20344
20:16:21|0.20313
20:16:22|0.2035
20:16:23|0.20329
20:16:24|0.20332
20:16:25|0.20359
20:16:27|0.20357
20:16:27|0.2036
20:16:28|0.20351
20:16:29|0.20349
20:16:30|0.20312
20:16:31|0.2032
20:16:32|0.20231
20:16:33|0.20218
20:16:34|0.20153
20:16:35|0.20148
20:16:36|0.20098
20:16:37|0.20136
20:16:39|0.20126
20:16:41|0.20208
20:16:42|0.20247
20:16:43|0.20251
20:16:44|0.20275
20:16:44|0.20226
20:16:46|0.20302
20:16:47|0.20309
20:16:48|0.20317
20:16:50|0.20315
20:16:51|0.203
20:16:51|0.20275
20:16:53|0.20309
20:16:54|0.20308
20:16:55|0.20286
20:16:56|0.20291
20:16:57|0.20347
20:16:58|0.20349
20:16:59|0.20298
20:17:00|0.20308
20:17:01|0.20314
20:17:02|0.20312
20:17:03|0.20345
20:17:05|0.2038
20:17:06|0.2038
20:17:07|0.2048
20:17:07|0.20451
20:17:08|0.20378
20:17:09|0.20387
20:17:10|0.20378
20:17:12|0.20395
20:17:13|0.20397
20:17:14|0.20417
20:17:15|0.20433
20:17:16|0.20437
20:17:17|0.20445
20:17:18|0.20416
20:17:19|0.20372
20:17:20|0.2034
20:17:21|0.20307
20:17:22|0.20273
20:17:23|0.20262
20:17:24|0.20219
20:17:25|0.20259
20:17:26|0.20253
20:17:27|0.20297
20:17:28|0.20306
20:17:29|0.20307
20:17:30|0.20281
20:17:31|0.20285
20:17:32|0.20301
20:17:33|0.20288
20:17:34|0.20295
20:17:35|0.20295
20:17:36|0.20286
20:17:37|0.2028
20:17:38|0.20277
20:17:39|0.20302
20:17:41|0.203
20:17:41|0.20296
20:17:43|0.2033
20:17:44|0.2037
20:17:45|0.2037
20:17:46|0.20364
20:17:48|0.2037
20:17:50|0.20369
20:17:50|0.20371
20:17:51|0.204
20:17:52|0.20398
20:17:53|0.204
20:17:54|0.20365
20:17:55|0.20389
20:17:56|0.20376
20:17:57|0.20356
20:17:58|0.20375
20:17:59|0.20374
20:18:00|0.20376
20:18:01|0.20376
20:18:02|0.20371
20:18:03|0.20382
20:18:04|0.20372
20:18:05|0.20382
20:18:06|0.20298
20:18:07|0.20253
20:18:08|0.20262
20:18:09|0.20272
20:18:11|0.20252
20:18:12|0.20252
20:18:13|0.20258
20:18:14|0.20251
20:18:15|0.20228
20:18:16|0.20221
20:18:17|0.20215
20:18:18|0.2025
20:18:19|0.20281
20:18:20|0.20308
20:18:21|0.2035
20:18:22|0.20332
20:18:23|0.20337
20:18:24|0.20386
20:18:25|0.2041
20:18:26|0.20403
20:18:27|0.20407
20:18:28|0.20393
20:18:29|0.20395
20:18:30|0.20407
20:18:31|0.20384
20:18:32|0.20424
20:18:33|0.20438
20:18:34|0.20343
20:18:35|0.20417
20:18:36|0.20426
20:18:37|0.20424
20:18:38|0.20423
20:18:39|0.20405
20:18:40|0.204
20:18:42|0.2042
20:18:42|0.2039
20:18:44|0.20384
20:18:44|0.20434
20:18:46|0.204
20:18:47|0.20407
20:18:48|0.20387
20:18:49|0.20325
20:18:50|0.20341
20:18:51|0.20323
20:18:52|0.20341
20:18:53|0.20357
20:18:54|0.20331
20:18:55|0.20363
20:18:56|0.20369
20:18:57|0.20388
20:18:58|0.20369
20:18:59|0.20375
20:19:01|0.20385
20:19:02|0.2038
20:19:03|0.20373
20:19:04|0.20369
20:19:04|0.20347
20:19:05|0.20343
20:19:07|0.20326
20:19:08|0.20325
20:19:08|0.20307
20:19:10|0.20304
20:19:11|0.20294
20:19:12|0.20303
20:19:13|0.20298
20:19:14|0.2028
20:19:15|0.20252
20:19:17|0.20292
20:19:18|0.2031
20:19:19|0.20302
20:19:20|0.20311
20:19:21|0.20309
20:19:22|0.20309
20:19:23|0.20306
20:19:24|0.20322
20:19:25|0.20315
20:19:26|0.20346
20:19:27|0.20346
20:19:28|0.20345
20:19:29|0.20368
20:19:30|0.20365
20:19:31|0.20365
20:19:32|0.20363
20:19:33|0.20363
20:19:34|0.20398
20:19:35|0.20376
20:19:36|0.2041
20:19:37|0.20418
20:19:38|0.20413
20:19:39|0.20418
20:19:40|0.20428
20:19:42|0.20472
20:19:42|0.20479
20:19:43|0.20471
20:19:45|0.20492
20:19:47|0.20495
20:19:48|0.20471
20:19:49|0.20464
20:19:50|0.20452
20:19:51|0.20468
20:19:52|0.20447
20:19:53|0.20444
20:19:54|0.20448
20:19:55|0.20446
20:19:56|0.2043
20:19:57|0.20422
20:19:58|0.20426
20:19:59|0.20417
20:20:00|0.20395
20:20:01|0.20383
20:20:02|0.20363
20:20:03|0.20391
20:20:04|0.20389
20:20:05|0.20418
20:20:06|0.20458
20:20:08|0.20481
20:20:09|0.20487
20:20:10|0.20479
20:20:12|0.20492
20:20:13|0.20531
20:20:14|0.20547
20:20:15|0.20539
20:20:16|0.2056
20:20:16|0.2055
20:20:18|0.20532
20:20:18|0.20524
20:20:20|0.20525
20:20:20|0.20525
20:20:22|0.20515
20:20:23|0.20511
20:20:24|0.2053
20:20:24|0.20518
20:20:25|0.20517
20:20:27|0.20529
20:20:28|0.20533
20:20:29|0.20523
20:20:30|0.20513
20:20:30|0.20515
20:20:33|0.20536
20:20:33|0.20526
20:20:34|0.20512
20:20:36|0.20512
20:20:36|0.20513
20:20:38|0.20522
20:20:38|0.2052
20:20:39|0.20529
20:20:40|0.20529
20:20:42|0.20548
20:20:44|0.20547
20:20:45|0.20582
20:20:46|0.20609
20:20:48|0.20536
20:20:49|0.20572
20:20:50|0.20566
20:20:51|0.20577
20:20:52|0.20599
20:20:53|0.20607
20:20:54|0.20629
20:20:55|0.2063
20:20:56|0.20619
20:20:57|0.20626
20:20:58|0.20616
20:20:59|0.20628
20:21:00|0.20634
20:21:01|0.20633
20:21:02|0.20633
20:21:03|0.20608
20:21:04|0.20566
20:21:05|0.20555
20:21:06|0.20557
20:21:07|0.20532
20:21:08|0.20518
20:21:09|0.20528
20:21:10|0.2052
20:21:11|0.20526
20:21:12|0.20521
20:21:13|0.20551
20:21:14|0.206
20:21:15|0.2059
20:21:16|0.206
20:21:17|0.20588
20:21:18|0.20602
20:21:19|0.20619
20:21:20|0.20583
20:21:21|0.20589
20:21:22|0.20569
20:21:23|0.20563
20:21:24|0.2058
20:21:25|0.20553
20:21:26|0.20573
20:21:27|0.20568
20:21:28|0.20576
20:21:29|0.20569
20:21:30|0.20552
20:21:31|0.20561
20:21:32|0.20555
20:21:33|0.2055
20:21:34|0.20527
20:21:35|0.2052
20:21:36|0.20515
20:21:37|0.20462
20:21:38|0.20465
20:21:39|0.20473
20:21:40|0.20462
20:21:41|0.20409
20:21:43|0.20392
20:21:44|0.20379
20:21:45|0.20403
20:21:46|0.2041
20:21:47|0.20427
20:21:49|0.20438
20:21:49|0.20418
20:21:51|0.20446
20:21:53|0.20455
20:21:53|0.20438
20:21:54|0.20445
20:21:56|0.20438
20:21:56|0.20425
20:21:58|0.20432
20:21:58|0.20432
20:22:00|0.20436
20:22:01|0.20436
20:22:01|0.20444
20:22:03|0.20444
20:22:04|0.20466
20:22:05|0.20488
20:22:05|0.2049
20:22:07|0.20493
20:22:08|0.20491
20:22:09|0.20509
20:22:10|0.20501
20:22:11|0.20476
20:22:12|0.20455
20:22:13|0.20433
20:22:14|0.20425
20:22:15|0.20459
20:22:16|0.2044
20:22:17|0.20437
20:22:18|0.20455
20:22:19|0.20435
20:22:20|0.20418
20:22:21|0.2041
20:22:22|0.20404
20:22:23|0.2038
20:22:24|0.20376
20:22:25|0.20378
20:22:26|0.20383
20:22:27|0.20368
20:22:28|0.2036
20:22:29|0.20356
20:22:30|0.20372
20:22:31|0.20353
20:22:32|0.20344
20:22:33|0.2033
20:22:34|0.20299
20:22:35|0.20298
20:22:36|0.203
20:22:37|0.20309
20:22:38|0.20326
20:22:39|0.20361
20:22:40|0.20364
20:22:41|0.2036
20:22:42|0.20362
20:22:43|0.20371
20:22:44|0.20378
20:22:46|0.20368
20:22:46|0.20367
20:22:48|0.20383
20:22:49|0.20384
20:22:50|0.20391
20:22:51|0.20387
20:22:52|0.20391
20:22:53|0.204
20:22:54|0.20412
20:22:55|0.20402
20:22:56|0.20405
20:22:57|0.20407
20:22:58|0.20407
20:22:59|0.20424
20:23:00|0.20431
20:23:01|0.20422
20:23:02|0.20428
20:23:03|0.20393
20:23:05|0.20384
20:23:06|0.20352
20:23:07|0.20346
20:23:09|0.20333
20:23:09|0.20352
20:23:10|0.20358
20:23:12|0.20356
20:23:13|0.20397
20:23:14|0.20365
20:23:15|0.20404
20:23:16|0.20388
20:23:17|0.20422
20:23:18|0.20427
20:23:20|0.20487
20:23:20|0.20481
20:23:22|0.20459
20:23:23|0.20452
20:23:23|0.20472
20:23:24|0.2047
20:23:25|0.20469
20:23:27|0.20487
20:23:27|0.2048
20:23:28|0.20476
20:23:29|0.20499
20:23:31|0.20497
20:23:31|0.205
20:23:33|0.20491
20:23:34|0.205
20:23:35|0.20523
20:23:36|0.20536
20:23:37|0.20538
20:23:37|0.20511
20:23:39|0.20503
20:23:40|0.20508
20:23:41|0.20518
20:23:41|0.2051
20:23:43|0.20507
20:23:44|0.20507
20:23:45|0.2049
20:23:47|0.20518
20:23:47|0.205
20:23:49|0.205
20:23:50|0.20504
20:23:52|0.20523
20:23:53|0.20557
20:23:54|0.2058
20:23:55|0.20564
20:23:55|0.20539
20:23:57|0.20528
20:23:57|0.20524
20:23:59|0.20505
20:24:00|0.20513
20:24:00|0.20509
20:24:01|0.20507
20:24:03|0.20522
20:24:03|0.20511
20:24:04|0.20513
20:24:05|0.20501
20:24:07|0.20503
20:24:08|0.205
20:24:08|0.20522
20:24:09|0.20515
20:24:11|0.20526
20:24:12|0.20509
20:24:13|0.20506
20:24:14|0.20512
20:24:15|0.20526
20:24:17|0.20541
20:24:18|0.20534
20:24:19|0.20535
20:24:20|0.20537
20:24:21|0.20541
20:24:22|0.20514
20:24:24|0.20507
20:24:24|0.20501
20:24:25|0.20475
20:24:27|0.20464
20:24:27|0.20442
20:24:28|0.20416
20:24:29|0.20408
20:24:31|0.20433
20:24:31|0.20437
20:24:33|0.20405
20:24:34|0.20414
20:24:34|0.20407
20:24:36|0.20408
20:24:36|0.20433
20:24:37|0.20447
20:24:38|0.20469
20:24:39|0.20487
20:24:41|0.20451
20:24:41|0.20466
20:24:42|0.20465
20:24:43|0.20459
20:24:46|0.20453
20:24:47|0.2046
20:24:48|0.20456
20:24:50|0.20446
20:24:50|0.20442
20:24:51|0.20453
20:24:52|0.20459
20:24:53|0.20455
20:24:54|0.20464
20:24:55|0.20477
20:24:56|0.20485
20:24:57|0.20495
20:24:58|0.20487
20:25:00|0.20485
20:25:00|0.20459
20:25:01|0.20465
20:25:02|0.20452
20:25:04|0.20455
20:25:04|0.20461
20:25:05|0.20479
20:25:06|0.20483
20:25:07|0.20474
20:25:08|0.20478
20:25:09|0.20484
20:25:10|0.20477
20:25:11|0.20483
20:25:12|0.20477
20:25:14|0.20476
20:25:15|0.20481
20:25:17|0.20483
20:25:17|0.20482
20:25:19|0.20483
20:25:20|0.20456
20:25:20|0.20473
20:25:21|0.20488
20:25:22|0.20485
20:25:23|0.20496
20:25:24|0.20507
20:25:25|0.20558
20:25:26|0.20572
20:25:27|0.20575
20:25:28|0.20629
20:25:29|0.2066
20:25:30|0.20675
20:25:31|0.20686
20:25:32|0.207
20:25:33|0.20683
20:25:34|0.207
20:25:35|0.20739
20:25:36|0.20739
20:25:37|0.20741
20:25:38|0.20705
20:25:39|0.20722
20:25:40|0.20722
20:25:41|0.20756
20:25:42|0.2075
20:25:43|0.207
20:25:44|0.20725
20:25:46|0.20735
20:25:47|0.20754
20:25:49|0.2074
20:25:50|0.20743
20:25:51|0.20719
20:25:52|0.20726
20:25:52|0.20726
20:25:54|0.2071
20:25:55|0.20732
20:25:57|0.2073
20:25:57|0.2071
20:25:58|0.20722
20:25:59|0.20731
20:26:00|0.20744
20:26:01|0.20739
20:26:02|0.2074
20:26:03|0.20732
20:26:05|0.20734
20:26:06|0.20719
20:26:07|0.20728
20:26:08|0.20726
20:26:09|0.20683
20:26:10|0.20682
20:26:11|0.20633
20:26:12|0.20632
20:26:13|0.20642
20:26:14|0.20657
20:26:15|0.20659
20:26:16|0.20675
20:26:17|0.20691
20:26:18|0.20688
20:26:19|0.2069
20:26:20|0.20687
20:26:21|0.20731
20:26:22|0.20725
20:26:23|0.20728
20:26:24|0.20728
20:26:25|0.20731
20:26:26|0.20735
20:26:27|0.20707
20:26:28|0.20706
20:26:29|0.20691
20:26:30|0.20692
20:26:31|0.20667
20:26:32|0.2067
20:26:33|0.20685
20:26:34|0.207
20:26:35|0.20704
20:26:36|0.20707
20:26:37|0.20705
20:26:38|0.20707
20:26:39|0.2071
20:26:40|0.20709
20:26:41|0.20712
20:26:42|0.2071
20:26:43|0.20705
20:26:44|0.20705
20:26:45|0.2071
20:26:46|0.20707
20:26:48|0.20712
20:26:49|0.2071
20:26:50|0.20711
20:26:51|0.20707
20:26:52|0.20707
20:26:54|0.20688
20:26:55|0.20641
20:26:56|0.20629
20:26:57|0.20636
20:26:58|0.20651
20:26:59|0.20605
20:27:00|0.20607
20:27:01|0.206
20:27:03|0.20517
20:27:04|0.20526
20:27:05|0.20569
20:27:06|0.20559
20:27:07|0.20508
20:27:08|0.2055
20:27:09|0.20545
20:27:11|0.20551
20:27:12|0.20557
20:27:12|0.20583
20:27:13|0.20579
20:27:15|0.20603
20:27:16|0.20605
20:27:17|0.20624
20:27:17|0.206
20:27:19|0.20609
20:27:20|0.20593
20:27:20|0.20579
20:27:21|0.20584
20:27:22|0.20593
20:27:24|0.20606
20:27:24|0.20627
20:27:25|0.20622
20:27:26|0.20599
20:27:28|0.20593
20:27:28|0.20593
20:27:30|0.20569
20:27:30|0.20558
20:27:32|0.20541
20:27:32|0.20534
20:27:33|0.20539
20:27:35|0.20553
20:27:35|0.20551
20:27:37|0.20547
20:27:38|0.20541
20:27:39|0.20544
20:27:40|0.20552
20:27:40|0.20546
20:27:41|0.20539
20:27:42|0.20551
20:27:43|0.20497
20:27:44|0.20483
20:27:46|0.20472
20:27:47|0.2046
20:27:47|0.20453
20:27:48|0.20449
20:27:50|0.20443
20:27:51|0.20458
20:27:52|0.20475
20:27:53|0.20458
20:27:55|0.2046
20:27:56|0.20471
20:27:56|0.20461
20:27:58|0.2046
20:27:59|0.20468
20:28:00|0.20468
20:28:01|0.20469
20:28:02|0.20483
20:28:03|0.20458
20:28:05|0.20482
20:28:05|0.20481
20:28:07|0.20484
20:28:08|0.20458
20:28:09|0.20455
20:28:10|0.20459
20:28:11|0.2045
20:28:12|0.20456
20:28:13|0.2045
20:28:14|0.20453
20:28:15|0.2045
20:28:16|0.20525
20:28:17|0.20521
20:28:18|0.20565
20:28:19|0.20565
20:28:20|0.2054
20:28:21|0.20567
20:28:22|0.2055
20:28:23|0.20555
20:28:24|0.20539
20:28:25|0.20543
20:28:26|0.20505
20:28:27|0.20517
20:28:28|0.20525
20:28:29|0.20501
20:28:30|0.20504
20:28:31|0.20492
20:28:32|0.20491
20:28:34|0.20481
20:28:34|0.20503
20:28:35|0.2047
20:28:36|0.20486
20:28:37|0.20458
20:28:38|0.2045
20:28:39|0.20462
20:28:40|0.20451
20:28:41|0.204
20:28:42|0.20388
20:28:43|0.20385
20:28:44|0.20383
20:28:45|0.20342
20:28:46|0.20342
20:28:47|0.20364
20:28:49|0.20357
20:28:50|0.20355
20:28:52|0.20351
20:28:52|0.20368
20:28:54|0.2036
20:28:55|0.20359
20:28:56|0.20353
20:28:56|0.20359
20:28:57|0.20365
20:28:58|0.20358
20:29:00|0.20359
20:29:01|0.20344
20:29:01|0.20338
20:29:03|0.20346
20:29:04|0.20367
20:29:05|0.2042
20:29:06|0.20443
20:29:07|0.20408
20:29:08|0.204
20:29:09|0.20372
20:29:10|0.2038
20:29:11|0.20376
20:29:12|0.20362
20:29:13|0.20375
20:29:14|0.20404
20:29:15|0.20397
20:29:16|0.2044
20:29:17|0.20434
20:29:18|0.2041
20:29:19|0.20413
20:29:20|0.20422
20:29:21|0.20404
20:29:22|0.20404
20:29:23|0.20395
20:29:24|0.20378
20:29:25|0.20377
20:29:26|0.20378
20:29:27|0.20378
20:29:28|0.20374
20:29:29|0.20382
20:29:30|0.20384
20:29:31|0.20387
20:29:32|0.20378
20:29:33|0.20387
20:29:34|0.20381
20:29:35|0.20382
20:29:36|0.2038
20:29:37|0.20382
20:29:38|0.20388
20:29:39|0.2038
20:29:40|0.20378
20:29:42|0.20384
20:29:43|0.2038
20:29:44|0.20382
20:29:44|0.20378
20:29:46|0.20378
20:29:46|0.20382
20:29:47|0.20378
20:29:48|0.20378
20:29:49|0.2038
20:29:51|0.20378
20:29:53|0.20379
20:29:54|0.20379
20:29:55|0.20381
20:29:55|0.20388
20:29:57|0.20388
20:29:58|0.20399
20:29:59|0.204
20:29:59|0.2038
20:30:00|0.204
20:30:02|0.20388
20:30:03|0.2038
20:30:04|0.20387
20:30:05|0.2041
20:30:07|0.20474
20:30:07|0.20485
20:30:08|0.205
20:30:10|0.20599
20:30:10|0.20616
20:30:12|0.2059
20:30:13|0.20507
20:30:14|0.2053
20:30:15|0.20533
20:30:16|0.20497
20:30:17|0.20475
20:30:18|0.20424
20:30:19|0.20452
20:30:20|0.20502
20:30:21|0.20462
20:30:21|0.20457
20:30:22|0.20474
20:30:23|0.20468
20:30:24|0.20475
20:30:26|0.20471
20:30:27|0.20477
20:30:28|0.20478
20:30:29|0.20458
20:30:30|0.20448
20:30:30|0.20432
20:30:32|0.20426
20:30:33|0.20456
20:30:34|0.20467
20:30:35|0.2043
20:30:36|0.20467
20:30:37|0.20428
20:30:38|0.20434
20:30:39|0.20441
20:30:40|0.20433
20:30:41|0.20461
20:30:42|0.2046
20:30:42|0.20454
20:30:43|0.20454
20:30:45|0.20454
20:30:46|0.20441
20:30:47|0.20442
20:30:47|0.2044
20:30:49|0.20431
20:30:50|0.20429
20:30:52|0.20379
20:30:53|0.20376
20:30:55|0.20239
20:30:56|0.20238
20:30:57|0.20241
20:30:58|0.20223
20:30:59|0.20251
20:31:00|0.20297
20:31:01|0.2027
20:31:02|0.20292
20:31:03|0.20286
20:31:04|0.20282
20:31:05|0.20265
20:31:06|0.20251
20:31:07|0.20256
20:31:08|0.20236
20:31:09|0.20244
20:31:10|0.2021
20:31:11|0.20239
20:31:12|0.20214
20:31:13|0.20205
20:31:14|0.202
20:31:16|0.20226
20:31:16|0.20211
20:31:17|0.20208
20:31:18|0.2024
20:31:19|0.20239
20:31:20|0.2023
20:31:21|0.20228
20:31:22|0.20237
20:31:23|0.20223
20:31:25|0.20235
20:31:26|0.20233
20:31:27|0.2026
20:31:28|0.20298
20:31:29|0.2027
20:31:30|0.20296
20:31:30|0.20266
20:31:32|0.20286
20:31:32|0.20227
20:31:34|0.2022
20:31:35|0.20225
20:31:36|0.20231
20:31:37|0.20208
20:31:38|0.20223
20:31:38|0.20221
20:31:40|0.20217
20:31:41|0.20217
20:31:41|0.202
20:31:43|0.2021
20:31:44|0.20211
20:31:44|0.20205
20:31:46|0.2021
20:31:46|0.20203
20:31:48|0.20208
20:31:49|0.20206
20:31:49|0.20206
20:31:50|0.20213
20:31:53|0.20208
20:31:54|0.20218
20:31:55|0.2021
20:31:56|0.20213
20:31:57|0.20218
20:31:58|0.202
20:31:59|0.20211
20:32:00|0.20221
20:32:01|0.20206
20:32:02|0.202
20:32:03|0.20201
20:32:04|0.20204
20:32:05|0.20208
20:32:07|0.20241
20:32:07|0.20229
20:32:08|0.20267
20:32:09|0.20254
20:32:11|0.2028
20:32:12|0.20253
20:32:12|0.20261
20:32:13|0.2024
20:32:14|0.20244
20:32:15|0.20246
20:32:16|0.20229
20:32:18|0.20251
20:32:18|0.20266
20:32:19|0.20265
20:32:20|0.20256
20:32:21|0.20229
20:32:22|0.20221
20:32:23|0.20242
20:32:25|0.20257
20:32:26|0.20252
20:32:28|0.20247
20:32:28|0.20272
20:32:29|0.2029
20:32:30|0.2032
20:32:32|0.20314
20:32:32|0.20326
20:32:33|0.20332
20:32:34|0.20352
20:32:35|0.2035
20:32:36|0.20333
20:32:37|0.20298
20:32:38|0.20278
20:32:39|0.20274
20:32:40|0.20286
20:32:41|0.20284
20:32:42|0.20283
20:32:43|0.20284
20:32:44|0.20281
20:32:45|0.20282
20:32:46|0.20367
20:32:47|0.20366
20:32:48|0.20348
20:32:49|0.20353
20:32:50|0.20301
20:32:52|0.20304
20:32:54|0.20306
20:32:55|0.20316
20:32:56|0.20328
20:32:58|0.20343
20:32:59|0.20351
20:33:00|0.20339
20:33:00|0.20343
20:33:02|0.2035
20:33:03|0.2035
20:33:04|0.2035
20:33:05|0.20359
20:33:07|0.20355
20:33:08|0.20354
20:33:09|0.2035
20:33:10|0.20352
20:33:11|0.2035
20:33:12|0.20341
20:33:13|0.20346
20:33:14|0.20346
20:33:15|0.20363
20:33:16|0.20396
20:33:17|0.20385
20:33:18|0.20379
20:33:19|0.20387
20:33:20|0.20376
20:33:21|0.20364
20:33:22|0.20363
20:33:23|0.20357
20:33:24|0.20348
20:33:25|0.20347
20:33:26|0.20315
20:33:27|0.20323
20:33:28|0.20313
20:33:29|0.20299
20:33:30|0.2032
20:33:31|0.20307
20:33:32|0.20303
20:33:33|0.20304
20:33:34|0.20318
20:33:35|0.20309
20:33:36|0.20316
20:33:37|0.20326
20:33:38|0.20311
20:33:39|0.20301
20:33:40|0.20313
20:33:41|0.20301
20:33:42|0.20294
20:33:43|0.20301
20:33:44|0.203
20:33:45|0.2031
20:33:46|0.20312
20:33:47|0.20315
20:33:48|0.20315
20:33:49|0.20321
20:33:50|0.20304
20:33:51|0.20303
20:33:52|0.20303
20:33:54|0.2029
20:33:55|0.20285
20:33:55|0.20255
20:33:57|0.20258
20:33:58|0.20288
20:34:00|0.20283
20:34:01|0.20258
20:34:01|0.20254
20:34:03|0.20266
20:34:04|0.20258
20:34:04|0.20256
20:34:06|0.20248
20:34:07|0.20255
20:34:08|0.20232
20:34:09|0.20231
20:34:11|0.20237
20:34:13|0.20242
20:34:13|0.2023
20:34:14|0.20211
20:34:15|0.20217
20:34:16|0.202
20:34:17|0.2018
20:34:18|0.20197
20:34:19|0.20203
20:34:20|0.20213
20:34:21|0.2018
20:34:22|0.20191
20:34:23|0.20179
20:34:24|0.20173
20:34:25|0.20177
20:34:26|0.202
20:34:27|0.20203
20:34:28|0.2022
20:34:29|0.20254
20:34:30|0.20264
20:34:31|0.20225
20:34:32|0.20228
20:34:33|0.20211
20:34:34|0.20212
20:34:35|0.20212
20:34:36|0.20211
20:34:37|0.20232
20:34:38|0.20217
20:34:39|0.20211
20:34:40|0.20239
20:34:42|0.20226
20:34:43|0.20238
20:34:44|0.20227
20:34:45|0.20226
20:34:46|0.20217
20:34:47|0.20222
20:34:48|0.20222
20:34:49|0.2023
20:34:50|0.20245
20:34:51|0.20238
20:34:52|0.20257
20:34:53|0.20264
20:34:54|0.20313
20:34:56|0.20344
20:34:57|0.20358
20:34:58|0.20335
20:34:59|0.20313
20:35:01|0.2033
20:35:01|0.20313
20:35:03|0.20318
20:35:04|0.20306
20:35:05|0.20293
20:35:06|0.20284
20:35:07|0.203
20:35:09|0.20289
20:35:10|0.20277
20:35:11|0.20262
20:35:12|0.2031
20:35:13|0.20313
20:35:14|0.20319
20:35:15|0.20336
20:35:16|0.20384
20:35:17|0.20451
20:35:18|0.20489
20:35:19|0.20471
20:35:20|0.20416
20:35:21|0.20441
20:35:22|0.20475
20:35:23|0.20514
20:35:24|0.20517
20:35:25|0.20595
20:35:26|0.2058
20:35:27|0.20581
20:35:28|0.20555
20:35:29|0.20554
20:35:30|0.20549
20:35:31|0.20503
20:35:32|0.20535
20:35:33|0.2052
20:35:34|0.20456
20:35:35|0.20469
20:35:36|0.20507
20:35:37|0.2054
20:35:38|0.20541
20:35:39|0.20515
20:35:40|0.2053
20:35:41|0.20554
20:35:42|0.2052
20:35:43|0.20536
20:35:44|0.20563
20:35:45|0.20504
20:35:46|0.20513
20:35:47|0.20531
20:35:48|0.20489
20:35:49|0.20485
20:35:50|0.20499
20:35:51|0.20521
20:35:52|0.20575
20:35:53|0.20572
20:35:54|0.20573
20:35:56|0.2057
20:35:57|0.2057
20:35:57|0.20591
20:35:59|0.2057
20:36:00|0.2055
20:36:01|0.20554
20:36:02|0.20542
20:36:03|0.20575
20:36:05|0.20506
20:36:05|0.20484
20:36:08|0.20499
20:36:08|0.20488
20:36:09|0.20504
20:36:10|0.20566
20:36:11|0.20533
20:36:13|0.20555
20:36:14|0.20504
20:36:15|0.20482
20:36:16|0.20501
20:36:17|0.20515
20:36:18|0.20502
20:36:19|0.20522
20:36:20|0.20541
20:36:21|0.20521
20:36:22|0.20532
20:36:23|0.20557
20:36:24|0.205
20:36:25|0.20481
20:36:26|0.20482
20:36:27|0.20479
20:36:28|0.20472
20:36:29|0.20498
20:36:30|0.20513
20:36:31|0.20548
20:36:32|0.20535
20:36:33|0.2048
20:36:34|0.20481
20:36:35|0.20513
20:36:36|0.2051
20:36:37|0.20485
20:36:38|0.20495
20:36:39|0.20489
20:36:40|0.20495
20:36:41|0.2051
20:36:42|0.20486
20:36:43|0.20508
20:36:44|0.20501
20:36:45|0.20499
20:36:46|0.20499
20:36:47|0.20485
20:36:48|0.20486
20:36:49|0.20472
20:36:50|0.20472
20:36:51|0.20425
20:36:52|0.20426
20:36:53|0.20426
20:36:54|0.20434
20:36:55|0.20406
20:36:56|0.20422
20:36:58|0.20431
20:37:00|0.20419
20:37:01|0.20437
20:37:02|0.20457
20:37:03|0.20461
20:37:04|0.20479
20:37:04|0.20468
20:37:07|0.20474
20:37:08|0.20448
20:37:09|0.20426
20:37:10|0.20417
20:37:11|0.2042
20:37:12|0.20435
20:37:13|0.20436
20:37:14|0.20428
20:37:15|0.20429
20:37:16|0.20437
20:37:17|0.20465
20:37:18|0.20464
20:37:19|0.20441
20:37:20|0.2044
20:37:21|0.20478
20:37:23|0.20468
20:37:23|0.20481
20:37:25|0.20468
20:37:26|0.20479
20:37:28|0.20474
20:37:28|0.20473
20:37:29|0.20473
20:37:31|0.2049
20:37:32|0.20519
20:37:33|0.20508
20:37:34|0.20525
20:37:35|0.20502
20:37:36|0.20483
20:37:37|0.20483
20:37:38|0.20487
20:37:39|0.20496
20:37:40|0.20483
20:37:41|0.20473
20:37:42|0.20466
20:37:43|0.20485
20:37:44|0.20466
20:37:45|0.20471
20:37:46|0.2043
20:37:47|0.20422
20:37:48|0.2036
20:37:49|0.20274
20:37:50|0.20299
20:37:51|0.2029
20:37:52|0.20338
20:37:53|0.20344
20:37:54|0.20331
20:37:55|0.20352
20:37:56|0.20331
20:37:58|0.20311
20:37:59|0.20306
20:38:01|0.20344
20:38:02|0.20326
20:38:03|0.20285
20:38:04|0.20289
20:38:05|0.20251
20:38:06|0.20291
20:38:07|0.20281
20:38:09|0.20275
20:38:09|0.20278
20:38:11|0.20303
20:38:12|0.20303
20:38:13|0.20298
20:38:14|0.20302
20:38:15|0.20302
20:38:16|0.20323
20:38:17|0.20304
20:38:18|0.20303
20:38:19|0.20302
20:38:20|0.20312
20:38:21|0.20307
20:38:22|0.20315
20:38:23|0.20308
20:38:24|0.20317
20:38:25|0.20317
20:38:26|0.20325
20:38:27|0.2032
20:38:28|0.20318
20:38:29|0.20319
20:38:30|0.20343
20:38:31|0.20339
20:38:32|0.2034
20:38:33|0.20349
20:38:34|0.20349
20:38:35|0.20342
20:38:37|0.20338
20:38:37|0.20322
20:38:39|0.20322
20:38:39|0.20328
20:38:41|0.20323
20:38:42|0.20326
20:38:43|0.20326
20:38:43|0.2034
20:38:46|0.20343
20:38:47|0.20326
20:38:47|0.2031
20:38:49|0.20288
20:38:50|0.20317
20:38:51|0.20318
20:38:52|0.20318
20:38:53|0.203
20:38:54|0.203
20:38:54|0.20289
20:38:56|0.20289
20:38:58|0.20282
20:38:59|0.20281
20:38:59|0.20281
20:39:00|0.20281
20:39:01|0.20295
20:39:03|0.20251
20:39:04|0.20254
20:39:05|0.20251
20:39:06|0.20259
20:39:07|0.20255
20:39:09|0.2026
20:39:11|0.2027
20:39:12|0.20296
20:39:12|0.20289
20:39:14|0.20296
20:39:14|0.20291
20:39:15|0.20254
20:39:16|0.20255
20:39:17|0.20276
20:39:19|0.2027
20:39:20|0.20273
20:39:20|0.20291
20:39:21|0.2025
20:39:23|0.20271
20:39:24|0.20287
20:39:25|0.20272
20:39:26|0.20275
20:39:27|0.20272
20:39:28|0.20272
20:39:29|0.20298
20:39:30|0.20289
20:39:31|0.20295
20:39:32|0.20295
20:39:33|0.20275
20:39:34|0.20275
20:39:35|0.20279
20:39:36|0.20275
20:39:37|0.20279
20:39:38|0.20275
20:39:39|0.20288
20:39:40|0.20271
20:39:41|0.20271
20:39:42|0.20275
20:39:43|0.20279
20:39:44|0.20275
20:39:45|0.20281
20:39:46|0.20275
20:39:47|0.20278
20:39:48|0.20279
20:39:49|0.20285
20:39:50|0.203
20:39:51|0.20309
20:39:52|0.20304
20:39:53|0.20306
20:39:54|0.20305
20:39:55|0.20309
20:39:56|0.20306
20:39:57|0.20316
20:39:59|0.20305
20:40:01|0.20313
20:40:02|0.20316
20:40:03|0.20314
20:40:05|0.20328
20:40:05|0.20329
20:40:07|0.20332
20:40:08|0.20359
20:40:09|0.20361
20:40:10|0.20375
20:40:11|0.2033
20:40:12|0.20346
20:40:13|0.20328
20:40:14|0.2034
20:40:15|0.20348
20:40:16|0.20335
20:40:18|0.2035
20:40:18|0.20339
20:40:19|0.20339
20:40:20|0.20351
20:40:22|0.20353
20:40:23|0.20351
20:40:24|0.20337
20:40:25|0.20351
20:40:26|0.20342
20:40:27|0.20358
20:40:28|0.20378
20:40:29|0.20375
20:40:30|0.20371
20:40:31|0.20376
20:40:32|0.20363
20:40:33|0.20373
20:40:34|0.2036
20:40:35|0.2036
20:40:36|0.20356
20:40:37|0.20377
20:40:38|0.20358
20:40:39|0.20351
20:40:40|0.2036
20:40:41|0.20336
20:40:42|0.20324
20:40:43|0.20328
20:40:44|0.20313
20:40:45|0.20297
20:40:46|0.20281
20:40:47|0.20271
20:40:48|0.20276
20:40:49|0.20291
20:40:50|0.2027
20:40:51|0.20276
20:40:52|0.20264
20:40:53|0.20251
20:40:54|0.2025
20:40:55|0.2025
20:40:56|0.2025
20:40:57|0.2025
20:40:58|0.20255
20:40:59|0.20256
20:41:00|0.20255
20:41:01|0.2025
20:41:03|0.20256
20:41:04|0.20293
20:41:05|0.2027
20:41:06|0.20284
20:41:08|0.20273
20:41:08|0.20273
20:41:09|0.20281
20:41:11|0.2028
20:41:12|0.20286
20:41:13|0.20275
20:41:14|0.2028
20:41:15|0.2028
20:41:17|0.20278
20:41:18|0.20237
20:41:19|0.20248
20:41:20|0.20231
20:41:21|0.20211
20:41:22|0.20267
20:41:23|0.20249
20:41:23|0.20277
20:41:24|0.20293
20:41:26|0.20284
20:41:27|0.20282
20:41:28|0.20284
20:41:29|0.2028
20:41:30|0.20267
20:41:31|0.2029
20:41:32|0.20286
20:41:33|0.20263
20:41:34|0.20284
20:41:34|0.20267
20:41:35|0.20274
20:41:38|0.20256
20:41:38|0.2026
20:41:39|0.20267
20:41:40|0.20273
20:41:41|0.20271
20:41:42|0.20278
20:41:43|0.20278
20:41:44|0.20285
20:41:45|0.20292
20:41:46|0.20354
20:41:47|0.20358
20:41:48|0.20356
20:41:49|0.20354
20:41:50|0.20365
20:41:51|0.20364
20:41:52|0.20366
20:41:53|0.20376
20:41:54|0.20351
20:41:55|0.20365
20:41:56|0.20374
20:41:57|0.20396
20:41:58|0.2038
20:41:59|0.20396
20:42:00|0.20395
20:42:02|0.20404
20:42:03|0.20417
20:42:05|0.20443
20:42:05|0.20458
20:42:07|0.20421
20:42:08|0.20448
20:42:09|0.20438
20:42:10|0.20435
20:42:11|0.20416
20:42:12|0.20364
20:42:14|0.20395
20:42:15|0.20327
20:42:16|0.20365
20:42:17|0.20343
20:42:18|0.20355
20:42:19|0.20363
20:42:20|0.20368
20:42:21|0.20359
20:42:21|0.20383
20:42:23|0.20364
20:42:24|0.20364
20:42:25|0.20376
20:42:26|0.20382
20:42:26|0.20377
20:42:28|0.20366
20:42:29|0.20369
20:42:30|0.20367
20:42:31|0.20378
20:42:32|0.20383
20:42:33|0.20399
20:42:34|0.20419
20:42:35|0.20427
20:42:36|0.20479
20:42:37|0.20497
20:42:37|0.20478
20:42:38|0.20478
20:42:40|0.20484
20:42:41|0.20478
20:42:42|0.20498
20:42:42|0.20491
20:42:44|0.20478
20:42:45|0.20481
20:42:46|0.2046
20:42:47|0.20464
20:42:48|0.20457
20:42:49|0.20462
20:42:50|0.20456
20:42:51|0.20468
20:42:52|0.20457
20:42:53|0.2052
20:42:54|0.20499
20:42:55|0.20499
20:42:56|0.20534
20:42:57|0.20522
20:42:58|0.2051
20:42:59|0.20515
20:43:00|0.20476
20:43:02|0.20501
20:43:03|0.205
20:43:04|0.20499
20:43:05|0.20515
20:43:06|0.20498
20:43:07|0.20501
20:43:09|0.20458
20:43:10|0.20515
20:43:11|0.20491
20:43:12|0.2049
20:43:13|0.20499
20:43:15|0.20482
20:43:15|0.20474
20:43:16|0.20466
20:43:17|0.20472
20:43:19|0.2048
20:43:20|0.20478
20:43:21|0.20479
20:43:23|0.2049
20:43:24|0.20503
20:43:24|0.20516
20:43:26|0.20539
20:43:27|0.20538
20:43:27|0.20518
20:43:29|0.2052
20:43:29|0.20525
20:43:31|0.2051
20:43:31|0.20512
20:43:33|0.20518
20:43:33|0.20534
20:43:34|0.20533
20:43:36|0.20528
20:43:37|0.20518
20:43:37|0.20529
20:43:38|0.20502
20:43:39|0.20502
20:43:41|0.20481
20:43:41|0.2046
20:43:43|0.20444
20:43:43|0.20441
20:43:44|0.2046
20:43:45|0.20467
20:43:46|0.20472
20:43:47|0.20464
20:43:48|0.20481
20:43:50|0.20466
20:43:51|0.20467
20:43:51|0.20467
20:43:52|0.20465
20:43:54|0.20466
20:43:54|0.20466
20:43:56|0.20466
20:43:57|0.20448
20:43:57|0.20457
20:43:58|0.20444
20:44:00|0.20452
20:44:00|0.20408
20:44:02|0.20431
20:44:04|0.20376
20:44:04|0.20367
20:44:06|0.20398
20:44:07|0.20365
20:44:08|0.20358
20:44:10|0.20361
20:44:10|0.20402
20:44:11|0.20385
20:44:12|0.20388
20:44:13|0.20379
20:44:15|0.20465
20:44:16|0.20489
20:44:17|0.20475
20:44:19|0.20478
20:44:20|0.20462
20:44:21|0.20427
20:44:22|0.20428
20:44:23|0.2043
20:44:24|0.20441
20:44:25|0.20423
20:44:26|0.20434
20:44:27|0.20447
20:44:28|0.20452
20:44:29|0.20438
20:44:30|0.20435
20:44:31|0.20446
20:44:32|0.2045
20:44:33|0.20455
20:44:35|0.20442
20:44:35|0.20431
20:44:37|0.20421
20:44:37|0.20402
20:44:38|0.2041
20:44:39|0.20413
20:44:40|0.20398
20:44:42|0.20413
20:44:43|0.20387
20:44:44|0.20396
20:44:45|0.20399
20:44:46|0.20386
20:44:47|0.2038
20:44:48|0.20399
20:44:49|0.20387
20:44:50|0.20385
20:44:51|0.20381
20:44:52|0.20391
20:44:53|0.20397
20:44:54|0.20392
20:44:55|0.20402
20:44:56|0.20406
20:44:57|0.20388
20:44:58|0.20424
20:44:59|0.20413
20:45:00|0.20387
20:45:01|0.20372
20:45:03|0.20376
20:45:04|0.20373
20:45:05|0.20375
20:45:06|0.20382
20:45:07|0.20352
20:45:08|0.20351
20:45:09|0.2039
20:45:10|0.20363
20:45:11|0.20381
20:45:12|0.20382
20:45:13|0.20382
20:45:14|0.20382
20:45:15|0.20389
20:45:17|0.20422
20:45:18|0.20474
20:45:18|0.20464
20:45:20|0.20464
20:45:20|0.20463
20:45:22|0.20473
20:45:22|0.20461
20:45:24|0.20444
20:45:25|0.20429
20:45:26|0.20436
20:45:27|0.20451
20:45:28|0.20468
20:45:28|0.20447
20:45:30|0.20449
20:45:31|0.2043
20:45:32|0.20406
20:45:33|0.20414
20:45:33|0.20469
20:45:34|0.20439
20:45:35|0.20447
20:45:37|0.20441
20:45:37|0.20454
20:45:38|0.20451
20:45:40|0.20453
20:45:40|0.2046
20:45:41|0.20457
20:45:42|0.20456
20:45:43|0.20458
20:45:45|0.20459
20:45:45|0.20529
20:45:46|0.2058
20:45:48|0.2047
20:45:49|0.20543
20:45:49|0.20534
20:45:50|0.20537
20:45:51|0.20519
20:45:53|0.20543
20:45:53|0.20553
20:45:55|0.20521
20:45:56|0.20522
20:45:56|0.20502
20:45:57|0.2052
20:45:58|0.20523
20:46:00|0.20507
20:46:01|0.20525
20:46:01|0.20517
20:46:02|0.20525
20:46:04|0.20513
20:46:05|0.20518
20:46:06|0.20507
20:46:07|0.20522
20:46:09|0.2055
20:46:10|0.2055
20:46:11|0.20553
20:46:12|0.20586
20:46:13|0.20563
20:46:14|0.20568
20:46:15|0.20635
20:46:16|0.20675
20:46:17|0.20696
20:46:18|0.20677
20:46:19|0.20638
20:46:20|0.20607
20:46:21|0.2064
20:46:22|0.20639
20:46:22|0.20672
20:46:24|0.20688
20:46:24|0.20697
20:46:26|0.2071
20:46:27|0.20714
20:46:28|0.20686
20:46:29|0.20693
20:46:30|0.20674
20:46:31|0.20692
20:46:31|0.20702
20:46:33|0.207
20:46:34|0.20723
20:46:34|0.20714
20:46:36|0.20701
20:46:36|0.20699
20:46:37|0.20696
20:46:39|0.20702
20:46:40|0.20698
20:46:41|0.20712
20:46:42|0.207
20:46:43|0.20728
20:46:43|0.20728
20:46:45|0.20702
20:46:45|0.20698
20:46:47|0.20672
20:46:48|0.20721
20:46:49|0.207
20:46:50|0.20694
20:46:51|0.20777
20:46:51|0.20756
20:46:53|0.20771
20:46:54|0.20806
20:46:55|0.20795
20:46:56|0.20809
20:46:56|0.20879
20:46:57|0.20846
20:46:59|0.20875
20:47:00|0.20869
20:47:01|0.20888
20:47:02|0.2087
20:47:03|0.20855
20:47:05|0.20843
20:47:05|0.20833
20:47:07|0.20799
20:47:07|0.20839
20:47:09|0.2084
20:47:10|0.20808
20:47:12|0.20743
20:47:13|0.20755
20:47:14|0.20744
20:47:15|0.20747
20:47:16|0.20748
20:47:17|0.20768
20:47:18|0.20733
20:47:19|0.20779
20:47:20|0.20744
20:47:21|0.20717
20:47:22|0.20688
20:47:22|0.207
20:47:23|0.20682
20:47:25|0.20666
20:47:26|0.20708
20:47:27|0.20664
20:47:28|0.20694
20:47:29|0.20681
20:47:30|0.20679
20:47:31|0.20667
20:47:32|0.20703
20:47:33|0.20709
20:47:34|0.20721
20:47:35|0.20703
20:47:37|0.20733
20:47:38|0.20732
20:47:39|0.20716
20:47:39|0.207
20:47:41|0.20705
20:47:42|0.20737
20:47:42|0.20728
20:47:44|0.20726
20:47:45|0.20734
20:47:46|0.2072
20:47:47|0.207
20:47:48|0.20695
20:47:49|0.20716
20:47:50|0.20702
20:47:51|0.207
20:47:52|0.20689
20:47:53|0.20675
20:47:54|0.20681
20:47:55|0.20656
20:47:56|0.20659
20:47:58|0.20686
20:47:58|0.20685
20:47:59|0.20669
20:48:00|0.20671
20:48:01|0.20689
20:48:02|0.20696
20:48:04|0.20726
20:48:06|0.20726
20:48:07|0.20727
20:48:07|0.20719
20:48:09|0.20755
20:48:10|0.20659
20:48:11|0.20674
20:48:12|0.20668
20:48:13|0.20661
20:48:15|0.20648
20:48:16|0.20642
20:48:17|0.20653
20:48:18|0.20636
20:48:19|0.20634
20:48:20|0.2063
20:48:21|0.20607
20:48:22|0.20608
20:48:23|0.20622
20:48:24|0.20628
20:48:25|0.20636
20:48:27|0.20627
20:48:27|0.2063
20:48:29|0.20635
20:48:29|0.20646
20:48:30|0.20649
20:48:32|0.20651
20:48:33|0.20702
20:48:33|0.20682
20:48:35|0.20682
20:48:35|0.20675
20:48:36|0.20676
20:48:37|0.20667
20:48:38|0.2067
20:48:40|0.20649
20:48:40|0.20675
20:48:42|0.20672
20:48:42|0.20702
20:48:44|0.20695
20:48:45|0.20736
20:48:45|0.20731
20:48:47|0.20681
20:48:48|0.20681
20:48:48|0.20719
20:48:49|0.20732
20:48:50|0.20715
20:48:51|0.20701
20:48:52|0.20698
20:48:54|0.20674
20:48:54|0.20675
20:48:56|0.20677
20:48:56|0.20675
20:48:57|0.20676
20:48:58|0.20687
20:48:59|0.20697
20:49:00|0.20676
20:49:01|0.20687
20:49:02|0.20701
20:49:04|0.20693
20:49:05|0.207
20:49:06|0.20694
20:49:07|0.207
20:49:08|0.20699
20:49:09|0.207
20:49:10|0.20695
20:49:11|0.20691
20:49:12|0.20684
20:49:14|0.20663
20:49:15|0.20565
20:49:15|0.20579
20:49:18|0.20555
20:49:18|0.20547
20:49:19|0.20507
20:49:20|0.20522
20:49:21|0.20452
20:49:22|0.20442
20:49:23|0.20449
20:49:25|0.20452
20:49:25|0.2047
20:49:26|0.20466
20:49:27|0.20515
20:49:28|0.20543
20:49:29|0.20493
20:49:30|0.205
20:49:31|0.205
20:49:32|0.20523
20:49:34|0.20523
20:49:35|0.20515
20:49:36|0.20492
20:49:37|0.20475
20:49:38|0.2048
20:49:39|0.20498
20:49:40|0.20494
20:49:41|0.20497
20:49:42|0.20491
20:49:43|0.205
20:49:44|0.20496
20:49:45|0.20503
20:49:46|0.20485
20:49:47|0.20491
20:49:48|0.20495
20:49:49|0.20509
20:49:50|0.20503
20:49:51|0.20503
20:49:52|0.20507
20:49:53|0.20514
20:49:54|0.205
20:49:55|0.2052
20:49:56|0.20523
20:49:57|0.20515
20:49:58|0.20527
20:49:59|0.20514
20:50:00|0.20516
20:50:01|0.20516
20:50:03|0.20536
20:50:03|0.20538
20:50:04|0.20534
20:50:05|0.20536
20:50:07|0.20565
20:50:07|0.20546
20:50:08|0.20533
20:50:10|0.2052
20:50:12|0.205
20:50:13|0.20477
20:50:14|0.20453
20:50:15|0.20441
20:50:16|0.20427
20:50:17|0.20396
20:50:19|0.20395
20:50:20|0.20325
20:50:21|0.20317
20:50:21|0.20316
20:50:23|0.20343
20:50:24|0.20381
20:50:24|0.20387
20:50:26|0.20361
20:50:27|0.20376
20:50:28|0.20365
20:50:29|0.20357
20:50:30|0.20359
20:50:31|0.20377
20:50:32|0.20383
20:50:33|0.20383
20:50:34|0.20383
20:50:35|0.20389
20:50:36|0.20378
20:50:37|0.20417
20:50:38|0.20412
20:50:39|0.20416
20:50:40|0.20407
20:50:41|0.2036
20:50:42|0.20388
20:50:43|0.20358
20:50:44|0.2035
20:50:45|0.2035
20:50:46|0.20305
20:50:47|0.20377
20:50:48|0.20382
20:50:49|0.20352
20:50:50|0.20386
20:50:51|0.20336
20:50:52|0.20333
20:50:53|0.20346
20:50:54|0.20346
20:50:55|0.2033
20:50:56|0.20305
20:50:57|0.20306
20:50:58|0.2032
20:50:59|0.2033
20:51:00|0.20314
20:51:01|0.20297
20:51:02|0.20282
20:51:03|0.20291
20:51:04|0.20287
20:51:06|0.20313
20:51:07|0.20321
20:51:09|0.20384
20:51:10|0.2037
20:51:10|0.20369
20:51:11|0.20382
20:51:13|0.20379
20:51:14|0.204
20:51:15|0.20404
20:51:16|0.20426
20:51:17|0.20416
20:51:18|0.20395
20:51:19|0.20377
20:51:20|0.20378
20:51:21|0.20379
20:51:22|0.20386
20:51:23|0.20386
20:51:24|0.20382
20:51:25|0.20385
20:51:26|0.20389
20:51:27|0.20407
20:51:28|0.20412
20:51:29|0.20445
20:51:30|0.20428
20:51:31|0.20391
20:51:32|0.20396
20:51:33|0.20382
20:51:34|0.20392
20:51:35|0.204
20:51:36|0.20384
20:51:37|0.20384
20:51:38|0.20372
20:51:39|0.20378
20:51:40|0.204
20:51:41|0.20391
20:51:42|0.20393
20:51:43|0.20375
20:51:44|0.20367
20:51:45|0.20385
20:51:46|0.20387
20:51:47|0.20396
20:51:48|0.20395
20:51:49|0.20391
20:51:50|0.20383
20:51:51|0.20376
20:51:52|0.20365
20:51:53|0.20352
20:51:54|0.20327
20:51:55|0.20344
20:51:56|0.20317
20:51:57|0.20339
20:51:58|0.20357
20:51:59|0.2032
20:52:00|0.2031
20:52:01|0.20323
20:52:02|0.20336
20:52:03|0.20337
20:52:04|0.20342
20:52:05|0.2034
20:52:06|0.20328
20:52:07|0.20353
20:52:09|0.20321
20:52:10|0.20321
20:52:11|0.20334
20:52:12|0.20334
20:52:14|0.20335
20:52:15|0.20372
20:52:16|0.20364
20:52:18|0.20377
20:52:19|0.204
20:52:19|0.20386
20:52:21|0.20387
20:52:23|0.20392
20:52:23|0.20392
20:52:24|0.20392
20:52:25|0.20392
20:52:26|0.20439
20:52:27|0.20521
20:52:28|0.20516
20:52:30|0.20449
20:52:30|0.20479
20:52:32|0.20505
20:52:32|0.20458
20:52:34|0.20446
20:52:36|0.20459
20:52:36|0.20451
20:52:37|0.20427
20:52:38|0.20444
20:52:39|0.2045
20:52:40|0.20472
20:52:41|0.20452
20:52:42|0.20471
20:52:43|0.20472
20:52:45|0.20466
20:52:45|0.20478
20:52:47|0.20485
20:52:47|0.20485
20:52:49|0.20482
20:52:51|0.20461
20:52:51|0.20471
20:52:52|0.20457
20:52:53|0.20479
20:52:54|0.2048
20:52:55|0.20481
20:52:56|0.20474
20:52:57|0.20474
20:52:58|0.20458
20:52:59|0.20458
20:53:00|0.20421
20:53:01|0.20419
20:53:03|0.20389
20:53:05|0.20396
20:53:06|0.20425
20:53:07|0.20438
20:53:09|0.20422
20:53:10|0.20418
20:53:12|0.20391
20:53:13|0.20401
20:53:14|0.20398
20:53:14|0.20392
20:53:16|0.20395
20:53:17|0.20393
20:53:18|0.20391
20:53:19|0.2041
20:53:20|0.20406
20:53:21|0.20406
20:53:22|0.20391
20:53:23|0.20394
20:53:24|0.20433
20:53:25|0.20435
20:53:26|0.20433
20:53:27|0.20429
20:53:28|0.2043
20:53:29|0.20444
20:53:30|0.2043
20:53:31|0.20396
20:53:32|0.20383
20:53:33|0.20396
20:53:34|0.20392
20:53:35|0.20385
20:53:36|0.20385
20:53:37|0.20398
20:53:38|0.20385
20:53:39|0.20402
20:53:40|0.20439
20:53:41|0.20417
20:53:42|0.20424
20:53:43|0.20424
20:53:44|0.20416
20:53:45|0.20428
20:53:46|0.20426
20:53:47|0.20427
20:53:48|0.20431
20:53:49|0.20435
20:53:50|0.20435
20:53:51|0.20418
20:53:52|0.20418
20:53:53|0.204
20:53:54|0.20413
20:53:55|0.20397
20:53:56|0.20402
20:53:57|0.20402
20:53:58|0.20402
20:53:59|0.20407
20:54:00|0.20406
20:54:01|0.20401
20:54:02|0.204
20:54:03|0.204
20:54:04|0.20398
20:54:05|0.20396
20:54:06|0.20398
20:54:08|0.20413
20:54:09|0.20413
20:54:10|0.20406
20:54:12|0.20396
20:54:13|0.20399
20:54:14|0.20386
20:54:14|0.20399
20:54:15|0.20399
20:54:17|0.20418
20:54:17|0.20413
20:54:19|0.20426
20:54:19|0.20416
20:54:20|0.20429
20:54:21|0.20417
20:54:23|0.20417
20:54:24|0.20408
20:54:25|0.204
20:54:26|0.20423
20:54:27|0.20407
20:54:28|0.20402
20:54:29|0.2041
20:54:30|0.20398
20:54:31|0.204
20:54:32|0.20443
20:54:33|0.20375
20:54:34|0.20414
20:54:35|0.204
20:54:36|0.20402
20:54:37|0.20381
20:54:38|0.20381
20:54:39|0.20382
20:54:40|0.20384
20:54:41|0.20397
20:54:42|0.20389
20:54:43|0.20388
20:54:44|0.20388
20:54:45|0.20389
20:54:46|0.20389
20:54:47|0.20392
20:54:48|0.20402
20:54:49|0.20402
20:54:50|0.20392
20:54:51|0.20392
20:54:52|0.20397
20:54:53|0.204
20:54:54|0.20403
20:54:55|0.20413
20:54:56|0.20403
20:54:57|0.2041
20:54:58|0.20412
20:54:59|0.20417
20:55:00|0.20404
20:55:01|0.204
20:55:02|0.20401
20:55:03|0.20392
20:55:04|0.20393
20:55:05|0.20388
20:55:06|0.20388
20:55:07|0.20375
20:55:09|0.20381
20:55:09|0.20369
20:55:11|0.20359
20:55:12|0.20368
20:55:13|0.20355
20:55:14|0.2035
20:55:15|0.20354
20:55:16|0.20355
20:55:17|0.20359
20:55:19|0.20351
20:55:19|0.2035
20:55:20|0.2035
20:55:22|0.20339
20:55:23|0.20321
20:55:24|0.20318
20:55:25|0.20339
20:55:26|0.20314
20:55:27|0.2032
20:55:28|0.20322
20:55:29|0.20301
20:55:30|0.20327
20:55:31|0.20306
20:55:32|0.20301
20:55:33|0.20323
20:55:34|0.20321
20:55:35|0.20311
20:55:36|0.20311
20:55:37|0.20313
20:55:38|0.20303
20:55:39|0.20285
20:55:40|0.20299
20:55:41|0.20293
20:55:42|0.20275
20:55:43|0.20276
20:55:44|0.20276
20:55:45|0.20283
20:55:46|0.20297
20:55:47|0.20301
20:55:48|0.20305
20:55:49|0.20317
20:55:50|0.20299
20:55:51|0.20301
20:55:52|0.20328
20:55:53|0.20318
20:55:54|0.20312
20:55:55|0.2032
20:55:56|0.20323
20:55:57|0.20321
20:55:58|0.20322
20:55:59|0.20319
20:56:00|0.20309
20:56:01|0.20318
20:56:02|0.20305
20:56:03|0.20306
20:56:04|0.2029
20:56:05|0.20284
20:56:06|0.20293
20:56:08|0.20286
20:56:08|0.20288
20:56:10|0.20305
20:56:11|0.20325
20:56:12|0.20319
20:56:13|0.20325
20:56:15|0.20333
20:56:16|0.20322
20:56:17|0.20307
20:56:19|0.20311
20:56:20|0.20307
20:56:21|0.20308
20:56:22|0.203
20:56:23|0.20307
20:56:24|0.20311
20:56:25|0.20311
20:56:26|0.2029
20:56:28|0.20295
20:56:29|0.20291
20:56:29|0.20291
20:56:30|0.20288
20:56:32|0.20316
20:56:32|0.20315
20:56:33|0.20307
20:56:35|0.2031
20:56:36|0.20313
20:56:37|0.20297
20:56:37|0.20304
20:56:39|0.20311
20:56:40|0.20311
20:56:41|0.20288
20:56:41|0.20284
20:56:42|0.20275
20:56:43|0.20265
20:56:44|0.20264
20:56:45|0.20299
20:56:47|0.20297
20:56:47|0.20273
20:56:48|0.20307
20:56:50|0.20293
20:56:51|0.20299
20:56:51|0.20292
20:56:53|0.20292
20:56:53|0.20293
20:56:54|0.20293
20:56:56|0.20283
20:56:56|0.20286
20:56:57|0.2028
20:56:58|0.20276
20:56:59|0.20281
20:57:01|0.20269
20:57:01|0.20267
20:57:02|0.20265
20:57:03|0.20273
20:57:04|0.20281
20:57:05|0.20268
20:57:07|0.20267
20:57:08|0.20278
20:57:10|0.20285
20:57:10|0.20284
20:57:12|0.20273
20:57:13|0.2028
20:57:14|0.2028
20:57:15|0.20273
20:57:16|0.2028
20:57:17|0.2028
20:57:18|0.20289
20:57:19|0.20289
20:57:20|0.20289
20:57:21|0.20258
20:57:22|0.2027
20:57:23|0.2027
20:57:24|0.2025
20:57:25|0.20251
20:57:26|0.20261
20:57:27|0.20261
20:57:28|0.20267
20:57:29|0.20261
20:57:30|0.20261
20:57:31|0.20273
20:57:32|0.20278
20:57:33|0.20279
20:57:35|0.20278
20:57:36|0.20282
20:57:36|0.203
20:57:38|0.20288
20:57:39|0.20289
20:57:40|0.20295
20:57:41|0.20298
20:57:42|0.20283
20:57:43|0.20283
20:57:44|0.20277
20:57:44|0.20297
20:57:46|0.20277
20:57:46|0.20277
20:57:48|0.20277
20:57:48|0.20267
20:57:49|0.20277
20:57:51|0.20277
20:57:52|0.20275
20:57:53|0.20275
20:57:54|0.2026
20:57:55|0.20261
20:57:56|0.20268
20:57:57|0.2027
20:57:57|0.20294
20:57:59|0.20308
20:58:00|0.20331
20:58:00|0.20367
20:58:02|0.20361
20:58:03|0.2037
20:58:05|0.20369
20:58:06|0.20348
20:58:06|0.20347
20:58:08|0.20331
20:58:09|0.2034
20:58:10|0.2034
20:58:12|0.20346
20:58:13|0.20319
20:58:14|0.20326
20:58:15|0.2034
20:58:17|0.20333
20:58:18|0.20339
20:58:19|0.20323
20:58:21|0.20332
20:58:22|0.20326
20:58:23|0.20321
20:58:24|0.20329
20:58:25|0.20335
20:58:27|0.20344
20:58:27|0.20346
20:58:28|0.20334
20:58:29|0.20331
20:58:30|0.2033
20:58:31|0.2033
20:58:32|0.2033
20:58:33|0.20315
20:58:34|0.20317
20:58:35|0.20317
20:58:36|0.20317
20:58:37|0.20333
20:58:38|0.20331
20:58:39|0.20349
20:58:40|0.20346
20:58:42|0.20342
20:58:42|0.2035
20:58:43|0.20344
20:58:44|0.2035
20:58:45|0.20332
20:58:46|0.20334
20:58:47|0.20326
20:58:49|0.20302
20:58:49|0.203
20:58:50|0.20287
20:58:51|0.2029
20:58:52|0.20289
20:58:54|0.2026
20:58:54|0.20251
20:58:55|0.20255
20:58:56|0.20255
20:58:57|0.20249
20:58:58|0.20245
20:58:59|0.20299
20:59:00|0.20276
20:59:01|0.20259
20:59:02|0.20254
20:59:03|0.20245
20:59:05|0.20242
20:59:05|0.20248
20:59:06|0.20252
20:59:08|0.2025
20:59:09|0.20243
20:59:11|0.20249
20:59:12|0.20249
20:59:14|0.2024
20:59:14|0.2024
20:59:16|0.2024
20:59:17|0.20238
20:59:18|0.20237
20:59:19|0.20247
20:59:20|0.20236
20:59:21|0.20231
20:59:22|0.20231
20:59:23|0.20242
20:59:24|0.20226
20:59:25|0.20226
20:59:26|0.2023
20:59:27|0.20226
20:59:28|0.2025
20:59:29|0.20274
20:59:30|0.20283
20:59:31|0.20287
20:59:32|0.20277
20:59:33|0.2028
20:59:34|0.20278
20:59:35|0.20287
20:59:36|0.2029
20:59:37|0.20292
20:59:38|0.20298
20:59:39|0.20296
20:59:40|0.20281
20:59:41|0.20276
20:59:42|0.20292
20:59:43|0.20299
20:59:44|0.20298
20:59:45|0.20288
20:59:46|0.20298
20:59:47|0.20301
20:59:48|0.20317
20:59:49|0.20332
20:59:50|0.2035
20:59:52|0.2037
20:59:53|0.20372
20:59:54|0.20366
20:59:56|0.20349
20:59:56|0.20361
20:59:57|0.20333
20:59:58|0.20304
20:59:59|0.20304
21:00:00|0.2032
21:00:01|0.20314
21:00:02|0.20313
21:00:03|0.20305
21:00:04|0.20305
21:00:05|0.203
21:00:07|0.20305
21:00:07|0.20273
21:00:08|0.20278
21:00:10|0.2028
21:00:11|0.20297
21:00:13|0.20306
21:00:14|0.20351
21:00:15|0.20316
21:00:16|0.20351
21:00:17|0.20366
21:00:18|0.20369
21:00:19|0.20373
21:00:20|0.20435
21:00:21|0.20437
21:00:22|0.20445
21:00:23|0.20445
21:00:24|0.20495
21:00:25|0.20485
21:00:26|0.2051
21:00:27|0.20535
21:00:28|0.20577
21:00:29|0.20595
21:00:30|0.20593
21:00:31|0.20558
21:00:32|0.20553
21:00:33|0.20495
21:00:34|0.20561
21:00:35|0.20583
21:00:36|0.2055
21:00:37|0.2053
21:00:38|0.20558
21:00:39|0.20558
21:00:40|0.20581
21:00:41|0.20568
21:00:42|0.20557
21:00:43|0.20554
21:00:44|0.20531
21:00:45|0.20476
21:00:46|0.20533
21:00:47|0.20484
21:00:48|0.20514
21:00:49|0.20531
21:00:50|0.20519
21:00:51|0.20481
21:00:52|0.2049
21:00:53|0.20484
21:00:54|0.20483
21:00:55|0.20488
21:00:56|0.20494
21:00:57|0.20405
21:00:58|0.20361
21:00:59|0.20385
21:01:00|0.20415
21:01:01|0.20392
21:01:02|0.20386
21:01:03|0.20378
21:01:04|0.20391
21:01:05|0.20393
21:01:06|0.20407
21:01:07|0.20391
21:01:08|0.20428
21:01:09|0.2042
21:01:10|0.20406
21:01:12|0.20401
21:01:12|0.20417
21:01:15|0.20428
21:01:16|0.2042
21:01:17|0.20409
21:01:18|0.20427
21:01:20|0.20446
21:01:21|0.20443
21:01:22|0.20462
21:01:23|0.20473
21:01:24|0.205
21:01:26|0.20475
21:01:26|0.20494
21:01:27|0.20493
21:01:29|0.20514
21:01:30|0.205
21:01:31|0.20509
21:01:32|0.20523
21:01:33|0.20515
21:01:34|0.20527
21:01:34|0.20521
21:01:36|0.2051
21:01:36|0.20511
21:01:38|0.205
21:01:38|0.2049
21:01:40|0.2049
21:01:40|0.20506
21:01:42|0.20487
21:01:42|0.20487
21:01:43|0.20491
21:01:44|0.20482
21:01:46|0.20474
21:01:46|0.20483
21:01:47|0.20487
21:01:48|0.20499
21:01:49|0.20485
21:01:50|0.20491
21:01:52|0.20465
21:01:52|0.20474
21:01:54|0.20405
21:01:55|0.20398
21:01:55|0.20417
21:01:57|0.20417
21:01:57|0.20413
21:01:59|0.20466
21:01:59|0.20462
21:02:01|0.20472
21:02:01|0.20472
21:02:02|0.20481
21:02:03|0.20455
21:02:05|0.20459
21:02:05|0.20531
21:02:07|0.20537
21:02:08|0.20542
21:02:09|0.2056
21:02:10|0.20518
21:02:10|0.20538
21:02:13|0.20524
21:02:14|0.20481
21:02:15|0.20473
21:02:16|0.20473
21:02:17|0.20482
21:02:18|0.20458
21:02:19|0.20487
21:02:20|0.20488
21:02:21|0.205
21:02:22|0.20484
21:02:23|0.20499
21:02:24|0.20518
21:02:25|0.2053
21:02:26|0.2053
21:02:27|0.20477
21:02:28|0.20509
21:02:29|0.20517
21:02:30|0.20517
21:02:31|0.20497
21:02:32|0.20497
21:02:33|0.205
21:02:34|0.20544
21:02:35|0.20544
21:02:36|0.2055
21:02:37|0.20637
21:02:38|0.20698
21:02:39|0.2072
21:02:40|0.20697
21:02:41|0.20672
21:02:42|0.2071
21:02:43|0.20681
21:02:44|0.20697
21:02:45|0.20714
21:02:46|0.20715
21:02:47|0.20714
21:02:48|0.20702
21:02:49|0.20706
21:02:50|0.20733
21:02:51|0.20744
21:02:52|0.20756
21:02:54|0.20741
21:02:55|0.20761
21:02:57|0.20777
21:02:57|0.20813
21:02:58|0.20842
21:02:59|0.20799
21:03:00|0.20776
21:03:01|0.20761
21:03:02|0.20726
21:03:03|0.20771
21:03:05|0.20798
21:03:06|0.20808
21:03:07|0.20845
21:03:08|0.20847
21:03:09|0.20872
21:03:10|0.20888
21:03:11|0.20825
21:03:12|0.20842
21:03:14|0.20804
21:03:15|0.20826
21:03:17|0.20807
21:03:18|0.20734
21:03:19|0.20729
21:03:20|0.20746
21:03:21|0.20736
21:03:22|0.20724
21:03:24|0.20703
21:03:25|0.20698
21:03:25|0.20732
21:03:27|0.20732
21:03:28|0.20736
21:03:29|0.20724
21:03:30|0.20735
21:03:31|0.20759
21:03:32|0.20757
21:03:33|0.20762
21:03:34|0.20758
21:03:35|0.20747
21:03:36|0.20762
21:03:37|0.2076
21:03:38|0.20762
21:03:40|0.20716
21:03:41|0.20728
21:03:42|0.20713
21:03:42|0.20716
21:03:44|0.20719
21:03:45|0.20719
21:03:46|0.20719
21:03:46|0.20718
21:03:48|0.20715
21:03:49|0.2069
21:03:50|0.20637
21:03:50|0.20643
21:03:52|0.20648
21:03:53|0.20614
21:03:54|0.20619
21:03:55|0.20635
21:03:56|0.20636
21:03:57|0.20651
21:03:57|0.2065
21:03:58|0.2063
21:03:59|0.2064
21:04:01|0.20635
21:04:01|0.20653
21:04:03|0.20647
21:04:05|0.20618
21:04:05|0.20584
21:04:07|0.20559
21:04:08|0.20577
21:04:10|0.20594
21:04:10|0.20588
21:04:12|0.20604
21:04:14|0.20593
21:04:15|0.20604
21:04:16|0.20604
21:04:17|0.20593
21:04:18|0.20615
21:04:19|0.20618
21:04:20|0.20604
21:04:21|0.20583
21:04:22|0.20594
21:04:23|0.20604
21:04:25|0.2059
21:04:26|0.20604
21:04:26|0.20605
21:04:27|0.20621
21:04:28|0.2062
21:04:29|0.20633
21:04:30|0.20636
21:04:31|0.20634
21:04:32|0.20632
21:04:33|0.20631
21:04:34|0.20609
21:04:35|0.20629
21:04:36|0.20647
21:04:37|0.20635
21:04:38|0.20634
21:04:39|0.2062
21:04:40|0.20621
21:04:41|0.20638
21:04:43|0.20638
21:04:43|0.20617
21:04:44|0.20621
21:04:45|0.20626
21:04:46|0.20621
21:04:47|0.20627
21:04:48|0.2064
21:04:49|0.206
21:04:50|0.20615
21:04:51|0.20611
21:04:52|0.20629
21:04:53|0.20621
21:04:54|0.20622
21:04:55|0.2063
21:04:56|0.20639
21:04:57|0.20647
21:04:58|0.20667
21:04:59|0.20673
21:05:00|0.20673
21:05:01|0.20682
21:05:02|0.20652
21:05:03|0.20698
21:05:05|0.20698
21:05:05|0.20695
21:05:06|0.20679
21:05:07|0.207
21:05:08|0.207
21:05:09|0.20671
21:05:10|0.20681
21:05:11|0.20664
21:05:13|0.20686
21:05:14|0.20688
21:05:16|0.20694
21:05:17|0.20694
21:05:18|0.20692
21:05:19|0.207
21:05:20|0.207
21:05:21|0.20692
21:05:21|0.20684
21:05:22|0.20663
21:05:24|0.20646
21:05:25|0.20591
21:05:26|0.2059
21:05:27|0.20607
21:05:27|0.20592
21:05:28|0.20613
21:05:30|0.20613
21:05:30|0.2059
21:05:32|0.20591
21:05:32|0.2059
21:05:33|0.20605
21:05:35|0.20587
21:05:36|0.20592
21:05:36|0.20594
21:05:37|0.20587
21:05:38|0.20587
21:05:40|0.20571
21:05:41|0.20573
21:05:42|0.2059
21:05:42|0.20583
21:05:44|0.20569
21:05:44|0.20542
21:05:45|0.20558
21:05:46|0.20555
21:05:48|0.20557
21:05:48|0.20556
21:05:50|0.20578
21:05:51|0.20559
21:05:52|0.20559
21:05:52|0.20562
21:05:54|0.20556
21:05:54|0.20556
21:05:55|0.20561
21:05:56|0.20571
21:05:57|0.2057
21:05:59|0.2055
21:06:00|0.20568
21:06:01|0.20569
21:06:02|0.20567
21:06:03|0.20565
21:06:04|0.20563
21:06:05|0.20551
21:06:05|0.20556
21:06:07|0.20555
21:06:07|0.20559
21:06:09|0.20556
21:06:09|0.20557
21:06:11|0.20569
21:06:12|0.20557
21:06:13|0.20563
21:06:14|0.20562
21:06:16|0.2055
21:06:17|0.20539
21:06:17|0.20534
21:06:19|0.20527
21:06:20|0.20489
21:06:22|0.20417
21:06:23|0.20449
21:06:23|0.20415
21:06:25|0.20451
21:06:25|0.20444
21:06:26|0.20462
21:06:28|0.20496
21:06:28|0.20493
21:06:29|0.20501
21:06:30|0.20499
21:06:31|0.20501
21:06:32|0.2051
21:06:33|0.205
21:06:35|0.20501
21:06:35|0.205
21:06:36|0.20497
21:06:37|0.20482
21:06:38|0.20495
21:06:39|0.20474
21:06:40|0.20479
21:06:41|0.20477
21:06:42|0.2051
21:06:43|0.20501
21:06:44|0.20516
21:06:45|0.20514
21:06:46|0.20501
21:06:48|0.20531
21:06:48|0.20528
21:06:49|0.20532
21:06:50|0.20592
21:06:51|0.20595
21:06:53|0.2059
21:06:53|0.20623
21:06:54|0.20617
21:06:55|0.20609
21:06:56|0.206
21:06:57|0.20586
21:06:59|0.20573
21:06:59|0.20573
21:07:00|0.2057
21:07:01|0.20572
21:07:02|0.20566
21:07:03|0.2056
21:07:04|0.20585
21:07:05|0.20566
21:07:07|0.2056
21:07:08|0.20562
21:07:09|0.20561
21:07:10|0.20581
21:07:11|0.20581
21:07:12|0.20579
21:07:13|0.20596
21:07:14|0.20599
21:07:16|0.20611
21:07:17|0.20611
21:07:19|0.20596
21:07:20|0.20589
21:07:21|0.2061
21:07:22|0.20578
21:07:23|0.20593
21:07:24|0.20594
21:07:25|0.20579
21:07:26|0.20579
21:07:27|0.20579
21:07:29|0.20591
21:07:30|0.20591
21:07:30|0.20579
21:07:32|0.2058
21:07:33|0.2056
21:07:34|0.2058
21:07:35|0.2059
21:07:35|0.20571
21:07:37|0.2058
21:07:38|0.20567
21:07:39|0.2057
21:07:40|0.2058
21:07:41|0.20586
21:07:42|0.206
21:07:43|0.20599
21:07:44|0.20581
21:07:45|0.2058
21:07:46|0.206
21:07:47|0.20588
21:07:48|0.206
21:07:49|0.206
21:07:50|0.206
21:07:51|0.206
21:07:52|0.20614
21:07:53|0.20617
21:07:54|0.20617
21:07:55|0.20621
21:07:56|0.20621
21:07:57|0.20621
21:07:58|0.20637
21:07:59|0.20637
21:08:00|0.20628
21:08:02|0.20658
21:08:02|0.20668
21:08:03|0.20701
21:08:05|0.20708
21:08:06|0.2073
21:08:07|0.20739
21:08:07|0.20735
21:08:09|0.20729
21:08:10|0.20739
21:08:11|0.20727
21:08:11|0.20739
21:08:13|0.20732
21:08:14|0.2072
21:08:16|0.20682
21:08:17|0.20678
21:08:18|0.20665
21:08:20|0.20669
21:08:21|0.20667
21:08:22|0.20665
21:08:23|0.20658
21:08:24|0.20698
21:08:25|0.20698
21:08:26|0.20697
21:08:27|0.20697
21:08:28|0.20699
21:08:29|0.20696
21:08:30|0.20688
21:08:32|0.20699
21:08:32|0.20707
21:08:35|0.20729
21:08:35|0.20723
21:08:36|0.20729
21:08:37|0.20713
21:08:38|0.20694
21:08:39|0.20673
21:08:40|0.20682
21:08:42|0.20674
21:08:42|0.2066
21:08:43|0.20644
21:08:44|0.20644
21:08:45|0.20655
21:08:46|0.20655
21:08:47|0.20645
21:08:48|0.20655
21:08:49|0.20688
21:08:50|0.20688
21:08:51|0.20669
21:08:52|0.20694
21:08:53|0.2069
21:08:54|0.20673
21:08:55|0.20665
21:08:56|0.20652
21:08:57|0.20652
21:08:58|0.20656
21:09:00|0.20658
21:09:00|0.20652
21:09:02|0.20652
21:09:02|0.20652
21:09:03|0.20668
21:09:04|0.2069
21:09:05|0.20671
21:09:06|0.20691
21:09:07|0.20689
21:09:09|0.20674
21:09:09|0.20674
21:09:10|0.20687
21:09:11|0.20691
21:09:12|0.20675
21:09:13|0.207
21:09:14|0.20685
21:09:15|0.20671
21:09:16|0.20693
21:09:17|0.20699
21:09:18|0.207
21:09:20|0.207
21:09:21|0.207
21:09:23|0.20699
21:09:23|0.20711
21:09:24|0.20718
21:09:25|0.20724
21:09:27|0.2074
21:09:27|0.2073
21:09:28|0.20724
21:09:29|0.20724
21:09:30|0.20702
21:09:32|0.20718
21:09:32|0.20716
21:09:33|0.20718
21:09:35|0.20744
21:09:36|0.20723
21:09:37|0.20701
21:09:38|0.20701
21:09:39|0.207
21:09:40|0.20729
21:09:41|0.20685
21:09:42|0.20696
21:09:43|0.20721
21:09:44|0.20731
21:09:45|0.20733
21:09:47|0.20721
21:09:47|0.20734
21:09:48|0.20721
21:09:49|0.20692
21:09:50|0.20712
21:09:51|0.20708
21:09:52|0.20702
21:09:53|0.20692
21:09:54|0.207
21:09:55|0.20676
21:09:56|0.2064
21:09:57|0.20621
21:09:58|0.20619
21:09:59|0.20643
21:10:01|0.20625
21:10:01|0.20633
21:10:02|0.20621
21:10:03|0.20638
21:10:04|0.20645
21:10:06|0.20643
21:10:06|0.20647
21:10:07|0.20655
21:10:08|0.20638
21:10:09|0.20653
21:10:11|0.20663
21:10:11|0.20673
21:10:12|0.20673
21:10:13|0.20673
21:10:14|0.20646
21:10:15|0.20661
21:10:16|0.20665
21:10:18|0.20663
21:10:19|0.20654
21:10:20|0.20614
21:10:21|0.20566
21:10:23|0.20578
21:10:24|0.20558
21:10:26|0.20606
21:10:27|0.20615
21:10:28|0.20609
21:10:29|0.20596
21:10:30|0.20597
21:10:31|0.20597
21:10:32|0.20583
21:10:33|0.20598
21:10:34|0.20585
21:10:35|0.20591
21:10:36|0.20611
21:10:37|0.20592
21:10:38|0.20596
21:10:39|0.20598
21:10:40|0.20587
21:10:41|0.20592
21:10:42|0.20553
21:10:43|0.2055
21:10:44|0.2055
21:10:45|0.20537
21:10:46|0.20567
21:10:47|0.20585
21:10:48|0.20562
21:10:49|0.20574
21:10:50|0.20565
21:10:51|0.20573
21:10:52|0.20557
21:10:53|0.20584
21:10:54|0.20593
21:10:55|0.20591
21:10:56|0.20571
21:10:57|0.20591
21:10:58|0.20574
21:10:59|0.20571
21:11:00|0.20556
21:11:01|0.20556
21:11:02|0.20541
21:11:03|0.20525
21:11:04|0.20539
21:11:05|0.20541
21:11:06|0.20497
21:11:07|0.2049
21:11:08|0.20512
21:11:09|0.205
21:11:10|0.2048
21:11:11|0.20464
21:11:12|0.2045
21:11:13|0.20506
21:11:14|0.20511
21:11:15|0.20483
21:11:16|0.20518
21:11:17|0.20428
21:11:18|0.20446
21:11:19|0.20428
21:11:21|0.20441
21:11:22|0.2042
21:11:23|0.20409
21:11:25|0.20436
21:11:26|0.20415
21:11:26|0.20415
21:11:28|0.20433
21:11:29|0.20424
21:11:31|0.20466
21:11:31|0.205
21:11:33|0.20498
21:11:34|0.20506
21:11:34|0.20508
21:11:36|0.20515
21:11:37|0.20497
21:11:37|0.20479
21:11:39|0.20477
21:11:40|0.20498
21:11:41|0.20507
21:11:41|0.20519
21:11:43|0.205
21:11:44|0.20477
21:11:45|0.20501
21:11:46|0.20501
21:11:47|0.205
21:11:48|0.20515
21:11:49|0.205
21:11:50|0.20499
21:11:51|0.20488
21:11:52|0.20465
21:11:53|0.20444
21:11:54|0.20437
21:11:55|0.20438
21:11:56|0.20433
21:11:57|0.20437
21:11:58|0.20438
21:11:59|0.20462
21:12:00|0.20448
21:12:01|0.20447
21:12:03|0.20465
21:12:04|0.2047
21:12:05|0.20459
21:12:05|0.20483
21:12:07|0.20471
21:12:07|0.20465
21:12:09|0.20467
21:12:10|0.20465
21:12:11|0.20451
21:12:13|0.20451
21:12:13|0.2044
21:12:14|0.20424
21:12:15|0.20424
21:12:16|0.20445
21:12:17|0.20437
21:12:18|0.2042
21:12:19|0.20438
21:12:21|0.20421
21:12:22|0.20421
21:12:23|0.20421
21:12:24|0.20421
21:12:25|0.2042
21:12:26|0.20442
21:12:27|0.20448
21:12:28|0.20436
21:12:29|0.20411
21:12:30|0.204
21:12:31|0.204
21:12:33|0.204
21:12:33|0.204
21:12:34|0.20404
21:12:35|0.20405
21:12:36|0.20427
21:12:37|0.20437
21:12:39|0.20436
21:12:39|0.20454
21:12:40|0.20451
21:12:41|0.20452
21:12:42|0.20455
21:12:43|0.20461
21:12:44|0.2047
21:12:45|0.20471
21:12:46|0.20484
21:12:47|0.20483
21:12:49|0.20462
21:12:50|0.20456
21:12:51|0.20476
21:12:52|0.20461
21:12:53|0.20461
21:12:54|0.20453
21:12:55|0.20437
21:12:56|0.20419
21:12:57|0.20419
21:12:58|0.20419
21:12:59|0.20431
21:13:00|0.20431
21:13:01|0.20425
21:13:02|0.20425
21:13:03|0.20427
21:13:04|0.20431
21:13:06|0.2044
21:13:06|0.20443
21:13:07|0.20436
21:13:08|0.20436
21:13:10|0.20463
21:13:10|0.20456
21:13:11|0.20456
21:13:12|0.20456
21:13:13|0.20456
21:13:14|0.20461
21:13:15|0.20456
21:13:16|0.20456
21:13:17|0.20463
21:13:18|0.20456
21:13:19|0.20474
21:13:21|0.20451
21:13:23|0.20456
21:13:24|0.20456
21:13:25|0.20452
21:13:26|0.20461
21:13:27|0.20461
21:13:28|0.20478
21:13:29|0.20461
21:13:31|0.20461
21:13:32|0.20466
21:13:33|0.20456
21:13:34|0.20454
21:13:35|0.20453
21:13:36|0.20453
21:13:37|0.20448
21:13:38|0.20441
21:13:39|0.20424
21:13:40|0.20424
21:13:41|0.204
21:13:42|0.2038
21:13:43|0.20365
21:13:44|0.20366
21:13:45|0.20364
21:13:46|0.20366
21:13:47|0.20364
21:13:48|0.20331
21:13:49|0.20332
21:13:50|0.20348
21:13:51|0.20348
21:13:52|0.20359
21:13:53|0.20391
21:13:54|0.20346
21:13:55|0.20361
21:13:56|0.20386
21:13:57|0.20362
21:13:58|0.20331
21:13:59|0.20349
21:14:00|0.20343
21:14:01|0.20343
21:14:02|0.20347
21:14:04|0.20349
21:14:05|0.20347
21:14:06|0.20348
21:14:07|0.2035
21:14:08|0.20365
21:14:08|0.20366
21:14:10|0.20361
21:14:11|0.20361
21:14:12|0.20361
21:14:13|0.20383
21:14:14|0.20385
21:14:15|0.2037
21:14:16|0.20376
21:14:17|0.20366
21:14:17|0.20376
21:14:19|0.20381
21:14:20|0.20395
21:14:21|0.20391
21:14:23|0.20406
21:14:24|0.2041
21:14:26|0.20396
21:14:27|0.20418
21:14:28|0.2041
21:14:29|0.2038
21:14:30|0.20374
21:14:31|0.20409
21:14:32|0.20387
21:14:33|0.20386
21:14:34|0.20386
21:14:36|0.20383
21:14:36|0.20379
21:14:37|0.20375
21:14:38|0.20375
21:14:39|0.20396
21:14:40|0.20396
21:14:41|0.20396
21:14:42|0.20396
21:14:43|0.20409
21:14:44|0.204
21:14:45|0.204
21:14:46|0.204
21:14:47|0.20412
21:14:48|0.20404
21:14:49|0.20427
21:14:50|0.20404
21:14:51|0.20398
21:14:52|0.20412
21:14:53|0.20411
21:14:54|0.20396
21:14:55|0.20403
21:14:56|0.20398
21:14:57|0.20398
21:14:58|0.20396
21:14:59|0.20396
21:15:00|0.20401
21:15:01|0.20412
21:15:02|0.2042
21:15:03|0.20437
21:15:04|0.2045
21:15:05|0.20426
21:15:06|0.20426
21:15:07|0.20427
21:15:08|0.20426
21:15:10|0.20427
21:15:10|0.20426
21:15:11|0.20426
21:15:13|0.20426
21:15:14|0.20426
21:15:15|0.20426
21:15:16|0.20431
21:15:17|0.20434
21:15:18|0.20428
21:15:19|0.20426
21:15:20|0.20426
21:15:21|0.20408
21:15:22|0.2041
21:15:24|0.20415
21:15:25|0.20404
21:15:26|0.20405
21:15:28|0.20418
21:15:29|0.20422
21:15:29|0.20424
21:15:31|0.20424
21:15:32|0.20437
21:15:33|0.20426
21:15:34|0.20436
21:15:35|0.20454
21:15:37|0.2045
21:15:37|0.20585
21:15:39|0.20587
21:15:40|0.20583
21:15:42|0.20587
21:15:43|0.206
21:15:43|0.20599
21:15:44|0.20563
21:15:45|0.20543
21:15:46|0.20531
21:15:48|0.20544
21:15:49|0.20527
21:15:50|0.20538
21:15:51|0.20521
21:15:51|0.20517
21:15:53|0.20493
21:15:54|0.20528
21:15:55|0.20528
21:15:55|0.20545
21:15:56|0.20545
21:15:58|0.20528
21:15:58|0.20528
21:15:59|0.20514
21:16:01|0.20541
21:16:02|0.20542
21:16:02|0.20543
21:16:04|0.20528
21:16:04|0.20517
21:16:06|0.20517
21:16:07|0.20511
21:16:07|0.20522
21:16:09|0.20517
21:16:10|0.20511
21:16:11|0.20506
21:16:12|0.20522
21:16:13|0.20532
21:16:14|0.20524
21:16:15|0.20535
21:16:16|0.20523
21:16:17|0.20523
21:16:18|0.20522
21:16:19|0.20513
21:16:20|0.20495
21:16:21|0.20498
21:16:22|0.20529
21:16:23|0.20506
21:16:25|0.20495
21:16:26|0.20512
21:16:27|0.20539
21:16:28|0.20539
21:16:29|0.20519
21:16:30|0.20539
21:16:31|0.20518
21:16:32|0.20511
21:16:33|0.20512
21:16:34|0.20501
21:16:35|0.20501
21:16:36|0.20494
21:16:37|0.20494
21:16:38|0.20495
21:16:39|0.20493
21:16:40|0.20493
21:16:41|0.20493
21:16:43|0.2048
21:16:44|0.20485
21:16:45|0.20493
21:16:45|0.20492
21:16:46|0.20495
21:16:48|0.2049
21:16:49|0.20495
21:16:50|0.20495
21:16:50|0.20494
21:16:51|0.20494
21:16:53|0.20503
21:16:54|0.20502
21:16:55|0.20493
21:16:56|0.20503
21:16:57|0.20494
21:16:57|0.20486
21:16:59|0.20502
21:17:00|0.20488
21:17:00|0.20485
21:17:01|0.20507
21:17:02|0.20486
21:17:03|0.20465
21:17:05|0.20487
21:17:05|0.20471
21:17:06|0.20481
21:17:07|0.20502
21:17:08|0.20503
21:17:09|0.20507
21:17:10|0.20468
21:17:12|0.20469
21:17:13|0.20464
21:17:14|0.2046
21:17:15|0.20479
21:17:15|0.20462
21:17:17|0.20482
21:17:17|0.20451
21:17:18|0.20448
21:17:19|0.20431
21:17:20|0.2041
21:17:22|0.20406
21:17:23|0.20397
21:17:23|0.20377
21:17:26|0.20403
21:17:26|0.20386
21:17:28|0.2041
21:17:30|0.2041
21:17:30|0.20405
21:17:32|0.20409
21:17:33|0.20409
21:17:34|0.20409
21:17:36|0.20407
21:17:37|0.204
21:17:38|0.20404
21:17:39|0.20401
21:17:39|0.204
21:17:41|0.20396
21:17:42|0.20415
21:17:43|0.20397
21:17:44|0.20394
21:17:45|0.20377
21:17:46|0.20386
21:17:47|0.20332
21:17:48|0.20311
21:17:49|0.20329
21:17:50|0.20323
21:17:51|0.20276
21:17:53|0.20288
21:17:53|0.20269
21:17:54|0.2028
21:17:56|0.20267
21:17:56|0.20272
21:17:57|0.20285
21:17:58|0.20272
21:17:59|0.2026
21:18:00|0.20288
21:18:01|0.2028
21:18:02|0.20281
21:18:03|0.203
21:18:04|0.20323
21:18:05|0.20305
21:18:06|0.20308
21:18:08|0.2032
21:18:08|0.20311
21:18:09|0.20333
21:18:10|0.20327
21:18:11|0.20348
21:18:12|0.20338
21:18:13|0.20331
21:18:15|0.20315
21:18:15|0.20315
21:18:16|0.20309
21:18:17|0.20291
21:18:18|0.20302
21:18:19|0.20305
21:18:20|0.20306
21:18:21|0.20314
21:18:22|0.20302
21:18:23|0.20314
21:18:24|0.20314
21:18:26|0.203
21:18:27|0.2029
21:18:28|0.20302
21:18:29|0.20313
21:18:30|0.20293
21:18:31|0.20307
21:18:32|0.203
21:18:33|0.20315
21:18:35|0.20298
21:18:36|0.2032
21:18:36|0.20303
21:18:38|0.20307
21:18:39|0.20302
21:18:40|0.20324
21:18:42|0.20328
21:18:42|0.20316
21:18:43|0.20341
21:18:44|0.20314
21:18:45|0.2033
21:18:46|0.20334
21:18:47|0.20331
21:18:49|0.20314
21:18:50|0.2031
21:18:51|0.2031
21:18:52|0.20314
21:18:53|0.20314
21:18:54|0.20332
21:18:55|0.20315
21:18:56|0.20317
21:18:57|0.20342
21:18:58|0.20342
21:18:59|0.2032
21:19:00|0.20322
21:19:01|0.20315
21:19:03|0.20319
21:19:04|0.20319
21:19:05|0.20334
21:19:05|0.20334
21:19:06|0.20339
21:19:07|0.20339
21:19:09|0.20338
21:19:10|0.20344
21:19:10|0.20327
21:19:12|0.2035
21:19:12|0.20325
21:19:14|0.20326
21:19:15|0.20338
21:19:16|0.20349
21:19:17|0.20349
21:19:17|0.20348
21:19:18|0.20318
21:19:19|0.20316
21:19:21|0.20316
21:19:22|0.20333
21:19:23|0.20315
21:19:23|0.20315
21:19:24|0.20315
21:19:26|0.20302
21:19:27|0.20302
21:19:28|0.20302
21:19:30|0.20292
21:19:31|0.20298
21:19:31|0.20291
21:19:33|0.20306
21:19:34|0.20298
21:19:35|0.20298
21:19:36|0.20298
21:19:38|0.20314
21:19:38|0.20325
21:19:39|0.20325
21:19:40|0.2032
21:19:41|0.20326
21:19:43|0.20314
21:19:44|0.20336
21:19:44|0.20336
21:19:45|0.20314
21:19:46|0.20325
21:19:48|0.20335
21:19:48|0.20335
21:19:49|0.20331
21:19:50|0.20331
21:19:51|0.2029
21:19:53|0.20301
21:19:54|0.2029
21:19:55|0.2029
21:19:56|0.2029
21:19:57|0.2029
21:19:58|0.203
21:19:59|0.2029
21:20:00|0.2029
21:20:01|0.20292
21:20:02|0.20291
21:20:03|0.2029
21:20:04|0.2029
21:20:05|0.2029
21:20:06|0.20291
21:20:08|0.20291
21:20:09|0.2029
21:20:10|0.2029
21:20:10|0.20291
21:20:12|0.2029
21:20:12|0.2029
21:20:14|0.2029
21:20:14|0.2029
21:20:16|0.2028
21:20:17|0.20282
21:20:18|0.20278
21:20:19|0.2027
21:20:20|0.2027
21:20:21|0.2026
21:20:22|0.20257
21:20:23|0.20253
21:20:24|0.20248
21:20:25|0.20225
21:20:26|0.20247
21:20:28|0.2025
21:20:29|0.20245
21:20:30|0.20225
21:20:32|0.20225
21:20:34|0.2019
21:20:34|0.2014
21:20:36|0.20142
21:20:36|0.20123
21:20:37|0.20119
21:20:38|0.20123
21:20:40|0.20106
21:20:41|0.20167
21:20:43|0.20118
21:20:44|0.20128
21:20:44|0.20125
21:20:46|0.20134
21:20:47|0.2011
21:20:47|0.2009
21:20:49|0.20072
21:20:51|0.20099
21:20:51|0.20073
21:20:52|0.20088
21:20:54|0.20051
21:20:54|0.20062
21:20:55|0.20044
21:20:57|0.20062
21:20:58|0.20051
21:21:00|0.20057
21:21:00|0.20009
21:21:01|0.20004
21:21:03|0.2005
21:21:03|0.2001
21:21:04|0.20035
21:21:06|0.20057
21:21:06|0.20057
21:21:07|0.20035
21:21:09|0.20034
21:21:10|0.20047
21:21:10|0.20044
21:21:11|0.20002
21:21:13|0.20002
21:21:14|0.2
21:21:15|0.2
21:21:16|0.20004
21:21:17|0.19979
21:21:17|0.19977
21:21:19|0.19923
21:21:20|0.19938
21:21:21|0.19912
21:21:22|0.19909
21:21:23|0.1992
21:21:23|0.19922
21:21:25|0.19934
21:21:26|0.19969
21:21:27|0.19918
21:21:29|0.19938
21:21:29|0.19953
21:21:31|0.20045
21:21:32|0.1998
21:21:33|0.1997
21:21:34|0.1997
21:21:34|0.19977
21:21:36|0.19967
21:21:36|0.19969
21:21:38|0.19952
21:21:39|0.1998
21:21:39|0.19968
21:21:40|0.19965
21:21:41|0.19921
21:21:43|0.19966
21:21:44|0.19939
21:21:44|0.19938
21:21:45|0.19909
21:21:46|0.199
21:21:48|0.19912
21:21:49|0.19914
21:21:50|0.19921
21:21:51|0.199
21:21:52|0.199
21:21:53|0.19899
21:21:54|0.19891
21:21:55|0.19898
21:21:56|0.199
21:21:57|0.19878
21:21:58|0.19879
21:21:59|0.19877
21:22:00|0.19877
21:22:01|0.19877
21:22:02|0.19875
21:22:03|0.19876
21:22:04|0.19872
21:22:05|0.19863
21:22:06|0.19873
21:22:07|0.19885
21:22:08|0.19865
21:22:09|0.19889
21:22:10|0.19889
21:22:11|0.19891
21:22:12|0.19905
21:22:13|0.1991
21:22:14|0.19916
21:22:15|0.19902
21:22:16|0.19915
21:22:17|0.19901
21:22:18|0.19915
21:22:19|0.19907
21:22:20|0.19942
21:22:21|0.19947
21:22:22|0.19947
21:22:24|0.19927
21:22:25|0.19957
21:22:26|0.19943
21:22:27|0.19952
21:22:28|0.19951
21:22:30|0.19945
21:22:31|0.19956
21:22:33|0.19944
21:22:33|0.19935
21:22:35|0.19947
21:22:35|0.19951
21:22:37|0.1995
21:22:37|0.19926
21:22:39|0.19945
21:22:40|0.19945
21:22:41|0.19968
21:22:42|0.19967
21:22:43|0.19968
21:22:44|0.1995
21:22:45|0.19977
21:22:46|0.19978
21:22:47|0.19985
21:22:48|0.19951
21:22:49|0.19984
21:22:50|0.19989
21:22:51|0.19977
21:22:52|0.19977
21:22:53|0.2001
21:22:54|0.19997
21:22:55|0.19998
21:22:56|0.19999
21:22:57|0.19999
21:22:58|0.19994
21:22:59|0.19995
21:23:00|0.1997
21:23:01|0.19977
21:23:02|0.19979
21:23:03|0.1999
21:23:04|0.19979
21:23:05|0.19984
21:23:06|0.19973
21:23:07|0.19985
21:23:08|0.19978
21:23:09|0.19985
21:23:10|0.19975
21:23:11|0.19974
21:23:12|0.19983
21:23:13|0.1998
21:23:14|0.19972
21:23:15|0.19984
21:23:16|0.19973
21:23:17|0.19973
21:23:18|0.19995
21:23:19|0.1998
21:23:20|0.19971
21:23:21|0.19965
21:23:22|0.19965
21:23:23|0.19971
21:23:24|0.1997
21:23:26|0.19969
21:23:26|0.19968
21:23:28|0.19953
21:23:29|0.19953
21:23:30|0.19932
21:23:31|0.1996
21:23:32|0.19932
21:23:32|0.19976
21:23:33|0.19942
21:23:35|0.19957
21:23:36|0.19935
21:23:37|0.19948
21:23:38|0.19947
21:23:39|0.19961
21:23:40|0.19968
21:23:41|0.19958
21:23:42|0.19971
21:23:43|0.19959
21:23:44|0.1996
21:23:45|0.1995
21:23:46|0.19969
21:23:47|0.19969
21:23:48|0.1997
21:23:50|0.19964
21:23:52|0.19965
21:23:52|0.19966
21:23:53|0.19961
21:23:54|0.19956
21:23:55|0.19969
21:23:56|0.19966
21:23:57|0.19961
21:23:58|0.19944
21:24:00|0.19925
21:24:00|0.19925
21:24:01|0.19925
21:24:03|0.19933
21:24:03|0.19903
21:24:05|0.19901
21:24:06|0.19911
21:24:07|0.19894
21:24:08|0.19889
21:24:09|0.19898
21:24:09|0.1986
21:24:11|0.1988
21:24:11|0.19862
21:24:13|0.19867
21:24:15|0.19871
21:24:15|0.19893
21:24:17|0.19881
21:24:17|0.19881
21:24:19|0.19935
21:24:19|0.19903
21:24:20|0.199
21:24:21|0.19901
21:24:22|0.19919
21:24:23|0.19907
21:24:24|0.19901
21:24:25|0.19892
21:24:26|0.199
21:24:27|0.19899
21:24:28|0.19892
21:24:30|0.19895
21:24:30|0.1986
21:24:33|0.1987
21:24:34|0.19884
21:24:35|0.19883
21:24:36|0.19868
21:24:37|0.19869
21:24:38|0.19869
21:24:40|0.19887
21:24:40|0.19887
21:24:41|0.19876
21:24:42|0.19875
21:24:43|0.19876
21:24:44|0.19876
21:24:46|0.19861
21:24:46|0.19867
21:24:47|0.19866
21:24:49|0.19861
21:24:50|0.1986
21:24:51|0.19875
21:24:52|0.19872
21:24:52|0.19883
21:24:54|0.19883
21:24:55|0.19889
21:24:55|0.19885
21:24:56|0.19883
21:24:58|0.19882
21:24:59|0.19872
21:25:01|0.1986
21:25:01|0.19863
21:25:02|0.1986
21:25:03|0.1986
21:25:04|0.19871
21:25:05|0.19884
21:25:06|0.19865
21:25:08|0.19877
21:25:08|0.19888
21:25:09|0.19875
21:25:11|0.19885
21:25:12|0.19869
21:25:12|0.19886
21:25:14|0.19877
21:25:14|0.19878
21:25:15|0.19908
21:25:17|0.19909
21:25:18|0.1991
21:25:18|0.19929
21:25:20|0.19949
21:25:21|0.19939
21:25:22|0.19947
21:25:23|0.19929
21:25:24|0.19932
21:25:25|0.19949
21:25:26|0.19947
21:25:27|0.19924
21:25:28|0.19942
21:25:29|0.19943
21:25:30|0.1991
21:25:32|0.19909
21:25:33|0.19912
21:25:35|0.19897
21:25:36|0.19893
21:25:36|0.19885
21:25:38|0.19881
21:25:39|0.19916
21:25:40|0.19915
21:25:41|0.19907
21:25:42|0.19885
21:25:43|0.19868
21:25:45|0.19885
21:25:45|0.19882
21:25:47|0.19889
21:25:47|0.19897
21:25:49|0.19888
21:25:49|0.19892
21:25:50|0.19885
21:25:52|0.19885
21:25:52|0.19885
21:25:54|0.19875
21:25:55|0.19844
21:25:56|0.19876
21:25:57|0.19868
21:25:58|0.19862
21:25:59|0.19862
21:26:00|0.19839
21:26:01|0.19855
21:26:02|0.19826
21:26:03|0.19831
21:26:04|0.19881
21:26:05|0.19879
21:26:06|0.19853
21:26:07|0.19878
21:26:08|0.19875
21:26:09|0.1988
21:26:10|0.19873
21:26:11|0.19886
21:26:13|0.19878
21:26:14|0.19879
21:26:15|0.19895
21:26:15|0.19895
21:26:16|0.19886
21:26:18|0.19885
21:26:18|0.19876
21:26:20|0.19895
21:26:20|0.19881
21:26:22|0.19878
21:26:23|0.19878
21:26:24|0.19868
21:26:25|0.19882
21:26:26|0.1987
21:26:27|0.19871
21:26:27|0.1988
21:26:29|0.19889
21:26:30|0.19889
21:26:30|0.19902
21:26:33|0.19903
21:26:34|0.19886
21:26:35|0.19872
21:26:36|0.19886
21:26:37|0.19874
21:26:39|0.199
21:26:40|0.19889
21:26:41|0.19892
21:26:42|0.19915
21:26:43|0.1992
21:26:44|0.19924
21:26:45|0.19932
21:26:46|0.19933
21:26:47|0.19936
21:26:48|0.19943
21:26:49|0.19927
21:26:50|0.1989
21:26:51|0.1987
21:26:52|0.19869
21:26:53|0.19869
21:26:54|0.19888
21:26:55|0.19882
21:26:56|0.1987
21:26:57|0.19876
21:26:58|0.19874
21:26:59|0.19878
21:27:01|0.1985
21:27:02|0.19845
21:27:03|0.19863
21:27:04|0.19849
21:27:05|0.19822
21:27:06|0.19821
21:27:07|0.19852
21:27:08|0.19845
21:27:09|0.19828
21:27:10|0.19844
21:27:11|0.19833
21:27:12|0.19821
21:27:13|0.19813
21:27:14|0.19802
21:27:15|0.19801
21:27:16|0.19801
21:27:16|0.19824
21:27:18|0.19862
21:27:19|0.19862
21:27:20|0.19845
21:27:21|0.19829
21:27:22|0.19812
21:27:24|0.19817
21:27:24|0.19824
21:27:25|0.19814
21:27:26|0.19814
21:27:27|0.1981
21:27:28|0.19801
21:27:29|0.19812
21:27:30|0.19804
21:27:31|0.19808
21:27:33|0.198
21:27:34|0.1979
21:27:35|0.19788
21:27:36|0.19788
21:27:38|0.19775
21:27:39|0.19769
21:27:41|0.1974
21:27:41|0.19755
21:27:43|0.19729
21:27:44|0.19716
21:27:45|0.19697
21:27:45|0.19691
21:27:47|0.19678
21:27:48|0.19688
21:27:49|0.19648
21:27:50|0.19674
21:27:51|0.19693
21:27:52|0.19688
21:27:53|0.197
21:27:54|0.19706
21:27:55|0.19681
21:27:56|0.19678
21:27:57|0.19696
21:27:59|0.19687
21:27:59|0.19692
21:28:00|0.19688
21:28:01|0.19694
21:28:02|0.19679
21:28:04|0.19668
21:28:05|0.1968
21:28:06|0.19661
21:28:07|0.19668
21:28:09|0.19636
21:28:10|0.19622
21:28:11|0.19619
21:28:11|0.1962
21:28:13|0.19663
21:28:14|0.19649
21:28:16|0.19622
21:28:16|0.19626
21:28:17|0.19595
21:28:18|0.19638
21:28:19|0.19655
21:28:20|0.1962
21:28:21|0.19649
21:28:22|0.19636
21:28:23|0.1962
21:28:24|0.19645
21:28:25|0.19617
21:28:26|0.19607
21:28:27|0.19628
21:28:28|0.1963
21:28:29|0.19609
21:28:30|0.19607
21:28:31|0.19636
21:28:32|0.19646
21:28:33|0.19657
21:28:35|0.19644
21:28:36|0.19646
21:28:37|0.19637
21:28:38|0.19649
21:28:39|0.1965
21:28:41|0.19659
21:28:42|0.19642
21:28:42|0.1961
21:28:43|0.19634
21:28:44|0.19605
21:28:45|0.19602
21:28:46|0.19594
21:28:47|0.19624
21:28:48|0.19606
21:28:49|0.19611
21:28:50|0.19647
21:28:51|0.19661
21:28:52|0.1968
21:28:53|0.19673
21:28:54|0.19675
21:28:56|0.19674
21:28:57|0.19664
21:28:58|0.19649
21:28:59|0.19647
21:28:59|0.1966
21:29:00|0.19649
21:29:01|0.19658
21:29:04|0.19685
21:29:04|0.19697
21:29:06|0.197
21:29:07|0.19739
21:29:08|0.19669
21:29:09|0.19716
21:29:09|0.19726
21:29:10|0.19726
21:29:12|0.19711
21:29:14|0.19709
21:29:15|0.19722
21:29:16|0.19722
21:29:17|0.19723
21:29:17|0.19722
21:29:19|0.19726
21:29:20|0.19728
21:29:21|0.19735
21:29:21|0.19731
21:29:23|0.19717
21:29:23|0.19724
21:29:25|0.197
21:29:26|0.19724
21:29:27|0.1973
21:29:28|0.19724
21:29:29|0.19724
21:29:30|0.19729
21:29:31|0.19705
21:29:32|0.19733
21:29:33|0.19735
21:29:34|0.19736
21:29:34|0.19751
21:29:37|0.19706
21:29:37|0.197
21:29:39|0.19723
21:29:40|0.19719
21:29:41|0.19729
21:29:42|0.19736
21:29:43|0.19717
21:29:44|0.19717
21:29:45|0.19709
21:29:46|0.19724
21:29:48|0.19738
21:29:49|0.19737
21:29:50|0.19724
21:29:52|0.19723
21:29:52|0.19725
21:29:53|0.19738
21:29:54|0.19737
21:29:55|0.19726
21:29:56|0.19728
21:29:57|0.19738
21:29:58|0.19742
21:29:59|0.19729
21:30:00|0.19741
21:30:01|0.19731
21:30:03|0.19874
21:30:04|0.19838
21:30:05|0.1984
21:30:06|0.19843
21:30:07|0.19834
21:30:08|0.19857
21:30:09|0.19855
21:30:10|0.19858
21:30:11|0.19896
21:30:12|0.1989
21:30:13|0.1989
21:30:14|0.19899
21:30:15|0.19895
21:30:16|0.19861
21:30:17|0.19866
21:30:18|0.1986
21:30:20|0.19851
21:30:20|0.19856
21:30:21|0.19859
21:30:22|0.19843
21:30:23|0.19841
21:30:25|0.19845
21:30:26|0.19871
21:30:26|0.19859
21:30:28|0.19863
21:30:28|0.19911
21:30:30|0.19869
21:30:31|0.19872
21:30:31|0.19901
21:30:33|0.1989
21:30:33|0.19882
21:30:34|0.19899
21:30:36|0.19916
21:30:38|0.19923
21:30:39|0.19909
21:30:41|0.19903
21:30:42|0.19925
21:30:43|0.19914
21:30:45|0.19925
21:30:45|0.19923
21:30:46|0.19924
21:30:47|0.19925
21:30:48|0.19935
21:30:50|0.19915
21:30:50|0.199
21:30:52|0.19913
21:30:53|0.19887
21:30:53|0.19907
21:30:55|0.19963
21:30:56|0.19967
21:30:56|0.1998
21:30:58|0.19969
21:30:59|0.19984
21:31:00|0.19961
21:31:01|0.19952
21:31:02|0.19945
21:31:02|0.19923
21:31:05|0.19919
21:31:06|0.1992
21:31:07|0.19909
21:31:08|0.19907
21:31:09|0.19906
21:31:10|0.199
21:31:11|0.19885
21:31:12|0.19841
21:31:13|0.1984
21:31:14|0.19859
21:31:16|0.19873
21:31:17|0.19872
21:31:17|0.19859
21:31:19|0.19873
21:31:20|0.19871
21:31:22|0.1988
21:31:22|0.19907
21:31:23|0.1989
21:31:24|0.1989
21:31:25|0.19888
21:31:26|0.19892
21:31:27|0.19892
21:31:28|0.19892
21:31:29|0.19883
21:31:30|0.1989
21:31:31|0.19885
21:31:32|0.19879
21:31:33|0.19863
21:31:34|0.19861
21:31:35|0.19857
21:31:37|0.19853
21:31:38|0.19862
21:31:39|0.19857
21:31:40|0.19868
21:31:41|0.19872
21:31:42|0.19862
21:31:43|0.19886
21:31:44|0.19886
21:31:45|0.19886
21:31:46|0.1986
21:31:47|0.19863
21:31:48|0.19882
21:31:49|0.1987
21:31:50|0.19863
21:31:51|0.19863
21:31:52|0.19869
21:31:53|0.19887
21:31:54|0.19887
21:31:55|0.19887
21:31:56|0.19885
21:31:57|0.19887
21:31:58|0.19896
21:31:59|0.19887
21:32:00|0.19881
21:32:01|0.19882
21:32:02|0.19905
21:32:03|0.19895
21:32:04|0.19887
21:32:05|0.19888
21:32:06|0.19887
21:32:07|0.19887
21:32:08|0.19892
21:32:09|0.1989
21:32:10|0.19888
21:32:11|0.19889
21:32:12|0.1989
21:32:13|0.1989
21:32:14|0.19896
21:32:15|0.19889
21:32:16|0.19891
21:32:17|0.1989
21:32:18|0.19884
21:32:20|0.19856
21:32:21|0.19856
21:32:22|0.19867
21:32:23|0.19854
21:32:24|0.19841
21:32:25|0.19841
21:32:26|0.19842
21:32:27|0.19816
21:32:28|0.19806
21:32:29|0.19841
21:32:30|0.1984
21:32:31|0.1984
21:32:32|0.19838
21:32:33|0.1983
21:32:34|0.19829
21:32:35|0.19827
21:32:36|0.19839
21:32:37|0.19865
21:32:38|0.19846
21:32:40|0.1985
21:32:41|0.19837
21:32:42|0.19843
21:32:43|0.19847
21:32:45|0.19876
21:32:45|0.1985
21:32:48|0.1989
21:32:48|0.19887
21:32:50|0.19863
21:32:50|0.19878
21:32:51|0.19878
21:32:52|0.19887
21:32:53|0.19862
21:32:55|0.19855
21:32:56|0.19855
21:32:57|0.19855
21:32:58|0.1985
21:32:59|0.19851
21:33:00|0.19872
21:33:01|0.19886
21:33:02|0.19886
21:33:03|0.19865
21:33:05|0.1986
21:33:06|0.19874
21:33:07|0.19874
21:33:09|0.19865
21:33:09|0.19865
21:33:11|0.1987
21:33:12|0.19864
21:33:14|0.19862
21:33:14|0.19863
21:33:15|0.19852
21:33:17|0.19833
21:33:18|0.19839
21:33:19|0.19826
21:33:20|0.19806
21:33:21|0.198
21:33:22|0.19799
21:33:23|0.19789
21:33:24|0.198
21:33:25|0.19785
21:33:26|0.19769
21:33:27|0.19784
21:33:28|0.19779
21:33:29|0.19771
21:33:30|0.19791
21:33:31|0.19792
21:33:32|0.19786
21:33:33|0.19777
21:33:34|0.19777
21:33:35|0.19764
21:33:36|0.19777
21:33:37|0.19763
21:33:38|0.19753
21:33:39|0.19722
21:33:41|0.19707
21:33:42|0.19692
21:33:44|0.19693
21:33:45|0.19685
21:33:46|0.19673
21:33:47|0.19701
21:33:48|0.19711
21:33:49|0.19703
21:33:50|0.19721
21:33:51|0.19721
21:33:52|0.19698
21:33:53|0.19712
21:33:54|0.197
21:33:55|0.19666
21:33:56|0.19675
21:33:57|0.19664
21:33:58|0.19667
21:33:59|0.19685
21:34:00|0.19667
21:34:01|0.19698
21:34:02|0.19666
21:34:04|0.19667
21:34:04|0.1967
21:34:06|0.1967
21:34:06|0.19637
21:34:08|0.19669
21:34:09|0.1967
21:34:10|0.19699
21:34:10|0.197
21:34:12|0.197
21:34:13|0.19713
21:34:14|0.19718
21:34:15|0.19733
21:34:16|0.19749
21:34:17|0.19742
21:34:18|0.19766
21:34:19|0.19776
21:34:20|0.19779
21:34:21|0.19742
21:34:23|0.19749
21:34:23|0.1971
21:34:24|0.19713
21:34:25|0.19717
21:34:26|0.1969
21:34:27|0.19683
21:34:28|0.19697
21:34:29|0.19699
21:34:30|0.19689
21:34:32|0.19682
21:34:33|0.19653
21:34:34|0.19665
21:34:35|0.19668
21:34:36|0.19668
21:34:37|0.19668
21:34:38|0.19672
21:34:39|0.19698
21:34:41|0.19697
21:34:41|0.19678
21:34:42|0.19699
21:34:44|0.19713
21:34:46|0.19697
21:34:46|0.19699
21:34:47|0.19699
21:34:48|0.19654
21:34:49|0.19701
21:34:51|0.19678
21:34:52|0.1968
21:34:52|0.1968
21:34:53|0.1968
21:34:55|0.19679
21:34:55|0.1968
21:34:56|0.19678
21:34:58|0.19665
21:34:59|0.1966
21:35:00|0.19679
21:35:01|0.1966
21:35:02|0.19676
21:35:03|0.19676
21:35:04|0.1966
21:35:05|0.19676
21:35:07|0.19676
21:35:08|0.19681
21:35:10|0.19696
21:35:10|0.19743
21:35:11|0.19728
21:35:12|0.19738
21:35:13|0.19738
21:35:15|0.19713
21:35:15|0.19729
21:35:16|0.19707
21:35:17|0.19709
21:35:18|0.19721
21:35:19|0.19718
21:35:20|0.1972
21:35:21|0.1972
21:35:22|0.19716
21:35:23|0.19713
21:35:25|0.19715
21:35:25|0.19718
21:35:26|0.19702
21:35:27|0.1972
21:35:28|0.19707
21:35:29|0.19708
21:35:30|0.19706
21:35:32|0.19706
21:35:32|0.19722
21:35:33|0.1972
21:35:34|0.1972
21:35:35|0.19725
21:35:36|0.1971
21:35:37|0.19728
21:35:38|0.19713
21:35:39|0.19713
21:35:41|0.19745
21:35:42|0.19816
21:35:43|0.19839
21:35:44|0.19837
21:35:45|0.19838
21:35:46|0.19835
21:35:48|0.19856
21:35:49|0.19815
21:35:51|0.19803
21:35:51|0.19814
21:35:53|0.19819
21:35:53|0.19808
21:35:54|0.19851
21:35:55|0.19834
21:35:56|0.19844
21:35:57|0.19812
21:35:58|0.19821
21:35:59|0.19826
21:36:00|0.1982
21:36:02|0.19806
21:36:02|0.19807
21:36:03|0.19804
21:36:04|0.19804
21:36:05|0.19784
21:36:06|0.19767
21:36:07|0.19757
21:36:09|0.19749
21:36:10|0.1975
21:36:11|0.1977
21:36:13|0.19743
21:36:14|0.19726
21:36:15|0.19707
21:36:15|0.19716
21:36:17|0.19717
21:36:18|0.1971
21:36:19|0.19738
21:36:19|0.19738
21:36:21|0.19724
21:36:21|0.1972
21:36:23|0.19702
21:36:24|0.1972
21:36:25|0.19712
21:36:26|0.19708
21:36:27|0.19708
21:36:27|0.19723
21:36:29|0.1973
21:36:29|0.19722
21:36:31|0.19703
21:36:31|0.1971
21:36:33|0.19726
21:36:34|0.19715
21:36:35|0.19715
21:36:35|0.19708
21:36:36|0.19716
21:36:38|0.19706
21:36:38|0.19743
21:36:40|0.19726
21:36:41|0.19743
21:36:43|0.19743
21:36:44|0.19739
21:36:45|0.19717
21:36:46|0.19742
21:36:47|0.19742
21:36:48|0.19743
21:36:49|0.1973
21:36:50|0.19744
21:36:51|0.19762
21:36:52|0.19773
21:36:54|0.19773
21:36:55|0.19773
21:36:56|0.19772
21:36:57|0.19772
21:36:58|0.19772
21:36:59|0.19761
21:37:00|0.19772
21:37:01|0.1973
21:37:02|0.19751
21:37:03|0.19751
21:37:04|0.1973
21:37:05|0.1973
21:37:05|0.1971
21:37:06|0.19724
21:37:07|0.19724
21:37:09|0.19719
21:37:10|0.19724
21:37:12|0.19718
21:37:12|0.19723
21:37:13|0.19742
21:37:14|0.19722
21:37:15|0.19719
21:37:17|0.19704
21:37:18|0.19733
21:37:19|0.19733
21:37:20|0.19733
21:37:20|0.19721
21:37:21|0.19729
21:37:24|0.1973
21:37:24|0.19724
21:37:25|0.19701
21:37:26|0.19724
21:37:27|0.19704
21:37:29|0.19735
21:37:30|0.19718
21:37:31|0.19721
21:37:32|0.19693
21:37:33|0.197
21:37:34|0.19692
21:37:35|0.19693
21:37:36|0.19693
21:37:37|0.19677
21:37:38|0.19669
21:37:39|0.19669
21:37:40|0.19675
21:37:41|0.19669
21:37:42|0.19667
21:37:44|0.19667
21:37:44|0.19662
21:37:46|0.1965
21:37:47|0.19634
21:37:48|0.19634
21:37:49|0.19652
21:37:50|0.19656
21:37:52|0.1964
21:37:54|0.19682
21:37:54|0.19731
21:37:55|0.1973
21:37:56|0.19712
21:37:57|0.19677
21:37:58|0.19714
21:38:00|0.1968
21:38:00|0.19693
21:38:01|0.19659
21:38:02|0.19689
21:38:04|0.19689
21:38:05|0.19689
21:38:05|0.19688
21:38:06|0.19679
21:38:07|0.19693
21:38:08|0.19677
21:38:09|0.19673
21:38:11|0.197
21:38:12|0.197
21:38:12|0.197
21:38:13|0.197
21:38:14|0.19712
21:38:15|0.19709
21:38:17|0.19703
21:38:18|0.19706
21:38:19|0.197
21:38:20|0.19694
21:38:21|0.19696
21:38:22|0.19673
21:38:24|0.19696
21:38:26|0.19709
21:38:26|0.19696
21:38:27|0.19678
21:38:28|0.19678
21:38:29|0.19675
21:38:30|0.19675
21:38:31|0.19675
21:38:32|0.19686
21:38:33|0.19684
21:38:34|0.19693
21:38:35|0.1968
21:38:36|0.19691
21:38:37|0.19664
21:38:38|0.19685
21:38:39|0.19675
21:38:40|0.19674
21:38:41|0.19693
21:38:42|0.19693
21:38:44|0.19677
21:38:44|0.19695
21:38:46|0.1968
21:38:47|0.19699
21:38:48|0.19699
21:38:49|0.19695
21:38:50|0.19695
21:38:51|0.19694
21:38:52|0.19694
21:38:53|0.19681
21:38:54|0.19694
21:38:55|0.19683
21:38:56|0.19686
21:38:57|0.197
21:38:58|0.19696
21:38:59|0.197
21:39:00|0.19686
21:39:01|0.19699
21:39:02|0.19697
21:39:03|0.19699
21:39:05|0.19699
21:39:06|0.19699
21:39:07|0.19694
21:39:09|0.19697
21:39:10|0.19697
21:39:11|0.197
21:39:12|0.19707
21:39:13|0.197
21:39:14|0.19699
21:39:14|0.19734
21:39:15|0.19741
21:39:16|0.1975
21:39:18|0.19762
21:39:18|0.19799
21:39:20|0.19819
21:39:21|0.19802
21:39:22|0.19793
21:39:23|0.19806
21:39:24|0.19799
21:39:25|0.19831
21:39:25|0.19828
21:39:27|0.19804
21:39:28|0.19824
21:39:29|0.19821
21:39:29|0.19816
21:39:30|0.19812
21:39:31|0.19812
21:39:33|0.19813
21:39:34|0.198
21:39:35|0.19804
21:39:36|0.19801
21:39:37|0.19811
21:39:38|0.198
21:39:39|0.19814
21:39:40|0.19799
21:39:41|0.19811
21:39:42|0.19816
21:39:43|0.19827
21:39:44|0.19827
21:39:46|0.19827
21:39:46|0.19816
21:39:48|0.1979
21:39:49|0.19789
21:39:50|0.19788
21:39:51|0.19789
21:39:52|0.19789
21:39:53|0.19785
21:39:54|0.19785
21:39:55|0.19785
21:39:56|0.1977
21:39:57|0.19742
21:39:58|0.19762
21:39:59|0.19713
21:40:00|0.19729
21:40:01|0.19722
21:40:02|0.19725
21:40:04|0.19729
21:40:04|0.19737
21:40:06|0.19721
21:40:07|0.19738
21:40:09|0.19726
21:40:09|0.19727
21:40:10|0.19725
21:40:11|0.19744
21:40:12|0.19737
21:40:13|0.19774
21:40:15|0.19757
21:40:16|0.19764
21:40:17|0.19754
21:40:18|0.19771
21:40:19|0.19742
21:40:21|0.19757
21:40:22|0.19771
21:40:22|0.19771
21:40:23|0.1977
21:40:24|0.19754
21:40:25|0.19771
21:40:27|0.19754
21:40:27|0.19776
21:40:28|0.19761
21:40:30|0.19753
21:40:30|0.19788
21:40:31|0.19771
21:40:33|0.1977
21:40:34|0.19746
21:40:34|0.19769
21:40:35|0.19771
21:40:37|0.19759
21:40:38|0.19751
21:40:38|0.19764
21:40:40|0.19721
21:40:40|0.19759
21:40:41|0.19771
21:40:43|0.19772
21:40:43|0.19788
21:40:44|0.19789
21:40:45|0.19789
21:40:46|0.1979
21:40:47|0.19788
21:40:49|0.19793
21:40:50|0.19793
21:40:51|0.19793
21:40:52|0.19767
21:40:53|0.19761
21:40:53|0.19777
21:40:54|0.19777
21:40:56|0.19774
21:40:56|0.19769
21:40:57|0.19769
21:40:58|0.19793
21:40:59|0.19792
21:41:00|0.19779
21:41:01|0.19787
21:41:03|0.19789
21:41:04|0.19789
21:41:05|0.19785
21:41:06|0.19789
21:41:07|0.19762
21:41:08|0.19735
21:41:10|0.19722
21:41:10|0.19718
21:41:11|0.1971
21:41:13|0.19711
21:41:13|0.19724
21:41:15|0.19728
21:41:16|0.19693
21:41:16|0.19693
21:41:18|0.19714
21:41:19|0.19714
21:41:19|0.19715
21:41:21|0.1973
21:41:23|0.19718
21:41:23|0.19718
21:41:24|0.19724
21:41:26|0.19706
21:41:26|0.19713
21:41:27|0.19713
21:41:29|0.19718
21:41:29|0.19718
21:41:30|0.19709
21:41:32|0.19703
21:41:32|0.19686
21:41:33|0.19695
21:41:34|0.19688
21:41:35|0.19644
21:41:36|0.19667
21:41:37|0.19641
21:41:39|0.19654
21:41:40|0.19647
21:41:41|0.19631
21:41:42|0.19641
21:41:43|0.1964
21:41:44|0.19638
21:41:45|0.19621
21:41:46|0.1964
21:41:47|0.19614
21:41:48|0.1961
21:41:49|0.19632
21:41:51|0.19639
21:41:51|0.1963
21:41:53|0.19645
21:41:54|0.19647
21:41:54|0.19626
21:41:56|0.19635
21:41:57|0.19634
21:41:58|0.19615
21:41:59|0.1961
21:42:00|0.19617
21:42:02|0.19621
21:42:03|0.19615
21:42:04|0.19615
21:42:05|0.19615
21:42:06|0.19621
21:42:06|0.19615
21:42:08|0.19613
21:42:10|0.19609
21:42:11|0.19612
21:42:12|0.19599
21:42:13|0.1958
21:42:14|0.19534
21:42:15|0.19509
21:42:16|0.19528
21:42:17|0.195
21:42:18|0.19518
21:42:19|0.19584
21:42:20|0.19586
21:42:21|0.19579
21:42:23|0.19584
21:42:23|0.196
21:42:24|0.19591
21:42:26|0.19607
21:42:27|0.196
21:42:28|0.19599
21:42:29|0.19611
21:42:30|0.19599
21:42:31|0.19588
21:42:31|0.19594
21:42:33|0.19578
21:42:34|0.19643
21:42:34|0.19689
21:42:36|0.19699
21:42:37|0.19668
21:42:37|0.19672
21:42:38|0.19643
21:42:40|0.19685
21:42:41|0.19677
21:42:42|0.19677
21:42:42|0.19686
21:42:44|0.19681
21:42:45|0.19647
21:42:46|0.19647
21:42:47|0.19627
21:42:48|0.19642
21:42:49|0.19654
21:42:50|0.19668
21:42:51|0.19662
21:42:53|0.19647
21:42:54|0.19643
21:42:54|0.19647
21:42:56|0.19646
21:42:57|0.19656
21:42:57|0.19643
21:42:59|0.19656
21:43:00|0.19656
21:43:01|0.19642
21:43:02|0.19646
21:43:03|0.19628
21:43:04|0.19628
21:43:05|0.19636
21:43:07|0.1962
21:43:08|0.19622
21:43:09|0.19617
21:43:10|0.19617
21:43:11|0.19617
21:43:12|0.19617
21:43:14|0.19633
21:43:15|0.19622
21:43:15|0.1963
21:43:17|0.19632
21:43:18|0.19618
21:43:19|0.1963
21:43:20|0.19646
21:43:21|0.19641
21:43:22|0.19637
21:43:23|0.1964
21:43:24|0.1964
21:43:25|0.19646
21:43:26|0.19641
21:43:27|0.19679
21:43:28|0.19675
21:43:29|0.19657
21:43:30|0.19655
21:43:31|0.1965
21:43:32|0.19664
21:43:33|0.19659
21:43:34|0.19658
21:43:35|0.19658
21:43:36|0.19637
21:43:37|0.1965
21:43:38|0.19616
21:43:39|0.19649
21:43:40|0.1965
21:43:41|0.1965
21:43:42|0.1965
21:43:43|0.19645
21:43:45|0.19658
21:43:45|0.19664
21:43:46|0.19643
21:43:48|0.19639
21:43:50|0.1966
21:43:50|0.1965
21:43:52|0.1966
21:43:52|0.19667
21:43:54|0.19672
21:43:55|0.19672
21:43:56|0.19673
21:43:57|0.19673
21:43:57|0.19663
21:43:59|0.19674
21:44:00|0.19663
21:44:01|0.19661
21:44:02|0.19673
21:44:03|0.19673
21:44:04|0.19673
21:44:05|0.19664
21:44:06|0.19665
21:44:07|0.19672
21:44:08|0.19666
21:44:09|0.19666
21:44:10|0.19673
21:44:11|0.19673
21:44:12|0.19673
21:44:13|0.19673
21:44:14|0.19673
21:44:15|0.19672
21:44:16|0.19669
21:44:17|0.19674
21:44:19|0.19674
21:44:19|0.19674
21:44:20|0.19674
21:44:21|0.19674
21:44:22|0.19674
21:44:23|0.19673
21:44:24|0.19673
21:44:25|0.19674
21:44:26|0.19674
21:44:27|0.19674
21:44:28|0.19673
21:44:29|0.19674
21:44:31|0.19674
21:44:31|0.19674
21:44:32|0.19666
21:44:33|0.19654
21:44:34|0.1965
21:44:35|0.19661
21:44:36|0.19661
21:44:37|0.19669
21:44:39|0.19668
21:44:40|0.19662
21:44:41|0.19662
21:44:42|0.19678
21:44:43|0.19678
21:44:44|0.19674
21:44:45|0.19674
21:44:46|0.19672
21:44:47|0.19672
21:44:48|0.1966
21:44:49|0.19657
21:44:51|0.19656
21:44:51|0.19656
21:44:53|0.19663
21:44:55|0.19657
21:44:56|0.19656
21:44:57|0.19656
21:44:58|0.19661
21:44:58|0.19633
21:44:59|0.19633
21:45:00|0.19634
21:45:01|0.19643
21:45:03|0.19621
21:45:04|0.19621
21:45:05|0.19635
21:45:06|0.19635
21:45:08|0.19622
21:45:08|0.19622
21:45:09|0.19634
21:45:10|0.19634
21:45:11|0.19634
21:45:12|0.1963
21:45:13|0.1963
21:45:14|0.19632
21:45:15|0.19624
21:45:16|0.19629
21:45:17|0.19635
21:45:18|0.1964
21:45:19|0.1964
21:45:20|0.1964
21:45:22|0.19629
21:45:22|0.1962
21:45:23|0.19626
21:45:24|0.1962
21:45:25|0.1962
21:45:26|0.1962
21:45:27|0.19618
21:45:28|0.1961
21:45:29|0.1962
21:45:30|0.1962
21:45:31|0.1964
21:45:32|0.19633
21:45:33|0.19621
21:45:34|0.19623
21:45:35|0.19662
21:45:36|0.19626
21:45:37|0.19632
21:45:38|0.19634
21:45:39|0.19642
21:45:40|0.19642
21:45:41|0.19628
21:45:42|0.1963
21:45:44|0.1961
21:45:44|0.19637
21:45:46|0.19637
21:45:47|0.19653
21:45:48|0.1968
21:45:49|0.1971
21:45:49|0.19706
21:45:51|0.19719
21:45:53|0.19736
21:45:54|0.1974
21:45:54|0.19757
21:45:56|0.19744
21:45:57|0.19738
21:45:58|0.19748
21:45:59|0.1973
21:46:00|0.19722
21:46:01|0.19736
21:46:02|0.19722
21:46:03|0.19746
21:46:04|0.19746
21:46:05|0.19726
21:46:06|0.19736
21:46:07|0.19746
21:46:08|0.19773
21:46:09|0.19801
21:46:10|0.19817
21:46:11|0.19828
21:46:12|0.19818
21:46:13|0.19847
21:46:14|0.19847
21:46:15|0.19847
21:46:16|0.19847
21:46:17|0.19805
21:46:19|0.198
21:46:20|0.19822
21:46:21|0.19821
21:46:22|0.19821
21:46:22|0.19807
21:46:24|0.19822
21:46:25|0.19824
21:46:26|0.19824
21:46:27|0.19824
21:46:28|0.19824
21:46:28|0.19822
21:46:30|0.19822
21:46:30|0.19817
21:46:32|0.19806
21:46:32|0.198
21:46:34|0.1979
21:46:34|0.19764
21:46:36|0.19782
21:46:36|0.19765
21:46:38|0.1977
21:46:38|0.19772
21:46:40|0.19774
21:46:40|0.19777
21:46:41|0.19786
21:46:42|0.19779
21:46:44|0.19783
21:46:44|0.19798
21:46:45|0.19783
21:46:46|0.19783
21:46:47|0.19791
21:46:48|0.19791
21:46:49|0.19795
21:46:50|0.19767
21:46:52|0.1978
21:46:53|0.19767
21:46:55|0.19767
21:46:55|0.19777
21:46:57|0.19791
21:46:57|0.19782
21:46:59|0.1979
21:47:00|0.1978
21:47:01|0.1979
21:47:02|0.1979
21:47:03|0.19794
21:47:04|0.19796
21:47:05|0.19795
21:47:06|0.19795
21:47:08|0.1978
21:47:09|0.19777
21:47:10|0.19742
21:47:11|0.19696
21:47:13|0.19687
21:47:13|0.19689
21:47:15|0.19697
21:47:16|0.19733
21:47:17|0.19784
21:47:18|0.19762
21:47:19|0.19762
21:47:20|0.19768
21:47:21|0.19744
21:47:22|0.19754
21:47:23|0.19754
21:47:24|0.1974
21:47:25|0.19755
21:47:26|0.19755
21:47:27|0.1974
21:47:28|0.19743
21:47:29|0.19735
21:47:30|0.19704
21:47:31|0.19695
21:47:32|0.19692
21:47:33|0.19662
21:47:34|0.19662
21:47:35|0.19651
21:47:36|0.19657
21:47:36|0.19657
21:47:37|0.19657
21:47:39|0.19667
21:47:40|0.1965
21:47:41|0.1965
21:47:43|0.19667
21:47:43|0.19668
21:47:45|0.19671
21:47:45|0.19676
21:47:47|0.19659
21:47:47|0.19659
21:47:48|0.19657
21:47:49|0.19657
21:47:51|0.19644
21:47:51|0.1964
21:47:52|0.19632
21:47:54|0.19629
21:47:55|0.19629
21:47:56|0.19599
21:47:57|0.19603
21:47:58|0.19622
21:47:59|0.19605
21:48:00|0.19591
21:48:01|0.19593
21:48:02|0.19607
21:48:03|0.1958
21:48:05|0.19599
21:48:05|0.19586
21:48:06|0.19599
21:48:08|0.19581
21:48:08|0.19598
21:48:10|0.19578
21:48:10|0.19582
21:48:12|0.1954
21:48:13|0.19555
21:48:14|0.19552
21:48:15|0.19537
21:48:16|0.19539
21:48:17|0.19517
21:48:19|0.19536
21:48:19|0.1953
21:48:21|0.19555
21:48:22|0.19522
21:48:23|0.1956
21:48:24|0.19539
21:48:25|0.19523
21:48:26|0.19542
21:48:27|0.19541
21:48:29|0.19528
21:48:29|0.19528
21:48:31|0.19542
21:48:32|0.1952
21:48:32|0.19528
21:48:34|0.19542
21:48:34|0.19536
21:48:35|0.1955
21:48:36|0.19565
21:48:37|0.19517
21:48:38|0.19538
21:48:39|0.19538
21:48:40|0.19542
21:48:42|0.19537
21:48:43|0.19537
21:48:44|0.19549
21:48:44|0.19537
21:48:45|0.19537
21:48:46|0.19537
21:48:48|0.19521
21:48:49|0.19525
21:48:49|0.19537
21:48:50|0.19549
21:48:51|0.19522
21:48:54|0.19525
21:48:55|0.19537
21:48:57|0.19521
21:48:58|0.1952
21:48:59|0.1952
21:49:00|0.1952
21:49:01|0.1952
21:49:02|0.195
21:49:04|0.19443
21:49:04|0.19421
21:49:05|0.19405
21:49:06|0.19386
21:49:07|0.19402
21:49:09|0.1942
21:49:11|0.19414
21:49:12|0.19403
21:49:12|0.19411
21:49:13|0.19419
21:49:15|0.194
21:49:16|0.19393
21:49:16|0.19387
21:49:17|0.19398
21:49:19|0.19384
21:49:20|0.19385
21:49:21|0.19384
21:49:22|0.19393
21:49:23|0.19411
21:49:24|0.19385
21:49:25|0.19427
21:49:26|0.19442
21:49:27|0.1948
21:49:28|0.19465
21:49:29|0.19456
21:49:30|0.19461
21:49:31|0.19458
21:49:32|0.19458
21:49:33|0.19436
21:49:34|0.19436
21:49:35|0.19412
21:49:36|0.19431
21:49:37|0.1943
21:49:38|0.1945
21:49:39|0.19424
21:49:40|0.19404
21:49:41|0.19429
21:49:42|0.19422
21:49:43|0.19419
21:49:44|0.19427
21:49:45|0.1941
21:49:47|0.19404
21:49:47|0.19408
21:49:48|0.19424
21:49:50|0.19415
21:49:51|0.19431
21:49:51|0.19431
21:49:53|0.19409
21:49:53|0.19422
21:49:56|0.19405
21:49:56|0.19411
21:49:57|0.19415
21:49:59|0.19431
21:50:00|0.19411
21:50:01|0.19415
21:50:02|0.19413
21:50:03|0.19405
21:50:04|0.19404
21:50:05|0.19403
21:50:06|0.19381
21:50:08|0.19384
21:50:08|0.19354
21:50:09|0.19338
21:50:10|0.193
21:50:11|0.19297
21:50:12|0.19275
21:50:13|0.19275
21:50:15|0.19275
21:50:15|0.1929
21:50:16|0.19267
21:50:18|0.19286
21:50:18|0.19267
21:50:19|0.19294
21:50:21|0.19259
21:50:21|0.19258
21:50:22|0.19257
21:50:23|0.19265
21:50:24|0.19246
21:50:26|0.19332
21:50:27|0.19311
21:50:28|0.19319
21:50:29|0.19322
21:50:30|0.19313
21:50:31|0.19321
21:50:32|0.19406
21:50:33|0.19386
21:50:34|0.19405
21:50:35|0.19393
21:50:36|0.19413
21:50:37|0.19399
21:50:38|0.19371
21:50:39|0.19385
21:50:40|0.19353
21:50:41|0.19327
21:50:42|0.19402
21:50:43|0.19413
21:50:44|0.19403
21:50:45|0.194
21:50:46|0.19373
21:50:47|0.19347
21:50:48|0.19391
21:50:49|0.19393
21:50:50|0.19393
21:50:51|0.19371
21:50:52|0.19376
21:50:53|0.19363
21:50:54|0.19387
21:50:55|0.19385
21:50:56|0.19397
21:50:58|0.19362
21:50:59|0.194
21:51:00|0.19396
21:51:01|0.194
21:51:02|0.19394
21:51:03|0.19387
21:51:04|0.19387
21:51:05|0.19394
21:51:06|0.1938
21:51:07|0.1939
21:51:08|0.19384
21:51:10|0.19394
21:51:10|0.19399
21:51:12|0.19406
21:51:13|0.19417
21:51:14|0.19431
21:51:15|0.1947
21:51:16|0.19463
21:51:17|0.19445
21:51:18|0.19462
21:51:19|0.19473
21:51:20|0.19453
21:51:21|0.19454
21:51:22|0.19452
21:51:23|0.19454
21:51:25|0.19454
21:51:25|0.19446
21:51:27|0.19436
21:51:28|0.19413
21:51:28|0.19454
21:51:29|0.19454
21:51:31|0.19454
21:51:31|0.1945
21:51:33|0.19435
21:51:34|0.19457
21:51:35|0.1946
21:51:35|0.19454
21:51:36|0.1946
21:51:38|0.19463
21:51:38|0.19448
21:51:39|0.1945
21:51:40|0.1945
21:51:41|0.1945
21:51:42|0.19441
21:51:43|0.19457
21:51:44|0.19409
21:51:46|0.19446
21:51:47|0.19442
21:51:48|0.19427
21:51:49|0.19421
21:51:50|0.19427
21:51:51|0.19445
21:51:52|0.1943
21:51:53|0.19445
21:51:54|0.19445
21:51:55|0.19434
21:51:57|0.19432
21:51:57|0.19423
21:51:59|0.19428
21:52:00|0.19434
21:52:01|0.19434
21:52:02|0.19424
21:52:03|0.19422
21:52:05|0.19422
21:52:06|0.19424
21:52:06|0.19428
21:52:08|0.19423
21:52:10|0.19424
21:52:11|0.19429
21:52:12|0.19436
21:52:13|0.19422
21:52:15|0.19423
21:52:16|0.19437
21:52:17|0.19427
21:52:17|0.19424
21:52:20|0.19446
21:52:20|0.19454
21:52:21|0.19454
21:52:22|0.1946
21:52:23|0.19453
21:52:24|0.19459
21:52:25|0.19516
21:52:26|0.19493
21:52:27|0.19503
21:52:28|0.19496
21:52:29|0.1952
21:52:30|0.19495
21:52:31|0.19499
21:52:32|0.19491
21:52:33|0.19465
21:52:34|0.19462
21:52:35|0.19463
21:52:36|0.19457
21:52:37|0.19456
21:52:38|0.19453
21:52:39|0.19453
21:52:40|0.19457
21:52:41|0.19465
21:52:42|0.19463
21:52:43|0.1947
21:52:44|0.19466
21:52:45|0.19471
21:52:46|0.19471
21:52:47|0.19473
21:52:48|0.19465
21:52:50|0.19472
21:52:51|0.19477
21:52:51|0.19484
21:52:53|0.19492
21:52:53|0.19492
21:52:55|0.19477
21:52:56|0.19499
21:52:57|0.19487
21:52:59|0.195
21:53:00|0.19493
21:53:01|0.1949
21:53:02|0.19488
21:53:03|0.19488
21:53:04|0.19488
21:53:06|0.19498
21:53:08|0.19484
21:53:09|0.19452
21:53:10|0.19482
21:53:11|0.19483
21:53:12|0.19478
21:53:13|0.19478
21:53:14|0.195
21:53:15|0.195
21:53:16|0.195
21:53:17|0.195
21:53:18|0.19546
21:53:19|0.19539
21:53:20|0.19544
21:53:21|0.19565
21:53:22|0.19594
21:53:23|0.196
21:53:24|0.19613
21:53:25|0.19611
21:53:27|0.19616
21:53:28|0.19616
21:53:29|0.196
21:53:30|0.19634
21:53:31|0.19591
21:53:31|0.19603
21:53:33|0.19615
21:53:34|0.19614
21:53:34|0.19599
21:53:36|0.19599
21:53:37|0.19607
21:53:37|0.19614
21:53:39|0.19614
21:53:40|0.19612
21:53:40|0.19597
21:53:42|0.19602
21:53:43|0.19608
21:53:43|0.19608
21:53:44|0.19613
21:53:46|0.19613
21:53:47|0.19608
21:53:47|0.19608
21:53:48|0.19608
21:53:50|0.19599
21:53:51|0.19583
21:53:52|0.19597
21:53:53|0.19597
21:53:54|0.19594
21:53:55|0.19595
21:53:56|0.1958
21:53:57|0.1958
21:53:58|0.19528
21:53:59|0.19523
21:54:01|0.19509
21:54:01|0.19499
21:54:03|0.19479
21:54:04|0.19496
21:54:05|0.19516
21:54:06|0.19516
21:54:07|0.19532
21:54:07|0.19529
21:54:10|0.19516
21:54:11|0.19497
21:54:12|0.19497
21:54:13|0.19494
21:54:14|0.1951
21:54:15|0.19511
21:54:16|0.19516
21:54:17|0.19516
21:54:18|0.1952
21:54:19|0.19504
21:54:20|0.1952
21:54:22|0.19547
21:54:23|0.19534
21:54:24|0.19539
21:54:25|0.19539
21:54:25|0.19542
21:54:27|0.19594
21:54:27|0.19614
21:54:30|0.19609
21:54:30|0.1961
21:54:31|0.19585
21:54:32|0.19606
21:54:33|0.19582
21:54:34|0.1956
21:54:35|0.19552
21:54:36|0.19552
21:54:37|0.19535
21:54:38|0.19536
21:54:39|0.19539
21:54:40|0.19532
21:54:41|0.19533
21:54:42|0.19533
21:54:43|0.1953
21:54:44|0.19536
21:54:45|0.19535
21:54:46|0.19543
21:54:47|0.19567
21:54:48|0.19569
21:54:50|0.19569
21:54:51|0.19573
21:54:51|0.19577
21:54:53|0.19601
21:54:54|0.19601
21:54:55|0.19591
21:54:56|0.19587
21:54:57|0.19583
21:54:58|0.19585
21:54:59|0.19585
21:55:00|0.19583
21:55:01|0.19588
21:55:03|0.19567
21:55:03|0.19567
21:55:04|0.19567
21:55:05|0.19569
21:55:06|0.19577
21:55:08|0.1957
21:55:08|0.1957
21:55:09|0.1957
21:55:10|0.1957
21:55:11|0.1957
21:55:12|0.1957
21:55:13|0.1957
21:55:15|0.19571
21:55:16|0.19594
21:55:17|0.19593
21:55:18|0.19598
21:55:19|0.19596
21:55:20|0.19591
21:55:21|0.19572
21:55:22|0.19572
21:55:23|0.19572
21:55:24|0.19572
21:55:25|0.19572
21:55:26|0.19583
21:55:27|0.19583
21:55:28|0.19598
21:55:29|0.19598
21:55:30|0.19598
21:55:31|0.19598
21:55:32|0.19609
21:55:33|0.19592
21:55:34|0.196
21:55:35|0.1961
21:55:36|0.19616
21:55:37|0.19626
21:55:38|0.19625
21:55:39|0.19625
21:55:40|0.1964
21:55:41|0.1964
21:55:42|0.19631
21:55:43|0.19646
21:55:44|0.19631
21:55:45|0.19616
21:55:46|0.19616
21:55:47|0.19622
21:55:48|0.196
21:55:49|0.19598
21:55:50|0.19606
21:55:51|0.19606
21:55:52|0.19606
21:55:53|0.19606
21:55:54|0.19606
21:55:55|0.19585
21:55:56|0.1958
21:55:57|0.1957
21:55:58|0.1957
21:55:59|0.1957
21:56:01|0.1958
21:56:01|0.19578
21:56:03|0.1958
21:56:05|0.19576
21:56:06|0.19581
21:56:08|0.1958
21:56:09|0.1958
21:56:10|0.1958
21:56:11|0.19583
21:56:12|0.19581
21:56:14|0.1958
21:56:14|0.19584
21:56:16|0.19584
21:56:16|0.19581
21:56:17|0.1958
21:56:18|0.19567
21:56:20|0.19561
21:56:21|0.19563
21:56:21|0.19569
21:56:23|0.19561
21:56:24|0.19563
21:56:25|0.19561
21:56:26|0.19591
21:56:27|0.19567
21:56:27|0.19567
21:56:28|0.19566
21:56:29|0.19564
21:56:31|0.19564
21:56:32|0.19564
21:56:33|0.19592
21:56:34|0.19588
21:56:35|0.19578
21:56:36|0.19578
21:56:37|0.19566
21:56:38|0.1956
21:56:39|0.19555
21:56:39|0.19555
21:56:41|0.19555
21:56:41|0.19561
21:56:43|0.19561
21:56:44|0.19568
21:56:44|0.19517
21:56:46|0.19515
21:56:48|0.19478
21:56:49|0.19493
21:56:49|0.19471
21:56:51|0.19484
21:56:52|0.19479
21:56:53|0.19479
21:56:53|0.19448
21:56:55|0.19448
21:56:56|0.19475
21:56:56|0.19472
21:56:58|0.19499
21:56:58|0.19475
21:57:00|0.19488
21:57:00|0.19484
21:57:02|0.19484
21:57:02|0.19484
21:57:05|0.19452
21:57:05|0.19454
21:57:06|0.19458
21:57:08|0.19455
21:57:08|0.19476
21:57:10|0.19457
21:57:12|0.1946
21:57:13|0.19456
21:57:14|0.19456
21:57:15|0.19436
21:57:16|0.19449
21:57:17|0.19433
21:57:18|0.1945
21:57:19|0.19475
21:57:20|0.19459
21:57:21|0.19455
21:57:22|0.19455
21:57:23|0.19475
21:57:24|0.19452
21:57:26|0.19452
21:57:26|0.1946
21:57:27|0.19456
21:57:28|0.19456
21:57:29|0.19471
21:57:30|0.19468
21:57:32|0.19472
21:57:32|0.19472
21:57:33|0.19479
21:57:34|0.19499
21:57:35|0.195
21:57:37|0.19506
21:57:37|0.19503
21:57:38|0.19504
21:57:39|0.19515
21:57:40|0.19513
21:57:41|0.19527
21:57:42|0.19527
21:57:43|0.19542
21:57:44|0.19542
21:57:45|0.19542
21:57:46|0.19549
21:57:47|0.19559
21:57:48|0.1956
21:57:49|0.19545
21:57:50|0.19553
21:57:51|0.1953
21:57:52|0.1953
21:57:53|0.1954
21:57:54|0.1955
21:57:55|0.19533
21:57:56|0.19542
21:57:57|0.19561
21:57:58|0.19565
21:57:59|0.19547
21:58:00|0.19576
21:58:02|0.1957
21:58:04|0.196
21:58:04|0.19599
21:58:05|0.19592
21:58:07|0.196
21:58:09|0.19587
21:58:09|0.19587
21:58:11|0.19569
21:58:12|0.19564
21:58:14|0.19564
21:58:14|0.19564
21:58:15|0.19576
21:58:16|0.19584
21:58:17|0.19566
21:58:18|0.19566
21:58:19|0.19537
21:58:20|0.19527
21:58:22|0.19535
21:58:22|0.19535
21:58:24|0.19535
21:58:24|0.19535
21:58:25|0.19535
21:58:26|0.19534
21:58:27|0.19544
21:58:28|0.19518
21:58:29|0.19518
21:58:30|0.19557
21:58:31|0.19559
21:58:32|0.19559
21:58:33|0.19558
21:58:34|0.19555
21:58:35|0.19564
21:58:36|0.19581
21:58:37|0.19627
21:58:38|0.19613
21:58:39|0.19573
21:58:40|0.19558
21:58:41|0.19557
21:58:42|0.1955
21:58:43|0.19509
21:58:44|0.19526
21:58:45|0.19513
21:58:46|0.19524
21:58:48|0.19524
21:58:48|0.19543
21:58:49|0.19586
21:58:50|0.19616
21:58:51|0.19623
21:58:52|0.1962
21:58:53|0.19673
21:58:54|0.19691
21:58:55|0.19681
21:58:56|0.19687
21:58:57|0.19699
21:58:58|0.19693
21:58:59|0.1969
21:59:00|0.19725
21:59:01|0.19739
21:59:03|0.19761
21:59:05|0.19744
21:59:05|0.19762
21:59:06|0.19769
21:59:08|0.19795
21:59:09|0.19774
21:59:10|0.19815
21:59:11|0.19794
21:59:12|0.19801
21:59:14|0.19781
21:59:15|0.19799
21:59:16|0.19778
21:59:17|0.19791
21:59:18|0.1978
21:59:19|0.19766
21:59:20|0.19764
21:59:21|0.19747
21:59:22|0.19667
21:59:22|0.19667
21:59:24|0.19667
21:59:25|0.19682
21:59:25|0.1968
21:59:26|0.19694
21:59:27|0.19679
21:59:29|0.19675
21:59:30|0.19692
21:59:31|0.19692
21:59:32|0.19672
21:59:33|0.19672
21:59:34|0.19662
21:59:35|0.19639
21:59:36|0.19643
21:59:37|0.1965
21:59:37|0.19632
21:59:38|0.19632
21:59:40|0.19614
21:59:41|0.19626
21:59:41|0.19591
21:59:42|0.19632
21:59:44|0.1962
21:59:44|0.1961
21:59:45|0.1961
21:59:47|0.19635
21:59:47|0.19641
21:59:48|0.19644
21:59:50|0.19639
21:59:50|0.19635
21:59:51|0.19623
21:59:53|0.19628
21:59:54|0.19635
21:59:55|0.19631
21:59:56|0.19613
21:59:57|0.1962
21:59:58|0.196
21:59:59|0.19612
22:00:00|0.19611
22:00:01|0.19627
22:00:02|0.19611
22:00:04|0.19672
22:00:05|0.19669
22:00:06|0.19689
22:00:08|0.19689
22:00:08|0.19689
22:00:09|0.19692
22:00:10|0.19692
22:00:12|0.19692
22:00:13|0.19699
22:00:13|0.19695
22:00:15|0.19692
22:00:16|0.19689
22:00:17|0.19687
22:00:17|0.19685
22:00:19|0.19689
22:00:20|0.19688
22:00:21|0.19689
22:00:22|0.19694
22:00:23|0.19723
22:00:24|0.19779
22:00:25|0.19773
22:00:26|0.19763
22:00:27|0.19782
22:00:28|0.19811
22:00:29|0.1979
22:00:30|0.19785
22:00:31|0.19824
22:00:32|0.19822
22:00:33|0.19828
22:00:34|0.19853
22:00:35|0.19873
22:00:36|0.1987
22:00:37|0.19873
22:00:38|0.19873
22:00:39|0.19855
22:00:40|0.19899
22:00:41|0.19887
22:00:42|0.19925
22:00:43|0.19948
22:00:44|0.19915
22:00:45|0.1993
22:00:46|0.19933
22:00:47|0.19939
22:00:48|0.19962
22:00:49|0.19961
22:00:50|0.19968
22:00:51|0.19921
22:00:52|0.19956
22:00:53|0.19941
22:00:54|0.19919
22:00:55|0.1993
22:00:56|0.1993
22:00:57|0.19911
22:00:58|0.19939
22:00:59|0.19902
22:01:00|0.19895
22:01:01|0.19877
22:01:02|0.19908
22:01:03|0.19967
22:01:04|0.19988
22:01:05|0.19962
22:01:06|0.19978
22:01:08|0.19936
22:01:09|0.1992
22:01:10|0.19939
22:01:12|0.19933
22:01:13|0.1992
22:01:15|0.19937
22:01:16|0.19941
22:01:17|0.19956
22:01:18|0.19977
22:01:19|0.19963
22:01:20|0.19955
22:01:22|0.19956
22:01:23|0.19977
22:01:24|0.19966
22:01:24|0.19981
22:01:26|0.19948
22:01:27|0.19959
22:01:28|0.19954
22:01:29|0.19977
22:01:30|0.1997
22:01:32|0.19981
22:01:33|0.19956
22:01:33|0.19966
22:01:35|0.19961
22:01:36|0.1996
22:01:37|0.1995
22:01:37|0.19966
22:01:38|0.19943
22:01:39|0.19962
22:01:40|0.19955
22:01:41|0.19953
22:01:42|0.19972
22:01:43|0.19956
22:01:44|0.19989
22:01:45|0.19999
22:01:46|0.19975
22:01:48|0.19976
22:01:48|0.19979
22:01:49|0.19985
22:01:51|0.19963
22:01:52|0.19968
22:01:53|0.1999
22:01:54|0.19978
22:01:54|0.19994
22:01:56|0.19974
22:01:56|0.19982
22:01:57|0.19979
22:01:58|0.19993
22:01:59|0.19978
22:02:00|0.19994
22:02:02|0.19993
22:02:02|0.19965
22:02:04|0.19979
22:02:05|0.19964
22:02:06|0.19924
22:02:07|0.19902
22:02:09|0.19946
22:02:10|0.19944
22:02:11|0.19933
22:02:13|0.19934
22:02:13|0.19915
22:02:15|0.19932
22:02:16|0.19904
22:02:18|0.19933
22:02:18|0.19915
22:02:19|0.19871
22:02:21|0.1986
22:02:22|0.19874
22:02:23|0.19853
22:02:24|0.19818
22:02:25|0.19838
22:02:26|0.19856
22:02:27|0.19861
22:02:28|0.19874
22:02:29|0.19887
22:02:30|0.19908
22:02:31|0.19895
22:02:32|0.19892
22:02:33|0.19913
22:02:34|0.19917
22:02:35|0.19897
22:02:36|0.1988
22:02:37|0.19895
22:02:38|0.19891
22:02:39|0.19877
22:02:40|0.19856
22:02:41|0.19885
22:02:42|0.19885
22:02:43|0.19885
22:02:44|0.1984
22:02:45|0.19805
22:02:46|0.19819
22:02:47|0.19827
22:02:48|0.19815
22:02:49|0.19809
22:02:50|0.19809
22:02:51|0.19819
22:02:52|0.19821
22:02:53|0.19837
22:02:54|0.19869
22:02:55|0.19844
22:02:56|0.19867
22:02:57|0.19845
22:02:58|0.19843
22:02:59|0.19842
22:03:01|0.19843
22:03:01|0.19851
22:03:03|0.19867
22:03:04|0.19835
22:03:05|0.19857
22:03:07|0.19856
22:03:07|0.19855
22:03:09|0.19847
22:03:10|0.19869
22:03:11|0.19868
22:03:12|0.19854
22:03:13|0.1987
22:03:14|0.19836
22:03:16|0.1982
22:03:16|0.19785
22:03:17|0.19802
22:03:19|0.19846
22:03:20|0.1981
22:03:21|0.19838
22:03:22|0.19785
22:03:23|0.19819
22:03:25|0.19796
22:03:26|0.19796
22:03:26|0.19805
22:03:27|0.19806
22:03:29|0.19804
22:03:30|0.19803
22:03:30|0.19803
22:03:31|0.19819
22:03:33|0.19798
22:03:34|0.1981
22:03:35|0.19818
22:03:36|0.19805
22:03:37|0.198
22:03:38|0.198
22:03:39|0.1981
22:03:39|0.19799
22:03:41|0.198
22:03:41|0.19798
22:03:43|0.19793
22:03:43|0.19772
22:03:44|0.19752
22:03:45|0.19738
22:03:47|0.19735
22:03:47|0.19704
22:03:48|0.19724
22:03:50|0.19724
22:03:50|0.19707
22:03:52|0.19702
22:03:52|0.19718
22:03:54|0.19724
22:03:54|0.19715
22:03:55|0.1973
22:03:56|0.1973
22:03:57|0.19738
22:03:59|0.19738
22:03:59|0.19737
22:04:01|0.19756
22:04:02|0.19731
22:04:03|0.19746
22:04:04|0.19746
22:04:06|0.19727
22:04:06|0.19728
22:04:08|0.19783
22:04:09|0.19758
22:04:10|0.19784
22:04:11|0.19784
22:04:12|0.19784
22:04:13|0.19783
22:04:15|0.19783
22:04:16|0.19798
22:04:18|0.19781
22:04:18|0.19784
22:04:19|0.19755
22:04:20|0.19755
22:04:21|0.1975
22:04:22|0.19766
22:04:23|0.19745
22:04:25|0.19744
22:04:25|0.19783
22:04:26|0.19766
22:04:27|0.19766
22:04:28|0.19783
22:04:29|0.19784
22:04:30|0.19773
22:04:32|0.19773
22:04:32|0.19784
22:04:33|0.19784
22:04:34|0.19784
22:04:35|0.19784
22:04:36|0.19784
22:04:37|0.19784
22:04:38|0.19783
22:04:39|0.19783
22:04:40|0.19798
22:04:41|0.19797
22:04:42|0.19797
22:04:43|0.19797
22:04:44|0.19795
22:04:45|0.19795
22:04:46|0.19798
22:04:47|0.19798
22:04:48|0.19799
22:04:49|0.19763
22:04:50|0.19788
22:04:51|0.19781
22:04:52|0.19777
22:04:53|0.19777
22:04:54|0.19767
22:04:55|0.19761
22:04:57|0.19766
22:04:58|0.1976
22:04:59|0.19727
22:05:00|0.19743
22:05:01|0.19743
22:05:02|0.19731
22:05:04|0.19727
22:05:04|0.1975
22:05:06|0.19747
22:05:06|0.19748
22:05:07|0.19729
22:05:09|0.19747
22:05:10|0.1974
22:05:12|0.1974
22:05:12|0.1974
22:05:14|0.1974
22:05:15|0.19722
22:05:16|0.19724
22:05:17|0.19701
22:05:18|0.19701
22:05:19|0.19687
22:05:20|0.1967
22:05:21|0.19657
22:05:23|0.19639
22:05:24|0.19625
22:05:25|0.19606
22:05:26|0.19606
22:05:27|0.19615
22:05:28|0.19561
22:05:29|0.19588
22:05:30|0.19588
22:05:31|0.19564
22:05:32|0.19592
22:05:33|0.196
22:05:34|0.19603
22:05:35|0.19605
22:05:36|0.19644
22:05:37|0.19653
22:05:38|0.19633
22:05:39|0.19574
22:05:40|0.19576
22:05:41|0.19576
22:05:42|0.19586
22:05:43|0.19582
22:05:44|0.19564
22:05:45|0.1955
22:05:46|0.19565
22:05:47|0.19546
22:05:48|0.19554
22:05:49|0.19532
22:05:50|0.19532
22:05:51|0.19554
22:05:52|0.19544
22:05:53|0.19524
22:05:55|0.19532
22:05:55|0.19525
22:05:56|0.19525
22:05:58|0.19539
22:05:58|0.19549
22:06:00|0.19557
22:06:01|0.19568
22:06:01|0.19566
22:06:02|0.19574
22:06:04|0.19604
22:06:05|0.19604
22:06:06|0.19631
22:06:07|0.19653
22:06:08|0.19634
22:06:10|0.19653
22:06:11|0.19649
22:06:12|0.19648
22:06:13|0.19601
22:06:14|0.19618
22:06:15|0.19594
22:06:16|0.19607
22:06:17|0.19616
22:06:18|0.19596
22:06:19|0.19607
22:06:20|0.19635
22:06:22|0.19646
22:06:22|0.19647
22:06:23|0.19648
22:06:25|0.1965
22:06:25|0.19656
22:06:26|0.19654
22:06:27|0.19654
22:06:28|0.19654
22:06:29|0.19649
22:06:30|0.19669
22:06:31|0.19672
22:06:33|0.19663
22:06:34|0.19694
22:06:35|0.19673
22:06:36|0.19694
22:06:37|0.19694
22:06:38|0.19669
22:06:39|0.19669
22:06:40|0.19666
22:06:41|0.19673
22:06:42|0.19625
22:06:43|0.19625
22:06:44|0.19635
22:06:45|0.19625
22:06:46|0.19621
22:06:47|0.19617
22:06:48|0.19617
22:06:49|0.19617
22:06:50|0.19609
22:06:51|0.19617
22:06:52|0.19597
22:06:53|0.19597
22:06:54|0.19597
22:06:55|0.19584
22:06:56|0.19584
22:06:57|0.196
22:06:58|0.19607
22:06:59|0.19608
22:07:01|0.19621
22:07:01|0.19621
22:07:02|0.19609
22:07:03|0.19609
22:07:05|0.19622
22:07:07|0.19608
22:07:08|0.19625
22:07:09|0.19622
22:07:10|0.19625
22:07:11|0.19625
22:07:12|0.19622
22:07:13|0.19622
22:07:14|0.19625
22:07:15|0.19625
22:07:16|0.19625
22:07:17|0.19611
22:07:18|0.19611
22:07:20|0.19601
22:07:21|0.19618
22:07:22|0.19618
22:07:23|0.19618
22:07:25|0.19601
22:07:26|0.196
22:07:27|0.1959
22:07:28|0.19598
22:07:29|0.19584
22:07:30|0.19575
22:07:31|0.19568
22:07:32|0.19581
22:07:33|0.19591
22:07:34|0.19571
22:07:35|0.19572
22:07:36|0.19601
22:07:37|0.19601
22:07:38|0.19601
22:07:39|0.19601
22:07:40|0.19601
22:07:41|0.19582
22:07:43|0.19582
22:07:43|0.19582
22:07:45|0.19583
22:07:45|0.19582
22:07:47|0.19582
22:07:47|0.19582
22:07:48|0.19583
22:07:50|0.1957
22:07:51|0.1957
22:07:52|0.1957
22:07:52|0.19583
22:07:54|0.19571
22:07:56|0.19596
22:07:56|0.19596
22:07:57|0.19584
22:07:58|0.19602
22:07:59|0.1959
22:08:00|0.1959
22:08:01|0.19596
22:08:02|0.19572
22:08:03|0.19598
22:08:04|0.19594
22:08:06|0.19592
22:08:07|0.19576
22:08:08|0.19597
22:08:10|0.19601
22:08:11|0.19579
22:08:12|0.19579
22:08:14|0.19577
22:08:15|0.19577
22:08:16|0.1957
22:08:17|0.1957
22:08:19|0.1957
22:08:20|0.1957
22:08:21|0.19571
22:08:22|0.19571
22:08:23|0.1957
22:08:24|0.1957
22:08:25|0.19556
22:08:26|0.19544
22:08:27|0.19547
22:08:28|0.1952
22:08:29|0.19536
22:08:30|0.19541
22:08:31|0.19532
22:08:32|0.19534
22:08:33|0.19558
22:08:34|0.19557
22:08:35|0.19556
22:08:36|0.19543
22:08:37|0.19543
22:08:38|0.19552
22:08:39|0.19552
22:08:40|0.19553
22:08:41|0.19557
22:08:42|0.19534
22:08:43|0.19534
22:08:44|0.19534
22:08:45|0.19534
22:08:46|0.1953
22:08:47|0.19515
22:08:48|0.19513
22:08:49|0.19457
22:08:50|0.19466
22:08:52|0.19434
22:08:52|0.19434
22:08:53|0.19465
22:08:54|0.19444
22:08:55|0.19465
22:08:56|0.19472
22:08:57|0.19471
22:08:58|0.19472
22:08:59|0.1949
22:09:00|0.19469
22:09:01|0.19472
22:09:03|0.19472
22:09:03|0.19435
22:09:04|0.19442
22:09:05|0.19449
22:09:07|0.19444
22:09:09|0.19461
22:09:09|0.1947
22:09:10|0.1947
22:09:12|0.19469
22:09:13|0.19434
22:09:13|0.19447
22:09:15|0.19434
22:09:16|0.19446
22:09:17|0.19453
22:09:18|0.1943
22:09:19|0.1945
22:09:20|0.1949
22:09:21|0.19495
22:09:23|0.19489
22:09:24|0.19496
22:09:24|0.19496
22:09:26|0.19493
22:09:26|0.19476
22:09:27|0.19476
22:09:28|0.19476
22:09:29|0.19459
22:09:30|0.19459
22:09:31|0.19471
22:09:32|0.19471
22:09:34|0.19453
22:09:34|0.19457
22:09:35|0.19469
22:09:37|0.19469
22:09:38|0.19471
22:09:39|0.19474
22:09:40|0.1946
22:09:41|0.19464
22:09:42|0.19464
22:09:43|0.19465
22:09:44|0.19464
22:09:45|0.19462
22:09:46|0.19474
22:09:47|0.19466
22:09:48|0.1947
22:09:49|0.19476
22:09:50|0.19446
22:09:51|0.19426
22:09:52|0.19445
22:09:53|0.19446
22:09:54|0.19425
22:09:55|0.19443
22:09:57|0.19441
22:09:57|0.19464
22:09:58|0.19441
22:09:59|0.19441
22:10:00|0.1946
22:10:01|0.19441
22:10:03|0.19441
22:10:03|0.19464
22:10:04|0.19464
22:10:06|0.19464
22:10:07|0.19459
22:10:07|0.19473
22:10:09|0.19465
22:10:10|0.19472
22:10:11|0.19472
22:10:12|0.19479
22:10:13|0.19478
22:10:14|0.19503
22:10:16|0.195
22:10:16|0.19499
22:10:17|0.19529
22:10:18|0.19525
22:10:19|0.19546
22:10:21|0.19538
22:10:22|0.19537
22:10:22|0.19538
22:10:23|0.19538
22:10:24|0.19518
22:10:25|0.19518
22:10:26|0.19526
22:10:27|0.19516
22:10:28|0.19524
22:10:29|0.19503
22:10:30|0.19515
22:10:31|0.19506
22:10:32|0.19514
22:10:33|0.19498
22:10:34|0.19514
22:10:35|0.19514
22:10:36|0.19491
22:10:37|0.19515
22:10:38|0.19511
22:10:39|0.19511
22:10:41|0.19511
22:10:41|0.19511
22:10:42|0.19511
22:10:43|0.19511
22:10:44|0.19511
22:10:45|0.19493
22:10:46|0.19495
22:10:47|0.19495
22:10:48|0.19509
22:10:49|0.19515
22:10:50|0.19515
22:10:51|0.19515
22:10:52|0.19515
22:10:53|0.19497
22:10:54|0.19509
22:10:55|0.19495
22:10:56|0.19513
22:10:57|0.19515
22:10:58|0.19515
22:10:59|0.19509
22:11:00|0.19507
22:11:01|0.19508
22:11:02|0.195
22:11:03|0.19515
22:11:04|0.19515
22:11:06|0.19515
22:11:06|0.19515
22:11:07|0.19515
22:11:09|0.19515
22:11:10|0.19506
22:11:12|0.19497
22:11:13|0.19499
22:11:14|0.19499
22:11:16|0.19515
22:11:16|0.195
22:11:18|0.19515
22:11:19|0.19515
22:11:20|0.19515
22:11:22|0.19505
22:11:23|0.19544
22:11:23|0.19598
22:11:25|0.19599
22:11:26|0.19605
22:11:27|0.19582
22:11:28|0.19578
22:11:29|0.19588
22:11:30|0.19589
22:11:31|0.196
22:11:32|0.19573
22:11:33|0.19572
22:11:34|0.19574
22:11:36|0.19588
22:11:36|0.19589
22:11:37|0.19594
22:11:38|0.19583
22:11:39|0.19595
22:11:40|0.19613
22:11:41|0.19589
22:11:42|0.196
22:11:43|0.196
22:11:44|0.196
22:11:45|0.19615
22:11:46|0.19592
22:11:47|0.19586
22:11:48|0.19568
22:11:49|0.19587
22:11:50|0.19597
22:11:51|0.19588
22:11:52|0.19588
22:11:54|0.19586
22:11:54|0.19574
22:11:55|0.19586
22:11:56|0.19588
22:11:57|0.19589
22:11:58|0.19581
22:11:59|0.19598
22:12:00|0.19598
22:12:01|0.19597
22:12:02|0.19597
22:12:04|0.19597
22:12:04|0.19597
22:12:06|0.19597
22:12:06|0.19597
22:12:07|0.19597
22:12:09|0.19598
22:12:10|0.19588
22:12:11|0.19615
22:12:12|0.19625
22:12:13|0.19625
22:12:15|0.19625
22:12:16|0.19625
22:12:17|0.19699
22:12:18|0.19697
22:12:20|0.19688
22:12:21|0.19714
22:12:22|0.19699
22:12:22|0.19717
22:12:24|0.19717
22:12:26|0.19734
22:12:26|0.19751
22:12:27|0.19749
22:12:29|0.1979
22:12:30|0.19785
22:12:30|0.19819
22:12:31|0.19824
22:12:32|0.19836
22:12:33|0.19836
22:12:34|0.19816
22:12:35|0.19825
22:12:37|0.19804
22:12:38|0.19801
22:12:39|0.19789
22:12:39|0.19769
22:12:40|0.19767
22:12:41|0.19744
22:12:43|0.19745
22:12:43|0.1975
22:12:44|0.19767
22:12:45|0.19767
22:12:46|0.19767
22:12:48|0.19751
22:12:48|0.19751
22:12:49|0.19729
22:12:50|0.19752
22:12:51|0.19747
22:12:53|0.19747
22:12:54|0.19766
22:12:55|0.19766
22:12:55|0.19784
22:12:56|0.19766
22:12:57|0.19784
22:12:58|0.19785
22:13:00|0.19767
22:13:00|0.19766
22:13:01|0.1976
22:13:02|0.19758
22:13:03|0.19746
22:13:04|0.19746
22:13:06|0.19746
22:13:06|0.1975
22:13:07|0.1974
22:13:08|0.1974
22:13:10|0.19729
22:13:10|0.19728
22:13:12|0.19704
22:13:14|0.19693
22:13:14|0.19697
22:13:16|0.19663
22:13:18|0.1967
22:13:19|0.19656
22:13:20|0.19672
22:13:21|0.19681
22:13:22|0.19668
22:13:23|0.19687
22:13:24|0.19699
22:13:25|0.19699
22:13:26|0.19699
22:13:27|0.19686
22:13:29|0.19686
22:13:30|0.19679
22:13:31|0.19679
22:13:31|0.19679
22:13:33|0.19699
22:13:34|0.19699
22:13:35|0.19699
22:13:36|0.19699
22:13:37|0.19699
22:13:38|0.19699
22:13:39|0.19701
22:13:40|0.19696
22:13:40|0.19696
22:13:42|0.19699
22:13:44|0.197
22:13:44|0.19694
22:13:45|0.19689
22:13:46|0.197
22:13:48|0.19699
22:13:48|0.197
22:13:50|0.19699
22:13:51|0.19699
22:13:52|0.19699
22:13:53|0.19718
22:13:54|0.19718
22:13:55|0.19718
22:13:56|0.197
22:13:57|0.19696
22:13:58|0.19698
22:13:59|0.19697
22:14:00|0.19698
22:14:00|0.19698
22:14:01|0.19697
22:14:03|0.19697
22:14:04|0.19716
22:14:05|0.19716
22:14:06|0.19708
22:14:08|0.19718
22:14:08|0.19718
22:14:09|0.19718
22:14:10|0.19721
22:14:12|0.19746
22:14:14|0.19746
22:14:15|0.19746
22:14:17|0.19768
22:14:17|0.19775
22:14:19|0.19754
22:14:20|0.19771
22:14:22|0.19774
22:14:23|0.19774
22:14:24|0.19773
22:14:25|0.19753
22:14:25|0.19771
22:14:27|0.19773
22:14:28|0.19773
22:14:29|0.19778
22:14:30|0.1977
22:14:31|0.1977
22:14:31|0.1977
22:14:34|0.1977
22:14:34|0.19769
22:14:35|0.1977
22:14:36|0.19769
22:14:37|0.1977
22:14:38|0.19784
22:14:39|0.19782
22:14:40|0.19771
22:14:41|0.19783
22:14:42|0.19781
22:14:43|0.19781
22:14:44|0.19781
22:14:45|0.19781
22:14:47|0.1978
22:14:47|0.19771
22:14:48|0.19771
22:14:49|0.1978
22:14:50|0.1978
22:14:51|0.1978
22:14:52|0.1978
22:14:53|0.19779
22:14:54|0.19784
22:14:55|0.19771
22:14:56|0.19771
22:14:57|0.19776
22:14:58|0.19774
22:14:59|0.19774
22:15:00|0.19774
22:15:01|0.19774
22:15:02|0.19786
22:15:03|0.19786
22:15:04|0.19787
22:15:05|0.19787
22:15:06|0.19779
22:15:07|0.19779
22:15:08|0.19779
22:15:09|0.19787
22:15:10|0.19787
22:15:11|0.19798
22:15:12|0.19797
22:15:14|0.19787
22:15:16|0.198
22:15:17|0.198
22:15:18|0.19793
22:15:20|0.19804
22:15:20|0.19884
22:15:22|0.19904
22:15:23|0.19915
22:15:24|0.19961
22:15:25|0.19977
22:15:26|0.19971
22:15:27|0.19969
22:15:28|0.19962
22:15:29|0.19967
22:15:30|0.19969
22:15:31|0.19948
22:15:32|0.19951
22:15:33|0.19961
22:15:34|0.19948
22:15:35|0.19951
22:15:36|0.19934
22:15:37|0.19935
22:15:38|0.19931
22:15:39|0.19931
22:15:41|0.1993
22:15:42|0.19916
22:15:43|0.19929
22:15:43|0.19923
22:15:44|0.19921
22:15:46|0.19927
22:15:46|0.19878
22:15:47|0.19899
22:15:49|0.19874
22:15:50|0.19869
22:15:51|0.1984
22:15:52|0.19859
22:15:53|0.19842
22:15:54|0.19846
22:15:55|0.19845
22:15:56|0.19829
22:15:57|0.19845
22:15:58|0.19845
22:15:59|0.1984
22:16:00|0.19846
22:16:01|0.19846
22:16:02|0.1983
22:16:03|0.19829
22:16:04|0.19821
22:16:05|0.19817
22:16:06|0.19813
22:16:07|0.19805
22:16:08|0.19775
22:16:09|0.19759
22:16:10|0.19734
22:16:11|0.19735
22:16:12|0.19759
22:16:14|0.19754
22:16:14|0.19753
22:16:16|0.19753
22:16:17|0.19756
22:16:18|0.19765
22:16:19|0.19749
22:16:20|0.19754
22:16:21|0.19767
22:16:22|0.19772
22:16:23|0.19769
22:16:24|0.19784
22:16:25|0.19792
22:16:26|0.19801
22:16:27|0.19814
22:16:28|0.19812
22:16:29|0.19809
22:16:30|0.19821
22:16:31|0.19817
22:16:32|0.19811
22:16:33|0.19811
22:16:34|0.19789
22:16:35|0.19806
22:16:36|0.19806
22:16:37|0.19794
22:16:38|0.19808
22:16:39|0.19808
22:16:40|0.1979
22:16:41|0.1979
22:16:42|0.19806
22:16:43|0.19806
22:16:44|0.19806
22:16:46|0.19807
22:16:47|0.19845
22:16:47|0.19807
22:16:49|0.19805
22:16:50|0.19806
22:16:51|0.19806
22:16:51|0.19806
22:16:53|0.19844
22:16:53|0.19873
22:16:54|0.19884
22:16:55|0.19898
22:16:57|0.1989
22:16:58|0.19898
22:16:58|0.19898
22:16:59|0.19889
22:17:00|0.19879
22:17:01|0.19921
22:17:03|0.19899
22:17:04|0.199
22:17:05|0.19901
22:17:05|0.1991
22:17:06|0.1991
22:17:07|0.19902
22:17:08|0.19888
22:17:09|0.19901
22:17:11|0.19887
22:17:12|0.19895
22:17:12|0.19859
22:17:14|0.19885
22:17:15|0.1989
22:17:17|0.19884
22:17:18|0.19889
22:17:19|0.19887
22:17:21|0.19885
22:17:21|0.19888
22:17:23|0.1991
22:17:24|0.19883
22:17:25|0.19882
22:17:26|0.19885
22:17:27|0.19911
22:17:28|0.19929
22:17:29|0.1991
22:17:30|0.1991
22:17:31|0.19911
22:17:32|0.19914
22:17:33|0.19903
22:17:34|0.19887
22:17:36|0.19886
22:17:36|0.19879
22:17:37|0.19849
22:17:39|0.19865
22:17:40|0.19849
22:17:40|0.19857
22:17:41|0.19857
22:17:42|0.19849
22:17:43|0.19849
22:17:44|0.19857
22:17:45|0.19857
22:17:46|0.19857
22:17:47|0.19846
22:17:48|0.19857
22:17:49|0.19848
22:17:50|0.19847
22:17:51|0.19847
22:17:52|0.1983
22:17:53|0.19852
22:17:54|0.19857
22:17:55|0.19861
22:17:56|0.19857
22:17:58|0.19869
22:17:59|0.19873
22:18:00|0.19873
22:18:01|0.19857
22:18:03|0.19856
22:18:03|0.19841
22:18:04|0.19842
22:18:05|0.19849
22:18:07|0.19841
22:18:08|0.19841
22:18:08|0.19835
22:18:09|0.19814
22:18:10|0.19801
22:18:11|0.1979
22:18:12|0.19775
22:18:13|0.19759
22:18:15|0.19776
22:18:16|0.1975
22:18:18|0.19754
22:18:19|0.19744
22:18:20|0.19744
22:18:21|0.19737
22:18:22|0.19742
22:18:23|0.19737
22:18:24|0.19737
22:18:25|0.19736
22:18:26|0.19738
22:18:28|0.19744
22:18:29|0.19735
22:18:30|0.19753
22:18:30|0.19757
22:18:32|0.19757
22:18:32|0.19785
22:18:34|0.19785
22:18:35|0.19785
22:18:36|0.19786
22:18:37|0.19779
22:18:39|0.19785
22:18:40|0.19785
22:18:40|0.198
22:18:41|0.198
22:18:43|0.19794
22:18:44|0.19794
22:18:45|0.19794
22:18:46|0.19772
22:18:48|0.19776
22:18:48|0.19785
22:18:49|0.19785
22:18:50|0.19785
22:18:51|0.19791
22:18:52|0.19774
22:18:53|0.19779
22:18:54|0.19794
22:18:55|0.19794
22:18:56|0.19794
22:18:58|0.19782
22:18:58|0.19795
22:18:59|0.19795
22:19:00|0.19795
22:19:01|0.19824
22:19:02|0.19824
22:19:03|0.19824
22:19:04|0.19822
22:19:05|0.19822
22:19:06|0.19822
22:19:08|0.19824
22:19:09|0.19825
22:19:09|0.19825
22:19:10|0.1984
22:19:11|0.19877
22:19:13|0.19876
22:19:13|0.19876
22:19:14|0.199
22:19:16|0.19899
22:19:18|0.19894
22:19:19|0.19896
22:19:21|0.19897
22:19:22|0.19899
22:19:23|0.19899
22:19:23|0.199
22:19:25|0.19893
22:19:26|0.19897
22:19:27|0.19892
22:19:27|0.19892
22:19:28|0.199
22:19:30|0.199
22:19:30|0.199
22:19:32|0.19897
22:19:32|0.19897
22:19:34|0.19899
22:19:35|0.19897
22:19:36|0.19899
22:19:37|0.19899
22:19:37|0.19899
22:19:39|0.19899
22:19:40|0.19899
22:19:41|0.19899
22:19:42|0.19899
22:19:43|0.19899
22:19:44|0.19897
22:19:45|0.19898
22:19:46|0.19876
22:19:46|0.19867
22:19:48|0.19855
22:19:48|0.19846
22:19:50|0.19859
22:19:51|0.19881
22:19:52|0.19896
22:19:53|0.19898
22:19:54|0.19897
22:19:55|0.19899
22:19:56|0.19887
22:19:57|0.19887
22:19:58|0.19897
22:19:59|0.19897
22:20:00|0.19879
22:20:01|0.19899
22:20:02|0.19899
22:20:03|0.19899
22:20:04|0.19899
22:20:05|0.19899
22:20:07|0.19898
22:20:08|0.1989
22:20:09|0.1989
22:20:10|0.1989
22:20:11|0.19892
22:20:12|0.19892
22:20:13|0.19892
22:20:14|0.19892
22:20:15|0.19892
22:20:16|0.19892
22:20:18|0.19897
22:20:18|0.19885
22:20:20|0.19889
22:20:20|0.19889
22:20:22|0.19889
22:20:24|0.19876
22:20:25|0.19889
22:20:25|0.19887
22:20:27|0.19855
22:20:28|0.19871
22:20:29|0.19872
22:20:30|0.19872
22:20:31|0.1988
22:20:32|0.1988
22:20:34|0.1988
22:20:35|0.19885
22:20:35|0.19885
22:20:36|0.19873
22:20:38|0.19873
22:20:39|0.19873
22:20:40|0.19873
22:20:41|0.19817
22:20:42|0.19811
22:20:43|0.19821
22:20:44|0.19821
22:20:45|0.19811
22:20:46|0.198
22:20:47|0.19798
22:20:48|0.19798
22:20:49|0.19798
22:20:50|0.19805
22:20:51|0.19803
22:20:52|0.19803
22:20:53|0.19803
22:20:54|0.19802
22:20:55|0.19802
22:20:56|0.19796
22:20:57|0.198
22:20:58|0.19802
22:20:59|0.19796
22:21:00|0.19803
22:21:01|0.19802
22:21:02|0.19803
22:21:03|0.19803
22:21:04|0.19802
22:21:05|0.19802
22:21:07|0.19802
22:21:07|0.198
22:21:09|0.198
22:21:10|0.198
22:21:11|0.19801
22:21:12|0.19802
22:21:13|0.198
22:21:14|0.198
22:21:14|0.198
22:21:15|0.19808
22:21:17|0.19825
22:21:18|0.19809
22:21:19|0.19809
22:21:21|0.19803
22:21:22|0.19803
22:21:22|0.19803
22:21:24|0.19803
22:21:25|0.19803
22:21:26|0.19803
22:21:27|0.19805
22:21:28|0.198
22:21:29|0.19801
22:21:30|0.19801
22:21:31|0.198
22:21:32|0.198
22:21:33|0.19813
22:21:33|0.19811
22:21:35|0.19814
22:21:36|0.19814
22:21:37|0.19814
22:21:38|0.19804
22:21:38|0.19804
22:21:41|0.19798
22:21:41|0.19798
22:21:42|0.19796
22:21:43|0.19796
22:21:44|0.19796
22:21:45|0.19794
22:21:46|0.198
22:21:47|0.198
22:21:49|0.19796
22:21:49|0.19796
22:21:51|0.19796
22:21:51|0.19796
22:21:53|0.19794
22:21:53|0.19796
22:21:54|0.19796
22:21:55|0.19796
22:21:56|0.19788
22:21:57|0.198
22:21:58|0.198
22:22:00|0.198
22:22:00|0.19794
22:22:01|0.19795
22:22:02|0.19795
22:22:03|0.198
22:22:04|0.198
22:22:05|0.19794
22:22:07|0.19795
22:22:08|0.19796
22:22:09|0.19796
22:22:10|0.198
22:22:11|0.198
22:22:12|0.198
22:22:13|0.198
22:22:14|0.198
22:22:15|0.198
22:22:16|0.19795
22:22:17|0.19795
22:22:18|0.19795
22:22:19|0.19796
22:22:21|0.19796
22:22:22|0.198
22:22:24|0.19797
22:22:24|0.19797
22:22:25|0.198
22:22:27|0.19802
22:22:28|0.19802
22:22:29|0.19802
22:22:30|0.198
22:22:31|0.198
22:22:32|0.19802
22:22:33|0.19805
22:22:34|0.19804
22:22:35|0.19797
22:22:36|0.19797
22:22:37|0.19797
22:22:38|0.19797
22:22:39|0.19804
22:22:40|0.19797
22:22:41|0.19804
22:22:42|0.19805
22:22:43|0.19805
22:22:44|0.19805
22:22:45|0.19805
22:22:46|0.1981
22:22:47|0.19834
22:22:49|0.1982
22:22:50|0.19837
22:22:50|0.19837
22:22:51|0.19829
22:22:52|0.19829
22:22:53|0.19829
22:22:54|0.19829
22:22:56|0.19839
22:22:57|0.19836
22:22:57|0.1984
22:22:59|0.19851
22:23:00|0.19851
22:23:01|0.19853
22:23:01|0.19853
22:23:03|0.19851
22:23:04|0.19851
22:23:05|0.19853
22:23:06|0.19853
22:23:07|0.19852
22:23:08|0.19852
22:23:09|0.19853
22:23:10|0.19853
22:23:11|0.19853
22:23:12|0.19861
22:23:13|0.1985
22:23:14|0.19863
22:23:15|0.19863
22:23:16|0.19863
22:23:17|0.19863
22:23:18|0.19855
22:23:19|0.19855
22:23:21|0.19861
22:23:22|0.19871
22:23:24|0.19872
22:23:25|0.19887
22:23:26|0.19887
22:23:27|0.19889
22:23:28|0.19891
22:23:29|0.19891
22:23:30|0.19887
22:23:31|0.19887
22:23:32|0.1989
22:23:33|0.199
22:23:34|0.199
22:23:35|0.19894
22:23:36|0.199
22:23:38|0.1989
22:23:39|0.199
22:23:40|0.199
22:23:41|0.19888
22:23:42|0.19888
22:23:43|0.19899
22:23:44|0.199
22:23:45|0.199
22:23:46|0.199
22:23:47|0.199
22:23:48|0.199
22:23:49|0.19892
22:23:50|0.199
22:23:51|0.199
22:23:52|0.19899
22:23:53|0.19898
22:23:54|0.19898
22:23:55|0.19887
22:23:56|0.19891
22:23:58|0.19887
22:23:58|0.19898
22:23:59|0.19888
22:24:00|0.19899
22:24:01|0.19889
22:24:02|0.19863
22:24:03|0.19864
22:24:04|0.1988
22:24:05|0.19872
22:24:07|0.19872
22:24:08|0.19894
22:24:09|0.19895
22:24:09|0.19896
22:24:10|0.19896
22:24:11|0.19899
22:24:12|0.19899
22:24:13|0.19895
22:24:14|0.19898
22:24:15|0.199
22:24:16|0.19899
22:24:17|0.19892
22:24:18|0.199
22:24:19|0.19893
22:24:20|0.199
22:24:21|0.199
22:24:22|0.199
22:24:24|0.199
22:24:25|0.199
22:24:26|0.199
22:24:27|0.199
22:24:28|0.199
22:24:29|0.199
22:24:30|0.199
22:24:31|0.199
22:24:33|0.19895
22:24:34|0.199
22:24:35|0.19891
22:24:36|0.19898
22:24:37|0.19898
22:24:38|0.19893
22:24:38|0.19896
22:24:40|0.19892
22:24:40|0.19892
22:24:42|0.19893
22:24:43|0.19892
22:24:45|0.19893
22:24:45|0.1987
22:24:46|0.19898
22:24:47|0.19893
22:24:48|0.19898
22:24:49|0.19899
22:24:50|0.19899
22:24:51|0.19899
22:24:52|0.19889
22:24:53|0.19897
22:24:54|0.19897
22:24:55|0.19897
22:24:56|0.19897
22:24:57|0.19835
22:24:58|0.1983
22:24:59|0.19811
22:25:00|0.1981
22:25:01|0.19812
22:25:02|0.19823
22:25:04|0.19823
22:25:04|0.19818
22:25:05|0.19841
22:25:07|0.19846
22:25:07|0.19844
22:25:08|0.19843
22:25:09|0.19832
22:25:10|0.19807
22:25:11|0.19837
22:25:12|0.19832
22:25:13|0.19832
22:25:14|0.19832
22:25:15|0.1982
22:25:16|0.1982
22:25:17|0.19819
22:25:18|0.19826
22:25:19|0.19826
22:25:21|0.19823
22:25:22|0.19824
22:25:24|0.19849
22:25:26|0.19846
22:25:27|0.19849
22:25:27|0.19846
22:25:29|0.19846
22:25:29|0.19845
22:25:30|0.1985
22:25:32|0.19849
22:25:33|0.19854
22:25:34|0.19852
22:25:35|0.19845
22:25:36|0.19845
22:25:36|0.1985
22:25:38|0.1985
22:25:39|0.19856
22:25:40|0.19856
22:25:41|0.19857
22:25:42|0.19878
22:25:43|0.19878
22:25:44|0.19878
22:25:45|0.19878
22:25:47|0.19878
22:25:48|0.19885
22:25:48|0.19885
22:25:49|0.19887
22:25:50|0.19878
22:25:52|0.19881
22:25:53|0.19854
22:25:54|0.19859
22:25:55|0.1985
22:25:56|0.19851
22:25:57|0.19851
22:25:58|0.19851
22:25:59|0.19851
22:26:00|0.19851
22:26:01|0.19859
22:26:02|0.19859
22:26:03|0.19859
22:26:04|0.19862
22:26:05|0.19861
22:26:06|0.19861
22:26:07|0.19861
22:26:08|0.19861
22:26:09|0.19853
22:26:11|0.19853
22:26:12|0.1986
22:26:12|0.19853
22:26:13|0.19853
22:26:15|0.19853
22:26:15|0.19853
22:26:17|0.19853
22:26:17|0.19853
22:26:18|0.19873
22:26:20|0.19873
22:26:20|0.19851
22:26:22|0.19851
22:26:24|0.19851
22:26:25|0.19861
22:26:27|0.19861
22:26:28|0.19854
22:26:29|0.19867
22:26:30|0.19867
22:26:31|0.19867
22:26:32|0.19867
22:26:33|0.19855
22:26:34|0.19852
22:26:35|0.19852
22:26:36|0.19861
22:26:37|0.19861
22:26:38|0.19861
22:26:39|0.19861
22:26:40|0.19861
22:26:42|0.19854
22:26:43|0.19854
22:26:44|0.1986
22:26:45|0.1986
22:26:46|0.1986
22:26:47|0.1986
22:26:48|0.19861
22:26:49|0.19874
22:26:50|0.19874
22:26:52|0.19875
22:26:52|0.19867
22:26:53|0.19867
22:26:54|0.19861
22:26:55|0.19861
22:26:56|0.19882
22:26:57|0.19886
22:26:59|0.19871
22:27:00|0.19888
22:27:01|0.19834
22:27:02|0.19867
22:27:03|0.19861
22:27:04|0.19861
22:27:05|0.19875
22:27:06|0.1987
22:27:08|0.19878
22:27:09|0.19878
22:27:10|0.19878
22:27:11|0.19869
22:27:12|0.19869
22:27:13|0.19868
22:27:14|0.19866
22:27:15|0.19866
22:27:16|0.19866
22:27:17|0.19866
22:27:17|0.19878
22:27:19|0.19878
22:27:20|0.1987
22:27:21|0.1987
22:27:22|0.1987
22:27:23|0.1987
22:27:24|0.19885
22:27:26|0.19878
22:27:27|0.1988
22:27:28|0.19889
22:27:30|0.19885
22:27:31|0.19889
22:27:31|0.1988
22:27:33|0.19881
22:27:34|0.19881
22:27:34|0.19881
22:27:36|0.19892
22:27:37|0.19892
22:27:38|0.19893
22:27:39|0.19893
22:27:40|0.19893
22:27:41|0.19892
22:27:42|0.19893
22:27:43|0.19886
22:27:44|0.19886
22:27:45|0.19886
22:27:46|0.19886
22:27:47|0.19892
22:27:48|0.19898
22:27:49|0.19898
22:27:50|0.199
22:27:51|0.19938
22:27:52|0.19932
22:27:53|0.19937
22:27:54|0.19934
22:27:55|0.19952
22:27:56|0.19935
22:27:57|0.19934
22:27:58|0.19947
22:27:59|0.19933
22:28:00|0.19936
22:28:01|0.19936
22:28:02|0.19935
22:28:03|0.19934
22:28:04|0.19934
22:28:05|0.19935
22:28:06|0.19951
22:28:08|0.19952
22:28:09|0.19951
22:28:09|0.19927
22:28:10|0.19949
22:28:11|0.19952
22:28:12|0.19952
22:28:13|0.19952
22:28:14|0.19952
22:28:15|0.19948
22:28:16|0.1993
22:28:17|0.19947
22:28:18|0.19947
22:28:19|0.19934
22:28:21|0.1993
22:28:21|0.1993
22:28:23|0.19945
22:28:24|0.19949
22:28:26|0.19949
22:28:27|0.19949
22:28:28|0.1995
22:28:29|0.1995
22:28:30|0.19949
22:28:31|0.19955
22:28:32|0.19952
22:28:33|0.19964
22:28:34|0.19965
22:28:35|0.19967
22:28:36|0.19967
22:28:37|0.19968
22:28:39|0.19983
22:28:40|0.2
22:28:41|0.2
22:28:42|0.2
22:28:43|0.20069
22:28:43|0.20098
22:28:44|0.20093
22:28:46|0.20134
22:28:47|0.20148
22:28:48|0.20161
22:28:49|0.20153
22:28:50|0.20199
22:28:52|0.20187
22:28:52|0.2019
22:28:53|0.20194
22:28:54|0.20203
22:28:56|0.20214
22:28:57|0.20206
22:28:57|0.20228
22:28:59|0.20225
22:29:00|0.20211
22:29:01|0.20224
22:29:02|0.20227
22:29:03|0.20252
22:29:03|0.20243
22:29:05|0.20219
22:29:06|0.20243
22:29:07|0.20229
22:29:08|0.20228
22:29:09|0.20232
22:29:10|0.20231
22:29:12|0.20258
22:29:13|0.20259
22:29:13|0.20249
22:29:14|0.20235
22:29:16|0.20235
22:29:17|0.2025
22:29:17|0.2025
22:29:18|0.20251
22:29:20|0.20258
22:29:21|0.20252
22:29:22|0.20277
22:29:23|0.2025
22:29:25|0.20235
22:29:26|0.2025
22:29:28|0.2026
22:29:29|0.20258
22:29:29|0.20258
22:29:31|0.20258
22:29:32|0.20258
22:29:33|0.2026
22:29:34|0.20251
22:29:35|0.20264
22:29:36|0.20264
22:29:37|0.20263
22:29:38|0.20263
22:29:40|0.2026
22:29:41|0.20252
22:29:41|0.20261
22:29:43|0.2025
22:29:44|0.20271
22:29:45|0.20251
22:29:46|0.20251
22:29:46|0.20274
22:29:47|0.20266
22:29:49|0.20273
22:29:50|0.20251
22:29:50|0.20255
22:29:52|0.20245
22:29:53|0.20231
22:29:54|0.202
22:29:55|0.20165
22:29:56|0.20167
22:29:57|0.20123
22:29:58|0.2013
22:29:59|0.20117
22:30:00|0.20113
22:30:01|0.20112
22:30:02|0.20109
22:30:02|0.20136
22:30:04|0.20101
22:30:05|0.2011
22:30:06|0.2012
22:30:07|0.20116
22:30:08|0.2013
22:30:09|0.20132
22:30:10|0.20184
22:30:11|0.20157
22:30:12|0.20162
22:30:13|0.20206
22:30:14|0.20207
22:30:15|0.20229
22:30:16|0.20238
22:30:16|0.20272
22:30:18|0.20241
22:30:19|0.20249
22:30:19|0.20278
22:30:21|0.20254
22:30:21|0.20249
22:30:23|0.20274
22:30:24|0.20284
22:30:24|0.2029
22:30:26|0.20299
22:30:27|0.20299
22:30:28|0.20302
22:30:30|0.20301
22:30:31|0.20332
22:30:33|0.20418
22:30:33|0.20415
22:30:34|0.20433
22:30:35|0.20388
22:30:36|0.20372
22:30:37|0.20358
22:30:39|0.20366
22:30:40|0.2039
22:30:40|0.20393
22:30:43|0.20416
22:30:43|0.20416
22:30:44|0.20433
22:30:45|0.20434
22:30:46|0.20434
22:30:48|0.20434
22:30:48|0.20434
22:30:49|0.20434
22:30:50|0.2046
22:30:51|0.2032
22:30:52|0.203
22:30:53|0.20323
22:30:54|0.20319
22:30:55|0.20322
22:30:56|0.2032
22:30:58|0.20329
22:30:59|0.2034
22:31:00|0.20356
22:31:01|0.20356
22:31:02|0.20348
22:31:03|0.20365
22:31:04|0.20324
22:31:05|0.20325
22:31:06|0.20328
22:31:07|0.20339
22:31:08|0.2035
22:31:10|0.20339
22:31:11|0.20361
22:31:12|0.20362
22:31:13|0.20356
22:31:14|0.20363
22:31:14|0.20376
22:31:15|0.20367
22:31:16|0.20391
22:31:17|0.20391
22:31:19|0.20404
22:31:19|0.20411
22:31:21|0.20442
22:31:21|0.20433
22:31:22|0.20445
22:31:23|0.20442
22:31:26|0.20445
22:31:27|0.20482
22:31:28|0.20474
22:31:28|0.20455
22:31:30|0.20453
22:31:31|0.20442
22:31:32|0.2046
22:31:33|0.20479
22:31:34|0.20461
22:31:34|0.20457
22:31:36|0.20457
22:31:37|0.20479
22:31:38|0.20486
22:31:39|0.20472
22:31:40|0.20472
22:31:41|0.2047
22:31:42|0.2047
22:31:43|0.20457
22:31:44|0.20468
22:31:45|0.20461
22:31:46|0.20477
22:31:48|0.20459
22:31:49|0.20455
22:31:50|0.20489
22:31:51|0.20479
22:31:52|0.20488
22:31:53|0.20488
22:31:54|0.20497
22:31:55|0.20499
22:31:57|0.20493
22:31:57|0.20484
22:31:59|0.20484
22:31:59|0.20494
22:32:00|0.20498
22:32:01|0.20506
22:32:02|0.2053
22:32:04|0.20524
22:32:05|0.20538
22:32:06|0.20549
22:32:07|0.2055
22:32:08|0.20554
22:32:08|0.20545
22:32:09|0.2055
22:32:10|0.20555
22:32:12|0.20548
22:32:13|0.20562
22:32:14|0.20569
22:32:15|0.20571
22:32:16|0.206
22:32:16|0.20595
22:32:18|0.20562
22:32:18|0.20563
22:32:19|0.20575
22:32:21|0.20569
22:32:21|0.20598
22:32:23|0.20595
22:32:24|0.20593
22:32:25|0.20582
22:32:26|0.20571
22:32:28|0.20585
22:32:29|0.20563
22:32:31|0.20561
22:32:32|0.20581
22:32:33|0.20583
22:32:33|0.20582
22:32:35|0.20581
22:32:35|0.20588
22:32:37|0.20581
22:32:37|0.20579
22:32:39|0.20585
22:32:40|0.2053
22:32:41|0.2053
22:32:42|0.20537
22:32:43|0.20519
22:32:44|0.20542
22:32:45|0.20518
22:32:47|0.20522
22:32:47|0.20541
22:32:48|0.20544
22:32:49|0.20511
22:32:50|0.20501
22:32:51|0.20513
22:32:52|0.20504
22:32:53|0.20508
22:32:54|0.20503
22:32:55|0.20483
22:32:56|0.20481
22:32:57|0.20468
22:32:58|0.20447
22:32:59|0.20415
22:33:00|0.20399
22:33:01|0.20399
22:33:02|0.20409
22:33:03|0.20426
22:33:05|0.20431
22:33:06|0.20451
22:33:07|0.20455
22:33:08|0.20483
22:33:09|0.20488
22:33:10|0.20479
22:33:11|0.20472
22:33:11|0.20486
22:33:12|0.20487
22:33:15|0.20471
22:33:16|0.20462
22:33:16|0.20445
22:33:17|0.20432
22:33:18|0.20442
22:33:19|0.20448
22:33:20|0.20437
22:33:21|0.20436
22:33:22|0.20447
22:33:23|0.20437
22:33:24|0.20456
22:33:25|0.20451
22:33:27|0.20453
22:33:29|0.20438
22:33:30|0.20454
22:33:31|0.20454
22:33:32|0.20441
22:33:33|0.20451
22:33:34|0.2043
22:33:35|0.20463
22:33:36|0.20453
22:33:37|0.20463
22:33:38|0.20451
22:33:39|0.20455
22:33:41|0.20456
22:33:42|0.20471
22:33:43|0.20479
22:33:44|0.2049
22:33:45|0.2049
22:33:46|0.2048
22:33:47|0.20476
22:33:48|0.20485
22:33:49|0.2046
22:33:50|0.20474
22:33:51|0.20471
22:33:53|0.20456
22:33:54|0.20461
22:33:55|0.2046
22:33:55|0.20471
22:33:56|0.2045
22:33:58|0.20447
22:33:59|0.20435
22:33:59|0.20421
22:34:01|0.204
22:34:02|0.20423
22:34:02|0.20415
22:34:04|0.20438
22:34:04|0.20411
22:34:07|0.20423
22:34:07|0.20423
22:34:08|0.20423
22:34:09|0.20423
22:34:10|0.2042
22:34:11|0.2042
22:34:12|0.20403
22:34:13|0.20418
22:34:14|0.20423
22:34:15|0.20414
22:34:16|0.20403
22:34:17|0.204
22:34:19|0.20404
22:34:19|0.20378
22:34:20|0.20371
22:34:21|0.20392
22:34:22|0.2039
22:34:23|0.20354
22:34:24|0.20374
22:34:25|0.20355
22:34:26|0.20358
22:34:28|0.20351
22:34:29|0.20344
22:34:31|0.20328
22:34:32|0.2032
22:34:33|0.20321
22:34:35|0.20324
22:34:37|0.20334
22:34:37|0.20316
22:34:38|0.20324
22:34:39|0.20318
22:34:40|0.20317
22:34:41|0.20308
22:34:43|0.20329
22:34:44|0.20298
22:34:45|0.20298
22:34:46|0.20294
22:34:47|0.203
22:34:48|0.20297
22:34:49|0.20297
22:34:50|0.20253
22:34:51|0.20253
22:34:52|0.20299
22:34:53|0.20279
22:34:54|0.20258
22:34:55|0.20294
22:34:56|0.20297
22:34:57|0.20279
22:34:58|0.2026
22:34:59|0.20246
22:35:00|0.20246
22:35:01|0.20203
22:35:02|0.20208
22:35:03|0.20199
22:35:04|0.20199
22:35:05|0.20195
22:35:06|0.20189
22:35:07|0.20184
22:35:08|0.202
22:35:09|0.202
22:35:10|0.2016
22:35:11|0.20178
22:35:12|0.20191
22:35:13|0.20182
22:35:14|0.2017
22:35:15|0.20183
22:35:16|0.20175
22:35:17|0.20169
22:35:18|0.2018
22:35:20|0.20173
22:35:21|0.20172
22:35:22|0.20172
22:35:23|0.20169
22:35:23|0.20176
22:35:25|0.20162
22:35:26|0.20172
22:35:26|0.20181
22:35:27|0.20183
22:35:30|0.20189
22:35:31|0.20196
22:35:33|0.20213
22:35:34|0.20235
22:35:34|0.20235
22:35:36|0.20252
22:35:37|0.20277
22:35:38|0.203
22:35:39|0.20289
22:35:40|0.20314
22:35:41|0.20256
22:35:43|0.20225
22:35:43|0.20243
22:35:45|0.20245
22:35:46|0.20243
22:35:46|0.20256
22:35:48|0.20259
22:35:49|0.20235
22:35:49|0.20236
22:35:51|0.20242
22:35:51|0.2024
22:35:53|0.20263
22:35:53|0.20267
22:35:55|0.20267
22:35:56|0.20285
22:35:57|0.20281
22:35:58|0.20287
22:35:59|0.20295
22:36:00|0.20291
22:36:01|0.20293
22:36:02|0.20281
22:36:03|0.20282
22:36:04|0.20293
22:36:05|0.20295
22:36:06|0.20293
22:36:07|0.20292
22:36:09|0.20282
22:36:10|0.20293
22:36:11|0.20314
22:36:12|0.20306
22:36:13|0.20302
22:36:14|0.20302
22:36:15|0.20301
22:36:16|0.20313
22:36:17|0.20325
22:36:18|0.20318
22:36:19|0.20304
22:36:20|0.20298
22:36:21|0.20284
22:36:22|0.203
22:36:23|0.20284
22:36:24|0.20305
22:36:25|0.20292
22:36:25|0.2028
22:36:27|0.20288
22:36:28|0.20301
22:36:29|0.20308
22:36:31|0.20292
22:36:31|0.20288
22:36:33|0.20281
22:36:34|0.20277
22:36:35|0.20277
22:36:36|0.2028
22:36:37|0.20277
22:36:37|0.20277
22:36:39|0.20277
22:36:40|0.20277
22:36:41|0.20277
22:36:42|0.2025
22:36:43|0.20272
22:36:44|0.20272
22:36:45|0.20257
22:36:45|0.20269
22:36:46|0.20269
22:36:48|0.20251
22:36:49|0.20265
22:36:50|0.20265
22:36:51|0.20262
22:36:52|0.20263
22:36:52|0.20252
22:36:54|0.20262
22:36:55|0.20252
22:36:56|0.20252
22:36:57|0.20262
22:36:58|0.20262
22:36:59|0.20255
22:37:00|0.20255
22:37:01|0.2026
22:37:03|0.20262
22:37:04|0.2026
22:37:05|0.20273
22:37:06|0.20272
22:37:07|0.20272
22:37:07|0.20273
22:37:08|0.20273
22:37:09|0.20262
22:37:11|0.20262
22:37:12|0.20266
22:37:13|0.20266
22:37:14|0.20256
22:37:15|0.20262
22:37:16|0.20261
22:37:17|0.20261
22:37:18|0.20252
22:37:19|0.20252
22:37:20|0.20261
22:37:21|0.20252
22:37:22|0.20261
22:37:23|0.20252
22:37:24|0.20219
22:37:25|0.20243
22:37:26|0.20243
22:37:27|0.20244
22:37:28|0.20256
22:37:30|0.20256
22:37:31|0.20256
22:37:33|0.20246
22:37:34|0.20246
22:37:35|0.20249
22:37:37|0.20246
22:37:37|0.20249
22:37:38|0.20244
22:37:40|0.20242
22:37:41|0.20221
22:37:43|0.20222
22:37:43|0.20222
22:37:45|0.20242
22:37:46|0.20223
22:37:47|0.20219
22:37:48|0.20194
22:37:50|0.20182
22:37:51|0.20158
22:37:52|0.20147
22:37:53|0.2015
22:37:54|0.20123
22:37:55|0.20123
22:37:56|0.20111
22:37:57|0.20111
22:37:58|0.20104
22:37:59|0.20073
22:38:00|0.20059
22:38:01|0.20063
22:38:03|0.20045
22:38:03|0.20088
22:38:05|0.2002
22:38:06|0.20034
22:38:07|0.20041
22:38:08|0.20059
22:38:08|0.20088
22:38:10|0.2008
22:38:11|0.20052
22:38:12|0.20057
22:38:12|0.20059
22:38:13|0.20056
22:38:14|0.2008
22:38:15|0.2008
22:38:17|0.20073
22:38:17|0.20074
22:38:19|0.20095
22:38:19|0.20073
22:38:21|0.20073
22:38:21|0.20081
22:38:22|0.20081
22:38:24|0.20057
22:38:24|0.20054
22:38:25|0.20042
22:38:27|0.20042
22:38:27|0.20051
22:38:29|0.20058
22:38:29|0.2006
22:38:31|0.20059
22:38:33|0.20066
22:38:34|0.20072
22:38:35|0.20078
22:38:36|0.20086
22:38:37|0.20094
22:38:38|0.20098
22:38:39|0.20112
22:38:40|0.20146
22:38:42|0.20138
22:38:42|0.20112
22:38:43|0.20097
22:38:44|0.20116
22:38:46|0.20122
22:38:47|0.20122
22:38:47|0.2013
22:38:49|0.20124
22:38:51|0.20151
22:38:52|0.20149
22:38:53|0.20165
22:38:54|0.20174
22:38:55|0.20175
22:38:57|0.20165
22:38:58|0.20158
22:38:59|0.20149
22:39:00|0.20159
22:39:01|0.20133
22:39:02|0.20148
22:39:04|0.20148
22:39:04|0.20148
22:39:06|0.20152
22:39:07|0.20153
22:39:08|0.20153
22:39:09|0.20153
22:39:10|0.20157
22:39:11|0.20157
22:39:12|0.20158
22:39:13|0.20153
22:39:14|0.20148
22:39:15|0.20138
22:39:16|0.20133
22:39:17|0.20133
22:39:18|0.20148
22:39:19|0.20148
22:39:20|0.20149
22:39:21|0.20144
22:39:22|0.20149
22:39:23|0.20136
22:39:24|0.20136
22:39:25|0.20125
22:39:26|0.20136
22:39:27|0.20146
22:39:28|0.20153
22:39:29|0.20159
22:39:30|0.20145
22:39:31|0.20153
22:39:33|0.20159
22:39:34|0.20159
22:39:35|0.20159
22:39:36|0.20159
22:39:37|0.20158
22:39:39|0.20149
22:39:39|0.20149
22:39:40|0.20159
22:39:42|0.20149
22:39:42|0.20155
22:39:43|0.20146
22:39:44|0.20158
22:39:45|0.20158
22:39:46|0.20158
22:39:47|0.20159
22:39:48|0.20159
22:39:50|0.20158
22:39:51|0.20156
22:39:52|0.20139
22:39:53|0.20152
22:39:54|0.20152
22:39:55|0.20152
22:39:56|0.20141
22:39:57|0.20144
22:39:58|0.20152
22:40:00|0.20152
22:40:00|0.20152
22:40:01|0.20152
22:40:02|0.20152
22:40:03|0.20152
22:40:04|0.20152
22:40:05|0.20152
22:40:06|0.20158
22:40:07|0.20133
22:40:08|0.20134
22:40:09|0.20144
22:40:10|0.20144
22:40:11|0.2013
22:40:12|0.20143
22:40:13|0.20144
22:40:14|0.20123
22:40:15|0.20105
22:40:16|0.20121
22:40:17|0.20134
22:40:18|0.20115
22:40:19|0.201
22:40:20|0.20078
22:40:21|0.20074
22:40:22|0.20074
22:40:23|0.20078
22:40:24|0.20051
22:40:25|0.2005
22:40:26|0.2005
22:40:27|0.20031
22:40:28|0.20032
22:40:29|0.2004
22:40:30|0.2004
22:40:31|0.20031
22:40:33|0.20034
22:40:35|0.20025
22:40:36|0.20069
22:40:37|0.20066
22:40:39|0.20066
22:40:40|0.2005
22:40:40|0.20051
22:40:42|0.20056
22:40:43|0.20071
22:40:43|0.20057
22:40:46|0.20045
22:40:46|0.20041
22:40:47|0.20041
22:40:48|0.2004
22:40:49|0.2005
22:40:51|0.2005
22:40:52|0.20057
22:40:53|0.2004
22:40:54|0.20047
22:40:55|0.20046
22:40:56|0.20035
22:40:57|0.20025
22:40:58|0.20013
22:40:59|0.20008
22:41:00|0.20014
22:41:01|0.20014
22:41:02|0.20025
22:41:03|0.20015
22:41:04|0.19994
22:41:05|0.19976
22:41:06|0.1997
22:41:07|0.19969
22:41:09|0.19979
22:41:10|0.19976
22:41:11|0.19988
22:41:12|0.19988
22:41:13|0.19986
22:41:13|0.19982
22:41:15|0.19982
22:41:15|0.19962
22:41:17|0.19962
22:41:17|0.19957
22:41:19|0.19962
22:41:19|0.19988
22:41:21|0.1999
22:41:22|0.19972
22:41:22|0.19959
22:41:24|0.19977
22:41:25|0.19972
22:41:26|0.19965
22:41:27|0.19972
22:41:27|0.19965
22:41:28|0.19945
22:41:29|0.19965
22:41:30|0.19955
22:41:32|0.19947
22:41:33|0.19953
22:41:34|0.19965
22:41:36|0.19965
22:41:37|0.19956
22:41:37|0.19956
22:41:39|0.19965
22:41:41|0.1997
22:41:42|0.19964
22:41:43|0.19962
22:41:44|0.19962
22:41:46|0.19955
22:41:47|0.19962
22:41:48|0.19963
22:41:49|0.19953
22:41:50|0.1995
22:41:51|0.1995
22:41:52|0.19954
22:41:53|0.19952
22:41:54|0.19945
22:41:55|0.19948
22:41:56|0.1995
22:41:57|0.1995
22:41:58|0.19955
22:41:59|0.19962
22:42:01|0.1995
22:42:01|0.1995
22:42:02|0.19954
22:42:04|0.19962
22:42:04|0.19962
22:42:05|0.1999
22:42:07|0.19983
22:42:07|0.19984
22:42:09|0.19978
22:42:10|0.19989
22:42:11|0.19977
22:42:12|0.19977
22:42:13|0.19977
22:42:14|0.19969
22:42:15|0.19969
22:42:16|0.19969
22:42:17|0.19969
22:42:18|0.19973
22:42:19|0.19975
22:42:20|0.19977
22:42:21|0.19973
22:42:22|0.19986
22:42:23|0.19986
22:42:24|0.19982
22:42:25|0.19977
22:42:26|0.19982
22:42:27|0.2
22:42:28|0.19998
22:42:29|0.19981
22:42:30|0.19998
22:42:31|0.19998
22:42:32|0.19998
22:42:33|0.19992
22:42:34|0.2
22:42:36|0.2
22:42:37|0.19993
22:42:38|0.20002
22:42:39|0.1999
22:42:40|0.2
22:42:40|0.19993
22:42:43|0.20007
22:42:43|0.20014
22:42:45|0.20014
22:42:46|0.20014
22:42:47|0.20013
22:42:47|0.20013
22:42:49|0.20044
22:42:51|0.20044
22:42:51|0.20032
22:42:52|0.20049
22:42:53|0.20039
22:42:54|0.20043
22:42:55|0.20047
22:42:57|0.20035
22:42:57|0.20043
22:42:58|0.2003
22:42:59|0.20041
22:43:01|0.20033
22:43:01|0.20037
22:43:02|0.20037
22:43:03|0.20041
22:43:05|0.20042
22:43:06|0.20046
22:43:07|0.20045
22:43:08|0.20044
22:43:09|0.20043
22:43:10|0.20043
22:43:11|0.20049
22:43:12|0.20068
22:43:13|0.20058
22:43:14|0.20059
22:43:15|0.20068
22:43:16|0.20069
22:43:17|0.20058
22:43:19|0.20071
22:43:20|0.20071
22:43:20|0.20071
22:43:22|0.20098
22:43:22|0.20108
22:43:23|0.20088
22:43:24|0.20103
22:43:26|0.20093
22:43:27|0.20103
22:43:28|0.20114
22:43:29|0.20095
22:43:30|0.20095
22:43:31|0.20071
22:43:32|0.20069
22:43:33|0.20069
22:43:34|0.20053
22:43:36|0.20051
22:43:38|0.20042
22:43:38|0.20038
22:43:40|0.20038
22:43:41|0.20059
22:43:43|0.20038
22:43:44|0.20064
22:43:45|0.20064
22:43:46|0.20059
22:43:47|0.20059
22:43:48|0.20064
22:43:49|0.20056
22:43:49|0.20064
22:43:51|0.20064
22:43:52|0.20053
22:43:53|0.20053
22:43:54|0.20054
22:43:55|0.20058
22:43:56|0.20057
22:43:57|0.20057
22:43:58|0.20059
22:43:59|0.20064
22:44:00|0.20064
22:44:01|0.20077
22:44:02|0.20063
22:44:03|0.20063
22:44:05|0.20068
22:44:05|0.20074
22:44:07|0.20097
22:44:09|0.20097
22:44:09|0.201
22:44:10|0.20111
22:44:11|0.20095
22:44:12|0.20097
22:44:13|0.20096
22:44:14|0.2009
22:44:15|0.20095
22:44:16|0.20063
22:44:17|0.2007
22:44:18|0.20086
22:44:20|0.20091
22:44:21|0.20096
22:44:22|0.20096
22:44:23|0.20096
22:44:24|0.20099
22:44:25|0.201
22:44:25|0.201
22:44:26|0.20097
22:44:28|0.20115
22:44:29|0.20115
22:44:30|0.20115
22:44:31|0.20134
22:44:32|0.20135
22:44:33|0.20099
22:44:33|0.20111
22:44:35|0.20111
22:44:37|0.20111
22:44:38|0.20112
22:44:39|0.20117
22:44:40|0.20114
22:44:42|0.20126
22:44:43|0.2013
22:44:43|0.20129
22:44:46|0.2012
22:44:46|0.20126
22:44:47|0.20126
22:44:49|0.20114
22:44:49|0.20116
22:44:50|0.20113
22:44:51|0.20118
22:44:53|0.20111
22:44:53|0.20111
22:44:54|0.20114
22:44:56|0.20114
22:44:57|0.20102
22:44:58|0.20113
22:44:58|0.20111
22:45:00|0.20112
22:45:01|0.20113
22:45:02|0.20112
22:45:03|0.20106
22:45:03|0.201
22:45:05|0.20098
22:45:06|0.20089
22:45:07|0.20084
22:45:09|0.20084
22:45:09|0.20089
22:45:11|0.20089
22:45:12|0.20086
22:45:12|0.20089
22:45:14|0.20086
22:45:14|0.20088
22:45:16|0.2011
22:45:16|0.20094
22:45:18|0.20094
22:45:19|0.20104
22:45:19|0.20104
22:45:21|0.20124
22:45:22|0.20115
22:45:23|0.20113
22:45:24|0.20113
22:45:25|0.20125
22:45:26|0.20134
22:45:27|0.20151
22:45:28|0.20163
22:45:29|0.20173
22:45:30|0.20173
22:45:31|0.20192
22:45:32|0.20142
22:45:33|0.20178
22:45:34|0.2017
22:45:35|0.20173
22:45:37|0.20157
22:45:38|0.20157
22:45:39|0.20148
22:45:40|0.20168
22:45:42|0.2016
22:45:42|0.20168
22:45:44|0.20178
22:45:45|0.20214
22:45:46|0.20217
22:45:47|0.20287
22:45:48|0.20279
22:45:50|0.20288
22:45:50|0.20266
22:45:51|0.20248
22:45:53|0.20262
22:45:54|0.20264
22:45:55|0.20289
22:45:56|0.20277
22:45:56|0.20276
22:45:57|0.20273
22:45:59|0.20254
22:46:00|0.20246
22:46:01|0.20246
22:46:02|0.20252
22:46:03|0.20252
22:46:03|0.20262
22:46:05|0.20262
22:46:06|0.20268
22:46:07|0.20269
22:46:08|0.20254
22:46:09|0.20243
22:46:10|0.20242
22:46:11|0.2025
22:46:12|0.20239
22:46:13|0.2022
22:46:14|0.20219
22:46:15|0.20219
22:46:16|0.20227
22:46:18|0.20254
22:46:19|0.20245
22:46:20|0.20245
22:46:21|0.20242
22:46:22|0.20233
22:46:23|0.20233
22:46:24|0.20236
22:46:25|0.20243
22:46:26|0.20241
22:46:27|0.20251
22:46:27|0.20252
22:46:29|0.20233
22:46:30|0.20235
22:46:31|0.20249
22:46:32|0.20249
22:46:33|0.20231
22:46:34|0.20235
22:46:35|0.20233
22:46:37|0.20233
22:46:38|0.20233
22:46:39|0.20239
22:46:40|0.2024
22:46:42|0.20232
22:46:42|0.20232
22:46:43|0.20234
22:46:45|0.20234
22:46:45|0.20233
22:46:46|0.20233
22:46:47|0.2025
22:46:48|0.20235
22:46:49|0.20226
22:46:51|0.20236
22:46:52|0.20248
22:46:52|0.20231
22:46:53|0.20237
22:46:54|0.20231
22:46:55|0.20231
22:46:57|0.20236
22:46:58|0.2023
22:46:59|0.20226
22:47:00|0.20226
22:47:00|0.20216
22:47:01|0.202
22:47:03|0.20205
22:47:04|0.20202
22:47:05|0.20213
22:47:06|0.20213
22:47:06|0.20203
22:47:07|0.20209
22:47:09|0.20209
22:47:09|0.20213
22:47:10|0.20212
22:47:12|0.20212
22:47:13|0.20212
22:47:14|0.20212
22:47:15|0.20213
22:47:16|0.20216
22:47:16|0.20217
22:47:17|0.20212
22:47:18|0.20212
22:47:19|0.20212
22:47:20|0.20212
22:47:21|0.20212
22:47:23|0.20214
22:47:23|0.20212
22:47:25|0.20212
22:47:26|0.20212
22:47:27|0.20214
22:47:28|0.2021
22:47:29|0.20223
22:47:30|0.20215
22:47:31|0.20213
22:47:32|0.20214
22:47:33|0.20222
22:47:34|0.20222
22:47:34|0.20213
22:47:35|0.2019
22:47:37|0.20203
22:47:39|0.20189
22:47:39|0.20174
22:47:41|0.20174
22:47:42|0.20184
22:47:43|0.20181
22:47:44|0.20178
22:47:45|0.20133
22:47:45|0.20133
22:47:47|0.20114
22:47:48|0.20113
22:47:50|0.201
22:47:50|0.201
22:47:52|0.2009
22:47:53|0.20081
22:47:54|0.2008
22:47:55|0.20077
22:47:57|0.20077
22:47:58|0.20013
22:47:59|0.2
22:47:59|0.20017
22:48:00|0.2
22:48:01|0.2
22:48:02|0.20001
22:48:03|0.2
22:48:04|0.20007
22:48:06|0.19992
22:48:07|0.19995
22:48:08|0.19992
22:48:09|0.19992
22:48:10|0.19992
22:48:12|0.19993
22:48:13|0.19993
22:48:14|0.19986
22:48:15|0.19969
22:48:15|0.19982
22:48:17|0.19968
22:48:18|0.19979
22:48:19|0.19971
22:48:20|0.19962
22:48:21|0.19938
22:48:22|0.19934
22:48:23|0.19921
22:48:24|0.1992
22:48:25|0.19919
22:48:26|0.19921
22:48:27|0.19915
22:48:28|0.19925
22:48:29|0.19933
22:48:30|0.1992
22:48:31|0.19912
22:48:32|0.19873
22:48:33|0.19843
22:48:34|0.19844
22:48:35|0.19844
22:48:36|0.19846
22:48:37|0.19818
22:48:38|0.19835
22:48:40|0.19827
22:48:41|0.19839
22:48:43|0.19837
22:48:43|0.19826
22:48:44|0.19824
22:48:45|0.19837
22:48:47|0.19825
22:48:48|0.19835
22:48:48|0.19824
22:48:51|0.19826
22:48:51|0.19835
22:48:53|0.19831
22:48:54|0.19829
22:48:54|0.19826
22:48:56|0.19835
22:48:58|0.19824
22:48:58|0.19822
22:48:59|0.19835
22:49:01|0.19894
22:49:02|0.19897
22:49:03|0.19901
22:49:04|0.19906
22:49:05|0.19889
22:49:06|0.19896
22:49:07|0.19884
22:49:08|0.19899
22:49:09|0.19899
22:49:10|0.1991
22:49:11|0.1989
22:49:13|0.19911
22:49:14|0.1991
22:49:15|0.19902
22:49:16|0.19918
22:49:17|0.19925
22:49:17|0.19951
22:49:18|0.19944
22:49:19|0.19954
22:49:21|0.1995
22:49:22|0.19971
22:49:24|0.19957
22:49:25|0.19957
22:49:25|0.1995
22:49:26|0.19934
22:49:28|0.19934
22:49:28|0.19909
22:49:30|0.199
22:49:30|0.199
22:49:31|0.199
22:49:32|0.199
22:49:34|0.199
22:49:35|0.19902
22:49:36|0.199
22:49:37|0.199
22:49:38|0.1989
22:49:40|0.1989
22:49:41|0.19898
22:49:42|0.19892
22:49:44|0.19895
22:49:45|0.19892
22:49:45|0.19884
22:49:47|0.19892
22:49:48|0.1989
22:49:49|0.19887
22:49:49|0.19887
22:49:50|0.19884
22:49:51|0.19882
22:49:53|0.19882
22:49:54|0.19872
22:49:55|0.19846
22:49:56|0.19862
22:49:57|0.19862
22:49:58|0.19838
22:49:59|0.19821
22:50:01|0.19822
22:50:02|0.19813
22:50:02|0.19818
22:50:03|0.19814
22:50:04|0.19809
22:50:06|0.19812
22:50:06|0.19812
22:50:08|0.1981
22:50:09|0.19822
22:50:10|0.19841
22:50:10|0.1985
22:50:12|0.19855
22:50:13|0.19855
22:50:14|0.19818
22:50:15|0.19843
22:50:16|0.19826
22:50:17|0.19841
22:50:18|0.19854
22:50:19|0.19871
22:50:20|0.19871
22:50:21|0.19871
22:50:22|0.19873
22:50:23|0.19843
22:50:24|0.19854
22:50:25|0.19857
22:50:26|0.19846
22:50:27|0.19849
22:50:28|0.19854
22:50:29|0.19835
22:50:30|0.19869
22:50:31|0.19865
22:50:32|0.19836
22:50:33|0.19805
22:50:34|0.19818
22:50:35|0.19818
22:50:36|0.19837
22:50:37|0.19838
22:50:38|0.19833
22:50:40|0.19831
22:50:41|0.19841
22:50:42|0.19843
22:50:44|0.19885
22:50:45|0.19883
22:50:46|0.19879
22:50:48|0.19863
22:50:48|0.19876
22:50:49|0.19888
22:50:50|0.19877
22:50:51|0.19873
22:50:52|0.19873
22:50:53|0.19885
22:50:54|0.19839
22:50:55|0.19839
22:50:56|0.19825
22:50:58|0.19818
22:50:59|0.19818
22:51:00|0.19816
22:51:02|0.19805
22:51:02|0.19805
22:51:04|0.19804
22:51:05|0.19802
22:51:06|0.19806
22:51:07|0.19801
22:51:08|0.19805
22:51:08|0.19801
22:51:10|0.19801
22:51:11|0.19801
22:51:12|0.19807
22:51:13|0.198
22:51:13|0.19801
22:51:14|0.198
22:51:16|0.19801
22:51:17|0.198
22:51:19|0.19806
22:51:19|0.198
22:51:20|0.19801
22:51:21|0.198
22:51:22|0.198
22:51:24|0.19797
22:51:24|0.19797
22:51:25|0.19793
22:51:27|0.19775
22:51:27|0.1975
22:51:28|0.19742
22:51:29|0.19745
22:51:30|0.1974
22:51:31|0.19728
22:51:32|0.19707
22:51:33|0.19704
22:51:34|0.19716
22:51:35|0.19735
22:51:36|0.19732
22:51:37|0.19717
22:51:38|0.19731
22:51:40|0.19721
22:51:42|0.19716
22:51:43|0.19769
22:51:44|0.19778
22:51:45|0.19759
22:51:46|0.19764
22:51:47|0.19735
22:51:49|0.19748
22:51:50|0.19764
22:51:51|0.1976
22:51:52|0.19769
22:51:53|0.19762
22:51:54|0.19764
22:51:55|0.19745
22:51:56|0.19744
22:51:57|0.19743
22:51:58|0.19736
22:52:00|0.19753
22:52:01|0.1978
22:52:02|0.19776
22:52:03|0.19776
22:52:03|0.1978
22:52:05|0.19776
22:52:06|0.19778
22:52:07|0.19778
22:52:07|0.19774
22:52:09|0.19777
22:52:10|0.19756
22:52:10|0.19775
22:52:13|0.19761
22:52:14|0.19762
22:52:14|0.19776
22:52:15|0.19776
22:52:16|0.19778
22:52:17|0.1977
22:52:18|0.19776
22:52:19|0.19776
22:52:21|0.19778
22:52:22|0.19778
22:52:23|0.19773
22:52:23|0.19778
22:52:24|0.19774
22:52:25|0.19778
22:52:26|0.19776
22:52:27|0.19776
22:52:30|0.19778
22:52:30|0.1978
22:52:31|0.19779
22:52:32|0.19778
22:52:34|0.19778
22:52:35|0.19778
22:52:36|0.19773
22:52:38|0.19801
22:52:38|0.19816
22:52:39|0.19814
22:52:41|0.19823
22:52:42|0.1984
22:52:44|0.19831
22:52:44|0.19819
22:52:46|0.19801
22:52:47|0.19784
22:52:48|0.19787
22:52:49|0.19787
22:52:50|0.19792
22:52:52|0.1979
22:52:52|0.19793
22:52:54|0.19793
22:52:55|0.19791
22:52:56|0.19794
22:52:58|0.19791
22:52:59|0.1979
22:53:00|0.1979
22:53:00|0.19788
22:53:02|0.19788
22:53:03|0.19784
22:53:03|0.1978
22:53:05|0.19777
22:53:06|0.19777
22:53:07|0.19777
22:53:08|0.1977
22:53:09|0.19757
22:53:10|0.19762
22:53:11|0.19761
22:53:11|0.19752
22:53:12|0.19738
22:53:14|0.19744
22:53:14|0.19743
22:53:16|0.19743
22:53:17|0.19742
22:53:18|0.19745
22:53:19|0.19749
22:53:20|0.19745
22:53:20|0.19745
22:53:21|0.19772
22:53:22|0.19757
22:53:24|0.19757
22:53:25|0.19747
22:53:26|0.19747
22:53:26|0.19745
22:53:27|0.19752
22:53:29|0.1975
22:53:29|0.19732
22:53:31|0.19761
22:53:31|0.19745
22:53:33|0.19745
22:53:33|0.19721
22:53:35|0.19742
22:53:35|0.19748
22:53:37|0.19748
22:53:37|0.19728
22:53:38|0.19728
22:53:40|0.19742
22:53:40|0.19737
22:53:42|0.1974
22:53:43|0.1974
22:53:44|0.1974
22:53:45|0.19747
22:53:46|0.19744
22:53:48|0.19742
22:53:48|0.19741
22:53:50|0.19739
22:53:51|0.19744
22:53:52|0.19735
22:53:54|0.19728
22:53:54|0.19728
22:53:56|0.19728
22:53:57|0.19744
22:53:58|0.19744
22:53:59|0.19738
22:54:00|0.19736
22:54:01|0.19743
22:54:03|0.19745
22:54:04|0.19741
22:54:05|0.19744
22:54:06|0.19745
22:54:07|0.19756
22:54:08|0.19765
22:54:09|0.19777
22:54:10|0.19775
22:54:11|0.19769
22:54:12|0.19799
22:54:13|0.19789
22:54:14|0.19786
22:54:15|0.19813
22:54:16|0.19813
22:54:17|0.19825
22:54:18|0.1982
22:54:19|0.19838
22:54:21|0.19813
22:54:22|0.19813
22:54:23|0.19813
22:54:24|0.19813
22:54:25|0.19807
22:54:26|0.19812
22:54:27|0.19807
22:54:28|0.19811
22:54:29|0.19803
22:54:30|0.19802
22:54:31|0.19784
22:54:32|0.19775
22:54:33|0.1977
22:54:34|0.19769
22:54:35|0.19769
22:54:36|0.19778
22:54:37|0.1979
22:54:38|0.19797
22:54:39|0.198
22:54:40|0.19821
22:54:41|0.19821
22:54:42|0.19815
22:54:43|0.19819
22:54:44|0.19828
22:54:46|0.19814
22:54:47|0.19837
22:54:48|0.19837
22:54:49|0.19821
22:54:50|0.19824
22:54:51|0.19825
22:54:52|0.19825
22:54:53|0.19825
22:54:54|0.19825
22:54:55|0.19824
22:54:56|0.19829
22:54:57|0.19833
22:54:58|0.19833
22:54:59|0.19828
22:55:01|0.1984
22:55:02|0.1984
22:55:03|0.19829
22:55:04|0.19829
22:55:05|0.19829
22:55:06|0.19826
22:55:07|0.19829
22:55:08|0.19813
22:55:08|0.19814
22:55:10|0.19813
22:55:11|0.19813
22:55:12|0.19808
22:55:14|0.19829
22:55:14|0.19828
22:55:15|0.19828
22:55:16|0.19827
22:55:17|0.19827
22:55:18|0.19821
22:55:19|0.19821
22:55:20|0.19821
22:55:21|0.19821
22:55:22|0.19813
22:55:23|0.19813
22:55:24|0.19813
22:55:25|0.19813
22:55:26|0.19806
22:55:27|0.19812
22:55:28|0.19802
22:55:29|0.19802
22:55:30|0.19802
22:55:31|0.19809
22:55:32|0.19804
22:55:33|0.19804
22:55:34|0.19804
22:55:35|0.19804
22:55:36|0.19806
22:55:37|0.19806
22:55:38|0.198
22:55:39|0.19787
22:55:40|0.19787
22:55:41|0.19811
22:55:43|0.19816
22:55:44|0.19825
22:55:45|0.19825
22:55:47|0.19823
22:55:49|0.19824
22:55:49|0.1982
22:55:50|0.1982
22:55:51|0.1982
22:55:52|0.19804
22:55:53|0.19804
22:55:55|0.19804
22:55:55|0.19829
22:55:56|0.19815
22:55:57|0.19818
22:55:58|0.19818
22:55:59|0.19818
22:56:00|0.19818
22:56:01|0.19818
22:56:02|0.19818
22:56:03|0.19818
22:56:04|0.19818
22:56:05|0.19818
22:56:07|0.19818
22:56:08|0.19818
22:56:08|0.19808
22:56:09|0.19818
22:56:10|0.1983
22:56:12|0.19821
22:56:12|0.19819
22:56:14|0.19819
22:56:15|0.19817
22:56:16|0.1982
22:56:17|0.1982
22:56:18|0.1982
22:56:19|0.19835
22:56:20|0.19835
22:56:21|0.19835
22:56:22|0.19835
22:56:23|0.19836
22:56:24|0.19835
22:56:25|0.19835
22:56:26|0.19827
22:56:27|0.19827
22:56:28|0.19834
22:56:29|0.19834
22:56:30|0.19834
22:56:31|0.19834
22:56:32|0.19834
22:56:33|0.19833
22:56:34|0.19828
22:56:35|0.19828
22:56:36|0.19828
22:56:37|0.19818
22:56:38|0.19818
22:56:39|0.19818
22:56:40|0.19818
22:56:41|0.19818
22:56:43|0.19817
22:56:43|0.19817
22:56:45|0.19828
22:56:47|0.19829
22:56:48|0.19823
22:56:48|0.19834
22:56:50|0.19832
22:56:51|0.1985
22:56:53|0.19842
22:56:55|0.19847
22:56:55|0.19847
22:56:56|0.1985
22:56:57|0.19846
22:56:58|0.1985
22:56:59|0.1985
22:57:00|0.19851
22:57:01|0.1985
22:57:02|0.19847
22:57:03|0.19847
22:57:04|0.19847
22:57:05|0.1984
22:57:07|0.1984
22:57:07|0.19841
22:57:08|0.19841
22:57:09|0.1984
22:57:10|0.1984
22:57:12|0.1984
22:57:13|0.1984
22:57:13|0.1984
22:57:15|0.1984
22:57:16|0.1984
22:57:17|0.19818
22:57:18|0.19816
22:57:19|0.19816
22:57:20|0.1981
22:57:21|0.19809
22:57:22|0.19816
22:57:23|0.19816
22:57:24|0.19816
22:57:24|0.19811
22:57:26|0.19801
22:57:27|0.19811
22:57:28|0.198
22:57:29|0.19804
22:57:29|0.19803
22:57:31|0.19833
22:57:32|0.19829
22:57:33|0.19829
22:57:34|0.19818
22:57:35|0.19818
22:57:36|0.19823
22:57:36|0.19823
22:57:37|0.19821
22:57:39|0.19821
22:57:39|0.19809
22:57:40|0.19816
22:57:42|0.19816
22:57:43|0.1984
22:57:44|0.1984
22:57:45|0.1984
22:57:46|0.1984
22:57:48|0.19835
22:57:49|0.19844
22:57:51|0.19844
22:57:52|0.19843
22:57:53|0.19843
22:57:54|0.19858
22:57:55|0.19847
22:57:57|0.19851
22:57:57|0.19851
22:57:59|0.19857
22:58:00|0.19857
22:58:01|0.19857
22:58:02|0.19856
22:58:04|0.19853
22:58:05|0.19858
22:58:06|0.19865
22:58:07|0.19864
22:58:08|0.19877
22:58:09|0.19869
22:58:10|0.1989
22:58:11|0.19895
22:58:12|0.1989
22:58:13|0.19891
22:58:14|0.19895
22:58:15|0.1989
22:58:16|0.19899
22:58:17|0.19899
22:58:18|0.19893
22:58:19|0.19882
22:58:21|0.19882
22:58:22|0.19882
22:58:23|0.19882
22:58:24|0.19872
22:58:24|0.19864
22:58:25|0.19864
22:58:27|0.19872
22:58:28|0.19874
22:58:29|0.1985
22:58:30|0.1984
22:58:31|0.1984
22:58:32|0.1984
22:58:32|0.19868
22:58:33|0.19868
22:58:34|0.19868
22:58:36|0.19872
22:58:37|0.1985
22:58:37|0.19878
22:58:39|0.19899
22:58:39|0.19885
22:58:41|0.19885
22:58:42|0.19892
22:58:43|0.19892
22:58:43|0.19887
22:58:45|0.19897
22:58:47|0.19905
22:58:47|0.19933
22:58:49|0.19949
22:58:50|0.19947
22:58:51|0.19947
22:58:52|0.19946
22:58:53|0.19943
22:58:54|0.19946
22:58:55|0.1995
22:58:56|0.19964
22:58:57|0.19956
22:58:58|0.19959
22:58:59|0.1996
22:59:00|0.1996
22:59:01|0.19965
22:59:02|0.19965
22:59:03|0.19965
22:59:04|0.19965
22:59:05|0.19965
22:59:06|0.19969
22:59:07|0.19969
22:59:09|0.19969
22:59:09|0.19971
22:59:11|0.19971
22:59:12|0.19971
22:59:13|0.19984
22:59:14|0.19971
22:59:15|0.19971
22:59:16|0.19973
22:59:17|0.19981
22:59:18|0.1998
22:59:19|0.19984
22:59:20|0.19974
22:59:21|0.19981
22:59:22|0.19981
22:59:23|0.19973
22:59:24|0.19973
22:59:25|0.19977
22:59:26|0.19977
22:59:27|0.19975
22:59:28|0.19979
22:59:29|0.19979
22:59:30|0.19979
22:59:32|0.19976
22:59:32|0.19976
22:59:33|0.1998
22:59:34|0.1998
22:59:35|0.19969
22:59:36|0.1996
22:59:37|0.19958
22:59:38|0.1995
22:59:39|0.19941
22:59:40|0.1992
22:59:41|0.19916
22:59:42|0.199
22:59:43|0.19866
22:59:44|0.19867
22:59:45|0.19865
22:59:46|0.19864
22:59:47|0.19856
22:59:49|0.19867
22:59:49|0.19871
22:59:52|0.19868
22:59:53|0.19868
22:59:54|0.19868
22:59:55|0.19868
22:59:56|0.19878
22:59:57|0.19886
22:59:58|0.19886
23:00:00|0.19886
23:00:02|0.19886
23:00:02|0.19892
23:00:04|0.19901
23:00:05|0.19903
23:00:06|0.19909
23:00:07|0.19904
23:00:08|0.19931
23:00:09|0.19929
23:00:10|0.19938
23:00:11|0.19945
23:00:12|0.1995
23:00:13|0.19941
23:00:14|0.1996
23:00:15|0.1997
23:00:16|0.19972
23:00:17|0.19972
23:00:18|0.1995
23:00:19|0.19951
23:00:20|0.19945
23:00:21|0.19945
23:00:22|0.19945
23:00:23|0.19946
23:00:24|0.19952
23:00:25|0.19952
23:00:26|0.19947
23:00:27|0.19945
23:00:28|0.19945
23:00:29|0.19944
23:00:30|0.19944
23:00:31|0.19936
23:00:32|0.19936
23:00:33|0.19929
23:00:34|0.19936
23:00:35|0.19927
23:00:36|0.19927
23:00:37|0.19916
23:00:39|0.199
23:00:39|0.19894
23:00:40|0.19898
23:00:41|0.19894
23:00:42|0.19869
23:00:43|0.19874
23:00:44|0.19886
23:00:45|0.1989
23:00:46|0.19885
23:00:48|0.19898
23:00:50|0.19897
23:00:51|0.19895
23:00:53|0.19912
23:00:54|0.19903
23:00:56|0.19914
23:00:57|0.19934
23:00:58|0.19934
23:00:59|0.19928
23:00:59|0.19947
23:01:01|0.19989
23:01:02|0.2002
23:01:02|0.20039
23:01:04|0.2003
23:01:05|0.20053
23:01:05|0.20056
23:01:08|0.20089
23:01:08|0.2013
23:01:09|0.20131
23:01:10|0.20131
23:01:11|0.20138
23:01:12|0.20145
23:01:13|0.20144
23:01:14|0.20118
23:01:15|0.20137
23:01:17|0.20145
23:01:17|0.20151
23:01:18|0.20152
23:01:19|0.20156
23:01:20|0.20146
23:01:22|0.20155
23:01:23|0.20143
23:01:24|0.20143
23:01:25|0.20139
23:01:26|0.20146
23:01:27|0.20141
23:01:28|0.20143
23:01:29|0.20141
23:01:30|0.20141
23:01:31|0.2014
23:01:32|0.20115
23:01:33|0.20114
23:01:34|0.20104
23:01:35|0.20099
23:01:36|0.20082
23:01:37|0.20082
23:01:38|0.20081
23:01:39|0.20061
23:01:40|0.20055
23:01:41|0.20108
23:01:42|0.20108
23:01:43|0.20108
23:01:44|0.20111
23:01:45|0.20097
23:01:46|0.20091
23:01:47|0.20074
23:01:48|0.20074
23:01:50|0.20079
23:01:52|0.20088
23:01:53|0.20096
23:01:55|0.20086
23:01:56|0.20105
23:01:57|0.20097
23:01:58|0.20097
23:02:00|0.20086
23:02:00|0.20087
23:02:01|0.20087
23:02:02|0.20066
23:02:04|0.20085
23:02:05|0.2008
23:02:06|0.20085
23:02:07|0.20096
23:02:08|0.20099
23:02:09|0.20103
23:02:10|0.2009
23:02:11|0.20098
23:02:12|0.20098
23:02:13|0.20091
23:02:14|0.20091
23:02:15|0.20099
23:02:16|0.20099
23:02:17|0.20092
23:02:18|0.20096
23:02:19|0.20091
23:02:20|0.20091
23:02:21|0.20096
23:02:22|0.20094
23:02:23|0.20091
23:02:24|0.2009
23:02:25|0.2009
23:02:25|0.20083
23:02:27|0.20083
23:02:28|0.20088
23:02:29|0.20087
23:02:29|0.20083
23:02:31|0.2009
23:02:32|0.20091
23:02:33|0.20091
23:02:34|0.20093
23:02:35|0.20098
23:02:36|0.20098
23:02:37|0.20104
23:02:38|0.20104
23:02:39|0.20102
23:02:40|0.20094
23:02:41|0.20094
23:02:42|0.20091
23:02:43|0.20091
23:02:44|0.20096
23:02:45|0.20096
23:02:46|0.20089
23:02:47|0.20082
23:02:48|0.20083
23:02:49|0.20088
23:02:51|0.20088
23:02:52|0.20084
23:02:53|0.20097
23:02:54|0.2008
23:02:55|0.2008
23:02:57|0.20089
23:02:57|0.20089
23:02:58|0.20089
23:03:00|0.20087
23:03:00|0.2008
23:03:02|0.20084
23:03:03|0.20102
23:03:05|0.20097
23:03:07|0.20095
23:03:07|0.20113
23:03:08|0.20096
23:03:09|0.20083
23:03:10|0.20094
23:03:11|0.20055
23:03:12|0.2006
23:03:14|0.20049
23:03:14|0.2006
23:03:15|0.20054
23:03:16|0.20058
23:03:17|0.20072
23:03:18|0.20072
23:03:19|0.20071
23:03:20|0.20048
23:03:21|0.20048
23:03:22|0.20048
23:03:24|0.20058
23:03:25|0.20058
23:03:26|0.20061
23:03:26|0.20061
23:03:28|0.20068
23:03:29|0.20058
23:03:30|0.20051
23:03:31|0.20048
23:03:32|0.20049
23:03:32|0.20048
23:03:33|0.20047
23:03:35|0.20045
23:03:36|0.20045
23:03:37|0.20044
23:03:38|0.2004
23:03:39|0.2004
23:03:40|0.20038
23:03:41|0.20021
23:03:43|0.19999
23:03:43|0.19982
23:03:44|0.19988
23:03:45|0.20027
23:03:46|0.20024
23:03:48|0.20039
23:03:48|0.20039
23:03:50|0.20043
23:03:51|0.20043
23:03:52|0.20035
23:03:52|0.20036
23:03:53|0.20033
23:03:55|0.20031
23:03:57|0.20018
23:03:57|0.20018
23:03:58|0.20018
23:03:59|0.20025
23:04:00|0.20011
23:04:02|0.20026
23:04:03|0.20001
23:04:04|0.20001
23:04:05|0.20011
23:04:06|0.20022
23:04:07|0.20016
23:04:08|0.20033
23:04:09|0.20033
23:04:10|0.20033
23:04:11|0.20012
23:04:12|0.20015
23:04:13|0.20001
23:04:14|0.19991
23:04:15|0.19991
23:04:16|0.20015
23:04:17|0.20032
23:04:18|0.20004
23:04:19|0.20005
23:04:20|0.20023
23:04:21|0.20023
23:04:22|0.20023
23:04:23|0.19985
23:04:24|0.19975
23:04:25|0.19992
23:04:26|0.19989
23:04:27|0.19974
23:04:28|0.19982
23:04:29|0.19982
23:04:30|0.19975
23:04:31|0.19984
23:04:32|0.19981
23:04:33|0.19988
23:04:34|0.19985
23:04:35|0.19988
23:04:36|0.19993
23:04:37|0.19993
23:04:38|0.19987
23:04:39|0.19988
23:04:40|0.19985
23:04:41|0.19986
23:04:42|0.19986
23:04:43|0.20005
23:04:44|0.19999
23:04:45|0.19999
23:04:46|0.20004
23:04:47|0.20006
23:04:48|0.20006
23:04:49|0.20007
23:04:50|0.20002
23:04:52|0.20002
23:04:53|0.20005
23:04:55|0.20005
23:04:56|0.20014
23:04:57|0.20014
23:04:59|0.20006
23:05:01|0.20004
23:05:02|0.19985
23:05:03|0.19987
23:05:04|0.19979
23:05:05|0.19978
23:05:06|0.19986
23:05:07|0.19986
23:05:08|0.19999
23:05:09|0.2
23:05:10|0.2
23:05:11|0.2
23:05:12|0.19986
23:05:13|0.19987
23:05:14|0.19986
23:05:15|0.19986
23:05:16|0.19986
23:05:17|0.19979
23:05:18|0.19975
23:05:19|0.19975
23:05:20|0.19968
23:05:21|0.19968
23:05:22|0.19976
23:05:23|0.19961
23:05:24|0.19962
23:05:25|0.19956
23:05:26|0.1995
23:05:27|0.19941
23:05:28|0.19952
23:05:29|0.19921
23:05:30|0.19919
23:05:31|0.19916
23:05:32|0.19906
23:05:33|0.1991
23:05:35|0.19924
23:05:35|0.19908
23:05:36|0.19908
23:05:37|0.19907
23:05:38|0.1991
23:05:39|0.19912
23:05:40|0.19908
23:05:41|0.19902
23:05:42|0.19915
23:05:43|0.19911
23:05:44|0.19898
23:05:45|0.19893
23:05:47|0.19855
23:05:47|0.19847
23:05:48|0.1985
23:05:49|0.19866
23:05:51|0.19845
23:05:52|0.19867
23:05:54|0.19871
23:05:55|0.19839
23:05:56|0.19854
23:05:57|0.19851
23:05:58|0.19841
23:06:00|0.1983
23:06:00|0.19843
23:06:02|0.19857
23:06:02|0.19866
23:06:04|0.19866
23:06:05|0.19868
23:06:06|0.19868
23:06:07|0.19837
23:06:08|0.19859
23:06:08|0.19861
23:06:10|0.19843
23:06:11|0.19843
23:06:12|0.19831
23:06:13|0.19829
23:06:14|0.19802
23:06:15|0.19801
23:06:16|0.19813
23:06:17|0.19769
23:06:18|0.19734
23:06:19|0.19734
23:06:20|0.19718
23:06:21|0.19732
23:06:22|0.19729
23:06:23|0.19729
23:06:24|0.19732
23:06:25|0.19713
23:06:26|0.1972
23:06:27|0.19725
23:06:28|0.19732
23:06:29|0.19729
23:06:30|0.19744
23:06:31|0.19744
23:06:32|0.19759
23:06:34|0.19761
23:06:35|0.19762
23:06:36|0.19771
23:06:36|0.19768
23:06:37|0.19772
23:06:38|0.19774
23:06:39|0.19788
23:06:41|0.19783
23:06:41|0.19803
23:06:42|0.19797
23:06:44|0.19806
23:06:45|0.19812
23:06:46|0.19822
23:06:47|0.19822
23:06:48|0.19822
23:06:49|0.19822
23:06:50|0.19823
23:06:51|0.19819
23:06:52|0.19821
23:06:53|0.198
23:06:55|0.198
23:06:55|0.19791
23:06:56|0.1978
23:06:58|0.19793
23:06:59|0.19781
23:07:00|0.19781
23:07:02|0.19786
23:07:03|0.198
23:07:04|0.198
23:07:05|0.1978
23:07:06|0.1978
23:07:07|0.19783
23:07:08|0.19783
23:07:09|0.19783
23:07:10|0.1978
23:07:11|0.1978
23:07:12|0.1979
23:07:13|0.1979
23:07:14|0.1979
23:07:15|0.1979
23:07:17|0.1979
23:07:18|0.19784
23:07:18|0.19782
23:07:20|0.1978
23:07:21|0.1978
23:07:22|0.19774
23:07:23|0.19781
23:07:24|0.19772
23:07:25|0.19774
23:07:26|0.1978
23:07:27|0.1979
23:07:28|0.19767
23:07:29|0.19791
23:07:30|0.198
23:07:31|0.19796
23:07:32|0.19796
23:07:33|0.19785
23:07:34|0.198
23:07:35|0.198
23:07:36|0.19798
23:07:37|0.19788
23:07:38|0.19779
23:07:39|0.19797
23:07:40|0.19796
23:07:41|0.19799
23:07:42|0.19799
23:07:43|0.19799
23:07:44|0.19799
23:07:45|0.19795
23:07:46|0.19781
23:07:47|0.19798
23:07:48|0.198
23:07:49|0.19798
23:07:50|0.19798
23:07:51|0.19815
23:07:53|0.19813
23:07:54|0.19821
23:07:55|0.19821
23:07:56|0.19822
23:07:58|0.19818
23:07:58|0.19818
23:08:00|0.19814
23:08:00|0.19814
23:08:02|0.19818
23:08:03|0.19817
23:08:04|0.19817
23:08:05|0.19823
23:08:06|0.19824
23:08:07|0.19825
23:08:07|0.19819
23:08:09|0.19835
23:08:10|0.19835
23:08:11|0.19835
23:08:12|0.1983
23:08:13|0.19833
23:08:15|0.19832
23:08:16|0.19832
23:08:16|0.19835
23:08:17|0.19835
23:08:19|0.19835
23:08:20|0.19835
23:08:21|0.1983
23:08:22|0.19833
23:08:23|0.19826
23:08:24|0.19834
23:08:25|0.19826
23:08:26|0.19826
23:08:26|0.19826
23:08:28|0.19826
23:08:29|0.19832
23:08:30|0.19839
23:08:31|0.19831
23:08:31|0.19831
23:08:33|0.19835
23:08:34|0.19835
23:08:35|0.19834
23:08:36|0.19835
23:08:37|0.19839
23:08:38|0.19838
23:08:39|0.19844
23:08:40|0.19841
23:08:41|0.19844
23:08:42|0.19844
23:08:43|0.19854
23:08:44|0.19858
23:08:45|0.19857
23:08:47|0.19848
23:08:47|0.19848
23:08:48|0.19855
23:08:49|0.19855
23:08:50|0.19855
23:08:51|0.19855
23:08:53|0.19855
23:08:55|0.19855
23:08:55|0.19845
23:08:57|0.19844
23:08:59|0.19844
23:08:59|0.19844
23:09:00|0.19844
23:09:01|0.19844
23:09:02|0.19859
23:09:03|0.19859
23:09:04|0.19859
23:09:05|0.1986
23:09:06|0.1987
23:09:08|0.19858
23:09:09|0.19858
23:09:10|0.19858
23:09:11|0.19858
23:09:12|0.19853
23:09:14|0.19853
23:09:14|0.19857
23:09:15|0.19853
23:09:16|0.19857
23:09:17|0.19853
23:09:18|0.19853
23:09:19|0.19856
23:09:20|0.19856
23:09:21|0.19856
23:09:22|0.19852
23:09:23|0.19854
23:09:24|0.19854
23:09:25|0.19855
23:09:26|0.19855
23:09:27|0.19855
23:09:28|0.19844
23:09:29|0.19844
23:09:30|0.19844
23:09:31|0.19852
23:09:32|0.19852
23:09:33|0.19852
23:09:34|0.19852
23:09:35|0.19852
23:09:36|0.19843
23:09:37|0.19843
23:09:38|0.19844
23:09:39|0.19849
23:09:40|0.19853
23:09:41|0.19853
23:09:42|0.19877
23:09:43|0.19851
23:09:44|0.19877
23:09:45|0.19877
23:09:46|0.19871
23:09:47|0.19877
23:09:48|0.19887
23:09:49|0.19893
23:09:50|0.19898
23:09:51|0.19899
23:09:52|0.19898
23:09:53|0.19902
23:09:54|0.19903
23:09:56|0.1992
23:09:57|0.1991
23:09:59|0.19901
23:09:59|0.19891
23:10:00|0.19891
23:10:02|0.19902
23:10:03|0.19902
23:10:05|0.19902
23:10:06|0.19905
23:10:07|0.19903
23:10:08|0.19903
23:10:09|0.19903
23:10:10|0.19906
23:10:11|0.199
23:10:12|0.19896
23:10:13|0.19896
23:10:14|0.19896
23:10:14|0.19918
23:10:16|0.19918
23:10:17|0.19912
23:10:18|0.19912
23:10:19|0.19915
23:10:20|0.19914
23:10:21|0.19921
23:10:22|0.19923
23:10:23|0.19923
23:10:24|0.19934
23:10:25|0.19925
23:10:26|0.19929
23:10:27|0.19944
23:10:28|0.19941
23:10:29|0.19941
23:10:30|0.19937
23:10:31|0.19937
23:10:31|0.19947
23:10:32|0.19947
23:10:34|0.1995
23:10:35|0.1995
23:10:36|0.1995
23:10:37|0.1994
23:10:38|0.19947
23:10:39|0.19947
23:10:40|0.19942
23:10:40|0.19939
23:10:42|0.19953
23:10:43|0.19957
23:10:44|0.19956
23:10:44|0.1995
23:10:45|0.19952
23:10:46|0.1996
23:10:48|0.1996
23:10:48|0.19956
23:10:50|0.19948
23:10:51|0.19948
23:10:52|0.1995
23:10:52|0.1995
23:10:54|0.1995
23:10:54|0.1995
23:10:56|0.19946
23:10:56|0.19925
23:10:59|0.19942
23:11:00|0.19947
23:11:01|0.19945
23:11:02|0.19945
23:11:03|0.19954
23:11:05|0.19957
23:11:05|0.19947
23:11:06|0.19954
23:11:08|0.19953
23:11:08|0.19953
23:11:09|0.19957
23:11:10|0.19957
23:11:11|0.19968
23:11:12|0.19951
23:11:14|0.19964
23:11:14|0.19964
23:11:16|0.19958
23:11:17|0.19958
23:11:18|0.19958
23:11:18|0.19958
23:11:20|0.19957
23:11:21|0.19957
23:11:22|0.19957
23:11:24|0.19957
23:11:24|0.19959
23:11:25|0.19951
23:11:26|0.19951
23:11:27|0.19951
23:11:28|0.19956
23:11:29|0.19956
23:11:30|0.19981
23:11:31|0.19981
23:11:32|0.20004
23:11:33|0.20025
23:11:34|0.20027
23:11:35|0.20038
23:11:36|0.20041
23:11:37|0.20038
23:11:38|0.20043
23:11:39|0.20035
23:11:41|0.2006
23:11:41|0.20057
23:11:43|0.20053
23:11:43|0.2005
23:11:44|0.20053
23:11:46|0.20074
23:11:46|0.20069
23:11:47|0.2007
23:11:48|0.20084
23:11:49|0.20074
23:11:51|0.20083
23:11:51|0.20081
23:11:52|0.20086
23:11:53|0.20086
23:11:54|0.20092
23:11:55|0.20086
23:11:57|0.20081
23:11:58|0.20077
23:11:59|0.20069
23:12:00|0.20075
23:12:01|0.20076
23:12:03|0.2008
23:12:05|0.2008
23:12:05|0.20066
23:12:07|0.20066
23:12:08|0.20052
23:12:08|0.20076
23:12:09|0.20067
23:12:11|0.20065
23:12:12|0.2004
23:12:12|0.20041
23:12:14|0.20031
23:12:14|0.20031
23:12:16|0.20019
23:12:17|0.19996
23:12:18|0.1998
23:12:19|0.19989
23:12:20|0.19988
23:12:21|0.19957
23:12:22|0.19965
23:12:22|0.1995
23:12:23|0.19992
23:12:25|0.1997
23:12:26|0.19989
23:12:27|0.19989
23:12:27|0.19985
23:12:28|0.19985
23:12:30|0.19985
23:12:31|0.19989
23:12:32|0.19986
23:12:33|0.19994
23:12:33|0.19994
23:12:34|0.19993
23:12:36|0.19989
23:12:37|0.20015
23:12:38|0.20005
23:12:39|0.19996
23:12:40|0.2001
23:12:41|0.20009
23:12:42|0.20011
23:12:43|0.20003
23:12:44|0.20004
23:12:45|0.20004
23:12:46|0.2001
23:12:46|0.20009
23:12:48|0.20009
23:12:49|0.19997
23:12:50|0.19997
23:12:51|0.20001
23:12:52|0.19996
23:12:53|0.20002
23:12:53|0.20001
23:12:55|0.20002
23:12:55|0.19999
23:12:57|0.19998
23:12:59|0.20004
23:13:00|0.20003
23:13:02|0.20002
23:13:03|0.19998
23:13:04|0.19998
23:13:05|0.2002
23:13:07|0.20009
23:13:08|0.20009
23:13:09|0.20009
23:13:10|0.20009
23:13:11|0.20006
23:13:12|0.19999
23:13:13|0.20005
23:13:14|0.19995
23:13:15|0.19991
23:13:16|0.19991
23:13:17|0.19996
23:13:18|0.19992
23:13:19|0.19992
23:13:20|0.20001
23:13:21|0.19992
23:13:22|0.19992
23:13:23|0.19991
23:13:24|0.19991
23:13:25|0.19991
23:13:26|0.1999
23:13:27|0.1999
23:13:28|0.1998
23:13:29|0.19974
23:13:30|0.19985
23:13:31|0.19984
23:13:32|0.19985
23:13:33|0.19985
23:13:34|0.19984
23:13:35|0.19984
23:13:36|0.19977
23:13:37|0.19977
23:13:38|0.19977
23:13:39|0.19988
23:13:40|0.19989
23:13:41|0.19989
23:13:42|0.1999
23:13:43|0.19992
23:13:44|0.19992
23:13:45|0.19988
23:13:46|0.19988
23:13:47|0.19992
23:13:48|0.19992
23:13:49|0.19992
23:13:50|0.19992
23:13:51|0.19992
23:13:53|0.19992
23:13:53|0.19993
23:13:54|0.19998
23:13:55|0.19989
23:13:56|0.19989
23:13:58|0.19988
23:14:00|0.19998
23:14:01|0.19989
23:14:02|0.19995
23:14:03|0.19995
23:14:05|0.19987
23:14:06|0.19996
23:14:07|0.19999
23:14:09|0.19994
23:14:09|0.20028
23:14:11|0.20021
23:14:11|0.20021
23:14:13|0.20037
23:14:14|0.20035
23:14:15|0.20021
23:14:16|0.20031
23:14:17|0.20011
23:14:19|0.20011
23:14:19|0.19986
23:14:20|0.20008
23:14:21|0.2
23:14:22|0.2
23:14:24|0.2
23:14:25|0.20005
23:14:25|0.20013
23:14:26|0.20013
23:14:27|0.20018
23:14:28|0.20009
23:14:29|0.20009
23:14:30|0.20029
23:14:31|0.20014
23:14:33|0.20018
23:14:34|0.20018
23:14:35|0.20018
23:14:35|0.20016
23:14:37|0.20016
23:14:38|0.20009
23:14:38|0.20018
23:14:39|0.20018
23:14:40|0.20018
23:14:41|0.20018
23:14:43|0.20008
23:14:43|0.20008
23:14:45|0.20009
23:14:45|0.2003
23:14:47|0.20022
23:14:47|0.20015
23:14:48|0.20015
23:14:49|0.20017
23:14:50|0.2002
23:14:52|0.20017
23:14:52|0.20017
23:14:53|0.2003
23:14:55|0.2003
23:14:55|0.2003
23:14:56|0.20031
23:14:58|0.20031
23:14:59|0.2004
23:15:01|0.20043
23:15:02|0.20042
23:15:04|0.20047
23:15:05|0.20065
23:15:06|0.20066
23:15:08|0.20072
23:15:09|0.20074
23:15:10|0.20086
23:15:11|0.20086
23:15:12|0.20086
23:15:12|0.20092
23:15:14|0.20091
23:15:15|0.20088
23:15:15|0.20109
23:15:16|0.20132
23:15:18|0.20156
23:15:18|0.20155
23:15:20|0.20157
23:15:20|0.20194
23:15:22|0.202
23:15:23|0.202
23:15:23|0.2021
23:15:25|0.20199
23:15:25|0.20225
23:15:26|0.20209
23:15:27|0.20229
23:15:28|0.20222
23:15:30|0.2022
23:15:31|0.2025
23:15:32|0.20239
23:15:32|0.20239
23:15:33|0.2024
23:15:34|0.20249
23:15:35|0.2025
23:15:36|0.20255
23:15:37|0.20264
23:15:39|0.2025
23:15:39|0.20254
23:15:41|0.20251
23:15:42|0.20223
23:15:43|0.20216
23:15:44|0.20239
23:15:45|0.20228
23:15:45|0.20227
23:15:46|0.2021
23:15:47|0.20213
23:15:48|0.2025
23:15:50|0.2025
23:15:50|0.20268
23:15:51|0.20275
23:15:52|0.20243
23:15:53|0.20286
23:15:54|0.20295
23:15:56|0.20344
23:15:57|0.20346
23:15:58|0.20348
23:15:58|0.2039
23:16:00|0.204
23:16:02|0.20421
23:16:02|0.20439
23:16:05|0.20451
23:16:06|0.20461
23:16:07|0.20481
23:16:08|0.20461
23:16:09|0.20466
23:16:10|0.20481
23:16:11|0.20422
23:16:13|0.20359
23:16:14|0.20369
23:16:15|0.20367
23:16:16|0.2037
23:16:17|0.20353
23:16:17|0.20297
23:16:19|0.20342
23:16:20|0.20343
23:16:20|0.20318
23:16:22|0.20313
23:16:23|0.20291
23:16:24|0.20236
23:16:25|0.20342
23:16:25|0.20282
23:16:26|0.2029
23:16:28|0.20294
23:16:29|0.20304
23:16:30|0.20316
23:16:31|0.2032
23:16:32|0.20324
23:16:33|0.20333
23:16:34|0.20309
23:16:35|0.20321
23:16:36|0.20311
23:16:37|0.20308
23:16:37|0.20306
23:16:39|0.20307
23:16:40|0.20316
23:16:41|0.20313
23:16:42|0.20315
23:16:43|0.20315
23:16:44|0.20303
23:16:45|0.20303
23:16:46|0.20299
23:16:47|0.20286
23:16:48|0.20303
23:16:49|0.20288
23:16:50|0.20297
23:16:51|0.20285
23:16:52|0.20285
23:16:53|0.20292
23:16:54|0.2027
23:16:55|0.20279
23:16:56|0.20284
23:16:57|0.20264
23:16:58|0.20243
23:16:59|0.20236
23:17:00|0.20199
23:17:02|0.20195
23:17:03|0.2019
23:17:04|0.2019
23:17:06|0.2018
23:17:07|0.20186
23:17:08|0.20183
23:17:09|0.20198
23:17:10|0.20189
23:17:11|0.20188
23:17:12|0.20188
23:17:14|0.202
23:17:15|0.20213
23:17:16|0.202
23:17:17|0.20187
23:17:17|0.20216
23:17:19|0.20195
23:17:20|0.20217
23:17:21|0.20262
23:17:22|0.20228
23:17:23|0.20245
23:17:24|0.20245
23:17:25|0.20253
23:17:25|0.20299
23:17:27|0.20299
23:17:27|0.20276
23:17:28|0.20276
23:17:30|0.20288
23:17:31|0.20263
23:17:32|0.20283
23:17:32|0.20275
23:17:34|0.20275
23:17:35|0.20268
23:17:36|0.20286
23:17:36|0.20282
23:17:38|0.20282
23:17:39|0.2029
23:17:40|0.20292
23:17:41|0.203
23:17:42|0.20284
23:17:43|0.20291
23:17:43|0.20291
23:17:45|0.20303
23:17:46|0.20302
23:17:47|0.20293
23:17:47|0.2029
23:17:48|0.20291
23:17:49|0.20291
23:17:51|0.20291
23:17:52|0.2029
23:17:53|0.20293
23:17:54|0.20293
23:17:55|0.2029
23:17:56|0.20277
23:17:57|0.2029
23:17:58|0.2025
23:17:58|0.20229
23:18:00|0.20216
23:18:02|0.20197
23:18:03|0.20195
23:18:04|0.20185
23:18:05|0.20201
23:18:06|0.20213
23:18:06|0.20225
23:18:08|0.20225
23:18:09|0.2026
23:18:10|0.20223
23:18:11|0.20222
23:18:12|0.20199
23:18:13|0.20203
23:18:14|0.20203
23:18:15|0.20203
23:18:16|0.20199
23:18:17|0.20192
23:18:18|0.20199
23:18:19|0.20199
23:18:20|0.20199
23:18:21|0.20212
23:18:22|0.20212
23:18:23|0.20193
23:18:24|0.20204
23:18:25|0.20201
23:18:26|0.20205
23:18:27|0.20228
23:18:28|0.20214
23:18:29|0.20214
23:18:30|0.20223
23:18:31|0.20223
23:18:32|0.20223
23:18:33|0.20245
23:18:34|0.20219
23:18:35|0.20218
23:18:36|0.20219
23:18:37|0.2022
23:18:38|0.20222
23:18:39|0.20238
23:18:40|0.20221
23:18:41|0.20221
23:18:42|0.2022
23:18:43|0.2022
23:18:44|0.2022
23:18:45|0.20244
23:18:46|0.20228
23:18:47|0.20226
23:18:48|0.20216
23:18:49|0.20218
23:18:50|0.2021
23:18:51|0.20185
23:18:52|0.20185
23:18:53|0.20185
23:18:54|0.20185
23:18:55|0.20197
23:18:56|0.20215
23:18:57|0.20215
23:18:58|0.20211
23:18:59|0.20211
23:19:00|0.20197
23:19:01|0.20209
23:19:03|0.20203
23:19:04|0.20198
23:19:05|0.20208
23:19:06|0.20208
23:19:07|0.20191
23:19:09|0.20197
23:19:10|0.20198
23:19:11|0.20199
23:19:12|0.202
23:19:13|0.20192
23:19:14|0.202
23:19:15|0.202
23:19:17|0.202
23:19:17|0.20194
23:19:19|0.20194
23:19:21|0.20184
23:19:22|0.20189
23:19:22|0.20182
23:19:24|0.20182
23:19:25|0.20178
23:19:26|0.2017
23:19:27|0.20177
23:19:28|0.2016
23:19:29|0.20157
23:19:30|0.20157
23:19:31|0.20136
23:19:32|0.20106
23:19:34|0.20111
23:19:35|0.20104
23:19:37|0.20088
23:19:37|0.20078
23:19:38|0.20083
23:19:39|0.20101
23:19:40|0.20099
23:19:41|0.20087
23:19:42|0.20118
23:19:43|0.20105
23:19:44|0.20128
23:19:45|0.20128
23:19:46|0.20113
23:19:47|0.20146
23:19:49|0.20143
23:19:50|0.20134
23:19:51|0.20158
23:19:52|0.20176
23:19:53|0.2017
23:19:54|0.20134
23:19:55|0.20134
23:19:56|0.20149
23:19:57|0.20136
23:19:58|0.20136
23:19:59|0.20128
23:20:00|0.20104
23:20:01|0.20125
23:20:02|0.20123
23:20:04|0.20087
23:20:05|0.20087
23:20:05|0.20087
23:20:07|0.20087
23:20:08|0.20091
23:20:09|0.20091
23:20:10|0.20091
23:20:11|0.20101
23:20:12|0.20094
23:20:13|0.201
23:20:14|0.20101
23:20:15|0.20101
23:20:16|0.20095
23:20:17|0.20095
23:20:18|0.20101
23:20:19|0.201
23:20:20|0.201
23:20:21|0.201
23:20:22|0.20087
23:20:23|0.20075
23:20:24|0.20075
23:20:25|0.20084
23:20:26|0.20061
23:20:27|0.2008
23:20:28|0.20061
23:20:29|0.20074
23:20:30|0.20068
23:20:31|0.20114
23:20:32|0.20106
23:20:33|0.20135
23:20:34|0.20153
23:20:35|0.20148
23:20:36|0.20159
23:20:37|0.20151
23:20:38|0.20151
23:20:39|0.20149
23:20:40|0.20151
23:20:41|0.20179
23:20:42|0.20179
23:20:43|0.20156
23:20:44|0.20156
23:20:45|0.20163
23:20:46|0.20163
23:20:47|0.20161
23:20:48|0.20162
23:20:49|0.20175
23:20:50|0.20199
23:20:51|0.20186
23:20:52|0.20168
23:20:53|0.20168
23:20:54|0.20194
23:20:55|0.20198
23:20:56|0.20191
23:20:57|0.20188
23:20:58|0.20188
23:20:59|0.20191
23:21:00|0.20191
23:21:01|0.202
23:21:02|0.202
23:21:04|0.20188
23:21:05|0.20188
23:21:06|0.20177
23:21:08|0.20188
23:21:09|0.20163
23:21:11|0.20173
23:21:11|0.20198
23:21:13|0.20198
23:21:14|0.20197
23:21:15|0.20197
23:21:16|0.20189
23:21:17|0.20193
23:21:18|0.20193
23:21:19|0.20205
23:21:20|0.20203
23:21:22|0.20206
23:21:23|0.20216
23:21:24|0.20209
23:21:25|0.20209
23:21:26|0.20207
23:21:26|0.20192
23:21:28|0.20192
23:21:28|0.2019
23:21:30|0.2019
23:21:31|0.20168
23:21:32|0.20184
23:21:33|0.20184
23:21:34|0.20184
23:21:35|0.20184
23:21:36|0.202
23:21:37|0.20195
23:21:38|0.20214
23:21:39|0.20214
23:21:40|0.20215
23:21:41|0.20204
23:21:42|0.20226
23:21:43|0.20201
23:21:44|0.20201
23:21:45|0.20203
23:21:46|0.20203
23:21:47|0.20208
23:21:48|0.20203
23:21:49|0.20208
23:21:50|0.20208
23:21:51|0.20208
23:21:52|0.20209
23:21:54|0.20209
23:21:54|0.20203
23:21:55|0.20208
23:21:56|0.2019
23:21:58|0.2018
23:21:58|0.2018
23:21:59|0.20179
23:22:00|0.20173
23:22:01|0.20169
23:22:02|0.20164
23:22:04|0.20169
23:22:06|0.20208
23:22:06|0.20208
23:22:07|0.2022
23:22:08|0.20212
23:22:10|0.20203
23:22:12|0.20203
23:22:13|0.20217
23:22:13|0.20217
23:22:14|0.20222
23:22:16|0.20212
23:22:17|0.20218
23:22:18|0.20218
23:22:19|0.20212
23:22:20|0.20221
23:22:21|0.20219
23:22:22|0.20219
23:22:23|0.20197
23:22:24|0.20211
23:22:25|0.2021
23:22:26|0.2021
23:22:27|0.20208
23:22:28|0.20208
23:22:29|0.20207
23:22:30|0.20221
23:22:31|0.20224
23:22:32|0.20215
23:22:33|0.20224
23:22:34|0.20218
23:22:35|0.20224
23:22:36|0.20219
23:22:37|0.20212
23:22:38|0.20219
23:22:40|0.20219
23:22:40|0.20219
23:22:41|0.20218
23:22:43|0.20219
23:22:44|0.20221
23:22:45|0.2023
23:22:46|0.2023
23:22:47|0.20221
23:22:47|0.20221
23:22:48|0.20224
23:22:50|0.2023
23:22:51|0.20232
23:22:52|0.20234
23:22:53|0.20241
23:22:55|0.20251
23:22:55|0.20255
23:22:56|0.20254
23:22:57|0.20259
23:22:58|0.20224
23:22:59|0.20201
23:23:00|0.20263
23:23:01|0.20263
23:23:02|0.20277
23:23:03|0.20268
23:23:05|0.20287
23:23:07|0.20279
23:23:08|0.20279
23:23:10|0.20291
23:23:12|0.2029
23:23:13|0.20314
23:23:13|0.2032
23:23:15|0.20302
23:23:15|0.20311
23:23:16|0.20308
23:23:17|0.20308
23:23:19|0.20305
23:23:19|0.20302
23:23:20|0.20294
23:23:21|0.20278
23:23:22|0.20299
23:23:23|0.20299
23:23:24|0.20299
23:23:26|0.20286
23:23:26|0.20286
23:23:27|0.20272
23:23:28|0.20248
23:23:29|0.20218
23:23:31|0.20221
23:23:31|0.20238
23:23:32|0.20238
23:23:33|0.20255
23:23:34|0.20255
23:23:36|0.20225
23:23:36|0.20253
23:23:37|0.20228
23:23:38|0.20224
23:23:39|0.20208
23:23:40|0.202
23:23:41|0.202
23:23:42|0.20201
23:23:43|0.20201
23:23:44|0.2022
23:23:45|0.20218
23:23:46|0.20207
23:23:47|0.20207
23:23:48|0.20215
23:23:49|0.20213
23:23:51|0.2024
23:23:51|0.20228
23:23:52|0.2024
23:23:53|0.2024
23:23:54|0.2023
23:23:55|0.20252
23:23:56|0.2024
23:23:57|0.2024
23:23:58|0.20238
23:24:00|0.2024
23:24:00|0.2025
23:24:02|0.20255
23:24:03|0.20255
23:24:04|0.20278
23:24:04|0.20262
23:24:05|0.20264
23:24:07|0.20264
23:24:08|0.20276
23:24:10|0.20276
23:24:11|0.20262
23:24:13|0.20277
23:24:13|0.20268
23:24:15|0.20277
23:24:15|0.20278
23:24:17|0.2027
23:24:18|0.20258
23:24:20|0.20274
23:24:21|0.20277
23:24:22|0.20275
23:24:23|0.20275
23:24:24|0.20287
23:24:25|0.20298
23:24:26|0.20275
23:24:27|0.20289
23:24:28|0.20301
23:24:29|0.20302
23:24:30|0.20301
23:24:31|0.20309
23:24:32|0.20312
23:24:33|0.20307
23:24:34|0.20302
23:24:35|0.20284
23:24:36|0.20308
23:24:37|0.2032
23:24:38|0.20322
23:24:39|0.2032
23:24:40|0.20322
23:24:41|0.20308
23:24:42|0.20302
23:24:43|0.20308
23:24:44|0.2031
23:24:45|0.20308
23:24:46|0.20321
23:24:47|0.20319
23:24:48|0.2032
23:24:49|0.20322
23:24:50|0.20322
23:24:51|0.20322
23:24:52|0.20322
23:24:53|0.20322
23:24:54|0.20319
23:24:56|0.20334
23:24:57|0.20336
23:24:58|0.20336
23:24:58|0.20343
23:25:00|0.20334
23:25:01|0.20341
23:25:02|0.20339
23:25:03|0.20339
23:25:04|0.20336
23:25:05|0.20359
23:25:07|0.20348
23:25:08|0.20348
23:25:10|0.20341
23:25:11|0.20341
23:25:12|0.20344
23:25:13|0.20343
23:25:15|0.20327
23:25:16|0.20329
23:25:17|0.20327
23:25:18|0.20327
23:25:19|0.20321
23:25:19|0.20334
23:25:21|0.20334
23:25:22|0.20334
23:25:23|0.20321
23:25:24|0.20316
23:25:25|0.20306
23:25:25|0.20315
23:25:27|0.20312
23:25:28|0.2032
23:25:29|0.20312
23:25:29|0.20318
23:25:31|0.20317
23:25:31|0.20312
23:25:33|0.20327
23:25:34|0.20318
23:25:35|0.20326
23:25:36|0.20326
23:25:37|0.20319
23:25:38|0.20319
23:25:39|0.20319
23:25:40|0.20316
23:25:41|0.20282
23:25:42|0.20282
23:25:43|0.203
23:25:44|0.20297
23:25:45|0.20285
23:25:46|0.20301
23:25:47|0.20301
23:25:48|0.20285
23:25:49|0.2028
23:25:50|0.20288
23:25:51|0.20277
23:25:52|0.20266
23:25:53|0.20274
23:25:54|0.20275
23:25:55|0.20271
23:25:56|0.20288
23:25:57|0.2028
23:25:58|0.20295
23:25:59|0.20292
23:26:00|0.20292
23:26:01|0.20291
23:26:02|0.20274
23:26:03|0.20267
23:26:04|0.20273
23:26:05|0.2027
23:26:06|0.20271
23:26:08|0.20273
23:26:09|0.2028
23:26:11|0.20284
23:26:12|0.20284
23:26:13|0.20285
23:26:14|0.20291
23:26:15|0.203
23:26:16|0.20268
23:26:17|0.2029
23:26:18|0.2029
23:26:20|0.20292
23:26:21|0.20285
23:26:22|0.20285
23:26:23|0.20292
23:26:24|0.20294
23:26:24|0.20299
23:26:25|0.20299
23:26:27|0.20302
23:26:28|0.20307
23:26:29|0.20319
23:26:30|0.20316
23:26:31|0.20337
23:26:32|0.20331
23:26:33|0.20332
23:26:34|0.20326
23:26:35|0.20321
23:26:36|0.20321
23:26:37|0.20321
23:26:38|0.20321
23:26:39|0.20351
23:26:40|0.20352
23:26:41|0.20352
23:26:42|0.20352
23:26:43|0.20361
23:26:44|0.20373
23:26:45|0.20373
23:26:46|0.20386
23:26:47|0.20381
23:26:48|0.20381
23:26:49|0.20392
23:26:50|0.20386
23:26:51|0.20401
23:26:52|0.20406
23:26:53|0.204
23:26:55|0.204
23:26:55|0.20429
23:26:57|0.20434
23:26:57|0.20446
23:26:58|0.20466
23:26:59|0.20499
23:27:00|0.20456
23:27:01|0.20455
23:27:02|0.2048
23:27:03|0.20486
23:27:04|0.2044
23:27:05|0.20482
23:27:07|0.20486
23:27:09|0.20497
23:27:10|0.20529
23:27:12|0.2052
23:27:13|0.2053
23:27:13|0.20522
23:27:14|0.20516
23:27:16|0.205
23:27:16|0.2049
23:27:17|0.20516
23:27:18|0.20492
23:27:19|0.20498
23:27:21|0.20517
23:27:21|0.2052
23:27:22|0.20514
23:27:23|0.20519
23:27:24|0.2053
23:27:26|0.20528
23:27:27|0.20527
23:27:28|0.20527
23:27:29|0.20537
23:27:30|0.20584
23:27:31|0.20549
23:27:32|0.20572
23:27:33|0.20606
23:27:34|0.20618
23:27:35|0.20601
23:27:36|0.20668
23:27:37|0.20701
23:27:38|0.20696
23:27:39|0.20767
23:27:40|0.20763
23:27:41|0.20798
23:27:42|0.209
23:27:43|0.20815
23:27:44|0.208
23:27:45|0.20839
23:27:46|0.20771
23:27:47|0.20782
23:27:48|0.20747
23:27:49|0.20832
23:27:50|0.20855
23:27:51|0.20801
23:27:52|0.20793
23:27:53|0.20796
23:27:54|0.20789
23:27:55|0.20774
23:27:56|0.20787
23:27:57|0.20803
23:27:58|0.20855
23:27:59|0.20843
23:28:00|0.20857
23:28:01|0.20846
23:28:02|0.20849
23:28:03|0.20853
23:28:04|0.20889
23:28:05|0.20876
23:28:06|0.2086
23:28:07|0.2084
23:28:09|0.20795
23:28:10|0.20793
23:28:11|0.20797
23:28:13|0.20817
23:28:14|0.20787
23:28:15|0.20817
23:28:16|0.20793
23:28:17|0.20797
23:28:18|0.20796
23:28:19|0.20793
23:28:20|0.20787
23:28:22|0.20804
23:28:22|0.20794
23:28:23|0.20799
23:28:24|0.20799
23:28:25|0.20786
23:28:27|0.20788
23:28:27|0.20788
23:28:28|0.20795
23:28:29|0.20805
23:28:31|0.20785
23:28:31|0.208
23:28:32|0.20797
23:28:34|0.20836
23:28:35|0.20801
23:28:36|0.20758
23:28:37|0.20771
23:28:38|0.20799
23:28:39|0.208
23:28:40|0.20803
23:28:41|0.20809
23:28:42|0.20872
23:28:43|0.20857
23:28:44|0.20899
23:28:45|0.20874
23:28:46|0.20873
23:28:47|0.20893
23:28:48|0.20839
23:28:49|0.20852
23:28:50|0.20865
23:28:51|0.20851
23:28:52|0.2083
23:28:53|0.20825
23:28:54|0.20825
23:28:55|0.20821
23:28:56|0.2081
23:28:57|0.20807
23:28:58|0.20818
23:28:59|0.2086
23:29:00|0.20857
23:29:01|0.20858
23:29:02|0.20864
23:29:03|0.20862
23:29:04|0.20881
23:29:05|0.20885
23:29:06|0.2093
23:29:07|0.20905
23:29:09|0.20917
23:29:10|0.2092
23:29:11|0.20914
23:29:13|0.20914
23:29:14|0.20901
23:29:14|0.20917
23:29:16|0.20925
23:29:17|0.20903
23:29:18|0.20927
23:29:19|0.20921
23:29:20|0.20928
23:29:21|0.20961
23:29:22|0.20899
23:29:23|0.20924
23:29:24|0.20931
23:29:25|0.20964
23:29:26|0.2096
23:29:27|0.20949
23:29:28|0.20975
23:29:29|0.20971
23:29:30|0.20972
23:29:31|0.20978
23:29:32|0.2095
23:29:33|0.20928
23:29:34|0.20948
23:29:35|0.20942
23:29:36|0.209
23:29:37|0.20896
23:29:38|0.20885
23:29:39|0.20866
23:29:40|0.20866
23:29:41|0.2086
23:29:42|0.20866
23:29:43|0.20852
23:29:44|0.20867
23:29:45|0.20866
23:29:46|0.20868
23:29:48|0.20874
23:29:49|0.20883
23:29:49|0.20886
23:29:50|0.20881
23:29:52|0.20872
23:29:52|0.20899
23:29:53|0.20888
23:29:54|0.20896
23:29:55|0.2092
23:29:56|0.2092
23:29:57|0.20942
23:29:58|0.20937
23:30:00|0.20955
23:30:00|0.20963
23:30:02|0.2094
23:30:02|0.20939
23:30:03|0.2092
23:30:04|0.20962
23:30:06|0.20956
23:30:06|0.2094
23:30:07|0.20949
23:30:09|0.20939
23:30:10|0.20942
23:30:11|0.20929
23:30:12|0.20911
23:30:14|0.20913
23:30:15|0.20907
23:30:15|0.20898
23:30:17|0.209
23:30:17|0.20906
23:30:19|0.20884
23:30:19|0.20908
23:30:21|0.20909
23:30:21|0.20888
23:30:22|0.209
23:30:24|0.209
23:30:25|0.20898
23:30:25|0.20892
23:30:27|0.20885
23:30:28|0.20881
23:30:28|0.20869
23:30:29|0.20811
23:30:30|0.20786
23:30:32|0.20788
23:30:33|0.20764
23:30:33|0.20738
23:30:34|0.20739
23:30:35|0.20762
23:30:37|0.20765
23:30:37|0.20776
23:30:38|0.20793
23:30:39|0.20814
23:30:40|0.20818
23:30:41|0.20787
23:30:43|0.20748
23:30:44|0.2081
23:30:44|0.20809
23:30:46|0.20809
23:30:47|0.20785
23:30:47|0.20779
23:30:48|0.20776
23:30:50|0.20766
23:30:50|0.20776
23:30:52|0.20776
23:30:53|0.20785
23:30:53|0.20812
23:30:54|0.20777
23:30:56|0.20792
23:30:56|0.20803
23:30:58|0.20805
23:30:59|0.20813
23:30:59|0.20835
23:31:00|0.20827
23:31:02|0.20814
23:31:02|0.20837
23:31:03|0.20834
23:31:04|0.2082
23:31:05|0.20817
23:31:06|0.20834
23:31:08|0.20813
23:31:09|0.20823
23:31:11|0.20817
23:31:12|0.20815
23:31:13|0.20814
23:31:14|0.20813
23:31:15|0.20811
23:31:16|0.20817
23:31:17|0.20789
23:31:18|0.20806
23:31:19|0.20802
23:31:20|0.20789
23:31:21|0.20795
23:31:22|0.20805
23:31:23|0.20802
23:31:24|0.20786
23:31:25|0.20787
23:31:27|0.20786
23:31:27|0.20787
23:31:28|0.20783
23:31:29|0.2077
23:31:30|0.2077
23:31:32|0.20773
23:31:33|0.20787
23:31:33|0.20783
23:31:34|0.2078
23:31:36|0.2077
23:31:36|0.20779
23:31:38|0.2077
23:31:38|0.20777
23:31:40|0.20764
23:31:41|0.20765
23:31:42|0.20765
23:31:43|0.20756
23:31:44|0.20757
23:31:45|0.20769
23:31:45|0.2075
23:31:46|0.20733
23:31:48|0.20732
23:31:49|0.20721
23:31:49|0.20745
23:31:51|0.20746
23:31:52|0.207
23:31:52|0.20719
23:31:53|0.20713
23:31:54|0.20711
23:31:56|0.20711
23:31:56|0.20704
23:31:58|0.20716
23:31:59|0.20719
23:32:00|0.20716
23:32:01|0.20716
23:32:02|0.20712
23:32:03|0.20723
23:32:04|0.20724
23:32:04|0.20721
23:32:05|0.20719
23:32:07|0.2071
23:32:08|0.20725
23:32:09|0.20728
23:32:11|0.20719
23:32:12|0.20716
23:32:13|0.20714
23:32:15|0.20722
23:32:16|0.20725
23:32:17|0.20739
23:32:18|0.20737
23:32:19|0.20754
23:32:20|0.20779
23:32:21|0.20782
23:32:22|0.20758
23:32:23|0.20756
23:32:24|0.20752
23:32:25|0.20758
23:32:26|0.20753
23:32:27|0.2073
23:32:28|0.20712
23:32:29|0.20729
23:32:30|0.20729
23:32:31|0.20735
23:32:32|0.20735
23:32:33|0.20749
23:32:34|0.20731
23:32:35|0.20729
23:32:36|0.20742
23:32:38|0.20716
23:32:39|0.20732
23:32:40|0.20732
23:32:41|0.20731
23:32:42|0.20731
23:32:42|0.20732
23:32:44|0.2073
23:32:45|0.2073
23:32:46|0.20716
23:32:47|0.2072
23:32:48|0.20712
23:32:49|0.20729
23:32:50|0.2075
23:32:51|0.20746
23:32:52|0.20756
23:32:53|0.20752
23:32:53|0.20752
23:32:55|0.2073
23:32:56|0.20748
23:32:57|0.20736
23:32:58|0.20748
23:32:59|0.20757
23:33:00|0.20758
23:33:00|0.2077
23:33:01|0.20793
23:33:03|0.20799
23:33:04|0.20799
23:33:05|0.208
23:33:06|0.2082
23:33:07|0.20801
23:33:08|0.2082
23:33:09|0.20858
23:33:10|0.20871
23:33:11|0.20936
23:33:13|0.20966
23:33:14|0.20981
23:33:15|0.21
23:33:16|0.21025
23:33:18|0.21145
23:33:19|0.21107
23:33:20|0.21141
23:33:21|0.21131
23:33:22|0.21121
23:33:23|0.21065
23:33:24|0.21087
23:33:25|0.21049
23:33:26|0.21132
23:33:27|0.21124
23:33:28|0.21118
23:33:29|0.21129
23:33:30|0.21072
23:33:31|0.21094
23:33:32|0.21081
23:33:33|0.211
23:33:34|0.21128
23:33:35|0.21108
23:33:36|0.21134
23:33:37|0.21116
23:33:38|0.21125
23:33:39|0.21114
23:33:40|0.21112
23:33:41|0.21076
23:33:42|0.21101
23:33:43|0.21105
23:33:44|0.2111
23:33:45|0.21108
23:33:46|0.21119
23:33:47|0.2111
23:33:48|0.21119
23:33:48|0.21118
23:33:50|0.21109
23:33:51|0.21102
23:33:52|0.21105
23:33:53|0.21102
23:33:54|0.21108
23:33:54|0.211
23:33:55|0.21125
23:33:56|0.21133
23:33:58|0.21078
23:33:58|0.21123
23:33:59|0.21132
23:34:00|0.21132
23:34:02|0.21136
23:34:02|0.21129
23:34:03|0.21153
23:34:05|0.21191
23:34:06|0.21249
23:34:07|0.2125
23:34:08|0.21242
23:34:09|0.21231
23:34:09|0.21215
23:34:10|0.21202
23:34:12|0.21215
23:34:14|0.21255
23:34:16|0.2125
23:34:17|0.21251
23:34:18|0.21253
23:34:19|0.2125
23:34:20|0.21212
23:34:21|0.21201
23:34:22|0.21213
23:34:23|0.21213
23:34:24|0.212
23:34:26|0.2118
23:34:27|0.21169
23:34:28|0.21143
23:34:29|0.2112
23:34:30|0.21183
23:34:31|0.2116
23:34:32|0.21159
23:34:33|0.2113
23:34:34|0.21141
23:34:35|0.21147
23:34:36|0.21158
23:34:36|0.21153
23:34:38|0.21185
23:34:39|0.21173
23:34:40|0.21185
23:34:41|0.21183
23:34:42|0.21177
23:34:43|0.21202
23:34:43|0.21184
23:34:44|0.21199
23:34:45|0.21201
23:34:47|0.21202
23:34:48|0.21198
23:34:49|0.21198
23:34:50|0.21186
23:34:51|0.2119
23:34:52|0.21196
23:34:53|0.21197
23:34:54|0.21225
23:34:55|0.21226
23:34:56|0.21187
23:34:57|0.21181
23:34:58|0.2119
23:34:59|0.21192
23:35:00|0.21192
23:35:01|0.21192
23:35:01|0.21184
23:35:03|0.21175
23:35:04|0.21174
23:35:05|0.21175
23:35:06|0.21192
23:35:07|0.21185
23:35:07|0.21162
23:35:09|0.21189
23:35:09|0.21174
23:35:11|0.21186
23:35:12|0.21177
23:35:13|0.21204
23:35:15|0.21223
23:35:16|0.21235
23:35:17|0.21225
23:35:19|0.21242
23:35:20|0.21245
23:35:20|0.21258
23:35:22|0.21249
23:35:23|0.2127
23:35:24|0.21267
23:35:24|0.21271
23:35:26|0.21234
23:35:26|0.2123
23:35:28|0.21217
23:35:29|0.21251
23:35:30|0.2124
23:35:30|0.21241
23:35:32|0.21245
23:35:32|0.2124
23:35:33|0.21233
23:35:35|0.21229
23:35:35|0.21219
23:35:36|0.21223
23:35:38|0.2125
23:35:40|0.21227
23:35:40|0.21217
23:35:41|0.212
23:35:42|0.21181
23:35:43|0.21151
23:35:44|0.21139
23:35:45|0.21135
23:35:46|0.21149
23:35:47|0.21151
23:35:48|0.21126
23:35:49|0.21112
23:35:50|0.21113
23:35:51|0.21085
23:35:52|0.21077
23:35:53|0.21063
23:35:54|0.21064
23:35:56|0.21049
23:35:56|0.21055
23:35:57|0.21063
23:35:58|0.21056
23:35:59|0.21062
23:36:00|0.21065
23:36:01|0.21096
23:36:02|0.21131
23:36:03|0.21122
23:36:04|0.21119
23:36:05|0.21099
23:36:06|0.21096
23:36:07|0.21098
23:36:08|0.21113
23:36:09|0.21101
23:36:10|0.21103
23:36:12|0.21149
23:36:13|0.21134
23:36:14|0.21161
23:36:16|0.21161
23:36:18|0.21154
23:36:18|0.2115
23:36:20|0.21156
23:36:21|0.21151
23:36:22|0.21151
23:36:24|0.21145
23:36:25|0.21156
23:36:25|0.21156
23:36:26|0.21156
23:36:28|0.21153
23:36:28|0.2117
23:36:29|0.21169
23:36:31|0.21164
23:36:31|0.21153
23:36:33|0.2116
23:36:34|0.21174
23:36:35|0.21174
23:36:35|0.21174
23:36:37|0.21176
23:36:37|0.21176
23:36:38|0.21176
23:36:40|0.21177
23:36:40|0.2116
23:36:42|0.21155
23:36:43|0.21182
23:36:43|0.21182
23:36:45|0.21181
23:36:46|0.21163
23:36:47|0.21182
23:36:48|0.21161
23:36:49|0.21169
23:36:50|0.21181
23:36:51|0.21165
23:36:52|0.21165
23:36:53|0.21176
23:36:54|0.2118
23:36:55|0.21182
23:36:56|0.21176
23:36:57|0.21151
23:36:58|0.21149
23:36:59|0.21137
23:37:00|0.21112
23:37:01|0.21124
23:37:02|0.21114
23:37:03|0.21128
23:37:04|0.21114
23:37:05|0.21114
23:37:06|0.21109
23:37:07|0.21107
23:37:08|0.21003
23:37:09|0.21015
23:37:10|0.21003
23:37:11|0.21004
23:37:12|0.21008
23:37:13|0.21017
23:37:15|0.21032
23:37:16|0.21054
23:37:18|0.21043
23:37:19|0.21076
23:37:21|0.2105
23:37:21|0.21048
23:37:23|0.21048
23:37:24|0.2105
23:37:25|0.2105
23:37:26|0.21032
23:37:27|0.21047
23:37:28|0.21037
23:37:29|0.21033
23:37:30|0.21033
23:37:31|0.21032
23:37:32|0.21053
23:37:33|0.21037
23:37:34|0.21029
23:37:35|0.21019
23:37:36|0.2103
23:37:37|0.21025
23:37:38|0.21005
23:37:39|0.21001
23:37:40|0.21
23:37:41|0.20983
23:37:42|0.2099
23:37:44|0.20917
23:37:45|0.20972
23:37:46|0.20953
23:37:47|0.20992
23:37:48|0.20975
23:37:49|0.20953
23:37:50|0.20932
23:37:51|0.20934
23:37:51|0.2093
23:37:53|0.20922
23:37:54|0.20936
23:37:54|0.20928
23:37:56|0.2093
23:37:57|0.20922
23:37:58|0.20922
23:37:59|0.20916
23:38:00|0.20905
23:38:01|0.20905
23:38:02|0.20928
23:38:03|0.20928
23:38:04|0.20953
23:38:05|0.20953
23:38:06|0.20958
23:38:07|0.20969
23:38:08|0.20982
23:38:09|0.20969
23:38:10|0.20976
23:38:11|0.20975
23:38:12|0.20967
23:38:13|0.20966
23:38:15|0.20956
23:38:16|0.20956
23:38:17|0.20945
23:38:18|0.20939
23:38:19|0.20941
23:38:19|0.20947
23:38:20|0.20952
23:38:22|0.20933
23:38:23|0.20938
23:38:25|0.20924
23:38:25|0.20925
23:38:27|0.20923
23:38:28|0.20919
23:38:29|0.20912
23:38:30|0.20921
23:38:31|0.20925
23:38:32|0.20926
23:38:33|0.20926
23:38:34|0.20926
23:38:35|0.20929
23:38:36|0.20948
23:38:37|0.20945
23:38:38|0.20962
23:38:39|0.20966
23:38:40|0.20968
23:38:41|0.20964
23:38:42|0.2096
23:38:43|0.21029
23:38:44|0.2105
23:38:45|0.21034
23:38:46|0.21038
23:38:47|0.21051
23:38:48|0.21041
23:38:49|0.21051
23:38:50|0.2105
23:38:51|0.21072
23:38:53|0.21058
23:38:54|0.21062
23:38:54|0.21061
23:38:56|0.21057
23:38:56|0.21078
23:38:57|0.21113
23:38:58|0.21102
23:39:00|0.21109
23:39:01|0.21106
23:39:01|0.21114
23:39:02|0.21103
23:39:04|0.21115
23:39:04|0.21114
23:39:05|0.21107
23:39:06|0.21127
23:39:07|0.21104
23:39:09|0.2111
23:39:10|0.21111
23:39:10|0.21068
23:39:12|0.21087
23:39:12|0.21075
23:39:14|0.21047
23:39:14|0.21041
23:39:16|0.21047
23:39:18|0.21045
23:39:19|0.21068
23:39:20|0.2106
23:39:22|0.21085
23:39:23|0.211
23:39:24|0.21099
23:39:25|0.21099
23:39:26|0.21099
23:39:27|0.21112
23:39:28|0.2111
23:39:30|0.21111
23:39:30|0.21113
23:39:31|0.21116
23:39:32|0.21131
23:39:33|0.21111
23:39:34|0.21119
23:39:35|0.21101
23:39:36|0.21096
23:39:37|0.21105
23:39:38|0.21089
23:39:39|0.21093
23:39:40|0.21115
23:39:42|0.21115
23:39:42|0.21123
23:39:43|0.21131
23:39:44|0.21115
23:39:45|0.21115
23:39:46|0.21128
23:39:47|0.21108
23:39:48|0.21107
23:39:49|0.21109
23:39:50|0.21113
23:39:51|0.21113
23:39:53|0.21083
23:39:54|0.21074
23:39:54|0.21082
23:39:56|0.21049
23:39:57|0.21055
23:39:58|0.21054
23:39:59|0.2106
23:40:00|0.21046
23:40:00|0.21066
23:40:03|0.21041
23:40:03|0.21057
23:40:04|0.21056
23:40:05|0.21059
23:40:06|0.21041
23:40:07|0.21051
23:40:08|0.21041
23:40:09|0.21041
23:40:10|0.21041
23:40:11|0.21035
23:40:12|0.2102
23:40:13|0.21015
23:40:14|0.21005
23:40:16|0.20967
23:40:18|0.20979
23:40:18|0.20966
23:40:20|0.20955
23:40:22|0.2096
23:40:22|0.2098
23:40:24|0.20965
23:40:25|0.20975
23:40:25|0.20956
23:40:26|0.20976
23:40:27|0.20967
23:40:29|0.20982
23:40:30|0.20985
23:40:31|0.20962
23:40:32|0.20978
23:40:32|0.20968
23:40:34|0.20982
23:40:35|0.20963
23:40:37|0.20984
23:40:37|0.20984
23:40:38|0.20979
23:40:39|0.20981
23:40:41|0.20986
23:40:41|0.20981
23:40:42|0.21033
23:40:43|0.21038
23:40:44|0.21042
23:40:45|0.21037
23:40:47|0.21028
23:40:47|0.21037
23:40:48|0.21038
23:40:49|0.21016
23:40:50|0.21018
23:40:51|0.21028
23:40:52|0.21016
23:40:53|0.21019
23:40:54|0.21019
23:40:55|0.21014
23:40:56|0.2102
23:40:58|0.21022
23:40:59|0.21028
23:41:00|0.21026
23:41:01|0.21026
23:41:02|0.21026
23:41:03|0.21017
23:41:04|0.21003
23:41:05|0.21015
23:41:06|0.21001
23:41:07|0.20995
23:41:08|0.20991
23:41:09|0.20978
23:41:10|0.20984
23:41:11|0.20977
23:41:12|0.20975
23:41:13|0.2097
23:41:14|0.20991
23:41:15|0.20971
23:41:17|0.20977
23:41:18|0.20962
23:41:19|0.20983
23:41:21|0.20979
23:41:22|0.20976
23:41:23|0.20976
23:41:24|0.20981
23:41:25|0.20983
23:41:26|0.20984
23:41:27|0.20979
23:41:28|0.20979
23:41:29|0.20956
23:41:30|0.20969
23:41:31|0.20966
23:41:32|0.2096
23:41:33|0.20961
23:41:34|0.20969
23:41:35|0.20968
23:41:36|0.20969
23:41:38|0.20955
23:41:39|0.20962
23:41:39|0.20967
23:41:41|0.20968
23:41:42|0.20968
23:41:43|0.20963
23:41:44|0.20964
23:41:45|0.20964
23:41:46|0.2096
23:41:47|0.2096
23:41:48|0.20962
23:41:49|0.20953
23:41:50|0.20962
23:41:51|0.20957
23:41:52|0.2096
23:41:53|0.20956
23:41:54|0.20943
23:41:55|0.20956
23:41:56|0.2095
23:41:57|0.20923
23:41:58|0.20938
23:41:59|0.20935
23:42:00|0.20932
23:42:01|0.20957
23:42:02|0.20947
23:42:03|0.20939
23:42:04|0.20935
23:42:05|0.20933
23:42:06|0.2095
23:42:07|0.20949
23:42:08|0.20935
23:42:09|0.20934
23:42:10|0.20934
23:42:11|0.20934
23:42:12|0.20936
23:42:13|0.20933
23:42:14|0.20936
23:42:15|0.20934
23:42:16|0.20933
23:42:18|0.20933
23:42:19|0.20947
23:42:20|0.20938
23:42:21|0.20938
23:42:22|0.20935
23:42:23|0.20932
23:42:25|0.2093
23:42:25|0.2093
23:42:26|0.20931
23:42:27|0.20933
23:42:28|0.20932
23:42:29|0.20938
23:42:30|0.20949
23:42:31|0.20932
23:42:33|0.20916
23:42:33|0.20903
23:42:35|0.20894
23:42:35|0.20892
23:42:37|0.20887
23:42:37|0.20878
23:42:39|0.20873
23:42:39|0.20874
23:42:40|0.20867
23:42:41|0.20861
23:42:43|0.20861
23:42:44|0.20864
23:42:44|0.20855
23:42:45|0.20858
23:42:47|0.20858
23:42:47|0.20851
23:42:49|0.2085
23:42:49|0.20858
23:42:51|0.2085
23:42:51|0.20868
23:42:53|0.20854
23:42:54|0.20848
23:42:55|0.20845
23:42:56|0.20836
23:42:56|0.20834
23:42:57|0.20832
23:42:58|0.20816
23:42:59|0.2083
23:43:00|0.20802
23:43:01|0.20793
23:43:02|0.20814
23:43:04|0.20815
23:43:04|0.2081
23:43:05|0.2081
23:43:06|0.20798
23:43:08|0.208
23:43:09|0.20815
23:43:10|0.20824
23:43:11|0.20809
23:43:12|0.20803
23:43:13|0.208
23:43:14|0.20794
23:43:15|0.208
23:43:16|0.20801
23:43:17|0.20807
23:43:18|0.208
23:43:19|0.208
23:43:21|0.20803
23:43:22|0.20813
23:43:23|0.20813
23:43:24|0.20829
23:43:25|0.20829
23:43:26|0.20829
23:43:27|0.20825
23:43:28|0.20829
23:43:29|0.20818
23:43:30|0.2082
23:43:31|0.2082
23:43:32|0.20828
23:43:33|0.20831
23:43:34|0.2084
23:43:35|0.20847
23:43:36|0.20831
23:43:37|0.20835
23:43:38|0.2084
23:43:39|0.20853
23:43:40|0.20862
23:43:41|0.2087
23:43:42|0.20871
23:43:44|0.20883
23:43:44|0.20889
23:43:46|0.20897
23:43:46|0.20903
23:43:47|0.20909
23:43:48|0.20904
23:43:49|0.20904
23:43:50|0.20908
23:43:51|0.20908
23:43:53|0.20909
23:43:53|0.20917
23:43:55|0.20905
23:43:56|0.20905
23:43:57|0.20905
23:43:57|0.20905
23:43:58|0.2091
23:43:59|0.2091
23:44:00|0.2091
23:44:02|0.20914
23:44:02|0.20916
23:44:04|0.2091
23:44:05|0.2091
23:44:06|0.20909
23:44:07|0.2091
23:44:08|0.20911
23:44:09|0.2091
23:44:10|0.20889
23:44:11|0.20885
23:44:12|0.209
23:44:13|0.2091
23:44:14|0.20905
23:44:15|0.20905
23:44:16|0.20905
23:44:17|0.2091
23:44:19|0.20906
23:44:21|0.20924
23:44:22|0.20924
23:44:23|0.2093
23:44:25|0.20925
23:44:26|0.20937
23:44:27|0.20929
23:44:27|0.20934
23:44:28|0.20934
23:44:30|0.20933
23:44:31|0.20933
23:44:32|0.2093
23:44:32|0.20933
23:44:34|0.20933
23:44:34|0.20933
23:44:36|0.20933
23:44:37|0.20933
23:44:38|0.2092
23:44:38|0.20923
23:44:39|0.20897
23:44:41|0.20893
23:44:42|0.20881
23:44:43|0.20876
23:44:44|0.20877
23:44:45|0.2087
23:44:46|0.20871
23:44:47|0.20879
23:44:48|0.20876
23:44:49|0.20874
23:44:50|0.20863
23:44:51|0.20863
23:44:52|0.20863
23:44:53|0.2085
23:44:54|0.20856
23:44:55|0.2085
23:44:56|0.2088
23:44:57|0.20873
23:44:58|0.20857
23:44:59|0.20857
23:45:00|0.20857
23:45:01|0.20857
23:45:02|0.20857
23:45:03|0.20858
23:45:04|0.20851
23:45:06|0.20833
23:45:08|0.20835
23:45:08|0.20797
23:45:09|0.20781
23:45:10|0.20777
23:45:11|0.2077
23:45:12|0.20766
23:45:13|0.20755
23:45:15|0.20739
23:45:15|0.20714
23:45:16|0.20725
23:45:17|0.20717
23:45:19|0.20694
23:45:20|0.20691
23:45:21|0.20691
23:45:22|0.20692
23:45:23|0.20692
23:45:24|0.20679
23:45:25|0.20724
23:45:26|0.20724
23:45:27|0.2076
23:45:28|0.20764
23:45:29|0.20758
23:45:30|0.20775
23:45:31|0.20776
23:45:32|0.20781
23:45:33|0.20773
23:45:34|0.2076
23:45:35|0.20755
23:45:36|0.20736
23:45:38|0.20749
23:45:38|0.20761
23:45:40|0.20764
23:45:41|0.2075
23:45:42|0.20761
23:45:43|0.2075
23:45:44|0.2075
23:45:45|0.2078
23:45:46|0.20773
23:45:47|0.20747
23:45:48|0.20759
23:45:49|0.20793
23:45:50|0.20802
23:45:51|0.20795
23:45:52|0.20801
23:45:54|0.20796
23:45:54|0.20816
23:45:55|0.20822
23:45:56|0.20838
23:45:57|0.20831
23:45:58|0.20854
23:45:59|0.20845
23:46:00|0.20846
23:46:01|0.20896
23:46:02|0.20872
23:46:03|0.20898
23:46:04|0.20917
23:46:05|0.20915
23:46:06|0.20957
23:46:07|0.20947
23:46:08|0.21008
23:46:09|0.21095
23:46:10|0.21109
23:46:11|0.21152
23:46:12|0.21118
23:46:13|0.21162
23:46:14|0.21172
23:46:15|0.21169
23:46:16|0.21179
23:46:17|0.21207
23:46:18|0.21223
23:46:20|0.21228
23:46:21|0.21211
23:46:22|0.21223
23:46:22|0.21157
23:46:25|0.21209
23:46:26|0.21189
23:46:27|0.21164
23:46:28|0.21168
23:46:29|0.21223
23:46:30|0.21238
23:46:31|0.21246
23:46:32|0.21225
23:46:33|0.21199
23:46:35|0.21234
23:46:36|0.21236
23:46:37|0.21244
23:46:38|0.21227
23:46:39|0.2125
23:46:39|0.21216
23:46:41|0.21241
23:46:42|0.21223
23:46:43|0.21217
23:46:44|0.21214
23:46:45|0.21227
23:46:46|0.21229
23:46:46|0.21229
23:46:48|0.21243
23:46:49|0.21223
23:46:50|0.21225
23:46:51|0.21243
23:46:52|0.21226
23:46:52|0.2125
23:46:54|0.21234
23:46:55|0.21239
23:46:56|0.21243
23:46:56|0.21239
23:46:57|0.21251
23:46:58|0.21224
23:46:59|0.21244
23:47:00|0.21302
23:47:01|0.21326
23:47:02|0.21316
23:47:03|0.21334
23:47:05|0.21335
23:47:05|0.21341
23:47:06|0.21318
23:47:07|0.21396
23:47:08|0.21407
23:47:09|0.21386
23:47:10|0.21409
23:47:12|0.21404
23:47:12|0.21389
23:47:13|0.21379
23:47:15|0.21361
23:47:15|0.21351
23:47:16|0.21375
23:47:17|0.21368
23:47:19|0.2137
23:47:20|0.21348
23:47:21|0.21393
23:47:23|0.21372
23:47:24|0.21387
23:47:25|0.2139
23:47:26|0.21412
23:47:27|0.2138
23:47:28|0.21381
23:47:29|0.21382
23:47:30|0.2138
23:47:31|0.21386
23:47:32|0.21369
23:47:33|0.21389
23:47:34|0.21405
23:47:35|0.2139
23:47:36|0.21404
23:47:37|0.21446
23:47:38|0.21432
23:47:39|0.21426
23:47:40|0.21422
23:47:41|0.21441
23:47:42|0.21455
23:47:43|0.21451
23:47:44|0.2145
23:47:45|0.21479
23:47:46|0.21458
23:47:47|0.21473
23:47:48|0.21453
23:47:49|0.21459
23:47:50|0.21464
23:47:51|0.21467
23:47:52|0.21465
23:47:53|0.21467
23:47:54|0.21454
23:47:55|0.21451
23:47:56|0.21451
23:47:57|0.21442
23:47:58|0.21455
23:47:59|0.21456
23:48:00|0.21446
23:48:01|0.21445
23:48:02|0.2138
23:48:03|0.21396
23:48:04|0.21367
23:48:05|0.21369
23:48:07|0.21373
23:48:08|0.21329
23:48:09|0.21443
23:48:10|0.21426
23:48:11|0.21417
23:48:11|0.21455
23:48:13|0.21473
23:48:14|0.21463
23:48:15|0.21475
23:48:16|0.21467
23:48:16|0.2147
23:48:19|0.21469
23:48:19|0.21457
23:48:20|0.21445
23:48:22|0.21457
23:48:23|0.21452
23:48:24|0.21451
23:48:25|0.21452
23:48:26|0.21451
23:48:27|0.21459
23:48:28|0.21451
23:48:30|0.21445
23:48:30|0.21437
23:48:31|0.21443
23:48:32|0.21443
23:48:33|0.21461
23:48:34|0.21461
23:48:35|0.21468
23:48:37|0.21468
23:48:37|0.21464
23:48:38|0.21467
23:48:40|0.21466
23:48:41|0.21467
23:48:41|0.2146
23:48:43|0.21459
23:48:43|0.21472
23:48:45|0.21475
23:48:46|0.21469
23:48:47|0.21454
23:48:48|0.215
23:48:49|0.21504
23:48:50|0.21496
23:48:51|0.21514
23:48:52|0.21496
23:48:52|0.21485
23:48:53|0.21483
23:48:55|0.215
23:48:56|0.21478
23:48:56|0.215
23:48:58|0.2149
23:48:59|0.215
23:49:00|0.2152
23:49:00|0.21501
23:49:02|0.21515
23:49:03|0.21519
23:49:03|0.21518
23:49:05|0.21503
23:49:05|0.21485
23:49:06|0.21647
23:49:08|0.21604
23:49:08|0.21649
23:49:09|0.21636
23:49:10|0.21598
23:49:12|0.21591
23:49:13|0.21589
23:49:14|0.21598
23:49:15|0.21604
23:49:15|0.21621
23:49:16|0.21625
23:49:18|0.21599
23:49:19|0.21604
23:49:20|0.21606
23:49:21|0.21597
23:49:23|0.216
23:49:24|0.216
23:49:25|0.21616
23:49:26|0.21625
23:49:27|0.21616
23:49:29|0.21618
23:49:30|0.21624
23:49:31|0.21614
23:49:32|0.21612
23:49:33|0.21634
23:49:34|0.21644
23:49:35|0.21619
23:49:36|0.21618
23:49:37|0.2163
23:49:37|0.21635
23:49:39|0.21612
23:49:40|0.21618
23:49:40|0.21608
23:49:42|0.21615
23:49:43|0.21557
23:49:44|0.21582
23:49:44|0.21598
23:49:46|0.21562
23:49:47|0.21585
23:49:47|0.21619
23:49:49|0.21584
23:49:50|0.21603
23:49:51|0.21617
23:49:52|0.21619
23:49:53|0.21622
23:49:54|0.21667
23:49:56|0.2167
23:49:56|0.21656
23:49:57|0.21657
23:49:58|0.21667
23:49:59|0.21684
23:50:00|0.21676
23:50:01|0.21688
23:50:02|0.21681
23:50:04|0.21684
23:50:04|0.21713
23:50:05|0.21716
23:50:06|0.21728
23:50:07|0.21729
23:50:09|0.21712
23:50:09|0.2172
23:50:11|0.21729
23:50:12|0.21737
23:50:12|0.21746
23:50:13|0.21754
23:50:15|0.21753
23:50:16|0.21757
23:50:16|0.21784
23:50:18|0.2176
23:50:19|0.21734
23:50:19|0.21723
23:50:21|0.21734
23:50:22|0.21728
23:50:24|0.21733
23:50:25|0.21734
23:50:26|0.21709
23:50:28|0.21735
23:50:29|0.2173
23:50:30|0.21719
23:50:31|0.21719
23:50:33|0.21735
23:50:33|0.21755
23:50:35|0.21752
23:50:35|0.21744
23:50:37|0.21721
23:50:38|0.21721
23:50:39|0.21721
23:50:40|0.21722
23:50:40|0.21708
23:50:42|0.21683
23:50:43|0.21693
23:50:44|0.21687
23:50:45|0.21629
23:50:46|0.21623
23:50:47|0.21617
23:50:48|0.21615
23:50:49|0.21565
23:50:50|0.21602
23:50:51|0.21594
23:50:52|0.21609
23:50:53|0.21591
23:50:54|0.21572
23:50:55|0.21579
23:50:56|0.21573
23:50:57|0.21572
23:50:58|0.2156
23:50:59|0.21561
23:51:00|0.21564
23:51:01|0.21564
23:51:02|0.21556
23:51:03|0.21558
23:51:04|0.21546
23:51:05|0.21558
23:51:06|0.21551
23:51:08|0.21543
23:51:09|0.21547
23:51:10|0.21492
23:51:12|0.21493
23:51:12|0.21433
23:51:13|0.21442
23:51:14|0.21465
23:51:16|0.21466
23:51:16|0.21489
23:51:17|0.21509
23:51:18|0.21516
23:51:19|0.21476
23:51:20|0.21494
23:51:21|0.21464
23:51:22|0.21465
23:51:24|0.21472
23:51:26|0.21456
23:51:26|0.21453
23:51:28|0.21448
23:51:29|0.21451
23:51:30|0.21469
23:51:31|0.21476
23:51:32|0.21486
23:51:33|0.21481
23:51:34|0.21491
23:51:36|0.21486
23:51:36|0.21499
23:51:38|0.21497
23:51:39|0.21496
23:51:39|0.21499
23:51:42|0.21497
23:51:43|0.21508
23:51:44|0.21507
23:51:44|0.21497
23:51:46|0.21498
23:51:46|0.21501
23:51:48|0.21501
23:51:49|0.21506
23:51:50|0.21495
23:51:50|0.215
23:51:51|0.21499
23:51:52|0.21494
23:51:54|0.21498
23:51:55|0.21492
23:51:56|0.21487
23:51:57|0.21469
23:51:58|0.21448
23:51:59|0.21451
23:52:00|0.2147
23:52:01|0.21461
23:52:02|0.21463
23:52:04|0.21427
23:52:04|0.2142
23:52:05|0.21393
23:52:06|0.21416
23:52:08|0.2142
23:52:09|0.21388
23:52:10|0.214
23:52:11|0.2141
23:52:12|0.214
23:52:13|0.21432
23:52:14|0.21471
23:52:15|0.21457
23:52:16|0.21449
23:52:17|0.21452
23:52:18|0.21456
23:52:19|0.21452
23:52:20|0.21463
23:52:21|0.21458
23:52:22|0.21461
23:52:23|0.21454
23:52:25|0.21454
23:52:25|0.21371
23:52:26|0.21409
23:52:28|0.21421
23:52:29|0.21398
23:52:31|0.21414
23:52:32|0.21433
23:52:33|0.21429
23:52:35|0.21424
23:52:36|0.21432
23:52:37|0.21424
23:52:38|0.21435
23:52:40|0.21424
23:52:41|0.21423
23:52:42|0.2143
23:52:42|0.21431
23:52:43|0.21462
23:52:45|0.21452
23:52:46|0.21461
23:52:46|0.2148
23:52:48|0.21488
23:52:48|0.21481
23:52:50|0.21479
23:52:50|0.21506
23:52:51|0.21507
23:52:52|0.21509
23:52:54|0.21519
23:52:55|0.21534
23:52:56|0.21501
23:52:56|0.21514
23:52:58|0.21508
23:52:59|0.21483
23:52:59|0.21515
23:53:01|0.21483
23:53:01|0.21471
23:53:03|0.21478
23:53:04|0.21418
23:53:04|0.2143
23:53:06|0.21429
23:53:06|0.21455
23:53:08|0.21468
23:53:09|0.21489
23:53:10|0.21474
23:53:11|0.21442
23:53:13|0.21461
23:53:14|0.21465
23:53:15|0.2147
23:53:15|0.21471
23:53:17|0.21494
23:53:18|0.21505
23:53:19|0.21491
23:53:20|0.21487
23:53:21|0.21493
23:53:22|0.21489
23:53:23|0.215
23:53:24|0.21493
23:53:26|0.21485
23:53:27|0.21487
23:53:28|0.21496
23:53:29|0.215
23:53:31|0.21496
23:53:31|0.21507
23:53:33|0.21509
23:53:35|0.21533
23:53:35|0.2151
23:53:37|0.2151
23:53:38|0.21549
23:53:39|0.21539
23:53:40|0.21538
23:53:41|0.21529
23:53:42|0.21552
23:53:43|0.21551
23:53:44|0.21567
23:53:45|0.2159
23:53:47|0.2157
23:53:47|0.21579
23:53:49|0.21583
23:53:50|0.21583
23:53:51|0.21558
23:53:52|0.21578
23:53:53|0.21559
23:53:54|0.2157
23:53:55|0.21547
23:53:56|0.21551
23:53:57|0.21576
23:53:58|0.21559
23:53:59|0.21576
23:54:00|0.21574
23:54:01|0.21574
23:54:02|0.21583
23:54:03|0.21537
23:54:05|0.21542
23:54:06|0.21526
23:54:08|0.21511
23:54:08|0.21519
23:54:10|0.21492
23:54:11|0.21471
23:54:12|0.21473
23:54:13|0.21475
23:54:14|0.21468
23:54:15|0.21462
23:54:16|0.2147
23:54:16|0.21467
23:54:18|0.21482
23:54:19|0.21482
23:54:20|0.21457
23:54:21|0.21468
23:54:22|0.21437
23:54:23|0.21421
23:54:25|0.21408
23:54:27|0.21369
23:54:28|0.21411
23:54:29|0.21409
23:54:30|0.2141
23:54:31|0.21393
23:54:32|0.21417
23:54:33|0.21413
23:54:34|0.21413
23:54:35|0.2141
23:54:36|0.21381
23:54:37|0.21386
23:54:38|0.21395
23:54:39|0.21393
23:54:40|0.21389
23:54:41|0.21428
23:54:42|0.21384
23:54:43|0.21381
23:54:44|0.21372
23:54:45|0.21383
23:54:46|0.21375
23:54:47|0.21381
23:54:48|0.21394
23:54:49|0.21381
23:54:51|0.21373
23:54:52|0.21372
23:54:53|0.21372
23:54:54|0.21377
23:54:55|0.21379
23:54:57|0.21371
23:54:57|0.21352
23:54:58|0.2135
23:54:59|0.2137
23:55:01|0.2135
23:55:02|0.2135
23:55:03|0.2135
23:55:04|0.21298
23:55:05|0.21268
23:55:06|0.2127
23:55:07|0.21267
23:55:08|0.21325
23:55:09|0.2134
23:55:10|0.21343
23:55:11|0.21332
23:55:12|0.21338
23:55:13|0.2129
23:55:14|0.21282
23:55:15|0.21284
23:55:16|0.21283
23:55:17|0.21293
23:55:18|0.21281
23:55:19|0.21265
23:55:20|0.21286
23:55:21|0.213
23:55:22|0.21297
23:55:23|0.21311
23:55:24|0.21286
23:55:25|0.21307
23:55:26|0.21331
23:55:27|0.21337
23:55:29|0.21346
23:55:30|0.21355
23:55:31|0.21355
23:55:33|0.21357
23:55:34|0.21368
23:55:35|0.2142
23:55:35|0.21406
23:55:37|0.21443
23:55:38|0.21399
23:55:39|0.21421
23:55:40|0.21427
23:55:41|0.21426
23:55:42|0.2139
23:55:44|0.21429
23:55:45|0.2145
23:55:46|0.21429
23:55:47|0.21454
23:55:47|0.21436
23:55:49|0.21448
23:55:50|0.21444
23:55:51|0.21444
23:55:52|0.21437
23:55:53|0.21443
23:55:54|0.21449
23:55:55|0.21437
23:55:56|0.21437
23:55:57|0.21404
23:55:58|0.21416
23:55:59|0.21429
23:56:00|0.21415
23:56:01|0.21415
23:56:02|0.21416
23:56:03|0.21427
23:56:05|0.21421
23:56:06|0.21418
23:56:07|0.21323
23:56:08|0.21354
23:56:10|0.21388
23:56:10|0.21348
23:56:11|0.21351
23:56:12|0.21355
23:56:13|0.2134
23:56:14|0.21348
23:56:15|0.21331
23:56:16|0.21318
23:56:17|0.21328
23:56:18|0.21321
23:56:19|0.21325
23:56:20|0.21329
23:56:21|0.21321
23:56:22|0.21269
23:56:23|0.21277
23:56:24|0.21257
23:56:25|0.21281
23:56:27|0.21247
23:56:29|0.21239
23:56:30|0.2126
23:56:32|0.21257
23:56:33|0.21256
23:56:34|0.21277
23:56:35|0.21258
23:56:36|0.21268
23:56:37|0.21247
23:56:39|0.21232
23:56:39|0.21236
23:56:40|0.2126
23:56:41|0.21258
23:56:42|0.21248
23:56:43|0.21248
23:56:44|0.21269
23:56:45|0.21294
23:56:46|0.21291
23:56:48|0.21318
23:56:48|0.21342
23:56:49|0.21333
23:56:51|0.21339
23:56:53|0.21338
23:56:53|0.21332
23:56:54|0.21301
23:56:55|0.21304
23:56:56|0.21294
23:56:57|0.2131
23:56:58|0.21299
23:56:59|0.21299
23:57:00|0.21298
23:57:01|0.21297
23:57:02|0.21286
23:57:03|0.21248
23:57:04|0.21248
23:57:05|0.21255
23:57:06|0.21255
23:57:07|0.2125
23:57:08|0.21242
23:57:09|0.21247
23:57:10|0.21255
23:57:11|0.21255
23:57:13|0.21241
23:57:14|0.21244
23:57:15|0.21232
23:57:16|0.21233
23:57:17|0.2122
23:57:18|0.21187
23:57:19|0.2117
23:57:20|0.21154
23:57:21|0.21163
23:57:22|0.21152
23:57:23|0.21153
23:57:24|0.21139
23:57:25|0.21131
23:57:26|0.21125
23:57:27|0.21138
23:57:29|0.21166
23:57:30|0.21223
23:57:31|0.21213
23:57:32|0.21197
23:57:34|0.21186
23:57:35|0.21177
23:57:36|0.21177
23:57:37|0.21209
23:57:38|0.21237
23:57:39|0.21236
23:57:40|0.21236
23:57:41|0.21203
23:57:42|0.21226
23:57:43|0.21255
23:57:44|0.21226
23:57:45|0.21233
23:57:46|0.21226
23:57:47|0.2122
23:57:48|0.21218
23:57:49|0.21204
23:57:50|0.21161
23:57:51|0.21197
23:57:52|0.21205
23:57:53|0.21202
23:57:54|0.21184
23:57:56|0.21213
23:57:57|0.21208
23:57:58|0.21208
23:57:59|0.21223
23:58:00|0.21223
23:58:01|0.21226
23:58:02|0.21237
23:58:02|0.21199
23:58:05|0.21177
23:58:05|0.21152
23:58:06|0.21138
23:58:07|0.21137
23:58:08|0.21158
23:58:09|0.21154
23:58:10|0.21147
23:58:11|0.21145
23:58:12|0.2115
23:58:13|0.21144
23:58:14|0.21154
23:58:15|0.21166
23:58:16|0.21171
23:58:17|0.21052
23:58:18|0.21083
23:58:19|0.2107
23:58:20|0.21066
23:58:21|0.21052
23:58:22|0.21076
23:58:23|0.21067
23:58:24|0.21066
23:58:25|0.2108
23:58:26|0.21061
23:58:27|0.21053
23:58:29|0.21052
23:58:30|0.21044
23:58:31|0.21051
23:58:32|0.21062
23:58:33|0.21044
23:58:34|0.21051
23:58:35|0.21063
23:58:37|0.21053
23:58:38|0.21105
23:58:38|0.21105
23:58:40|0.21122
23:58:41|0.21111
23:58:43|0.21104
23:58:44|0.21105
23:58:44|0.21105
23:58:45|0.21101
23:58:47|0.21109
23:58:47|0.21109
23:58:48|0.21117
23:58:51|0.21135
23:58:51|0.21139
23:58:52|0.21149
23:58:53|0.21174
23:58:54|0.21165
23:58:55|0.20998
23:58:56|0.21008
23:58:58|0.21003
23:58:58|0.21
23:58:59|0.20963
23:59:00|0.20952
23:59:01|0.20948
23:59:03|0.20912
23:59:03|0.20927
23:59:05|0.20898
23:59:05|0.20894
23:59:06|0.20881
23:59:08|0.20902
23:59:09|0.20878
23:59:10|0.20896
23:59:11|0.20896
23:59:12|0.20886
23:59:12|0.20887
23:59:14|0.20868
23:59:14|0.20855
23:59:15|0.20858
23:59:17|0.20857
23:59:18|0.20851
23:59:19|0.2086
23:59:20|0.20848
23:59:20|0.20837
23:59:21|0.20802
23:59:22|0.20819
23:59:23|0.20828
23:59:24|0.20807
23:59:26|0.20829
23:59:26|0.20823
23:59:28|0.20828
23:59:29|0.20802
23:59:30|0.20802
23:59:32|0.20793
23:59:33|0.208
23:59:33|0.20778
23:59:35|0.20799
23:59:36|0.20798
23:59:37|0.20805
23:59:38|0.208
23:59:39|0.20801
23:59:40|0.20799
23:59:41|0.20867
23:59:42|0.20849
23:59:43|0.20839
23:59:44|0.20848
23:59:45|0.20925
23:59:46|0.20922
23:59:47|0.20922
23:59:48|0.20907
23:59:49|0.20874
23:59:50|0.20903
23:59:51|0.20922
23:59:52|0.20917
23:59:53|0.20956
23:59:55|0.20969
23:59:56|0.21005
23:59:57|0.20969
23:59:58|0.21006
23:59:59|0.2097